{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174466,"rows_kept":174466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779370741289,137.4,76861.77,0.0,0.82834,2e-05,19.87613]
[1779370741449,137.4,76845.08,0.0,0.82795,2e-05,19.90111]
[1779370742465,137.4,76815.1,0.0,0.82723,2e-05,19.94597]
[1779370743470,49.13,76782.93,0.0,0.99305,1e-05,1.51022]
[1779370744558,49.13,76782.93,0.0,0.99305,1e-05,1.51022]
[1779370744644,49.13,76782.93,0.0,0.99305,1e-05,1.51022]
[1779370744683,49.12,76788.34,0.0,0.99308,1e-05,1.50448]
[1779370745472,49.12,76802.74,0.0,0.99315,0.0,1.4909]
[1779370746489,49.12,76803.66,0.0,0.99316,0.0,1.48934]
[1779370747496,49.12,76790.0,0.0,0.99309,1e-05,1.50202]
[1779370748503,49.11,76788.87,0.0,0.9931,1e-05,1.50102]
[1779370753541,49.04,76788.29,0.0,0.99315,0.0,1.49034]
[1779370755566,49.02,76794.66,0.0,0.9932,0.0,1.48084]
[1779370757576,49.01,76782.07,0.0,0.99316,0.0,1.48963]
[1779370759590,49.01,76780.12,0.0,0.99315,1e-05,1.49102]
[1779370763621,49.0,76788.92,0.0,0.9932,0.0,1.48196]
[1779370765641,49.0,76792.31,0.0,0.99321,0.0,1.47882]
[1779370769671,49.0,76801.07,0.0,0.99325,0.0,1.47094]
[1779370771685,49.0,76815.2,0.0,0.99333,0.0,1.45725]
[1779370772692,49.01,76817.4,0.0,0.99334,0.0,1.45565]
[1779370774707,49.01,76827.42,0.0,0.99338,0.0,1.44739]
[1779370775713,49.02,76838.33,0.0,0.99343,0.0,1.43805]
[1779370776722,49.02,76842.1,0.0,0.99344,0.0,1.43545]
[1779370781757,49.04,76858.15,0.0,0.9935,0.0,1.42488]
[1779370782764,49.05,76860.93,0.0,0.99351,0.0,1.42347]
[1779370784780,49.06,76873.17,0.0,0.99355,0.0,1.41475]
[1779370786798,49.08,76857.06,0.0,0.99346,0.0,1.43185]
[1779370787805,49.08,76839.51,0.0,0.99337,0.0,1.44884]
[1779370788818,49.09,76838.12,0.0,0.99336,0.0,1.45072]
[1779370789823,49.09,76810.0,0.0,0.99322,0.0,1.47734]
[1779370790834,49.09,76777.72,0.0,0.99306,1e-05,1.50773]
[1779370791840,49.09,76784.13,0.0,0.9931,1e-05,1.50111]
[1779370794873,49.08,76801.77,0.0,0.99319,0.0,1.48337]
[1779370795879,49.08,76821.38,0.0,0.99329,0.0,1.465]
[1779370796893,49.08,76830.0,0.0,0.99333,0.0,1.45731]
[1779370797900,49.08,76820.65,0.0,0.99328,0.0,1.46639]
[1779370798913,49.09,76815.25,0.0,0.99325,0.0,1.47165]
[1779370801933,49.09,76815.21,0.0,0.99325,0.0,1.47203]
[1779370804954,49.09,76828.82,0.0,0.99331,0.0,1.45975]
[1779370805961,49.09,76819.9,0.0,0.99327,0.0,1.46838]
[1779370806968,49.09,76815.3,0.0,0.99325,0.0,1.47285]
[1779370812003,49.1,76806.23,0.0,0.9932,0.0,1.48181]
[1779370814018,49.1,76813.97,0.0,0.99324,0.0,1.47462]
[1779370817038,49.1,76821.47,0.0,0.99327,0.0,1.46769]
[1779370822090,49.1,76823.87,0.0,0.99328,0.0,1.46635]
[1779370824091,49.1,76834.27,0.0,0.99333,0.0,1.45713]
[1779370826105,49.11,76840.37,0.0,0.99335,0.0,1.45228]
[1779370830152,49.12,76851.87,0.0,0.9934,0.0,1.44375]
[1779370833168,49.13,76849.46,0.0,0.99338,0.0,1.44686]
[1779370838203,49.15,76847.42,0.0,0.99335,0.0,1.45235]
[1779370841224,49.16,76863.34,0.0,0.99343,0.0,1.43887]
[1779370843238,49.17,76858.84,0.0,0.99339,0.0,1.44522]
[1779370848273,49.19,76851.24,0.0,0.99334,0.0,1.45552]
[1779370849280,49.19,76840.49,0.0,0.99329,0.0,1.46543]
[1779370850287,49.19,76837.54,0.0,0.99327,0.0,1.46896]
[1779370852300,49.19,76826.31,0.0,0.99321,0.0,1.47981]
[1779370854315,49.19,76818.06,0.0,0.99317,0.0,1.48748]
[1779370859354,49.19,76819.33,0.0,0.99318,0.0,1.48587]
[1779370864396,49.19,76811.53,0.0,0.99314,0.0,1.49246]
[1779370869432,49.18,76817.18,0.0,0.99317,0.0,1.48641]
[1779370872453,49.18,76830.79,0.0,0.99324,0.0,1.47333]
[1779370873460,49.18,76835.18,0.0,0.99326,0.0,1.46939]
[1779370877487,49.19,76847.12,0.0,0.99332,0.0,1.45914]
[1779370879553,49.19,76852.86,0.0,0.99335,0.0,1.45385]
[1779370879649,49.19,76857.77,0.0,0.99337,0.0,1.45023]
[1779370880509,49.19,76871.8,0.0,0.99343,0.0,1.43798]
[1779370881516,49.2,76874.98,0.0,0.99344,0.0,1.4359]
[1779370882523,49.2,76861.05,0.0,0.99337,0.0,1.44948]
[1779370883540,49.21,76856.76,0.0,0.99335,0.0,1.45403]
[1779370885554,49.21,76852.95,0.0,0.99332,0.0,1.45855]
[1779370890590,49.22,76859.38,0.0,0.99334,0.0,1.45475]
[1779370891276,49.22,76859.38,0.0,0.99334,0.0,1.45475]
[1779370892186,49.23,76872.5,0.0,0.99341,0.0,1.44229]
[1779370892604,49.23,76876.98,0.0,0.99343,0.0,1.43894]
[1779370893273,49.23,76876.98,0.0,0.99343,0.0,1.43894]
[1779370893619,49.24,76877.89,0.0,0.99343,0.0,1.43891]
[1779370894621,49.24,76873.65,0.0,0.9934,0.0,1.44357]
[1779370896635,49.25,76868.31,0.0,0.99337,0.0,1.44981]
[1779370899656,49.26,76875.42,0.0,0.99339,0.0,1.44496]
[1779370901276,49.26,76878.76,0.0,0.99341,0.0,1.44258]
[1779370901670,49.27,76885.26,0.0,0.99343,0.0,1.43737]
[1779370902677,49.27,76897.94,0.0,0.99349,0.0,1.42669]
[1779370903684,49.28,76894.89,0.0,0.99347,0.0,1.43045]
[1779370904691,49.28,76887.83,0.0,0.99343,0.0,1.43779]
[1779370905274,49.28,76887.83,0.0,0.99343,0.0,1.43779]
[1779370906705,49.29,76880.78,0.0,0.99339,0.0,1.44578]
[1779370909274,49.3,76881.47,0.0,0.99339,0.0,1.44643]
[1779370914761,49.32,76881.57,0.0,0.99337,0.0,1.45015]
[1779370915768,49.32,76876.74,0.0,0.99334,0.0,1.45515]
[1779370920803,49.34,76880.98,0.0,0.99335,0.0,1.45373]
[1779370923824,49.34,76875.26,0.0,0.99331,0.0,1.46042]
[1779370924838,49.35,76867.82,0.0,0.99328,0.0,1.46765]
[1779370925847,49.35,76851.36,0.0,0.99319,0.0,1.48314]
[1779370926854,49.35,76864.67,0.0,0.99326,0.0,1.47072]
[1779370927861,49.35,76869.9,0.0,0.99328,0.0,1.46607]
[1779370928870,49.35,76869.9,0.0,0.99328,0.0,1.46607]
[1779370928929,49.35,76866.22,0.0,0.99327,0.0,1.46973]
[1779370931021,49.35,76864.94,0.0,0.99326,0.0,1.47111]
[1779370931047,49.35,76853.4,0.0,0.9932,0.0,1.48197]
[1779370931889,49.35,76851.4,0.0,0.99319,0.0,1.48378]
[1779370932896,49.35,76847.49,0.0,0.99317,0.0,1.48733]
[1779370936924,49.35,76844.32,0.0,0.99316,0.0,1.48968]
[1779370938945,49.35,76840.47,0.0,0.99314,0.0,1.49291]
[1779370939954,49.34,76834.64,0.0,0.99311,0.0,1.49814]
[1779370940958,49.34,76841.47,0.0,0.99315,0.0,1.49138]
[1779370941969,49.34,76846.67,0.0,0.99318,0.0,1.4863]
[1779370943020,49.34,76846.67,0.0,0.99318,0.0,1.4863]
[1779370943115,49.34,76862.32,0.0,0.99326,0.0,1.47164]
[1779370943984,49.34,76863.64,0.0,0.99326,0.0,1.47059]
[1779370945024,49.34,76863.64,0.0,0.99326,0.0,1.47059]
[1779370945125,49.34,76860.21,0.0,0.99324,0.0,1.47395]
[1779370951035,49.35,76860.08,0.0,0.99324,0.0,1.47372]
[1779370952042,49.35,76856.57,0.0,0.99323,0.0,1.47705]
[1779370955062,49.35,76849.53,0.0,0.99319,0.0,1.48353]
[1779370958084,49.34,76847.84,0.0,0.99319,0.0,1.48456]
[1779370960099,49.34,76841.44,0.0,0.99316,0.0,1.49014]
[1779370961106,49.34,76837.46,0.0,0.99314,0.0,1.49355]
[1779370963120,49.33,76840.96,0.0,0.99316,0.0,1.48955]
[1779370967148,49.33,76845.36,0.0,0.99319,0.0,1.48427]
[1779370969162,49.33,76842.51,0.0,0.99318,0.0,1.48648]
[1779370971725,49.32,76842.3,0.0,0.99318,0.0,1.48614]
[1779370971770,49.32,76842.3,0.0,0.99318,0.0,1.48614]
[1779370972212,49.32,76842.3,0.0,0.99318,0.0,1.48614]
[1779370972268,49.32,76842.3,0.0,0.99318,0.0,1.48614]
[1779370972313,49.32,76843.08,0.0,0.99318,0.0,1.48515]
[1779370976159,49.32,76842.84,0.0,0.99319,0.0,1.48463]
[1779370976185,49.32,76842.84,0.0,0.99319,0.0,1.48463]
[1779370977218,49.31,76853.85,0.0,0.99324,0.0,1.47394]
[1779370978225,49.31,76856.61,0.0,0.99326,0.0,1.47137]
[1779370978560,49.31,76856.61,0.0,0.99326,0.0,1.47137]
[1779370978773,49.31,76856.61,0.0,0.99326,0.0,1.47137]
[1779370979079,49.31,76856.61,0.0,0.99326,0.0,1.47137]
[1779370979270,49.31,76856.61,0.0,0.99326,0.0,1.47137]
[1779370979232,49.31,76860.16,0.0,0.99327,0.0,1.46813]
[1779370980239,49.32,76860.55,0.0,0.99327,0.0,1.46788]
[1779370983544,49.32,76861.95,0.0,0.99328,0.0,1.46702]
[1779370983772,49.32,76861.95,0.0,0.99328,0.0,1.46702]
[1779370986281,49.32,76857.99,0.0,0.99326,0.0,1.47107]
[1779370987288,49.32,76844.68,0.0,0.99319,0.0,1.48351]
[1779370987756,49.32,76844.68,0.0,0.99319,0.0,1.48351]
[1779370987770,49.32,76844.68,0.0,0.99319,0.0,1.48351]
[1779370987812,49.32,76844.68,0.0,0.99319,0.0,1.48351]
[1779370988024,49.32,76844.68,0.0,0.99319,0.0,1.48351]
[1779370988295,49.32,76839.81,0.0,0.99317,0.0,1.4879]
[1779370990309,49.32,76835.49,0.0,0.99315,0.0,1.49153]
[1779370991316,49.32,76830.03,0.0,0.99312,0.0,1.4964]
[1779370991734,49.32,76830.03,0.0,0.99312,0.0,1.4964]
[1779370991770,49.32,76830.03,0.0,0.99312,0.0,1.4964]
[1779370991781,49.32,76830.03,0.0,0.99312,0.0,1.4964]
[1779370992023,49.32,76830.03,0.0,0.99312,0.0,1.4964]
[1779370992323,49.31,76833.41,0.0,0.99314,0.0,1.49289]
[1779370993330,49.31,76837.26,0.0,0.99316,0.0,1.48886]
[1779370994914,49.31,76836.43,0.0,0.99316,0.0,1.48928]
[1779370995051,49.31,76836.43,0.0,0.99316,0.0,1.48928]
[1779370998903,49.3,76833.62,0.0,0.99315,0.0,1.491]
[1779370999032,49.3,76833.62,0.0,0.99315,0.0,1.491]
[1779370999133,49.3,76835.23,0.0,0.99316,0.0,1.48881]
[1779370999375,49.3,76832.02,0.0,0.99315,0.0,1.49182]
[1779371001020,49.3,76832.02,0.0,0.99315,0.0,1.49182]
[1779371001277,49.3,76832.02,0.0,0.99315,0.0,1.49182]
[1779371004611,49.29,76832.01,0.0,0.99315,0.0,1.49044]
[1779371004773,49.29,76832.01,0.0,0.99315,0.0,1.49044]
[1779371004956,49.29,76832.01,0.0,0.99315,0.0,1.49044]
[1779371005032,49.29,76832.01,0.0,0.99315,0.0,1.49044]
[1779371005114,49.29,76829.84,0.0,0.99315,0.0,1.49182]
[1779371005417,49.29,76825.3,0.0,0.99312,0.0,1.49608]
[1779371007862,49.29,76825.06,0.0,0.99312,0.0,1.49595]
[1779371007916,49.29,76825.06,0.0,0.99312,0.0,1.49595]
[1779371008030,49.29,76825.06,0.0,0.99312,0.0,1.49595]
[1779371008131,49.28,76831.36,0.0,0.99316,0.0,1.48918]
[1779371010967,49.28,76829.57,0.0,0.99315,0.0,1.49056]
[1779371011016,49.28,76827.07,0.0,0.99315,0.0,1.49134]
[1779371011634,49.28,76827.07,0.0,0.99315,0.0,1.49134]
[1779371011772,49.28,76827.07,0.0,0.99315,0.0,1.49134]
[1779371011801,49.28,76825.1,0.0,0.99314,0.0,1.49283]
[1779371012466,49.28,76833.1,0.0,0.99318,0.0,1.48534]
[1779371015487,49.27,76839.86,0.0,0.99322,0.0,1.47823]
[1779371016882,49.27,76839.86,0.0,0.99322,0.0,1.47823]
[1779371016919,49.27,76844.14,0.0,0.99324,0.0,1.47397]
[1779371017768,49.27,76844.14,0.0,0.99324,0.0,1.47397]
[1779371017839,49.27,76849.92,0.0,0.99327,0.0,1.46862]
[1779371018524,49.27,76854.72,0.0,0.99329,0.0,1.46429]
[1779371019531,49.27,76857.74,0.0,0.9933,0.0,1.4617]
[1779371020538,49.27,76854.79,0.0,0.99329,0.0,1.46467]
[1779371021826,49.27,76854.79,0.0,0.99329,0.0,1.46467]
[1779371022019,49.27,76854.79,0.0,0.99329,0.0,1.46467]
[1779371022090,49.27,76834.16,0.0,0.99319,0.0,1.48402]
[1779371022553,49.27,76824.44,0.0,0.99314,0.0,1.49292]
[1779371023559,49.27,76819.35,0.0,0.99312,0.0,1.49733]
[1779371024566,49.27,76810.62,0.0,0.99307,1e-05,1.50556]
[1779371025573,49.26,76808.54,0.0,0.99307,1e-05,1.50647]
[1779371027035,49.26,76808.54,0.0,0.99307,1e-05,1.50647]
[1779371027225,49.26,76808.54,0.0,0.99307,1e-05,1.50647]
[1779371027235,49.26,76808.32,0.0,0.99307,1e-05,1.50605]
[1779371027504,49.26,76808.32,0.0,0.99307,1e-05,1.50605]
[1779371027769,49.26,76808.32,0.0,0.99307,1e-05,1.50605]
[1779371027810,49.26,76806.24,0.0,0.99306,1e-05,1.5074]
[1779371029164,49.25,76801.71,0.0,0.99304,1e-05,1.51105]
[1779371029601,49.25,76794.82,0.0,0.99301,1e-05,1.51688]
[1779371031615,49.24,76788.99,0.0,0.99299,1e-05,1.52078]
[1779371032622,49.24,76784.48,0.0,0.99297,1e-05,1.52418]
[1779371033629,49.23,76773.83,0.0,0.99292,1e-05,1.53342]
[1779371034636,49.22,76772.71,0.0,0.99292,1e-05,1.53334]
[1779371036650,49.21,76768.29,0.0,0.99291,1e-05,1.53532]
[1779371037657,49.21,76763.13,0.0,0.99289,1e-05,1.53912]
[1779371038670,49.2,76759.2,0.0,0.99288,1e-05,1.54168]
[1779371039673,49.19,76747.39,0.0,0.99282,1e-05,1.55183]
[1779371040680,49.19,76742.53,0.0,0.9928,1e-05,1.55655]
[1779371041864,49.19,76742.53,0.0,0.9928,1e-05,1.55655]
[1779371041915,49.18,76735.78,0.0,0.99278,1e-05,1.56007]
[1779371042715,49.18,76700.77,0.0,0.99259,1e-05,1.59455]
[1779371043715,49.15,76706.74,0.0,0.99265,1e-05,1.58464]
[1779371045761,49.15,76705.13,0.0,0.99264,1e-05,1.58623]
[1779371045829,49.14,76693.94,0.0,0.99259,1e-05,1.59518]
[1779371046754,49.14,76686.76,0.0,0.99255,1e-05,1.60234]
[1779371047819,49.13,76682.31,0.0,0.99254,1e-05,1.60464]
[1779371048762,49.13,76684.14,0.0,0.99255,1e-05,1.60281]
[1779371049782,49.12,76683.07,0.0,0.99256,1e-05,1.60142]
[1779371050792,49.12,76681.22,0.0,0.99255,1e-05,1.60327]
[1779371051767,49.12,76681.22,0.0,0.99255,1e-05,1.60327]
[1779371051816,49.12,76691.46,0.0,0.9926,1e-05,1.59306]
[1779371052824,49.11,76706.64,0.0,0.99269,1e-05,1.57557]
[1779371053777,49.11,76706.64,0.0,0.99269,1e-05,1.57557]
[1779371053831,49.09,76711.68,0.0,0.99273,1e-05,1.56838]
[1779371054838,49.08,76715.87,0.0,0.99277,1e-05,1.56238]
[1779371056852,49.07,76713.46,0.0,0.99277,1e-05,1.56135]
[1779371057859,49.05,76716.39,0.0,0.9928,1e-05,1.5553]
[1779371058866,49.04,76722.34,0.0,0.99284,1e-05,1.54799]
[1779371059873,49.04,76727.26,0.0,0.99287,1e-05,1.54321]
[1779371060880,49.03,76729.89,0.0,0.99289,1e-05,1.53808]
[1779371062894,49.01,76736.38,0.0,0.99294,1e-05,1.52955]
[1779371065915,49.0,76710.01,0.0,0.99281,1e-05,1.55318]
[1779371066829,49.0,76710.01,0.0,0.99281,1e-05,1.55318]
[1779371066922,48.99,76696.47,0.0,0.99275,1e-05,1.56405]
[1779371067929,48.98,76692.78,0.0,0.99274,1e-05,1.56598]
[1779371070699,48.96,76693.89,0.0,0.99277,1e-05,1.56153]
[1779371070950,48.96,76697.99,0.0,0.9928,1e-05,1.55589]
[1779371071957,48.95,76700.14,0.0,0.99282,1e-05,1.55133]
[1779371072983,48.94,76697.96,0.0,0.99282,1e-05,1.55205]
[1779371074042,48.94,76697.96,0.0,0.99282,1e-05,1.55205]
[1779371074115,48.94,76686.31,0.0,0.99276,1e-05,1.56346]
[1779371074997,48.92,76672.12,0.0,0.9927,1e-05,1.57438]
[1779371076007,48.91,76667.41,0.0,0.99268,1e-05,1.57716]
[1779371077013,48.9,76663.56,0.0,0.99267,1e-05,1.57904]
[1779371077764,48.9,76663.56,0.0,0.99267,1e-05,1.57904]
[1779371078022,48.89,76660.49,0.0,0.99267,1e-05,1.5801]
[1779371079494,48.89,76660.49,0.0,0.99267,1e-05,1.5801]
[1779371079535,48.88,76653.32,0.0,0.99264,1e-05,1.58522]
[1779371080036,48.87,76651.02,0.0,0.99264,1e-05,1.58541]
[1779371082050,48.85,76653.75,0.0,0.99267,1e-05,1.57854]
[1779371083478,48.85,76653.75,0.0,0.99267,1e-05,1.57854]
[1779371085072,48.82,76672.43,0.0,0.9928,1e-05,1.55436]
[1779371086079,48.81,76677.5,0.0,0.99284,1e-05,1.54793]
[1779371087087,48.8,76672.22,0.0,0.99282,1e-05,1.55176]
[1779371088094,48.8,76668.16,0.0,0.9928,1e-05,1.55433]
[1779371088620,48.8,76668.16,0.0,0.9928,1e-05,1.55433]
[1779371089101,48.79,76664.44,0.0,0.99279,1e-05,1.55651]
[1779371090993,48.78,76663.66,0.0,0.99279,1e-05,1.55577]
[1779371091021,48.78,76663.66,0.0,0.99279,1e-05,1.55577]
[1779371091115,48.77,76662.91,0.0,0.9928,1e-05,1.555]
[1779371092121,48.76,76665.51,0.0,0.99282,1e-05,1.55097]
[1779371093514,48.76,76665.51,0.0,0.99282,1e-05,1.55097]
[1779371093542,48.76,76667.76,0.0,0.99284,1e-05,1.54735]
[1779371094150,48.75,76670.63,0.0,0.99286,1e-05,1.5432]
[1779371094768,48.75,76670.63,0.0,0.99286,1e-05,1.5432]
[1779371095156,48.74,76670.97,0.0,0.99287,1e-05,1.54161]
[1779371096163,48.74,76673.75,0.0,0.99289,1e-05,1.53767]
[1779371098177,48.72,76678.62,0.0,0.99293,1e-05,1.53068]
[1779371098905,48.72,76678.62,0.0,0.99293,1e-05,1.53068]
[1779371099184,48.72,76676.56,0.0,0.99292,1e-05,1.53168]
[1779371099770,48.72,76676.56,0.0,0.99292,1e-05,1.53168]
[1779371100191,48.71,76678.72,0.0,0.99294,1e-05,1.52856]
[1779371101253,48.71,76702.95,0.0,0.99307,1e-05,1.50428]
[1779371102213,48.7,76710.49,0.0,0.99311,1e-05,1.49664]
[1779371103135,48.7,76710.49,0.0,0.99311,1e-05,1.49664]
[1779371103219,48.7,76713.04,0.0,0.99312,1e-05,1.49392]
[1779371104237,48.7,76687.96,0.0,0.993,1e-05,1.51769]
[1779371105238,48.7,76683.54,0.0,0.99298,1e-05,1.52123]
[1779371106245,48.69,76695.51,0.0,0.99304,1e-05,1.5089]
[1779371107107,48.69,76695.51,0.0,0.99304,1e-05,1.5089]
[1779371107259,48.69,76700.11,0.0,0.99307,1e-05,1.50394]
[1779371108263,48.69,76712.62,0.0,0.99313,1e-05,1.49157]
[1779371109270,48.69,76715.37,0.0,0.99315,1e-05,1.48877]
[1779371110278,48.69,76717.76,0.0,0.99316,1e-05,1.48636]
[1779371112291,48.69,76726.28,0.0,0.99321,1e-05,1.47813]
[1779371113298,48.69,76729.59,0.0,0.99322,0.0,1.47509]
[1779371115037,48.69,76729.67,0.0,0.99322,0.0,1.47516]
[1779371115314,48.69,76730.29,0.0,0.99322,0.0,1.47472]
[1779371117334,48.69,76738.26,0.0,0.99326,0.0,1.46757]
[1779371118346,48.69,76740.09,0.0,0.99327,0.0,1.46617]
[1779371119351,48.69,76742.18,0.0,0.99328,0.0,1.46455]
[1779371120358,48.69,76753.13,0.0,0.99333,0.0,1.45471]
[1779371121365,48.7,76760.44,0.0,0.99336,0.0,1.4485]
[1779371125396,48.71,76763.91,0.0,0.99337,0.0,1.44799]
[1779371125735,48.71,76763.91,0.0,0.99337,0.0,1.44799]
[1779371126400,48.72,76765.45,0.0,0.99337,0.0,1.44727]
[1779371127407,48.72,76775.51,0.0,0.99342,0.0,1.43869]
[1779371128414,48.73,76778.69,0.0,0.99343,0.0,1.43665]
[1779371130428,48.74,76769.77,0.0,0.99337,0.0,1.44669]
[1779371131435,48.74,76759.35,0.0,0.99332,0.0,1.45613]
[1779371132442,48.74,76747.39,0.0,0.99326,0.0,1.46782]
[1779371133449,48.74,76747.63,0.0,0.99326,0.0,1.46788]
[1779371134457,48.75,76750.56,0.0,0.99327,0.0,1.46543]
[1779371135469,48.75,76759.07,0.0,0.99331,0.0,1.45784]
[1779371136475,48.75,76759.28,0.0,0.99331,0.0,1.45815]
[1779371139023,48.76,76758.0,0.0,0.9933,0.0,1.4603]
[1779371139497,48.76,76751.52,0.0,0.99327,0.0,1.4668]
[1779371140504,48.76,76744.29,0.0,0.99323,0.0,1.47391]
[1779371142518,48.76,76750.35,0.0,0.99326,0.0,1.46863]
[1779371142903,48.76,76750.35,0.0,0.99326,0.0,1.46863]
[1779371143525,48.76,76755.36,0.0,0.99328,0.0,1.46423]
[1779371143771,48.76,76755.36,0.0,0.99328,0.0,1.46423]
[1779371144546,48.77,76756.73,0.0,0.99329,0.0,1.46334]
[1779371145551,48.77,76758.31,0.0,0.99329,0.0,1.46227]
[1779371146558,48.77,76755.0,0.0,0.99327,0.0,1.46579]
[1779371148572,48.78,76757.27,0.0,0.99328,0.0,1.46439]
[1779371149580,48.78,76760.95,0.0,0.9933,0.0,1.46135]
[1779371150586,48.78,76769.37,0.0,0.99333,0.0,1.45398]
[1779371151593,48.78,76769.38,0.0,0.99333,0.0,1.45459]
[1779371152600,48.74,76770.96,0.0,0.99338,0.0,1.44541]
[1779371154614,48.66,76776.92,0.0,0.99349,0.0,1.42511]
[1779371155622,48.62,76788.08,0.0,0.99357,0.0,1.4079]
[1779371156629,48.58,76792.81,0.0,0.99363,0.0,1.39693]
[1779371157636,48.54,76804.46,0.0,0.99372,0.0,1.38005]
[1779371158642,48.51,76805.68,0.0,0.99376,0.0,1.37286]
[1779371159650,48.47,76808.42,0.0,0.9938,0.0,1.36449]
[1779371160658,48.44,76815.16,0.0,0.99386,0.0,1.35279]
[1779371161665,48.41,76821.01,0.0,0.99392,0.0,1.34214]
[1779371162672,48.38,76825.92,0.0,0.99397,0.0,1.33257]
[1779371162699,48.38,76825.92,0.0,0.99397,0.0,1.33257]
[1779371163679,48.35,76823.08,0.0,0.99398,0.0,1.32993]
[1779371164686,48.32,76825.68,0.0,0.99402,0.0,1.32263]
[1779371166700,48.26,76823.21,0.0,0.99405,0.0,1.31505]
[1779371167706,48.23,76818.37,0.0,0.99406,0.0,1.31448]
[1779371168714,48.2,76820.65,0.0,0.99409,0.0,1.30779]
[1779371172483,48.1,76823.83,0.0,0.9942,0.0,1.28735]
[1779371173026,48.1,76823.83,0.0,0.9942,0.0,1.28735]
[1779371173037,48.1,76824.87,0.0,0.9942,0.0,1.28646]
[1779371178786,47.95,76825.62,0.0,0.99432,0.0,1.2622]
[1779371180800,47.91,76831.69,0.0,0.99439,0.0,1.24994]
[1779371181807,47.89,76836.55,0.0,0.99442,0.0,1.24251]
[1779371182835,47.87,76846.46,0.0,0.99448,0.0,1.23109]
[1779371183824,47.85,76858.34,0.0,0.99455,0.0,1.21833]
[1779371184831,47.83,76859.19,0.0,0.99457,0.0,1.21484]
[1779371186845,47.82,76868.0,0.0,0.99461,0.0,1.20525]
[1779371188859,47.82,76875.24,0.0,0.99464,0.0,1.20012]
[1779371189870,47.83,76882.83,0.0,0.99467,0.0,1.19444]
[1779371190880,47.83,76891.79,0.0,0.9947,0.0,1.1878]
[1779371191887,47.83,76890.4,0.0,0.9947,0.0,1.18874]
[1779371192894,47.84,76876.19,0.0,0.99464,0.0,1.20075]
[1779371193913,47.84,76875.79,0.0,0.99463,0.0,1.20149]
[1779371194916,47.84,76871.63,0.0,0.99461,0.0,1.20525]
[1779371195923,47.85,76867.05,0.0,0.99459,0.0,1.20935]
[1779371196930,47.85,76859.95,0.0,0.99456,0.0,1.21544]
[1779371198617,47.85,76859.95,0.0,0.99456,0.0,1.21544]
[1779371198706,47.85,76853.78,0.0,0.99453,0.0,1.22087]
[1779371198944,47.85,76843.56,0.0,0.99449,0.0,1.22924]
[1779371200966,47.81,76835.43,0.0,0.99449,0.0,1.2301]
[1779371202361,47.81,76835.43,0.0,0.99449,0.0,1.2301]
[1779371202398,47.78,76833.82,0.0,0.99451,0.0,1.22553]
[1779371202979,47.78,76829.85,0.0,0.99449,0.0,1.22879]
[1779371204526,47.78,76829.85,0.0,0.99449,0.0,1.22879]
[1779371209021,47.67,76824.53,0.0,0.99456,0.0,1.216]
[1779371209772,47.67,76824.53,0.0,0.99456,0.0,1.216]
[1779371210031,47.67,76824.53,0.0,0.99456,0.0,1.216]
[1779371210126,47.64,76824.54,0.0,0.99458,0.0,1.21062]
[1779371212042,47.62,76819.78,0.0,0.99458,0.0,1.21189]
[1779371213049,47.61,76808.5,0.0,0.99454,0.0,1.21849]
[1779371215063,47.57,76812.12,0.0,0.99458,0.0,1.21025]
[1779371216070,47.56,76819.11,0.0,0.99463,0.0,1.20193]
[1779371218084,47.53,76816.66,0.0,0.99464,0.0,1.19904]
[1779371219965,47.5,76817.96,0.0,0.99467,0.0,1.19336]
[1779371220024,47.5,76817.96,0.0,0.99467,0.0,1.19336]
[1779371222192,47.47,76802.72,0.0,0.99463,0.0,1.20126]
[1779371223169,47.46,76778.43,0.0,0.99454,0.0,1.21898]
[1779371224176,47.44,76776.45,0.0,0.99454,0.0,1.21827]
[1779371225183,47.43,76780.3,0.0,0.99457,0.0,1.21246]
[1779371226191,47.4,76788.0,0.0,0.99463,0.0,1.20104]
[1779371231238,47.51,76789.75,0.0,0.99455,0.0,1.21743]
[1779371232239,47.54,76794.17,0.0,0.99454,0.0,1.21871]
[1779371235262,47.63,76800.95,0.0,0.9945,0.0,1.22764]
[1779371237277,47.64,76794.4,0.0,0.99446,0.0,1.23476]
[1779371238284,47.64,76798.32,0.0,0.99448,0.0,1.23152]
[1779371239301,47.62,76808.96,0.0,0.99454,0.0,1.21969]
[1779371240494,47.62,76808.96,0.0,0.99454,0.0,1.21969]
[1779371240523,47.62,76808.96,0.0,0.99454,0.0,1.21969]
[1779371240596,47.63,76812.8,0.0,0.99454,0.0,1.21857]
[1779371244331,47.7,76802.08,0.0,0.99444,0.0,1.23908]
[1779371247352,47.74,76798.15,0.0,0.99439,0.0,1.24827]
[1779371248359,47.76,76787.81,0.0,0.99432,0.0,1.26132]
[1779371249367,47.79,76784.29,0.0,0.99429,0.0,1.26843]
[1779371252860,47.86,76784.27,0.0,0.99423,0.0,1.27939]
[1779371252976,47.86,76784.27,0.0,0.99423,0.0,1.27939]
[1779371253026,47.86,76784.27,0.0,0.99423,0.0,1.27939]
[1779371253394,47.88,76781.35,0.0,0.9942,0.0,1.28568]
[1779371254402,47.9,76786.35,0.0,0.9942,0.0,1.2851]
[1779371255409,47.93,76791.9,0.0,0.99421,0.0,1.28406]
[1779371257425,47.97,76783.17,0.0,0.99413,0.0,1.29892]
[1779371258432,47.99,76778.18,0.0,0.99409,0.0,1.30666]
[1779371259439,48.01,76771.82,0.0,0.99405,0.0,1.31547]
[1779371262436,48.05,76772.05,0.0,0.99402,0.0,1.32147]
[1779371262492,48.05,76772.05,0.0,0.99402,0.0,1.32147]
[1779371262523,48.05,76772.05,0.0,0.99402,0.0,1.32147]
[1779371262593,48.06,76772.58,0.0,0.994,0.0,1.32405]
[1779371266488,48.13,76767.91,0.0,0.99392,0.0,1.33987]
[1779371268705,48.15,76769.07,0.0,0.99391,0.0,1.34155]
[1779371268759,48.15,76769.07,0.0,0.99391,0.0,1.34155]
[1779371268787,48.15,76769.07,0.0,0.99391,0.0,1.34155]
[1779371268802,48.16,76772.8,0.0,0.99392,0.0,1.34094]
[1779371270516,48.19,76776.97,0.0,0.99391,0.0,1.34262]
[1779371272546,48.23,76772.96,0.0,0.99386,0.0,1.3514]
[1779371274463,48.24,76770.38,0.0,0.99384,0.0,1.35615]
[1779371274526,48.24,76770.38,0.0,0.99384,0.0,1.35615]
[1779371274551,48.25,76769.25,0.0,0.99382,0.0,1.35953]
[1779371279587,48.32,76774.0,0.0,0.99379,0.0,1.3665]
[1779371282613,48.35,76765.36,0.0,0.99371,0.0,1.38057]
[1779371284629,48.38,76771.24,0.0,0.99372,0.0,1.37903]
[1779371289403,48.42,76772.99,0.0,0.99369,0.0,1.38491]
[1779371289476,48.42,76772.99,0.0,0.99369,0.0,1.38491]
[1779371289528,48.42,76772.99,0.0,0.99369,0.0,1.38491]
[1779371289664,48.43,76774.37,0.0,0.99369,0.0,1.38551]
[1779371293692,48.47,76783.73,0.0,0.9937,0.0,1.38414]
[1779371294699,48.48,76779.92,0.0,0.99367,0.0,1.38943]
[1779371296069,48.49,76779.99,0.0,0.99366,0.0,1.39113]
[1779371296080,48.49,76779.99,0.0,0.99366,0.0,1.39113]
[1779371296270,48.49,76779.99,0.0,0.99366,0.0,1.39113]
[1779371296713,48.5,76782.54,0.0,0.99366,0.0,1.39056]
[1779371299734,48.53,76793.3,0.0,0.99369,0.0,1.38597]
[1779371300741,48.54,76798.91,0.0,0.9937,0.0,1.38279]
[1779371301748,48.55,76805.43,0.0,0.99372,0.0,1.37886]
[1779371303762,48.57,76796.03,0.0,0.99366,0.0,1.39113]
[1779371306639,48.59,76794.1,0.0,0.99363,0.0,1.39632]
[1779371306771,48.59,76794.1,0.0,0.99363,0.0,1.39632]
[1779371306785,48.6,76785.78,0.0,0.99359,0.0,1.40548]
[1779371307793,48.61,76783.17,0.0,0.99357,0.0,1.4093]
[1779371308799,48.62,76776.66,0.0,0.99353,0.0,1.41659]
[1779371309806,48.63,76770.96,0.0,0.99349,0.0,1.42303]
[1779371310859,48.63,76770.96,0.0,0.99349,0.0,1.42303]
[1779371311026,48.63,76770.72,0.0,0.99349,0.0,1.42436]
[1779371312827,48.64,76765.24,0.0,0.99345,0.0,1.43064]
[1779371315848,48.66,76770.45,0.0,0.99346,0.0,1.42873]
[1779371317768,48.67,76771.71,0.0,0.99346,0.0,1.42858]
[1779371317772,48.67,76771.71,0.0,0.99346,0.0,1.42858]
[1779371317864,48.67,76769.53,0.0,0.99345,0.0,1.43158]
[1779371318020,48.67,76769.53,0.0,0.99345,0.0,1.43158]
[1779371321086,48.69,76765.23,0.0,0.99341,0.0,1.43829]
[1779371321890,48.69,76761.22,0.0,0.99339,0.0,1.4428]
[1779371322897,48.7,76765.67,0.0,0.99341,0.0,1.4394]
[1779371324179,48.7,76765.67,0.0,0.99341,0.0,1.4394]
[1779371324181,48.7,76765.67,0.0,0.99341,0.0,1.4394]
[1779371324283,48.7,76765.67,0.0,0.99341,0.0,1.4394]
[1779371324325,48.7,76764.68,0.0,0.9934,0.0,1.44185]
[1779371324912,48.7,76778.01,0.0,0.99346,0.0,1.42959]
[1779371325919,48.71,76785.83,0.0,0.99349,0.0,1.42341]
[1779371328432,48.73,76779.45,0.0,0.99345,0.0,1.43233]
[1779371329081,48.73,76779.45,0.0,0.99345,0.0,1.43233]
[1779371329091,48.73,76779.45,0.0,0.99345,0.0,1.43233]
[1779371329272,48.73,76779.45,0.0,0.99345,0.0,1.43233]
[1779371329327,48.73,76778.81,0.0,0.99344,0.0,1.43383]
[1779371331672,48.73,76776.07,0.0,0.99342,0.0,1.43635]
[1779371331780,48.73,76776.07,0.0,0.99342,0.0,1.43635]
[1779371331829,48.74,76771.34,0.0,0.99339,0.0,1.44231]
[1779371333622,48.74,76768.79,0.0,0.99338,0.0,1.44467]
[1779371333775,48.74,76768.79,0.0,0.99338,0.0,1.44467]
[1779371333871,48.75,76774.02,0.0,0.9934,0.0,1.44132]
[1779371334421,48.75,76774.02,0.0,0.9934,0.0,1.44132]
[1779371334532,48.75,76774.02,0.0,0.9934,0.0,1.44132]
[1779371336996,48.76,76779.25,0.0,0.99341,0.0,1.4389]
[1779371338388,48.76,76779.25,0.0,0.99341,0.0,1.4389]
[1779371338529,48.76,76779.25,0.0,0.99341,0.0,1.4389]
[1779371339882,48.77,76777.19,0.0,0.99339,0.0,1.44239]
[1779371340031,48.77,76776.69,0.0,0.99339,0.0,1.44285]
[1779371340134,48.78,76777.0,0.0,0.99339,0.0,1.44332]
[1779371341894,48.78,76777.0,0.0,0.99339,0.0,1.44332]
[1779371342027,48.78,76777.76,0.0,0.99339,0.0,1.44336]
[1779371347069,48.81,76779.83,0.0,0.99338,0.0,1.44594]
[1779371349083,48.81,76772.35,0.0,0.99333,0.0,1.45419]
[1779371350090,48.82,76765.37,0.0,0.99329,0.0,1.46121]
[1779371351097,48.82,76759.87,0.0,0.99327,0.0,1.46674]
[1779371352056,48.82,76759.87,0.0,0.99327,0.0,1.46674]
[1779371352158,48.82,76759.87,0.0,0.99327,0.0,1.46674]
[1779371352270,48.82,76759.87,0.0,0.99327,0.0,1.46674]
[1779371352328,48.82,76758.18,0.0,0.99325,0.0,1.46885]
[1779371354523,48.82,76755.78,0.0,0.99324,0.0,1.4711]
[1779371354605,48.82,76754.74,0.0,0.99324,0.0,1.47247]
[1779371356135,48.82,76762.69,0.0,0.99327,0.0,1.46521]
[1779371357933,48.83,76763.15,0.0,0.99327,0.0,1.465]
[1779371357990,48.83,76763.15,0.0,0.99327,0.0,1.465]
[1779371358023,48.83,76763.15,0.0,0.99327,0.0,1.465]
[1779371358149,48.83,76764.35,0.0,0.99328,0.0,1.4642]
[1779371363184,48.84,76754.03,0.0,0.99322,0.0,1.47546]
[1779371364190,48.84,76748.11,0.0,0.99319,1e-05,1.48129]
[1779371366584,48.84,76747.8,0.0,0.99319,1e-05,1.48171]
[1779371366587,48.84,76747.8,0.0,0.99319,1e-05,1.48171]
[1779371366771,48.84,76747.8,0.0,0.99319,1e-05,1.48171]
[1779371366826,48.84,76747.91,0.0,0.99319,1e-05,1.48161]
[1779371372248,48.84,76746.53,0.0,0.99318,1e-05,1.48202]
[1779371373256,48.84,76740.74,0.0,0.99315,1e-05,1.48752]
[1779371374263,48.84,76734.33,0.0,0.99312,1e-05,1.49359]
[1779371375626,48.84,76734.33,0.0,0.99312,1e-05,1.49359]
[1779371375628,48.84,76734.33,0.0,0.99312,1e-05,1.49359]
[1779371375770,48.84,76734.33,0.0,0.99312,1e-05,1.49359]
[1779371375844,48.84,76732.95,0.0,0.99312,1e-05,1.49455]
[1779371377284,48.84,76727.56,0.0,0.99309,1e-05,1.49942]
[1779371379298,48.83,76715.32,0.0,0.99303,1e-05,1.5105]
[1779371380318,48.83,76707.7,0.0,0.993,1e-05,1.51745]
[1779371381318,48.83,76710.64,0.0,0.99301,1e-05,1.51406]
[1779371382325,48.82,76716.87,0.0,0.99305,1e-05,1.5074]
[1779371383332,48.82,76718.37,0.0,0.99306,1e-05,1.50487]
[1779371386353,48.81,76714.51,0.0,0.99305,1e-05,1.50724]
[1779371390381,48.8,76710.84,0.0,0.99304,1e-05,1.50884]
[1779371392395,48.79,76718.36,0.0,0.99308,1e-05,1.50067]
[1779371394409,48.79,76714.41,0.0,0.99307,1e-05,1.50373]
[1779371395416,48.79,76706.81,0.0,0.99303,1e-05,1.51055]
[1779371397566,48.78,76704.72,0.0,0.99302,1e-05,1.51197]
[1779371397643,48.78,76704.72,0.0,0.99302,1e-05,1.51197]
[1779371397773,48.78,76704.72,0.0,0.99302,1e-05,1.51197]
[1779371397788,48.78,76703.48,0.0,0.99302,1e-05,1.51255]
[1779371401458,48.77,76709.24,0.0,0.99306,1e-05,1.50533]
[1779371402465,48.77,76715.34,0.0,0.9931,1e-05,1.49849]
[1779371403472,48.76,76722.29,0.0,0.99313,1e-05,1.49155]
[1779371404479,48.76,76727.56,0.0,0.99316,1e-05,1.48635]
[1779371406364,48.76,76727.79,0.0,0.99316,1e-05,1.48603]
[1779371406374,48.76,76727.79,0.0,0.99316,1e-05,1.48603]
[1779371406532,48.76,76727.79,0.0,0.99316,1e-05,1.48603]
[1779371406602,48.76,76729.67,0.0,0.99317,1e-05,1.48415]
[1779371407501,48.76,76738.13,0.0,0.99321,0.0,1.47611]
[1779371408508,48.76,76747.19,0.0,0.99326,0.0,1.46771]
[1779371409515,48.76,76742.5,0.0,0.99323,0.0,1.47237]
[1779371410522,48.77,76737.8,0.0,0.99321,0.0,1.47697]
[1779371412536,48.77,76728.91,0.0,0.99316,1e-05,1.48547]
[1779371414550,48.76,76722.91,0.0,0.99314,1e-05,1.49089]
[1779371415533,48.76,76722.91,0.0,0.99314,1e-05,1.49089]
[1779371415594,48.76,76722.91,0.0,0.99314,1e-05,1.49089]
[1779371415770,48.76,76722.91,0.0,0.99314,1e-05,1.49089]
[1779371415871,48.76,76721.94,0.0,0.99313,1e-05,1.4916]
[1779371420634,48.76,76725.0,0.0,0.99315,1e-05,1.4879]
[1779371420638,48.76,76725.0,0.0,0.99315,1e-05,1.4879]
[1779371420780,48.76,76725.0,0.0,0.99315,1e-05,1.4879]
[1779371420851,48.76,76724.59,0.0,0.99315,1e-05,1.48814]
[1779371422608,48.76,76727.86,0.0,0.99317,1e-05,1.48476]
[1779371425628,48.76,76740.25,0.0,0.99323,0.0,1.47289]
[1779371427131,48.75,76740.79,0.0,0.99323,0.0,1.4723]
[1779371427201,48.75,76740.79,0.0,0.99323,0.0,1.4723]
[1779371427275,48.75,76740.79,0.0,0.99323,0.0,1.4723]
[1779371427642,48.76,76740.51,0.0,0.99323,0.0,1.47271]
[1779371430237,48.76,76737.86,0.0,0.99322,0.0,1.47562]
[1779371430270,48.76,76737.86,0.0,0.99322,0.0,1.47562]
[1779371430663,48.76,76741.75,0.0,0.99324,0.0,1.47207]
[1779371431670,48.76,76737.88,0.0,0.99322,0.0,1.47492]
[1779371432677,48.76,76741.21,0.0,0.99324,0.0,1.47191]
[1779371433684,48.76,76751.17,0.0,0.99328,0.0,1.46276]
[1779371434691,48.76,76760.42,0.0,0.99333,0.0,1.45451]
[1779371435698,48.77,76759.93,0.0,0.99332,0.0,1.45549]
[1779371437712,48.77,76769.54,0.0,0.99336,0.0,1.44757]
[1779371438719,48.78,76766.13,0.0,0.99334,0.0,1.45138]
[1779371439726,48.78,76771.43,0.0,0.99337,0.0,1.44703]
[1779371440733,48.78,76776.12,0.0,0.99339,0.0,1.44334]
[1779371441167,48.78,76776.12,0.0,0.99339,0.0,1.44334]
[1779371441269,48.78,76776.12,0.0,0.99339,0.0,1.44334]
[1779371441740,48.79,76781.07,0.0,0.99341,0.0,1.43949]
[1779371442747,48.79,76787.58,0.0,0.99344,0.0,1.43429]
[1779371443755,48.8,76791.89,0.0,0.99345,0.0,1.43122]
[1779371445770,48.81,76803.63,0.0,0.9935,0.0,1.42237]
[1779371446777,48.81,76811.9,0.0,0.99353,0.0,1.41599]
[1779371447784,48.82,76815.37,0.0,0.99354,0.0,1.41409]
[1779371448791,48.83,76819.37,0.0,0.99355,0.0,1.41177]
[1779371453831,48.86,76820.4,0.0,0.99353,0.0,1.41739]
[1779371454532,48.86,76820.4,0.0,0.99353,0.0,1.41739]
[1779371456877,48.89,76827.17,0.0,0.99354,0.0,1.41497]
[1779371457875,48.89,76833.65,0.0,0.99356,0.0,1.41042]
[1779371460925,48.86,76839.2,0.0,0.99362,0.0,1.39989]
[1779371461502,48.86,76839.2,0.0,0.99362,0.0,1.39989]
[1779371461520,48.86,76839.2,0.0,0.99362,0.0,1.39989]
[1779371461931,48.86,76843.18,0.0,0.99364,0.0,1.39632]
[1779371466970,48.73,76845.16,0.0,0.99376,0.0,1.37237]
[1779371467977,48.7,76839.98,0.0,0.99377,0.0,1.37084]
[1779371468984,48.71,76836.3,0.0,0.99374,0.0,1.37622]
[1779371469991,48.72,76829.4,0.0,0.9937,0.0,1.38437]
[1779371472016,48.74,76822.35,0.0,0.99364,0.0,1.39431]
[1779371472532,48.74,76822.35,0.0,0.99364,0.0,1.39431]
[1779371473881,48.75,76822.79,0.0,0.99364,0.0,1.39556]
[1779371474020,48.75,76822.79,0.0,0.99364,0.0,1.39556]
[1779371474027,48.76,76820.84,0.0,0.99362,0.0,1.39894]
[1779371477057,48.79,76812.82,0.0,0.99356,0.0,1.41074]
[1779371478059,48.79,76795.26,0.0,0.99347,0.0,1.42804]
[1779371479067,48.8,76790.02,0.0,0.99344,0.0,1.43382]
[1779371480478,48.8,76790.02,0.0,0.99344,0.0,1.43382]
[1779371480524,48.8,76790.02,0.0,0.99344,0.0,1.43382]
[1779371480613,48.81,76782.9,0.0,0.99339,0.0,1.44197]
[1779371482091,48.81,76790.82,0.0,0.99343,0.0,1.43539]
[1779371483098,48.82,76799.31,0.0,0.99347,0.0,1.42847]
[1779371484106,48.82,76795.56,0.0,0.99344,0.0,1.4329]
[1779371485113,48.83,76791.55,0.0,0.99342,0.0,1.43748]
[1779371487127,48.84,76782.76,0.0,0.99337,0.0,1.44712]
[1779371488138,48.84,76791.92,0.0,0.99341,0.0,1.4393]
[1779371489143,48.85,76797.27,0.0,0.99343,0.0,1.43515]
[1779371490335,48.85,76797.27,0.0,0.99343,0.0,1.43515]
[1779371490516,48.85,76797.27,0.0,0.99343,0.0,1.43515]
[1779371490523,48.85,76797.27,0.0,0.99343,0.0,1.43515]
[1779371490771,48.85,76797.27,0.0,0.99343,0.0,1.43515]
[1779371491082,48.86,76799.57,0.0,0.99344,0.0,1.43383]
[1779371492164,48.86,76792.05,0.0,0.9934,0.0,1.44159]
[1779371494024,48.86,76792.05,0.0,0.9934,0.0,1.44159]
[1779371494279,48.86,76791.85,0.0,0.99339,0.0,1.4425]
[1779371495089,48.86,76791.85,0.0,0.99339,0.0,1.4425]
[1779371494341,48.87,76793.92,0.0,0.9934,0.0,1.4413]
[1779371495270,48.87,76793.92,0.0,0.9934,0.0,1.4413]
[1779371495339,48.87,76787.95,0.0,0.99337,0.0,1.44754]
[1779371496201,48.88,76784.68,0.0,0.99335,0.0,1.45119]
[1779371499779,48.88,76782.38,0.0,0.99333,0.0,1.45445]
[1779371500030,48.88,76782.38,0.0,0.99333,0.0,1.45445]
[1779371499849,48.89,76784.71,0.0,0.99334,0.0,1.45327]
[1779371500229,48.89,76784.89,0.0,0.99334,0.0,1.4531]
[1779371503007,48.89,76785.0,0.0,0.99333,0.0,1.45351]
[1779371503020,48.89,76785.0,0.0,0.99333,0.0,1.45351]
[1779371504064,48.89,76786.25,0.0,0.99334,0.0,1.45286]
[1779371503858,48.9,76788.9,0.0,0.99335,0.0,1.45143]
[1779371504270,48.9,76788.9,0.0,0.99335,0.0,1.45143]
[1779371504366,48.9,76790.32,0.0,0.99335,0.0,1.45012]
[1779371508285,48.91,76786.47,0.0,0.99332,0.0,1.45586]
[1779371509565,48.91,76786.47,0.0,0.99332,0.0,1.45586]
[1779371509772,48.91,76786.47,0.0,0.99332,0.0,1.45586]
[1779371509846,48.92,76791.99,0.0,0.99334,0.0,1.45172]
[1779371511921,48.92,76789.88,0.0,0.99333,0.0,1.45367]
[1779371512025,48.92,76789.88,0.0,0.99333,0.0,1.45367]
[1779371512017,48.92,76786.88,0.0,0.99331,0.0,1.45751]
[1779371514047,48.92,76785.59,0.0,0.99331,0.0,1.45914]
[1779371514270,48.92,76785.39,0.0,0.9933,0.0,1.45932]
[1779371514992,48.92,76785.39,0.0,0.9933,0.0,1.45932]
[1779371515021,48.92,76785.39,0.0,0.9933,0.0,1.45932]
[1779371515093,48.93,76788.09,0.0,0.99331,0.0,1.45762]
[1779371515334,48.93,76792.29,0.0,0.99333,0.0,1.45373]
[1779371518355,48.94,76790.24,0.0,0.99332,0.0,1.45711]
[1779371519373,48.94,76826.78,0.0,0.99349,0.0,1.42409]
[1779371520321,48.94,76826.78,0.0,0.99349,0.0,1.42409]
[1779371520375,48.94,76880.49,0.0,0.99374,0.0,1.37645]
[1779371521382,48.94,76888.66,0.0,0.99378,0.0,1.36925]
[1779371522933,48.94,76888.66,0.0,0.99378,0.0,1.36925]
[1779371522958,48.97,76899.48,0.0,0.9938,0.0,1.36498]
[1779371523558,48.97,76899.48,0.0,0.9938,0.0,1.36498]
[1779371523646,48.97,76923.81,0.0,0.99391,0.0,1.34382]
[1779371524434,48.99,76930.88,0.0,0.99393,0.0,1.3403]
[1779371525852,48.99,76930.88,0.0,0.99393,0.0,1.3403]
[1779371525862,49.02,76934.02,0.0,0.99392,0.0,1.34285]
[1779371526547,49.02,76934.02,0.0,0.99392,0.0,1.34285]
[1779371526904,49.02,76934.02,0.0,0.99392,0.0,1.34285]
[1779371526905,49.04,76932.58,0.0,0.9939,0.0,1.34664]
[1779371527502,49.04,76932.58,0.0,0.9939,0.0,1.34664]
[1779371527582,49.04,76932.58,0.0,0.9939,0.0,1.34664]
[1779371527690,49.04,76932.58,0.0,0.9939,0.0,1.34664]
[1779371527781,49.05,76941.01,0.0,0.99392,0.0,1.34201]
[1779371529470,49.07,76947.53,0.0,0.99394,0.0,1.33898]
[1779371530477,49.08,76949.73,0.0,0.99394,0.0,1.33972]
[1779371531485,49.1,76954.29,0.0,0.99394,0.0,1.33842]
[1779371532492,49.06,76944.9,0.0,0.99393,0.0,1.34083]
[1779371533847,49.06,76944.9,0.0,0.99393,0.0,1.34083]
[1779371533915,49.04,76940.65,0.0,0.99393,0.0,1.34127]
[1779371534506,49.04,76935.0,0.0,0.9939,0.0,1.34614]
[1779371535514,49.06,76947.17,0.0,0.99394,0.0,1.33822]
[1779371536522,49.03,76942.71,0.0,0.99395,0.0,1.33622]
[1779371537528,49.04,76932.4,0.0,0.99389,0.0,1.34786]
[1779371538535,49.01,76927.61,0.0,0.9939,0.0,1.34631]
[1779371539542,48.97,76926.92,0.0,0.99393,0.0,1.34118]
[1779371540723,48.94,76932.07,0.0,0.99398,0.0,1.33108]
[1779371541557,48.91,76938.64,0.0,0.99404,0.0,1.31993]
[1779371542563,48.88,76945.94,0.0,0.9941,0.0,1.30841]
[1779371544578,48.82,76941.56,0.0,0.99413,0.0,1.30215]
[1779371546100,48.82,76941.56,0.0,0.99413,0.0,1.30215]
[1779371545586,48.79,76930.41,0.0,0.9941,0.0,1.3068]
[1779371546542,48.79,76930.41,0.0,0.9941,0.0,1.3068]
[1779371546593,48.76,76913.68,0.0,0.99405,0.0,1.31626]
[1779371547600,48.73,76906.7,0.0,0.99405,0.0,1.31738]
[1779371548607,48.7,76903.22,0.0,0.99406,0.0,1.31536]
[1779371549962,48.7,76903.22,0.0,0.99406,0.0,1.31536]
[1779371550059,48.64,76902.83,0.0,0.9941,0.0,1.30579]
[1779371550631,48.64,76923.51,0.0,0.9942,0.0,1.28832]
[1779371552645,48.63,76911.49,0.0,0.99415,0.0,1.29652]
[1779371553574,48.63,76911.49,0.0,0.99415,0.0,1.29652]
[1779371553652,48.61,76909.61,0.0,0.99417,0.0,1.29357]
[1779371555666,48.55,76899.0,0.0,0.99417,0.0,1.29353]
[1779371556673,48.57,76887.42,0.0,0.9941,0.0,1.30709]
[1779371557680,48.6,76887.68,0.0,0.99408,0.0,1.31035]
[1779371558692,48.57,76889.83,0.0,0.99411,0.0,1.30364]
[1779371563726,48.5,76887.06,0.0,0.99416,0.0,1.29448]
[1779371568491,48.44,76887.26,0.0,0.99421,0.0,1.28457]
[1779371568761,48.41,76884.03,0.0,0.99422,0.0,1.28303]
[1779371570521,48.39,76883.24,0.0,0.99424,0.0,1.27948]
[1779371574527,48.29,76882.05,0.0,0.99431,0.0,1.26442]
[1779371574805,48.27,76882.07,0.0,0.99433,0.0,1.2606]
[1779371576821,48.22,76886.98,0.0,0.99439,0.0,1.24924]
[1779371577828,48.2,76891.66,0.0,0.99443,0.0,1.24191]
[1779371578528,48.2,76891.66,0.0,0.99443,0.0,1.24191]
[1779371578835,48.18,76894.04,0.0,0.99445,0.0,1.23664]
[1779371579842,48.16,76897.62,0.0,0.99449,0.0,1.2305]
[1779371581856,48.12,76900.53,0.0,0.99453,0.0,1.22204]
[1779371582557,48.12,76900.53,0.0,0.99453,0.0,1.22204]
[1779371582863,48.11,76905.12,0.0,0.99456,0.0,1.21541]
[1779371583874,48.09,76919.52,0.0,0.99464,0.0,1.20104]
[1779371584894,48.07,76924.78,0.0,0.99467,0.0,1.19433]
[1779371585893,48.08,76934.62,0.0,0.99471,0.0,1.18699]
[1779371586899,48.06,76936.37,0.0,0.99473,0.0,1.18337]
[1779371588532,48.07,76937.51,0.0,0.99473,0.0,1.18316]
[1779371588915,48.07,76937.36,0.0,0.99472,0.0,1.18398]
[1779371591935,48.08,76945.84,0.0,0.99475,0.0,1.1793]
[1779371592942,48.09,76949.86,0.0,0.99476,0.0,1.17689]
[1779371593949,48.09,76954.59,0.0,0.99477,0.0,1.17398]
[1779371594534,48.09,76954.59,0.0,0.99477,0.0,1.17398]
[1779371599991,48.12,76958.48,0.0,0.99477,0.0,1.17564]
[1779371605026,48.15,76942.56,0.0,0.99468,0.0,1.19207]
[1779371606055,48.15,76927.66,0.0,0.99462,0.0,1.20445]
[1779371607055,48.15,76918.66,0.0,0.99458,0.0,1.21195]
[1779371608062,48.15,76919.66,0.0,0.99458,0.0,1.21128]
[1779371609990,48.15,76921.6,0.0,0.99459,0.0,1.20985]
[1779371610076,48.15,76920.4,0.0,0.99459,0.0,1.21098]
[1779371611083,48.16,76923.07,0.0,0.9946,0.0,1.20814]
[1779371614108,48.16,76920.37,0.0,0.99459,0.0,1.21081]
[1779371615116,48.16,76914.6,0.0,0.99456,0.0,1.21558]
[1779371615332,48.16,76914.6,0.0,0.99456,0.0,1.21558]
[1779371616250,48.16,76909.01,0.0,0.99454,0.0,1.22014]
[1779371617256,48.16,76905.86,0.0,0.99452,0.0,1.22264]
[1779371619048,48.16,76905.26,0.0,0.99452,0.0,1.22303]
[1779371619170,48.16,76905.26,0.0,0.99452,0.0,1.22303]
[1779371619271,48.16,76905.26,0.0,0.99452,0.0,1.22303]
[1779371619270,48.16,76907.49,0.0,0.99453,0.0,1.22111]
[1779371620278,48.16,76900.28,0.0,0.9945,0.0,1.2269]
[1779371621285,48.16,76896.29,0.0,0.99449,0.0,1.22998]
[1779371622966,48.16,76896.29,0.0,0.99449,0.0,1.22998]
[1779371623030,48.16,76896.29,0.0,0.99449,0.0,1.22998]
[1779371623057,48.15,76896.67,0.0,0.99449,0.0,1.22922]
[1779371624307,48.15,76891.88,0.0,0.99447,0.0,1.23293]
[1779371626006,48.15,76891.88,0.0,0.99447,0.0,1.23293]
[1779371626012,48.15,76891.88,0.0,0.99447,0.0,1.23293]
[1779371626020,48.15,76891.88,0.0,0.99447,0.0,1.23293]
[1779371626109,48.15,76887.74,0.0,0.99446,0.0,1.23571]
[1779371629341,48.14,76890.22,0.0,0.99447,0.0,1.23267]
[1779371630349,48.14,76899.79,0.0,0.99451,0.0,1.2246]
[1779371631356,48.14,76903.66,0.0,0.99453,0.0,1.22133]
[1779371632363,48.14,76899.5,0.0,0.99451,0.0,1.22466]
[1779371633370,48.14,76902.75,0.0,0.99453,0.0,1.2219]
[1779371635297,48.14,76905.9,0.0,0.99454,0.0,1.21925]
[1779371635323,48.14,76905.9,0.0,0.99454,0.0,1.21925]
[1779371635384,48.14,76906.9,0.0,0.99455,0.0,1.21844]
[1779371639413,48.14,76915.23,0.0,0.99458,0.0,1.21175]
[1779371643442,48.14,76908.25,0.0,0.99455,0.0,1.21787]
[1779371644449,48.14,76901.35,0.0,0.99452,0.0,1.22347]
[1779371645459,48.14,76909.48,0.0,0.99455,0.0,1.21678]
[1779371647470,48.14,76905.82,0.0,0.99454,0.0,1.21985]
[1779371649484,48.14,76916.01,0.0,0.99458,0.0,1.21158]
[1779371651498,48.14,76910.17,0.0,0.99456,0.0,1.21648]
[1779371652505,48.14,76915.97,0.0,0.99458,0.0,1.21181]
[1779371654519,48.14,76921.75,0.0,0.9946,0.0,1.20739]
[1779371655526,48.15,76926.69,0.0,0.99462,0.0,1.2036]
[1779371657540,48.15,76922.15,0.0,0.9946,0.0,1.20771]
[1779371660562,48.15,76927.8,0.0,0.99462,0.0,1.20373]
[1779371665596,48.16,76937.2,0.0,0.99465,0.0,1.19755]
[1779371667612,48.16,76942.23,0.0,0.99467,0.0,1.1943]
[1779371671639,48.18,76946.93,0.0,0.99468,0.0,1.19144]
[1779371672648,48.18,76965.15,0.0,0.99476,0.0,1.17751]
[1779371673656,48.18,76978.35,0.0,0.9948,0.0,1.16789]
[1779371674663,48.19,76984.17,0.0,0.99482,0.0,1.16424]
[1779371677684,48.21,76997.5,0.0,0.99486,0.0,1.15667]
[1779371678699,48.21,77005.08,0.0,0.99489,0.0,1.15174]
[1779371679657,48.21,77005.08,0.0,0.99489,0.0,1.15174]
[1779371679699,48.22,77026.44,0.0,0.99497,0.0,1.13641]
[1779371681714,48.24,77024.24,0.0,0.99494,0.0,1.14059]
[1779371682633,48.24,77024.24,0.0,0.99494,0.0,1.14059]
[1779371684783,48.25,77025.77,0.0,0.99494,0.0,1.14208]
[1779371690779,48.31,77029.54,0.0,0.99491,0.0,1.14814]
[1779371693016,48.32,77029.56,0.0,0.9949,0.0,1.14933]
[1779371693099,48.33,77025.54,0.0,0.99487,0.0,1.15479]
[1779371693799,48.33,77016.32,0.0,0.99484,0.0,1.16191]
[1779371694806,48.34,77010.74,0.0,0.99481,0.0,1.16734]
[1779371695813,48.35,77009.17,0.0,0.9948,0.0,1.16952]
[1779371697827,48.36,77004.04,0.0,0.99477,0.0,1.17519]
[1779371700858,48.37,77012.5,0.0,0.99479,0.0,1.17077]
[1779371701858,48.38,77029.76,0.0,0.99486,0.0,1.15806]
[1779371702865,48.38,77030.37,0.0,0.99486,0.0,1.15838]
[1779371703872,48.39,77026.97,0.0,0.99484,0.0,1.16202]
[1779371707902,48.42,77030.8,0.0,0.99483,0.0,1.16364]
[1779371710922,48.43,77045.89,0.0,0.99488,0.0,1.15377]
[1779371712942,48.44,77064.62,0.0,0.99494,0.0,1.14139]
[1779371713950,48.45,77092.27,0.0,0.99504,0.0,1.12157]
[1779371714922,48.45,77092.27,0.0,0.99504,0.0,1.12157]
[1779371714957,48.46,77109.65,0.0,0.9951,0.0,1.10984]
[1779371715964,48.49,77113.23,0.0,0.99509,0.0,1.11161]
[1779371717580,48.5,77112.67,0.0,0.99508,0.0,1.11436]
[1779371717985,48.52,77117.07,0.0,0.99509,0.0,1.11338]
[1779371719535,48.53,77117.61,0.0,0.99508,0.0,1.11528]
[1779371722022,48.58,77105.32,0.0,0.995,0.0,1.1311]
[1779371723021,48.58,77085.76,0.0,0.99492,0.0,1.1459]
[1779371724032,48.59,77066.44,0.0,0.99484,0.0,1.16269]
[1779371725038,48.61,77061.37,0.0,0.9948,0.0,1.16959]
[1779371728059,48.63,77067.06,0.0,0.99481,0.0,1.16888]
[1779371729526,48.64,77066.29,0.0,0.9948,0.0,1.17072]
[1779371731081,48.66,77055.83,0.0,0.99475,0.0,1.1804]
[1779371732088,48.66,77053.37,0.0,0.99473,0.0,1.18331]
[1779371733095,48.67,77048.87,0.0,0.99471,0.0,1.18777]
[1779371733535,48.67,77048.87,0.0,0.99471,0.0,1.18777]
[1779371736329,48.68,77048.58,0.0,0.9947,0.0,1.18967]
[1779371736415,48.68,77077.21,0.0,0.99481,0.0,1.16821]
[1779371737129,48.69,77076.88,0.0,0.9948,0.0,1.1697]
[1779371738136,48.7,77069.11,0.0,0.99477,0.0,1.17693]
[1779371739425,48.7,77069.11,0.0,0.99477,0.0,1.17693]
[1779371741536,48.72,77066.95,0.0,0.99474,0.0,1.18173]
[1779371742164,48.73,77052.93,0.0,0.99468,0.0,1.19366]
[1779371743171,48.73,77045.67,0.0,0.99465,0.0,1.20011]
[1779371746192,48.74,77038.27,0.0,0.99461,0.0,1.20767]
[1779371747199,48.74,77028.75,0.0,0.99457,0.0,1.21569]
[1779371748206,48.75,77031.08,0.0,0.99458,0.0,1.21413]
[1779371750221,48.75,77035.44,0.0,0.99459,0.0,1.21138]
[1779371752622,48.76,77036.13,0.0,0.99459,0.0,1.21159]
[1779371752773,48.76,77036.13,0.0,0.99459,0.0,1.21159]
[1779371753241,48.76,77035.94,0.0,0.99459,0.0,1.21213]
[1779371753532,48.76,77035.94,0.0,0.99459,0.0,1.21213]
[1779371754248,48.76,77030.84,0.0,0.99456,0.0,1.21657]
[1779371757269,48.77,77035.41,0.0,0.99458,0.0,1.21385]
[1779371757499,48.77,77035.41,0.0,0.99458,0.0,1.21385]
[1779371757527,48.77,77035.41,0.0,0.99458,0.0,1.21385]
[1779371758409,48.77,77033.14,0.0,0.99457,0.0,1.216]
[1779371762304,48.78,77037.63,0.0,0.99458,0.0,1.21361]
[1779371765329,48.78,77043.05,0.0,0.9946,0.0,1.21036]
[1779371766336,48.79,77035.65,0.0,0.99456,0.0,1.21667]
[1779371768353,48.79,77031.93,0.0,0.99455,0.0,1.22018]
[1779371769176,48.79,77031.93,0.0,0.99455,0.0,1.22018]
[1779371769275,48.79,77031.93,0.0,0.99455,0.0,1.22018]
[1779371771371,48.79,77014.51,0.0,0.99447,0.0,1.23474]
[1779371772378,48.79,77010.02,0.0,0.99446,0.0,1.23783]
[1779371773385,48.79,77017.49,0.0,0.99449,0.0,1.23121]
[1779371774392,48.78,77023.07,0.0,0.99452,0.0,1.22625]
[1779371775398,48.78,77029.51,0.0,0.99454,0.0,1.22072]
[1779371777413,48.78,77033.28,0.0,0.99456,0.0,1.21716]
[1779371779030,48.78,77031.35,0.0,0.99455,0.0,1.21848]
[1779371779272,48.78,77031.35,0.0,0.99455,0.0,1.21848]
[1779371779427,48.77,77032.66,0.0,0.99456,0.0,1.21719]
[1779371780434,48.77,77044.0,0.0,0.99461,0.0,1.20795]
[1779371781441,48.77,77063.77,0.0,0.99469,0.0,1.19231]
[1779371782454,48.77,77069.66,0.0,0.99471,0.0,1.18792]
[1779371784468,48.78,77064.51,0.0,0.99469,0.0,1.19252]
[1779371789503,48.78,77068.18,0.0,0.9947,0.0,1.1908]
[1779371794538,48.79,77072.02,0.0,0.99471,0.0,1.18823]
[1779371796552,48.8,77083.49,0.0,0.99475,0.0,1.17986]
[1779371797559,48.8,77083.55,0.0,0.99475,0.0,1.18022]
[1779371802594,48.81,77088.0,0.0,0.99476,0.0,1.17863]
[1779371804608,48.81,77083.01,0.0,0.99474,0.0,1.18288]
[1779371805616,48.82,77077.73,0.0,0.99471,0.0,1.18764]
[1779371807630,48.82,77081.92,0.0,0.99473,0.0,1.18479]
[1779371808637,48.82,77077.67,0.0,0.99471,0.0,1.18834]
[1779371810651,48.82,77071.42,0.0,0.99468,0.0,1.19353]
[1779371816390,48.82,77069.26,0.0,0.99467,0.0,1.19546]
[1779371816524,48.83,77069.74,0.0,0.99467,0.0,1.19519]
[1779371818707,48.83,77059.64,0.0,0.99463,0.0,1.20323]
[1779371819714,48.83,77053.44,0.0,0.99461,0.0,1.20806]
[1779371821728,48.82,77051.51,0.0,0.9946,0.0,1.20924]
[1779371822735,48.82,77055.25,0.0,0.99462,0.0,1.2061]
[1779371824520,48.82,77055.25,0.0,0.99462,0.0,1.2061]
[1779371824773,48.82,77054.01,0.0,0.99461,0.0,1.20696]
[1779371824872,48.82,77054.24,0.0,0.99462,0.0,1.20664]
[1779371825757,48.82,77049.56,0.0,0.9946,0.0,1.21021]
[1779371826764,48.82,77059.02,0.0,0.99464,0.0,1.20253]
[1779371827771,48.82,77063.92,0.0,0.99466,0.0,1.19861]
[1779371830802,48.82,77075.24,0.0,0.9947,0.0,1.18982]
[1779371831809,48.82,77077.11,0.0,0.99471,0.0,1.18854]
[1779371833801,48.82,77074.6,0.0,0.9947,0.0,1.1907]
[1779371834026,48.82,77074.6,0.0,0.9947,0.0,1.1907]
[1779371837851,48.83,77079.03,0.0,0.99471,0.0,1.18794]
[1779371839252,48.83,77079.03,0.0,0.99471,0.0,1.18794]
[1779371839271,48.83,77079.03,0.0,0.99471,0.0,1.18794]
[1779371839350,48.83,77078.68,0.0,0.99471,0.0,1.18858]
[1779371839628,48.83,77078.68,0.0,0.99471,0.0,1.18858]
[1779371839770,48.83,77078.68,0.0,0.99471,0.0,1.18858]
[1779371840872,48.83,77073.08,0.0,0.99468,0.0,1.19312]
[1779371842888,48.83,77080.38,0.0,0.99471,0.0,1.18757]
[1779371843895,48.83,77083.07,0.0,0.99472,0.0,1.18567]
[1779371844937,48.83,77071.6,0.0,0.99468,0.0,1.19487]
[1779371846538,48.83,77069.89,0.0,0.99467,0.0,1.19632]
[1779371847670,48.83,77070.79,0.0,0.99467,0.0,1.19561]
[1779371847770,48.83,77070.79,0.0,0.99467,0.0,1.19561]
[1779371848487,48.83,77070.29,0.0,0.99467,0.0,1.19613]
[1779371849965,48.83,77062.29,0.0,0.99464,0.0,1.20248]
[1779371850973,48.83,77066.48,0.0,0.99465,0.0,1.19912]
[1779371851980,48.83,77073.03,0.0,0.99468,0.0,1.19316]
[1779371852772,48.83,77073.03,0.0,0.99468,0.0,1.19316]
[1779371853030,48.83,77073.03,0.0,0.99468,0.0,1.19316]
[1779371853090,48.84,77072.35,0.0,0.99468,0.0,1.19381]
[1779371854095,48.84,77072.35,0.0,0.99468,0.0,1.19381]
[1779371854273,48.84,77072.35,0.0,0.99468,0.0,1.19381]
[1779371857015,48.84,77065.32,0.0,0.99465,0.0,1.19968]
[1779371859545,48.84,77062.14,0.0,0.99464,0.0,1.20222]
[1779371859775,48.84,77059.65,0.0,0.99463,0.0,1.20417]
[1779371860036,48.84,77058.91,0.0,0.99463,0.0,1.2047]
[1779371862050,48.84,77052.92,0.0,0.9946,0.0,1.20928]
[1779371864066,48.83,77058.14,0.0,0.99462,0.0,1.20485]
[1779371866420,48.83,77058.88,0.0,0.99463,0.0,1.20413]
[1779371866525,48.83,77058.88,0.0,0.99463,0.0,1.20413]
[1779371868094,48.83,77054.2,0.0,0.99461,0.0,1.20764]
[1779371869313,48.83,77054.2,0.0,0.99461,0.0,1.20764]
[1779371869530,48.83,77054.2,0.0,0.99461,0.0,1.20764]
[1779371869546,48.83,77052.25,0.0,0.9946,0.0,1.20896]
[1779371871502,48.83,77052.21,0.0,0.9946,0.0,1.20899]
[1779371871541,48.83,77052.21,0.0,0.9946,0.0,1.20899]
[1779371872125,48.83,77040.06,0.0,0.99455,0.0,1.21835]
[1779371873129,48.83,77030.6,0.0,0.99452,0.0,1.22574]
[1779371874136,48.83,77028.84,0.0,0.99451,0.0,1.22683]
[1779371875144,48.82,77021.57,0.0,0.99448,0.0,1.23223]
[1779371876154,48.82,77015.53,0.0,0.99446,0.0,1.23664]
[1779371878176,48.81,77019.04,0.0,0.99448,0.0,1.23263]
[1779371879183,48.81,77014.74,0.0,0.99447,0.0,1.23552]
[1779371881197,48.8,77005.84,0.0,0.99444,0.0,1.24158]
[1779371883225,48.79,77000.84,0.0,0.99442,0.0,1.24431]
[1779371886246,48.77,77000.39,0.0,0.99443,0.0,1.24159]
[1779371888815,48.77,77000.84,0.0,0.99444,0.0,1.23975]
[1779371889021,48.77,77000.84,0.0,0.99444,0.0,1.23975]
[1779371889267,48.76,76997.41,0.0,0.99443,0.0,1.24182]
[1779371891310,48.76,76995.9,0.0,0.99443,0.0,1.24229]
[1779371891522,48.76,76995.9,0.0,0.99443,0.0,1.24229]
[1779371892288,48.75,76988.9,0.0,0.99441,0.0,1.24647]
[1779371894302,48.74,76982.07,0.0,0.99439,0.0,1.25035]
[1779371896129,48.73,76981.35,0.0,0.99439,0.0,1.25002]
[1779371898330,48.71,76985.42,0.0,0.99442,0.0,1.244]
[1779371900406,48.71,76988.81,0.0,0.99444,0.0,1.24046]
[1779371900527,48.71,76988.81,0.0,0.99444,0.0,1.24046]
[1779371900493,48.7,76990.5,0.0,0.99445,0.0,1.23838]
[1779371901205,48.7,76990.5,0.0,0.99445,0.0,1.23838]
[1779371901277,48.7,76990.5,0.0,0.99445,0.0,1.23838]
[1779371901351,48.7,76989.79,0.0,0.99445,0.0,1.23829]
[1779371905040,48.69,76989.99,0.0,0.99446,0.0,1.23621]
[1779371905272,48.69,76989.99,0.0,0.99446,0.0,1.23621]
[1779371906245,48.68,76990.72,0.0,0.99447,0.0,1.23501]
[1779371906275,48.68,76990.72,0.0,0.99447,0.0,1.23501]
[1779371906390,48.68,76991.39,0.0,0.99447,0.0,1.23388]
[1779371910751,48.67,76988.88,0.0,0.99447,0.0,1.23368]
[1779371910772,48.67,76988.88,0.0,0.99447,0.0,1.23368]
[1779371915244,48.69,76988.93,0.0,0.99446,0.0,1.23581]
[1779371915270,48.69,76988.93,0.0,0.99446,0.0,1.23581]
[1779371915914,48.68,76988.3,0.0,0.99446,0.0,1.23574]
[1779371916023,48.68,76988.3,0.0,0.99446,0.0,1.23574]
[1779371916457,48.68,76984.1,0.0,0.99445,0.0,1.23858]
[1779371918471,48.67,76980.61,0.0,0.99444,0.0,1.24014]
[1779371919060,48.67,76980.61,0.0,0.99444,0.0,1.24014]
[1779371919271,48.67,76980.61,0.0,0.99444,0.0,1.24014]
[1779371923506,48.65,76984.33,0.0,0.99447,0.0,1.23402]
[1779371923776,48.65,76984.33,0.0,0.99447,0.0,1.23402]
[1779371924043,48.65,76984.33,0.0,0.99447,0.0,1.23402]
[1779371924510,48.65,76984.33,0.0,0.99447,0.0,1.23402]
[1779371924535,48.65,76984.33,0.0,0.99447,0.0,1.23402]
[1779371924594,48.65,76987.52,0.0,0.99449,0.0,1.2309]
[1779371925520,48.65,76993.37,0.0,0.99451,0.0,1.2257]
[1779371926527,48.64,76998.78,0.0,0.99454,0.0,1.22096]
[1779371927543,48.64,77003.57,0.0,0.99456,0.0,1.21682]
[1779371928544,48.64,77010.5,0.0,0.99459,0.0,1.21106]
[1779371932247,48.64,77009.67,0.0,0.99459,0.0,1.21127]
[1779371932272,48.64,77009.67,0.0,0.99459,0.0,1.21127]
[1779371932572,48.64,77010.36,0.0,0.99459,0.0,1.21058]
[1779371932826,48.64,77010.36,0.0,0.99459,0.0,1.21058]
[1779371933021,48.64,77010.36,0.0,0.99459,0.0,1.21058]
[1779371936712,48.63,77010.06,0.0,0.99459,0.0,1.21025]
[1779371936770,48.63,77010.06,0.0,0.99459,0.0,1.21025]
[1779371936997,48.63,77010.06,0.0,0.99459,0.0,1.21025]
[1779371937022,48.63,77010.06,0.0,0.99459,0.0,1.21025]
[1779371937606,48.63,77009.48,0.0,0.99459,0.0,1.21059]
[1779371939627,48.63,77005.33,0.0,0.99458,0.0,1.21364]
[1779371940527,48.63,77005.33,0.0,0.99458,0.0,1.21364]
[1779371940772,48.63,77005.14,0.0,0.99458,0.0,1.21361]
[1779371941012,48.63,77005.14,0.0,0.99458,0.0,1.21361]
[1779371941020,48.63,77005.14,0.0,0.99458,0.0,1.21361]
[1779371941640,48.63,77005.98,0.0,0.99458,0.0,1.21275]
[1779371943654,48.63,77009.65,0.0,0.9946,0.0,1.20952]
[1779371944391,48.63,77009.65,0.0,0.9946,0.0,1.20952]
[1779371944526,48.63,77009.65,0.0,0.9946,0.0,1.20952]
[1779371944661,48.62,77006.57,0.0,0.99458,0.0,1.21186]
[1779371949576,48.62,77004.86,0.0,0.99458,0.0,1.21277]
[1779371949770,48.62,77003.08,0.0,0.99457,0.0,1.21383]
[1779371951015,48.62,77003.98,0.0,0.99458,0.0,1.21293]
[1779371951019,48.62,77003.98,0.0,0.99458,0.0,1.21293]
[1779371951116,48.62,77003.58,0.0,0.99458,0.0,1.21325]
[1779371951710,48.62,77008.89,0.0,0.9946,0.0,1.20884]
[1779371953318,48.62,77008.89,0.0,0.9946,0.0,1.20884]
[1779371953526,48.62,77008.89,0.0,0.9946,0.0,1.20884]
[1779371953628,48.62,77012.51,0.0,0.99462,0.0,1.20582]
[1779371955738,48.62,77017.78,0.0,0.99464,0.0,1.20159]
[1779371957424,48.62,77017.78,0.0,0.99464,0.0,1.20159]
[1779371957526,48.62,77017.78,0.0,0.99464,0.0,1.20159]
[1779371957603,48.62,77022.38,0.0,0.99465,0.0,1.19809]
[1779371958230,48.62,77022.38,0.0,0.99465,0.0,1.19809]
[1779371958271,48.62,77022.38,0.0,0.99465,0.0,1.19809]
[1779371958758,48.62,77027.68,0.0,0.99468,0.0,1.19401]
[1779371959767,48.62,77033.16,0.0,0.9947,0.0,1.18988]
[1779371962458,48.62,77033.24,0.0,0.9947,0.0,1.19007]
[1779371962524,48.62,77033.24,0.0,0.9947,0.0,1.19007]
[1779371963702,48.62,77035.49,0.0,0.9947,0.0,1.18882]
[1779371963769,48.62,77035.49,0.0,0.9947,0.0,1.18882]
[1779371963794,48.63,77034.23,0.0,0.9947,0.0,1.19008]
[1779371968904,48.63,77035.44,0.0,0.9947,0.0,1.19017]
[1779371969026,48.63,77035.44,0.0,0.9947,0.0,1.19017]
[1779371974630,48.64,77035.71,0.0,0.99469,0.0,1.19031]
[1779371973865,48.64,77030.8,0.0,0.99467,0.0,1.1944]
[1779371974773,48.64,77030.8,0.0,0.99467,0.0,1.1944]
[1779371975585,48.64,77030.8,0.0,0.99467,0.0,1.1944]
[1779371975671,48.64,77029.03,0.0,0.99466,0.0,1.19609]
[1779371975772,48.64,77029.03,0.0,0.99466,0.0,1.19609]
[1779371975879,48.64,77034.44,0.0,0.99469,0.0,1.19183]
[1779371979041,48.65,77033.17,0.0,0.99468,0.0,1.19324]
[1779371979274,48.65,77033.17,0.0,0.99468,0.0,1.19324]
[1779371979987,48.65,77033.65,0.0,0.99468,0.0,1.19321]
[1779371980027,48.65,77033.65,0.0,0.99468,0.0,1.19321]
[1779371980129,48.65,77033.04,0.0,0.99468,0.0,1.19369]
[1779371983935,48.65,77027.37,0.0,0.99465,0.0,1.19882]
[1779371984802,48.65,77027.37,0.0,0.99465,0.0,1.19882]
[1779371985021,48.65,77027.37,0.0,0.99465,0.0,1.19882]
[1779371985122,48.65,77021.46,0.0,0.99463,0.0,1.20357]
[1779371987293,48.65,77021.5,0.0,0.99463,0.0,1.20352]
[1779371987521,48.65,77021.5,0.0,0.99463,0.0,1.20352]
[1779371987621,48.65,77022.05,0.0,0.99463,0.0,1.20307]
[1779371988712,48.65,77020.45,0.0,0.99462,0.0,1.20434]
[1779371988770,48.65,77020.45,0.0,0.99462,0.0,1.20434]
[1779371988970,48.65,77023.14,0.0,0.99463,0.0,1.20219]
[1779371991225,48.65,77023.42,0.0,0.99463,0.0,1.20198]
[1779371991269,48.65,77023.42,0.0,0.99463,0.0,1.20198]
[1779371991350,48.65,77029.18,0.0,0.99466,0.0,1.19745]
[1779371992376,48.65,77029.18,0.0,0.99466,0.0,1.19745]
[1779371992520,48.65,77029.18,0.0,0.99466,0.0,1.19745]
[1779371992690,48.65,77039.61,0.0,0.9947,0.0,1.18934]
[1779371992998,48.65,77045.55,0.0,0.99472,0.0,1.18494]
[1779371996019,48.66,77048.58,0.0,0.99473,0.0,1.18356]
[1779371997513,48.66,77048.58,0.0,0.99473,0.0,1.18356]
[1779371997520,48.66,77048.58,0.0,0.99473,0.0,1.18356]
[1779371997565,48.67,77051.61,0.0,0.99474,0.0,1.18196]
[1779371999040,48.67,77055.82,0.0,0.99475,0.0,1.1791]
[1779372000049,48.67,77052.47,0.0,0.99474,0.0,1.18216]
[1779372002429,48.67,77050.8,0.0,0.99473,0.0,1.18386]
[1779372002531,48.67,77050.8,0.0,0.99473,0.0,1.18386]
[1779372002627,48.68,77055.26,0.0,0.99474,0.0,1.18116]
[1779372002865,48.68,77055.26,0.0,0.99474,0.0,1.18116]
[1779372003022,48.68,77055.26,0.0,0.99474,0.0,1.18116]
[1779372003075,48.68,77059.53,0.0,0.99476,0.0,1.17783]
[1779372004081,48.68,77062.64,0.0,0.99477,0.0,1.17588]
[1779372006095,48.69,77065.86,0.0,0.99478,0.0,1.17438]
[1779372007440,48.69,77065.86,0.0,0.99478,0.0,1.17438]
[1779372007525,48.69,77065.86,0.0,0.99478,0.0,1.17438]
[1779372007643,48.69,77066.99,0.0,0.99478,0.0,1.17455]
[1779372008109,48.69,77070.97,0.0,0.99479,0.0,1.17147]
[1779372009118,48.7,77073.66,0.0,0.9948,0.0,1.16997]
[1779372010123,48.7,77079.45,0.0,0.99482,0.0,1.16612]
[1779372011119,48.7,77079.45,0.0,0.99482,0.0,1.16612]
[1779372011271,48.7,77079.45,0.0,0.99482,0.0,1.16612]
[1779372012585,48.71,77079.91,0.0,0.99482,0.0,1.16644]
[1779372012634,48.72,77080.03,0.0,0.99481,0.0,1.16768]
[1779372012770,48.72,77080.03,0.0,0.99481,0.0,1.16768]
[1779372013144,48.72,77085.65,0.0,0.99483,0.0,1.16335]
[1779372014151,48.72,77091.83,0.0,0.99485,0.0,1.15934]
[1779372015158,48.73,77094.62,0.0,0.99486,0.0,1.158]
[1779372018179,48.74,77090.41,0.0,0.99483,0.0,1.16364]
[1779372019186,48.75,77088.24,0.0,0.99482,0.0,1.16603]
[1779372020631,48.75,77088.24,0.0,0.99482,0.0,1.16603]
[1779372020709,48.75,77088.24,0.0,0.99482,0.0,1.16603]
[1779372022207,48.76,77083.01,0.0,0.99479,0.0,1.17206]
[1779372022819,48.76,77083.01,0.0,0.99479,0.0,1.17206]
[1779372023028,48.76,77083.01,0.0,0.99479,0.0,1.17206]
[1779372025780,48.77,77084.69,0.0,0.99479,0.0,1.17247]
[1779372026020,48.77,77084.69,0.0,0.99479,0.0,1.17247]
[1779372026235,48.77,77081.0,0.0,0.99477,0.0,1.1759]
[1779372027458,48.77,77081.0,0.0,0.99477,0.0,1.1759]
[1779372027520,48.77,77081.0,0.0,0.99477,0.0,1.1759]
[1779372027559,48.78,77075.32,0.0,0.99474,0.0,1.18137]
[1779372028249,48.78,77073.4,0.0,0.99473,0.0,1.18286]
[1779372031692,48.79,77073.3,0.0,0.99473,0.0,1.18372]
[1779372031701,48.79,77068.19,0.0,0.99471,0.0,1.18758]
[1779372031770,48.79,77068.19,0.0,0.99471,0.0,1.18758]
[1779372032485,48.79,77068.19,0.0,0.99471,0.0,1.18758]
[1779372032529,48.79,77068.19,0.0,0.99471,0.0,1.18758]
[1779372032629,48.79,77065.68,0.0,0.9947,0.0,1.18981]
[1779372034309,48.79,77059.94,0.0,0.99467,0.0,1.19453]
[1779372035314,48.79,77053.38,0.0,0.99465,0.0,1.19989]
[1779372036321,48.8,77049.14,0.0,0.99463,0.0,1.20336]
[1779372038708,48.8,77049.88,0.0,0.99463,0.0,1.2028]
[1779372038771,48.8,77049.88,0.0,0.99463,0.0,1.2028]
[1779372039342,48.79,77045.3,0.0,0.99461,0.0,1.20637]
[1779372041356,48.79,77042.82,0.0,0.9946,0.0,1.20823]
[1779372043376,48.79,77053.3,0.0,0.99465,0.0,1.19975]
[1779372044696,48.79,77053.3,0.0,0.99465,0.0,1.19975]
[1779372044771,48.79,77053.3,0.0,0.99465,0.0,1.19975]
[1779372044704,48.79,77053.38,0.0,0.99465,0.0,1.19965]
[1779372045384,48.79,77048.1,0.0,0.99463,0.0,1.20382]
[1779372046391,48.79,77046.22,0.0,0.99462,0.0,1.20536]
[1779372047399,48.79,77051.73,0.0,0.99464,0.0,1.20098]
[1779372047944,48.79,77051.73,0.0,0.99464,0.0,1.20098]
[1779372048020,48.79,77051.73,0.0,0.99464,0.0,1.20098]
[1779372048407,48.79,77059.16,0.0,0.99467,0.0,1.19509]
[1779372049415,48.79,77061.82,0.0,0.99468,0.0,1.19303]
[1779372051430,48.79,77066.85,0.0,0.9947,0.0,1.1894]
[1779372052438,48.8,77072.83,0.0,0.99472,0.0,1.18488]
[1779372053445,48.8,77071.8,0.0,0.99472,0.0,1.18623]
[1779372054228,48.8,77071.8,0.0,0.99472,0.0,1.18623]
[1779372054271,48.8,77071.8,0.0,0.99472,0.0,1.18623]
[1779372054452,48.8,77066.48,0.0,0.99469,0.0,1.19067]
[1779372055271,48.8,77066.48,0.0,0.99469,0.0,1.19067]
[1779372055459,48.8,77070.35,0.0,0.99471,0.0,1.18784]
[1779372057283,48.8,77072.52,0.0,0.99472,0.0,1.18639]
[1779372057528,48.8,77072.52,0.0,0.99472,0.0,1.18639]
[1779372063521,48.81,77073.42,0.0,0.99471,0.0,1.18738]
[1779372067392,48.82,77076.33,0.0,0.99472,0.0,1.18574]
[1779372067521,48.82,77076.33,0.0,0.99472,0.0,1.18574]
[1779372068557,48.89,77067.01,0.0,0.99463,0.0,1.20359]
[1779372069564,48.92,77062.71,0.0,0.99459,0.0,1.21201]
[1779372070415,48.92,77062.71,0.0,0.99459,0.0,1.21201]
[1779372070527,48.92,77062.71,0.0,0.99459,0.0,1.21201]
[1779372070571,48.95,77064.18,0.0,0.99457,0.0,1.2157]
[1779372071578,48.98,77072.5,0.0,0.99458,0.0,1.21388]
[1779372072585,49.01,77078.44,0.0,0.99458,0.0,1.214]
[1779372073592,49.04,77082.69,0.0,0.99457,0.0,1.21548]
[1779372073963,49.04,77082.69,0.0,0.99457,0.0,1.21548]
[1779372074024,49.04,77082.69,0.0,0.99457,0.0,1.21548]
[1779372074536,49.04,77082.69,0.0,0.99457,0.0,1.21548]
[1779372074682,49.04,77082.69,0.0,0.99457,0.0,1.21548]
[1779372074772,49.04,77082.69,0.0,0.99457,0.0,1.21548]
[1779372074741,49.07,77084.92,0.0,0.99456,0.0,1.21854]
[1779372076618,49.13,77093.85,0.0,0.99454,0.0,1.2209]
[1779372077627,49.16,77107.25,0.0,0.99458,0.0,1.215]
[1779372078633,49.19,77109.99,0.0,0.99456,0.0,1.21767]
[1779372079640,49.19,77105.5,0.0,0.99455,0.0,1.22077]
[1779372081654,49.18,77091.22,0.0,0.99449,0.0,1.23105]
[1779372082661,49.18,77089.77,0.0,0.99449,0.0,1.2315]
[1779372084376,49.17,77087.87,0.0,0.99449,0.0,1.23231]
[1779372084522,49.17,77087.87,0.0,0.99449,0.0,1.23231]
[1779372086689,49.16,77092.33,0.0,0.99452,0.0,1.22666]
[1779372087697,49.16,77092.33,0.0,0.99452,0.0,1.22666]
[1779372087784,49.16,77092.33,0.0,0.99452,0.0,1.22666]
[1779372087805,49.16,77092.54,0.0,0.99452,0.0,1.22587]
[1779372088708,49.15,77083.52,0.0,0.99449,0.0,1.23245]
[1779372089711,49.15,77071.34,0.0,0.99444,0.0,1.24148]
[1779372090538,49.15,77071.34,0.0,0.99444,0.0,1.24148]
[1779372090785,49.15,77071.34,0.0,0.99444,0.0,1.24148]
[1779372090826,49.14,77072.74,0.0,0.99445,0.0,1.23945]
[1779372091727,49.14,77077.83,0.0,0.99448,0.0,1.23366]
[1779372092734,49.13,77083.38,0.0,0.99451,0.0,1.22846]
[1779372094748,49.12,77091.93,0.0,0.99455,0.0,1.22038]
[1779372095651,49.12,77091.93,0.0,0.99455,0.0,1.22038]
[1779372095770,49.12,77091.93,0.0,0.99455,0.0,1.22038]
[1779372095755,49.12,77092.21,0.0,0.99455,0.0,1.21962]
[1779372097769,49.11,77097.63,0.0,0.99458,0.0,1.21433]
[1779372098776,49.11,77101.6,0.0,0.9946,0.0,1.21076]
[1779372103811,49.1,77095.21,0.0,0.99458,0.0,1.214]
[1779372104147,49.1,77095.21,0.0,0.99458,0.0,1.214]
[1779372106832,49.09,77085.33,0.0,0.99455,0.0,1.22055]
[1779372107839,49.09,77075.64,0.0,0.99451,0.0,1.22773]
[1779372108846,49.08,77075.76,0.0,0.99451,0.0,1.22697]
[1779372109738,49.08,77075.76,0.0,0.99451,0.0,1.22697]
[1779372109770,49.08,77075.76,0.0,0.99451,0.0,1.22697]
[1779372109830,49.08,77075.76,0.0,0.99452,0.0,1.22631]
[1779372110860,49.08,77071.5,0.0,0.9945,0.0,1.22905]
[1779372113021,49.07,77068.23,0.0,0.99449,0.0,1.23096]
[1779372113269,49.07,77068.23,0.0,0.99449,0.0,1.23096]
[1779372113370,49.07,77072.86,0.0,0.99451,0.0,1.22653]
[1779372116525,49.06,77076.11,0.0,0.99453,0.0,1.22269]
[1779372119924,49.04,77069.66,0.0,0.99452,0.0,1.22512]
[1779372120978,49.04,77069.66,0.0,0.99452,0.0,1.22512]
[1779372121025,49.04,77069.66,0.0,0.99452,0.0,1.22512]
[1779372122715,49.04,77071.87,0.0,0.99453,0.0,1.22276]
[1779372122771,49.04,77071.87,0.0,0.99453,0.0,1.22276]
[1779372122750,49.03,77079.32,0.0,0.99457,0.0,1.21587]
[1779372123972,49.03,77085.06,0.0,0.99459,0.0,1.21095]
[1779372124975,49.03,77094.66,0.0,0.99463,0.0,1.20305]
[1779372125982,49.03,77101.02,0.0,0.99466,0.0,1.19787]
[1779372128490,49.02,77103.69,0.0,0.99467,0.0,1.19562]
[1779372133348,49.02,77107.32,0.0,0.99469,0.0,1.19262]
[1779372133449,49.02,77113.24,0.0,0.99471,0.0,1.18801]
[1779372137063,49.03,77117.34,0.0,0.99473,0.0,1.18517]
[1779372138779,49.03,77117.34,0.0,0.99473,0.0,1.18517]
[1779372138871,49.03,77116.32,0.0,0.99472,0.0,1.18619]
[1779372139020,49.03,77116.32,0.0,0.99472,0.0,1.18619]
[1779372144112,49.03,77117.99,0.0,0.99472,0.0,1.18561]
[1779372147133,49.04,77124.84,0.0,0.99475,0.0,1.18082]
[1779372149148,49.04,77132.92,0.0,0.99478,0.0,1.17509]
[1779372150155,49.04,77141.36,0.0,0.99481,0.0,1.16897]
[1779372152172,49.05,77145.9,0.0,0.99482,0.0,1.16562]
[1779372153939,49.05,77147.27,0.0,0.99483,0.0,1.1651]
[1779372154021,49.05,77147.27,0.0,0.99483,0.0,1.1651]
[1779372154193,49.05,77153.06,0.0,0.99485,0.0,1.16121]
[1779372157214,49.08,77157.25,0.0,0.99485,0.0,1.16166]
[1779372162291,49.11,77156.13,0.0,0.99482,0.0,1.16718]
[1779372162520,49.11,77156.13,0.0,0.99482,0.0,1.16718]
[1779372162622,49.12,77155.11,0.0,0.9948,0.0,1.17012]
[1779372164014,49.13,77153.01,0.0,0.99479,0.0,1.17274]
[1779372164035,49.13,77153.01,0.0,0.99479,0.0,1.17274]
[1779372164229,49.13,77153.01,0.0,0.99479,0.0,1.17274]
[1779372164264,49.13,77145.65,0.0,0.99476,0.0,1.17839]
[1779372165271,49.13,77139.99,0.0,0.99473,0.0,1.18364]
[1779372167148,49.14,77139.03,0.0,0.99473,0.0,1.18516]
[1779372167271,49.14,77139.03,0.0,0.99473,0.0,1.18516]
[1779372167285,49.14,77141.18,0.0,0.99473,0.0,1.18423]
[1779372169299,49.15,77135.22,0.0,0.9947,0.0,1.19031]
[1779372170395,49.15,77135.22,0.0,0.9947,0.0,1.19031]
[1779372170555,49.15,77135.22,0.0,0.9947,0.0,1.19031]
[1779372171313,49.16,77127.37,0.0,0.99466,0.0,1.19767]
[1779372173329,49.17,77121.91,0.0,0.99464,0.0,1.20288]
[1779372175342,49.2,77125.63,0.0,0.99462,0.0,1.20529]
[1779372177357,49.21,77134.23,0.0,0.99466,0.0,1.19933]
[1779372178121,49.21,77134.23,0.0,0.99466,0.0,1.19933]
[1779372178273,49.21,77134.23,0.0,0.99466,0.0,1.19933]
[1779372178365,49.21,77133.71,0.0,0.99465,0.0,1.20023]
[1779372179571,49.21,77133.71,0.0,0.99465,0.0,1.20023]
[1779372182181,49.31,77130.34,0.0,0.99456,0.0,1.21775]
[1779372182270,49.31,77130.34,0.0,0.99456,0.0,1.21775]
[1779372184411,49.39,77139.04,0.0,0.99453,0.0,1.22496]
[1779372188440,49.51,77133.19,0.0,0.99441,0.0,1.24761]
[1779372189727,49.51,77133.19,0.0,0.99441,0.0,1.24761]
[1779372189775,49.51,77133.19,0.0,0.99441,0.0,1.24761]
[1779372189823,49.56,77130.0,0.0,0.99436,0.0,1.25865]
[1779372190724,49.56,77130.0,0.0,0.99436,0.0,1.25865]
[1779372190770,49.56,77130.0,0.0,0.99436,0.0,1.25865]
[1779372192468,49.58,77122.3,0.0,0.99431,0.0,1.26817]
[1779372195200,49.57,77124.69,0.0,0.99433,0.0,1.2646]
[1779372195271,49.57,77124.69,0.0,0.99433,0.0,1.2646]
[1779372195489,49.57,77124.47,0.0,0.99433,0.0,1.26396]
[1779372196496,49.56,77133.68,0.0,0.99437,0.0,1.25576]
[1779372197503,49.56,77137.97,0.0,0.99439,0.0,1.25158]
[1779372198034,49.56,77137.97,0.0,0.99439,0.0,1.25158]
[1779372198269,49.56,77137.97,0.0,0.99439,0.0,1.25158]
[1779372198509,49.55,77138.92,0.0,0.9944,0.0,1.25024]
[1779372201311,49.55,77138.83,0.0,0.9944,0.0,1.24935]
[1779372201491,49.55,77138.83,0.0,0.9944,0.0,1.24935]
[1779372201522,49.55,77138.83,0.0,0.9944,0.0,1.24935]
[1779372201531,49.54,77140.03,0.0,0.99441,0.0,1.24794]
[1779372206567,49.65,77138.53,0.0,0.99432,0.0,1.26536]
[1779372207573,49.67,77131.53,0.0,0.99427,0.0,1.27503]
[1779372208020,49.67,77131.53,0.0,0.99427,0.0,1.27503]
[1779372208272,49.67,77131.53,0.0,0.99427,0.0,1.27503]
[1779372208690,49.72,77133.4,0.0,0.99424,0.0,1.28107]
[1779372209006,49.72,77133.4,0.0,0.99424,0.0,1.28107]
[1779372209023,49.72,77133.4,0.0,0.99424,0.0,1.28107]
[1779372209587,49.72,77138.38,0.0,0.99426,0.0,1.27701]
[1779372211601,49.79,77141.77,0.0,0.99423,0.0,1.28431]
[1779372212856,49.79,77141.77,0.0,0.99423,0.0,1.28431]
[1779372213026,49.81,77144.39,0.0,0.99422,0.0,1.28576]
[1779372213626,49.81,77146.9,0.0,0.99423,0.0,1.28371]
[1779372215632,49.87,77150.66,0.0,0.99419,0.0,1.29122]
[1779372216651,49.87,77150.66,0.0,0.99419,0.0,1.29122]
[1779372216775,49.87,77150.66,0.0,0.99419,0.0,1.29122]
[1779372220670,49.92,77157.31,0.0,0.99418,0.0,1.29316]
[1779372221030,49.92,77157.31,0.0,0.99418,0.0,1.29316]
[1779372221273,49.92,77157.31,0.0,0.99418,0.0,1.29316]
[1779372221616,49.92,77157.31,0.0,0.99418,0.0,1.29316]
[1779372221771,49.92,77157.31,0.0,0.99418,0.0,1.29316]
[1779372221780,49.91,77155.64,0.0,0.99418,0.0,1.29316]
[1779372223691,49.89,77150.68,0.0,0.99418,0.0,1.29451]
[1779372224697,49.89,77142.62,0.0,0.99415,0.0,1.29974]
[1779372225709,49.89,77142.62,0.0,0.99415,0.0,1.29974]
[1779372225770,49.89,77142.62,0.0,0.99415,0.0,1.29974]
[1779372225811,49.88,77144.0,0.0,0.99416,0.0,1.29709]
[1779372226599,49.88,77144.0,0.0,0.99416,0.0,1.29709]
[1779372226778,49.88,77144.0,0.0,0.99416,0.0,1.29709]
[1779372229914,49.85,77146.88,0.0,0.9942,0.0,1.29043]
[1779372230033,49.84,77148.21,0.0,0.99421,0.0,1.28802]
[1779372230670,49.84,77148.21,0.0,0.99421,0.0,1.28802]
[1779372230771,49.84,77148.21,0.0,0.99421,0.0,1.28802]
[1779372230872,49.83,77147.08,0.0,0.99421,0.0,1.28767]
[1779372234768,49.8,77142.99,0.0,0.99422,0.0,1.28599]
[1779372235774,49.8,77134.13,0.0,0.99419,0.0,1.29201]
[1779372236782,49.79,77134.05,0.0,0.99419,0.0,1.29071]
[1779372237361,49.79,77134.05,0.0,0.99419,0.0,1.29071]
[1779372237522,49.79,77134.05,0.0,0.99419,0.0,1.29071]
[1779372239803,49.76,77128.14,0.0,0.99419,0.0,1.29157]
[1779372241616,49.75,77124.98,0.0,0.99418,0.0,1.2928]
[1779372241774,49.75,77124.98,0.0,0.99418,0.0,1.2928]
[1779372241817,49.75,77126.47,0.0,0.9942,0.0,1.2902]
[1779372242715,49.75,77126.47,0.0,0.9942,0.0,1.2902]
[1779372242776,49.75,77126.47,0.0,0.9942,0.0,1.2902]
[1779372243831,49.73,77132.7,0.0,0.99424,0.0,1.28247]
[1779372246597,49.71,77134.44,0.0,0.99425,0.0,1.27878]
[1779372246773,49.71,77134.44,0.0,0.99425,0.0,1.27878]
[1779372246852,49.71,77136.4,0.0,0.99427,0.0,1.27609]
[1779372247148,49.71,77136.4,0.0,0.99427,0.0,1.27609]
[1779372247272,49.71,77136.4,0.0,0.99427,0.0,1.27609]
[1779372250880,49.68,77144.95,0.0,0.99432,0.0,1.26523]
[1779372251887,49.68,77151.94,0.0,0.99436,0.0,1.2588]
[1779372253911,49.67,77161.84,0.0,0.9944,0.0,1.24957]
[1779372255499,49.67,77162.04,0.0,0.99441,0.0,1.24893]
[1779372255524,49.67,77162.04,0.0,0.99441,0.0,1.24893]
[1779372255919,49.66,77162.29,0.0,0.99441,0.0,1.24825]
[1779372256926,49.66,77157.77,0.0,0.99439,0.0,1.2514]
[1779372257933,49.66,77154.36,0.0,0.99438,0.0,1.25359]
[1779372259947,49.65,77147.96,0.0,0.99436,0.0,1.25755]
[1779372260135,49.65,77147.96,0.0,0.99436,0.0,1.25755]
[1779372260272,49.65,77147.96,0.0,0.99436,0.0,1.25755]
[1779372260956,49.65,77148.5,0.0,0.99437,0.0,1.25645]
[1779372261081,49.65,77148.5,0.0,0.99437,0.0,1.25645]
[1779372261271,49.65,77148.5,0.0,0.99437,0.0,1.25645]
[1779372263978,49.63,77152.43,0.0,0.99439,0.0,1.25141]
[1779372264301,49.63,77152.43,0.0,0.99439,0.0,1.25141]
[1779372264525,49.63,77152.43,0.0,0.99439,0.0,1.25141]
[1779372264786,49.63,77152.43,0.0,0.99439,0.0,1.25141]
[1779372264985,49.63,77156.77,0.0,0.99441,0.0,1.24739]
[1779372265029,49.63,77156.77,0.0,0.99441,0.0,1.24739]
[1779372271028,49.61,77158.9,0.0,0.99444,0.0,1.24192]
[1779372271509,49.61,77158.9,0.0,0.99444,0.0,1.24192]
[1779372271522,49.61,77158.9,0.0,0.99444,0.0,1.24192]
[1779372272037,49.61,77162.82,0.0,0.99446,0.0,1.23842]
[1779372273044,49.61,77159.46,0.0,0.99445,0.0,1.24078]
[1779372274358,49.61,77159.46,0.0,0.99445,0.0,1.24078]
[1779372274540,49.61,77159.46,0.0,0.99445,0.0,1.24078]
[1779372274800,49.6,77164.9,0.0,0.99447,0.0,1.23582]
[1779372276064,49.6,77168.3,0.0,0.99449,0.0,1.2329]
[1779372279086,49.6,77171.94,0.0,0.99451,0.0,1.22938]
[1779372281100,49.6,77166.54,0.0,0.99449,0.0,1.23336]
[1779372282941,49.6,77166.54,0.0,0.99449,0.0,1.23336]
[1779372282968,49.59,77163.17,0.0,0.99447,0.0,1.23551]
[1779372283128,49.59,77158.01,0.0,0.99445,0.0,1.23961]
[1779372284134,49.59,77150.88,0.0,0.99443,0.0,1.24492]
[1779372285141,49.59,77146.59,0.0,0.99441,0.0,1.24787]
[1779372286566,49.59,77146.59,0.0,0.99441,0.0,1.24787]
[1779372286663,49.58,77144.24,0.0,0.9944,0.0,1.24921]
[1779372291139,49.57,77143.04,0.0,0.99441,0.0,1.24785]
[1779372291269,49.57,77143.04,0.0,0.99441,0.0,1.24785]
[1779372293197,49.56,77135.87,0.0,0.99439,0.0,1.25193]
[1779372298614,49.54,77136.77,0.0,0.99441,0.0,1.24873]
[1779372298771,49.54,77136.77,0.0,0.99441,0.0,1.24873]
[1779372298871,49.54,77135.26,0.0,0.99441,0.0,1.24878]
[1779372299739,49.54,77135.26,0.0,0.99441,0.0,1.24878]
[1779372299775,49.54,77135.26,0.0,0.99441,0.0,1.24878]
[1779372305281,49.52,77136.89,0.0,0.99443,0.0,1.24418]
[1779372307260,49.51,77137.29,0.0,0.99443,0.0,1.2434]
[1779372307270,49.51,77137.29,0.0,0.99443,0.0,1.2434]
[1779372307362,49.51,77137.79,0.0,0.99444,0.0,1.24256]
[1779372308143,49.51,77137.79,0.0,0.99444,0.0,1.24256]
[1779372308270,49.51,77137.79,0.0,0.99444,0.0,1.24256]
[1779372311956,49.5,77137.98,0.0,0.99444,0.0,1.24127]
[1779372312024,49.5,77137.98,0.0,0.99444,0.0,1.24127]
[1779372312008,49.5,77137.58,0.0,0.99445,0.0,1.24081]
[1779372312682,49.5,77137.58,0.0,0.99445,0.0,1.24081]
[1779372312771,49.5,77137.58,0.0,0.99445,0.0,1.24081]
[1779372312782,49.5,77136.7,0.0,0.99444,0.0,1.24112]
[1779372316730,49.49,77136.49,0.0,0.99445,0.0,1.24051]
[1779372316772,49.49,77136.49,0.0,0.99445,0.0,1.24051]
[1779372316783,49.49,77137.85,0.0,0.99446,0.0,1.23872]
[1779372317274,49.49,77137.85,0.0,0.99446,0.0,1.23872]
[1779372321393,49.48,77143.42,0.0,0.99448,0.0,1.23317]
[1779372323231,49.48,77143.93,0.0,0.99449,0.0,1.23255]
[1779372323270,49.48,77143.93,0.0,0.99449,0.0,1.23255]
[1779372323821,49.48,77143.93,0.0,0.99449,0.0,1.23255]
[1779372324020,49.48,77143.93,0.0,0.99449,0.0,1.23255]
[1779372324048,49.48,77149.69,0.0,0.99451,0.0,1.22767]
[1779372324414,49.48,77152.07,0.0,0.99452,0.0,1.22579]
[1779372329449,49.47,77152.39,0.0,0.99453,0.0,1.22521]
[1779372330826,49.47,77152.39,0.0,0.99453,0.0,1.22521]
[1779372331514,49.47,77153.31,0.0,0.99453,0.0,1.22441]
[1779372331521,49.47,77153.31,0.0,0.99453,0.0,1.22441]
[1779372331665,49.47,77154.28,0.0,0.99454,0.0,1.22281]
[1779372332470,49.47,77144.95,0.0,0.9945,0.0,1.23018]
[1779372333264,49.47,77144.95,0.0,0.9945,0.0,1.23018]
[1779372333270,49.47,77144.95,0.0,0.9945,0.0,1.23018]
[1779372333930,49.47,77144.95,0.0,0.9945,0.0,1.23018]
[1779372333990,49.47,77138.51,0.0,0.99448,0.0,1.23489]
[1779372334486,49.47,77135.48,0.0,0.99446,0.0,1.23731]
[1779372335493,49.47,77133.18,0.0,0.99445,0.0,1.23885]
[1779372338009,49.47,77133.11,0.0,0.99446,0.0,1.23858]
[1779372338068,49.46,77132.88,0.0,0.99446,0.0,1.23813]
[1779372340066,49.46,77132.35,0.0,0.99446,0.0,1.23824]
[1779372340273,49.46,77133.1,0.0,0.99446,0.0,1.23764]
[1779372345563,49.45,77134.26,0.0,0.99447,0.0,1.23511]
[1779372346971,49.45,77134.26,0.0,0.99447,0.0,1.23511]
[1779372347020,49.45,77134.26,0.0,0.99447,0.0,1.23511]
[1779372347033,49.45,77133.55,0.0,0.99447,0.0,1.23524]
[1779372348196,49.45,77133.84,0.0,0.99447,0.0,1.23501]
[1779372348271,49.45,77133.84,0.0,0.99447,0.0,1.23501]
[1779372351623,49.44,77114.64,0.0,0.9944,0.0,1.24955]
[1779372352630,49.44,77103.97,0.0,0.99436,0.0,1.25795]
[1779372353637,49.44,77100.68,0.0,0.99434,0.0,1.26013]
[1779372354644,49.43,77100.52,0.0,0.99435,0.0,1.25961]
[1779372355651,49.43,77098.19,0.0,0.99434,0.0,1.26081]
[1779372356658,49.43,77085.42,0.0,0.99429,0.0,1.27052]
[1779372357665,49.42,77077.51,0.0,0.99426,0.0,1.27628]
[1779372358673,49.42,77078.76,0.0,0.99427,0.0,1.27436]
[1779372359680,49.41,77087.1,0.0,0.99431,0.0,1.26654]
[1779372361697,49.4,77084.87,0.0,0.99431,0.0,1.26658]
[1779372362695,49.4,77084.87,0.0,0.99431,0.0,1.26658]
[1779372362808,49.4,77084.87,0.0,0.99431,0.0,1.26658]
[1779372362825,49.39,77073.43,0.0,0.99427,0.0,1.27515]
[1779372363711,49.39,77065.75,0.0,0.99424,0.0,1.28062]
[1779372364720,49.38,77066.21,0.0,0.99425,0.0,1.27924]
[1779372365749,49.38,77066.21,0.0,0.99425,0.0,1.27924]
[1779372366029,49.38,77066.21,0.0,0.99425,0.0,1.27924]
[1779372366129,49.37,77065.6,0.0,0.99425,0.0,1.27757]
[1779372366959,49.37,77065.6,0.0,0.99425,0.0,1.27757]
[1779372367023,49.37,77065.6,0.0,0.99425,0.0,1.27757]
[1779372368746,49.36,77071.86,0.0,0.99429,0.0,1.27037]
[1779372369753,49.35,77074.1,0.0,0.9943,0.0,1.26758]
[1779372371128,49.35,77074.1,0.0,0.9943,0.0,1.26758]
[1779372370760,49.34,77076.85,0.0,0.99432,0.0,1.26446]
[1779372371268,49.34,77076.85,0.0,0.99432,0.0,1.26446]
[1779372371767,49.34,77080.83,0.0,0.99434,0.0,1.26041]
[1779372373075,49.34,77080.83,0.0,0.99434,0.0,1.26041]
[1779372372774,49.34,77085.23,0.0,0.99436,0.0,1.25607]
[1779372373274,49.34,77085.23,0.0,0.99436,0.0,1.25607]
[1779372376102,49.33,77085.25,0.0,0.99437,0.0,1.25475]
[1779372375795,49.32,77080.63,0.0,0.99435,0.0,1.2579]
[1779372376273,49.32,77080.63,0.0,0.99435,0.0,1.2579]
[1779372377809,49.32,77083.85,0.0,0.99437,0.0,1.25403]
[1779372379823,49.31,77085.57,0.0,0.99439,0.0,1.25136]
[1779372382122,49.3,77086.72,0.0,0.9944,0.0,1.24986]
[1779372381837,49.3,77078.91,0.0,0.99437,0.0,1.25561]
[1779372382272,49.3,77078.91,0.0,0.99437,0.0,1.25561]
[1779372384027,49.3,77080.27,0.0,0.99437,0.0,1.25397]
[1779372384124,49.29,77078.25,0.0,0.99437,0.0,1.25433]
[1779372384868,49.29,77064.83,0.0,0.99432,0.0,1.26523]
[1779372385874,49.28,77055.72,0.0,0.99428,0.0,1.27204]
[1779372386881,49.28,77051.65,0.0,0.99427,0.0,1.27452]
[1779372387888,49.27,77052.55,0.0,0.99428,0.0,1.27278]
[1779372389904,49.25,77043.66,0.0,0.99426,0.0,1.27653]
[1779372391746,49.24,77043.67,0.0,0.99426,0.0,1.27494]
[1779372391773,49.24,77043.67,0.0,0.99426,0.0,1.27494]
[1779372391919,49.23,77040.25,0.0,0.99426,0.0,1.27535]
[1779372395902,49.2,77041.13,0.0,0.99429,0.0,1.27013]
[1779372400982,49.15,77039.18,0.0,0.99432,0.0,1.26371]
[1779372402477,49.15,77037.94,0.0,0.99432,0.0,1.26348]
[1779372402531,49.15,77037.94,0.0,0.99432,0.0,1.26348]
[1779372406036,49.12,77011.29,0.0,0.99423,0.0,1.28054]
[1779372407043,49.11,77007.06,0.0,0.99422,0.0,1.28253]
[1779372408050,49.1,77002.55,0.0,0.99421,0.0,1.2847]
[1779372409057,49.09,76995.79,0.0,0.99419,0.0,1.28871]
[1779372412077,49.06,76992.9,0.0,0.9942,0.0,1.2861]
[1779372415104,49.03,76998.22,0.0,0.99425,0.0,1.27683]
[1779372416113,49.02,77012.46,0.0,0.99432,0.0,1.26362]
[1779372417120,49.01,77015.99,0.0,0.99434,0.0,1.25948]
[1779372420141,48.99,77012.03,0.0,0.99434,0.0,1.2592]
[1779372421148,48.98,77007.98,0.0,0.99433,0.0,1.26133]
[1779372422155,48.97,76999.31,0.0,0.9943,0.0,1.26722]
[1779372424175,48.96,77016.6,0.0,0.99439,0.0,1.25047]
[1779372425182,48.95,77018.47,0.0,0.9944,0.0,1.24794]
[1779372427195,48.94,77014.12,0.0,0.99439,0.0,1.24958]
[1779372427820,48.94,77014.12,0.0,0.99439,0.0,1.24958]
[1779372428021,48.94,77014.12,0.0,0.99439,0.0,1.24958]
[1779372428203,48.93,77009.72,0.0,0.99438,0.0,1.25217]
[1779372429680,48.93,77009.72,0.0,0.99438,0.0,1.25217]
[1779372429772,48.93,77009.72,0.0,0.99438,0.0,1.25217]
[1779372430028,48.93,77009.72,0.0,0.99438,0.0,1.25217]
[1779372430223,48.92,77000.69,0.0,0.99435,0.0,1.25742]
[1779372431230,48.91,76994.41,0.0,0.99433,0.0,1.26143]
[1779372433464,48.91,76992.77,0.0,0.99433,0.0,1.26157]
[1779372433522,48.91,76992.77,0.0,0.99433,0.0,1.26157]
[1779372437274,48.87,76985.41,0.0,0.99433,0.0,1.26166]
[1779372441302,48.84,76991.0,0.0,0.99437,0.0,1.25236]
[1779372442309,48.83,76997.48,0.0,0.99441,0.0,1.24605]
[1779372444599,48.83,76997.92,0.0,0.99441,0.0,1.24478]
[1779372444771,48.83,76997.92,0.0,0.99441,0.0,1.24478]
[1779372445331,48.82,76990.66,0.0,0.99439,0.0,1.24888]
[1779372447110,48.82,76990.66,0.0,0.99439,0.0,1.24888]
[1779372447211,48.81,76989.7,0.0,0.9944,0.0,1.24772]
[1779372447274,48.81,76989.7,0.0,0.9944,0.0,1.24772]
[1779372449947,48.8,76986.43,0.0,0.99439,0.0,1.24943]
[1779372450032,48.8,76986.43,0.0,0.99439,0.0,1.24943]
[1779372450133,48.79,76982.01,0.0,0.99438,0.0,1.25104]
[1779372451374,48.78,76987.15,0.0,0.99441,0.0,1.24501]
[1779372453388,48.77,77001.96,0.0,0.99448,0.0,1.23125]
[1779372455227,48.77,77001.96,0.0,0.99448,0.0,1.23125]
[1779372454395,48.77,76999.59,0.0,0.99447,0.0,1.23252]
[1779372455270,48.77,76999.59,0.0,0.99447,0.0,1.23252]
[1779372455402,48.76,76995.63,0.0,0.99446,0.0,1.23506]
[1779372457747,48.76,76992.72,0.0,0.99445,0.0,1.2367]
[1779372457773,48.76,76992.72,0.0,0.99445,0.0,1.2367]
[1779372460668,48.74,76992.43,0.0,0.99446,0.0,1.23464]
[1779372460773,48.74,76992.43,0.0,0.99446,0.0,1.23464]
[1779372460874,48.74,76999.0,0.0,0.99449,0.0,1.22862]
[1779372461444,48.74,77005.39,0.0,0.99452,0.0,1.22288]
[1779372462364,48.74,77005.39,0.0,0.99452,0.0,1.22288]
[1779372462520,48.74,77005.39,0.0,0.99452,0.0,1.22288]
[1779372462622,48.73,77006.4,0.0,0.99453,0.0,1.22157]
[1779372465268,48.73,77003.14,0.0,0.99452,0.0,1.22322]
[1779372465522,48.73,77003.14,0.0,0.99452,0.0,1.22322]
[1779372468675,48.72,76996.63,0.0,0.9945,0.0,1.22678]
[1779372468771,48.72,76996.63,0.0,0.9945,0.0,1.22678]
[1779372468845,48.71,76996.41,0.0,0.99451,0.0,1.22637]
[1779372470089,48.71,76996.41,0.0,0.99451,0.0,1.22637]
[1779372470273,48.7,76999.51,0.0,0.99452,0.0,1.22276]
[1779372472470,48.7,77001.64,0.0,0.99454,0.0,1.22055]
[1779372472522,48.7,77001.64,0.0,0.99454,0.0,1.22055]
[1779372472568,48.7,77001.3,0.0,0.99454,0.0,1.22033]
[1779372473911,48.7,77001.3,0.0,0.99454,0.0,1.22033]
[1779372474024,48.7,77001.3,0.0,0.99454,0.0,1.22033]
[1779372475542,48.69,77006.49,0.0,0.99456,0.0,1.2148]
[1779372477025,48.69,77006.49,0.0,0.99456,0.0,1.2148]
[1779372477513,48.68,77004.05,0.0,0.99456,0.0,1.21594]
[1779372477522,48.68,77004.05,0.0,0.99456,0.0,1.21594]
[1779372477735,48.68,77006.37,0.0,0.99457,0.0,1.21408]
[1779372480271,48.68,77007.69,0.0,0.99458,0.0,1.21265]
[1779372480774,48.68,77009.89,0.0,0.99459,0.0,1.21021]
[1779372480872,48.68,77005.83,0.0,0.99457,0.0,1.21345]
[1779372481584,48.68,77000.36,0.0,0.99455,0.0,1.21743]
[1779372482637,48.68,77000.36,0.0,0.99455,0.0,1.21743]
[1779372482770,48.68,77000.36,0.0,0.99455,0.0,1.21743]
[1779372482840,48.67,77001.35,0.0,0.99456,0.0,1.21618]
[1779372484605,48.67,77008.19,0.0,0.99459,0.0,1.20987]
[1779372487366,48.66,77008.6,0.0,0.99459,0.0,1.2089]
[1779372487521,48.66,77008.6,0.0,0.99459,0.0,1.2089]
[1779372487626,48.66,77009.12,0.0,0.9946,0.0,1.20818]
[1779372492661,48.65,77010.3,0.0,0.99461,0.0,1.20584]
[1779372496689,48.65,77020.29,0.0,0.99466,0.0,1.19689]
[1779372499541,48.64,77016.59,0.0,0.99464,0.0,1.19952]
[1779372501522,48.64,77015.52,0.0,0.99464,0.0,1.20002]
[1779372502910,48.64,77012.53,0.0,0.99463,0.0,1.20221]
[1779372503020,48.64,77012.53,0.0,0.99463,0.0,1.20221]
[1779372503122,48.64,77013.11,0.0,0.99463,0.0,1.2013]
[1779372503740,48.64,77016.94,0.0,0.99465,0.0,1.19827]
[1779372505754,48.64,77011.92,0.0,0.99463,0.0,1.20194]
[1779372507934,48.63,77013.41,0.0,0.99464,0.0,1.20055]
[1779372508022,48.63,77013.41,0.0,0.99464,0.0,1.20055]
[1779372508775,48.63,77022.35,0.0,0.99467,0.0,1.19314]
[1779372509782,48.63,77021.01,0.0,0.99467,0.0,1.19415]
[1779372510465,48.63,77021.01,0.0,0.99467,0.0,1.19415]
[1779372510521,48.63,77021.01,0.0,0.99467,0.0,1.19415]
[1779372510789,48.63,77020.92,0.0,0.99467,0.0,1.19416]
[1779372514817,48.63,77029.62,0.0,0.99471,0.0,1.18648]
[1779372515824,48.63,77036.58,0.0,0.99474,0.0,1.18115]
[1779372516831,48.63,77040.29,0.0,0.99475,0.0,1.17847]
[1779372519524,48.64,77043.52,0.0,0.99476,0.0,1.17654]
[1779372520436,48.64,77042.98,0.0,0.99476,0.0,1.17727]
[1779372520859,48.64,77032.65,0.0,0.99471,0.0,1.18565]
[1779372521866,48.64,77030.47,0.0,0.9947,0.0,1.18751]
[1779372523252,48.64,77030.47,0.0,0.9947,0.0,1.18751]
[1779372523271,48.64,77030.47,0.0,0.9947,0.0,1.18751]
[1779372523880,48.64,77032.69,0.0,0.99471,0.0,1.18603]
[1779372529112,48.68,77032.88,0.0,0.99468,0.0,1.19134]
[1779372529773,48.68,77033.15,0.0,0.99468,0.0,1.19123]
[1779372531936,48.68,77026.33,0.0,0.99466,0.0,1.19672]
[1779372532943,48.68,77016.89,0.0,0.99462,0.0,1.20426]
[1779372534366,48.68,77015.13,0.0,0.99461,0.0,1.20566]
[1779372534521,48.68,77015.13,0.0,0.99461,0.0,1.20566]
[1779372534957,48.68,77015.49,0.0,0.99461,0.0,1.20524]
[1779372540014,48.68,77015.8,0.0,0.99462,0.0,1.20438]
[1779372540068,48.68,77015.8,0.0,0.99462,0.0,1.20438]
[1779372540124,48.67,77021.27,0.0,0.99464,0.0,1.1999]
[1779372541002,48.67,77033.65,0.0,0.99469,0.0,1.18999]
[1779372543015,48.67,77042.98,0.0,0.99473,0.0,1.18274]
[1779372544023,48.68,77054.03,0.0,0.99477,0.0,1.17431]
[1779372545029,48.68,77060.16,0.0,0.99479,0.0,1.16981]
[1779372546036,48.68,77058.06,0.0,0.99478,0.0,1.17184]
[1779372548197,48.68,77057.88,0.0,0.99478,0.0,1.17248]
[1779372548269,48.68,77057.88,0.0,0.99478,0.0,1.17248]
[1779372550448,48.69,77053.54,0.0,0.99476,0.0,1.17718]
[1779372550526,48.69,77053.54,0.0,0.99476,0.0,1.17718]
[1779372551331,48.69,77053.54,0.0,0.99476,0.0,1.17718]
[1779372551071,48.69,77055.12,0.0,0.99476,0.0,1.17635]
[1779372555101,48.7,77062.68,0.0,0.99478,0.0,1.17205]
[1779372555729,48.7,77062.68,0.0,0.99478,0.0,1.17205]
[1779372555778,48.7,77062.68,0.0,0.99478,0.0,1.17205]
[1779372556108,48.71,77066.98,0.0,0.9948,0.0,1.16913]
[1779372557116,48.71,77071.11,0.0,0.99481,0.0,1.16641]
[1779372558124,48.71,77077.48,0.0,0.99483,0.0,1.16203]
[1779372559131,48.72,77089.13,0.0,0.99488,0.0,1.15368]
[1779372560138,48.72,77095.29,0.0,0.9949,0.0,1.14963]
[1779372561145,48.74,77096.1,0.0,0.99489,0.0,1.15176]
[1779372564213,48.76,77095.02,0.0,0.99487,0.0,1.15532]
[1779372564269,48.76,77095.02,0.0,0.99487,0.0,1.15532]
[1779372568194,48.8,77089.94,0.0,0.99482,0.0,1.16559]
[1779372569201,48.81,77086.13,0.0,0.9948,0.0,1.16965]
[1779372570218,48.81,77086.13,0.0,0.9948,0.0,1.16965]
[1779372570275,48.81,77086.13,0.0,0.9948,0.0,1.16965]
[1779372570319,48.81,77086.35,0.0,0.99479,0.0,1.17052]
[1779372574236,48.84,77081.44,0.0,0.99476,0.0,1.17748]
[1779372575292,48.84,77081.44,0.0,0.99476,0.0,1.17748]
[1779372575284,48.84,77087.07,0.0,0.99477,0.0,1.17399]
[1779372576250,48.85,77093.98,0.0,0.9948,0.0,1.16958]
[1779372577852,48.86,77095.56,0.0,0.9948,0.0,1.16938]
[1779372578021,48.86,77095.56,0.0,0.9948,0.0,1.16938]
[1779372578264,48.86,77098.48,0.0,0.9948,0.0,1.16814]
[1779372580279,48.88,77104.21,0.0,0.99482,0.0,1.16579]
[1779372581287,48.88,77107.75,0.0,0.99483,0.0,1.16414]
[1779372582295,48.89,77111.93,0.0,0.99484,0.0,1.16203]
[1779372584309,48.91,77117.42,0.0,0.99485,0.0,1.16013]
[1779372587799,48.93,77117.33,0.0,0.99483,0.0,1.16374]
[1779372587993,48.93,77117.33,0.0,0.99483,0.0,1.16374]
[1779372588337,48.94,77112.4,0.0,0.9948,0.0,1.16865]
[1779372593372,48.97,77111.97,0.0,0.99478,0.0,1.17387]
[1779372594439,48.97,77111.15,0.0,0.99477,0.0,1.17543]
[1779372594526,48.97,77111.15,0.0,0.99477,0.0,1.17543]
[1779372595386,48.98,77113.16,0.0,0.99477,0.0,1.17479]
[1779372595776,48.98,77113.16,0.0,0.99477,0.0,1.17479]
[1779372596019,48.98,77113.16,0.0,0.99477,0.0,1.17479]
[1779372600165,49.0,77114.67,0.0,0.99476,0.0,1.17638]
[1779372600274,49.0,77114.67,0.0,0.99476,0.0,1.17638]
[1779372600327,49.01,77115.99,0.0,0.99476,0.0,1.17716]
[1779372600578,49.01,77115.99,0.0,0.99476,0.0,1.17716]
[1779372600770,49.01,77115.99,0.0,0.99476,0.0,1.17716]
[1779372601428,49.02,77122.7,0.0,0.99478,0.0,1.17289]
[1779372604106,49.02,77124.41,0.0,0.99478,0.0,1.17255]
[1779372604271,49.02,77124.41,0.0,0.99478,0.0,1.17255]
[1779372604340,49.02,77124.41,0.0,0.99478,0.0,1.17255]
[1779372604329,49.03,77122.84,0.0,0.99477,0.0,1.17569]
[1779372604528,49.03,77122.84,0.0,0.99477,0.0,1.17569]
[1779372606465,49.05,77116.71,0.0,0.99474,0.0,1.18217]
[1779372608992,49.05,77115.1,0.0,0.99473,0.0,1.18421]
[1779372609028,49.05,77115.1,0.0,0.99473,0.0,1.18421]
[1779372609173,49.05,77115.1,0.0,0.99473,0.0,1.18421]
[1779372609270,49.05,77115.1,0.0,0.99473,0.0,1.18421]
[1779372609325,49.06,77116.93,0.0,0.99473,0.0,1.18432]
[1779372610494,49.07,77122.76,0.0,0.99474,0.0,1.1806]
[1779372613516,49.08,77128.65,0.0,0.99475,0.0,1.17858]
[1779372616191,49.09,77130.35,0.0,0.99476,0.0,1.17815]
[1779372616272,49.09,77130.35,0.0,0.99476,0.0,1.17815]
[1779372616292,49.1,77132.5,0.0,0.99476,0.0,1.1783]
[1779372617381,49.1,77132.5,0.0,0.99476,0.0,1.1783]
[1779372617533,49.1,77132.4,0.0,0.99476,0.0,1.17837]
[1779372619074,49.1,77132.09,0.0,0.99475,0.0,1.1795]
[1779372622084,49.12,77131.71,0.0,0.99474,0.0,1.18234]
[1779372622272,49.12,77131.71,0.0,0.99474,0.0,1.18234]
[1779372624723,49.14,77132.32,0.0,0.99473,0.0,1.18425]
[1779372624779,49.14,77132.32,0.0,0.99473,0.0,1.18425]
[1779372624869,49.14,77131.42,0.0,0.99472,0.0,1.18572]
[1779372625613,49.15,77104.79,0.0,0.99461,0.0,1.20726]
[1779372626674,49.15,77104.79,0.0,0.99461,0.0,1.20726]
[1779372626683,49.15,77080.67,0.0,0.99451,0.0,1.22668]
[1779372627617,49.15,77070.67,0.0,0.99447,0.0,1.23461]
[1779372629296,49.15,77070.67,0.0,0.99447,0.0,1.23461]
[1779372629349,49.15,77069.42,0.0,0.99447,0.0,1.23513]
[1779372631646,49.14,77061.39,0.0,0.99444,0.0,1.24025]
[1779372633679,49.14,77053.05,0.0,0.99441,0.0,1.24627]
[1779372634686,49.13,77047.81,0.0,0.99439,0.0,1.25004]
[1779372635692,49.13,77043.88,0.0,0.99437,0.0,1.25269]
[1779372639720,49.12,77049.87,0.0,0.99441,0.0,1.24559]
[1779372641735,49.11,77055.8,0.0,0.99444,0.0,1.23997]
[1779372642743,49.11,77063.91,0.0,0.99447,0.0,1.23315]
[1779372644757,49.11,77064.21,0.0,0.99448,0.0,1.2326]
[1779372645765,49.11,77055.64,0.0,0.99444,0.0,1.23932]
[1779372646771,49.11,77054.1,0.0,0.99444,0.0,1.24026]
[1779372647778,49.1,77046.95,0.0,0.99441,0.0,1.24572]
[1779372650116,49.1,77047.53,0.0,0.99441,0.0,1.24482]
[1779372650275,49.1,77047.53,0.0,0.99441,0.0,1.24482]
[1779372650327,49.1,77044.89,0.0,0.99441,0.0,1.24611]
[1779372651294,49.1,77044.89,0.0,0.99441,0.0,1.24611]
[1779372651520,49.09,77045.64,0.0,0.99441,0.0,1.24509]
[1779372654827,49.09,77039.5,0.0,0.99439,0.0,1.24889]
[1779372655474,49.09,77039.5,0.0,0.99439,0.0,1.24889]
[1779372655525,49.09,77039.5,0.0,0.99439,0.0,1.24889]
[1779372655836,49.08,77037.41,0.0,0.99439,0.0,1.25012]
[1779372657322,49.08,77037.41,0.0,0.99439,0.0,1.25012]
[1779372657525,49.08,77039.68,0.0,0.9944,0.0,1.24734]
[1779372659863,49.07,77044.67,0.0,0.99443,0.0,1.24246]
[1779372661380,49.07,77044.67,0.0,0.99443,0.0,1.24246]
[1779372661526,49.07,77044.79,0.0,0.99443,0.0,1.24202]
[1779372662884,49.07,77049.49,0.0,0.99445,0.0,1.23755]
[1779372663563,49.07,77049.49,0.0,0.99445,0.0,1.23755]
[1779372663779,49.07,77049.49,0.0,0.99445,0.0,1.23755]
[1779372663893,49.06,77053.03,0.0,0.99447,0.0,1.23446]
[1779372667718,49.06,77053.26,0.0,0.99447,0.0,1.23371]
[1779372667773,49.06,77053.26,0.0,0.99447,0.0,1.23371]
[1779372669933,49.06,77049.66,0.0,0.99446,0.0,1.23605]
[1779372671947,49.05,77054.37,0.0,0.99448,0.0,1.23185]
[1779372672780,49.05,77054.37,0.0,0.99448,0.0,1.23185]
[1779372673021,49.05,77054.37,0.0,0.99448,0.0,1.23185]
[1779372674216,49.05,77056.29,0.0,0.99449,0.0,1.23018]
[1779372674270,49.05,77056.29,0.0,0.99449,0.0,1.23018]
[1779372674317,49.05,77060.0,0.0,0.99451,0.0,1.22709]
[1779372676982,49.05,77063.59,0.0,0.99452,0.0,1.22425]
[1779372677989,49.05,77059.91,0.0,0.9945,0.0,1.22723]
[1779372680022,49.05,77053.38,0.0,0.99448,0.0,1.2324]
[1779372681163,49.05,77053.38,0.0,0.99448,0.0,1.2324]
[1779372681273,49.05,77053.38,0.0,0.99448,0.0,1.2324]
[1779372681347,49.05,77044.5,0.0,0.99444,0.0,1.23917]
[1779372682148,49.05,77044.5,0.0,0.99444,0.0,1.23917]
[1779372682275,49.05,77044.5,0.0,0.99444,0.0,1.23917]
[1779372684329,49.05,77043.3,0.0,0.99444,0.0,1.23989]
[1779372687700,49.04,77043.95,0.0,0.99445,0.0,1.23833]
[1779372687773,49.04,77043.95,0.0,0.99445,0.0,1.23833]
[1779372688062,49.04,77047.65,0.0,0.99446,0.0,1.23513]
[1779372688807,49.04,77047.65,0.0,0.99446,0.0,1.23513]
[1779372689026,49.04,77047.65,0.0,0.99446,0.0,1.23513]
[1779372693305,49.04,77046.24,0.0,0.99446,0.0,1.23483]
[1779372693528,49.04,77048.46,0.0,0.99447,0.0,1.23278]
[1779372694891,49.04,77048.48,0.0,0.99448,0.0,1.23277]
[1779372695025,49.04,77048.48,0.0,0.99448,0.0,1.23277]
[1779372695113,49.03,77048.27,0.0,0.99447,0.0,1.23284]
[1779372700150,49.03,77048.56,0.0,0.99448,0.0,1.2322]
[1779372701956,49.03,77046.36,0.0,0.99447,0.0,1.2339]
[1779372702035,49.03,77046.36,0.0,0.99447,0.0,1.2339]
[1779372704177,49.03,77041.07,0.0,0.99445,0.0,1.23788]
[1779372705360,49.03,77041.07,0.0,0.99445,0.0,1.23788]
[1779372705550,49.03,77039.23,0.0,0.99444,0.0,1.23908]
[1779372706100,49.03,77039.23,0.0,0.99444,0.0,1.23908]
[1779372706270,49.03,77039.23,0.0,0.99444,0.0,1.23908]
[1779372706307,49.03,77029.63,0.0,0.9944,0.0,1.24665]
[1779372707198,49.03,77026.44,0.0,0.99439,0.0,1.24924]
[1779372708210,49.02,77023.46,0.0,0.99438,0.0,1.25131]
[1779372709217,49.02,77020.74,0.0,0.99437,0.0,1.25313]
[1779372710536,49.02,77020.73,0.0,0.99437,0.0,1.25269]
[1779372710773,49.02,77020.73,0.0,0.99437,0.0,1.25269]
[1779372716266,49.0,77020.87,0.0,0.99439,0.0,1.24965]
[1779372716825,49.0,77020.87,0.0,0.99439,0.0,1.24965]
[1779372721301,48.99,77023.89,0.0,0.99441,0.0,1.24481]
[1779372723315,48.98,77026.64,0.0,0.99443,0.0,1.24136]
[1779372724474,48.98,77026.64,0.0,0.99443,0.0,1.24136]
[1779372724512,48.98,77030.73,0.0,0.99445,0.0,1.23772]
[1779372725438,48.98,77030.73,0.0,0.99445,0.0,1.23772]
[1779372725481,48.98,77032.44,0.0,0.99446,0.0,1.23609]
[1779372728350,48.97,77028.44,0.0,0.99444,0.0,1.23866]
[1779372729083,48.97,77028.44,0.0,0.99444,0.0,1.23866]
[1779372729277,48.97,77028.44,0.0,0.99444,0.0,1.23866]
[1779372729357,48.97,77027.59,0.0,0.99444,0.0,1.23907]
[1779372730971,48.97,77028.05,0.0,0.99444,0.0,1.23843]
[1779372731024,48.97,77028.05,0.0,0.99444,0.0,1.23843]
[1779372733385,48.96,77030.59,0.0,0.99446,0.0,1.23559]
[1779372734392,48.96,77034.39,0.0,0.99448,0.0,1.23234]
[1779372734602,48.96,77034.39,0.0,0.99448,0.0,1.23234]
[1779372734773,48.96,77034.39,0.0,0.99448,0.0,1.23234]
[1779372734965,48.96,77034.39,0.0,0.99448,0.0,1.23234]
[1779372735024,48.96,77034.39,0.0,0.99448,0.0,1.23234]
[1779372735399,48.96,77035.85,0.0,0.99448,0.0,1.23105]
[1779372737413,48.96,77042.63,0.0,0.99451,0.0,1.22543]
[1779372737616,48.96,77042.63,0.0,0.99451,0.0,1.22543]
[1779372737774,48.96,77042.63,0.0,0.99451,0.0,1.22543]
[1779372738270,48.96,77042.63,0.0,0.99451,0.0,1.22543]
[1779372738528,48.96,77042.63,0.0,0.99451,0.0,1.22543]
[1779372738421,48.96,77044.59,0.0,0.99452,0.0,1.22388]
[1779372739428,48.96,77043.83,0.0,0.99452,0.0,1.22454]
[1779372741442,48.96,77041.09,0.0,0.9945,0.0,1.22678]
[1779372743466,48.96,77042.13,0.0,0.99451,0.0,1.22593]
[1779372743524,48.96,77042.13,0.0,0.99451,0.0,1.22593]
[1779372743520,48.96,77039.06,0.0,0.9945,0.0,1.22838]
[1779372746478,48.96,77042.72,0.0,0.99451,0.0,1.22526]
[1779372747013,48.96,77042.72,0.0,0.99451,0.0,1.22526]
[1779372747026,48.96,77042.72,0.0,0.99451,0.0,1.22526]
[1779372747485,48.96,77043.79,0.0,0.99452,0.0,1.22441]
[1779372747565,48.96,77043.79,0.0,0.99452,0.0,1.22441]
[1779372747771,48.96,77043.79,0.0,0.99452,0.0,1.22441]
[1779372749499,48.96,77047.27,0.0,0.99453,0.0,1.22168]
[1779372752650,48.96,77047.28,0.0,0.99453,0.0,1.22108]
[1779372752778,48.96,77047.28,0.0,0.99453,0.0,1.22108]
[1779372753435,48.96,77047.28,0.0,0.99453,0.0,1.22108]
[1779372755544,48.96,77056.88,0.0,0.99457,0.0,1.21378]
[1779372756548,48.96,77065.19,0.0,0.9946,0.0,1.20746]
[1779372757555,48.97,77066.93,0.0,0.99461,0.0,1.20648]
[1779372758872,48.97,77066.93,0.0,0.99461,0.0,1.20648]
[1779372759024,48.97,77066.93,0.0,0.99461,0.0,1.20648]
[1779372763598,48.98,77069.39,0.0,0.99461,0.0,1.20695]
[1779372765612,48.99,77062.34,0.0,0.99457,0.0,1.21334]
[1779372766619,48.99,77060.03,0.0,0.99456,0.0,1.21545]
[1779372767626,48.99,77066.57,0.0,0.99459,0.0,1.21051]
[1779372768633,48.99,77074.82,0.0,0.99462,0.0,1.20434]
[1779372770282,48.99,77074.82,0.0,0.99462,0.0,1.20434]
[1779372770529,48.99,77074.82,0.0,0.99462,0.0,1.20434]
[1779372770383,49.0,77077.09,0.0,0.99462,0.0,1.20351]
[1779372772663,49.01,77073.28,0.0,0.9946,0.0,1.20744]
[1779372774181,49.01,77073.28,0.0,0.9946,0.0,1.20744]
[1779372774273,49.01,77073.28,0.0,0.9946,0.0,1.20744]
[1779372776692,49.01,77068.64,0.0,0.99458,0.0,1.2126]
[1779372777699,49.02,77056.38,0.0,0.99453,0.0,1.22263]
[1779372779508,49.02,77056.38,0.0,0.99453,0.0,1.22263]
[1779372779526,49.02,77056.38,0.0,0.99453,0.0,1.22263]
[1779372779523,49.02,77056.9,0.0,0.99453,0.0,1.22238]
[1779372780720,49.02,77054.51,0.0,0.99452,0.0,1.22437]
[1779372781727,49.02,77049.23,0.0,0.9945,0.0,1.22864]
[1779372784298,49.02,77047.99,0.0,0.99449,0.0,1.22959]
[1779372784523,49.02,77047.99,0.0,0.99449,0.0,1.22959]
[1779372784565,49.02,77045.08,0.0,0.99448,0.0,1.23175]
[1779372785755,49.02,77024.78,0.0,0.9944,0.0,1.24803]
[1779372786762,49.01,77015.94,0.0,0.99436,0.0,1.25478]
[1779372787769,49.01,77017.26,0.0,0.99437,0.0,1.25311]
[1779372788776,49.01,77014.54,0.0,0.99436,0.0,1.25477]
[1779372789783,49.0,77009.71,0.0,0.99434,0.0,1.25811]
[1779372790790,49.0,77007.16,0.0,0.99434,0.0,1.25952]
[1779372791797,48.99,77009.59,0.0,0.99435,0.0,1.2564]
[1779372793764,48.99,77010.47,0.0,0.99436,0.0,1.25503]
[1779372793811,48.98,77009.72,0.0,0.99436,0.0,1.25501]
[1779372794771,48.98,77009.72,0.0,0.99436,0.0,1.25501]
[1779372794818,48.98,77009.08,0.0,0.99436,0.0,1.2549]
[1779372795825,48.98,77004.24,0.0,0.99434,0.0,1.25822]
[1779372796833,48.97,77000.54,0.0,0.99433,0.0,1.26054]
[1779372797839,48.96,76996.84,0.0,0.99432,0.0,1.2624]
[1779372800052,48.96,76996.74,0.0,0.99433,0.0,1.26128]
[1779372800274,48.96,76996.74,0.0,0.99433,0.0,1.26128]
[1779372803447,48.94,76998.05,0.0,0.99435,0.0,1.25671]
[1779372805897,48.91,77005.68,0.0,0.9944,0.0,1.24658]
[1779372806831,48.91,77005.68,0.0,0.9944,0.0,1.24658]
[1779372807911,48.9,76992.33,0.0,0.99435,0.0,1.25562]
[1779372808918,48.89,76976.29,0.0,0.99429,0.0,1.26771]
[1779372809925,48.88,76977.8,0.0,0.9943,0.0,1.26515]
[1779372814740,48.85,76978.16,0.0,0.99433,0.0,1.25915]
[1779372814773,48.85,76978.16,0.0,0.99433,0.0,1.25915]
[1779372815971,48.84,76982.63,0.0,0.99437,0.0,1.25324]
[1779372816978,48.83,76985.96,0.0,0.99438,0.0,1.24951]
[1779372818519,48.83,76985.96,0.0,0.99438,0.0,1.24951]
[1779372818547,48.82,76982.01,0.0,0.99438,0.0,1.25079]
[1779372818778,48.82,76982.01,0.0,0.99438,0.0,1.25079]
[1779372819999,48.82,76978.17,0.0,0.99437,0.0,1.25296]
[1779372821006,48.81,76981.92,0.0,0.99439,0.0,1.24888]
[1779372822013,48.8,76985.73,0.0,0.99441,0.0,1.24485]
[1779372822844,48.8,76985.73,0.0,0.99441,0.0,1.24485]
[1779372823021,48.8,76985.73,0.0,0.99441,0.0,1.24485]
[1779372823060,48.8,76992.12,0.0,0.99444,0.0,1.23881]
[1779372824027,48.79,76990.5,0.0,0.99444,0.0,1.23938]
[1779372825034,48.79,76986.39,0.0,0.99442,0.0,1.24196]
[1779372825765,48.79,76986.39,0.0,0.99442,0.0,1.24196]
[1779372826023,48.79,76986.39,0.0,0.99442,0.0,1.24196]
[1779372827048,48.78,76990.75,0.0,0.99445,0.0,1.23685]
[1779372829063,48.77,76997.07,0.0,0.99448,0.0,1.23035]
[1779372829643,48.77,76997.07,0.0,0.99448,0.0,1.23035]
[1779372829772,48.77,76997.07,0.0,0.99448,0.0,1.23035]
[1779372830070,48.77,76999.36,0.0,0.99449,0.0,1.22792]
[1779372833091,48.76,76996.94,0.0,0.99449,0.0,1.22822]
[1779372834880,48.75,76996.65,0.0,0.99449,0.0,1.22789]
[1779372835024,48.75,76996.65,0.0,0.99449,0.0,1.22789]
[1779372837118,48.74,76992.72,0.0,0.99449,0.0,1.22933]
[1779372842154,48.73,76991.63,0.0,0.9945,0.0,1.22744]
[1779372844276,48.72,76992.46,0.0,0.9945,0.0,1.22625]
[1779372844528,48.72,76992.46,0.0,0.9945,0.0,1.22625]
[1779372847189,48.71,76993.98,0.0,0.99452,0.0,1.22302]
[1779372847774,48.71,76993.98,0.0,0.99452,0.0,1.22302]
[1779372848196,48.71,76997.35,0.0,0.99453,0.0,1.21987]
[1779372849203,48.7,76993.86,0.0,0.99452,0.0,1.22228]
[1779372854238,48.69,76992.78,0.0,0.99453,0.0,1.221]
[1779372855280,48.69,76992.78,0.0,0.99453,0.0,1.221]
[1779372855522,48.69,76992.78,0.0,0.99453,0.0,1.221]
[1779372855623,48.69,76990.16,0.0,0.99452,0.0,1.22224]
[1779372856252,48.69,76987.72,0.0,0.99451,0.0,1.2242]
[1779372859273,48.68,76984.3,0.0,0.99451,0.0,1.22554]
[1779372860289,48.68,76984.3,0.0,0.99451,0.0,1.22554]
[1779372860532,48.68,76984.3,0.0,0.99451,0.0,1.22554]
[1779372864405,48.66,76984.49,0.0,0.99452,0.0,1.22337]
[1779372864525,48.66,76984.49,0.0,0.99452,0.0,1.22337]
[1779372870022,48.65,76984.95,0.0,0.99453,0.0,1.22034]
[1779372870211,48.65,76984.95,0.0,0.99453,0.0,1.22034]
[1779372870270,48.65,76984.95,0.0,0.99453,0.0,1.22034]
[1779372870352,48.64,76987.01,0.0,0.99454,0.0,1.21829]
[1779372873373,48.64,76984.44,0.0,0.99454,0.0,1.21847]
[1779372874380,48.64,76981.51,0.0,0.99453,0.0,1.22051]
[1779372874984,48.64,76981.51,0.0,0.99453,0.0,1.22051]
[1779372875032,48.64,76981.51,0.0,0.99453,0.0,1.22051]
[1779372877401,48.63,76985.32,0.0,0.99455,0.0,1.21634]
[1779372879115,48.63,76985.91,0.0,0.99456,0.0,1.21552]
[1779372879272,48.63,76985.91,0.0,0.99456,0.0,1.21552]
[1779372879415,48.63,76989.18,0.0,0.99457,0.0,1.21259]
[1779372880422,48.62,76993.17,0.0,0.99459,0.0,1.20911]
[1779372884915,48.62,76993.9,0.0,0.9946,0.0,1.20775]
[1779372885769,48.62,76994.28,0.0,0.9946,0.0,1.20727]
[1779372889486,48.61,76991.21,0.0,0.99459,0.0,1.20905]
[1779372890493,48.61,76983.23,0.0,0.99456,0.0,1.21505]
[1779372891500,48.61,76981.06,0.0,0.99455,0.0,1.21647]
[1779372893552,48.61,77018.82,0.0,0.99471,0.0,1.18618]
[1779372894528,48.61,77018.82,0.0,0.99471,0.0,1.18618]
[1779372894583,48.6,77046.6,0.0,0.99482,0.0,1.16425]
[1779372895578,48.61,77030.89,0.0,0.99475,0.0,1.17707]
[1779372896581,48.62,77022.98,0.0,0.99472,0.0,1.18432]
[1779372897167,48.62,77022.98,0.0,0.99472,0.0,1.18432]
[1779372897590,48.62,77014.73,0.0,0.99468,0.0,1.1916]
[1779372898226,48.62,77014.73,0.0,0.99468,0.0,1.1916]
[1779372898598,48.62,77008.52,0.0,0.99465,0.0,1.19716]
[1779372899605,48.63,77013.45,0.0,0.99467,0.0,1.19378]
[1779372900617,48.63,77018.96,0.0,0.99469,0.0,1.18985]
[1779372901380,48.63,77018.96,0.0,0.99469,0.0,1.18985]
[1779372901622,48.64,77020.29,0.0,0.99469,0.0,1.18985]
[1779372902103,48.64,77020.29,0.0,0.99469,0.0,1.18985]
[1779372902629,48.64,77016.88,0.0,0.99467,0.0,1.19312]
[1779372903152,48.64,77016.88,0.0,0.99467,0.0,1.19312]
[1779372903640,48.64,77012.35,0.0,0.99465,0.0,1.19678]
[1779372904031,48.64,77012.35,0.0,0.99465,0.0,1.19678]
[1779372904646,48.64,77004.42,0.0,0.99462,0.0,1.2031]
[1779372905653,48.64,77000.84,0.0,0.99461,0.0,1.20586]
[1779372906660,48.64,77004.54,0.0,0.99462,0.0,1.20279]
[1779372908634,48.64,77004.31,0.0,0.99462,0.0,1.20289]
[1779372908675,48.64,76997.48,0.0,0.99459,0.0,1.20825]
[1779372909681,48.64,76992.28,0.0,0.99457,0.0,1.21222]
[1779372910688,48.64,76996.39,0.0,0.99459,0.0,1.20869]
[1779372912702,48.63,76993.14,0.0,0.99458,0.0,1.21092]
[1779372913093,48.63,76993.14,0.0,0.99458,0.0,1.21092]
[1779372913710,48.63,76986.72,0.0,0.99455,0.0,1.21583]
[1779372914716,48.63,76977.13,0.0,0.99452,0.0,1.22322]
[1779372915724,48.63,76973.11,0.0,0.9945,0.0,1.22601]
[1779372916731,48.63,76969.01,0.0,0.99449,0.0,1.22882]
[1779372917534,48.63,76969.01,0.0,0.99449,0.0,1.22882]
[1779372917739,48.62,76966.29,0.0,0.99448,0.0,1.23048]
[1779372919753,48.61,76970.99,0.0,0.9945,0.0,1.22556]
[1779372920760,48.61,76977.06,0.0,0.99453,0.0,1.22021]
[1779372921767,48.61,76987.61,0.0,0.99458,0.0,1.21139]
[1779372922774,48.61,76978.48,0.0,0.99454,0.0,1.21851]
[1779372923837,48.61,76962.63,0.0,0.99448,0.0,1.23096]
[1779372924819,48.6,76959.9,0.0,0.99447,0.0,1.23263]
[1779372925816,48.6,76965.66,0.0,0.99449,0.0,1.22739]
[1779372927736,48.6,76965.66,0.0,0.99449,0.0,1.22739]
[1779372926823,48.6,76972.23,0.0,0.99452,0.0,1.22162]
[1779372927830,48.59,76974.23,0.0,0.99453,0.0,1.21965]
[1779372929844,48.59,76971.34,0.0,0.99452,0.0,1.22135]
[1779372930852,48.59,76968.98,0.0,0.99452,0.0,1.2229]
[1779372931858,48.59,76955.75,0.0,0.99447,0.0,1.2324]
[1779372933776,48.59,76954.44,0.0,0.99446,0.0,1.23346]
[1779372933872,48.58,76953.94,0.0,0.99446,0.0,1.23279]
[1779372935886,48.57,76956.7,0.0,0.99448,0.0,1.22952]
[1779372936893,48.57,76958.67,0.0,0.99449,0.0,1.22747]
[1779372939914,48.56,76955.61,0.0,0.99449,0.0,1.22878]
[1779372941415,48.56,76955.61,0.0,0.99449,0.0,1.22878]
[1779372941465,48.56,76951.64,0.0,0.99447,0.0,1.23158]
[1779372941928,48.56,76953.42,0.0,0.99448,0.0,1.22968]
[1779372943633,48.55,76958.54,0.0,0.99451,0.0,1.22481]
[1779372945772,48.55,76957.22,0.0,0.9945,0.0,1.22587]
[1779372944949,48.55,76948.19,0.0,0.99446,0.0,1.23286]
[1779372946247,48.55,76942.53,0.0,0.99444,0.0,1.23701]
[1779372947975,48.54,76939.8,0.0,0.99444,0.0,1.23821]
[1779372949994,48.53,76936.96,0.0,0.99443,0.0,1.23948]
[1779372950996,48.53,76940.4,0.0,0.99445,0.0,1.23612]
[1779372952010,48.53,76935.03,0.0,0.99443,0.0,1.24]
[1779372953010,48.52,76931.6,0.0,0.99442,0.0,1.24223]
[1779372954017,48.52,76928.3,0.0,0.9944,0.0,1.24432]
[1779372955024,48.52,76922.09,0.0,0.99438,0.0,1.24878]
[1779372957038,48.51,76917.13,0.0,0.99437,0.0,1.2514]
[1779372960063,48.49,76914.54,0.0,0.99437,0.0,1.25124]
[1779372961139,48.49,76887.11,0.0,0.99425,0.0,1.27324]
[1779372962477,48.49,76887.11,0.0,0.99425,0.0,1.27324]
[1779372962538,48.49,76887.11,0.0,0.99425,0.0,1.27324]
[1779372962636,48.48,76877.96,0.0,0.99422,0.0,1.27975]
[1779372963105,48.47,76877.23,0.0,0.99422,0.0,1.27908]
[1779372964489,48.47,76877.23,0.0,0.99422,0.0,1.27908]
[1779372964527,48.47,76882.53,0.0,0.99425,0.0,1.27337]
[1779372965118,48.46,76892.87,0.0,0.9943,0.0,1.26359]
[1779372966125,48.45,76893.12,0.0,0.99431,0.0,1.2624]
[1779372969149,48.44,76895.63,0.0,0.99434,0.0,1.25751]
[1779372970157,48.43,76898.14,0.0,0.99435,0.0,1.25458]
[1779372971164,48.43,76906.74,0.0,0.99439,0.0,1.24668]
[1779372972173,48.42,76912.61,0.0,0.99442,0.0,1.2412]
[1779372974185,48.42,76902.11,0.0,0.99438,0.0,1.2487]
[1779372975298,48.42,76902.11,0.0,0.99438,0.0,1.2487]
[1779372975377,48.41,76895.63,0.0,0.99436,0.0,1.25334]
[1779372977209,48.4,76911.4,0.0,0.99443,0.0,1.23882]
[1779372978216,48.4,76917.56,0.0,0.99446,0.0,1.23326]
[1779372981244,48.39,76915.37,0.0,0.99446,0.0,1.23377]
[1779372984263,48.38,76911.26,0.0,0.99445,0.0,1.2358]
[1779372985270,48.38,76900.28,0.0,0.9944,0.0,1.24432]
[1779372986278,48.38,76888.32,0.0,0.99435,0.0,1.25353]
[1779372987284,48.37,76884.47,0.0,0.99434,0.0,1.25591]
[1779372988291,48.36,76880.44,0.0,0.99433,0.0,1.2584]
[1779372989298,48.36,76878.0,0.0,0.99432,0.0,1.25952]
[1779372990305,48.35,76875.8,0.0,0.99432,0.0,1.26043]
[1779372992319,48.34,76870.96,0.0,0.99431,0.0,1.26175]
[1779372994333,48.33,76867.91,0.0,0.99431,0.0,1.26239]
[1779372995345,48.32,76857.31,0.0,0.99427,0.0,1.27029]
[1779372996349,48.32,76854.41,0.0,0.99426,0.0,1.27163]
[1779372997994,48.31,76854.08,0.0,0.99426,0.0,1.27079]
[1779372998020,48.31,76854.08,0.0,0.99426,0.0,1.27079]
[1779372998364,48.3,76854.56,0.0,0.99427,0.0,1.26929]
[1779372999371,48.3,76857.74,0.0,0.99429,0.0,1.26556]
[1779373000378,48.29,76862.28,0.0,0.99432,0.0,1.26078]
[1779373001386,48.29,76864.65,0.0,0.99433,0.0,1.25791]
[1779373003400,48.28,76866.96,0.0,0.99435,0.0,1.25432]
[1779373004410,48.27,76871.02,0.0,0.99437,0.0,1.25018]
[1779373005414,48.27,76877.32,0.0,0.9944,0.0,1.24429]
[1779373006524,48.27,76877.32,0.0,0.9944,0.0,1.24429]
[1779373006626,48.26,76879.04,0.0,0.99441,0.0,1.2423]
[1779373007432,48.26,76882.53,0.0,0.99443,0.0,1.23889]
[1779373008439,48.26,76885.86,0.0,0.99444,0.0,1.23568]
[1779373009446,48.26,76888.5,0.0,0.99446,0.0,1.2331]
[1779373012467,48.25,76895.81,0.0,0.99449,0.0,1.22604]
[1779373013477,48.25,76898.41,0.0,0.99451,0.0,1.22367]
[1779373016525,48.24,76899.52,0.0,0.99451,0.0,1.22234]
[1779373016583,48.24,76899.11,0.0,0.99451,0.0,1.22246]
[1779373020526,48.24,76903.97,0.0,0.99454,0.0,1.21764]
[1779373022545,48.24,76899.07,0.0,0.99452,0.0,1.22133]
[1779373023552,48.23,76903.71,0.0,0.99454,0.0,1.21739]
[1779373025571,48.23,76908.64,0.0,0.99456,0.0,1.21306]
[1779373026811,48.23,76908.64,0.0,0.99456,0.0,1.21306]
[1779373026878,48.23,76913.71,0.0,0.99458,0.0,1.20881]
[1779373027022,48.23,76913.71,0.0,0.99458,0.0,1.20881]
[1779373032635,48.23,76917.92,0.0,0.9946,0.0,1.20556]
[1779373034647,48.23,76922.77,0.0,0.99462,0.0,1.20173]
[1779373035788,48.23,76922.77,0.0,0.99462,0.0,1.20173]
[1779373035872,48.23,76922.61,0.0,0.99462,0.0,1.20205]
[1779373036024,48.23,76922.61,0.0,0.99462,0.0,1.20205]
[1779373041699,48.24,76926.79,0.0,0.99463,0.0,1.19907]
[1779373043713,48.24,76930.84,0.0,0.99465,0.0,1.19619]
[1779373045735,48.24,76944.46,0.0,0.9947,0.0,1.18556]
[1779373046742,48.24,76951.17,0.0,0.99473,0.0,1.18047]
[1779373047749,48.24,76951.48,0.0,0.99473,0.0,1.18061]
[1779373051777,48.26,76956.97,0.0,0.99474,0.0,1.17781]
[1779373054798,48.27,76966.96,0.0,0.99477,0.0,1.1714]
[1779373055877,48.27,76968.86,0.0,0.99478,0.0,1.17054]
[1779373056812,48.28,76964.64,0.0,0.99476,0.0,1.17447]
[1779373058826,48.28,76960.28,0.0,0.99474,0.0,1.17895]
[1779373060840,48.29,76967.43,0.0,0.99476,0.0,1.17419]
[1779373061847,48.29,76962.31,0.0,0.99474,0.0,1.17875]
[1779373062854,48.29,76949.64,0.0,0.99468,0.0,1.18919]
[1779373063861,48.3,76948.9,0.0,0.99468,0.0,1.19002]
[1779373068463,48.3,76948.03,0.0,0.99467,0.0,1.19157]
[1779373068524,48.3,76948.03,0.0,0.99467,0.0,1.19157]
[1779373068896,48.3,76947.9,0.0,0.99467,0.0,1.19187]
[1779373070910,48.3,76932.56,0.0,0.9946,0.0,1.20448]
[1779373071917,48.3,76922.5,0.0,0.99456,0.0,1.21254]
[1779373072924,48.3,76923.64,0.0,0.99457,0.0,1.21145]
[1779373077365,48.3,76924.95,0.0,0.99458,0.0,1.21003]
[1779373077538,48.3,76924.95,0.0,0.99458,0.0,1.21003]
[1779373079973,48.3,76920.54,0.0,0.99456,0.0,1.21321]
[1779373085009,48.32,76917.64,0.0,0.99453,0.0,1.21963]
[1779373086015,48.32,76911.97,0.0,0.9945,0.0,1.22402]
[1779373089370,48.32,76911.57,0.0,0.99451,0.0,1.22381]
[1779373089524,48.32,76911.57,0.0,0.99451,0.0,1.22381]
[1779373089571,48.32,76913.56,0.0,0.99452,0.0,1.22193]
[1779373091050,48.32,76920.2,0.0,0.99455,0.0,1.21616]
[1779373092057,48.31,76924.28,0.0,0.99456,0.0,1.21275]
[1779373093774,48.31,76924.28,0.0,0.99456,0.0,1.21275]
[1779373094026,48.31,76924.81,0.0,0.99457,0.0,1.21223]
[1779373095079,48.31,76919.32,0.0,0.99454,0.0,1.21662]
[1779373097094,48.31,76909.08,0.0,0.9945,0.0,1.22465]
[1779373099108,48.31,76902.6,0.0,0.99448,0.0,1.2294]
[1779373101122,48.3,76902.63,0.0,0.99448,0.0,1.22864]
[1779373102129,48.3,76908.71,0.0,0.99451,0.0,1.22336]
[1779373103136,48.3,76913.68,0.0,0.99453,0.0,1.21909]
[1779373106165,48.3,76906.04,0.0,0.9945,0.0,1.22478]
[1779373108647,48.3,76902.89,0.0,0.99449,0.0,1.22706]
[1779373108771,48.3,76902.89,0.0,0.99449,0.0,1.22706]
[1779373108828,48.3,76902.89,0.0,0.99449,0.0,1.22706]
[1779373108871,48.29,76902.09,0.0,0.99449,0.0,1.22707]
[1779373109035,48.29,76902.09,0.0,0.99449,0.0,1.22707]
[1779373109186,48.29,76895.78,0.0,0.99446,0.0,1.23221]
[1779373111200,48.29,76891.86,0.0,0.99445,0.0,1.23371]
[1779373112207,48.28,76881.35,0.0,0.99441,0.0,1.24187]
[1779373113214,48.28,76872.76,0.0,0.99438,0.0,1.24835]
[1779373115228,48.27,76871.49,0.0,0.99438,0.0,1.24794]
[1779373117039,48.27,76872.98,0.0,0.99439,0.0,1.24601]
[1779373118249,48.26,76865.22,0.0,0.99436,0.0,1.25109]
[1779373119256,48.25,76860.75,0.0,0.99435,0.0,1.25405]
[1779373120266,48.25,76855.38,0.0,0.99432,0.0,1.25852]
[1779373122281,48.24,76857.62,0.0,0.99434,0.0,1.25501]
[1779373123285,48.23,76853.74,0.0,0.99433,0.0,1.25667]
[1779373128492,48.21,76851.8,0.0,0.99434,0.0,1.25511]
[1779373128523,48.21,76851.8,0.0,0.99434,0.0,1.25511]
[1779373128597,48.21,76851.8,0.0,0.99434,0.0,1.25511]
[1779373128770,48.21,76851.8,0.0,0.99434,0.0,1.25511]
[1779373128830,48.21,76853.45,0.0,0.99435,0.0,1.25298]
[1779373133355,48.19,76863.33,0.0,0.99441,0.0,1.24148]
[1779373134362,48.19,76870.67,0.0,0.99445,0.0,1.23496]
[1779373135369,48.18,76876.71,0.0,0.99447,0.0,1.22966]
[1779373138390,48.21,76879.3,0.0,0.99446,0.0,1.23165]
[1779373141098,48.21,76878.7,0.0,0.99446,0.0,1.23156]
[1779373141271,48.21,76878.7,0.0,0.99446,0.0,1.23156]
[1779373146446,48.2,76875.73,0.0,0.99446,0.0,1.23217]
[1779373148324,48.19,76875.83,0.0,0.99446,0.0,1.23178]
[1779373148384,48.19,76875.83,0.0,0.99446,0.0,1.23178]
[1779373148527,48.19,76875.83,0.0,0.99446,0.0,1.23178]
[1779373148535,48.19,76877.88,0.0,0.99447,0.0,1.2298]
[1779373149467,48.19,76883.64,0.0,0.9945,0.0,1.22483]
[1779373150474,48.19,76888.57,0.0,0.99452,0.0,1.22064]
[1779373151481,48.19,76884.11,0.0,0.9945,0.0,1.22416]
[1779373152678,48.19,76884.11,0.0,0.9945,0.0,1.22416]
[1779373152738,48.19,76884.11,0.0,0.9945,0.0,1.22416]
[1779373152773,48.19,76884.11,0.0,0.9945,0.0,1.22416]
[1779373152778,48.19,76881.55,0.0,0.99449,0.0,1.22607]
[1779373157523,48.18,76877.8,0.0,0.99448,0.0,1.228]
[1779373159537,48.18,76860.59,0.0,0.99441,0.0,1.24162]
[1779373160544,48.17,76856.51,0.0,0.9944,0.0,1.24449]
[1779373162558,48.17,76852.7,0.0,0.99439,0.0,1.24651]
[1779373163620,48.17,76852.7,0.0,0.99439,0.0,1.24651]
[1779373163775,48.17,76852.7,0.0,0.99439,0.0,1.24651]
[1779373164031,48.17,76852.7,0.0,0.99439,0.0,1.24651]
[1779373163870,48.16,76852.81,0.0,0.99439,0.0,1.24584]
[1779373165579,48.16,76848.47,0.0,0.99438,0.0,1.24828]
[1779373170614,48.14,76849.46,0.0,0.9944,0.0,1.24445]
[1779373171277,48.14,76849.46,0.0,0.9944,0.0,1.24445]
[1779373171525,48.14,76849.46,0.0,0.9944,0.0,1.24445]
[1779373175649,48.12,76858.08,0.0,0.99445,0.0,1.23406]
[1779373177841,48.12,76860.46,0.0,0.99446,0.0,1.23175]
[1779373177953,48.12,76860.46,0.0,0.99446,0.0,1.23175]
[1779373178029,48.12,76860.46,0.0,0.99446,0.0,1.23175]
[1779373178051,48.12,76860.69,0.0,0.99446,0.0,1.23094]
[1779373179677,48.11,76867.04,0.0,0.99449,0.0,1.22544]
[1779373181695,48.11,76871.07,0.0,0.99451,0.0,1.22178]
[1779373183032,48.11,76871.07,0.0,0.99451,0.0,1.22178]
[1779373183085,48.11,76871.6,0.0,0.99451,0.0,1.2212]
[1779373183274,48.11,76871.6,0.0,0.99451,0.0,1.2212]
[1779373183709,48.11,76870.8,0.0,0.99451,0.0,1.22172]
[1779373184716,48.11,76867.12,0.0,0.9945,0.0,1.22457]
[1779373187737,48.11,76863.38,0.0,0.99448,0.0,1.22698]
[1779373188637,48.11,76863.38,0.0,0.99448,0.0,1.22698]
[1779373188753,48.11,76863.38,0.0,0.99448,0.0,1.22698]
[1779373188771,48.11,76863.38,0.0,0.99448,0.0,1.22698]
[1779373188854,48.1,76863.3,0.0,0.99449,0.0,1.22679]
[1779373189751,48.1,76853.49,0.0,0.99445,0.0,1.23457]
[1779373190758,48.1,76856.72,0.0,0.99446,0.0,1.23151]
[1779373193481,48.1,76856.6,0.0,0.99446,0.0,1.23094]
[1779373193522,48.1,76856.6,0.0,0.99446,0.0,1.23094]
[1779373193613,48.1,76856.6,0.0,0.99446,0.0,1.23094]
[1779373193771,48.1,76856.6,0.0,0.99446,0.0,1.23094]
[1779373193778,48.09,76853.62,0.0,0.99445,0.0,1.23305]
[1779373197807,48.07,76845.18,0.0,0.99444,0.0,1.23565]
[1779373198593,48.07,76845.18,0.0,0.99444,0.0,1.23565]
[1779373198773,48.07,76845.18,0.0,0.99444,0.0,1.23565]
[1779373200852,48.06,76828.47,0.0,0.99437,0.0,1.24823]
[1779373201858,48.04,76817.44,0.0,0.99434,0.0,1.25404]
[1779373202359,48.04,76817.44,0.0,0.99434,0.0,1.25404]
[1779373202856,48.04,76789.05,0.0,0.99422,0.0,1.27734]
[1779373203863,48.01,76788.15,0.0,0.99424,0.0,1.2744]
[1779373204886,47.99,76791.39,0.0,0.99427,0.0,1.26762]
[1779373205911,47.99,76791.39,0.0,0.99427,0.0,1.26762]
[1779373209939,47.87,76782.82,0.0,0.99433,0.0,1.25595]
[1779373211953,47.83,76789.06,0.0,0.99439,0.0,1.24358]
[1779373213967,47.79,76779.04,0.0,0.99439,0.0,1.24508]
[1779373215981,47.75,76782.08,0.0,0.99443,0.0,1.23589]
[1779373221017,47.65,76796.6,0.0,0.99457,0.0,1.20859]
[1779373223035,47.62,76785.47,0.0,0.99455,0.0,1.21226]
[1779373224042,47.61,76779.99,0.0,0.99454,0.0,1.21417]
[1779373226056,47.57,76791.11,0.0,0.99462,0.0,1.1998]
[1779373226921,47.57,76791.11,0.0,0.99462,0.0,1.1998]
[1779373227023,47.57,76791.11,0.0,0.99462,0.0,1.1998]
[1779373227063,47.56,76801.41,0.0,0.99467,0.0,1.18891]
[1779373228070,47.54,76804.15,0.0,0.9947,0.0,1.18435]
[1779373229080,47.53,76798.86,0.0,0.99468,0.0,1.18645]
[1779373231095,47.5,76795.49,0.0,0.99469,0.0,1.18416]
[1779373235123,47.45,76803.61,0.0,0.99477,0.0,1.16952]
[1779373237137,47.42,76804.47,0.0,0.9948,0.0,1.16349]
[1779373237853,47.42,76804.47,0.0,0.9948,0.0,1.16349]
[1779373238026,47.42,76804.47,0.0,0.9948,0.0,1.16349]
[1779373238498,47.41,76806.23,0.0,0.99482,0.0,1.16041]
[1779373238527,47.41,76806.23,0.0,0.99482,0.0,1.16041]
[1779373239151,47.4,76806.74,0.0,0.99483,0.0,1.15838]
[1779373241165,47.38,76802.82,0.0,0.99483,0.0,1.15835]
[1779373242172,47.38,76796.48,0.0,0.9948,0.0,1.16338]
[1779373243179,47.36,76788.75,0.0,0.99478,0.0,1.16629]
[1779373245819,47.33,76788.39,0.0,0.9948,0.0,1.16316]
[1779373245985,47.33,76788.39,0.0,0.9948,0.0,1.16316]
[1779373246200,47.32,76784.48,0.0,0.99479,0.0,1.16462]
[1779373251235,47.27,76779.08,0.0,0.99481,0.0,1.16085]
[1779373252774,47.27,76779.08,0.0,0.99481,0.0,1.16085]
[1779373253030,47.27,76779.08,0.0,0.99481,0.0,1.16085]
[1779373254258,47.24,76773.21,0.0,0.99481,0.0,1.16096]
[1779373256355,47.23,76771.93,0.0,0.99481,0.0,1.16044]
[1779373256524,47.23,76771.93,0.0,0.99481,0.0,1.16044]
[1779373256568,47.22,76772.78,0.0,0.99482,0.0,1.15824]
[1779373258287,47.21,76767.02,0.0,0.99482,0.0,1.15985]
[1779373259301,47.2,76761.75,0.0,0.9948,0.0,1.16253]
[1779373260318,47.2,76747.75,0.0,0.99474,0.0,1.17374]
[1779373261330,47.19,76734.07,0.0,0.9947,0.0,1.18319]
[1779373262326,47.18,76731.59,0.0,0.99469,0.0,1.18344]
[1779373263635,47.15,76740.79,0.0,0.99475,0.0,1.17218]
[1779373264340,47.14,76750.0,0.0,0.9948,0.0,1.16307]
[1779373265347,47.13,76745.93,0.0,0.99479,0.0,1.16476]
[1779373266969,47.13,76745.93,0.0,0.99479,0.0,1.16476]
[1779373267024,47.13,76745.93,0.0,0.99479,0.0,1.16476]
[1779373267070,47.12,76737.6,0.0,0.99476,0.0,1.16985]
[1779373267363,47.11,76732.07,0.0,0.99475,0.0,1.17261]
[1779373268370,47.1,76728.25,0.0,0.99474,0.0,1.17395]
[1779373269377,47.13,76715.03,0.0,0.99466,0.0,1.19029]
[1779373270386,47.17,76715.11,0.0,0.99463,0.0,1.19554]
[1779373275533,47.29,76716.88,0.0,0.99454,0.0,1.21428]
[1779373275634,47.32,76721.95,0.0,0.99453,0.0,1.21497]
[1779373277434,47.38,76726.87,0.0,0.99451,0.0,1.22059]
[1779373278441,47.41,76731.68,0.0,0.9945,0.0,1.22137]
[1779373283476,47.55,76730.23,0.0,0.99438,0.0,1.24541]
[1779373288832,47.65,76729.6,0.0,0.99429,0.0,1.26285]
[1779373289022,47.65,76729.6,0.0,0.99429,0.0,1.26285]
[1779373290655,47.7,76727.49,0.0,0.99424,0.0,1.27264]
[1779373290776,47.7,76727.49,0.0,0.99424,0.0,1.27264]
[1779373290879,47.72,76728.03,0.0,0.99422,0.0,1.27605]
[1779373291532,47.74,76723.51,0.0,0.99419,0.0,1.28287]
[1779373292516,47.74,76723.51,0.0,0.99419,0.0,1.28287]
[1779373292524,47.74,76723.51,0.0,0.99419,0.0,1.28287]
[1779373294567,47.81,76738.77,0.0,0.9942,0.0,1.28062]
[1779373295567,47.83,76745.8,0.0,0.99421,0.0,1.27835]
[1779373296620,47.83,76745.8,0.0,0.99421,0.0,1.27835]
[1779373296773,47.83,76745.8,0.0,0.99421,0.0,1.27835]
[1779373298588,47.9,76751.26,0.0,0.99418,0.0,1.28484]
[1779373300604,47.9,76762.8,0.0,0.99423,0.0,1.27452]
[1779373301609,47.87,76764.69,0.0,0.99426,0.0,1.26902]
[1779373305293,47.8,76767.08,0.0,0.99433,0.0,1.25591]
[1779373305524,47.8,76767.08,0.0,0.99433,0.0,1.25591]
[1779373306006,47.8,76767.08,0.0,0.99433,0.0,1.25591]
[1779373306023,47.8,76767.08,0.0,0.99433,0.0,1.25591]
[1779373306107,47.78,76765.33,0.0,0.99434,0.0,1.25385]
[1779373307653,47.76,76774.18,0.0,0.9944,0.0,1.24298]
[1779373308690,47.74,76784.91,0.0,0.99446,0.0,1.2307]
[1779373309671,47.72,76788.47,0.0,0.99449,0.0,1.22459]
[1779373310676,47.7,76791.72,0.0,0.99452,0.0,1.21897]
[1779373314704,47.62,76796.7,0.0,0.99461,0.0,1.20157]
[1779373316718,47.59,76801.04,0.0,0.99465,0.0,1.19323]
[1779373318732,47.56,76805.37,0.0,0.99469,0.0,1.18529]
[1779373322346,47.54,76801.96,0.0,0.9947,0.0,1.18382]
[1779373322522,47.52,76798.54,0.0,0.99469,0.0,1.18448]
[1779373323283,47.52,76798.54,0.0,0.99469,0.0,1.18448]
[1779373323297,47.51,76797.72,0.0,0.9947,0.0,1.18304]
[1779373323529,47.51,76797.72,0.0,0.9947,0.0,1.18304]
[1779373325612,47.49,76800.49,0.0,0.99473,0.0,1.17676]
[1779373325773,47.49,76800.49,0.0,0.99473,0.0,1.17676]
[1779373327796,47.45,76807.31,0.0,0.99479,0.0,1.16564]
[1779373328803,47.44,76818.06,0.0,0.99484,0.0,1.15541]
[1779373329810,47.43,76824.75,0.0,0.99488,0.0,1.14861]
[1779373330639,47.43,76824.75,0.0,0.99488,0.0,1.14861]
[1779373331824,47.41,76820.89,0.0,0.99487,0.0,1.14888]
[1779373332831,47.4,76816.9,0.0,0.99486,0.0,1.15061]
[1779373334845,47.39,76850.12,0.0,0.995,0.0,1.12331]
[1779373335852,47.4,76852.58,0.0,0.99501,0.0,1.12185]
[1779373336859,47.41,76846.29,0.0,0.99498,0.0,1.12856]
[1779373338161,47.42,76840.07,0.0,0.99494,0.0,1.1351]
[1779373340207,47.43,76839.95,0.0,0.99494,0.0,1.13679]
[1779373340276,47.43,76839.95,0.0,0.99494,0.0,1.13679]
[1779373340698,47.44,76839.35,0.0,0.99493,0.0,1.13882]
[1779373340773,47.44,76839.35,0.0,0.99493,0.0,1.13882]
[1779373340887,47.45,76837.7,0.0,0.99491,0.0,1.14162]
[1779373342901,47.47,76830.44,0.0,0.99487,0.0,1.15016]
[1779373345625,47.48,76833.06,0.0,0.99487,0.0,1.15065]
[1779373345773,47.48,76833.06,0.0,0.99487,0.0,1.15065]
[1779373347266,47.5,76840.05,0.0,0.99488,0.0,1.14774]
[1779373348944,47.52,76843.85,0.0,0.99488,0.0,1.14745]
[1779373350093,47.52,76843.85,0.0,0.99488,0.0,1.14745]
[1779373350277,47.52,76843.85,0.0,0.99488,0.0,1.14745]
[1779373350374,47.53,76843.98,0.0,0.99488,0.0,1.14869]
[1779373351180,47.53,76843.98,0.0,0.99488,0.0,1.14869]
[1779373351271,47.53,76843.98,0.0,0.99488,0.0,1.14869]
[1779373355641,47.57,76844.09,0.0,0.99485,0.0,1.15442]
[1779373355771,47.57,76844.09,0.0,0.99485,0.0,1.15442]
[1779373356184,47.57,76844.09,0.0,0.99485,0.0,1.15442]
[1779373356272,47.57,76844.09,0.0,0.99485,0.0,1.15442]
[1779373356281,47.58,76842.44,0.0,0.99483,0.0,1.15695]
[1779373361740,47.61,76841.72,0.0,0.9948,0.0,1.16323]
[1779373361771,47.61,76841.72,0.0,0.9948,0.0,1.16323]
[1779373362036,47.62,76835.97,0.0,0.99477,0.0,1.16888]
[1779373363049,47.63,76828.19,0.0,0.99474,0.0,1.17607]
[1779373364054,47.63,76824.77,0.0,0.99472,0.0,1.17968]
[1779373364702,47.63,76824.77,0.0,0.99472,0.0,1.17968]
[1779373364774,47.63,76824.77,0.0,0.99472,0.0,1.17968]
[1779373364954,47.63,76824.77,0.0,0.99472,0.0,1.17968]
[1779373365029,47.63,76824.77,0.0,0.99472,0.0,1.17968]
[1779373365061,47.64,76823.97,0.0,0.99471,0.0,1.18114]
[1779373370544,47.66,76826.86,0.0,0.99471,0.0,1.18189]
[1779373371801,47.65,76828.68,0.0,0.99472,0.0,1.17914]
[1779373372020,47.65,76828.68,0.0,0.99472,0.0,1.17914]
[1779373372110,47.65,76833.71,0.0,0.99474,0.0,1.17592]
[1779373373117,47.66,76842.42,0.0,0.99477,0.0,1.16984]
[1779373374364,47.66,76842.42,0.0,0.99477,0.0,1.16984]
[1779373374524,47.66,76842.92,0.0,0.99477,0.0,1.17039]
[1779373375131,47.67,76843.59,0.0,0.99476,0.0,1.17079]
[1779373378152,47.69,76847.55,0.0,0.99477,0.0,1.17033]
[1779373378624,47.69,76847.55,0.0,0.99477,0.0,1.17033]
[1779373378772,47.69,76847.55,0.0,0.99477,0.0,1.17033]
[1779373379159,47.69,76852.04,0.0,0.99478,0.0,1.16767]
[1779373381879,47.7,76851.81,0.0,0.99477,0.0,1.16971]
[1779373382022,47.7,76851.81,0.0,0.99477,0.0,1.16971]
[1779373382180,47.71,76847.67,0.0,0.99475,0.0,1.1739]
[1779373383961,47.72,76847.2,0.0,0.99474,0.0,1.1751]
[1779373384026,47.72,76847.2,0.0,0.99474,0.0,1.1751]
[1779373388341,47.74,76849.24,0.0,0.99474,0.0,1.17669]
[1779373388351,47.74,76850.66,0.0,0.99474,0.0,1.17636]
[1779373388522,47.74,76850.66,0.0,0.99474,0.0,1.17636]
[1779373390300,47.75,76851.38,0.0,0.99474,0.0,1.17658]
[1779373390521,47.75,76852.49,0.0,0.99474,0.0,1.17649]
[1779373393825,47.77,76854.54,0.0,0.99473,0.0,1.17725]
[1779373393926,47.77,76854.54,0.0,0.99473,0.0,1.17725]
[1779373394264,47.77,76837.18,0.0,0.99466,0.0,1.19192]
[1779373395272,47.77,76836.17,0.0,0.99465,0.0,1.19325]
[1779373395796,47.77,76836.17,0.0,0.99465,0.0,1.19325]
[1779373396025,47.77,76836.17,0.0,0.99465,0.0,1.19325]
[1779373396279,47.78,76838.85,0.0,0.99466,0.0,1.19159]
[1779373398295,47.78,76849.59,0.0,0.9947,0.0,1.18406]
[1779373399300,47.79,76863.41,0.0,0.99475,0.0,1.17374]
[1779373400307,47.79,76863.64,0.0,0.99475,0.0,1.17441]
[1779373401580,47.8,76864.27,0.0,0.99475,0.0,1.17475]
[1779373401773,47.8,76864.27,0.0,0.99475,0.0,1.17475]
[1779373402321,47.8,76864.15,0.0,0.99474,0.0,1.17568]
[1779373404335,47.81,76868.75,0.0,0.99475,0.0,1.17367]
[1779373408363,47.84,76864.89,0.0,0.99472,0.0,1.18008]
[1779373409299,47.84,76864.89,0.0,0.99472,0.0,1.18008]
[1779373409369,47.84,76858.55,0.0,0.99469,0.0,1.18587]
[1779373410377,47.84,76848.96,0.0,0.99465,0.0,1.19419]
[1779373411384,47.85,76846.19,0.0,0.99464,0.0,1.19607]
[1779373412504,47.85,76844.24,0.0,0.99463,0.0,1.19809]
[1779373412522,47.85,76844.24,0.0,0.99463,0.0,1.19809]
[1779373413399,47.85,76843.77,0.0,0.99462,0.0,1.19888]
[1779373414406,47.86,76840.39,0.0,0.99461,0.0,1.20201]
[1779373418436,47.86,76837.03,0.0,0.99459,0.0,1.20606]
[1779373422464,47.87,76840.97,0.0,0.9946,0.0,1.20404]
[1779373424477,47.88,76844.48,0.0,0.99461,0.0,1.20191]
[1779373426923,47.88,76843.76,0.0,0.9946,0.0,1.20288]
[1779373427021,47.88,76843.76,0.0,0.9946,0.0,1.20288]
[1779373428506,47.88,76848.44,0.0,0.99462,0.0,1.20019]
[1779373429841,47.88,76848.44,0.0,0.99462,0.0,1.20019]
[1779373430037,47.88,76848.44,0.0,0.99462,0.0,1.20019]
[1779373430156,47.89,76851.92,0.0,0.99463,0.0,1.19827]
[1779373430520,47.89,76842.44,0.0,0.99459,0.0,1.20593]
[1779373431527,47.89,76834.78,0.0,0.99455,0.0,1.21247]
[1779373433541,47.89,76832.99,0.0,0.99454,0.0,1.21429]
[1779373438576,47.9,76833.58,0.0,0.99454,0.0,1.21453]
[1779373440015,47.9,76833.58,0.0,0.99454,0.0,1.21453]
[1779373440273,47.9,76833.58,0.0,0.99454,0.0,1.21453]
[1779373440374,47.88,76834.78,0.0,0.99456,0.0,1.21092]
[1779373443233,47.88,76835.89,0.0,0.99457,0.0,1.21017]
[1779373443274,47.88,76835.89,0.0,0.99457,0.0,1.21017]
[1779373448650,47.79,76838.42,0.0,0.99465,0.0,1.19316]
[1779373449565,47.79,76838.42,0.0,0.99465,0.0,1.19316]
[1779373449779,47.79,76838.42,0.0,0.99465,0.0,1.19316]
[1779373449837,47.78,76837.85,0.0,0.99466,0.0,1.19125]
[1779373450926,47.78,76837.85,0.0,0.99466,0.0,1.19125]
[1779373451024,47.78,76837.85,0.0,0.99466,0.0,1.19125]
[1779373451672,47.75,76842.24,0.0,0.9947,0.0,1.1831]
[1779373453686,47.72,76849.41,0.0,0.99475,0.0,1.17302]
[1779373454535,47.72,76849.41,0.0,0.99475,0.0,1.17302]
[1779373454785,47.72,76849.41,0.0,0.99475,0.0,1.17302]
[1779373454874,47.71,76853.09,0.0,0.99477,0.0,1.16894]
[1779373455700,47.71,76857.7,0.0,0.99479,0.0,1.16529]
[1779373457346,47.71,76857.7,0.0,0.99479,0.0,1.16529]
[1779373457447,47.72,76860.74,0.0,0.9948,0.0,1.16478]
[1779373457714,47.72,76864.38,0.0,0.99481,0.0,1.16191]
[1779373459203,47.72,76864.38,0.0,0.99481,0.0,1.16191]
[1779373459282,47.72,76864.38,0.0,0.99481,0.0,1.16191]
[1779373460735,47.74,76872.55,0.0,0.99483,0.0,1.1585]
[1779373461742,47.75,76875.61,0.0,0.99484,0.0,1.15711]
[1779373463659,47.76,76877.65,0.0,0.99484,0.0,1.15659]
[1779373463774,47.76,76877.65,0.0,0.99484,0.0,1.15659]
[1779373463871,47.77,76877.17,0.0,0.99483,0.0,1.15918]
[1779373465778,47.78,76887.49,0.0,0.99486,0.0,1.15218]
[1779373467794,47.79,76887.06,0.0,0.99485,0.0,1.15478]
[1779373471164,47.81,76884.65,0.0,0.99483,0.0,1.15897]
[1779373471275,47.81,76884.65,0.0,0.99483,0.0,1.15897]
[1779373471371,47.82,76884.55,0.0,0.99482,0.0,1.16035]
[1779373471821,47.82,76881.71,0.0,0.99481,0.0,1.16258]
[1779373474842,47.84,76874.67,0.0,0.99476,0.0,1.17107]
[1779373476857,47.85,76863.28,0.0,0.99471,0.0,1.18186]
[1779373477947,47.85,76863.28,0.0,0.99471,0.0,1.18186]
[1779373478024,47.85,76863.28,0.0,0.99471,0.0,1.18186]
[1779373478126,47.86,76860.11,0.0,0.99469,0.0,1.1858]
[1779373482934,47.87,76861.93,0.0,0.99469,0.0,1.18667]
[1779373483022,47.87,76861.93,0.0,0.99469,0.0,1.18667]
[1779373483035,47.88,76862.19,0.0,0.99468,0.0,1.18702]
[1779373483659,47.88,76862.19,0.0,0.99468,0.0,1.18702]
[1779373483772,47.88,76862.19,0.0,0.99468,0.0,1.18702]
[1779373486927,47.89,76865.97,0.0,0.99469,0.0,1.18619]
[1779373488941,47.9,76868.66,0.0,0.99469,0.0,1.1852]
[1779373490463,47.9,76868.66,0.0,0.99469,0.0,1.1852]
[1779373490522,47.9,76868.66,0.0,0.99469,0.0,1.1852]
[1779373489948,47.9,76874.65,0.0,0.99471,0.0,1.18101]
[1779373490955,47.91,76871.83,0.0,0.9947,0.0,1.18392]
[1779373491962,47.91,76867.01,0.0,0.99468,0.0,1.18838]
[1779373493473,47.91,76867.01,0.0,0.99468,0.0,1.18838]
[1779373493520,47.91,76867.01,0.0,0.99468,0.0,1.18838]
[1779373493477,47.91,76863.91,0.0,0.99466,0.0,1.19139]
[1779373495991,47.92,76860.84,0.0,0.99464,0.0,1.1948]
[1779373501036,47.93,76858.31,0.0,0.99462,0.0,1.19931]
[1779373502570,47.93,76858.31,0.0,0.99462,0.0,1.19931]
[1779373502043,47.93,76863.48,0.0,0.99464,0.0,1.19515]
[1779373502772,47.93,76863.48,0.0,0.99464,0.0,1.19515]
[1779373503050,47.94,76867.81,0.0,0.99466,0.0,1.19244]
[1779373505252,47.94,76869.25,0.0,0.99466,0.0,1.19176]
[1779373505271,47.94,76869.25,0.0,0.99466,0.0,1.19176]
[1779373505353,47.94,76871.93,0.0,0.99467,0.0,1.19009]
[1779373506072,47.95,76867.74,0.0,0.99465,0.0,1.19396]
[1779373507193,47.95,76867.74,0.0,0.99465,0.0,1.19396]
[1779373507272,47.95,76867.74,0.0,0.99465,0.0,1.19396]
[1779373507340,47.95,76864.2,0.0,0.99463,0.0,1.19724]
[1779373508162,47.95,76864.2,0.0,0.99463,0.0,1.19724]
[1779373508270,47.95,76864.2,0.0,0.99463,0.0,1.19724]
[1779373508372,47.95,76866.58,0.0,0.99464,0.0,1.19572]
[1779373509095,47.96,76863.1,0.0,0.99462,0.0,1.19893]
[1779373510100,47.96,76859.71,0.0,0.99461,0.0,1.20202]
[1779373510645,47.96,76859.71,0.0,0.99461,0.0,1.20202]
[1779373510773,47.96,76859.71,0.0,0.99461,0.0,1.20202]
[1779373511880,47.96,76861.02,0.0,0.99461,0.0,1.20127]
[1779373512029,47.96,76861.02,0.0,0.99461,0.0,1.20127]
[1779373512113,47.96,76865.28,0.0,0.99463,0.0,1.19817]
[1779373516144,47.97,76859.33,0.0,0.9946,0.0,1.20443]
[1779373516767,47.97,76859.33,0.0,0.9946,0.0,1.20443]
[1779373517021,47.97,76859.33,0.0,0.9946,0.0,1.20443]
[1779373521083,47.98,76859.57,0.0,0.99459,0.0,1.20528]
[1779373521274,47.98,76859.57,0.0,0.99459,0.0,1.20528]
[1779373521321,47.98,76859.14,0.0,0.99459,0.0,1.20589]
[1779373521697,47.98,76859.14,0.0,0.99459,0.0,1.20589]
[1779373521775,47.98,76859.14,0.0,0.99459,0.0,1.20589]
[1779373526271,47.99,76862.27,0.0,0.9946,0.0,1.2044]
[1779373526292,47.99,76862.27,0.0,0.9946,0.0,1.2044]
[1779373526633,47.99,76863.3,0.0,0.9946,0.0,1.20385]
[1779373526770,47.99,76863.3,0.0,0.9946,0.0,1.20385]
[1779373527222,47.99,76866.24,0.0,0.99461,0.0,1.20177]
[1779373529236,47.99,76862.92,0.0,0.99459,0.0,1.2051]
[1779373529747,47.99,76862.92,0.0,0.99459,0.0,1.2051]
[1779373529770,47.99,76862.92,0.0,0.99459,0.0,1.2051]
[1779373530026,47.99,76862.92,0.0,0.99459,0.0,1.2051]
[1779373530243,48.0,76860.77,0.0,0.99458,0.0,1.20711]
[1779373531250,48.0,76859.01,0.0,0.99458,0.0,1.20795]
[1779373536285,48.0,76857.67,0.0,0.99457,0.0,1.21009]
[1779373538042,48.0,76858.28,0.0,0.99457,0.0,1.20979]
[1779373538276,48.0,76858.28,0.0,0.99457,0.0,1.20979]
[1779373538556,48.0,76858.28,0.0,0.99457,0.0,1.20979]
[1779373538298,48.01,76857.64,0.0,0.99456,0.0,1.21051]
[1779373538771,48.01,76857.64,0.0,0.99456,0.0,1.21051]
[1779373539306,48.01,76859.42,0.0,0.99457,0.0,1.20926]
[1779373540312,48.01,76861.54,0.0,0.99458,0.0,1.20775]
[1779373543269,48.01,76862.39,0.0,0.99458,0.0,1.20755]
[1779373543522,48.01,76862.39,0.0,0.99458,0.0,1.20755]
[1779373543533,48.01,76864.54,0.0,0.99459,0.0,1.20605]
[1779373543999,48.01,76864.54,0.0,0.99459,0.0,1.20605]
[1779373544025,48.01,76864.54,0.0,0.99459,0.0,1.20605]
[1779373544341,48.01,76864.52,0.0,0.99459,0.0,1.20634]
[1779373547362,48.02,76866.58,0.0,0.99459,0.0,1.2055]
[1779373548369,48.02,76871.65,0.0,0.99461,0.0,1.2017]
[1779373550277,48.02,76872.24,0.0,0.99461,0.0,1.20158]
[1779373550528,48.02,76872.24,0.0,0.99461,0.0,1.20158]
[1779373551522,48.03,76871.89,0.0,0.99461,0.0,1.20222]
[1779373554853,48.03,76873.1,0.0,0.99461,0.0,1.20253]
[1779373555026,48.03,76873.1,0.0,0.99461,0.0,1.20253]
[1779373555418,48.04,76880.76,0.0,0.99464,0.0,1.19671]
[1779373556425,48.04,76894.51,0.0,0.99469,0.0,1.18615]
[1779373557432,48.04,76899.83,0.0,0.99471,0.0,1.18253]
[1779373559446,48.05,76896.38,0.0,0.99469,0.0,1.18661]
[1779373562272,48.06,76896.57,0.0,0.99468,0.0,1.18764]
[1779373562468,48.06,76896.09,0.0,0.99468,0.0,1.18859]
[1779373563476,48.07,76900.66,0.0,0.99469,0.0,1.18551]
[1779373567504,48.08,76895.82,0.0,0.99466,0.0,1.19168]
[1779373568178,48.08,76895.82,0.0,0.99466,0.0,1.19168]
[1779373568275,48.08,76895.82,0.0,0.99466,0.0,1.19168]
[1779373570601,48.09,76891.38,0.0,0.99464,0.0,1.19618]
[1779373570777,48.09,76889.0,0.0,0.99463,0.0,1.19848]
[1779373571533,48.09,76880.4,0.0,0.99459,0.0,1.20573]
[1779373572269,48.09,76880.4,0.0,0.99459,0.0,1.20573]
[1779373572540,48.09,76877.27,0.0,0.99458,0.0,1.20845]
[1779373574554,48.09,76881.59,0.0,0.99459,0.0,1.20522]
[1779373575561,48.09,76886.41,0.0,0.99461,0.0,1.20154]
[1779373576568,48.1,76892.17,0.0,0.99463,0.0,1.19718]
[1779373576800,48.1,76892.17,0.0,0.99463,0.0,1.19718]
[1779373577028,48.1,76892.17,0.0,0.99463,0.0,1.19718]
[1779373578204,48.1,76892.68,0.0,0.99463,0.0,1.19712]
[1779373578274,48.1,76892.68,0.0,0.99463,0.0,1.19712]
[1779373578608,48.1,76893.96,0.0,0.99464,0.0,1.19645]
[1779373579609,48.1,76888.9,0.0,0.99462,0.0,1.20086]
[1779373580616,48.1,76881.3,0.0,0.99458,0.0,1.20727]
[1779373581110,48.1,76881.3,0.0,0.99458,0.0,1.20727]
[1779373581272,48.1,76881.3,0.0,0.99458,0.0,1.20727]
[1779373583072,48.11,76881.02,0.0,0.99458,0.0,1.20779]
[1779373583270,48.11,76881.02,0.0,0.99458,0.0,1.20779]
[1779373583637,48.11,76881.74,0.0,0.99458,0.0,1.20734]
[1779373584644,48.11,76887.48,0.0,0.99461,0.0,1.20285]
[1779373585228,48.11,76887.48,0.0,0.99461,0.0,1.20285]
[1779373585273,48.11,76887.48,0.0,0.99461,0.0,1.20285]
[1779373589327,48.11,76880.32,0.0,0.99457,0.0,1.20924]
[1779373589334,48.11,76880.32,0.0,0.99457,0.0,1.20924]
[1779373589530,48.11,76880.32,0.0,0.99457,0.0,1.20924]
[1779373589766,48.11,76880.63,0.0,0.99457,0.0,1.2092]
[1779373590029,48.11,76880.63,0.0,0.99457,0.0,1.2092]
[1779373590130,48.11,76882.84,0.0,0.99458,0.0,1.20755]
[1779373590686,48.11,76888.68,0.0,0.99461,0.0,1.20285]
[1779373595018,48.12,76887.99,0.0,0.9946,0.0,1.20326]
[1779373595274,48.12,76887.99,0.0,0.9946,0.0,1.20326]
[1779373596940,48.12,76882.66,0.0,0.99458,0.0,1.20793]
[1779373597107,48.12,76882.66,0.0,0.99458,0.0,1.20793]
[1779373597270,48.12,76882.66,0.0,0.99458,0.0,1.20793]
[1779373597360,48.12,76876.27,0.0,0.99455,0.0,1.21328]
[1779373599032,48.12,76878.72,0.0,0.99456,0.0,1.2113]
[1779373599269,48.12,76878.72,0.0,0.99456,0.0,1.2113]
[1779373599749,48.12,76871.37,0.0,0.99453,0.0,1.2174]
[1779373601517,48.12,76871.37,0.0,0.99453,0.0,1.2174]
[1779373601574,48.12,76862.56,0.0,0.99449,0.0,1.22437]
[1779373601770,48.12,76862.56,0.0,0.99449,0.0,1.22437]
[1779373604780,48.12,76864.76,0.0,0.9945,0.0,1.22231]
[1779373605019,48.12,76864.76,0.0,0.9945,0.0,1.22231]
[1779373607429,48.12,76868.76,0.0,0.99452,0.0,1.21865]
[1779373607805,48.12,76864.8,0.0,0.99451,0.0,1.22187]
[1779373612474,48.12,76867.99,0.0,0.99452,0.0,1.21899]
[1779373612521,48.12,76867.99,0.0,0.99452,0.0,1.21899]
[1779373613145,48.12,76867.44,0.0,0.99452,0.0,1.21931]
[1779373613271,48.12,76867.44,0.0,0.99452,0.0,1.21931]
[1779373613365,48.11,76867.47,0.0,0.99452,0.0,1.21922]
[1779373614854,48.11,76871.39,0.0,0.99454,0.0,1.21597]
[1779373619894,48.11,76870.98,0.0,0.99454,0.0,1.2162]
[1779373621908,48.11,76876.78,0.0,0.99456,0.0,1.21145]
[1779373623083,48.11,76876.78,0.0,0.99456,0.0,1.21145]
[1779373623649,48.11,76876.78,0.0,0.99456,0.0,1.21145]
[1779373623664,48.11,76883.37,0.0,0.99459,0.0,1.20617]
[1779373624480,48.11,76883.37,0.0,0.99459,0.0,1.20617]
[1779373625651,48.11,76884.32,0.0,0.99459,0.0,1.20557]
[1779373625663,48.12,76889.16,0.0,0.99461,0.0,1.20186]
[1779373625896,48.12,76889.16,0.0,0.99461,0.0,1.20186]
[1779373627950,48.12,76892.3,0.0,0.99462,0.0,1.19988]
[1779373631475,48.13,76908.36,0.0,0.99468,0.0,1.1882]
[1779373631978,48.13,76919.38,0.0,0.99472,0.0,1.17946]
[1779373632985,48.13,76920.78,0.0,0.99473,0.0,1.17885]
[1779373633992,48.13,76910.53,0.0,0.99468,0.0,1.18763]
[1779373637013,48.14,76908.93,0.0,0.99467,0.0,1.19053]
[1779373638020,48.15,76904.8,0.0,0.99465,0.0,1.19432]
[1779373640684,48.15,76901.25,0.0,0.99463,0.0,1.19763]
[1779373640782,48.15,76900.52,0.0,0.99463,0.0,1.19862]
[1779373644965,48.16,76907.17,0.0,0.99465,0.0,1.19505]
[1779373645032,48.16,76907.17,0.0,0.99465,0.0,1.19505]
[1779373645077,48.17,76907.54,0.0,0.99464,0.0,1.19515]
[1779373648454,48.17,76904.92,0.0,0.99463,0.0,1.19801]
[1779373648521,48.17,76904.92,0.0,0.99463,0.0,1.19801]
[1779373650112,48.18,76916.52,0.0,0.99467,0.0,1.18976]
[1779373651599,48.18,76916.52,0.0,0.99467,0.0,1.18976]
[1779373651603,48.18,76919.91,0.0,0.99469,0.0,1.18671]
[1779373651770,48.18,76919.91,0.0,0.99469,0.0,1.18671]
[1779373652460,48.18,76919.91,0.0,0.99469,0.0,1.18671]
[1779373652524,48.18,76919.91,0.0,0.99469,0.0,1.18671]
[1779373652561,48.18,76923.11,0.0,0.9947,0.0,1.18468]
[1779373655795,48.19,76919.66,0.0,0.99468,0.0,1.189]
[1779373656026,48.19,76919.66,0.0,0.99468,0.0,1.189]
[1779373661189,48.21,76921.63,0.0,0.99467,0.0,1.19029]
[1779373662196,48.21,76931.51,0.0,0.99471,0.0,1.18291]
[1779373663203,48.22,76947.44,0.0,0.99477,0.0,1.17095]
[1779373664210,48.22,76950.46,0.0,0.99478,0.0,1.16937]
[1779373665396,48.23,76954.5,0.0,0.99479,0.0,1.16702]
[1779373669245,48.25,76963.04,0.0,0.99481,0.0,1.16363]
[1779373671259,48.26,76967.33,0.0,0.99482,0.0,1.16206]
[1779373674844,48.28,76968.68,0.0,0.99481,0.0,1.16359]
[1779373675024,48.28,76968.68,0.0,0.99481,0.0,1.16359]
[1779373675553,48.28,76968.68,0.0,0.99481,0.0,1.16359]
[1779373675773,48.28,76970.34,0.0,0.99481,0.0,1.16313]
[1779373676032,48.28,76970.34,0.0,0.99481,0.0,1.16313]
[1779373678310,48.3,76974.58,0.0,0.99481,0.0,1.16226]
[1779373682338,48.32,76969.89,0.0,0.99478,0.0,1.16901]
[1779373684132,48.32,76966.96,0.0,0.99477,0.0,1.1713]
[1779373684270,48.32,76966.96,0.0,0.99477,0.0,1.1713]
[1779373684352,48.33,76961.76,0.0,0.99474,0.0,1.17668]
[1779373685472,48.33,76961.76,0.0,0.99474,0.0,1.17668]
[1779373685522,48.33,76961.76,0.0,0.99474,0.0,1.17668]
[1779373685574,48.33,76965.82,0.0,0.99476,0.0,1.1735]
[1779373686430,48.33,76965.82,0.0,0.99476,0.0,1.1735]
[1779373686524,48.33,76965.82,0.0,0.99476,0.0,1.1735]
[1779373686625,48.33,76972.13,0.0,0.99478,0.0,1.16968]
[1779373687373,48.34,76975.83,0.0,0.99479,0.0,1.16746]
[1779373689664,48.34,76975.43,0.0,0.99478,0.0,1.16847]
[1779373689765,48.35,76969.36,0.0,0.99476,0.0,1.17389]
[1779373690408,48.35,76969.36,0.0,0.99476,0.0,1.17389]
[1779373690522,48.35,76969.36,0.0,0.99476,0.0,1.17389]
[1779373690554,48.35,76958.99,0.0,0.99471,0.0,1.18262]
[1779373691401,48.35,76953.75,0.0,0.99469,0.0,1.18718]
[1779373694422,48.36,76958.66,0.0,0.9947,0.0,1.18436]
[1779373695057,48.36,76958.66,0.0,0.9947,0.0,1.18436]
[1779373695270,48.36,76958.66,0.0,0.9947,0.0,1.18436]
[1779373697443,48.37,76954.4,0.0,0.99468,0.0,1.18888]
[1779373698300,48.37,76954.4,0.0,0.99468,0.0,1.18888]
[1779373698531,48.37,76954.4,0.0,0.99468,0.0,1.18888]
[1779373698572,48.37,76953.22,0.0,0.99467,0.0,1.19013]
[1779373704286,48.38,76951.89,0.0,0.99466,0.0,1.19259]
[1779373704523,48.38,76951.89,0.0,0.99466,0.0,1.19259]
[1779373708631,48.38,76954.84,0.0,0.99467,0.0,1.19119]
[1779373708776,48.38,76954.84,0.0,0.99467,0.0,1.19119]
[1779373708778,48.39,76953.24,0.0,0.99466,0.0,1.19272]
[1779373708918,48.39,76953.24,0.0,0.99466,0.0,1.19272]
[1779373709024,48.39,76953.24,0.0,0.99466,0.0,1.19272]
[1779373712288,48.39,76950.32,0.0,0.99465,0.0,1.19481]
[1779373712523,48.39,76950.32,0.0,0.99465,0.0,1.19481]
[1779373712550,48.39,76948.91,0.0,0.99464,0.0,1.19611]
[1779373712894,48.39,76948.91,0.0,0.99464,0.0,1.19611]
[1779373713019,48.39,76948.91,0.0,0.99464,0.0,1.19611]
[1779373718746,48.4,76950.42,0.0,0.99464,0.0,1.19575]
[1779373718777,48.4,76950.42,0.0,0.99464,0.0,1.19575]
[1779373719602,48.4,76940.63,0.0,0.9946,0.0,1.20387]
[1779373720657,48.4,76940.63,0.0,0.9946,0.0,1.20387]
[1779373720770,48.4,76940.63,0.0,0.9946,0.0,1.20387]
[1779373720759,48.4,76939.24,0.0,0.9946,0.0,1.20499]
[1779373721616,48.4,76931.23,0.0,0.99456,0.0,1.2114]
[1779373723772,48.4,76929.46,0.0,0.99456,0.0,1.2127]
[1779373724029,48.4,76928.23,0.0,0.99455,0.0,1.21355]
[1779373724637,48.4,76929.48,0.0,0.99456,0.0,1.21239]
[1779373727658,48.39,76934.86,0.0,0.99458,0.0,1.20774]
[1779373728776,48.39,76934.86,0.0,0.99458,0.0,1.20774]
[1779373729021,48.39,76935.42,0.0,0.99459,0.0,1.20725]
[1779373729672,48.39,76939.44,0.0,0.9946,0.0,1.20401]
[1779373730686,48.39,76943.59,0.0,0.99462,0.0,1.20073]
[1779373732351,48.39,76945.83,0.0,0.99463,0.0,1.19903]
[1779373732524,48.39,76945.83,0.0,0.99463,0.0,1.19903]
[1779373732750,48.39,76949.29,0.0,0.99464,0.0,1.1964]
[1779373733110,48.39,76949.29,0.0,0.99464,0.0,1.1964]
[1779373733269,48.39,76949.29,0.0,0.99464,0.0,1.1964]
[1779373736728,48.4,76959.74,0.0,0.99468,0.0,1.18873]
[1779373737565,48.4,76959.74,0.0,0.99468,0.0,1.18873]
[1779373737769,48.4,76959.74,0.0,0.99468,0.0,1.18873]
[1779373737735,48.4,76963.7,0.0,0.99469,0.0,1.1859]
[1779373738743,48.4,76959.86,0.0,0.99468,0.0,1.18928]
[1779373741015,48.41,76956.93,0.0,0.99466,0.0,1.19211]
[1779373741273,48.41,76956.93,0.0,0.99466,0.0,1.19211]
[1779373741763,48.41,76957.33,0.0,0.99466,0.0,1.19201]
[1779373746798,48.41,76959.19,0.0,0.99467,0.0,1.19161]
[1779373747805,48.45,76955.34,0.0,0.99462,0.0,1.19981]
[1779373748320,48.45,76955.34,0.0,0.99462,0.0,1.19981]
[1779373748523,48.45,76955.34,0.0,0.99462,0.0,1.19981]
[1779373748812,48.48,76954.56,0.0,0.9946,0.0,1.20542]
[1779373750825,48.48,76960.95,0.0,0.99462,0.0,1.2002]
[1779373754854,48.48,76963.5,0.0,0.99463,0.0,1.1984]
[1779373759890,48.48,76962.37,0.0,0.99463,0.0,1.19965]
[1779373761519,48.48,76962.37,0.0,0.99463,0.0,1.19965]
[1779373761907,48.48,76971.7,0.0,0.99466,0.0,1.19239]
[1779373766577,48.49,76973.45,0.0,0.99467,0.0,1.19157]
[1779373766775,48.49,76973.45,0.0,0.99467,0.0,1.19157]
[1779373766782,48.49,76973.65,0.0,0.99467,0.0,1.1918]
[1779373771981,48.49,76972.74,0.0,0.99466,0.0,1.19253]
[1779373775011,48.5,76976.58,0.0,0.99467,0.0,1.18997]
[1779373780039,48.5,76977.78,0.0,0.99468,0.0,1.18989]
[1779373782053,48.5,76986.78,0.0,0.99471,0.0,1.1832]
[1779373783060,48.51,76989.12,0.0,0.99472,0.0,1.18169]
[1779373788095,48.52,76988.09,0.0,0.99471,0.0,1.18413]
[1779373793132,48.53,76986.92,0.0,0.99469,0.0,1.18645]
[1779373795148,48.53,76981.38,0.0,0.99467,0.0,1.19133]
[1779373796153,48.53,76975.14,0.0,0.99464,0.0,1.19651]
[1779373798167,48.53,76974.01,0.0,0.99464,0.0,1.19764]
[1779373800181,48.53,76983.47,0.0,0.99467,0.0,1.19027]
[1779373802196,48.54,76984.84,0.0,0.99468,0.0,1.18949]
[1779373803203,48.54,76992.19,0.0,0.99471,0.0,1.18391]
[1779373804210,48.54,76996.34,0.0,0.99472,0.0,1.18086]
[1779373805217,48.54,76992.3,0.0,0.9947,0.0,1.18472]
[1779373807231,48.55,77001.56,0.0,0.99473,0.0,1.17886]
[1779373809245,48.56,77003.64,0.0,0.99473,0.0,1.17869]
[1779373813273,48.58,77014.44,0.0,0.99476,0.0,1.17335]
[1779373814280,48.59,77017.97,0.0,0.99477,0.0,1.17134]
[1779373815288,48.59,77018.55,0.0,0.99477,0.0,1.17177]
[1779373816907,48.59,77018.55,0.0,0.99477,0.0,1.17177]
[1779373817019,48.6,77021.53,0.0,0.99478,0.0,1.17038]
[1779373818308,48.61,77029.19,0.0,0.9948,0.0,1.16633]
[1779373819315,48.62,77041.33,0.0,0.99484,0.0,1.15792]
[1779373820322,48.62,77050.39,0.0,0.99487,0.0,1.15201]
[1779373821345,48.63,77062.57,0.0,0.99491,0.0,1.14392]
[1779373822342,48.65,77070.78,0.0,0.99493,0.0,1.14049]
[1779373823351,48.65,77075.93,0.0,0.99495,0.0,1.13658]
[1779373824357,48.67,77075.51,0.0,0.99493,0.0,1.14009]
[1779373826371,48.68,77086.01,0.0,0.99496,0.0,1.13372]
[1779373827378,48.7,77088.83,0.0,0.99496,0.0,1.13482]
[1779373832413,48.75,77088.77,0.0,0.99492,0.0,1.14206]
[1779373833420,48.75,77095.32,0.0,0.99495,0.0,1.13673]
[1779373835434,48.75,77077.54,0.0,0.99488,0.0,1.14985]
[1779373836441,48.74,77070.01,0.0,0.99486,0.0,1.15489]
[1779373839462,48.74,77068.07,0.0,0.99485,0.0,1.15535]
[1779373840913,48.74,77068.07,0.0,0.99485,0.0,1.15535]
[1779373847520,48.72,77067.89,0.0,0.99487,0.0,1.15304]
[1779373850137,48.72,77070.67,0.0,0.99488,0.0,1.15037]
[1779373850272,48.72,77070.67,0.0,0.99488,0.0,1.15037]
[1779373850542,48.72,77069.87,0.0,0.99488,0.0,1.15071]
[1779373854570,48.71,77059.86,0.0,0.99484,0.0,1.15735]
[1779373855577,48.71,77047.81,0.0,0.9948,0.0,1.16639]
[1779373856584,48.71,77042.52,0.0,0.99478,0.0,1.17024]
[1779373860612,48.7,77036.86,0.0,0.99476,0.0,1.17372]
[1779373862626,48.7,77040.49,0.0,0.99478,0.0,1.17047]
[1779373865656,48.7,77054.91,0.0,0.99484,0.0,1.15892]
[1779373866662,48.69,77056.91,0.0,0.99485,0.0,1.15699]
[1779373868680,48.69,77053.2,0.0,0.99483,0.0,1.15946]
[1779373870694,48.69,77060.62,0.0,0.99486,0.0,1.1534]
[1779373875729,48.68,77061.71,0.0,0.99487,0.0,1.15172]
[1779373877743,48.68,77057.88,0.0,0.99486,0.0,1.15434]
[1779373880765,48.68,77049.74,0.0,0.99483,0.0,1.16014]
[1779373882778,48.68,77037.71,0.0,0.99478,0.0,1.16914]
[1779373883785,48.67,77037.8,0.0,0.99478,0.0,1.16893]
[1779373884794,48.67,77030.44,0.0,0.99476,0.0,1.17451]
[1779373886809,48.67,77035.79,0.0,0.99478,0.0,1.17009]
[1779373888532,48.67,77035.93,0.0,0.99478,0.0,1.16985]
[1779373888771,48.67,77035.93,0.0,0.99478,0.0,1.16985]
[1779373889830,48.67,77044.12,0.0,0.99481,0.0,1.16326]
[1779373890837,48.67,77050.24,0.0,0.99484,0.0,1.15843]
[1779373892557,48.67,77050.36,0.0,0.99484,0.0,1.15741]
[1779373892776,48.67,77050.36,0.0,0.99484,0.0,1.15741]
[1779373892851,48.67,77050.6,0.0,0.99484,0.0,1.15711]
[1779373893858,48.67,77046.26,0.0,0.99483,0.0,1.16034]
[1779373895872,48.66,77040.66,0.0,0.99481,0.0,1.16443]
[1779373898945,48.66,77038.55,0.0,0.9948,0.0,1.16585]
[1779373899019,48.66,77038.55,0.0,0.9948,0.0,1.16585]
[1779373901960,48.66,77038.05,0.0,0.9948,0.0,1.16593]
[1779373902021,48.66,77038.05,0.0,0.9948,0.0,1.16593]
[1779373902930,48.66,77046.98,0.0,0.99484,0.0,1.15885]
[1779373906959,48.66,77053.7,0.0,0.99486,0.0,1.15333]
[1779373907966,48.66,77058.06,0.0,0.99488,0.0,1.14991]
[1779373908450,48.66,77058.06,0.0,0.99488,0.0,1.14991]
[1779373908522,48.66,77058.06,0.0,0.99488,0.0,1.14991]
[1779373908975,48.66,77057.97,0.0,0.99488,0.0,1.14989]
[1779373909985,48.66,77054.14,0.0,0.99487,0.0,1.15274]
[1779373914013,48.65,77057.3,0.0,0.99488,0.0,1.15001]
[1779373916924,48.65,77056.34,0.0,0.99488,0.0,1.15059]
[1779373918042,48.65,77050.97,0.0,0.99486,0.0,1.15456]
[1779373919372,48.65,77050.97,0.0,0.99486,0.0,1.15456]
[1779373919522,48.65,77050.97,0.0,0.99486,0.0,1.15456]
[1779373919623,48.65,77048.01,0.0,0.99485,0.0,1.1567]
[1779373920066,48.65,77043.08,0.0,0.99483,0.0,1.16049]
[1779373922516,48.65,77057.23,0.0,0.99488,0.0,1.14944]
[1779373925093,48.65,77053.81,0.0,0.99487,0.0,1.15193]
[1779373926102,48.65,77050.62,0.0,0.99486,0.0,1.15432]
[1779373931135,48.65,77051.31,0.0,0.99486,0.0,1.15351]
[1779373935163,48.65,77055.26,0.0,0.99488,0.0,1.15028]
[1779373940198,48.64,77054.88,0.0,0.99488,0.0,1.15033]
[1779373942212,48.64,77061.64,0.0,0.99491,0.0,1.14508]
[1779373943219,48.64,77064.72,0.0,0.99492,0.0,1.1427]
[1779373946240,48.64,77059.67,0.0,0.9949,0.0,1.14642]
[1779373947545,48.64,77050.65,0.0,0.99486,0.0,1.15324]
[1779373950268,48.64,77053.9,0.0,0.99488,0.0,1.15067]
[1779373951275,48.64,77051.27,0.0,0.99487,0.0,1.15185]
[1779373955303,48.64,77047.49,0.0,0.99486,0.0,1.15461]
[1779373960203,48.64,77046.47,0.0,0.99485,0.0,1.15526]
[1779373960268,48.64,77046.47,0.0,0.99485,0.0,1.15526]
[1779373960338,48.64,77046.96,0.0,0.99485,0.0,1.15486]
[1779373961345,48.64,77050.77,0.0,0.99487,0.0,1.15191]
[1779373966380,48.64,77053.32,0.0,0.99488,0.0,1.14982]
[1779373969401,48.64,77058.84,0.0,0.9949,0.0,1.14552]
[1779373972422,48.64,77059.36,0.0,0.9949,0.0,1.14506]
[1779373973429,48.64,77052.18,0.0,0.99488,0.0,1.15051]
[1779373975442,48.64,77050.17,0.0,0.99487,0.0,1.15201]
[1779373978464,48.64,77055.17,0.0,0.99489,0.0,1.14812]
[1779373980478,48.64,77058.56,0.0,0.9949,0.0,1.14549]
[1779373982492,48.64,77055.6,0.0,0.99489,0.0,1.14769]
[1779373986520,48.64,77042.5,0.0,0.99484,0.0,1.15767]
[1779373987825,48.64,77042.02,0.0,0.99484,0.0,1.15801]
[1779373993569,48.63,77042.09,0.0,0.99484,0.0,1.15786]
[1779373995776,48.63,77043.2,0.0,0.99484,0.0,1.15699]
[1779373996659,48.63,77049.55,0.0,0.99487,0.0,1.15209]
[1779373998771,48.63,77049.39,0.0,0.99487,0.0,1.15219]
[1779374000618,48.63,77044.76,0.0,0.99485,0.0,1.1557]
[1779374001263,48.63,77044.76,0.0,0.99485,0.0,1.1557]
[1779374001268,48.63,77044.76,0.0,0.99485,0.0,1.1557]
[1779374001625,48.63,77044.47,0.0,0.99485,0.0,1.15591]
[1779374006983,48.63,77044.55,0.0,0.99485,0.0,1.1558]
[1779374010761,48.63,77040.88,0.0,0.99484,0.0,1.15858]
[1779374010862,48.63,77031.19,0.0,0.9948,0.0,1.16605]
[1779374011983,48.63,77031.19,0.0,0.9948,0.0,1.16605]
[1779374012021,48.63,77031.19,0.0,0.9948,0.0,1.16605]
[1779374012077,48.63,77028.91,0.0,0.99479,0.0,1.16699]
[1779374014720,48.63,77025.55,0.0,0.99478,0.0,1.16957]
[1779374018748,48.63,77022.35,0.0,0.99477,0.0,1.17201]
[1779374020762,48.63,77026.08,0.0,0.99478,0.0,1.1691]
[1779374021769,48.63,77029.83,0.0,0.9948,0.0,1.16618]
[1779374022777,48.63,77036.62,0.0,0.99482,0.0,1.16093]
[1779374023784,48.63,77040.51,0.0,0.99484,0.0,1.15792]
[1779374024791,48.63,77033.19,0.0,0.99481,0.0,1.16356]
[1779374025798,48.63,77029.89,0.0,0.9948,0.0,1.1661]
[1779374030832,48.63,77028.23,0.0,0.99479,0.0,1.16735]
[1779374033854,48.63,77019.7,0.0,0.99476,0.0,1.17396]
[1779374035868,48.63,77023.24,0.0,0.99477,0.0,1.17119]
[1779374036875,48.63,77018.07,0.0,0.99475,0.0,1.1752]
[1779374038889,48.63,77011.68,0.0,0.99472,0.0,1.18018]
[1779374040903,48.63,77004.42,0.0,0.9947,0.0,1.18586]
[1779374042917,48.63,77009.7,0.0,0.99472,0.0,1.18171]
[1779374047952,48.63,77010.4,0.0,0.99472,0.0,1.18113]
[1779374049966,48.63,77003.94,0.0,0.99469,0.0,1.18619]
[1779374050973,48.63,76993.9,0.0,0.99465,0.0,1.19409]
[1779374052083,48.63,76995.69,0.0,0.99466,0.0,1.19267]
[1779374055004,48.63,76992.39,0.0,0.99465,0.0,1.19527]
[1779374056031,48.63,76982.6,0.0,0.99461,0.0,1.20303]
[1779374057022,48.63,76976.22,0.0,0.99458,0.0,1.2081]
[1779374057525,48.63,76976.22,0.0,0.99458,0.0,1.2081]
[1779374060043,48.63,76982.89,0.0,0.99461,0.0,1.20338]
[1779374060768,48.63,76982.89,0.0,0.99461,0.0,1.20338]
[1779374063066,48.64,76988.7,0.0,0.99462,0.0,1.19987]
[1779374063707,48.64,76988.7,0.0,0.99462,0.0,1.19987]
[1779374063774,48.64,76988.7,0.0,0.99462,0.0,1.19987]
[1779374064072,48.64,76989.66,0.0,0.99463,0.0,1.19954]
[1779374069106,48.66,76987.99,0.0,0.99461,0.0,1.20285]
[1779374073101,48.66,76988.21,0.0,0.99461,0.0,1.20287]
[1779374076155,48.67,76985.15,0.0,0.99459,0.0,1.20658]
[1779374078917,48.67,76985.22,0.0,0.99459,0.0,1.20704]
[1779374079021,48.67,76985.22,0.0,0.99459,0.0,1.20704]
[1779374079176,48.68,76985.27,0.0,0.99459,0.0,1.20725]
[1779374080183,48.68,76996.43,0.0,0.99463,0.0,1.19862]
[1779374081190,48.68,77006.6,0.0,0.99467,0.0,1.19046]
[1779374082197,48.68,77010.66,0.0,0.99469,0.0,1.18714]
[1779374083204,48.68,77014.81,0.0,0.99471,0.0,1.18376]
[1779374083482,48.68,77014.81,0.0,0.99471,0.0,1.18376]
[1779374083769,48.68,77014.81,0.0,0.99471,0.0,1.18376]
[1779374086225,48.67,77009.47,0.0,0.99469,0.0,1.18758]
[1779374087238,48.67,77009.47,0.0,0.99469,0.0,1.18758]
[1779374087268,48.67,77008.9,0.0,0.99468,0.0,1.18791]
[1779374088238,48.67,77009.54,0.0,0.99469,0.0,1.18729]
[1779374093274,48.67,77009.57,0.0,0.99469,0.0,1.18673]
[1779374094282,48.67,77013.76,0.0,0.99471,0.0,1.18334]
[1779374095288,48.67,77017.46,0.0,0.99472,0.0,1.18035]
[1779374096562,48.67,77021.43,0.0,0.99474,0.0,1.17715]
[1779374098775,48.67,77022.88,0.0,0.99475,0.0,1.17592]
[1779374101452,48.66,77019.69,0.0,0.99473,0.0,1.17814]
[1779374101525,48.66,77019.69,0.0,0.99473,0.0,1.17814]
[1779374101544,48.66,77015.09,0.0,0.99472,0.0,1.18164]
[1779374102345,48.66,77021.65,0.0,0.99474,0.0,1.17643]
[1779374103351,48.66,77031.72,0.0,0.99478,0.0,1.16852]
[1779374104359,48.66,77032.28,0.0,0.99479,0.0,1.16801]
[1779374106022,48.66,77032.28,0.0,0.99479,0.0,1.16801]
[1779374106278,48.66,77031.0,0.0,0.99478,0.0,1.16884]
[1779374106372,48.66,77034.29,0.0,0.9948,0.0,1.16629]
[1779374110769,48.66,77033.56,0.0,0.99479,0.0,1.16663]
[1779374111024,48.66,77033.56,0.0,0.99479,0.0,1.16663]
[1779374111028,48.66,77031.34,0.0,0.99479,0.0,1.1682]
[1779374116442,48.66,77031.05,0.0,0.99479,0.0,1.16809]
[1779374118806,48.66,77029.84,0.0,0.99478,0.0,1.1689]
[1779374119920,48.65,77031.69,0.0,0.99479,0.0,1.1674]
[1779374120029,48.65,77031.69,0.0,0.99479,0.0,1.1674]
[1779374120118,48.65,77038.74,0.0,0.99482,0.0,1.1619]
[1779374120470,48.65,77041.51,0.0,0.99483,0.0,1.15976]
[1779374122621,48.65,77041.43,0.0,0.99483,0.0,1.15976]
[1779374122773,48.65,77041.43,0.0,0.99483,0.0,1.15976]
[1779374125505,48.65,77047.84,0.0,0.99485,0.0,1.15461]
[1779374126795,48.65,77047.84,0.0,0.99485,0.0,1.15461]
[1779374127020,48.65,77047.84,0.0,0.99485,0.0,1.15461]
[1779374127037,48.65,77052.92,0.0,0.99488,0.0,1.15062]
[1779374129473,48.65,77053.27,0.0,0.99488,0.0,1.1503]
[1779374129525,48.65,77053.27,0.0,0.99488,0.0,1.1503]
[1779374131547,48.65,77044.65,0.0,0.99485,0.0,1.15596]
[1779374132553,48.65,77041.05,0.0,0.99483,0.0,1.15868]
[1779374134529,48.65,77041.19,0.0,0.99483,0.0,1.15853]
[1779374134768,48.65,77041.19,0.0,0.99483,0.0,1.15853]
[1779374134815,48.65,77041.19,0.0,0.99483,0.0,1.15853]
[1779374135027,48.65,77041.19,0.0,0.99483,0.0,1.15853]
[1779374135117,48.65,77042.22,0.0,0.99484,0.0,1.15765]
[1779374135575,48.65,77044.74,0.0,0.99485,0.0,1.15571]
[1779374139603,48.65,77051.32,0.0,0.99488,0.0,1.1505]
[1779374140610,48.65,77054.85,0.0,0.99489,0.0,1.14776]
[1779374141498,48.65,77054.85,0.0,0.99489,0.0,1.14776]
[1779374141523,48.65,77054.85,0.0,0.99489,0.0,1.14776]
[1779374144638,48.65,77049.31,0.0,0.99487,0.0,1.15184]
[1779374145534,48.65,77049.31,0.0,0.99487,0.0,1.15184]
[1779374145770,48.65,77049.31,0.0,0.99487,0.0,1.15184]
[1779374149062,48.65,77047.32,0.0,0.99486,0.0,1.15326]
[1779374149270,48.65,77047.32,0.0,0.99486,0.0,1.15326]
[1779374149099,48.65,77046.15,0.0,0.99486,0.0,1.15409]
[1779374150056,48.65,77046.66,0.0,0.99486,0.0,1.15367]
[1779374153496,48.65,77046.86,0.0,0.99486,0.0,1.15345]
[1779374153521,48.65,77046.86,0.0,0.99486,0.0,1.15345]
[1779374157031,48.64,77047.2,0.0,0.99486,0.0,1.1531]
[1779374157269,48.64,77047.2,0.0,0.99486,0.0,1.1531]
[1779374157120,48.64,77050.52,0.0,0.99488,0.0,1.1505]
[1779374158959,48.64,77050.19,0.0,0.99487,0.0,1.15076]
[1779374159019,48.64,77050.19,0.0,0.99487,0.0,1.15076]
[1779374159060,48.64,77047.4,0.0,0.99486,0.0,1.15284]
[1779374161757,48.64,77050.42,0.0,0.99488,0.0,1.15047]
[1779374162407,48.64,77050.42,0.0,0.99488,0.0,1.15047]
[1779374162506,48.64,77050.42,0.0,0.99488,0.0,1.15047]
[1779374162571,48.64,77050.42,0.0,0.99488,0.0,1.15047]
[1779374162769,48.64,77050.42,0.0,0.99488,0.0,1.15047]
[1779374162870,48.64,77054.14,0.0,0.99489,0.0,1.14758]
[1779374163770,48.64,77056.66,0.0,0.9949,0.0,1.14563]
[1779374165265,48.64,77056.66,0.0,0.9949,0.0,1.14563]
[1779374165520,48.64,77058.54,0.0,0.99491,0.0,1.14417]
[1779374170611,48.64,77058.68,0.0,0.99491,0.0,1.14395]
[1779374170771,48.64,77058.68,0.0,0.99491,0.0,1.14395]
[1779374170820,48.64,77059.57,0.0,0.99491,0.0,1.14326]
[1779374171689,48.64,77059.57,0.0,0.99491,0.0,1.14326]
[1779374171769,48.64,77059.57,0.0,0.99491,0.0,1.14326]
[1779374172834,48.64,77066.37,0.0,0.99494,0.0,1.13805]
[1779374176302,48.64,77066.16,0.0,0.99494,0.0,1.13817]
[1779374176520,48.64,77066.92,0.0,0.99494,0.0,1.13757]
[1779374181754,48.64,77067.1,0.0,0.99494,0.0,1.13735]
[1779374181768,48.64,77067.1,0.0,0.99494,0.0,1.13735]
[1779374181898,48.64,77068.09,0.0,0.99495,0.0,1.13658]
[1779374183126,48.64,77068.09,0.0,0.99495,0.0,1.13658]
[1779374183633,48.64,77067.74,0.0,0.99494,0.0,1.13683]
[1779374183769,48.64,77067.74,0.0,0.99494,0.0,1.13683]
[1779374186933,48.64,77070.38,0.0,0.99496,0.0,1.13477]
[1779374189072,48.64,77071.3,0.0,0.99496,0.0,1.13406]
[1779374189271,48.64,77071.3,0.0,0.99496,0.0,1.13406]
[1779374193982,48.64,77077.06,0.0,0.99498,0.0,1.12884]
[1779374194774,48.64,77077.06,0.0,0.99498,0.0,1.12884]
[1779374195294,48.64,77077.06,0.0,0.99498,0.0,1.12884]
[1779374195325,48.64,77078.63,0.0,0.99499,0.0,1.12764]
[1779374195519,48.64,77078.63,0.0,0.99499,0.0,1.12764]
[1779374201031,48.64,77080.07,0.0,0.995,0.0,1.12649]
[1779374203045,48.64,77077.22,0.0,0.99499,0.0,1.12861]
[1779374204356,48.64,77077.22,0.0,0.99499,0.0,1.12861]
[1779374204477,48.64,77076.94,0.0,0.99498,0.0,1.12881]
[1779374205059,48.64,77073.21,0.0,0.99497,0.0,1.13161]
[1779374206066,48.64,77070.45,0.0,0.99496,0.0,1.13368]
[1779374206962,48.64,77070.45,0.0,0.99496,0.0,1.13368]
[1779374207021,48.64,77070.45,0.0,0.99496,0.0,1.13368]
[1779374207073,48.64,77067.04,0.0,0.99495,0.0,1.13625]
[1779374207789,48.64,77067.04,0.0,0.99495,0.0,1.13625]
[1779374209087,48.64,77068.67,0.0,0.99495,0.0,1.135]
[1779374214122,48.64,77068.21,0.0,0.99495,0.0,1.1353]
[1779374215367,48.64,77068.21,0.0,0.99495,0.0,1.1353]
[1779374215520,48.64,77068.67,0.0,0.99495,0.0,1.13494]
[1779374221171,48.64,77069.11,0.0,0.99496,0.0,1.13456]
[1779374226218,48.64,77069.07,0.0,0.99496,0.0,1.13456]
[1779374226288,48.64,77081.42,0.0,0.995,0.0,1.12525]
[1779374227216,48.64,77092.09,0.0,0.99504,0.0,1.11725]
[1779374227843,48.64,77092.09,0.0,0.99504,0.0,1.11725]
[1779374228227,48.64,77103.46,0.0,0.99509,0.0,1.10879]
[1779374229233,48.64,77106.93,0.0,0.9951,0.0,1.10621]
[1779374232062,48.64,77107.0,0.0,0.9951,0.0,1.10615]
[1779374232270,48.64,77107.0,0.0,0.9951,0.0,1.10615]
[1779374233269,48.64,77113.51,0.0,0.99512,0.0,1.10133]
[1779374234274,48.64,77115.93,0.0,0.99513,0.0,1.09954]
[1779374235281,48.64,77110.76,0.0,0.99511,0.0,1.10335]
[1779374237296,48.64,77107.96,0.0,0.9951,0.0,1.1054]
[1779374238302,48.64,77094.7,0.0,0.99505,0.0,1.11524]
[1779374239309,48.64,77087.28,0.0,0.99503,0.0,1.12078]
[1779374240316,48.64,77085.11,0.0,0.99502,0.0,1.1224]
[1779374241865,48.64,77085.23,0.0,0.99502,0.0,1.1223]
[1779374242029,48.64,77085.23,0.0,0.99502,0.0,1.1223]
[1779374242125,48.64,77085.23,0.0,0.99502,0.0,1.1223]
[1779374242275,48.64,77085.23,0.0,0.99502,0.0,1.1223]
[1779374242330,48.64,77086.64,0.0,0.99502,0.0,1.12124]
[1779374247365,48.64,77086.54,0.0,0.99502,0.0,1.12129]
[1779374249381,48.64,77091.23,0.0,0.99504,0.0,1.11778]
[1779374251229,48.64,77096.28,0.0,0.99506,0.0,1.11322]
[1779374252778,48.64,77095.93,0.0,0.99506,0.0,1.11348]
[1779374252843,48.64,77096.25,0.0,0.99506,0.0,1.11324]
[1779374254360,48.64,77096.25,0.0,0.99506,0.0,1.11324]
[1779374254369,48.64,77106.65,0.0,0.9951,0.0,1.10552]
[1779374254522,48.64,77106.65,0.0,0.9951,0.0,1.10552]
[1779374260534,48.64,77101.51,0.0,0.99508,0.0,1.1093]
[1779374261439,48.64,77101.51,0.0,0.99508,0.0,1.1093]
[1779374261521,48.64,77101.51,0.0,0.99508,0.0,1.1093]
[1779374264538,48.64,77104.66,0.0,0.9951,0.0,1.10696]
[1779374264772,48.64,77104.66,0.0,0.9951,0.0,1.10696]
[1779374266553,48.64,77109.13,0.0,0.99511,0.0,1.10364]
[1779374266771,48.64,77109.13,0.0,0.99511,0.0,1.10364]
[1779374266837,48.64,77109.81,0.0,0.99511,0.0,1.10314]
[1779374268591,48.64,77114.1,0.0,0.99513,0.0,1.09997]
[1779374270865,48.64,77115.48,0.0,0.99514,0.0,1.09895]
[1779374271023,48.64,77115.48,0.0,0.99514,0.0,1.09895]
[1779374276649,48.64,77117.22,0.0,0.99514,0.0,1.09766]
[1779374276772,48.64,77117.22,0.0,0.99514,0.0,1.09766]
[1779374278187,48.64,77115.93,0.0,0.99514,0.0,1.0986]
[1779374278271,48.64,77115.93,0.0,0.99514,0.0,1.0986]
[1779374278288,48.64,77115.16,0.0,0.99513,0.0,1.09916]
[1779374280063,48.64,77113.7,0.0,0.99513,0.0,1.10024]
[1779374280269,48.64,77113.7,0.0,0.99513,0.0,1.10024]
[1779374285710,48.64,77112.6,0.0,0.99513,0.0,1.10103]
[1779374287338,48.64,77112.6,0.0,0.99513,0.0,1.10103]
[1779374287438,48.64,77102.94,0.0,0.99509,0.0,1.10817]
[1779374287521,48.64,77102.94,0.0,0.99509,0.0,1.10817]
[1779374289043,48.64,77103.0,0.0,0.99509,0.0,1.10812]
[1779374289272,48.64,77103.0,0.0,0.99509,0.0,1.10812]
[1779374289374,48.64,77101.1,0.0,0.99508,0.0,1.10953]
[1779374290745,48.64,77089.43,0.0,0.99504,0.0,1.11821]
[1779374291752,48.64,77083.42,0.0,0.99502,0.0,1.12271]
[1779374292759,48.64,77080.29,0.0,0.995,0.0,1.12505]
[1779374294773,48.64,77083.76,0.0,0.99502,0.0,1.12245]
[1779374299808,48.64,77083.7,0.0,0.99502,0.0,1.12248]
[1779374300794,48.64,77083.7,0.0,0.99502,0.0,1.12248]
[1779374301025,48.64,77083.7,0.0,0.99502,0.0,1.12248]
[1779374306859,48.64,77070.17,0.0,0.99496,0.0,1.13265]
[1779374308381,48.64,77070.17,0.0,0.99496,0.0,1.13265]
[1779374308396,48.64,77067.37,0.0,0.99495,0.0,1.13477]
[1779374308522,48.64,77067.37,0.0,0.99495,0.0,1.13477]
[1779374309878,48.64,77062.83,0.0,0.99494,0.0,1.1382]
[1779374313343,48.64,77062.89,0.0,0.99494,0.0,1.13736]
[1779374313372,48.64,77062.53,0.0,0.99494,0.0,1.13763]
[1779374313522,48.64,77062.53,0.0,0.99494,0.0,1.13763]
[1779374317939,48.64,77067.7,0.0,0.99496,0.0,1.13371]
[1779374319477,48.64,77067.7,0.0,0.99496,0.0,1.13371]
[1779374319519,48.64,77071.47,0.0,0.99497,0.0,1.13086]
[1779374323228,48.64,77068.83,0.0,0.99496,0.0,1.13285]
[1779374323273,48.64,77068.83,0.0,0.99496,0.0,1.13285]
[1779374323329,48.64,77066.8,0.0,0.99496,0.0,1.13439]
[1779374329020,48.64,77066.16,0.0,0.99495,0.0,1.13486]
[1779374331193,48.64,77066.23,0.0,0.99495,0.0,1.13481]
[1779374331269,48.64,77066.23,0.0,0.99495,0.0,1.13481]
[1779374336069,48.64,77071.66,0.0,0.99497,0.0,1.1307]
[1779374336969,48.64,77071.66,0.0,0.99497,0.0,1.1307]
[1779374337020,48.64,77071.66,0.0,0.99497,0.0,1.1307]
[1779374339302,48.64,77074.77,0.0,0.99499,0.0,1.12836]
[1779374339371,48.64,77075.22,0.0,0.99499,0.0,1.12802]
[1779374339519,48.64,77075.22,0.0,0.99499,0.0,1.12802]
[1779374340835,48.64,77075.31,0.0,0.99499,0.0,1.12795]
[1779374341024,48.64,77075.31,0.0,0.99499,0.0,1.12795]
[1779374345455,48.64,77074.23,0.0,0.99498,0.0,1.12876]
[1779374345521,48.64,77070.77,0.0,0.99497,0.0,1.13137]
[1779374347377,48.64,77067.78,0.0,0.99496,0.0,1.13363]
[1779374347478,48.64,77069.53,0.0,0.99497,0.0,1.13231]
[1779374347526,48.64,77069.53,0.0,0.99497,0.0,1.13231]
[1779374350427,48.64,77071.64,0.0,0.99497,0.0,1.13072]
[1779374350527,48.64,77071.67,0.0,0.99497,0.0,1.13069]
[1779374353462,48.64,77069.0,0.0,0.99496,0.0,1.13271]
[1779374353514,48.64,77069.0,0.0,0.99496,0.0,1.13271]
[1779374353531,48.64,77069.54,0.0,0.99497,0.0,1.1323]
[1779374354196,48.64,77064.84,0.0,0.99495,0.0,1.13585]
[1779374357217,48.64,77070.37,0.0,0.99497,0.0,1.13167]
[1779374358190,48.64,77070.37,0.0,0.99497,0.0,1.13167]
[1779374358270,48.64,77070.37,0.0,0.99497,0.0,1.13167]
[1779374358928,48.64,77071.41,0.0,0.99497,0.0,1.13089]
[1779374359023,48.64,77071.41,0.0,0.99497,0.0,1.13089]
[1779374359231,48.64,77071.75,0.0,0.99497,0.0,1.13063]
[1779374364266,48.64,77068.23,0.0,0.99496,0.0,1.13329]
[1779374366631,48.64,77070.35,0.0,0.99497,0.0,1.13169]
[1779374366771,48.64,77070.35,0.0,0.99497,0.0,1.13169]
[1779374372322,48.64,77069.33,0.0,0.99497,0.0,1.13167]
[1779374376350,48.64,77064.76,0.0,0.99495,0.0,1.13512]
[1779374377327,48.64,77064.76,0.0,0.99495,0.0,1.13512]
[1779374377523,48.64,77064.76,0.0,0.99495,0.0,1.13512]
[1779374377482,48.64,77059.72,0.0,0.99493,0.0,1.13894]
[1779374379737,48.64,77057.39,0.0,0.99492,0.0,1.14071]
[1779374379772,48.64,77057.39,0.0,0.99492,0.0,1.14071]
[1779374380378,48.64,77057.61,0.0,0.99492,0.0,1.14054]
[1779374381385,48.64,77047.87,0.0,0.99489,0.0,1.14797]
[1779374382392,48.64,77045.6,0.0,0.99488,0.0,1.1497]
[1779374383469,48.64,77045.6,0.0,0.99488,0.0,1.1497]
[1779374383521,48.64,77045.6,0.0,0.99488,0.0,1.1497]
[1779374384406,48.64,77038.39,0.0,0.99485,0.0,1.15523]
[1779374389441,48.64,77040.84,0.0,0.99486,0.0,1.15335]
[1779374390409,48.64,77040.84,0.0,0.99486,0.0,1.15335]
[1779374390541,48.64,77040.84,0.0,0.99486,0.0,1.15335]
[1779374390558,48.64,77041.5,0.0,0.99486,0.0,1.15284]
[1779374392237,48.64,77042.67,0.0,0.99487,0.0,1.15195]
[1779374392269,48.64,77042.67,0.0,0.99487,0.0,1.15195]
[1779374393469,48.64,77046.44,0.0,0.99488,0.0,1.14906]
[1779374398505,48.64,77047.55,0.0,0.99488,0.0,1.14821]
[1779374400669,48.64,77045.5,0.0,0.99488,0.0,1.14978]
[1779374400772,48.64,77045.5,0.0,0.99488,0.0,1.14978]
[1779374401526,48.64,77049.67,0.0,0.99489,0.0,1.14659]
[1779374404547,48.64,77033.77,0.0,0.99483,0.0,1.15878]
[1779374405554,48.64,77027.03,0.0,0.9948,0.0,1.16399]
[1779374407209,48.64,77026.16,0.0,0.9948,0.0,1.16466]
[1779374407268,48.64,77026.16,0.0,0.9948,0.0,1.16466]
[1779374409606,48.64,77017.87,0.0,0.99477,0.0,1.17109]
[1779374410590,48.64,77004.51,0.0,0.99471,0.0,1.18151]
[1779374411604,48.64,76988.2,0.0,0.99465,0.0,1.19435]
[1779374412603,48.64,76988.65,0.0,0.99465,0.0,1.19399]
[1779374414617,48.64,76992.86,0.0,0.99467,0.0,1.19067]
[1779374418399,48.64,76998.15,0.0,0.99469,0.0,1.1865]
[1779374418655,48.64,77002.34,0.0,0.99471,0.0,1.18321]
[1779374423124,48.64,77002.25,0.0,0.9947,0.0,1.18328]
[1779374423269,48.64,77002.25,0.0,0.9947,0.0,1.18328]
[1779374426089,48.64,77006.18,0.0,0.99472,0.0,1.18021]
[1779374426273,48.64,77006.18,0.0,0.99472,0.0,1.18021]
[1779374426323,48.64,77005.66,0.0,0.99472,0.0,1.18061]
[1779374430320,48.64,77005.67,0.0,0.99472,0.0,1.1806]
[1779374430519,48.64,77005.67,0.0,0.99472,0.0,1.1806]
[1779374430739,48.64,77000.43,0.0,0.9947,0.0,1.18471]
[1779374431746,48.64,76995.74,0.0,0.99468,0.0,1.18758]
[1779374436636,48.64,76995.68,0.0,0.99468,0.0,1.18763]
[1779374436782,48.64,76995.68,0.0,0.99468,0.0,1.18763]
[1779374436796,48.64,76995.23,0.0,0.99468,0.0,1.18798]
[1779374440810,48.64,76989.51,0.0,0.99466,0.0,1.19249]
[1779374442823,48.64,76993.76,0.0,0.99467,0.0,1.18914]
[1779374446598,48.64,76995.56,0.0,0.99468,0.0,1.18772]
[1779374446851,48.64,76983.71,0.0,0.99463,0.0,1.19708]
[1779374447858,48.64,76972.36,0.0,0.99459,0.0,1.2061]
[1779374448865,48.64,76950.72,0.0,0.9945,0.0,1.22346]
[1779374449872,48.64,76942.47,0.0,0.99446,0.0,1.23014]
[1779374452893,48.64,76931.61,0.0,0.99442,0.0,1.23897]
[1779374453901,48.64,76927.98,0.0,0.9944,0.0,1.24194]
[1779374457929,48.64,76923.39,0.0,0.99438,0.0,1.2457]
[1779374458719,48.64,76923.39,0.0,0.99438,0.0,1.2457]
[1779374458773,48.64,76923.39,0.0,0.99438,0.0,1.2457]
[1779374460955,48.64,76905.58,0.0,0.99431,0.0,1.26037]
[1779374461960,48.64,76904.6,0.0,0.9943,0.0,1.26118]
[1779374462967,48.64,76908.88,0.0,0.99432,0.0,1.25764]
[1779374464462,48.64,76914.82,0.0,0.99435,0.0,1.25274]
[1779374468014,48.64,76922.54,0.0,0.99438,0.0,1.24639]
[1779374471030,48.64,76926.56,0.0,0.9944,0.0,1.2431]
[1779374474842,48.64,76927.89,0.0,0.9944,0.0,1.24201]
[1779374475026,48.64,76927.89,0.0,0.9944,0.0,1.24201]
[1779374475058,48.64,76927.79,0.0,0.9944,0.0,1.24209]
[1779374478452,48.64,76927.69,0.0,0.9944,0.0,1.24217]
[1779374478531,48.64,76927.69,0.0,0.9944,0.0,1.24217]
[1779374480093,48.64,76915.01,0.0,0.99435,0.0,1.25258]
[1779374481100,48.64,76918.38,0.0,0.99436,0.0,1.24981]
[1779374484121,48.64,76909.63,0.0,0.99432,0.0,1.25702]
[1779374486652,48.64,76908.37,0.0,0.99432,0.0,1.25806]
[1779374486776,48.64,76906.52,0.0,0.99431,0.0,1.25959]
[1779374487612,48.64,76906.52,0.0,0.99431,0.0,1.25959]
[1779374487637,48.64,76905.48,0.0,0.99431,0.0,1.26045]
[1779374487772,48.64,76905.48,0.0,0.99431,0.0,1.26045]
[1779374489156,48.64,76920.84,0.0,0.99437,0.0,1.24779]
[1779374490163,48.64,76930.97,0.0,0.99441,0.0,1.23949]
[1779374491170,48.64,76929.24,0.0,0.99441,0.0,1.24006]
[1779374493184,48.64,76934.8,0.0,0.99443,0.0,1.23553]
[1779374494523,48.64,76934.8,0.0,0.99443,0.0,1.23553]
[1779374494625,48.64,76936.38,0.0,0.99444,0.0,1.23424]
[1779374494780,48.64,76936.38,0.0,0.99444,0.0,1.23424]
[1779374495840,48.64,76936.03,0.0,0.99444,0.0,1.23453]
[1779374496024,48.64,76936.03,0.0,0.99444,0.0,1.23453]
[1779374497212,48.64,76929.49,0.0,0.99441,0.0,1.23986]
[1779374500544,48.64,76928.11,0.0,0.99441,0.0,1.24098]
[1779374500593,48.64,76924.59,0.0,0.99439,0.0,1.24386]
[1779374500775,48.64,76924.59,0.0,0.99439,0.0,1.24386]
[1779374506275,48.64,76922.53,0.0,0.99438,0.0,1.24555]
[1779374508289,48.64,76927.53,0.0,0.9944,0.0,1.24146]
[1779374510638,48.64,76930.9,0.0,0.99442,0.0,1.23871]
[1779374510768,48.64,76932.73,0.0,0.99443,0.0,1.23721]
[1779374513462,48.64,76931.0,0.0,0.99442,0.0,1.23862]
[1779374513525,48.64,76931.0,0.0,0.99442,0.0,1.23862]
[1779374513557,48.64,76929.14,0.0,0.99441,0.0,1.24014]
[1779374516297,48.64,76926.66,0.0,0.9944,0.0,1.24217]
[1779374516525,48.64,76926.66,0.0,0.9944,0.0,1.24217]
[1779374518359,48.64,76930.52,0.0,0.99442,0.0,1.23902]
[1779374520778,48.64,76931.97,0.0,0.99442,0.0,1.23783]
[1779374521028,48.64,76931.97,0.0,0.99442,0.0,1.23783]
[1779374521381,48.64,76933.12,0.0,0.99443,0.0,1.2369]
[1779374522592,48.64,76933.12,0.0,0.99443,0.0,1.2369]
[1779374522770,48.64,76935.11,0.0,0.99444,0.0,1.23527]
[1779374528431,48.64,76934.8,0.0,0.99443,0.0,1.23553]
[1779374529437,48.64,76930.79,0.0,0.99442,0.0,1.2388]
[1779374530445,48.64,76927.09,0.0,0.9944,0.0,1.24182]
[1779374531454,48.64,76920.52,0.0,0.99437,0.0,1.2472]
[1779374532730,48.64,76917.89,0.0,0.99436,0.0,1.24936]
[1779374532770,48.64,76917.89,0.0,0.99436,0.0,1.24936]
[1779374533598,48.64,76917.89,0.0,0.99436,0.0,1.24936]
[1779374533699,48.64,76917.69,0.0,0.99436,0.0,1.24952]
[1779374533768,48.64,76917.69,0.0,0.99436,0.0,1.24952]
[1779374534475,48.64,76913.61,0.0,0.99434,0.0,1.25288]
[1779374535482,48.64,76910.08,0.0,0.99433,0.0,1.25579]
[1779374537484,48.64,76911.75,0.0,0.99434,0.0,1.25442]
[1779374537541,48.64,76911.75,0.0,0.99434,0.0,1.25442]
[1779374537639,48.64,76911.64,0.0,0.99434,0.0,1.25451]
[1779374539160,48.64,76908.99,0.0,0.99432,0.0,1.25669]
[1779374539270,48.64,76908.99,0.0,0.99432,0.0,1.25669]
[1779374540517,48.64,76905.29,0.0,0.99431,0.0,1.25975]
[1779374544545,48.64,76897.69,0.0,0.99428,0.0,1.26606]
[1779374545789,48.64,76896.55,0.0,0.99427,0.0,1.26701]
[1779374546026,48.64,76896.55,0.0,0.99427,0.0,1.26701]
[1779374546425,48.64,76896.55,0.0,0.99427,0.0,1.26701]
[1779374546531,48.64,76896.55,0.0,0.99427,0.0,1.26701]
[1779374546559,48.64,76895.51,0.0,0.99427,0.0,1.26787]
[1779374551594,48.64,76892.53,0.0,0.99426,0.0,1.26949]
[1779374552208,48.64,76892.53,0.0,0.99426,0.0,1.26949]
[1779374552272,48.64,76892.53,0.0,0.99426,0.0,1.26949]
[1779374552601,48.64,76893.51,0.0,0.99426,0.0,1.26868]
[1779374552760,48.64,76893.51,0.0,0.99426,0.0,1.26868]
[1779374552771,48.64,76893.51,0.0,0.99426,0.0,1.26868]
[1779374558023,48.64,76893.17,0.0,0.99426,0.0,1.26896]
[1779374561552,48.64,76896.08,0.0,0.99427,0.0,1.26654]
[1779374561713,48.64,76899.8,0.0,0.99429,0.0,1.26345]
[1779374561773,48.64,76899.8,0.0,0.99429,0.0,1.26345]
[1779374562671,48.64,76906.69,0.0,0.99432,0.0,1.25774]
[1779374563553,48.64,76906.69,0.0,0.99432,0.0,1.25774]
[1779374563771,48.64,76908.08,0.0,0.99432,0.0,1.25659]
[1779374567706,48.64,76913.94,0.0,0.99435,0.0,1.25176]
[1779374570728,48.64,76919.18,0.0,0.99437,0.0,1.24745]
[1779374570811,48.64,76919.18,0.0,0.99437,0.0,1.24745]
[1779374571024,48.64,76919.18,0.0,0.99437,0.0,1.24745]
[1779374571735,48.64,76920.01,0.0,0.99438,0.0,1.24677]
[1779374573749,48.64,76925.25,0.0,0.9944,0.0,1.24248]
[1779374574755,48.64,76928.67,0.0,0.99441,0.0,1.23968]
[1779374578390,48.64,76927.15,0.0,0.99441,0.0,1.24092]
[1779374578525,48.64,76927.15,0.0,0.99441,0.0,1.24092]
[1779374578601,48.64,76926.66,0.0,0.9944,0.0,1.24132]
[1779374579229,48.64,76926.66,0.0,0.9944,0.0,1.24132]
[1779374579272,48.64,76926.66,0.0,0.9944,0.0,1.24132]
[1779374584830,48.64,76934.33,0.0,0.99444,0.0,1.23507]
[1779374585837,48.64,76940.09,0.0,0.99446,0.0,1.23038]
[1779374587184,48.64,76940.09,0.0,0.99446,0.0,1.23038]
[1779374587274,48.64,76940.09,0.0,0.99446,0.0,1.23038]
[1779374587286,48.64,76940.28,0.0,0.99446,0.0,1.23023]
[1779374588103,48.64,76940.28,0.0,0.99446,0.0,1.23023]
[1779374588244,48.64,76940.28,0.0,0.99446,0.0,1.23023]
[1779374591879,48.64,76936.44,0.0,0.99445,0.0,1.23335]
[1779374592886,48.64,76939.64,0.0,0.99446,0.0,1.23075]
[1779374593996,48.64,76939.64,0.0,0.99446,0.0,1.23075]
[1779374594023,48.64,76939.64,0.0,0.99446,0.0,1.23075]
[1779374594741,48.64,76939.64,0.0,0.99446,0.0,1.23075]
[1779374594752,48.64,76939.83,0.0,0.99446,0.0,1.2306]
[1779374594945,48.64,76939.83,0.0,0.99446,0.0,1.2306]
[1779374595022,48.64,76939.83,0.0,0.99446,0.0,1.2306]
[1779374598461,48.64,76938.12,0.0,0.99445,0.0,1.23198]
[1779374598522,48.64,76938.12,0.0,0.99445,0.0,1.23198]
[1779374598606,48.64,76936.42,0.0,0.99444,0.0,1.23337]
[1779374602957,48.64,76918.48,0.0,0.99437,0.0,1.24803]
[1779374603964,48.64,76911.74,0.0,0.99434,0.0,1.25357]
[1779374607503,48.64,76911.61,0.0,0.99434,0.0,1.25368]
[1779374607519,48.64,76911.61,0.0,0.99434,0.0,1.25368]
[1779374613028,48.64,76915.18,0.0,0.99436,0.0,1.24989]
[1779374614631,48.64,76915.18,0.0,0.99436,0.0,1.24989]
[1779374614772,48.64,76915.18,0.0,0.99436,0.0,1.24989]
[1779374614733,48.64,76917.65,0.0,0.99437,0.0,1.24786]
[1779374615536,48.64,76917.65,0.0,0.99437,0.0,1.24786]
[1779374615770,48.64,76917.65,0.0,0.99437,0.0,1.24786]
[1779374615629,48.64,76916.9,0.0,0.99437,0.0,1.24847]
[1779374616049,48.64,76913.67,0.0,0.99435,0.0,1.25113]
[1779374619070,48.64,76909.49,0.0,0.99433,0.0,1.25457]
[1779374621011,48.64,76908.33,0.0,0.99433,0.0,1.25553]
[1779374621019,48.64,76908.33,0.0,0.99433,0.0,1.25553]
[1779374621421,48.64,76908.33,0.0,0.99433,0.0,1.25553]
[1779374621542,48.64,76908.33,0.0,0.99433,0.0,1.25553]
[1779374621572,48.64,76905.93,0.0,0.99432,0.0,1.25751]
[1779374625112,48.64,76908.9,0.0,0.99433,0.0,1.25506]
[1779374626456,48.64,76908.9,0.0,0.99433,0.0,1.25506]
[1779374626527,48.64,76908.9,0.0,0.99433,0.0,1.25506]
[1779374628995,48.64,76908.8,0.0,0.99433,0.0,1.25514]
[1779374629028,48.64,76908.8,0.0,0.99433,0.0,1.25514]
[1779374629147,48.64,76911.72,0.0,0.99434,0.0,1.25273]
[1779374631441,48.64,76912.44,0.0,0.99435,0.0,1.25214]
[1779374631529,48.64,76912.44,0.0,0.99435,0.0,1.25214]
[1779374632168,48.64,76907.68,0.0,0.99433,0.0,1.25607]
[1779374633175,48.64,76904.62,0.0,0.99431,0.0,1.2586]
[1779374635507,48.64,76904.95,0.0,0.99431,0.0,1.25832]
[1779374635523,48.64,76904.95,0.0,0.99431,0.0,1.25832]
[1779374637759,48.64,76906.09,0.0,0.99432,0.0,1.25738]
[1779374637773,48.64,76906.09,0.0,0.99432,0.0,1.25738]
[1779374637790,48.64,76905.2,0.0,0.99432,0.0,1.25812]
[1779374639217,48.64,76902.65,0.0,0.99431,0.0,1.26023]
[1779374642239,48.64,76898.63,0.0,0.99429,0.0,1.26356]
[1779374643246,48.64,76896.08,0.0,0.99428,0.0,1.26568]
[1779374643856,48.64,76896.08,0.0,0.99428,0.0,1.26568]
[1779374644022,48.64,76896.08,0.0,0.99428,0.0,1.26568]
[1779374644253,48.64,76894.35,0.0,0.99427,0.0,1.26712]
[1779374645285,48.64,76894.35,0.0,0.99427,0.0,1.26712]
[1779374645522,48.64,76894.35,0.0,0.99427,0.0,1.26712]
[1779374648281,48.64,76898.06,0.0,0.99429,0.0,1.26403]
[1779374649890,48.64,76898.72,0.0,0.99429,0.0,1.26349]
[1779374650027,48.64,76898.72,0.0,0.99429,0.0,1.26349]
[1779374650385,48.64,76898.72,0.0,0.99429,0.0,1.26349]
[1779374650527,48.64,76898.72,0.0,0.99429,0.0,1.26349]
[1779374650582,48.64,76897.64,0.0,0.99428,0.0,1.26438]
[1779374654323,48.64,76895.22,0.0,0.99427,0.0,1.26639]
[1779374654968,48.64,76895.22,0.0,0.99427,0.0,1.26639]
[1779374655330,48.64,76893.01,0.0,0.99426,0.0,1.26823]
[1779374655897,48.64,76893.01,0.0,0.99426,0.0,1.26823]
[1779374656029,48.64,76893.01,0.0,0.99426,0.0,1.26823]
[1779374659358,48.64,76889.58,0.0,0.99425,0.0,1.27109]
[1779374661149,48.64,76890.08,0.0,0.99425,0.0,1.27068]
[1779374661268,48.64,76890.08,0.0,0.99425,0.0,1.27068]
[1779374661350,48.64,76890.08,0.0,0.99425,0.0,1.27068]
[1779374661530,48.64,76890.08,0.0,0.99425,0.0,1.27068]
[1779374661558,48.64,76889.16,0.0,0.99425,0.0,1.27144]
[1779374665768,48.64,76887.66,0.0,0.99424,0.0,1.2727]
[1779374665977,48.64,76886.84,0.0,0.99424,0.0,1.27338]
[1779374666025,48.64,76886.84,0.0,0.99424,0.0,1.27338]
[1779374666409,48.64,76887.71,0.0,0.99424,0.0,1.27265]
[1779374671325,48.64,76888.9,0.0,0.99425,0.0,1.27166]
[1779374671532,48.64,76888.9,0.0,0.99425,0.0,1.27166]
[1779374671606,48.64,76886.9,0.0,0.99424,0.0,1.27247]
[1779374671974,48.64,76886.9,0.0,0.99424,0.0,1.27247]
[1779374672022,48.64,76886.9,0.0,0.99424,0.0,1.27247]
[1779374672454,48.64,76882.01,0.0,0.99422,0.0,1.27656]
[1779374673461,48.64,76880.12,0.0,0.99421,0.0,1.27814]
[1779374674445,48.64,76880.12,0.0,0.99421,0.0,1.27814]
[1779374674524,48.64,76880.12,0.0,0.99421,0.0,1.27814]
[1779374677373,48.64,76878.28,0.0,0.9942,0.0,1.27969]
[1779374677531,48.64,76878.28,0.0,0.9942,0.0,1.27969]
[1779374677594,48.64,76878.38,0.0,0.9942,0.0,1.2796]
[1779374679052,48.64,76879.79,0.0,0.99421,0.0,1.27842]
[1779374679275,48.64,76879.79,0.0,0.99421,0.0,1.27842]
[1779374684553,48.64,76883.25,0.0,0.99422,0.0,1.27552]
[1779374685560,48.64,76884.9,0.0,0.99423,0.0,1.27414]
[1779374686381,48.64,76884.9,0.0,0.99423,0.0,1.27414]
[1779374686521,48.64,76884.9,0.0,0.99423,0.0,1.27414]
[1779374687574,48.64,76889.02,0.0,0.99425,0.0,1.2707]
[1779374688585,48.64,76890.64,0.0,0.99426,0.0,1.26935]
[1779374689592,48.64,76896.94,0.0,0.99428,0.0,1.26411]
[1779374690271,48.64,76896.94,0.0,0.99428,0.0,1.26411]
[1779374690698,48.64,76896.94,0.0,0.99428,0.0,1.26411]
[1779374690730,48.64,76899.1,0.0,0.99429,0.0,1.26231]
[1779374691606,48.64,76907.88,0.0,0.99433,0.0,1.25505]
[1779374692613,48.64,76910.29,0.0,0.99434,0.0,1.25306]
[1779374693214,48.64,76910.29,0.0,0.99434,0.0,1.25306]
[1779374693271,48.64,76910.29,0.0,0.99434,0.0,1.25306]
[1779374693620,48.64,76914.31,0.0,0.99436,0.0,1.24975]
[1779374696641,48.64,76918.2,0.0,0.99438,0.0,1.24655]
[1779374697523,48.64,76918.2,0.0,0.99438,0.0,1.24655]
[1779374697773,48.64,76918.2,0.0,0.99438,0.0,1.24655]
[1779374697928,48.64,76916.92,0.0,0.99437,0.0,1.24761]
[1779374698022,48.64,76916.92,0.0,0.99437,0.0,1.24761]
[1779374698655,48.64,76914.89,0.0,0.99436,0.0,1.24927]
[1779374701676,48.64,76919.41,0.0,0.99438,0.0,1.24556]
[1779374704697,48.64,76915.54,0.0,0.99436,0.0,1.24874]
[1779374705704,48.64,76901.23,0.0,0.9943,0.0,1.26055]
[1779374706550,48.64,76901.23,0.0,0.9943,0.0,1.26055]
[1779374706770,48.64,76901.23,0.0,0.9943,0.0,1.26055]
[1779374706871,48.64,76898.78,0.0,0.99429,0.0,1.26258]
[1779374707831,48.64,76905.27,0.0,0.99432,0.0,1.2572]
[1779374708725,48.64,76910.17,0.0,0.99434,0.0,1.25316]
[1779374709523,48.64,76910.17,0.0,0.99434,0.0,1.25316]
[1779374709769,48.64,76910.17,0.0,0.99434,0.0,1.25316]
[1779374709870,48.64,76913.3,0.0,0.99435,0.0,1.25058]
[1779374712333,48.64,76915.76,0.0,0.99436,0.0,1.24856]
[1779374712520,48.64,76915.76,0.0,0.99436,0.0,1.24856]
[1779374712753,48.64,76914.07,0.0,0.99436,0.0,1.24995]
[1779374713061,48.64,76914.07,0.0,0.99436,0.0,1.24995]
[1779374713270,48.64,76914.07,0.0,0.99436,0.0,1.24995]
[1779374718134,48.64,76916.28,0.0,0.99437,0.0,1.24813]
[1779374718267,48.64,76916.28,0.0,0.99437,0.0,1.24813]
[1779374718310,48.64,76916.28,0.0,0.99437,0.0,1.24813]
[1779374718520,48.64,76916.28,0.0,0.99437,0.0,1.24813]
[1779374718795,48.64,76916.05,0.0,0.99437,0.0,1.24832]
[1779374723184,48.64,76914.22,0.0,0.99436,0.0,1.24982]
[1779374724974,48.64,76916.65,0.0,0.99437,0.0,1.24783]
[1779374725024,48.64,76916.65,0.0,0.99437,0.0,1.24783]
[1779374730655,48.64,76918.31,0.0,0.99438,0.0,1.24646]
[1779374730772,48.64,76918.31,0.0,0.99438,0.0,1.24646]
[1779374730880,48.64,76924.68,0.0,0.9944,0.0,1.24125]
[1779374731637,48.64,76924.68,0.0,0.9944,0.0,1.24125]
[1779374731769,48.64,76924.68,0.0,0.9944,0.0,1.24125]
[1779374731886,48.64,76926.32,0.0,0.99441,0.0,1.23906]
[1779374733900,48.64,76933.65,0.0,0.99444,0.0,1.23309]
[1779374735914,48.64,76940.09,0.0,0.99447,0.0,1.22786]
[1779374736436,48.64,76940.09,0.0,0.99447,0.0,1.22786]
[1779374736528,48.64,76940.09,0.0,0.99447,0.0,1.22786]
[1779374737928,48.64,76947.61,0.0,0.9945,0.0,1.22178]
[1779374741765,48.64,76948.74,0.0,0.99451,0.0,1.22087]
[1779374742031,48.64,76945.67,0.0,0.99449,0.0,1.22335]
[1779374742975,48.64,76920.16,0.0,0.99439,0.0,1.2441]
[1779374744625,48.64,76911.76,0.0,0.99435,0.0,1.251]
[1779374745998,48.64,76908.71,0.0,0.99434,0.0,1.25351]
[1779374747794,48.64,76908.71,0.0,0.99434,0.0,1.25351]
[1779374748019,48.64,76909.49,0.0,0.99434,0.0,1.25287]
[1779374749019,48.64,76902.29,0.0,0.99431,0.0,1.25881]
[1779374750363,48.64,76902.29,0.0,0.99431,0.0,1.25881]
[1779374750532,48.64,76902.29,0.0,0.99431,0.0,1.25881]
[1779374750597,48.64,76901.88,0.0,0.99431,0.0,1.25915]
[1779374756071,48.64,76900.7,0.0,0.9943,0.0,1.26013]
[1779374757522,48.64,76900.7,0.0,0.9943,0.0,1.26013]
[1779374757776,48.64,76900.7,0.0,0.9943,0.0,1.26013]
[1779374759092,48.64,76906.13,0.0,0.99433,0.0,1.25564]
[1779374760421,48.64,76906.13,0.0,0.99433,0.0,1.25564]
[1779374760526,48.64,76906.13,0.0,0.99433,0.0,1.25564]
[1779374760627,48.64,76910.2,0.0,0.99434,0.0,1.25228]
[1779374762183,48.64,76908.75,0.0,0.99434,0.0,1.25348]
[1779374762268,48.64,76908.75,0.0,0.99434,0.0,1.25348]
[1779374765739,48.64,76908.3,0.0,0.99434,0.0,1.25385]
[1779374765778,48.64,76908.3,0.0,0.99434,0.0,1.25385]
[1779374765840,48.64,76912.08,0.0,0.99435,0.0,1.25073]
[1779374766141,48.64,76918.33,0.0,0.99438,0.0,1.2456]
[1779374768921,48.64,76920.0,0.0,0.99439,0.0,1.24423]
[1779374769020,48.64,76921.91,0.0,0.99439,0.0,1.24267]
[1779374769162,48.64,76922.41,0.0,0.9944,0.0,1.24226]
[1779374771176,48.64,76918.26,0.0,0.99438,0.0,1.24566]
[1779374772728,48.64,76918.26,0.0,0.99438,0.0,1.24566]
[1779374772770,48.64,76918.26,0.0,0.99438,0.0,1.24566]
[1779374773190,48.64,76912.14,0.0,0.99435,0.0,1.25068]
[1779374775325,48.64,76912.26,0.0,0.99435,0.0,1.25059]
[1779374775521,48.64,76912.26,0.0,0.99435,0.0,1.25059]
[1779374775623,48.64,76911.07,0.0,0.99435,0.0,1.25157]
[1779374778506,48.64,76909.74,0.0,0.99434,0.0,1.25266]
[1779374778523,48.64,76909.74,0.0,0.99434,0.0,1.25266]
[1779374784268,48.64,76908.52,0.0,0.99434,0.0,1.25367]
[1779374786283,48.64,76917.63,0.0,0.99438,0.0,1.24617]
[1779374788832,48.64,76917.74,0.0,0.99438,0.0,1.24608]
[1779374788871,48.64,76915.69,0.0,0.99437,0.0,1.24777]
[1779374789020,48.64,76915.69,0.0,0.99437,0.0,1.24777]
[1779374793954,48.64,76915.56,0.0,0.99437,0.0,1.24702]
[1779374798592,48.64,76913.82,0.0,0.99436,0.0,1.24845]
[1779374798773,48.64,76913.82,0.0,0.99436,0.0,1.24845]
[1779374798794,48.64,76904.1,0.0,0.99432,0.0,1.25646]
[1779374799376,48.64,76898.91,0.0,0.9943,0.0,1.26076]
[1779374800383,48.64,76894.68,0.0,0.99428,0.0,1.26427]
[1779374805418,48.64,76897.16,0.0,0.99429,0.0,1.26221]
[1779374807433,48.64,76901.05,0.0,0.99431,0.0,1.25898]
[1779374812468,48.64,76902.1,0.0,0.99431,0.0,1.25811]
[1779374817503,48.64,76900.93,0.0,0.99431,0.0,1.25908]
[1779374822539,48.64,76899.37,0.0,0.9943,0.0,1.26038]
[1779374823546,48.64,76903.52,0.0,0.99432,0.0,1.25694]
[1779374826569,48.64,76910.63,0.0,0.99435,0.0,1.25108]
[1779374827578,48.64,76914.4,0.0,0.99437,0.0,1.24797]
[1779374832613,48.64,76914.76,0.0,0.99437,0.0,1.24768]
[1779374837648,48.64,76907.81,0.0,0.99434,0.0,1.2534]
[1779374842683,48.64,76907.39,0.0,0.99434,0.0,1.25375]
[1779374845704,48.64,76912.02,0.0,0.99436,0.0,1.24993]
[1779374850739,48.64,76910.91,0.0,0.99435,0.0,1.25084]
[1779374853760,48.64,76919.53,0.0,0.99439,0.0,1.24292]
[1779374856781,48.64,76922.45,0.0,0.9944,0.0,1.24053]
[1779374861820,48.64,76924.66,0.0,0.99441,0.0,1.23872]
[1779374862367,48.64,76924.66,0.0,0.99441,0.0,1.23872]
[1779374862768,48.64,76924.66,0.0,0.99441,0.0,1.23872]
[1779374863834,48.64,76920.51,0.0,0.9944,0.0,1.24212]
[1779374865848,48.64,76905.75,0.0,0.99433,0.0,1.25424]
[1779374867637,48.64,76905.05,0.0,0.99433,0.0,1.25482]
[1779374867771,48.64,76905.05,0.0,0.99433,0.0,1.25482]
[1779374867863,48.64,76905.53,0.0,0.99433,0.0,1.25443]
[1779374872901,48.64,76883.28,0.0,0.99424,0.0,1.2729]
[1779374874915,48.64,76879.07,0.0,0.99422,0.0,1.27643]
[1779374876144,48.64,76877.4,0.0,0.99421,0.0,1.27783]
[1779374876929,48.64,76869.18,0.0,0.99417,0.0,1.28473]
[1779374877936,48.64,76873.53,0.0,0.99419,0.0,1.28107]
[1779374881964,48.64,76878.64,0.0,0.99422,0.0,1.27679]
[1779374882269,48.64,76878.64,0.0,0.99422,0.0,1.27679]
[1779374882971,48.64,76882.96,0.0,0.99424,0.0,1.27317]
[1779374886576,48.64,76881.83,0.0,0.99423,0.0,1.27412]
[1779374886771,48.64,76881.83,0.0,0.99423,0.0,1.27412]
[1779374887001,48.64,76882.42,0.0,0.99423,0.0,1.27362]
[1779374888010,48.64,76877.37,0.0,0.99421,0.0,1.27785]
[1779374889017,48.64,76881.25,0.0,0.99423,0.0,1.2746]
[1779374894052,48.64,76884.38,0.0,0.99424,0.0,1.27198]
[1779374894272,48.64,76884.38,0.0,0.99424,0.0,1.27198]
[1779374895991,48.64,76884.5,0.0,0.99424,0.0,1.27188]
[1779374896018,48.64,76884.5,0.0,0.99424,0.0,1.27188]
[1779374896066,48.64,76882.73,0.0,0.99423,0.0,1.27336]
[1779374900063,48.64,76883.71,0.0,0.99424,0.0,1.27254]
[1779374900268,48.64,76884.08,0.0,0.99424,0.0,1.27224]
[1779374905718,48.64,76886.75,0.0,0.99425,0.0,1.27001]
[1779374905771,48.64,76886.75,0.0,0.99425,0.0,1.27001]
[1779374905856,48.64,76886.75,0.0,0.99425,0.0,1.27001]
[1779374906018,48.64,76886.75,0.0,0.99425,0.0,1.27001]
[1779374906120,48.64,76887.2,0.0,0.99425,0.0,1.26963]
[1779374906136,48.64,76883.32,0.0,0.99424,0.0,1.27287]
[1779374907505,48.64,76883.32,0.0,0.99424,0.0,1.27287]
[1779374911815,48.64,76882.3,0.0,0.99423,0.0,1.27372]
[1779374911876,48.64,76882.3,0.0,0.99423,0.0,1.27372]
[1779374912023,48.64,76882.3,0.0,0.99423,0.0,1.27372]
[1779374912087,48.64,76882.28,0.0,0.99424,0.0,1.27288]
[1779374914945,48.64,76884.87,0.0,0.99425,0.0,1.27071]
[1779374915022,48.64,76884.87,0.0,0.99425,0.0,1.27071]
[1779374915048,48.64,76884.87,0.0,0.99425,0.0,1.27071]
[1779374915123,48.64,76884.73,0.0,0.99425,0.0,1.27083]
[1779374915268,48.64,76884.73,0.0,0.99425,0.0,1.27083]
[1779374920581,48.64,76883.7,0.0,0.99424,0.0,1.27169]
[1779374920773,48.64,76883.7,0.0,0.99424,0.0,1.27169]
[1779374921022,48.64,76883.7,0.0,0.99424,0.0,1.27169]
[1779374921123,48.64,76880.87,0.0,0.99423,0.0,1.27406]
[1779374922249,48.64,76872.47,0.0,0.99419,0.0,1.2811]
[1779374923256,48.64,76861.36,0.0,0.99414,0.0,1.29046]
[1779374924262,48.64,76859.25,0.0,0.99413,0.0,1.29225]
[1779374925389,48.64,76859.25,0.0,0.99413,0.0,1.29225]
[1779374925515,48.64,76859.25,0.0,0.99413,0.0,1.29225]
[1779374925521,48.64,76859.25,0.0,0.99413,0.0,1.29225]
[1779374925783,48.64,76859.25,0.0,0.99413,0.0,1.29225]
[1779374925846,48.64,76859.11,0.0,0.99413,0.0,1.29237]
[1779374926277,48.64,76851.47,0.0,0.9941,0.0,1.29885]
[1779374927284,48.64,76846.94,0.0,0.99408,0.0,1.30271]
[1779374929302,48.64,76839.87,0.0,0.99405,0.0,1.30875]
[1779374930491,48.64,76839.87,0.0,0.99405,0.0,1.30875]
[1779374936348,48.64,76844.83,0.0,0.99407,0.0,1.30451]
[1779374938153,48.64,76844.83,0.0,0.99407,0.0,1.30451]
[1779374938275,48.64,76841.88,0.0,0.99406,0.0,1.30703]
[1779374938943,48.64,76841.88,0.0,0.99406,0.0,1.30703]
[1779374939025,48.64,76841.88,0.0,0.99406,0.0,1.30703]
[1779374939044,48.64,76841.23,0.0,0.99405,0.0,1.30758]
[1779374940376,48.64,76845.19,0.0,0.99407,0.0,1.3042]
[1779374941383,48.64,76841.82,0.0,0.99406,0.0,1.30708]
[1779374942390,48.64,76832.26,0.0,0.99401,0.0,1.31527]
[1779374943397,48.64,76828.16,0.0,0.994,0.0,1.3188]
[1779374945013,48.64,76828.16,0.0,0.994,0.0,1.3188]
[1779374945023,48.64,76828.16,0.0,0.994,0.0,1.3188]
[1779374945108,48.64,76826.32,0.0,0.99399,0.0,1.32039]
[1779374945360,48.64,76826.32,0.0,0.99399,0.0,1.32039]
[1779374945524,48.64,76826.32,0.0,0.99399,0.0,1.32039]
[1779374946418,48.64,76836.48,0.0,0.99403,0.0,1.31165]
[1779374947436,48.64,76847.57,0.0,0.99408,0.0,1.30217]
[1779374948442,48.64,76851.43,0.0,0.9941,0.0,1.29888]
[1779374949747,48.64,76851.43,0.0,0.9941,0.0,1.29888]
[1779374949772,48.64,76851.43,0.0,0.9941,0.0,1.29888]
[1779374950170,48.64,76851.96,0.0,0.9941,0.0,1.29843]
[1779374950277,48.64,76851.96,0.0,0.9941,0.0,1.29843]
[1779374952470,48.64,76859.14,0.0,0.99413,0.0,1.29234]
[1779374953947,48.64,76859.14,0.0,0.99413,0.0,1.29234]
[1779374954020,48.64,76859.14,0.0,0.99413,0.0,1.29234]
[1779374956498,48.64,76867.69,0.0,0.99417,0.0,1.28512]
[1779374957870,48.64,76867.69,0.0,0.99417,0.0,1.28512]
[1779374958024,48.64,76867.69,0.0,0.99417,0.0,1.28512]
[1779374958089,48.64,76867.55,0.0,0.99417,0.0,1.28524]
[1779374959794,48.64,76868.91,0.0,0.99418,0.0,1.28409]
[1779374960949,48.64,76869.47,0.0,0.99418,0.0,1.28362]
[1779374961023,48.64,76869.47,0.0,0.99418,0.0,1.28362]
[1779374963548,48.64,76877.15,0.0,0.99421,0.0,1.27717]
[1779374964555,48.64,76881.45,0.0,0.99423,0.0,1.27357]
[1779374966915,48.64,76881.94,0.0,0.99423,0.0,1.27316]
[1779374967031,48.64,76881.94,0.0,0.99423,0.0,1.27316]
[1779374967131,48.64,76882.17,0.0,0.99424,0.0,1.27297]
[1779374967224,48.64,76882.17,0.0,0.99424,0.0,1.27297]
[1779374967301,48.64,76882.17,0.0,0.99424,0.0,1.27297]
[1779374970597,48.64,76871.79,0.0,0.99419,0.0,1.28167]
[1779374971604,48.64,76865.07,0.0,0.99416,0.0,1.28646]
[1779374972339,48.64,76865.07,0.0,0.99416,0.0,1.28646]
[1779374972523,48.64,76865.07,0.0,0.99416,0.0,1.28646]
[1779374972810,48.64,76865.07,0.0,0.99416,0.0,1.28646]
[1779374973024,48.64,76865.07,0.0,0.99416,0.0,1.28646]
[1779374973121,48.64,76863.98,0.0,0.99416,0.0,1.28738]
[1779374973618,48.64,76871.94,0.0,0.99419,0.0,1.28068]
[1779374974818,48.64,76871.94,0.0,0.99419,0.0,1.28068]
[1779374975021,48.64,76871.94,0.0,0.99419,0.0,1.28068]
[1779374975096,48.64,76877.3,0.0,0.99422,0.0,1.27618]
[1779374976206,48.64,76877.95,0.0,0.99422,0.0,1.27563]
[1779374976268,48.64,76877.95,0.0,0.99422,0.0,1.27563]
[1779374976639,48.64,76875.69,0.0,0.99421,0.0,1.27753]
[1779374981674,48.64,76875.06,0.0,0.99421,0.0,1.27806]
[1779374983205,48.64,76875.76,0.0,0.99421,0.0,1.27747]
[1779374983269,48.64,76875.76,0.0,0.99421,0.0,1.27747]
[1779374984695,48.64,76880.87,0.0,0.99423,0.0,1.27319]
[1779374985702,48.64,76888.34,0.0,0.99427,0.0,1.26696]
[1779374986297,48.64,76888.34,0.0,0.99427,0.0,1.26696]
[1779374986477,48.64,76888.34,0.0,0.99427,0.0,1.26696]
[1779374986525,48.64,76888.34,0.0,0.99427,0.0,1.26696]
[1779374986875,48.64,76885.57,0.0,0.99425,0.0,1.26927]
[1779374987716,48.64,76880.85,0.0,0.99423,0.0,1.27321]
[1779374992376,48.64,76882.73,0.0,0.99424,0.0,1.27164]
[1779374992520,48.64,76882.73,0.0,0.99424,0.0,1.27164]
[1779374992859,48.64,76882.73,0.0,0.99424,0.0,1.27164]
[1779374993025,48.64,76882.73,0.0,0.99424,0.0,1.27164]
[1779374993123,48.64,76884.23,0.0,0.99425,0.0,1.27039]
[1779374993331,48.64,76884.23,0.0,0.99425,0.0,1.27039]
[1779374998234,48.64,76880.08,0.0,0.99423,0.0,1.27385]
[1779374998271,48.64,76880.08,0.0,0.99423,0.0,1.27385]
[1779374998534,48.64,76880.08,0.0,0.99423,0.0,1.27385]
[1779374998776,48.64,76880.08,0.0,0.99423,0.0,1.27385]
[1779374998794,48.64,76879.95,0.0,0.99423,0.0,1.27396]
[1779375000809,48.64,76883.87,0.0,0.99425,0.0,1.27069]
[1779375002743,48.64,76882.57,0.0,0.99424,0.0,1.27177]
[1779375002770,48.64,76882.57,0.0,0.99424,0.0,1.27177]
[1779375002980,48.64,76882.57,0.0,0.99424,0.0,1.27177]
[1779375003023,48.64,76882.57,0.0,0.99424,0.0,1.27177]
[1779375003079,48.64,76877.68,0.0,0.99422,0.0,1.27586]
[1779375003830,48.64,76873.49,0.0,0.9942,0.0,1.27937]
[1779375005844,48.64,76866.69,0.0,0.99417,0.0,1.28509]
[1779375006852,48.64,76847.63,0.0,0.99409,0.0,1.30124]
[1779375007863,48.64,76840.29,0.0,0.99405,0.0,1.30751]
[1779375008870,48.64,76841.21,0.0,0.99406,0.0,1.30672]
[1779375009877,48.64,76844.27,0.0,0.99407,0.0,1.30411]
[1779375011893,48.64,76841.58,0.0,0.99406,0.0,1.3064]
[1779375013207,48.64,76841.58,0.0,0.99406,0.0,1.3064]
[1779375013256,48.64,76841.71,0.0,0.99406,0.0,1.30629]
[1779375013268,48.64,76841.71,0.0,0.99406,0.0,1.30629]
[1779375013843,48.64,76841.71,0.0,0.99406,0.0,1.30629]
[1779375014027,48.64,76841.71,0.0,0.99406,0.0,1.30629]
[1779375014091,48.64,76841.9,0.0,0.99406,0.0,1.30613]
[1779375017935,48.64,76844.71,0.0,0.99407,0.0,1.30373]
[1779375019949,48.64,76835.19,0.0,0.99403,0.0,1.31187]
[1779375020946,48.64,76835.19,0.0,0.99403,0.0,1.31187]
[1779375021018,48.64,76835.19,0.0,0.99403,0.0,1.31187]
[1779375022944,48.64,76832.63,0.0,0.99402,0.0,1.31407]
[1779375023018,48.64,76832.63,0.0,0.99402,0.0,1.31407]
[1779375023119,48.64,76830.92,0.0,0.99401,0.0,1.31554]
[1779375024984,48.64,76835.87,0.0,0.99403,0.0,1.31129]
[1779375025740,48.64,76835.87,0.0,0.99403,0.0,1.31129]
[1779375025769,48.64,76835.87,0.0,0.99403,0.0,1.31129]
[1779375025991,48.64,76838.16,0.0,0.99405,0.0,1.30933]
[1779375028016,48.64,76841.37,0.0,0.99406,0.0,1.30658]
[1779375029158,48.64,76841.37,0.0,0.99406,0.0,1.30658]
[1779375029275,48.64,76841.37,0.0,0.99406,0.0,1.30658]
[1779375029264,48.64,76844.44,0.0,0.99407,0.0,1.30396]
[1779375029475,48.64,76844.44,0.0,0.99407,0.0,1.30396]
[1779375029529,48.64,76844.44,0.0,0.99407,0.0,1.30396]
[1779375030022,48.64,76850.91,0.0,0.9941,0.0,1.29845]
[1779375031040,48.64,76856.17,0.0,0.99413,0.0,1.29311]
[1779375032043,48.64,76865.86,0.0,0.99417,0.0,1.28492]
[1779375033049,48.64,76871.75,0.0,0.9942,0.0,1.27997]
[1779375035064,48.64,76867.01,0.0,0.99418,0.0,1.28395]
[1779375036071,48.64,76863.53,0.0,0.99416,0.0,1.28689]
[1779375037176,48.64,76863.53,0.0,0.99416,0.0,1.28689]
[1779375037275,48.64,76863.53,0.0,0.99416,0.0,1.28689]
[1779375043120,48.64,76862.03,0.0,0.99415,0.0,1.28815]
[1779375043704,48.64,76862.03,0.0,0.99415,0.0,1.28815]
[1779375043768,48.64,76862.03,0.0,0.99415,0.0,1.28815]
[1779375044127,48.64,76859.79,0.0,0.99415,0.0,1.29005]
[1779375044391,48.64,76859.79,0.0,0.99415,0.0,1.29005]
[1779375044520,48.64,76859.79,0.0,0.99415,0.0,1.29005]
[1779375047307,48.64,76861.25,0.0,0.99415,0.0,1.28881]
[1779375047480,48.64,76861.25,0.0,0.99415,0.0,1.28881]
[1779375047536,48.64,76861.25,0.0,0.99415,0.0,1.28881]
[1779375047599,48.64,76861.25,0.0,0.99415,0.0,1.28881]
[1779375047771,48.64,76861.25,0.0,0.99415,0.0,1.28881]
[1779375048155,48.64,76864.95,0.0,0.99417,0.0,1.28569]
[1779375049162,48.64,76866.9,0.0,0.99418,0.0,1.28405]
[1779375051176,48.64,76864.65,0.0,0.99417,0.0,1.28594]
[1779375051376,48.64,76864.65,0.0,0.99417,0.0,1.28594]
[1779375051521,48.64,76864.65,0.0,0.99417,0.0,1.28594]
[1779375052183,48.64,76862.44,0.0,0.99416,0.0,1.28781]
[1779375054823,48.64,76861.51,0.0,0.99415,0.0,1.28859]
[1779375055027,48.64,76861.51,0.0,0.99415,0.0,1.28859]
[1779375055204,48.64,76854.94,0.0,0.99412,0.0,1.29415]
[1779375055746,48.64,76854.94,0.0,0.99412,0.0,1.29415]
[1779375055771,48.64,76854.94,0.0,0.99412,0.0,1.29415]
[1779375056211,48.64,76849.94,0.0,0.9941,0.0,1.2984]
[1779375058225,48.64,76853.63,0.0,0.99412,0.0,1.29526]
[1779375058558,48.64,76853.63,0.0,0.99412,0.0,1.29526]
[1779375058732,48.64,76853.63,0.0,0.99412,0.0,1.29526]
[1779375058759,48.64,76853.63,0.0,0.99412,0.0,1.29526]
[1779375059232,48.64,76857.45,0.0,0.99413,0.0,1.29203]
[1779375060274,48.64,76857.45,0.0,0.99413,0.0,1.29203]
[1779375061143,48.64,76856.38,0.0,0.99413,0.0,1.29293]
[1779375061275,48.64,76856.38,0.0,0.99413,0.0,1.29293]
[1779375061246,48.64,76851.45,0.0,0.99411,0.0,1.29712]
[1779375062271,48.64,76844.98,0.0,0.99408,0.0,1.30262]
[1779375063276,48.64,76830.63,0.0,0.99402,0.0,1.31491]
[1779375064283,48.64,76825.22,0.0,0.99399,0.0,1.31956]
[1779375066716,48.64,76825.18,0.0,0.99399,0.0,1.3196]
[1779375067304,48.64,76828.68,0.0,0.99401,0.0,1.31658]
[1779375067662,48.64,76828.68,0.0,0.99401,0.0,1.31658]
[1779375067769,48.64,76828.68,0.0,0.99401,0.0,1.31658]
[1779375068311,48.64,76831.05,0.0,0.99402,0.0,1.31455]
[1779375073635,48.64,76830.25,0.0,0.99401,0.0,1.31523]
[1779375075360,48.64,76823.13,0.0,0.99398,0.0,1.32137]
[1779375076367,48.64,76815.7,0.0,0.99395,0.0,1.32779]
[1779375077374,48.64,76813.68,0.0,0.99394,0.0,1.32954]
[1779375078381,48.64,76817.94,0.0,0.99396,0.0,1.32585]
[1779375079671,48.64,76817.94,0.0,0.99396,0.0,1.32585]
[1779375079773,48.64,76817.94,0.0,0.99396,0.0,1.32585]
[1779375079821,48.64,76826.95,0.0,0.994,0.0,1.31807]
[1779375080395,48.64,76829.87,0.0,0.99401,0.0,1.31556]
[1779375082071,48.64,76829.87,0.0,0.99401,0.0,1.31556]
[1779375082267,48.64,76829.87,0.0,0.99401,0.0,1.31556]
[1779375082298,48.64,76829.05,0.0,0.99401,0.0,1.31626]
[1779375085062,48.64,76829.2,0.0,0.99401,0.0,1.31614]
[1779375085271,48.64,76829.2,0.0,0.99401,0.0,1.31614]
[1779375085318,48.64,76832.64,0.0,0.99402,0.0,1.31318]
[1779375085431,48.64,76837.94,0.0,0.99405,0.0,1.30864]
[1779375086438,48.64,76847.04,0.0,0.99409,0.0,1.30087]
[1779375087445,48.64,76859.39,0.0,0.99414,0.0,1.29039]
[1779375089110,48.64,76861.6,0.0,0.99415,0.0,1.28852]
[1779375090902,48.64,76861.12,0.0,0.99415,0.0,1.28892]
[1779375091022,48.64,76861.12,0.0,0.99415,0.0,1.28892]
[1779375092480,48.64,76862.99,0.0,0.99416,0.0,1.28647]
[1779375093487,48.64,76868.98,0.0,0.99419,0.0,1.28143]
[1779375094540,48.64,76868.98,0.0,0.99419,0.0,1.28143]
[1779375094588,48.64,76868.98,0.0,0.99419,0.0,1.28143]
[1779375095502,48.64,76882.83,0.0,0.99425,0.0,1.26983]
[1779375096510,48.64,76886.83,0.0,0.99427,0.0,1.2665]
[1779375097580,48.64,76886.83,0.0,0.99427,0.0,1.2665]
[1779375097768,48.64,76886.83,0.0,0.99427,0.0,1.2665]
[1779375098270,48.64,76886.83,0.0,0.99427,0.0,1.2665]
[1779375098524,48.64,76887.48,0.0,0.99427,0.0,1.26595]
[1779375099546,48.64,76887.48,0.0,0.99427,0.0,1.26595]
[1779375099604,48.64,76887.95,0.0,0.99427,0.0,1.26556]
[1779375100542,48.64,76897.23,0.0,0.99431,0.0,1.25786]
[1779375101547,48.64,76898.57,0.0,0.99432,0.0,1.25676]
[1779375102554,48.64,76896.05,0.0,0.99431,0.0,1.25884]
[1779375103565,48.64,76892.92,0.0,0.99429,0.0,1.26144]
[1779375104568,48.64,76888.46,0.0,0.99427,0.0,1.26514]
[1779375107589,48.64,76891.15,0.0,0.99429,0.0,1.2629]
[1779375109943,48.64,76891.56,0.0,0.99429,0.0,1.26256]
[1779375110025,48.64,76891.56,0.0,0.99429,0.0,1.26256]
[1779375110272,48.64,76891.56,0.0,0.99429,0.0,1.26256]
[1779375110278,48.64,76891.35,0.0,0.99429,0.0,1.26274]
[1779375112475,48.64,76892.09,0.0,0.99429,0.0,1.26212]
[1779375115744,48.64,76891.74,0.0,0.99429,0.0,1.26241]
[1779375115772,48.64,76891.74,0.0,0.99429,0.0,1.26241]
[1779375119303,48.64,76894.31,0.0,0.9943,0.0,1.26028]
[1779375119520,48.64,76894.57,0.0,0.9943,0.0,1.26007]
[1779375120024,48.64,76894.57,0.0,0.9943,0.0,1.26007]
[1779375120271,48.64,76894.57,0.0,0.9943,0.0,1.26007]
[1779375120373,48.64,76895.38,0.0,0.9943,0.0,1.2594]
[1779375123876,48.64,76895.5,0.0,0.9943,0.0,1.2593]
[1779375124018,48.64,76895.5,0.0,0.9943,0.0,1.2593]
[1779375124079,48.64,76895.68,0.0,0.99431,0.0,1.25915]
[1779375124722,48.64,76895.68,0.0,0.99431,0.0,1.25915]
[1779375124823,48.64,76891.1,0.0,0.99429,0.0,1.26295]
[1779375125600,48.64,76891.1,0.0,0.99429,0.0,1.26295]
[1779375125770,48.64,76891.1,0.0,0.99429,0.0,1.26295]
[1779375128438,48.64,76892.71,0.0,0.99429,0.0,1.26161]
[1779375128527,48.64,76892.71,0.0,0.99429,0.0,1.26161]
[1779375129282,48.64,76892.71,0.0,0.99429,0.0,1.26161]
[1779375129370,48.64,76902.34,0.0,0.99433,0.0,1.25364]
[1779375129521,48.64,76902.34,0.0,0.99433,0.0,1.25364]
[1779375130754,48.64,76895.27,0.0,0.9943,0.0,1.25949]
[1779375131761,48.64,76891.18,0.0,0.99429,0.0,1.26288]
[1779375132499,48.64,76891.18,0.0,0.99429,0.0,1.26288]
[1779375132525,48.64,76891.18,0.0,0.99429,0.0,1.26288]
[1779375132768,48.64,76887.74,0.0,0.99427,0.0,1.26574]
[1779375133905,48.64,76887.74,0.0,0.99427,0.0,1.26574]
[1779375134020,48.64,76887.74,0.0,0.99427,0.0,1.26574]
[1779375135789,48.64,76891.88,0.0,0.99429,0.0,1.2623]
[1779375137920,48.64,76891.3,0.0,0.99429,0.0,1.26278]
[1779375138020,48.64,76891.3,0.0,0.99429,0.0,1.26278]
[1779375138336,48.64,76891.3,0.0,0.99429,0.0,1.26278]
[1779375138370,48.64,76887.45,0.0,0.99427,0.0,1.26598]
[1779375138520,48.64,76887.45,0.0,0.99427,0.0,1.26598]
[1779375143958,48.64,76886.06,0.0,0.99426,0.0,1.26714]
[1779375144021,48.64,76886.06,0.0,0.99426,0.0,1.26714]
[1779375144345,48.64,76896.74,0.0,0.99431,0.0,1.25827]
[1779375144852,48.64,76903.93,0.0,0.99434,0.0,1.25233]
[1779375145704,48.64,76903.93,0.0,0.99434,0.0,1.25233]
[1779375145770,48.64,76903.93,0.0,0.99434,0.0,1.25233]
[1779375145859,48.64,76900.18,0.0,0.99432,0.0,1.25543]
[1779375147346,48.64,76900.18,0.0,0.99432,0.0,1.25543]
[1779375147519,48.64,76897.61,0.0,0.99431,0.0,1.25755]
[1779375150469,48.64,76894.06,0.0,0.9943,0.0,1.26049]
[1779375150530,48.64,76894.06,0.0,0.9943,0.0,1.26049]
[1779375151350,48.64,76894.06,0.0,0.9943,0.0,1.26049]
[1779375150894,48.64,76886.75,0.0,0.99427,0.0,1.26656]
[1779375151521,48.64,76886.75,0.0,0.99427,0.0,1.26656]
[1779375151901,48.64,76886.5,0.0,0.99427,0.0,1.26591]
[1779375154170,48.64,76885.93,0.0,0.99427,0.0,1.26638]
[1779375154268,48.64,76885.93,0.0,0.99427,0.0,1.26638]
[1779375157265,48.64,76886.95,0.0,0.99427,0.0,1.26554]
[1779375157305,48.64,76886.93,0.0,0.99427,0.0,1.26555]
[1779375157519,48.64,76886.93,0.0,0.99427,0.0,1.26555]
[1779375157640,48.64,76886.93,0.0,0.99427,0.0,1.26555]
[1779375161456,48.64,76891.36,0.0,0.99429,0.0,1.26187]
[1779375161519,48.64,76891.36,0.0,0.99429,0.0,1.26187]
[1779375161971,48.64,76891.96,0.0,0.99429,0.0,1.26137]
[1779375163985,48.64,76888.06,0.0,0.99428,0.0,1.26461]
[1779375169020,48.64,76888.34,0.0,0.99428,0.0,1.26438]
[1779375173048,48.64,76884.5,0.0,0.99426,0.0,1.26758]
[1779375178083,48.64,76888.64,0.0,0.99428,0.0,1.26413]
[1779375180097,48.64,76899.53,0.0,0.99433,0.0,1.25511]
[1779375181104,48.64,76903.75,0.0,0.99434,0.0,1.25163]
[1779375186139,48.64,76907.84,0.0,0.99436,0.0,1.24826]
[1779375187146,48.64,76914.48,0.0,0.99439,0.0,1.24281]
[1779375189160,48.64,76908.37,0.0,0.99436,0.0,1.24782]
[1779375191175,48.64,76917.22,0.0,0.9944,0.0,1.24057]
[1779375192181,48.64,76922.45,0.0,0.99442,0.0,1.2363]
[1779375193437,48.64,76922.45,0.0,0.99442,0.0,1.2363]
[1779375193768,48.64,76925.47,0.0,0.99444,0.0,1.23384]
[1779375198880,48.64,76919.92,0.0,0.99441,0.0,1.23836]
[1779375199020,48.64,76919.92,0.0,0.99441,0.0,1.23836]
[1779375199230,48.64,76922.3,0.0,0.99442,0.0,1.23642]
[1779375203259,48.64,76918.63,0.0,0.99441,0.0,1.23941]
[1779375207294,48.64,76925.25,0.0,0.99443,0.0,1.23401]
[1779375208272,48.64,76925.25,0.0,0.99443,0.0,1.23401]
[1779375208296,48.64,76937.56,0.0,0.99449,0.0,1.22403]
[1779375209303,48.64,76942.2,0.0,0.99451,0.0,1.22028]
[1779375210161,48.64,76942.2,0.0,0.99451,0.0,1.22028]
[1779375210285,48.64,76942.2,0.0,0.99451,0.0,1.22028]
[1779375210310,48.64,76942.71,0.0,0.99451,0.0,1.21987]
[1779375211317,48.64,76935.5,0.0,0.99448,0.0,1.22485]
[1779375212324,48.64,76927.19,0.0,0.99445,0.0,1.23159]
[1779375213331,48.64,76917.72,0.0,0.99441,0.0,1.23931]
[1779375214338,48.64,76915.13,0.0,0.9944,0.0,1.24143]
[1779375214532,48.64,76915.13,0.0,0.9944,0.0,1.24143]
[1779375214773,48.64,76915.13,0.0,0.9944,0.0,1.24143]
[1779375215345,48.64,76917.93,0.0,0.99441,0.0,1.23914]
[1779375216267,48.64,76917.93,0.0,0.99441,0.0,1.23914]
[1779375218067,48.64,76919.91,0.0,0.99442,0.0,1.23752]
[1779375218268,48.64,76919.91,0.0,0.99442,0.0,1.23752]
[1779375221387,48.64,76913.44,0.0,0.99439,0.0,1.24281]
[1779375222394,48.64,76899.54,0.0,0.99433,0.0,1.25424]
[1779375223401,48.64,76898.8,0.0,0.99433,0.0,1.25485]
[1779375226422,48.64,76902.44,0.0,0.99434,0.0,1.25185]
[1779375227219,48.64,76902.44,0.0,0.99434,0.0,1.25185]
[1779375227271,48.64,76902.44,0.0,0.99434,0.0,1.25185]
[1779375227429,48.64,76901.8,0.0,0.99434,0.0,1.25238]
[1779375227624,48.64,76901.8,0.0,0.99434,0.0,1.25238]
[1779375227770,48.64,76901.8,0.0,0.99434,0.0,1.25238]
[1779375232164,48.64,76904.71,0.0,0.99435,0.0,1.24998]
[1779375232270,48.64,76904.71,0.0,0.99435,0.0,1.24998]
[1779375232465,48.64,76903.3,0.0,0.99435,0.0,1.25114]
[1779375233787,48.64,76904.3,0.0,0.99435,0.0,1.25032]
[1779375234022,48.64,76904.3,0.0,0.99435,0.0,1.25032]
[1779375238956,48.64,76907.16,0.0,0.99436,0.0,1.24797]
[1779375239020,48.64,76907.16,0.0,0.99436,0.0,1.24797]
[1779375239058,48.64,76905.77,0.0,0.99436,0.0,1.24911]
[1779375241524,48.64,76906.0,0.0,0.99436,0.0,1.24892]
[1779375241773,48.64,76906.0,0.0,0.99436,0.0,1.24892]
[1779375243413,48.64,76907.2,0.0,0.99436,0.0,1.24793]
[1779375246912,48.64,76908.48,0.0,0.99437,0.0,1.24688]
[1779375247034,48.64,76908.48,0.0,0.99437,0.0,1.24688]
[1779375247059,48.64,76906.91,0.0,0.99436,0.0,1.24817]
[1779375247593,48.64,76906.91,0.0,0.99436,0.0,1.24817]
[1779375247770,48.64,76906.91,0.0,0.99436,0.0,1.24817]
[1779375250187,48.64,76907.02,0.0,0.99436,0.0,1.24808]
[1779375250247,48.64,76907.02,0.0,0.99436,0.0,1.24808]
[1779375250272,48.64,76907.02,0.0,0.99436,0.0,1.24808]
[1779375250348,48.64,76902.37,0.0,0.99434,0.0,1.25191]
[1779375253612,48.64,76907.11,0.0,0.99436,0.0,1.24801]
[1779375254639,48.64,76924.2,0.0,0.99443,0.0,1.23402]
[1779375255541,48.64,76924.2,0.0,0.99443,0.0,1.23402]
[1779375255771,48.64,76924.2,0.0,0.99443,0.0,1.23402]
[1779375255870,48.64,76927.31,0.0,0.99445,0.0,1.23149]
[1779375256552,48.64,76927.31,0.0,0.99445,0.0,1.23149]
[1779375256772,48.64,76927.31,0.0,0.99445,0.0,1.23149]
[1779375258659,48.64,76934.54,0.0,0.99448,0.0,1.22563]
[1779375260735,48.64,76936.13,0.0,0.99448,0.0,1.22434]
[1779375260770,48.64,76936.13,0.0,0.99448,0.0,1.22434]
[1779375261039,48.64,76936.13,0.0,0.99448,0.0,1.22434]
[1779375261267,48.64,76936.13,0.0,0.99448,0.0,1.22434]
[1779375261369,48.64,76937.2,0.0,0.99449,0.0,1.22348]
[1779375264701,48.64,76933.48,0.0,0.99447,0.0,1.22649]
[1779375265759,48.64,76926.96,0.0,0.99445,0.0,1.23178]
[1779375266714,48.64,76921.41,0.0,0.99442,0.0,1.2363]
[1779375268021,48.64,76921.41,0.0,0.99442,0.0,1.2363]
[1779375268272,48.64,76921.41,0.0,0.99442,0.0,1.2363]
[1779375268368,48.64,76921.41,0.0,0.99442,0.0,1.2363]
[1779375268416,48.64,76921.61,0.0,0.99442,0.0,1.23614]
[1779375269189,48.64,76921.61,0.0,0.99442,0.0,1.23614]
[1779375274771,48.64,76922.74,0.0,0.99443,0.0,1.23437]
[1779375275722,48.64,76922.74,0.0,0.99443,0.0,1.23437]
[1779375275770,48.64,76922.74,0.0,0.99443,0.0,1.23437]
[1779375276083,48.64,76922.74,0.0,0.99443,0.0,1.23437]
[1779375276268,48.64,76922.74,0.0,0.99443,0.0,1.23437]
[1779375276368,48.64,76922.2,0.0,0.99443,0.0,1.23481]
[1779375280416,48.64,76922.44,0.0,0.99443,0.0,1.23461]
[1779375280523,48.64,76922.44,0.0,0.99443,0.0,1.23461]
[1779375280513,48.64,76919.66,0.0,0.99442,0.0,1.23688]
[1779375280814,48.64,76919.66,0.0,0.99442,0.0,1.23688]
[1779375281020,48.64,76919.66,0.0,0.99442,0.0,1.23688]
[1779375281034,48.64,76921.04,0.0,0.99442,0.0,1.23575]
[1779375286174,48.64,76921.4,0.0,0.99443,0.0,1.23546]
[1779375286270,48.64,76921.4,0.0,0.99443,0.0,1.23546]
[1779375286347,48.64,76921.4,0.0,0.99443,0.0,1.23546]
[1779375286383,48.64,76923.88,0.0,0.99444,0.0,1.23344]
[1779375291841,48.64,76923.17,0.0,0.99443,0.0,1.23402]
[1779375292023,48.64,76923.17,0.0,0.99443,0.0,1.23402]
[1779375294063,48.64,76923.6,0.0,0.99444,0.0,1.23367]
[1779375294270,48.64,76923.6,0.0,0.99444,0.0,1.23367]
[1779375294283,48.64,76924.83,0.0,0.99444,0.0,1.23267]
[1779375295834,48.64,76923.56,0.0,0.99444,0.0,1.2337]
[1779375296025,48.64,76923.56,0.0,0.99444,0.0,1.2337]
[1779375296115,48.64,76919.17,0.0,0.99442,0.0,1.23728]
[1779375299947,48.64,76913.32,0.0,0.99439,0.0,1.24206]
[1779375301047,48.64,76913.32,0.0,0.99439,0.0,1.24206]
[1779375301271,48.64,76913.32,0.0,0.99439,0.0,1.24206]
[1779375301499,48.64,76913.32,0.0,0.99439,0.0,1.24206]
[1779375301519,48.64,76913.32,0.0,0.99439,0.0,1.24206]
[1779375301369,48.64,76913.15,0.0,0.99439,0.0,1.2422]
[1779375303335,48.64,76916.06,0.0,0.9944,0.0,1.23982]
[1779375304982,48.64,76919.54,0.0,0.99442,0.0,1.23698]
[1779375306644,48.64,76920.08,0.0,0.99442,0.0,1.23654]
[1779375306770,48.64,76920.08,0.0,0.99442,0.0,1.23654]
[1779375307164,48.64,76920.08,0.0,0.99442,0.0,1.23654]
[1779375307267,48.64,76920.08,0.0,0.99442,0.0,1.23654]
[1779375307369,48.64,76924.18,0.0,0.99444,0.0,1.2332]
[1779375309011,48.64,76921.36,0.0,0.99443,0.0,1.23549]
[1779375311500,48.64,76922.41,0.0,0.99443,0.0,1.23464]
[1779375311520,48.64,76922.41,0.0,0.99443,0.0,1.23464]
[1779375311025,48.64,76918.88,0.0,0.99442,0.0,1.23752]
[1779375311894,48.64,76918.88,0.0,0.99442,0.0,1.23752]
[1779375312019,48.64,76918.88,0.0,0.99442,0.0,1.23752]
[1779375312032,48.64,76918.77,0.0,0.99441,0.0,1.23761]
[1779375316060,48.64,76914.56,0.0,0.9944,0.0,1.24105]
[1779375317178,48.64,76914.56,0.0,0.9944,0.0,1.24105]
[1779375317269,48.64,76914.56,0.0,0.9944,0.0,1.24105]
[1779375317370,48.64,76911.24,0.0,0.99438,0.0,1.24377]
[1779375323109,48.64,76910.5,0.0,0.99438,0.0,1.24437]
[1779375325602,48.64,76908.83,0.0,0.99437,0.0,1.24574]
[1779375325772,48.64,76908.83,0.0,0.99437,0.0,1.24574]
[1779375326210,48.64,76908.83,0.0,0.99437,0.0,1.24574]
[1779375326270,48.64,76908.83,0.0,0.99437,0.0,1.24574]
[1779375326370,48.64,76909.39,0.0,0.99438,0.0,1.24528]
[1779375331355,48.64,76907.4,0.0,0.99437,0.0,1.24692]
[1779375331520,48.64,76907.4,0.0,0.99437,0.0,1.24692]
[1779375331571,48.64,76903.55,0.0,0.99435,0.0,1.24923]
[1779375331951,48.64,76903.55,0.0,0.99435,0.0,1.24923]
[1779375332021,48.64,76903.55,0.0,0.99435,0.0,1.24923]
[1779375333179,48.64,76908.99,0.0,0.99438,0.0,1.24476]
[1779375334186,48.64,76915.15,0.0,0.9944,0.0,1.23972]
[1779375335233,48.64,76915.15,0.0,0.9944,0.0,1.23972]
[1779375335267,48.64,76915.15,0.0,0.9944,0.0,1.23972]
[1779375335909,48.64,76914.67,0.0,0.9944,0.0,1.24011]
[1779375336020,48.64,76914.67,0.0,0.9944,0.0,1.24011]
[1779375336200,48.64,76915.27,0.0,0.9944,0.0,1.23962]
[1779375340396,48.64,76914.53,0.0,0.9944,0.0,1.24022]
[1779375340522,48.64,76914.53,0.0,0.9944,0.0,1.24022]
[1779375343242,48.64,76913.08,0.0,0.99439,0.0,1.24141]
[1779375343271,48.64,76913.08,0.0,0.99439,0.0,1.24141]
[1779375343343,48.64,76909.79,0.0,0.99438,0.0,1.2441]
[1779375348527,48.64,76908.4,0.0,0.99437,0.0,1.24525]
[1779375348551,48.64,76897.75,0.0,0.99433,0.0,1.25401]
[1779375348772,48.64,76897.75,0.0,0.99433,0.0,1.25401]
[1779375349193,48.64,76897.75,0.0,0.99433,0.0,1.25401]
[1779375349267,48.64,76897.75,0.0,0.99433,0.0,1.25401]
[1779375349291,48.64,76897.51,0.0,0.99433,0.0,1.25421]
[1779375352312,48.64,76902.62,0.0,0.99435,0.0,1.25]
[1779375352746,48.64,76902.62,0.0,0.99435,0.0,1.25]
[1779375352768,48.64,76902.62,0.0,0.99435,0.0,1.25]
[1779375352887,48.64,76902.62,0.0,0.99435,0.0,1.25]
[1779375353022,48.64,76902.62,0.0,0.99435,0.0,1.25]
[1779375353319,48.64,76904.75,0.0,0.99436,0.0,1.24824]
[1779375354991,48.64,76905.3,0.0,0.99436,0.0,1.24779]
[1779375355030,48.64,76905.3,0.0,0.99436,0.0,1.24779]
[1779375355333,48.64,76909.91,0.0,0.99438,0.0,1.24401]
[1779375357347,48.64,76906.59,0.0,0.99437,0.0,1.24673]
[1779375359113,48.64,76906.71,0.0,0.99437,0.0,1.24663]
[1779375359268,48.64,76906.71,0.0,0.99437,0.0,1.24663]
[1779375359344,48.64,76906.71,0.0,0.99437,0.0,1.24663]
[1779375359521,48.64,76906.71,0.0,0.99437,0.0,1.24663]
[1779375359557,48.64,76910.68,0.0,0.99438,0.0,1.24338]
[1779375363616,48.64,76911.56,0.0,0.99439,0.0,1.24265]
[1779375363773,48.64,76913.03,0.0,0.99439,0.0,1.24145]
[1779375365288,48.64,76913.48,0.0,0.9944,0.0,1.24108]
[1779375365520,48.64,76913.48,0.0,0.9944,0.0,1.24108]
[1779375365621,48.64,76915.06,0.0,0.9944,0.0,1.23979]
[1779375367418,48.64,76912.86,0.0,0.99439,0.0,1.24159]
[1779375369709,48.64,76912.93,0.0,0.99439,0.0,1.24153]
[1779375369771,48.64,76912.93,0.0,0.99439,0.0,1.24153]
[1779375369872,48.64,76912.93,0.0,0.99439,0.0,1.24153]
[1779375370005,48.64,76912.93,0.0,0.99439,0.0,1.24153]
[1779375370439,48.64,76915.72,0.0,0.99441,0.0,1.23925]
[1779375371446,48.64,76917.66,0.0,0.99441,0.0,1.23767]
[1779375372453,48.64,76915.67,0.0,0.99441,0.0,1.23929]
[1779375374381,48.64,76916.83,0.0,0.99441,0.0,1.23834]
[1779375374522,48.64,76916.83,0.0,0.99441,0.0,1.23834]
[1779375374620,48.64,76915.0,0.0,0.9944,0.0,1.23984]
[1779375375474,48.64,76916.89,0.0,0.99441,0.0,1.23829]
[1779375378436,48.64,76916.85,0.0,0.99441,0.0,1.23833]
[1779375378520,48.64,76916.85,0.0,0.99441,0.0,1.23833]
[1779375380510,48.64,76918.82,0.0,0.99442,0.0,1.23672]
[1779375382041,48.64,76919.35,0.0,0.99442,0.0,1.23629]
[1779375382273,48.64,76919.35,0.0,0.99442,0.0,1.23629]
[1779375384268,48.64,76919.52,0.0,0.99442,0.0,1.23615]
[1779375384539,48.64,76919.41,0.0,0.99442,0.0,1.23624]
[1779375389575,48.64,76918.37,0.0,0.99442,0.0,1.23709]
[1779375391137,48.64,76916.69,0.0,0.99441,0.0,1.23846]
[1779375391271,48.64,76916.69,0.0,0.99441,0.0,1.23846]
[1779375396292,48.64,76915.75,0.0,0.99441,0.0,1.23838]
[1779375396521,48.64,76915.75,0.0,0.99441,0.0,1.23838]
[1779375396630,48.64,76914.85,0.0,0.99441,0.0,1.23911]
[1779375397282,48.64,76914.85,0.0,0.99441,0.0,1.23911]
[1779375397522,48.64,76914.85,0.0,0.99441,0.0,1.23911]
[1779375399651,48.64,76900.93,0.0,0.99435,0.0,1.25054]
[1779375399981,48.64,76900.93,0.0,0.99435,0.0,1.25054]
[1779375400353,48.64,76900.93,0.0,0.99435,0.0,1.25054]
[1779375400520,48.64,76900.93,0.0,0.99435,0.0,1.25054]
[1779375401452,48.64,76899.0,0.0,0.99434,0.0,1.25213]
[1779375401525,48.64,76899.0,0.0,0.99434,0.0,1.25213]
[1779375401553,48.64,76899.0,0.0,0.99434,0.0,1.25213]
[1779375407077,48.64,76899.12,0.0,0.99434,0.0,1.25203]
[1779375407120,48.64,76907.47,0.0,0.99437,0.0,1.24516]
[1779375407821,48.64,76907.47,0.0,0.99437,0.0,1.24516]
[1779375408020,48.64,76907.47,0.0,0.99437,0.0,1.24516]
[1779375408049,48.64,76912.14,0.0,0.99439,0.0,1.24133]
[1779375409609,48.64,76912.14,0.0,0.99439,0.0,1.24133]
[1779375409768,48.64,76911.54,0.0,0.99439,0.0,1.24182]
[1779375410248,48.64,76911.54,0.0,0.99439,0.0,1.24182]
[1779375410276,48.64,76911.54,0.0,0.99439,0.0,1.24182]
[1779375410373,48.64,76907.36,0.0,0.99437,0.0,1.24525]
[1779375414810,48.64,76906.1,0.0,0.99437,0.0,1.24628]
[1779375415363,48.64,76906.1,0.0,0.99437,0.0,1.24628]
[1779375415519,48.64,76906.1,0.0,0.99437,0.0,1.24628]
[1779375416103,48.64,76907.25,0.0,0.99437,0.0,1.24534]
[1779375416268,48.64,76907.25,0.0,0.99437,0.0,1.24534]
[1779375416367,48.64,76906.89,0.0,0.99437,0.0,1.24563]
[1779375419045,48.64,76905.99,0.0,0.99437,0.0,1.24637]
[1779375419270,48.64,76905.99,0.0,0.99437,0.0,1.24637]
[1779375421463,48.64,76903.76,0.0,0.99436,0.0,1.24821]
[1779375421527,48.64,76903.76,0.0,0.99436,0.0,1.24821]
[1779375421554,48.64,76901.03,0.0,0.99435,0.0,1.25045]
[1779375422065,48.64,76901.03,0.0,0.99435,0.0,1.25045]
[1779375422273,48.64,76901.03,0.0,0.99435,0.0,1.25045]
[1779375424831,48.64,76893.97,0.0,0.99432,0.0,1.25628]
[1779375425837,48.64,76888.86,0.0,0.99429,0.0,1.26051]
[1779375427459,48.64,76888.86,0.0,0.99429,0.0,1.26051]
[1779375427519,48.64,76888.86,0.0,0.99429,0.0,1.26051]
[1779375428169,48.64,76889.42,0.0,0.9943,0.0,1.26005]
[1779375428276,48.64,76889.42,0.0,0.9943,0.0,1.26005]
[1779375428359,48.64,76889.24,0.0,0.9943,0.0,1.2602]
[1779375429866,48.64,76895.64,0.0,0.99432,0.0,1.2549]
[1779375433112,48.64,76892.65,0.0,0.99431,0.0,1.25737]
[1779375433271,48.64,76892.65,0.0,0.99431,0.0,1.25737]
[1779375435239,48.64,76891.89,0.0,0.99431,0.0,1.258]
[1779375435268,48.64,76891.89,0.0,0.99431,0.0,1.258]
[1779375435340,48.64,76891.27,0.0,0.99431,0.0,1.25851]
[1779375436914,48.64,76895.57,0.0,0.99432,0.0,1.25496]
[1779375438141,48.64,76895.57,0.0,0.99432,0.0,1.25496]
[1779375438269,48.64,76895.57,0.0,0.99432,0.0,1.25496]
[1779375442527,48.64,76900.14,0.0,0.99434,0.0,1.25119]
[1779375442550,48.64,76903.88,0.0,0.99436,0.0,1.24811]
[1779375442771,48.64,76903.88,0.0,0.99436,0.0,1.24811]
[1779375443489,48.64,76903.88,0.0,0.99436,0.0,1.24811]
[1779375443523,48.64,76903.88,0.0,0.99436,0.0,1.24811]
[1779375443624,48.64,76909.64,0.0,0.99438,0.0,1.24338]
[1779375449001,48.64,76907.17,0.0,0.99437,0.0,1.2454]
[1779375451104,48.64,76903.93,0.0,0.99436,0.0,1.24807]
[1779375451269,48.64,76903.93,0.0,0.99436,0.0,1.24807]
[1779375451975,48.64,76904.0,0.0,0.99436,0.0,1.24716]
[1779375452020,48.64,76904.0,0.0,0.99436,0.0,1.24716]
[1779375453029,48.64,76905.1,0.0,0.99437,0.0,1.24625]
[1779375454364,48.64,76909.9,0.0,0.99439,0.0,1.24232]
[1779375456953,48.64,76911.79,0.0,0.9944,0.0,1.24077]
[1779375457019,48.64,76911.79,0.0,0.9944,0.0,1.24077]
[1779375458762,48.64,76911.42,0.0,0.99439,0.0,1.24107]
[1779375458770,48.64,76911.42,0.0,0.99439,0.0,1.24107]
[1779375459071,48.64,76912.18,0.0,0.9944,0.0,1.24045]
[1779375464106,48.64,76911.58,0.0,0.9944,0.0,1.24094]
[1779375466373,48.64,76910.31,0.0,0.99439,0.0,1.24198]
[1779375470532,48.64,76907.42,0.0,0.99438,0.0,1.24435]
[1779375470624,48.64,76908.35,0.0,0.99438,0.0,1.24359]
[1779375470769,48.64,76908.35,0.0,0.99438,0.0,1.24359]
[1779375476190,48.64,76910.45,0.0,0.99439,0.0,1.24186]
[1779375480220,48.64,76895.99,0.0,0.99433,0.0,1.25375]
[1779375481225,48.64,76882.38,0.0,0.99427,0.0,1.26504]
[1779375482232,48.64,76881.99,0.0,0.99427,0.0,1.26536]
[1779375485253,48.64,76887.39,0.0,0.99429,0.0,1.26087]
[1779375487267,48.64,76891.85,0.0,0.99431,0.0,1.25718]
[1779375490529,48.64,76894.61,0.0,0.99432,0.0,1.25489]
[1779375496331,48.64,76896.91,0.0,0.99433,0.0,1.253]
[1779375501394,48.64,76899.17,0.0,0.99434,0.0,1.25113]
[1779375502498,48.64,76895.75,0.0,0.99433,0.0,1.25395]
[1779375502524,48.64,76895.75,0.0,0.99433,0.0,1.25395]
[1779375502622,48.64,76896.83,0.0,0.99433,0.0,1.25306]
[1779375504530,48.64,76897.35,0.0,0.99433,0.0,1.25263]
[1779375506404,48.64,76897.6,0.0,0.99434,0.0,1.25243]
[1779375506524,48.64,76897.6,0.0,0.99434,0.0,1.25243]
[1779375506622,48.64,76899.67,0.0,0.99434,0.0,1.25072]
[1779375509129,48.64,76900.23,0.0,0.99435,0.0,1.25026]
[1779375509269,48.64,76900.23,0.0,0.99435,0.0,1.25026]
[1779375511436,48.64,76905.2,0.0,0.99437,0.0,1.24532]
[1779375512241,48.64,76905.2,0.0,0.99437,0.0,1.24532]
[1779375512269,48.64,76905.2,0.0,0.99437,0.0,1.24532]
[1779375512443,48.64,76906.01,0.0,0.99438,0.0,1.24465]
[1779375517478,48.64,76906.79,0.0,0.99438,0.0,1.24401]
[1779375519331,48.64,76906.61,0.0,0.99438,0.0,1.24416]
[1779375519518,48.64,76906.61,0.0,0.99438,0.0,1.24416]
[1779375525537,48.64,76909.07,0.0,0.99439,0.0,1.24215]
[1779375526603,48.64,76909.07,0.0,0.99439,0.0,1.24215]
[1779375526771,48.64,76909.07,0.0,0.99439,0.0,1.24215]
[1779375526784,48.64,76912.1,0.0,0.9944,0.0,1.23967]
[1779375527212,48.64,76912.1,0.0,0.9944,0.0,1.23967]
[1779375527273,48.64,76912.1,0.0,0.9944,0.0,1.23967]
[1779375531576,48.64,76917.03,0.0,0.99442,0.0,1.23564]
[1779375532583,48.64,76921.73,0.0,0.99444,0.0,1.23181]
[1779375534083,48.64,76924.36,0.0,0.99445,0.0,1.22967]
[1779375534271,48.64,76924.36,0.0,0.99445,0.0,1.22967]
[1779375534507,48.64,76924.36,0.0,0.99445,0.0,1.22967]
[1779375534529,48.64,76924.36,0.0,0.99445,0.0,1.22967]
[1779375534597,48.64,76924.68,0.0,0.99445,0.0,1.22941]
[1779375537618,48.64,76935.92,0.0,0.9945,0.0,1.22032]
[1779375538628,48.64,76951.26,0.0,0.99457,0.0,1.20799]
[1779375539632,48.64,76954.6,0.0,0.99458,0.0,1.20533]
[1779375544635,48.64,76956.24,0.0,0.99459,0.0,1.20402]
[1779375545097,48.64,76957.05,0.0,0.99459,0.0,1.20337]
[1779375545272,48.64,76957.05,0.0,0.99459,0.0,1.20337]
[1779375545357,48.64,76957.05,0.0,0.99459,0.0,1.20337]
[1779375545523,48.64,76957.05,0.0,0.99459,0.0,1.20337]
[1779375545674,48.64,76955.75,0.0,0.99458,0.0,1.20441]
[1779375550709,48.64,76957.65,0.0,0.99459,0.0,1.20289]
[1779375554738,48.64,76965.06,0.0,0.99462,0.0,1.197]
[1779375556753,48.64,76952.89,0.0,0.99457,0.0,1.20669]
[1779375557759,48.64,76948.74,0.0,0.99456,0.0,1.21001]
[1779375558176,48.64,76948.74,0.0,0.99456,0.0,1.21001]
[1779375558271,48.64,76948.74,0.0,0.99456,0.0,1.21001]
[1779375561181,48.64,76946.81,0.0,0.99455,0.0,1.21156]
[1779375561269,48.64,76946.81,0.0,0.99455,0.0,1.21156]
[1779375561459,48.64,76946.81,0.0,0.99455,0.0,1.21156]
[1779375561528,48.64,76946.81,0.0,0.99455,0.0,1.21156]
[1779375561792,48.64,76946.42,0.0,0.99455,0.0,1.21187]
[1779375564813,48.64,76940.65,0.0,0.99452,0.0,1.21651]
[1779375567559,48.64,76939.47,0.0,0.99452,0.0,1.21746]
[1779375567772,48.64,76939.47,0.0,0.99452,0.0,1.21746]
[1779375567662,48.64,76940.43,0.0,0.99452,0.0,1.21668]
[1779375568038,48.64,76940.43,0.0,0.99452,0.0,1.21668]
[1779375568271,48.64,76940.43,0.0,0.99452,0.0,1.21668]
[1779375568350,48.64,76940.42,0.0,0.99452,0.0,1.21669]
[1779375569850,48.64,76934.44,0.0,0.9945,0.0,1.22151]
[1779375571888,48.64,76932.67,0.0,0.99449,0.0,1.22294]
[1779375572025,48.64,76932.67,0.0,0.99449,0.0,1.22294]
[1779375573879,48.64,76923.56,0.0,0.99445,0.0,1.22948]
[1779375575709,48.64,76923.56,0.0,0.99445,0.0,1.22948]
[1779375575776,48.64,76923.56,0.0,0.99445,0.0,1.22948]
[1779375575716,48.64,76922.15,0.0,0.99445,0.0,1.23063]
[1779375576531,48.64,76922.15,0.0,0.99445,0.0,1.23063]
[1779375576771,48.64,76922.15,0.0,0.99445,0.0,1.23063]
[1779375576620,48.64,76920.24,0.0,0.99444,0.0,1.23218]
[1779375581935,48.64,76922.25,0.0,0.99445,0.0,1.23055]
[1779375587977,48.64,76919.13,0.0,0.99444,0.0,1.23308]
[1779375589991,48.64,76907.35,0.0,0.99439,0.0,1.24271]
[1779375590998,48.64,76904.99,0.0,0.99438,0.0,1.24464]
[1779375592335,48.64,76904.99,0.0,0.99438,0.0,1.24464]
[1779375592527,48.64,76904.99,0.0,0.99438,0.0,1.24464]
[1779375592757,48.64,76904.99,0.0,0.99438,0.0,1.24464]
[1779375592774,48.64,76904.99,0.0,0.99438,0.0,1.24464]
[1779375592622,48.64,76904.52,0.0,0.99437,0.0,1.24503]
[1779375597064,48.64,76906.2,0.0,0.99438,0.0,1.24365]
[1779375603086,48.64,76917.1,0.0,0.99443,0.0,1.23474]
[1779375604339,48.64,76917.1,0.0,0.99443,0.0,1.23474]
[1779375604356,48.64,76918.48,0.0,0.99443,0.0,1.23361]
[1779375605773,48.64,76918.48,0.0,0.99443,0.0,1.23361]
[1779375605101,48.64,76909.22,0.0,0.99439,0.0,1.24117]
[1779375606494,48.64,76909.22,0.0,0.99439,0.0,1.24117]
[1779375606596,48.64,76905.58,0.0,0.99438,0.0,1.24416]
[1779375612636,48.64,76904.83,0.0,0.99437,0.0,1.24477]
[1779375612773,48.64,76904.83,0.0,0.99437,0.0,1.24477]
[1779375615547,48.64,76903.89,0.0,0.99437,0.0,1.24554]
[1779375615775,48.64,76903.89,0.0,0.99437,0.0,1.24554]
[1779375615871,48.64,76900.17,0.0,0.99435,0.0,1.2486]
[1779375616678,48.64,76900.17,0.0,0.99435,0.0,1.2486]
[1779375616772,48.64,76900.17,0.0,0.99435,0.0,1.2486]
[1779375618191,48.64,76906.59,0.0,0.99438,0.0,1.24333]
[1779375619506,48.64,76906.59,0.0,0.99438,0.0,1.24333]
[1779375619525,48.64,76906.59,0.0,0.99438,0.0,1.24333]
[1779375620071,48.64,76909.52,0.0,0.99439,0.0,1.24093]
[1779375620274,48.64,76909.52,0.0,0.99439,0.0,1.24093]
[1779375620373,48.64,76911.99,0.0,0.9944,0.0,1.23891]
[1779375626843,48.64,76911.44,0.0,0.9944,0.0,1.23936]
[1779375627020,48.64,76910.95,0.0,0.9944,0.0,1.23976]
[1779375627453,48.64,76910.95,0.0,0.9944,0.0,1.23976]
[1779375627528,48.64,76910.95,0.0,0.9944,0.0,1.23976]
[1779375627554,48.64,76910.21,0.0,0.9944,0.0,1.24036]
[1779375629270,48.64,76915.79,0.0,0.99442,0.0,1.2358]
[1779375631283,48.64,76912.0,0.0,0.99441,0.0,1.23805]
[1779375631912,48.64,76912.0,0.0,0.99441,0.0,1.23805]
[1779375632026,48.64,76912.0,0.0,0.99441,0.0,1.23805]
[1779375632291,48.64,76907.29,0.0,0.99439,0.0,1.2419]
[1779375634304,48.64,76906.21,0.0,0.99438,0.0,1.24279]
[1779375635089,48.64,76906.21,0.0,0.99438,0.0,1.24279]
[1779375635274,48.64,76906.21,0.0,0.99438,0.0,1.24279]
[1779375636056,48.64,76908.49,0.0,0.99439,0.0,1.24092]
[1779375636272,48.64,76908.49,0.0,0.99439,0.0,1.24092]
[1779375636371,48.64,76917.92,0.0,0.99443,0.0,1.23322]
[1779375636965,48.64,76917.92,0.0,0.99443,0.0,1.23322]
[1779375637039,48.64,76917.92,0.0,0.99443,0.0,1.23322]
[1779375637336,48.64,76927.0,0.0,0.99447,0.0,1.22585]
[1779375638340,48.64,76933.28,0.0,0.9945,0.0,1.22077]
[1779375639350,48.64,76933.39,0.0,0.9945,0.0,1.22068]
[1779375640259,48.64,76933.39,0.0,0.9945,0.0,1.22068]
[1779375640280,48.64,76933.39,0.0,0.9945,0.0,1.22068]
[1779375641366,48.64,76927.02,0.0,0.99447,0.0,1.22583]
[1779375642374,48.64,76916.66,0.0,0.99443,0.0,1.23425]
[1779375643750,48.64,76916.66,0.0,0.99443,0.0,1.23425]
[1779375643851,48.64,76915.39,0.0,0.99442,0.0,1.23528]
[1779375644492,48.64,76915.39,0.0,0.99442,0.0,1.23528]
[1779375644775,48.64,76915.39,0.0,0.99442,0.0,1.23528]
[1779375644780,48.64,76923.26,0.0,0.99446,0.0,1.22888]
[1779375645304,48.64,76923.26,0.0,0.99446,0.0,1.22888]
[1779375645526,48.64,76923.26,0.0,0.99446,0.0,1.22888]
[1779375645614,48.64,76926.37,0.0,0.99447,0.0,1.22636]
[1779375647410,48.64,76923.12,0.0,0.99446,0.0,1.22899]
[1779375648598,48.64,76923.12,0.0,0.99446,0.0,1.22899]
[1779375648775,48.64,76923.12,0.0,0.99446,0.0,1.22899]
[1779375649426,48.64,76917.75,0.0,0.99443,0.0,1.23336]
[1779375650166,48.64,76917.75,0.0,0.99443,0.0,1.23336]
[1779375650270,48.64,76917.75,0.0,0.99443,0.0,1.23336]
[1779375650433,48.64,76918.69,0.0,0.99444,0.0,1.2326]
[1779375654461,48.64,76909.28,0.0,0.9944,0.0,1.24028]
[1779375655688,48.64,76909.28,0.0,0.9944,0.0,1.24028]
[1779375655772,48.64,76909.28,0.0,0.9944,0.0,1.24028]
[1779375655789,48.64,76902.94,0.0,0.99437,0.0,1.24547]
[1779375656532,48.64,76902.94,0.0,0.99437,0.0,1.24547]
[1779375656770,48.64,76902.94,0.0,0.99437,0.0,1.24547]
[1779375659496,48.64,76898.85,0.0,0.99435,0.0,1.24883]
[1779375661100,48.64,76899.28,0.0,0.99435,0.0,1.24848]
[1779375661274,48.64,76899.28,0.0,0.99435,0.0,1.24848]
[1779375662085,48.64,76899.83,0.0,0.99436,0.0,1.24803]
[1779375662274,48.64,76899.83,0.0,0.99436,0.0,1.24803]
[1779375662520,48.64,76899.4,0.0,0.99436,0.0,1.24838]
[1779375664150,48.64,76899.81,0.0,0.99436,0.0,1.24805]
[1779375669569,48.64,76904.04,0.0,0.99437,0.0,1.24457]
[1779375670602,48.64,76904.04,0.0,0.99437,0.0,1.24457]
[1779375670774,48.64,76904.04,0.0,0.99437,0.0,1.24457]
[1779375670861,48.64,76907.09,0.0,0.99439,0.0,1.24207]
[1779375676618,48.64,76908.0,0.0,0.99439,0.0,1.24132]
[1779375677625,48.64,76904.72,0.0,0.99438,0.0,1.24401]
[1779375678103,48.64,76904.72,0.0,0.99438,0.0,1.24401]
[1779375678274,48.64,76904.72,0.0,0.99438,0.0,1.24401]
[1779375678632,48.64,76901.45,0.0,0.99436,0.0,1.2467]
[1779375679647,48.64,76901.45,0.0,0.99436,0.0,1.2467]
[1779375679777,48.64,76901.45,0.0,0.99436,0.0,1.2467]
[1779375679835,48.64,76912.97,0.0,0.99441,0.0,1.23726]
[1779375680646,48.64,76919.37,0.0,0.99444,0.0,1.23204]
[1779375681373,48.64,76919.37,0.0,0.99444,0.0,1.23204]
[1779375681526,48.64,76919.37,0.0,0.99444,0.0,1.23204]
[1779375683076,48.64,76917.15,0.0,0.99443,0.0,1.23385]
[1779375683277,48.64,76917.15,0.0,0.99443,0.0,1.23385]
[1779375683667,48.64,76916.51,0.0,0.99443,0.0,1.23437]
[1779375685419,48.64,76917.99,0.0,0.99443,0.0,1.23317]
[1779375685533,48.64,76917.99,0.0,0.99443,0.0,1.23317]
[1779375685681,48.64,76914.76,0.0,0.99442,0.0,1.2358]
[1779375690716,48.64,76913.41,0.0,0.99441,0.0,1.2369]
[1779375691723,48.64,76910.7,0.0,0.99441,0.0,1.23827]
[1779375692305,48.64,76910.7,0.0,0.99441,0.0,1.23827]
[1779375692514,48.64,76910.7,0.0,0.99441,0.0,1.23827]
[1779375692523,48.64,76910.7,0.0,0.99441,0.0,1.23827]
[1779375692771,48.64,76910.7,0.0,0.99441,0.0,1.23827]
[1779375692873,48.64,76910.4,0.0,0.99441,0.0,1.23851]
[1779375694042,48.64,76910.56,0.0,0.99441,0.0,1.23838]
[1779375697444,48.64,76911.06,0.0,0.99441,0.0,1.23797]
[1779375697525,48.64,76911.06,0.0,0.99441,0.0,1.23797]
[1779375701793,48.64,76926.62,0.0,0.99447,0.0,1.22531]
[1779375702589,48.64,76926.62,0.0,0.99447,0.0,1.22531]
[1779375702779,48.64,76926.62,0.0,0.99447,0.0,1.22531]
[1779375702800,48.64,76930.93,0.0,0.99449,0.0,1.22183]
[1779375703807,48.64,76923.4,0.0,0.99446,0.0,1.22792]
[1779375704178,48.64,76923.4,0.0,0.99446,0.0,1.22792]
[1779375704278,48.64,76923.4,0.0,0.99446,0.0,1.22792]
[1779375706828,48.64,76925.58,0.0,0.99447,0.0,1.22616]
[1779375708842,48.64,76923.12,0.0,0.99446,0.0,1.22815]
[1779375709348,48.64,76923.12,0.0,0.99446,0.0,1.22815]
[1779375709520,48.64,76923.12,0.0,0.99446,0.0,1.22815]
[1779375709810,48.64,76923.12,0.0,0.99446,0.0,1.22815]
[1779375709849,48.64,76923.49,0.0,0.99446,0.0,1.22785]
[1779375710023,48.64,76923.49,0.0,0.99446,0.0,1.22785]
[1779375711863,48.64,76918.44,0.0,0.99444,0.0,1.23195]
[1779375713377,48.64,76919.12,0.0,0.99444,0.0,1.2314]
[1779375713530,48.64,76919.12,0.0,0.99444,0.0,1.2314]
[1779375717068,48.64,76920.69,0.0,0.99445,0.0,1.23012]
[1779375717274,48.64,76920.69,0.0,0.99445,0.0,1.23012]
[1779375717878,48.64,76920.69,0.0,0.99445,0.0,1.23012]
[1779375717905,48.64,76921.26,0.0,0.99445,0.0,1.22966]
[1779375718027,48.64,76921.26,0.0,0.99445,0.0,1.22966]
[1779375720409,48.64,76923.39,0.0,0.99446,0.0,1.22793]
[1779375720927,48.64,76931.99,0.0,0.9945,0.0,1.22097]
[1779375721933,48.64,76935.84,0.0,0.99451,0.0,1.21787]
[1779375722940,48.64,76942.72,0.0,0.99454,0.0,1.21234]
[1779375723947,48.64,76938.95,0.0,0.99453,0.0,1.21536]
[1779375725635,48.64,76939.59,0.0,0.99453,0.0,1.21485]
[1779375725774,48.64,76939.59,0.0,0.99453,0.0,1.21485]
[1779375728017,48.64,76937.52,0.0,0.99452,0.0,1.21651]
[1779375728269,48.64,76937.52,0.0,0.99452,0.0,1.21651]
[1779375728982,48.64,76941.77,0.0,0.99454,0.0,1.2131]
[1779375730270,48.64,76941.37,0.0,0.99454,0.0,1.21342]
[1779375730996,48.64,76939.75,0.0,0.99453,0.0,1.21472]
[1779375732246,48.64,76938.26,0.0,0.99452,0.0,1.21592]
[1779375732276,48.64,76938.26,0.0,0.99452,0.0,1.21592]
[1779375733010,48.64,76932.93,0.0,0.9945,0.0,1.22021]
[1779375735903,48.64,76933.26,0.0,0.9945,0.0,1.21995]
[1779375736021,48.64,76934.92,0.0,0.99451,0.0,1.21861]
[1779375740253,48.64,76934.27,0.0,0.99451,0.0,1.21913]
[1779375740271,48.64,76934.27,0.0,0.99451,0.0,1.21913]
[1779375740633,48.64,76934.27,0.0,0.99451,0.0,1.21913]
[1779375740779,48.64,76934.27,0.0,0.99451,0.0,1.21913]
[1779375740880,48.64,76937.68,0.0,0.99452,0.0,1.21639]
[1779375741072,48.64,76939.6,0.0,0.99453,0.0,1.21484]
[1779375746106,48.64,76939.1,0.0,0.99453,0.0,1.21524]
[1779375748017,48.64,76942.66,0.0,0.99454,0.0,1.21238]
[1779375748279,48.64,76942.66,0.0,0.99454,0.0,1.21238]
[1779375748526,48.64,76942.66,0.0,0.99454,0.0,1.21238]
[1779375748570,48.64,76951.22,0.0,0.99458,0.0,1.20553]
[1779375750275,48.64,76949.92,0.0,0.99457,0.0,1.20657]
[1779375750377,48.64,76950.35,0.0,0.99457,0.0,1.20623]
[1779375751902,48.64,76950.35,0.0,0.99457,0.0,1.20623]
[1779375755175,48.64,76955.27,0.0,0.9946,0.0,1.20147]
[1779375757189,48.64,76959.29,0.0,0.99461,0.0,1.19827]
[1779375759262,48.64,76958.95,0.0,0.99461,0.0,1.19854]
[1779375759268,48.64,76958.95,0.0,0.99461,0.0,1.19854]
[1779375763234,48.64,76973.36,0.0,0.99467,0.0,1.18714]
[1779375765830,48.64,76975.94,0.0,0.99468,0.0,1.18511]
[1779375766020,48.64,76975.94,0.0,0.99468,0.0,1.18511]
[1779375770284,48.64,76969.51,0.0,0.99465,0.0,1.19018]
[1779375772950,48.64,76966.91,0.0,0.99464,0.0,1.19223]
[1779375773020,48.64,76966.91,0.0,0.99464,0.0,1.19223]
[1779375774937,48.64,76972.15,0.0,0.99467,0.0,1.18809]
[1779375775027,48.64,76972.15,0.0,0.99467,0.0,1.18809]
[1779375775038,48.64,76972.28,0.0,0.99467,0.0,1.18799]
[1779375776325,48.64,76976.14,0.0,0.99468,0.0,1.18495]
[1779375778803,48.64,76977.35,0.0,0.99469,0.0,1.184]
[1779375779020,48.64,76977.35,0.0,0.99469,0.0,1.184]
[1779375781113,48.64,76981.21,0.0,0.9947,0.0,1.18096]
[1779375781271,48.64,76981.21,0.0,0.9947,0.0,1.18096]
[1779375781360,48.64,76979.01,0.0,0.99469,0.0,1.18269]
[1779375785128,48.64,76977.96,0.0,0.99469,0.0,1.18352]
[1779375785270,48.64,76977.96,0.0,0.99469,0.0,1.18352]
[1779375789862,48.64,76974.93,0.0,0.99468,0.0,1.1859]
[1779375790030,48.64,76974.93,0.0,0.99468,0.0,1.1859]
[1779375790070,48.64,76971.01,0.0,0.99466,0.0,1.18899]
[1779375790180,48.64,76971.01,0.0,0.99466,0.0,1.18899]
[1779375790272,48.64,76971.01,0.0,0.99466,0.0,1.18899]
[1779375794733,48.64,76970.77,0.0,0.99466,0.0,1.18918]
[1779375794770,48.64,76970.77,0.0,0.99466,0.0,1.18918]
[1779375795807,48.64,76970.49,0.0,0.99466,0.0,1.1894]
[1779375796025,48.64,76970.49,0.0,0.99466,0.0,1.1894]
[1779375796048,48.64,76971.6,0.0,0.99466,0.0,1.18853]
[1779375799940,48.64,76972.78,0.0,0.99467,0.0,1.18759]
[1779375800024,48.64,76972.78,0.0,0.99467,0.0,1.18759]
[1779375801850,48.64,76959.02,0.0,0.99461,0.0,1.19849]
[1779375802522,48.64,76947.33,0.0,0.99456,0.0,1.20781]
[1779375803529,48.64,76944.56,0.0,0.99455,0.0,1.21003]
[1779375805017,48.64,76944.56,0.0,0.99455,0.0,1.21003]
[1779375805272,48.64,76945.54,0.0,0.99456,0.0,1.20924]
[1779375806632,48.64,76945.51,0.0,0.99456,0.0,1.20926]
[1779375806769,48.64,76945.51,0.0,0.99456,0.0,1.20926]
[1779375806871,48.64,76944.37,0.0,0.99455,0.0,1.21018]
[1779375807558,48.64,76938.77,0.0,0.99453,0.0,1.21467]
[1779375810578,48.64,76929.39,0.0,0.99449,0.0,1.22223]
[1779375811585,48.64,76924.56,0.0,0.99447,0.0,1.2253]
[1779375812592,48.64,76919.35,0.0,0.99445,0.0,1.22953]
[1779375817627,48.64,76920.11,0.0,0.99445,0.0,1.22891]
[1779375818275,48.64,76920.11,0.0,0.99445,0.0,1.22891]
[1779375821655,48.64,76913.58,0.0,0.99443,0.0,1.23422]
[1779375823422,48.64,76913.67,0.0,0.99443,0.0,1.23415]
[1779375823519,48.64,76913.67,0.0,0.99443,0.0,1.23415]
[1779375823884,48.64,76913.2,0.0,0.99442,0.0,1.23453]
[1779375825686,48.64,76917.47,0.0,0.99444,0.0,1.23105]
[1779375827170,48.64,76915.8,0.0,0.99444,0.0,1.23241]
[1779375827269,48.64,76915.8,0.0,0.99444,0.0,1.23241]
[1779375828021,48.64,76915.8,0.0,0.99444,0.0,1.23241]
[1779375828709,48.64,76922.05,0.0,0.99446,0.0,1.22733]
[1779375829716,48.64,76916.58,0.0,0.99444,0.0,1.23178]
[1779375830723,48.64,76912.63,0.0,0.99442,0.0,1.235]
[1779375831169,48.64,76912.63,0.0,0.99442,0.0,1.235]
[1779375831269,48.64,76912.63,0.0,0.99442,0.0,1.235]
[1779375831288,48.64,76912.63,0.0,0.99442,0.0,1.235]
[1779375831520,48.64,76912.63,0.0,0.99442,0.0,1.235]
[1779375831730,48.64,76909.01,0.0,0.99441,0.0,1.23795]
[1779375835111,48.64,76911.5,0.0,0.99442,0.0,1.23592]
[1779375835176,48.64,76911.53,0.0,0.99442,0.0,1.23589]
[1779375835268,48.64,76911.53,0.0,0.99442,0.0,1.23589]
[1779375835758,48.64,76911.17,0.0,0.99442,0.0,1.23619]
[1779375839290,48.64,76910.13,0.0,0.99441,0.0,1.23704]
[1779375839483,48.64,76910.13,0.0,0.99441,0.0,1.23704]
[1779375839522,48.64,76910.13,0.0,0.99441,0.0,1.23704]
[1779375839786,48.64,76910.52,0.0,0.99441,0.0,1.23672]
[1779375844821,48.64,76928.19,0.0,0.99449,0.0,1.22236]
[1779375845664,48.64,76928.19,0.0,0.99449,0.0,1.22236]
[1779375845773,48.64,76928.19,0.0,0.99449,0.0,1.22236]
[1779375845829,48.64,76928.37,0.0,0.99449,0.0,1.22222]
[1779375846794,48.64,76928.37,0.0,0.99449,0.0,1.22222]
[1779375847024,48.64,76928.37,0.0,0.99449,0.0,1.22222]
[1779375848850,48.64,76933.01,0.0,0.99451,0.0,1.21847]
[1779375849715,48.64,76933.01,0.0,0.99451,0.0,1.21847]
[1779375849772,48.64,76933.01,0.0,0.99451,0.0,1.21847]
[1779375849857,48.64,76933.09,0.0,0.99451,0.0,1.21841]
[1779375852158,48.64,76933.25,0.0,0.99451,0.0,1.21828]
[1779375860933,48.64,76925.91,0.0,0.99448,0.0,1.22421]
[1779375861693,48.64,76925.91,0.0,0.99448,0.0,1.22421]
[1779375861770,48.64,76925.91,0.0,0.99448,0.0,1.22421]
[1779375865933,48.64,76923.89,0.0,0.99447,0.0,1.22584]
[1779375866020,48.64,76923.89,0.0,0.99447,0.0,1.22584]
[1779375866064,48.64,76923.89,0.0,0.99447,0.0,1.22584]
[1779375866165,48.64,76925.9,0.0,0.99448,0.0,1.22421]
[1779375866269,48.64,76925.9,0.0,0.99448,0.0,1.22421]
[1779375866976,48.64,76933.68,0.0,0.99451,0.0,1.21793]
[1779375867983,48.64,76938.98,0.0,0.99453,0.0,1.21367]
[1779375868694,48.64,76938.98,0.0,0.99453,0.0,1.21367]
[1779375868794,48.64,76938.98,0.0,0.99453,0.0,1.21367]
[1779375868990,48.64,76943.53,0.0,0.99455,0.0,1.21002]
[1779375869997,48.64,76953.01,0.0,0.99459,0.0,1.20244]
[1779375871011,48.64,76954.01,0.0,0.9946,0.0,1.20081]
[1779375872598,48.64,76955.85,0.0,0.99461,0.0,1.19935]
[1779375872776,48.64,76955.85,0.0,0.99461,0.0,1.19935]
[1779375875039,48.64,76962.92,0.0,0.99464,0.0,1.19374]
[1779375876046,48.64,76968.23,0.0,0.99466,0.0,1.18954]
[1779375876844,48.64,76968.23,0.0,0.99466,0.0,1.18954]
[1779375877055,48.64,76968.23,0.0,0.99466,0.0,1.18954]
[1779375877096,48.64,76969.39,0.0,0.99466,0.0,1.18862]
[1779375878060,48.64,76974.18,0.0,0.99468,0.0,1.18485]
[1779375882947,48.64,76976.32,0.0,0.99469,0.0,1.18316]
[1779375883032,48.64,76976.32,0.0,0.99469,0.0,1.18316]
[1779375885097,48.64,76975.45,0.0,0.99469,0.0,1.18385]
[1779375888342,48.64,76973.59,0.0,0.99468,0.0,1.18531]
[1779375888523,48.64,76973.59,0.0,0.99468,0.0,1.18531]
[1779375889137,48.64,76968.85,0.0,0.99466,0.0,1.18905]
[1779375889620,48.64,76968.85,0.0,0.99466,0.0,1.18905]
[1779375889769,48.64,76968.85,0.0,0.99466,0.0,1.18905]
[1779375892137,48.64,76967.68,0.0,0.99465,0.0,1.18997]
[1779375892158,48.64,76963.89,0.0,0.99464,0.0,1.19297]
[1779375892273,48.64,76963.89,0.0,0.99464,0.0,1.19297]
[1779375892414,48.64,76963.89,0.0,0.99464,0.0,1.19297]
[1779375892524,48.64,76963.89,0.0,0.99464,0.0,1.19297]
[1779375893165,48.64,76963.29,0.0,0.99464,0.0,1.19344]
[1779375896186,48.64,76968.62,0.0,0.99466,0.0,1.18923]
[1779375897193,48.64,76974.7,0.0,0.99468,0.0,1.18444]
[1779375898200,48.64,76980.38,0.0,0.99471,0.0,1.17998]
[1779375898278,48.64,76980.38,0.0,0.99471,0.0,1.17998]
[1779375898528,48.64,76980.38,0.0,0.99471,0.0,1.17998]
[1779375898590,48.64,76980.38,0.0,0.99471,0.0,1.17998]
[1779375898771,48.64,76980.38,0.0,0.99471,0.0,1.17998]
[1779375899207,48.64,76985.07,0.0,0.99472,0.0,1.1763]
[1779375904242,48.64,76984.29,0.0,0.99472,0.0,1.17691]
[1779375908147,48.64,76986.51,0.0,0.99473,0.0,1.17518]
[1779375908278,48.64,76986.01,0.0,0.99473,0.0,1.17557]
[1779375908361,48.64,76984.6,0.0,0.99472,0.0,1.17667]
[1779375909495,48.64,76984.6,0.0,0.99472,0.0,1.17667]
[1779375909522,48.64,76984.6,0.0,0.99472,0.0,1.17667]
[1779375911553,48.64,76982.26,0.0,0.99471,0.0,1.1785]
[1779375911622,48.64,76975.16,0.0,0.99468,0.0,1.18408]
[1779375912683,48.64,76975.16,0.0,0.99468,0.0,1.18408]
[1779375912772,48.64,76975.16,0.0,0.99468,0.0,1.18408]
[1779375912784,48.64,76969.84,0.0,0.99466,0.0,1.18827]
[1779375913305,48.64,76969.84,0.0,0.99466,0.0,1.18827]
[1779375913522,48.64,76969.84,0.0,0.99466,0.0,1.18827]
[1779375913621,48.64,76970.87,0.0,0.99467,0.0,1.18745]
[1779375917333,48.64,76966.95,0.0,0.99465,0.0,1.19055]
[1779375918482,48.64,76966.95,0.0,0.99465,0.0,1.19055]
[1779375918525,48.64,76966.95,0.0,0.99465,0.0,1.19055]
[1779375918583,48.64,76960.18,0.0,0.99462,0.0,1.19591]
[1779375920354,48.64,76959.37,0.0,0.99462,0.0,1.19655]
[1779375923375,48.64,76966.92,0.0,0.99465,0.0,1.19057]
[1779375924712,48.64,76966.92,0.0,0.99465,0.0,1.19057]
[1779375924772,48.64,76966.92,0.0,0.99465,0.0,1.19057]
[1779375924919,48.64,76966.92,0.0,0.99465,0.0,1.19057]
[1779375925023,48.64,76966.92,0.0,0.99465,0.0,1.19057]
[1779375925121,48.64,76968.77,0.0,0.99466,0.0,1.18911]
[1779375926396,48.64,76971.96,0.0,0.99467,0.0,1.1866]
[1779375929060,48.64,76968.89,0.0,0.99466,0.0,1.18902]
[1779375929274,48.64,76968.49,0.0,0.99466,0.0,1.18933]
[1779375932021,48.64,76970.53,0.0,0.99467,0.0,1.18772]
[1779375932166,48.64,76973.1,0.0,0.99468,0.0,1.18488]
[1779375932275,48.64,76973.1,0.0,0.99468,0.0,1.18488]
[1779375932438,48.64,76971.37,0.0,0.99467,0.0,1.18624]
[1779375933543,48.64,76971.37,0.0,0.99467,0.0,1.18624]
[1779375933771,48.64,76971.37,0.0,0.99467,0.0,1.18624]
[1779375933857,48.64,76964.36,0.0,0.99464,0.0,1.19177]
[1779375935459,48.64,76957.28,0.0,0.99462,0.0,1.19738]
[1779375937368,48.64,76955.82,0.0,0.99461,0.0,1.19854]
[1779375937504,48.64,76955.82,0.0,0.99461,0.0,1.19854]
[1779375937569,48.64,76952.16,0.0,0.99459,0.0,1.20146]
[1779375938870,48.64,76947.39,0.0,0.99457,0.0,1.20526]
[1779375940020,48.64,76947.39,0.0,0.99457,0.0,1.20526]
[1779375940403,48.64,76945.44,0.0,0.99457,0.0,1.20682]
[1779375946592,48.64,76939.09,0.0,0.99454,0.0,1.21191]
[1779375947532,48.64,76939.09,0.0,0.99454,0.0,1.21191]
[1779375947773,48.64,76939.09,0.0,0.99454,0.0,1.21191]
[1779375947871,48.64,76941.25,0.0,0.99455,0.0,1.21017]
[1779375948820,48.64,76941.25,0.0,0.99455,0.0,1.21017]
[1779375949024,48.64,76941.25,0.0,0.99455,0.0,1.21017]
[1779375951629,48.64,76940.97,0.0,0.99455,0.0,1.2104]
[1779375954704,48.64,76940.43,0.0,0.99455,0.0,1.21083]
[1779375954775,48.64,76940.43,0.0,0.99455,0.0,1.21083]
[1779375955117,48.64,76940.43,0.0,0.99455,0.0,1.21083]
[1779375955172,48.64,76939.85,0.0,0.99454,0.0,1.2113]
[1779375959695,48.64,76936.71,0.0,0.99453,0.0,1.21382]
[1779375961218,48.64,76936.71,0.0,0.99453,0.0,1.21382]
[1779375961274,48.64,76936.71,0.0,0.99453,0.0,1.21382]
[1779375961227,48.64,76933.56,0.0,0.99452,0.0,1.21635]
[1779375961379,48.64,76933.56,0.0,0.99452,0.0,1.21635]
[1779375961522,48.64,76933.56,0.0,0.99452,0.0,1.21635]
[1779375961709,48.64,76931.54,0.0,0.99451,0.0,1.21798]
[1779375965769,48.64,76932.94,0.0,0.99452,0.0,1.21685]
[1779375965841,48.64,76932.94,0.0,0.99452,0.0,1.21685]
[1779375966022,48.64,76932.94,0.0,0.99452,0.0,1.21685]
[1779375966024,48.64,76939.85,0.0,0.99454,0.0,1.2113]
[1779375966746,48.64,76944.32,0.0,0.99456,0.0,1.20772]
[1779375968802,48.64,76944.86,0.0,0.99456,0.0,1.20728]
[1779375969021,48.64,76944.86,0.0,0.99456,0.0,1.20728]
[1779375974802,48.64,76945.35,0.0,0.99457,0.0,1.20689]
[1779375980845,48.64,76945.4,0.0,0.99457,0.0,1.20685]
[1779375983749,48.64,76945.38,0.0,0.99457,0.0,1.20687]
[1779375983771,48.64,76945.38,0.0,0.99457,0.0,1.20687]
[1779375983936,48.64,76945.38,0.0,0.99457,0.0,1.20687]
[1779375984024,48.64,76945.38,0.0,0.99457,0.0,1.20687]
[1779375984038,48.64,76945.4,0.0,0.99457,0.0,1.20685]
[1779375984875,48.64,76952.44,0.0,0.9946,0.0,1.20123]
[1779375987897,48.64,76956.99,0.0,0.99461,0.0,1.19761]
[1779375988390,48.64,76956.99,0.0,0.99461,0.0,1.19761]
[1779375988529,48.64,76956.99,0.0,0.99461,0.0,1.19761]
[1779375988539,48.64,76956.99,0.0,0.99461,0.0,1.19761]
[1779375988635,48.64,76956.99,0.0,0.99461,0.0,1.19761]
[1779375988770,48.64,76956.99,0.0,0.99461,0.0,1.19761]
[1779375988903,48.64,76953.61,0.0,0.9946,0.0,1.2003]
[1779375989910,48.64,76931.05,0.0,0.99451,0.0,1.21837]
[1779375990423,48.64,76931.05,0.0,0.99451,0.0,1.21837]
[1779375990527,48.64,76931.05,0.0,0.99451,0.0,1.21837]
[1779375990616,48.64,76931.05,0.0,0.99451,0.0,1.21837]
[1779375990778,48.64,76931.05,0.0,0.99451,0.0,1.21837]
[1779375990917,48.64,76929.68,0.0,0.9945,0.0,1.21948]
[1779375991941,48.64,76935.09,0.0,0.99453,0.0,1.21428]
[1779375994671,48.64,76936.67,0.0,0.99453,0.0,1.21301]
[1779375994769,48.64,76936.67,0.0,0.99453,0.0,1.21301]
[1779375994957,48.64,76934.07,0.0,0.99452,0.0,1.2151]
[1779375996389,48.64,76933.12,0.0,0.99452,0.0,1.21587]
[1779375996524,48.64,76933.12,0.0,0.99452,0.0,1.21587]
[1779375996973,48.64,76934.57,0.0,0.99453,0.0,1.2147]
[1779375997989,48.64,76937.56,0.0,0.99454,0.0,1.2123]
[1779375998986,48.64,76950.51,0.0,0.99459,0.0,1.20194]
[1779375999993,48.64,76950.56,0.0,0.99459,0.0,1.2019]
[1779376001000,48.64,76945.34,0.0,0.99457,0.0,1.20607]
[1779376002195,48.64,76945.34,0.0,0.99457,0.0,1.20607]
[1779376002273,48.64,76945.34,0.0,0.99457,0.0,1.20607]
[1779376002294,48.64,76943.09,0.0,0.99456,0.0,1.20787]
[1779376002669,48.64,76943.09,0.0,0.99456,0.0,1.20787]
[1779376002776,48.64,76943.09,0.0,0.99456,0.0,1.20787]
[1779376004021,48.64,76946.32,0.0,0.99457,0.0,1.20528]
[1779376006196,48.64,76947.57,0.0,0.99458,0.0,1.20429]
[1779376006270,48.64,76947.57,0.0,0.99458,0.0,1.20429]
[1779376006205,48.64,76948.4,0.0,0.99458,0.0,1.20362]
[1779376006540,48.64,76948.4,0.0,0.99458,0.0,1.20362]
[1779376006774,48.64,76948.4,0.0,0.99458,0.0,1.20362]
[1779376007047,48.64,76944.18,0.0,0.99457,0.0,1.20699]
[1779376008054,48.64,76942.08,0.0,0.99456,0.0,1.20868]
[1779376008697,48.64,76942.08,0.0,0.99456,0.0,1.20868]
[1779376008776,48.64,76942.08,0.0,0.99456,0.0,1.20868]
[1779376009063,48.64,76926.06,0.0,0.99449,0.0,1.22156]
[1779376010069,48.64,76905.52,0.0,0.9944,0.0,1.23826]
[1779376011077,48.64,76897.74,0.0,0.99437,0.0,1.24463]
[1779376012084,48.64,76892.78,0.0,0.99435,0.0,1.24871]
[1779376013091,48.64,76878.66,0.0,0.99429,0.0,1.26039]
[1779376014098,48.64,76864.43,0.0,0.99423,0.0,1.27225]
[1779376015105,48.64,76869.99,0.0,0.99425,0.0,1.2676]
[1779376017119,48.64,76865.54,0.0,0.99423,0.0,1.27132]
[1779376021147,48.64,76856.19,0.0,0.99419,0.0,1.27916]
[1779376022154,48.64,76852.91,0.0,0.99418,0.0,1.28192]
[1779376023161,48.64,76863.84,0.0,0.99422,0.0,1.27274]
[1779376024168,48.64,76867.67,0.0,0.99424,0.0,1.26954]
[1779376025175,48.64,76859.76,0.0,0.99421,0.0,1.27616]
[1779376026182,48.64,76856.49,0.0,0.99419,0.0,1.2789]
[1779376027189,48.64,76859.0,0.0,0.9942,0.0,1.2768]
[1779376027986,48.64,76859.0,0.0,0.9942,0.0,1.2768]
[1779376028020,48.64,76859.0,0.0,0.9942,0.0,1.2768]
[1779376031217,48.64,76854.32,0.0,0.99418,0.0,1.28073]
[1779376032223,48.64,76850.19,0.0,0.99416,0.0,1.28421]
[1779376035245,48.64,76843.06,0.0,0.99413,0.0,1.29024]
[1779376036252,48.64,76846.4,0.0,0.99415,0.0,1.28741]
[1779376037259,48.64,76850.3,0.0,0.99416,0.0,1.28412]
[1779376039273,48.64,76847.24,0.0,0.99415,0.0,1.2867]
[1779376039834,48.64,76847.24,0.0,0.99415,0.0,1.2867]
[1779376040027,48.64,76847.24,0.0,0.99415,0.0,1.2867]
[1779376040280,48.64,76847.61,0.0,0.99415,0.0,1.28639]
[1779376041287,48.64,76845.57,0.0,0.99414,0.0,1.28811]
[1779376041658,48.64,76845.57,0.0,0.99414,0.0,1.28811]
[1779376041770,48.64,76845.57,0.0,0.99414,0.0,1.28811]
[1779376042294,48.64,76847.49,0.0,0.99415,0.0,1.28649]
[1779376043234,48.64,76847.49,0.0,0.99415,0.0,1.28649]
[1779376043269,48.64,76847.49,0.0,0.99415,0.0,1.28649]
[1779376043301,48.64,76853.36,0.0,0.99418,0.0,1.28154]
[1779376044983,48.64,76852.56,0.0,0.99417,0.0,1.28221]
[1779376045321,48.64,76852.56,0.0,0.99417,0.0,1.28221]
[1779376045315,48.64,76842.09,0.0,0.99413,0.0,1.29106]
[1779376045523,48.64,76842.09,0.0,0.99413,0.0,1.29106]
[1779376045695,48.64,76842.09,0.0,0.99413,0.0,1.29106]
[1779376046325,48.64,76833.55,0.0,0.99409,0.0,1.29831]
[1779376047329,48.64,76838.33,0.0,0.99411,0.0,1.29425]
[1779376048336,48.64,76835.79,0.0,0.9941,0.0,1.2964]
[1779376048607,48.64,76835.79,0.0,0.9941,0.0,1.2964]
[1779376048773,48.64,76835.79,0.0,0.9941,0.0,1.2964]
[1779376050350,48.64,76842.09,0.0,0.99413,0.0,1.29106]
[1779376051140,48.64,76842.09,0.0,0.99413,0.0,1.29106]
[1779376051274,48.64,76842.09,0.0,0.99413,0.0,1.29106]
[1779376051357,48.64,76844.89,0.0,0.99414,0.0,1.28781]
[1779376052364,48.64,76847.44,0.0,0.99416,0.0,1.28566]
[1779376053373,48.64,76852.54,0.0,0.99418,0.0,1.28136]
[1779376055387,48.64,76854.81,0.0,0.99419,0.0,1.27945]
[1779376055447,48.64,76854.81,0.0,0.99419,0.0,1.27945]
[1779376055529,48.64,76854.81,0.0,0.99419,0.0,1.27945]
[1779376056394,48.64,76857.3,0.0,0.9942,0.0,1.27736]
[1779376057401,48.64,76858.83,0.0,0.99421,0.0,1.27607]
[1779376058411,48.64,76855.73,0.0,0.99419,0.0,1.27867]
[1779376059943,48.64,76855.73,0.0,0.99419,0.0,1.27867]
[1779376060026,48.64,76855.73,0.0,0.99419,0.0,1.27867]
[1779376060045,48.64,76858.55,0.0,0.9942,0.0,1.27631]
[1779376060425,48.64,76860.96,0.0,0.99422,0.0,1.27429]
[1779376062269,48.64,76860.96,0.0,0.99422,0.0,1.27429]
[1779376062359,48.64,76861.16,0.0,0.99422,0.0,1.27412]
[1779376066467,48.64,76867.29,0.0,0.99424,0.0,1.26899]
[1779376067474,48.64,76871.65,0.0,0.99426,0.0,1.26535]
[1779376068409,48.64,76871.65,0.0,0.99426,0.0,1.26535]
[1779376068521,48.64,76871.65,0.0,0.99426,0.0,1.26535]
[1779376070450,48.64,76867.05,0.0,0.99424,0.0,1.26919]
[1779376070523,48.64,76867.05,0.0,0.99424,0.0,1.26919]
[1779376070551,48.64,76867.13,0.0,0.99424,0.0,1.26912]
[1779376076538,48.64,76871.01,0.0,0.99426,0.0,1.26589]
[1779376077413,48.64,76871.01,0.0,0.99426,0.0,1.26589]
[1779376077525,48.64,76871.01,0.0,0.99426,0.0,1.26589]
[1779376078818,48.64,76871.32,0.0,0.99426,0.0,1.26563]
[1779376079022,48.64,76871.32,0.0,0.99426,0.0,1.26563]
[1779376079123,48.64,76871.51,0.0,0.99426,0.0,1.26547]
[1779376081762,48.64,76869.72,0.0,0.99425,0.0,1.26696]
[1779376082020,48.64,76869.72,0.0,0.99425,0.0,1.26696]
[1779376082085,48.64,76860.73,0.0,0.99421,0.0,1.27448]
[1779376082581,48.64,76856.45,0.0,0.9942,0.0,1.27807]
[1779376083602,48.64,76856.45,0.0,0.9942,0.0,1.27807]
[1779376083773,48.64,76856.45,0.0,0.9942,0.0,1.27807]
[1779376083840,48.64,76863.77,0.0,0.99423,0.0,1.27193]
[1779376084797,48.64,76863.77,0.0,0.99423,0.0,1.27193]
[1779376085021,48.64,76863.77,0.0,0.99423,0.0,1.27193]
[1779376085086,48.64,76859.6,0.0,0.99421,0.0,1.27543]
[1779376087869,48.64,76859.35,0.0,0.99421,0.0,1.27564]
[1779376088021,48.64,76859.35,0.0,0.99421,0.0,1.27564]
[1779376089630,48.64,76863.69,0.0,0.99423,0.0,1.272]
[1779376092167,48.64,76863.76,0.0,0.99423,0.0,1.27194]
[1779376092269,48.64,76863.76,0.0,0.99423,0.0,1.27194]
[1779376092310,48.64,76862.63,0.0,0.99422,0.0,1.27289]
[1779376093120,48.64,76862.63,0.0,0.99422,0.0,1.27289]
[1779376093269,48.64,76862.63,0.0,0.99422,0.0,1.27289]
[1779376094018,48.64,76867.88,0.0,0.99425,0.0,1.2685]
[1779376097543,48.64,76870.68,0.0,0.99426,0.0,1.26616]
[1779376097769,48.64,76870.68,0.0,0.99426,0.0,1.26616]
[1779376097870,48.64,76868.34,0.0,0.99425,0.0,1.26811]
[1779376099304,48.64,76868.34,0.0,0.99425,0.0,1.26811]
[1779376099521,48.64,76867.71,0.0,0.99424,0.0,1.26864]
[1779376099702,48.64,76857.16,0.0,0.9942,0.0,1.27747]
[1779376100708,48.64,76856.93,0.0,0.9942,0.0,1.27767]
[1779376105746,48.64,76855.8,0.0,0.99419,0.0,1.27862]
[1779376106725,48.64,76855.8,0.0,0.99419,0.0,1.27862]
[1779376106769,48.64,76855.8,0.0,0.99419,0.0,1.27862]
[1779376108486,48.64,76852.98,0.0,0.99418,0.0,1.28099]
[1779376108521,48.64,76852.98,0.0,0.99418,0.0,1.28099]
[1779376108767,48.64,76852.37,0.0,0.99418,0.0,1.2815]
[1779376112064,48.64,76851.82,0.0,0.99418,0.0,1.28196]
[1779376112273,48.64,76851.82,0.0,0.99418,0.0,1.28196]
[1779376113802,48.64,76857.3,0.0,0.9942,0.0,1.27649]
[1779376115705,48.64,76857.46,0.0,0.9942,0.0,1.27635]
[1779376115774,48.64,76857.46,0.0,0.9942,0.0,1.27635]
[1779376116012,48.64,76857.46,0.0,0.9942,0.0,1.27635]
[1779376116021,48.64,76857.46,0.0,0.9942,0.0,1.27635]
[1779376116077,48.64,76859.39,0.0,0.99421,0.0,1.27473]
[1779376117830,48.64,76866.64,0.0,0.99424,0.0,1.26867]
[1779376118974,48.64,76866.64,0.0,0.99424,0.0,1.26867]
[1779376119020,48.64,76866.64,0.0,0.99424,0.0,1.26867]
[1779376119075,48.64,76865.87,0.0,0.99424,0.0,1.26931]
[1779376119529,48.64,76865.87,0.0,0.99424,0.0,1.26931]
[1779376119770,48.64,76865.87,0.0,0.99424,0.0,1.26931]
[1779376119844,48.64,76860.6,0.0,0.99422,0.0,1.27372]
[1779376124129,48.64,76857.49,0.0,0.9942,0.0,1.27633]
[1779376124270,48.64,76857.49,0.0,0.9942,0.0,1.27633]
[1779376124341,48.64,76851.6,0.0,0.99418,0.0,1.28128]
[1779376125896,48.64,76831.22,0.0,0.99409,0.0,1.29854]
[1779376127902,48.64,76828.02,0.0,0.99407,0.0,1.30127]
[1779376132940,48.64,76830.81,0.0,0.99409,0.0,1.29889]
[1779376134269,48.64,76830.81,0.0,0.99409,0.0,1.29889]
[1779376135961,48.64,76826.25,0.0,0.99407,0.0,1.30278]
[1779376137330,48.64,76826.25,0.0,0.99407,0.0,1.30278]
[1779376137432,48.64,76827.22,0.0,0.99407,0.0,1.30195]
[1779376137522,48.64,76827.22,0.0,0.99407,0.0,1.30195]
[1779376140458,48.64,76828.86,0.0,0.99408,0.0,1.30055]
[1779376140525,48.64,76828.61,0.0,0.99408,0.0,1.30076]
[1779376143750,48.64,76831.46,0.0,0.99409,0.0,1.29833]
[1779376143770,48.64,76831.46,0.0,0.99409,0.0,1.29833]
[1779376143794,48.64,76831.46,0.0,0.99409,0.0,1.29833]
[1779376144019,48.64,76831.46,0.0,0.99409,0.0,1.29833]
[1779376144057,48.64,76833.55,0.0,0.9941,0.0,1.29656]
[1779376150059,48.64,76836.12,0.0,0.99411,0.0,1.29437]
[1779376153110,48.64,76832.64,0.0,0.99409,0.0,1.29733]
[1779376153274,48.64,76832.64,0.0,0.99409,0.0,1.29733]
[1779376153452,48.64,76833.12,0.0,0.9941,0.0,1.29692]
[1779376154224,48.64,76833.12,0.0,0.9941,0.0,1.29692]
[1779376154270,48.64,76833.12,0.0,0.9941,0.0,1.29692]
[1779376154325,48.64,76837.56,0.0,0.99412,0.0,1.29315]
[1779376157305,48.64,76835.08,0.0,0.99411,0.0,1.29525]
[1779376157370,48.64,76835.34,0.0,0.99411,0.0,1.29503]
[1779376157521,48.64,76835.34,0.0,0.99411,0.0,1.29503]
[1779376158549,48.64,76837.02,0.0,0.99411,0.0,1.29361]
[1779376158771,48.64,76837.02,0.0,0.99411,0.0,1.29361]
[1779376163613,48.64,76838.77,0.0,0.99412,0.0,1.29212]
[1779376163772,48.64,76838.77,0.0,0.99412,0.0,1.29212]
[1779376164338,48.64,76838.77,0.0,0.99412,0.0,1.29212]
[1779376164374,48.64,76840.09,0.0,0.99413,0.0,1.291]
[1779376164524,48.64,76840.09,0.0,0.99413,0.0,1.291]
[1779376169192,48.64,76846.13,0.0,0.99415,0.0,1.28589]
[1779376170199,48.64,76852.5,0.0,0.99418,0.0,1.28052]
[1779376171371,48.64,76852.5,0.0,0.99418,0.0,1.28052]
[1779376171456,48.64,76851.04,0.0,0.99418,0.0,1.28088]
[1779376173121,48.64,76849.93,0.0,0.99417,0.0,1.28182]
[1779376173270,48.64,76849.93,0.0,0.99417,0.0,1.28182]
[1779376175234,48.64,76855.37,0.0,0.9942,0.0,1.27724]
[1779376177255,48.64,76876.82,0.0,0.99429,0.0,1.25933]
[1779376178264,48.64,76883.0,0.0,0.99432,0.0,1.25422]
[1779376180275,48.64,76886.75,0.0,0.99433,0.0,1.25112]
[1779376183343,48.64,76886.08,0.0,0.99433,0.0,1.25167]
[1779376183531,48.64,76886.08,0.0,0.99433,0.0,1.25167]
[1779376183443,48.64,76886.68,0.0,0.99433,0.0,1.25118]
[1779376183810,48.64,76886.68,0.0,0.99433,0.0,1.25118]
[1779376184024,48.64,76886.68,0.0,0.99433,0.0,1.25118]
[1779376184516,48.64,76886.68,0.0,0.99433,0.0,1.25118]
[1779376191353,48.64,76895.18,0.0,0.99437,0.0,1.24418]
[1779376194454,48.64,76896.23,0.0,0.99438,0.0,1.24332]
[1779376194524,48.64,76896.23,0.0,0.99438,0.0,1.24332]
[1779376195381,48.64,76903.07,0.0,0.9944,0.0,1.23771]
[1779376198406,48.64,76896.15,0.0,0.99437,0.0,1.24338]
[1779376199565,48.64,76896.62,0.0,0.99438,0.0,1.243]
[1779376199771,48.64,76896.62,0.0,0.99438,0.0,1.243]
[1779376201427,48.64,76878.94,0.0,0.9943,0.0,1.25758]
[1779376202434,48.64,76879.06,0.0,0.9943,0.0,1.25748]
[1779376203441,48.64,76887.73,0.0,0.99434,0.0,1.25031]
[1779376204448,48.64,76884.1,0.0,0.99432,0.0,1.25331]
[1779376206462,48.64,76874.97,0.0,0.99428,0.0,1.26087]
[1779376207468,48.64,76893.62,0.0,0.99436,0.0,1.24546]
[1779376208476,48.64,76897.34,0.0,0.99438,0.0,1.24241]
[1779376209126,48.64,76897.34,0.0,0.99438,0.0,1.24241]
[1779376209273,48.64,76897.34,0.0,0.99438,0.0,1.24241]
[1779376209483,48.64,76895.61,0.0,0.99437,0.0,1.24383]
[1779376209683,48.64,76895.61,0.0,0.99437,0.0,1.24383]
[1779376209770,48.64,76895.61,0.0,0.99437,0.0,1.24383]
[1779376215525,48.64,76894.92,0.0,0.99437,0.0,1.24439]
[1779376217629,48.64,76891.82,0.0,0.99436,0.0,1.24694]
[1779376217768,48.64,76891.82,0.0,0.99436,0.0,1.24694]
[1779376219120,48.64,76889.09,0.0,0.99434,0.0,1.24919]
[1779376219272,48.64,76889.09,0.0,0.99434,0.0,1.24919]
[1779376219553,48.64,76888.92,0.0,0.99434,0.0,1.24933]
[1779376221567,48.64,76896.79,0.0,0.99438,0.0,1.24286]
[1779376221630,48.64,76896.79,0.0,0.99438,0.0,1.24286]
[1779376221768,48.64,76896.79,0.0,0.99438,0.0,1.24286]
[1779376222574,48.64,76891.32,0.0,0.99435,0.0,1.24735]
[1779376224051,48.64,76889.89,0.0,0.99435,0.0,1.24853]
[1779376224269,48.64,76889.89,0.0,0.99435,0.0,1.24853]
[1779376230457,48.64,76888.46,0.0,0.99434,0.0,1.24971]
[1779376230521,48.64,76888.46,0.0,0.99434,0.0,1.24971]
[1779376230508,48.64,76895.67,0.0,0.99437,0.0,1.24378]
[1779376231093,48.64,76895.67,0.0,0.99437,0.0,1.24378]
[1779376231271,48.64,76895.67,0.0,0.99437,0.0,1.24378]
[1779376231500,48.64,76897.1,0.0,0.99438,0.0,1.24175]
[1779376233586,48.64,76894.13,0.0,0.99437,0.0,1.24419]
[1779376233773,48.64,76893.41,0.0,0.99437,0.0,1.24478]
[1779376233847,48.64,76897.94,0.0,0.99439,0.0,1.24106]
[1779376235021,48.64,76897.94,0.0,0.99439,0.0,1.24106]
[1779376235271,48.64,76897.94,0.0,0.99439,0.0,1.24106]
[1779376235349,48.64,76902.21,0.0,0.9944,0.0,1.23757]
[1779376236392,48.64,76902.21,0.0,0.9944,0.0,1.23757]
[1779376236527,48.64,76902.21,0.0,0.9944,0.0,1.23757]
[1779376236471,48.64,76905.58,0.0,0.99442,0.0,1.23482]
[1779376237679,48.64,76901.78,0.0,0.9944,0.0,1.23792]
[1779376239693,48.64,76905.43,0.0,0.99442,0.0,1.23494]
[1779376242499,48.64,76905.95,0.0,0.99442,0.0,1.23451]
[1779376242524,48.64,76905.95,0.0,0.99442,0.0,1.23451]
[1779376242561,48.64,76905.95,0.0,0.99442,0.0,1.23451]
[1779376242600,48.64,76906.77,0.0,0.99442,0.0,1.23385]
[1779376242771,48.64,76906.77,0.0,0.99442,0.0,1.23385]
[1779376242889,48.64,76906.77,0.0,0.99442,0.0,1.23385]
[1779376244824,48.64,76903.35,0.0,0.99441,0.0,1.23664]
[1779376245020,48.64,76903.35,0.0,0.99441,0.0,1.23664]
[1779376245021,48.64,76903.35,0.0,0.99441,0.0,1.23664]
[1779376245272,48.64,76903.35,0.0,0.99441,0.0,1.23664]
[1779376245370,48.64,76893.49,0.0,0.99437,0.0,1.24472]
[1779376248757,48.64,76904.71,0.0,0.99441,0.0,1.23553]
[1779376249764,48.64,76916.7,0.0,0.99447,0.0,1.22577]
[1779376250771,48.64,76923.07,0.0,0.99449,0.0,1.22062]
[1779376251778,48.64,76929.82,0.0,0.99452,0.0,1.21517]
[1779376252785,48.64,76940.87,0.0,0.99457,0.0,1.20631]
[1779376253792,48.64,76938.07,0.0,0.99455,0.0,1.20855]
[1779376254799,48.64,76933.82,0.0,0.99454,0.0,1.21196]
[1779376258615,48.64,76935.29,0.0,0.99454,0.0,1.21078]
[1779376258775,48.64,76935.38,0.0,0.99454,0.0,1.21071]
[1779376259001,48.64,76935.38,0.0,0.99454,0.0,1.21071]
[1779376259024,48.64,76935.38,0.0,0.99454,0.0,1.21071]
[1779376259092,48.64,76935.91,0.0,0.99455,0.0,1.21028]
[1779376261276,48.64,76933.22,0.0,0.99453,0.0,1.21244]
[1779376263126,48.64,76928.9,0.0,0.99452,0.0,1.21591]
[1779376263231,48.64,76928.9,0.0,0.99452,0.0,1.21591]
[1779376263588,48.64,76928.9,0.0,0.99452,0.0,1.21591]
[1779376263333,48.64,76929.9,0.0,0.99452,0.0,1.21511]
[1779376263772,48.64,76929.9,0.0,0.99452,0.0,1.21511]
[1779376263862,48.64,76935.24,0.0,0.99454,0.0,1.21082]
[1779376266886,48.64,76930.23,0.0,0.99452,0.0,1.21484]
[1779376267748,48.64,76930.23,0.0,0.99452,0.0,1.21484]
[1779376267772,48.64,76930.23,0.0,0.99452,0.0,1.21484]
[1779376268464,48.64,76930.23,0.0,0.99452,0.0,1.21484]
[1779376268524,48.64,76930.23,0.0,0.99452,0.0,1.21484]
[1779376268621,48.64,76925.57,0.0,0.9945,0.0,1.2186]
[1779376270561,48.64,76924.92,0.0,0.9945,0.0,1.21912]
[1779376270615,48.64,76920.25,0.0,0.99448,0.0,1.2229]
[1779376270779,48.64,76920.25,0.0,0.99448,0.0,1.2229]
[1779376271170,48.64,76920.25,0.0,0.99448,0.0,1.2229]
[1779376271271,48.64,76920.25,0.0,0.99448,0.0,1.2229]
[1779376271372,48.64,76920.41,0.0,0.99448,0.0,1.22277]
[1779376275415,48.64,76917.89,0.0,0.99447,0.0,1.22481]
[1779376275527,48.64,76917.89,0.0,0.99447,0.0,1.22481]
[1779376275621,48.64,76911.38,0.0,0.99444,0.0,1.23009]
[1779376279656,48.64,76911.06,0.0,0.99444,0.0,1.23035]
[1779376278970,48.64,76907.39,0.0,0.99443,0.0,1.23334]
[1779376279769,48.64,76907.39,0.0,0.99443,0.0,1.23334]
[1779376279976,48.64,76907.34,0.0,0.99443,0.0,1.23338]
[1779376281151,48.64,76907.34,0.0,0.99443,0.0,1.23338]
[1779376281276,48.64,76907.34,0.0,0.99443,0.0,1.23338]
[1779376281306,48.64,76901.75,0.0,0.9944,0.0,1.23795]
[1779376287026,48.64,76901.82,0.0,0.9944,0.0,1.23789]
[1779376289308,48.64,76901.9,0.0,0.9944,0.0,1.23782]
[1779376289523,48.64,76901.9,0.0,0.9944,0.0,1.23782]
[1779376293070,48.64,76916.9,0.0,0.99447,0.0,1.22477]
[1779376294093,48.64,76916.9,0.0,0.99447,0.0,1.22477]
[1779376294270,48.64,76916.9,0.0,0.99447,0.0,1.22477]
[1779376294356,48.64,76918.68,0.0,0.99448,0.0,1.22333]
[1779376295233,48.64,76918.68,0.0,0.99448,0.0,1.22333]
[1779376295272,48.64,76918.68,0.0,0.99448,0.0,1.22333]
[1779376301125,48.64,76916.77,0.0,0.99447,0.0,1.22487]
[1779376306161,48.64,76916.94,0.0,0.99447,0.0,1.22473]
[1779376309594,48.64,76918.46,0.0,0.99448,0.0,1.2235]
[1779376309182,48.64,76921.82,0.0,0.99449,0.0,1.22079]
[1779376309773,48.64,76921.82,0.0,0.99449,0.0,1.22079]
[1779376310190,48.64,76924.62,0.0,0.9945,0.0,1.21853]
[1779376310839,48.64,76924.62,0.0,0.9945,0.0,1.21853]
[1779376311022,48.64,76924.62,0.0,0.9945,0.0,1.21853]
[1779376313209,48.64,76922.13,0.0,0.99449,0.0,1.22054]
[1779376314151,48.64,76922.13,0.0,0.99449,0.0,1.22054]
[1779376316233,48.64,76927.28,0.0,0.99451,0.0,1.21638]
[1779376317559,48.64,76927.28,0.0,0.99451,0.0,1.21638]
[1779376317660,48.64,76930.83,0.0,0.99453,0.0,1.21352]
[1779376317776,48.64,76930.83,0.0,0.99453,0.0,1.21352]
[1779376318038,48.64,76930.83,0.0,0.99453,0.0,1.21352]
[1779376318273,48.64,76930.83,0.0,0.99453,0.0,1.21352]
[1779376318364,48.64,76930.98,0.0,0.99453,0.0,1.2134]
[1779376321269,48.64,76926.27,0.0,0.99451,0.0,1.2172]
[1779376322247,48.64,76926.27,0.0,0.99451,0.0,1.2172]
[1779376322271,48.64,76926.27,0.0,0.99451,0.0,1.2172]
[1779376323174,48.64,76928.01,0.0,0.99452,0.0,1.21579]
[1779376323269,48.64,76928.01,0.0,0.99452,0.0,1.21579]
[1779376323283,48.64,76928.76,0.0,0.99452,0.0,1.21519]
[1779376324295,48.64,76934.2,0.0,0.99454,0.0,1.21082]
[1779376325302,48.64,76938.11,0.0,0.99456,0.0,1.20768]
[1779376326309,48.64,76946.82,0.0,0.99459,0.0,1.20073]
[1779376327316,48.64,76950.03,0.0,0.99461,0.0,1.19817]
[1779376328327,48.64,76946.36,0.0,0.99459,0.0,1.20109]
[1779376329693,48.64,76946.36,0.0,0.99459,0.0,1.20109]
[1779376329685,48.64,76942.39,0.0,0.99458,0.0,1.20426]
[1779376329772,48.64,76942.39,0.0,0.99458,0.0,1.20426]
[1779376331349,48.64,76937.43,0.0,0.99456,0.0,1.20823]
[1779376332406,48.64,76937.43,0.0,0.99456,0.0,1.20823]
[1779376332525,48.64,76937.43,0.0,0.99456,0.0,1.20823]
[1779376332621,48.64,76935.3,0.0,0.99455,0.0,1.20994]
[1779376334641,48.64,76935.14,0.0,0.99455,0.0,1.21006]
[1779376334771,48.64,76933.19,0.0,0.99454,0.0,1.21163]
[1779376335376,48.64,76932.07,0.0,0.99453,0.0,1.21253]
[1779376336206,48.64,76932.07,0.0,0.99453,0.0,1.21253]
[1779376336273,48.64,76932.07,0.0,0.99453,0.0,1.21253]
[1779376336382,48.64,76934.39,0.0,0.99454,0.0,1.21067]
[1779376338213,48.64,76932.86,0.0,0.99454,0.0,1.21189]
[1779376338272,48.64,76932.86,0.0,0.99454,0.0,1.21189]
[1779376339965,48.64,76932.77,0.0,0.99454,0.0,1.21197]
[1779376340029,48.64,76932.77,0.0,0.99454,0.0,1.21197]
[1779376340411,48.64,76930.9,0.0,0.99453,0.0,1.21347]
[1779376342039,48.64,76932.16,0.0,0.99453,0.0,1.21246]
[1779376342273,48.64,76932.16,0.0,0.99453,0.0,1.21246]
[1779376342425,48.64,76935.78,0.0,0.99455,0.0,1.20955]
[1779376343432,48.64,76947.6,0.0,0.9946,0.0,1.20011]
[1779376344400,48.64,76947.6,0.0,0.9946,0.0,1.20011]
[1779376344660,48.64,76947.6,0.0,0.9946,0.0,1.20011]
[1779376344671,48.64,76951.11,0.0,0.99461,0.0,1.19732]
[1779376344778,48.64,76951.11,0.0,0.99461,0.0,1.19732]
[1779376347460,48.64,76948.82,0.0,0.9946,0.0,1.19914]
[1779376348283,48.64,76948.82,0.0,0.9946,0.0,1.19914]
[1779376348528,48.64,76948.82,0.0,0.9946,0.0,1.19914]
[1779376349474,48.64,76946.43,0.0,0.99459,0.0,1.20104]
[1779376350481,48.64,76943.31,0.0,0.99458,0.0,1.20353]
[1779376351488,48.64,76941.37,0.0,0.99458,0.0,1.20424]
[1779376353502,48.64,76943.6,0.0,0.99458,0.0,1.20246]
[1779376353973,48.64,76943.6,0.0,0.99458,0.0,1.20246]
[1779376354026,48.64,76943.6,0.0,0.99458,0.0,1.20246]
[1779376356523,48.64,76949.7,0.0,0.99461,0.0,1.19761]
[1779376356944,48.64,76949.7,0.0,0.99461,0.0,1.19761]
[1779376357023,48.64,76949.7,0.0,0.99461,0.0,1.19761]
[1779376361558,48.64,76947.96,0.0,0.9946,0.0,1.19899]
[1779376362358,48.64,76947.96,0.0,0.9946,0.0,1.19899]
[1779376362520,48.64,76947.96,0.0,0.9946,0.0,1.19899]
[1779376366506,48.64,76947.62,0.0,0.9946,0.0,1.19926]
[1779376366529,48.64,76947.62,0.0,0.9946,0.0,1.19926]
[1779376366593,48.64,76944.01,0.0,0.99459,0.0,1.20214]
[1779376371108,48.64,76944.97,0.0,0.99459,0.0,1.20137]
[1779376371273,48.64,76944.97,0.0,0.99459,0.0,1.20137]
[1779376375977,48.64,76943.98,0.0,0.99459,0.0,1.20216]
[1779376376023,48.64,76943.98,0.0,0.99459,0.0,1.20216]
[1779376377670,48.64,76949.2,0.0,0.99461,0.0,1.198]
[1779376377923,48.64,76949.2,0.0,0.99461,0.0,1.198]
[1779376378023,48.64,76949.2,0.0,0.99461,0.0,1.198]
[1779376378677,48.64,76951.53,0.0,0.99462,0.0,1.19615]
[1779376379684,48.64,76958.37,0.0,0.99465,0.0,1.19073]
[1779376380693,48.64,76963.48,0.0,0.99467,0.0,1.1867]
[1779376382707,48.64,76965.38,0.0,0.99467,0.0,1.1852]
[1779376383668,48.64,76965.38,0.0,0.99467,0.0,1.1852]
[1779376383776,48.64,76965.38,0.0,0.99467,0.0,1.1852]
[1779376385728,48.64,76967.08,0.0,0.99468,0.0,1.18386]
[1779376390763,48.64,76963.79,0.0,0.99467,0.0,1.18645]
[1779376391149,48.64,76963.79,0.0,0.99467,0.0,1.18645]
[1779376391273,48.64,76963.79,0.0,0.99467,0.0,1.18645]
[1779376392777,48.64,76958.8,0.0,0.99465,0.0,1.19039]
[1779376393784,48.64,76951.06,0.0,0.99462,0.0,1.19653]
[1779376394341,48.64,76951.06,0.0,0.99462,0.0,1.19653]
[1779376394524,48.64,76951.06,0.0,0.99462,0.0,1.19653]
[1779376394791,48.64,76949.18,0.0,0.99461,0.0,1.19802]
[1779376396805,48.64,76953.66,0.0,0.99463,0.0,1.19446]
[1779376397812,48.64,76955.28,0.0,0.99463,0.0,1.19318]
[1779376398820,48.64,76958.51,0.0,0.99465,0.0,1.19062]
[1779376399949,48.64,76958.51,0.0,0.99465,0.0,1.19062]
[1779376400026,48.64,76958.51,0.0,0.99465,0.0,1.19062]
[1779376400127,48.64,76956.2,0.0,0.99464,0.0,1.19245]
[1779376400834,48.64,76953.55,0.0,0.99463,0.0,1.19455]
[1779376405869,48.64,76953.45,0.0,0.99463,0.0,1.19463]
[1779376409902,48.64,76964.25,0.0,0.99467,0.0,1.18609]
[1779376410992,48.64,76980.61,0.0,0.99474,0.0,1.17325]
[1779376411918,48.64,76980.41,0.0,0.99474,0.0,1.17259]
[1779376413717,48.64,76980.41,0.0,0.99474,0.0,1.17259]
[1779376413778,48.64,76980.41,0.0,0.99474,0.0,1.17259]
[1779376414938,48.64,76982.95,0.0,0.99475,0.0,1.17061]
[1779376415945,48.64,76986.15,0.0,0.99476,0.0,1.16812]
[1779376416952,48.64,76993.7,0.0,0.99479,0.0,1.16226]
[1779376418150,48.64,76993.7,0.0,0.99479,0.0,1.16226]
[1779376418777,48.64,76993.7,0.0,0.99479,0.0,1.16226]
[1779376418568,48.64,76995.32,0.0,0.9948,0.0,1.161]
[1779376418966,48.64,76989.65,0.0,0.99478,0.0,1.1654]
[1779376419973,48.64,76986.26,0.0,0.99476,0.0,1.16803]
[1779376421270,48.64,76986.26,0.0,0.99476,0.0,1.16803]
[1779376421522,48.64,76986.26,0.0,0.99476,0.0,1.16803]
[1779376422116,48.64,76991.87,0.0,0.99478,0.0,1.16367]
[1779376423039,48.64,77027.86,0.0,0.99493,0.0,1.13605]
[1779376424059,48.64,77027.86,0.0,0.99493,0.0,1.13605]
[1779376424093,48.64,77030.74,0.0,0.99494,0.0,1.13386]
[1779376425055,48.64,77027.4,0.0,0.99492,0.0,1.1364]
[1779376426052,48.64,77027.4,0.0,0.99492,0.0,1.1364]
[1779376426069,48.64,77020.5,0.0,0.9949,0.0,1.14165]
[1779376428629,48.64,77021.92,0.0,0.9949,0.0,1.14057]
[1779376428640,48.64,77075.89,0.0,0.99511,0.0,1.10006]
[1779376429574,48.64,77075.89,0.0,0.99511,0.0,1.10006]
[1779376429622,48.64,77082.39,0.0,0.99513,0.0,1.09527]
[1779376431795,48.64,77079.03,0.0,0.99512,0.0,1.09775]
[1779376431852,48.64,77086.14,0.0,0.99515,0.0,1.09251]
[1779376432603,48.64,77086.14,0.0,0.99515,0.0,1.09251]
[1779376432683,48.64,77106.08,0.0,0.99522,0.0,1.07795]
[1779376433138,48.64,77111.73,0.0,0.99524,0.0,1.07386]
[1779376435635,48.64,77114.42,0.0,0.99525,0.0,1.07191]
[1779376435719,48.64,77117.76,0.0,0.99526,0.0,1.0695]
[1779376437825,48.64,77114.58,0.0,0.99525,0.0,1.0718]
[1779376437834,48.64,77120.36,0.0,0.99527,0.0,1.06763]
[1779376438184,48.64,77137.0,0.0,0.99533,0.0,1.0557]
[1779376439191,48.64,77141.66,0.0,0.99535,0.0,1.05239]
[1779376441220,48.64,77150.52,0.0,0.99538,0.0,1.0461]
[1779376442235,48.64,77135.05,0.0,0.99533,0.0,1.0571]
[1779376443241,48.64,77127.86,0.0,0.9953,0.0,1.06224]
[1779376445259,48.64,77122.56,0.0,0.99528,0.0,1.06604]
[1779376446315,48.64,77122.56,0.0,0.99528,0.0,1.06604]
[1779376446344,48.64,77121.01,0.0,0.99528,0.0,1.06716]
[1779376447273,48.64,77112.2,0.0,0.99524,0.0,1.07352]
[1779376448280,48.64,77112.87,0.0,0.99525,0.0,1.07303]
[1779376449288,48.64,77103.17,0.0,0.99521,0.0,1.08007]
[1779376450295,48.64,77096.51,0.0,0.99519,0.0,1.08492]
[1779376451314,48.64,77092.92,0.0,0.99517,0.0,1.08754]
[1779376452038,48.64,77092.92,0.0,0.99517,0.0,1.08754]
[1779376452319,48.64,77086.0,0.0,0.99515,0.0,1.09261]
[1779376454334,48.64,77086.23,0.0,0.99515,0.0,1.09245]
[1779376455341,48.64,77081.54,0.0,0.99513,0.0,1.0959]
[1779376456296,48.64,77081.54,0.0,0.99513,0.0,1.0959]
[1779376456348,48.64,77080.42,0.0,0.99513,0.0,1.09672]
[1779376457355,48.64,77075.3,0.0,0.99511,0.0,1.1005]
[1779376458362,48.64,77079.73,0.0,0.99512,0.0,1.09723]
[1779376460376,48.64,77082.99,0.0,0.99514,0.0,1.09483]
[1779376461383,48.64,77087.79,0.0,0.99515,0.0,1.0913]
[1779376463407,48.64,77079.56,0.0,0.99512,0.0,1.09735]
[1779376465421,48.64,77085.3,0.0,0.99514,0.0,1.09313]
[1779376467435,48.64,77088.9,0.0,0.99516,0.0,1.09049]
[1779376470456,48.64,77082.2,0.0,0.99513,0.0,1.09541]
[1779376471464,48.64,77076.51,0.0,0.99511,0.0,1.09883]
[1779376472471,48.64,77081.13,0.0,0.99513,0.0,1.09542]
[1779376473479,48.64,77085.68,0.0,0.99515,0.0,1.09207]
[1779376474485,48.64,77093.24,0.0,0.99518,0.0,1.08654]
[1779376475492,48.64,77094.97,0.0,0.99518,0.0,1.08527]
[1779376478514,48.64,77100.08,0.0,0.9952,0.0,1.08154]
[1779376482542,48.64,77096.04,0.0,0.99519,0.0,1.08449]
[1779376483549,48.64,77088.65,0.0,0.99516,0.0,1.0899]
[1779376484558,48.64,77084.35,0.0,0.99514,0.0,1.09305]
[1779376489594,48.64,77084.61,0.0,0.99515,0.0,1.09286]
[1779376494630,48.64,77083.48,0.0,0.99514,0.0,1.09369]
[1779376495589,48.64,77083.48,0.0,0.99514,0.0,1.09369]
[1779376495637,48.64,77077.13,0.0,0.99512,0.0,1.09837]
[1779376498274,48.64,77079.24,0.0,0.99513,0.0,1.09681]
[1779376502686,48.64,77085.19,0.0,0.99515,0.0,1.09243]
[1779376503694,48.64,77093.65,0.0,0.99518,0.0,1.08624]
[1779376504700,48.64,77099.07,0.0,0.9952,0.0,1.08228]
[1779376506273,48.64,77100.79,0.0,0.99521,0.0,1.08103]
[1779376508732,48.64,77107.36,0.0,0.99523,0.0,1.07625]
[1779376510275,48.64,77110.08,0.0,0.99524,0.0,1.07428]
[1779376510805,48.64,77112.68,0.0,0.99525,0.0,1.0724]
[1779376512815,48.64,77105.26,0.0,0.99522,0.0,1.07778]
[1779376514605,48.64,77104.21,0.0,0.99522,0.0,1.07854]
[1779376514834,48.64,77103.73,0.0,0.99522,0.0,1.07889]
[1779376515841,48.64,77086.91,0.0,0.99515,0.0,1.09117]
[1779376517855,48.64,77086.33,0.0,0.99515,0.0,1.0916]
[1779376521742,48.64,77087.96,0.0,0.99516,0.0,1.0904]
[1779376521770,48.64,77087.96,0.0,0.99516,0.0,1.0904]
[1779376521883,48.64,77084.85,0.0,0.99515,0.0,1.09268]
[1779376522433,48.64,77084.85,0.0,0.99515,0.0,1.09268]
[1779376522520,48.64,77084.85,0.0,0.99515,0.0,1.09268]
[1779376522890,48.64,77085.81,0.0,0.99515,0.0,1.09198]
[1779376525914,48.64,77079.57,0.0,0.99513,0.0,1.09657]
[1779376526921,48.64,77077.27,0.0,0.99512,0.0,1.09826]
[1779376527447,48.64,77077.27,0.0,0.99512,0.0,1.09826]
[1779376527522,48.64,77077.27,0.0,0.99512,0.0,1.09826]
[1779376529983,48.64,77068.52,0.0,0.99508,0.0,1.10474]
[1779376530683,48.64,77068.52,0.0,0.99508,0.0,1.10474]
[1779376530965,48.64,77068.46,0.0,0.99508,0.0,1.10478]
[1779376531972,48.64,77064.86,0.0,0.99507,0.0,1.10667]
[1779376532979,48.64,77059.28,0.0,0.99505,0.0,1.11082]
[1779376533814,48.64,77059.28,0.0,0.99505,0.0,1.11082]
[1779376533986,48.64,77057.82,0.0,0.99505,0.0,1.11191]
[1779376536000,48.64,77050.73,0.0,0.99502,0.0,1.11721]
[1779376538014,48.64,77050.16,0.0,0.99502,0.0,1.11764]
[1779376539021,48.64,77052.68,0.0,0.99503,0.0,1.11575]
[1779376541781,48.64,77054.07,0.0,0.99503,0.0,1.11471]
[1779376543179,48.64,77068.74,0.0,0.99509,0.0,1.10379]
[1779376544136,48.64,77068.74,0.0,0.99509,0.0,1.10379]
[1779376544158,48.64,77096.37,0.0,0.99519,0.0,1.08348]
[1779376546092,48.64,77096.46,0.0,0.99519,0.0,1.08341]
[1779376547061,48.64,77096.46,0.0,0.99519,0.0,1.08341]
[1779376547098,48.64,77098.59,0.0,0.9952,0.0,1.08186]
[1779376552134,48.64,77098.48,0.0,0.9952,0.0,1.08194]
[1779376557857,48.64,77097.14,0.0,0.99519,0.0,1.08292]
[1779376557958,48.64,77090.55,0.0,0.99517,0.0,1.08773]
[1779376558546,48.64,77090.55,0.0,0.99517,0.0,1.08773]
[1779376558772,48.64,77090.55,0.0,0.99517,0.0,1.08773]
[1779376558873,48.64,77088.94,0.0,0.99516,0.0,1.08891]
[1779376560952,48.64,77088.52,0.0,0.99516,0.0,1.08922]
[1779376561949,48.64,77090.09,0.0,0.99517,0.0,1.08807]
[1779376562023,48.64,77090.09,0.0,0.99517,0.0,1.08807]
[1779376562040,48.64,77096.7,0.0,0.99519,0.0,1.08324]
[1779376563212,48.64,77103.07,0.0,0.99522,0.0,1.0786]
[1779376564219,48.64,77108.14,0.0,0.99524,0.0,1.07492]
[1779376569254,48.64,77107.47,0.0,0.99523,0.0,1.07541]
[1779376570261,48.64,77100.35,0.0,0.99521,0.0,1.08058]
[1779376571268,48.64,77097.37,0.0,0.9952,0.0,1.08275]
[1779376576302,48.64,77095.99,0.0,0.99519,0.0,1.08376]
[1779376579324,48.64,77090.22,0.0,0.99517,0.0,1.08797]
[1779376580331,48.64,77086.53,0.0,0.99516,0.0,1.09068]
[1779376582345,48.64,77075.71,0.0,0.99512,0.0,1.09864]
[1779376583352,48.64,77076.81,0.0,0.99512,0.0,1.09783]
[1779376584359,48.64,77079.25,0.0,0.99513,0.0,1.09603]
[1779376585366,48.64,77081.78,0.0,0.99514,0.0,1.09416]
[1779376586372,48.64,77087.93,0.0,0.99516,0.0,1.08965]
[1779376587380,48.64,77092.57,0.0,0.99518,0.0,1.08625]
[1779376590400,48.64,77089.44,0.0,0.99517,0.0,1.08854]
[1779376592415,48.64,77084.89,0.0,0.99515,0.0,1.0911]
[1779376597450,48.64,77084.15,0.0,0.99515,0.0,1.09165]
[1779376598926,48.64,77084.15,0.0,0.99515,0.0,1.09165]
[1779376603979,48.64,77082.89,0.0,0.99515,0.0,1.09257]
[1779376604080,48.64,77085.36,0.0,0.99515,0.0,1.09076]
[1779376604499,48.64,77088.17,0.0,0.99517,0.0,1.0887]
[1779376605508,48.64,77090.77,0.0,0.99517,0.0,1.0868]
[1779376606515,48.64,77096.4,0.0,0.9952,0.0,1.08269]
[1779376607522,48.64,77102.63,0.0,0.99522,0.0,1.07815]
[1779376608530,48.64,77098.56,0.0,0.9952,0.0,1.08111]
[1779376609536,48.64,77096.68,0.0,0.9952,0.0,1.08248]
[1779376610543,48.64,77092.49,0.0,0.99518,0.0,1.08554]
[1779376613565,48.64,77100.54,0.0,0.99521,0.0,1.07967]
[1779376615579,48.64,77103.71,0.0,0.99522,0.0,1.07737]
[1779376620614,48.64,77104.39,0.0,0.99523,0.0,1.07687]
[1779376622631,48.64,77108.85,0.0,0.99524,0.0,1.07364]
[1779376623638,48.64,77113.64,0.0,0.99526,0.0,1.07018]
[1779376624999,48.64,77113.64,0.0,0.99526,0.0,1.07018]
[1779376627036,48.64,77115.54,0.0,0.99527,0.0,1.06881]
[1779376627044,48.64,77116.91,0.0,0.99527,0.0,1.06782]
[1779376628674,48.64,77122.76,0.0,0.99529,0.0,1.06362]
[1779376630688,48.64,77126.96,0.0,0.99531,0.0,1.06061]
[1779376634716,48.64,77133.39,0.0,0.99533,0.0,1.05601]
[1779376635723,48.64,77138.91,0.0,0.99535,0.0,1.05208]
[1779376636186,48.64,77138.91,0.0,0.99535,0.0,1.05208]
[1779376636772,48.64,77138.91,0.0,0.99535,0.0,1.05208]
[1779376638744,48.64,77144.74,0.0,0.99537,0.0,1.04794]
[1779376639751,48.64,77152.63,0.0,0.9954,0.0,1.04236]
[1779376642781,48.64,77165.83,0.0,0.99545,0.0,1.03308]
[1779376643781,48.64,77167.24,0.0,0.99545,0.0,1.0321]
[1779376644788,48.64,77159.33,0.0,0.99542,0.0,1.03764]
[1779376646804,48.64,77149.03,0.0,0.99539,0.0,1.0449]
[1779376649061,48.64,77144.58,0.0,0.99537,0.0,1.04805]
[1779376650541,48.64,77146.5,0.0,0.99538,0.0,1.04669]
[1779376653858,48.64,77157.77,0.0,0.99542,0.0,1.03799]
[1779376654866,48.64,77162.89,0.0,0.99544,0.0,1.0344]
[1779376659901,48.64,77151.6,0.0,0.9954,0.0,1.04234]
[1779376660908,48.64,77147.1,0.0,0.99538,0.0,1.04552]
[1779376664938,48.64,77142.0,0.0,0.99536,0.0,1.04913]
[1779376667708,48.64,77140.9,0.0,0.99536,0.0,1.04991]
[1779376667770,48.64,77140.9,0.0,0.99536,0.0,1.04991]
[1779376667959,48.64,77141.03,0.0,0.99536,0.0,1.04982]
[1779376668583,48.64,77141.03,0.0,0.99536,0.0,1.04982]
[1779376668772,48.64,77141.03,0.0,0.99536,0.0,1.04982]
[1779376670980,48.64,77134.63,0.0,0.99534,0.0,1.05437]
[1779376676021,48.64,77132.27,0.0,0.99533,0.0,1.05605]
[1779376676833,48.64,77132.27,0.0,0.99533,0.0,1.05605]
[1779376677023,48.64,77132.27,0.0,0.99533,0.0,1.05605]
[1779376677026,48.64,77132.24,0.0,0.99533,0.0,1.05607]
[1779376677187,48.64,77132.24,0.0,0.99533,0.0,1.05607]
[1779376677272,48.64,77132.24,0.0,0.99533,0.0,1.05607]
[1779376683074,48.64,77138.58,0.0,0.99535,0.0,1.05156]
[1779376684854,48.64,77139.84,0.0,0.99536,0.0,1.05066]
[1779376685026,48.64,77139.84,0.0,0.99536,0.0,1.05066]
[1779376685094,48.64,77139.38,0.0,0.99536,0.0,1.05099]
[1779376686098,48.64,77128.53,0.0,0.99532,0.0,1.05872]
[1779376687105,48.64,77117.22,0.0,0.99528,0.0,1.06684]
[1779376688112,48.64,77110.13,0.0,0.99525,0.0,1.07195]
[1779376689120,48.64,77111.06,0.0,0.99525,0.0,1.07128]
[1779376690127,48.64,77110.53,0.0,0.99525,0.0,1.07166]
[1779376691134,48.64,77100.2,0.0,0.99521,0.0,1.07915]
[1779376693148,48.64,77096.06,0.0,0.9952,0.0,1.08216]
[1779376696169,48.64,77101.68,0.0,0.99522,0.0,1.07807]
[1779376701205,48.64,77100.95,0.0,0.99522,0.0,1.0786]
[1779376705233,48.64,77096.54,0.0,0.9952,0.0,1.08181]
[1779376707931,48.64,77093.26,0.0,0.99519,0.0,1.0842]
[1779376708051,48.64,77093.26,0.0,0.99519,0.0,1.0842]
[1779376709261,48.64,77087.19,0.0,0.99516,0.0,1.08864]
[1779376714296,48.64,77088.35,0.0,0.99517,0.0,1.08702]
[1779376715303,48.64,77092.64,0.0,0.99519,0.0,1.08389]
[1779376717232,48.64,77092.64,0.0,0.99519,0.0,1.08389]
[1779376717271,48.64,77094.18,0.0,0.99519,0.0,1.08276]
[1779376717693,48.64,77094.18,0.0,0.99519,0.0,1.08276]
[1779376717771,48.64,77094.18,0.0,0.99519,0.0,1.08276]
[1779376717783,48.64,77094.72,0.0,0.9952,0.0,1.08237]
[1779376718324,48.64,77101.64,0.0,0.99522,0.0,1.07733]
[1779376723359,48.64,77102.87,0.0,0.99523,0.0,1.07644]
[1779376728394,48.64,77102.27,0.0,0.99522,0.0,1.07688]
[1779376729513,48.64,77102.27,0.0,0.99522,0.0,1.07688]
[1779376729520,48.64,77102.27,0.0,0.99522,0.0,1.07688]
[1779376729846,48.64,77102.27,0.0,0.99522,0.0,1.07688]
[1779376730027,48.64,77102.27,0.0,0.99522,0.0,1.07688]
[1779376730201,48.64,77101.73,0.0,0.99522,0.0,1.07727]
[1779376735443,48.64,77104.66,0.0,0.99523,0.0,1.07514]
[1779376736450,48.64,77108.73,0.0,0.99525,0.0,1.0722]
[1779376739569,48.64,77111.57,0.0,0.99526,0.0,1.07015]
[1779376739753,48.64,77111.57,0.0,0.99526,0.0,1.07015]
[1779376739776,48.64,77111.57,0.0,0.99526,0.0,1.07015]
[1779376739854,48.64,77111.57,0.0,0.99526,0.0,1.07015]
[1779376740480,48.64,77116.49,0.0,0.99528,0.0,1.0666]
[1779376742493,48.64,77112.75,0.0,0.99526,0.0,1.06929]
[1779376743735,48.64,77112.75,0.0,0.99526,0.0,1.06929]
[1779376743773,48.64,77112.75,0.0,0.99526,0.0,1.06929]
[1779376743848,48.64,77112.75,0.0,0.99526,0.0,1.06929]
[1779376744026,48.64,77112.75,0.0,0.99526,0.0,1.06929]
[1779376744085,48.64,77113.47,0.0,0.99526,0.0,1.06878]
[1779376748536,48.64,77117.9,0.0,0.99528,0.0,1.06559]
[1779376751749,48.64,77119.15,0.0,0.99529,0.0,1.06469]
[1779376751775,48.64,77119.15,0.0,0.99529,0.0,1.06469]
[1779376752156,48.64,77119.15,0.0,0.99529,0.0,1.06469]
[1779376752271,48.64,77119.15,0.0,0.99529,0.0,1.06469]
[1779376752192,48.64,77119.12,0.0,0.99529,0.0,1.06471]
[1779376755585,48.64,77122.89,0.0,0.9953,0.0,1.062]
[1779376756593,48.64,77127.71,0.0,0.99532,0.0,1.05855]
[1779376758714,48.64,77128.99,0.0,0.99532,0.0,1.05764]
[1779376758770,48.64,77128.99,0.0,0.99532,0.0,1.05764]
[1779376759051,48.64,77128.99,0.0,0.99532,0.0,1.05764]
[1779376759276,48.64,77128.99,0.0,0.99532,0.0,1.05764]
[1779376759277,48.64,77129.54,0.0,0.99532,0.0,1.05724]
[1779376760620,48.64,77124.21,0.0,0.9953,0.0,1.06106]
[1779376763360,48.64,77125.04,0.0,0.99531,0.0,1.06046]
[1779376763523,48.64,77125.04,0.0,0.99531,0.0,1.06046]
[1779376763547,48.64,77125.04,0.0,0.99531,0.0,1.06046]
[1779376763776,48.64,77125.04,0.0,0.99531,0.0,1.06046]
[1779376763871,48.64,77125.78,0.0,0.99531,0.0,1.05993]
[1779376768676,48.64,77131.81,0.0,0.99533,0.0,1.05562]
[1779376770275,48.64,77131.81,0.0,0.99533,0.0,1.05562]
[1779376770523,48.64,77132.0,0.0,0.99533,0.0,1.05549]
[1779376770579,48.64,77132.0,0.0,0.99533,0.0,1.05549]
[1779376770776,48.64,77132.0,0.0,0.99533,0.0,1.05549]
[1779376770799,48.64,77131.7,0.0,0.99533,0.0,1.0557]
[1779376776732,48.64,77133.01,0.0,0.99534,0.0,1.05401]
[1779376777508,48.64,77133.01,0.0,0.99534,0.0,1.05401]
[1779376777526,48.64,77133.01,0.0,0.99534,0.0,1.05401]
[1779376777609,48.64,77133.01,0.0,0.99534,0.0,1.05401]
[1779376777773,48.64,77133.01,0.0,0.99534,0.0,1.05401]
[1779376777818,48.64,77133.15,0.0,0.99534,0.0,1.05391]
[1779376778753,48.64,77137.95,0.0,0.99536,0.0,1.0505]
[1779376779759,48.64,77142.67,0.0,0.99537,0.0,1.04715]
[1779376781773,48.64,77155.04,0.0,0.99542,0.0,1.03842]
[1779376782780,48.64,77158.51,0.0,0.99543,0.0,1.03598]
[1779376786808,48.64,77147.91,0.0,0.99539,0.0,1.04344]
[1779376790054,48.64,77148.23,0.0,0.99539,0.0,1.04322]
[1779376790272,48.64,77148.23,0.0,0.99539,0.0,1.04322]
[1779376790114,48.64,77148.5,0.0,0.99539,0.0,1.04302]
[1779376790837,48.64,77145.44,0.0,0.99538,0.0,1.04519]
[1779376791540,48.64,77145.44,0.0,0.99538,0.0,1.04519]
[1779376791771,48.64,77145.44,0.0,0.99538,0.0,1.04519]
[1779376796232,48.64,77148.29,0.0,0.99539,0.0,1.04317]
[1779376796275,48.64,77148.29,0.0,0.99539,0.0,1.04317]
[1779376796324,48.64,77146.26,0.0,0.99539,0.0,1.04461]
[1779376796600,48.64,77146.26,0.0,0.99539,0.0,1.04461]
[1779376796775,48.64,77146.26,0.0,0.99539,0.0,1.04461]
[1779376800910,48.64,77141.46,0.0,0.99537,0.0,1.04801]
[1779376801917,48.64,77147.6,0.0,0.99539,0.0,1.04366]
[1779376803521,48.64,77149.7,0.0,0.9954,0.0,1.04218]
[1779376803776,48.64,77149.7,0.0,0.9954,0.0,1.04218]
[1779376804317,48.64,77149.7,0.0,0.9954,0.0,1.04218]
[1779376803931,48.64,77152.09,0.0,0.99541,0.0,1.04049]
[1779376804528,48.64,77152.09,0.0,0.99541,0.0,1.04049]
[1779376804938,48.64,77156.04,0.0,0.99542,0.0,1.03771]
[1779376806952,48.64,77148.6,0.0,0.99539,0.0,1.04295]
[1779376808966,48.64,77141.41,0.0,0.99537,0.0,1.04804]
[1779376809506,48.64,77141.41,0.0,0.99537,0.0,1.04804]
[1779376809522,48.64,77141.41,0.0,0.99537,0.0,1.04804]
[1779376809973,48.64,77136.7,0.0,0.99535,0.0,1.05138]
[1779376810409,48.64,77136.7,0.0,0.99535,0.0,1.05138]
[1779376810519,48.64,77136.7,0.0,0.99535,0.0,1.05138]
[1779376812531,48.64,77131.32,0.0,0.99533,0.0,1.05522]
[1779376812994,48.64,77130.66,0.0,0.99533,0.0,1.05569]
[1779376818167,48.64,77130.61,0.0,0.99533,0.0,1.05572]
[1779376818274,48.64,77130.61,0.0,0.99533,0.0,1.05572]
[1779376818268,48.64,77131.11,0.0,0.99533,0.0,1.05537]
[1779376819037,48.64,77132.02,0.0,0.99534,0.0,1.05472]
[1779376820290,48.64,77132.02,0.0,0.99534,0.0,1.05472]
[1779376820534,48.64,77131.86,0.0,0.99533,0.0,1.05483]
[1779376821052,48.64,77136.46,0.0,0.99535,0.0,1.05156]
[1779376822058,48.64,77144.25,0.0,0.99538,0.0,1.04603]
[1779376823065,48.64,77153.25,0.0,0.99541,0.0,1.03968]
[1779376824072,48.64,77154.79,0.0,0.99542,0.0,1.03859]
[1779376824737,48.64,77154.79,0.0,0.99542,0.0,1.03859]
[1779376824783,48.64,77154.79,0.0,0.99542,0.0,1.03859]
[1779376825080,48.64,77151.15,0.0,0.9954,0.0,1.04116]
[1779376826086,48.64,77147.11,0.0,0.99539,0.0,1.04401]
[1779376827626,48.64,77146.44,0.0,0.99539,0.0,1.04448]
[1779376827771,48.64,77146.44,0.0,0.99539,0.0,1.04448]
[1779376832136,48.64,77148.46,0.0,0.9954,0.0,1.0423]
[1779376832272,48.64,77148.46,0.0,0.9954,0.0,1.0423]
[1779376832371,48.64,77149.09,0.0,0.9954,0.0,1.04186]
[1779376834143,48.64,77152.95,0.0,0.99541,0.0,1.03914]
[1779376836362,48.64,77154.78,0.0,0.99542,0.0,1.03785]
[1779376836525,48.64,77156.56,0.0,0.99543,0.0,1.0366]
[1779376842170,48.64,77153.85,0.0,0.99542,0.0,1.03851]
[1779376842272,48.64,77153.85,0.0,0.99542,0.0,1.03851]
[1779376844844,48.64,77154.47,0.0,0.99542,0.0,1.03807]
[1779376845031,48.64,77154.47,0.0,0.99542,0.0,1.03807]
[1779376845222,48.64,77153.62,0.0,0.99542,0.0,1.03867]
[1779376850258,48.64,77154.43,0.0,0.99542,0.0,1.0381]
[1779376853290,48.64,77154.71,0.0,0.99542,0.0,1.0379]
[1779376853361,48.64,77159.09,0.0,0.99544,0.0,1.03483]
[1779376854415,48.64,77159.09,0.0,0.99544,0.0,1.03483]
[1779376854287,48.64,77162.9,0.0,0.99545,0.0,1.03216]
[1779376854524,48.64,77162.9,0.0,0.99545,0.0,1.03216]
[1779376855025,48.64,77162.9,0.0,0.99545,0.0,1.03216]
[1779376855270,48.64,77162.9,0.0,0.99545,0.0,1.03216]
[1779376855294,48.64,77163.15,0.0,0.99545,0.0,1.03198]
[1779376859323,48.64,77160.12,0.0,0.99544,0.0,1.0341]
[1779376861396,48.64,77159.81,0.0,0.99544,0.0,1.03432]
[1779376861527,48.64,77160.65,0.0,0.99544,0.0,1.03373]
[1779376861758,48.64,77160.65,0.0,0.99544,0.0,1.03373]
[1779376861780,48.64,77160.65,0.0,0.99544,0.0,1.03373]
[1779376862344,48.64,77161.2,0.0,0.99544,0.0,1.03335]
[1779376867405,48.64,77163.71,0.0,0.99545,0.0,1.03159]
[1779376867675,48.64,77163.71,0.0,0.99545,0.0,1.03159]
[1779376867771,48.64,77163.71,0.0,0.99545,0.0,1.03159]
[1779376868265,48.64,77163.71,0.0,0.99545,0.0,1.03159]
[1779376868272,48.64,77163.71,0.0,0.99545,0.0,1.03159]
[1779376868414,48.64,77163.46,0.0,0.99545,0.0,1.03176]
[1779376872949,48.64,77165.03,0.0,0.99546,0.0,1.03067]
[1779376873028,48.64,77165.03,0.0,0.99546,0.0,1.03067]
[1779376878500,48.64,77167.38,0.0,0.99546,0.0,1.02903]
[1779376879496,48.64,77172.58,0.0,0.99548,0.0,1.0254]
[1779376880738,48.64,77172.58,0.0,0.99548,0.0,1.0254]
[1779376880771,48.64,77172.58,0.0,0.99548,0.0,1.0254]
[1779376881235,48.64,77172.58,0.0,0.99548,0.0,1.0254]
[1779376881272,48.64,77172.58,0.0,0.99548,0.0,1.0254]
[1779376881291,48.64,77174.01,0.0,0.99549,0.0,1.02441]
[1779376883525,48.64,77178.69,0.0,0.9955,0.0,1.02116]
[1779376884532,48.64,77183.19,0.0,0.99552,0.0,1.01804]
[1779376887731,48.64,77184.57,0.0,0.99552,0.0,1.01709]
[1779376887774,48.64,77184.57,0.0,0.99552,0.0,1.01709]
[1779376888296,48.64,77184.57,0.0,0.99552,0.0,1.01709]
[1779376888334,48.64,77185.81,0.0,0.99553,0.0,1.01623]
[1779376888537,48.64,77185.81,0.0,0.99553,0.0,1.01623]
[1779376889687,48.64,77194.41,0.0,0.99556,0.0,1.01031]
[1779376890591,48.64,77199.32,0.0,0.99558,0.0,1.00694]
[1779376892606,48.64,77198.58,0.0,0.99558,0.0,1.00672]
[1779376893612,48.64,77191.52,0.0,0.99555,0.0,1.01156]
[1779376896633,48.64,77184.8,0.0,0.99553,0.0,1.01619]
[1779376897778,48.64,77184.8,0.0,0.99553,0.0,1.01619]
[1779376897844,48.64,77184.8,0.0,0.99553,0.0,1.01619]
[1779376897985,48.64,77182.83,0.0,0.99552,0.0,1.01756]
[1779376898647,48.64,77179.67,0.0,0.99551,0.0,1.01974]
[1779376901356,48.64,77179.59,0.0,0.99551,0.0,1.0198]
[1779376901372,48.64,77177.81,0.0,0.9955,0.0,1.02103]
[1779376901521,48.64,77177.81,0.0,0.9955,0.0,1.02103]
[1779376901664,48.64,77177.81,0.0,0.9955,0.0,1.02103]
[1779376901770,48.64,77177.81,0.0,0.9955,0.0,1.02103]
[1779376901868,48.64,77176.93,0.0,0.9955,0.0,1.02164]
[1779376903682,48.64,77180.87,0.0,0.99551,0.0,1.01891]
[1779376905511,48.64,77180.4,0.0,0.99551,0.0,1.01924]
[1779376905523,48.64,77180.4,0.0,0.99551,0.0,1.01924]
[1779376906389,48.64,77180.4,0.0,0.99551,0.0,1.01924]
[1779376906526,48.64,77181.89,0.0,0.99552,0.0,1.01821]
[1779376906704,48.64,77181.85,0.0,0.99552,0.0,1.01823]
[1779376909725,48.64,77179.3,0.0,0.99551,0.0,1.02]
[1779376913480,48.64,77177.75,0.0,0.9955,0.0,1.02107]
[1779376913521,48.64,77177.91,0.0,0.9955,0.0,1.02096]
[1779376918788,48.64,77179.02,0.0,0.99551,0.0,1.02019]
[1779376919795,48.64,77181.32,0.0,0.99552,0.0,1.0186]
[1779376920802,48.64,77183.74,0.0,0.99552,0.0,1.01693]
[1779376921500,48.64,77183.74,0.0,0.99552,0.0,1.01693]
[1779376921522,48.64,77183.74,0.0,0.99552,0.0,1.01693]
[1779376921809,48.64,77187.27,0.0,0.99554,0.0,1.01449]
[1779376922620,48.64,77187.27,0.0,0.99554,0.0,1.01449]
[1779376922771,48.64,77187.27,0.0,0.99554,0.0,1.01449]
[1779376925950,48.64,77188.13,0.0,0.99554,0.0,1.0139]
[1779376926029,48.64,77188.13,0.0,0.99554,0.0,1.0139]
[1779376926492,48.64,77188.13,0.0,0.99554,0.0,1.0139]
[1779376926051,48.64,77182.45,0.0,0.99552,0.0,1.01782]
[1779376926539,48.64,77182.45,0.0,0.99552,0.0,1.01782]
[1779376927851,48.64,77189.04,0.0,0.99554,0.0,1.01327]
[1779376930024,48.64,77188.99,0.0,0.99554,0.0,1.01331]
[1779376930270,48.64,77188.99,0.0,0.99554,0.0,1.01331]
[1779376930872,48.64,77186.79,0.0,0.99554,0.0,1.01482]
[1779376931949,48.64,77186.79,0.0,0.99554,0.0,1.01482]
[1779376932154,48.64,77185.57,0.0,0.99553,0.0,1.01566]
[1779376933736,48.64,77184.92,0.0,0.99553,0.0,1.01611]
[1779376933893,48.64,77182.39,0.0,0.99552,0.0,1.01786]
[1779376935077,48.64,77182.39,0.0,0.99552,0.0,1.01786]
[1779376935271,48.64,77182.39,0.0,0.99552,0.0,1.01786]
[1779376935371,48.64,77179.79,0.0,0.99551,0.0,1.01966]
[1779376939050,48.64,77180.32,0.0,0.99551,0.0,1.01929]
[1779376939935,48.64,77186.74,0.0,0.99554,0.0,1.01486]
[1779376940549,48.64,77186.74,0.0,0.99554,0.0,1.01486]
[1779376940772,48.64,77186.74,0.0,0.99554,0.0,1.01486]
[1779376943963,48.64,77184.38,0.0,0.99553,0.0,1.01648]
[1779376944970,48.64,77180.73,0.0,0.99551,0.0,1.01901]
[1779376945786,48.64,77180.73,0.0,0.99551,0.0,1.01901]
[1779376946024,48.64,77180.73,0.0,0.99551,0.0,1.01901]
[1779376949256,48.64,77179.52,0.0,0.99551,0.0,1.01985]
[1779376949274,48.64,77179.52,0.0,0.99551,0.0,1.01985]
[1779376949373,48.64,77182.56,0.0,0.99552,0.0,1.01774]
[1779376950025,48.64,77184.85,0.0,0.99553,0.0,1.01616]
[1779376954324,48.64,77184.57,0.0,0.99553,0.0,1.01562]
[1779376954425,48.64,77186.64,0.0,0.99554,0.0,1.01419]
[1779376957073,48.64,77192.83,0.0,0.99556,0.0,1.00993]
[1779376958083,48.64,77203.91,0.0,0.9956,0.0,1.00235]
[1779376959089,48.64,77207.12,0.0,0.99561,0.0,1.00016]
[1779376960096,48.64,77209.89,0.0,0.99562,0.0,0.99827]
[1779376963117,48.64,77207.38,0.0,0.99561,0.0,0.99998]
[1779376964124,48.64,77211.43,0.0,0.99562,0.0,0.99723]
[1779376965133,48.64,77211.43,0.0,0.99562,0.0,0.99723]
[1779376965274,48.64,77211.43,0.0,0.99562,0.0,0.99723]
[1779376966028,48.64,77212.4,0.0,0.99563,0.0,0.99657]
[1779376968523,48.64,77213.63,0.0,0.99563,0.0,0.99573]
[1779376969158,48.64,77214.94,0.0,0.99563,0.0,0.99485]
[1779376971173,48.64,77218.14,0.0,0.99565,0.0,0.99268]
[1779376972822,48.64,77217.91,0.0,0.99564,0.0,0.99283]
[1779376973025,48.64,77217.91,0.0,0.99564,0.0,0.99283]
[1779376975201,48.64,77221.11,0.0,0.99566,0.0,0.99067]
[1779376977572,48.64,77222.44,0.0,0.99566,0.0,0.98977]
[1779376977773,48.64,77222.44,0.0,0.99566,0.0,0.98977]
[1779376982251,48.64,77219.3,0.0,0.99565,0.0,0.99189]
[1779376983226,48.64,77219.3,0.0,0.99565,0.0,0.99189]
[1779376983270,48.64,77219.3,0.0,0.99565,0.0,0.99189]
[1779376983367,48.64,77219.24,0.0,0.99565,0.0,0.99193]
[1779376983668,48.64,77219.24,0.0,0.99565,0.0,0.99193]
[1779376983771,48.64,77219.24,0.0,0.99565,0.0,0.99193]
[1779376984264,48.64,77220.88,0.0,0.99565,0.0,0.99083]
[1779376989299,48.64,77220.4,0.0,0.99565,0.0,0.99115]
[1779376989861,48.64,77220.4,0.0,0.99565,0.0,0.99115]
[1779376990028,48.64,77220.4,0.0,0.99565,0.0,0.99115]
[1779376992323,48.64,77218.35,0.0,0.99565,0.0,0.99254]
[1779376993571,48.64,77221.32,0.0,0.99566,0.0,0.99053]
[1779376993994,48.64,77221.32,0.0,0.99566,0.0,0.99053]
[1779376994034,48.64,77221.32,0.0,0.99566,0.0,0.99053]
[1779376995343,48.64,77224.1,0.0,0.99567,0.0,0.98865]
[1779376996525,48.64,77224.1,0.0,0.99567,0.0,0.98865]
[1779376997369,48.64,77227.81,0.0,0.99568,0.0,0.98616]
[1779376998376,48.64,77232.44,0.0,0.99569,0.0,0.98305]
[1779376999337,48.64,77232.44,0.0,0.99569,0.0,0.98305]
[1779376999521,48.64,77232.44,0.0,0.99569,0.0,0.98305]
[1779377001397,48.64,77238.94,0.0,0.99572,0.0,0.97869]
[1779377004900,48.64,77237.34,0.0,0.99571,0.0,0.97976]
[1779377005022,48.64,77237.34,0.0,0.99571,0.0,0.97976]
[1779377007555,48.64,77238.11,0.0,0.99571,0.0,0.97925]
[1779377007770,48.64,77237.96,0.0,0.99571,0.0,0.97935]
[1779377008446,48.64,77238.93,0.0,0.99572,0.0,0.9787]
[1779377009522,48.64,77238.93,0.0,0.99572,0.0,0.9787]
[1779377010460,48.64,77243.14,0.0,0.99573,0.0,0.97589]
[1779377014488,48.64,77235.68,0.0,0.99571,0.0,0.98016]
[1779377014952,48.64,77235.68,0.0,0.99571,0.0,0.98016]
[1779377017509,48.64,77240.78,0.0,0.99572,0.0,0.97675]
[1779377020938,48.64,77240.04,0.0,0.99572,0.0,0.97724]
[1779377021025,48.64,77240.04,0.0,0.99572,0.0,0.97724]
[1779377021537,48.64,77238.49,0.0,0.99572,0.0,0.97828]
[1779377026572,48.64,77243.21,0.0,0.99573,0.0,0.97513]
[1779377027759,48.64,77243.01,0.0,0.99573,0.0,0.97526]
[1779377027769,48.64,77243.01,0.0,0.99573,0.0,0.97526]
[1779377030600,48.64,77235.3,0.0,0.99571,0.0,0.98041]
[1779377030937,48.64,77235.3,0.0,0.99571,0.0,0.98041]
[1779377031037,48.64,77235.3,0.0,0.99571,0.0,0.98041]
[1779377031830,48.64,77233.19,0.0,0.9957,0.0,0.98182]
[1779377032019,48.64,77233.19,0.0,0.9957,0.0,0.98182]
[1779377032614,48.64,77231.99,0.0,0.9957,0.0,0.98263]
[1779377034371,48.64,77228.25,0.0,0.99568,0.0,0.98514]
[1779377034520,48.64,77228.25,0.0,0.99568,0.0,0.98514]
[1779377034629,48.64,77221.02,0.0,0.99566,0.0,0.99001]
[1779377035637,48.64,77216.96,0.0,0.99564,0.0,0.99275]
[1779377037651,48.64,77215.48,0.0,0.99564,0.0,0.99376]
[1779377038658,48.64,77210.15,0.0,0.99562,0.0,0.99737]
[1779377043189,48.64,77215.01,0.0,0.99564,0.0,0.99407]
[1779377045033,48.64,77211.46,0.0,0.99563,0.0,0.99648]
[1779377046727,48.64,77197.84,0.0,0.99558,0.0,1.00576]
[1779377049748,48.64,77193.73,0.0,0.99557,0.0,1.00858]
[1779377051980,48.64,77193.42,0.0,0.99556,0.0,1.00879]
[1779377052023,48.64,77193.42,0.0,0.99556,0.0,1.00879]
[1779377052497,48.64,77193.42,0.0,0.99556,0.0,1.00879]
[1779377052533,48.64,77193.42,0.0,0.99556,0.0,1.00879]
[1779377052569,48.64,77193.56,0.0,0.99556,0.0,1.0087]
[1779377053776,48.64,77187.24,0.0,0.99554,0.0,1.01304]
[1779377054783,48.64,77182.48,0.0,0.99553,0.0,1.01632]
[1779377057808,48.64,77178.52,0.0,0.99551,0.0,1.01906]
[1779377059822,48.64,77174.72,0.0,0.9955,0.0,1.0217]
[1779377061836,48.64,77168.16,0.0,0.99548,0.0,1.02625]
[1779377063850,48.64,77185.6,0.0,0.99554,0.0,1.01417]
[1779377064857,48.64,77187.23,0.0,0.99554,0.0,1.01305]
[1779377066650,48.64,77187.23,0.0,0.99554,0.0,1.01305]
[1779377066773,48.64,77187.41,0.0,0.99554,0.0,1.01292]
[1779377067506,48.64,77187.41,0.0,0.99554,0.0,1.01292]
[1779377067520,48.64,77187.41,0.0,0.99554,0.0,1.01292]
[1779377067607,48.64,77184.84,0.0,0.99553,0.0,1.0147]
[1779377069894,48.64,77176.99,0.0,0.99551,0.0,1.02012]
[1779377070898,48.64,77171.69,0.0,0.99549,0.0,1.0238]
[1779377073308,48.64,77175.85,0.0,0.99551,0.0,1.02017]
[1779377073522,48.64,77175.85,0.0,0.99551,0.0,1.02017]
[1779377073621,48.64,77177.39,0.0,0.99551,0.0,1.01911]
[1779377074408,48.64,77177.39,0.0,0.99551,0.0,1.01911]
[1779377074529,48.64,77177.39,0.0,0.99551,0.0,1.01911]
[1779377079315,48.64,77174.32,0.0,0.9955,0.0,1.02123]
[1779377079522,48.64,77174.32,0.0,0.9955,0.0,1.02123]
[1779377079591,48.64,77174.32,0.0,0.9955,0.0,1.02123]
[1779377079681,48.64,77175.46,0.0,0.99551,0.0,1.02044]
[1779377079770,48.64,77175.46,0.0,0.99551,0.0,1.02044]
[1779377085517,48.64,77173.15,0.0,0.9955,0.0,1.02204]
[1779377085526,48.64,77173.15,0.0,0.9955,0.0,1.02204]
[1779377085646,48.64,77173.15,0.0,0.9955,0.0,1.02204]
[1779377085619,48.64,77173.79,0.0,0.9955,0.0,1.0216]
[1779377085770,48.64,77173.79,0.0,0.9955,0.0,1.0216]
[1779377090601,48.64,77173.73,0.0,0.9955,0.0,1.02164]
[1779377090643,48.64,77173.73,0.0,0.9955,0.0,1.02164]
[1779377090772,48.64,77172.72,0.0,0.9955,0.0,1.02234]
[1779377091039,48.64,77173.08,0.0,0.9955,0.0,1.02209]
[1779377095369,48.64,77172.41,0.0,0.99549,0.0,1.02256]
[1779377095522,48.64,77172.41,0.0,0.99549,0.0,1.02256]
[1779377095565,48.64,77172.41,0.0,0.99549,0.0,1.02256]
[1779377095622,48.64,77173.19,0.0,0.9955,0.0,1.02202]
[1779377095771,48.64,77173.19,0.0,0.9955,0.0,1.02202]
[1779377101114,48.64,77167.62,0.0,0.99548,0.0,1.02589]
[1779377102116,48.64,77162.67,0.0,0.99546,0.0,1.02934]
[1779377104616,48.64,77161.32,0.0,0.99546,0.0,1.03028]
[1779377104772,48.64,77160.46,0.0,0.99545,0.0,1.03088]
[1779377104809,48.64,77160.46,0.0,0.99545,0.0,1.03088]
[1779377105030,48.64,77160.46,0.0,0.99545,0.0,1.03088]
[1779377105137,48.64,77161.85,0.0,0.99546,0.0,1.02991]
[1779377107151,48.64,77166.71,0.0,0.99547,0.0,1.02652]
[1779377108725,48.64,77168.36,0.0,0.99548,0.0,1.02537]
[1779377108773,48.64,77168.36,0.0,0.99548,0.0,1.02537]
[1779377109291,48.64,77168.36,0.0,0.99548,0.0,1.02537]
[1779377109520,48.64,77168.36,0.0,0.99548,0.0,1.02537]
[1779377109622,48.64,77169.49,0.0,0.99548,0.0,1.02459]
[1779377114434,48.64,77171.48,0.0,0.99549,0.0,1.0232]
[1779377114528,48.64,77171.48,0.0,0.99549,0.0,1.0232]
[1779377114579,48.64,77171.48,0.0,0.99549,0.0,1.0232]
[1779377114594,48.64,77172.74,0.0,0.9955,0.0,1.02233]
[1779377114771,48.64,77172.74,0.0,0.9955,0.0,1.02233]
[1779377120242,48.64,77173.48,0.0,0.9955,0.0,1.02182]
[1779377120743,48.64,77173.48,0.0,0.9955,0.0,1.02182]
[1779377120775,48.64,77173.48,0.0,0.9955,0.0,1.02182]
[1779377120852,48.64,77173.48,0.0,0.9955,0.0,1.02182]
[1779377121026,48.64,77173.48,0.0,0.9955,0.0,1.02182]
[1779377121249,48.64,77172.91,0.0,0.9955,0.0,1.02221]
[1779377126286,48.64,77171.08,0.0,0.99549,0.0,1.02348]
[1779377129246,48.64,77173.16,0.0,0.9955,0.0,1.02204]
[1779377129276,48.64,77173.16,0.0,0.9955,0.0,1.02204]
[1779377129437,48.64,77173.16,0.0,0.9955,0.0,1.02204]
[1779377129523,48.64,77173.16,0.0,0.9955,0.0,1.02204]
[1779377129592,48.64,77173.3,0.0,0.9955,0.0,1.02194]
[1779377132617,48.64,77173.54,0.0,0.9955,0.0,1.02103]
[1779377132639,48.64,77173.35,0.0,0.9955,0.0,1.02117]
[1779377137828,48.64,77173.84,0.0,0.9955,0.0,1.02083]
[1779377138369,48.64,77173.67,0.0,0.9955,0.0,1.02094]
[1779377139376,48.64,77169.25,0.0,0.99549,0.0,1.02401]
[1779377143532,48.64,77166.16,0.0,0.99548,0.0,1.02616]
[1779377143770,48.64,77166.21,0.0,0.99548,0.0,1.02613]
[1779377146425,48.64,77172.45,0.0,0.9955,0.0,1.02179]
[1779377148441,48.64,77173.33,0.0,0.9955,0.0,1.02118]
[1779377148522,48.64,77173.33,0.0,0.9955,0.0,1.02118]
[1779377148687,48.64,77173.33,0.0,0.9955,0.0,1.02118]
[1779377148727,48.64,77173.06,0.0,0.9955,0.0,1.02137]
[1779377148773,48.64,77173.06,0.0,0.9955,0.0,1.02137]
[1779377154482,48.64,77173.85,0.0,0.9955,0.0,1.02082]
[1779377155162,48.64,77173.85,0.0,0.9955,0.0,1.02082]
[1779377155272,48.64,77173.85,0.0,0.9955,0.0,1.02082]
[1779377155399,48.64,77173.85,0.0,0.9955,0.0,1.02082]
[1779377155522,48.64,77173.85,0.0,0.9955,0.0,1.02082]
[1779377155601,48.64,77173.84,0.0,0.9955,0.0,1.02083]
[1779377161533,48.64,77179.2,0.0,0.99552,0.0,1.01712]
[1779377162812,48.64,77180.18,0.0,0.99552,0.0,1.01644]
[1779377163024,48.64,77180.18,0.0,0.99552,0.0,1.01644]
[1779377163440,48.64,77180.18,0.0,0.99552,0.0,1.01644]
[1779377163515,48.64,77180.18,0.0,0.99552,0.0,1.01644]
[1779377163547,48.64,77180.79,0.0,0.99553,0.0,1.01602]
[1779377168406,48.64,77177.83,0.0,0.99552,0.0,1.01806]
[1779377168523,48.64,77177.83,0.0,0.99552,0.0,1.01806]
[1779377168582,48.64,77170.72,0.0,0.99549,0.0,1.02299]
[1779377169594,48.64,77170.72,0.0,0.99549,0.0,1.02299]
[1779377169774,48.64,77170.72,0.0,0.99549,0.0,1.02299]
[1779377169597,48.64,77167.06,0.0,0.99548,0.0,1.02554]
[1779377171603,48.64,77170.39,0.0,0.99549,0.0,1.02322]
[1779377176639,48.64,77171.87,0.0,0.9955,0.0,1.02219]
[1779377181674,48.64,77171.07,0.0,0.99549,0.0,1.02275]
[1779377182736,48.64,77171.07,0.0,0.99549,0.0,1.02275]
[1779377182774,48.64,77171.07,0.0,0.99549,0.0,1.02275]
[1779377183027,48.64,77172.02,0.0,0.9955,0.0,1.02209]
[1779377183688,48.64,77172.42,0.0,0.9955,0.0,1.02181]
[1779377186578,48.64,77174.57,0.0,0.99551,0.0,1.02032]
[1779377186773,48.64,77174.57,0.0,0.99551,0.0,1.02032]
[1779377186709,48.64,77166.82,0.0,0.99548,0.0,1.0257]
[1779377187373,48.64,77166.82,0.0,0.99548,0.0,1.0257]
[1779377187522,48.64,77166.82,0.0,0.99548,0.0,1.0257]
[1779377187716,48.64,77167.2,0.0,0.99548,0.0,1.02544]
[1779377192604,48.64,77165.25,0.0,0.99548,0.0,1.02606]
[1779377192777,48.64,77165.25,0.0,0.99548,0.0,1.02606]
[1779377193194,48.64,77166.85,0.0,0.99548,0.0,1.02494]
[1779377196779,48.64,77171.56,0.0,0.9955,0.0,1.02167]
[1779377198647,48.64,77172.07,0.0,0.9955,0.0,1.02131]
[1779377198775,48.64,77172.07,0.0,0.9955,0.0,1.02131]
[1779377199800,48.64,77159.47,0.0,0.99546,0.0,1.03009]
[1779377200807,48.64,77155.05,0.0,0.99544,0.0,1.03318]
[1779377201989,48.64,77155.05,0.0,0.99544,0.0,1.03318]
[1779377202022,48.64,77155.05,0.0,0.99544,0.0,1.03318]
[1779377202422,48.64,77155.05,0.0,0.99544,0.0,1.03318]
[1779377202524,48.64,77155.05,0.0,0.99544,0.0,1.03318]
[1779377202624,48.64,77155.03,0.0,0.99544,0.0,1.0332]
[1779377207862,48.64,77161.2,0.0,0.99546,0.0,1.02888]
[1779377210355,48.64,77162.98,0.0,0.99547,0.0,1.02764]
[1779377210534,48.64,77162.98,0.0,0.99547,0.0,1.02764]
[1779377210613,48.64,77163.41,0.0,0.99547,0.0,1.02734]
[1779377211022,48.64,77163.41,0.0,0.99547,0.0,1.02734]
[1779377212897,48.64,77156.45,0.0,0.99545,0.0,1.0322]
[1779377215539,48.64,77157.32,0.0,0.99545,0.0,1.03159]
[1779377215784,48.64,77157.32,0.0,0.99545,0.0,1.03159]
[1779377216092,48.64,77159.33,0.0,0.99546,0.0,1.03019]
[1779377216278,48.64,77159.33,0.0,0.99546,0.0,1.03019]
[1779377216378,48.64,77162.68,0.0,0.99547,0.0,1.02785]
[1779377220954,48.64,77165.73,0.0,0.99548,0.0,1.02572]
[1779377222970,48.64,77171.84,0.0,0.9955,0.0,1.02147]
[1779377223977,48.64,77182.31,0.0,0.99554,0.0,1.01423]
[1779377224984,48.64,77185.83,0.0,0.99555,0.0,1.01181]
[1779377225989,48.64,77185.83,0.0,0.99555,0.0,1.01181]
[1779377226022,48.64,77185.83,0.0,0.99555,0.0,1.01181]
[1779377226641,48.64,77185.83,0.0,0.99555,0.0,1.01181]
[1779377226770,48.64,77185.83,0.0,0.99555,0.0,1.01181]
[1779377226743,48.64,77185.52,0.0,0.99555,0.0,1.01202]
[1779377229016,48.64,77174.79,0.0,0.99551,0.0,1.01943]
[1779377230325,48.64,77174.79,0.0,0.99551,0.0,1.01943]
[1779377230531,48.64,77174.79,0.0,0.99551,0.0,1.01943]
[1779377230551,48.64,77177.44,0.0,0.99552,0.0,1.0176]
[1779377230871,48.64,77177.44,0.0,0.99552,0.0,1.0176]
[1779377231021,48.64,77177.44,0.0,0.99552,0.0,1.0176]
[1779377236065,48.64,77176.73,0.0,0.99552,0.0,1.01809]
[1779377238740,48.64,77176.78,0.0,0.99552,0.0,1.01805]
[1779377238770,48.64,77176.78,0.0,0.99552,0.0,1.01805]
[1779377238810,48.64,77177.46,0.0,0.99552,0.0,1.01758]
[1779377239326,48.64,77177.46,0.0,0.99552,0.0,1.01758]
[1779377239521,48.64,77177.46,0.0,0.99552,0.0,1.01758]
[1779377246135,48.64,77177.71,0.0,0.99552,0.0,1.01741]
[1779377247509,48.64,77177.71,0.0,0.99552,0.0,1.01741]
[1779377247525,48.64,77177.71,0.0,0.99552,0.0,1.01741]
[1779377247587,48.64,77175.86,0.0,0.99551,0.0,1.01869]
[1779377247912,48.64,77175.86,0.0,0.99551,0.0,1.01869]
[1779377248025,48.64,77175.86,0.0,0.99551,0.0,1.01869]
[1779377253184,48.64,77175.44,0.0,0.99551,0.0,1.01824]
[1779377256570,48.64,77177.23,0.0,0.99552,0.0,1.017]
[1779377256770,48.64,77177.23,0.0,0.99552,0.0,1.017]
[1779377256820,48.64,77178.81,0.0,0.99553,0.0,1.01591]
[1779377257391,48.64,77178.81,0.0,0.99553,0.0,1.01591]
[1779377257532,48.64,77178.81,0.0,0.99553,0.0,1.01591]
[1779377258219,48.64,77172.64,0.0,0.99551,0.0,1.02018]
[1779377260233,48.64,77169.75,0.0,0.9955,0.0,1.02219]
[1779377261143,48.64,77169.75,0.0,0.9955,0.0,1.02219]
[1779377261271,48.64,77169.75,0.0,0.9955,0.0,1.02219]
[1779377261367,48.64,77172.44,0.0,0.9955,0.0,1.02032]
[1779377263218,48.64,77171.98,0.0,0.9955,0.0,1.02064]
[1779377263271,48.64,77171.98,0.0,0.9955,0.0,1.02064]
[1779377263320,48.64,77172.03,0.0,0.9955,0.0,1.0206]
[1779377269596,48.64,77173.24,0.0,0.99551,0.0,1.01976]
[1779377269773,48.64,77173.24,0.0,0.99551,0.0,1.01976]
[1779377269799,48.64,77174.11,0.0,0.99551,0.0,1.01916]
[1779377270059,48.64,77174.11,0.0,0.99551,0.0,1.01916]
[1779377270272,48.64,77174.11,0.0,0.99551,0.0,1.01916]
[1779377272800,48.64,77174.07,0.0,0.99551,0.0,1.01919]
[1779377276103,48.64,77172.63,0.0,0.99551,0.0,1.02019]
[1779377276270,48.64,77172.63,0.0,0.99551,0.0,1.02019]
[1779377276561,48.64,77172.63,0.0,0.99551,0.0,1.02019]
[1779377276774,48.64,77172.63,0.0,0.99551,0.0,1.02019]
[1779377276851,48.64,77171.87,0.0,0.9955,0.0,1.02071]
[1779377281980,48.64,77172.09,0.0,0.9955,0.0,1.02056]
[1779377282027,48.64,77172.09,0.0,0.9955,0.0,1.02056]
[1779377282961,48.64,77172.97,0.0,0.99551,0.0,1.01995]
[1779377283028,48.64,77172.97,0.0,0.99551,0.0,1.01995]
[1779377283413,48.64,77173.59,0.0,0.99551,0.0,1.01952]
[1779377288757,48.64,77173.59,0.0,0.99551,0.0,1.01952]
[1779377288773,48.64,77173.59,0.0,0.99551,0.0,1.01952]
[1779377290464,48.64,77171.4,0.0,0.9955,0.0,1.02104]
[1779377292478,48.64,77169.42,0.0,0.99549,0.0,1.02241]
[1779377293340,48.64,77169.42,0.0,0.99549,0.0,1.02241]
[1779377293524,48.64,77169.42,0.0,0.99549,0.0,1.02241]
[1779377293701,48.64,77169.42,0.0,0.99549,0.0,1.02241]
[1779377293781,48.64,77169.42,0.0,0.99549,0.0,1.02241]
[1779377293871,48.64,77170.48,0.0,0.9955,0.0,1.02168]
[1779377294492,48.64,77172.54,0.0,0.9955,0.0,1.02025]
[1779377296511,48.64,77174.19,0.0,0.99551,0.0,1.01911]
[1779377297518,48.64,77179.08,0.0,0.99553,0.0,1.01573]
[1779377298036,48.64,77179.08,0.0,0.99553,0.0,1.01573]
[1779377298272,48.64,77179.08,0.0,0.99553,0.0,1.01573]
[1779377300539,48.64,77185.02,0.0,0.99555,0.0,1.01163]
[1779377302027,48.64,77186.23,0.0,0.99555,0.0,1.0108]
[1779377302270,48.64,77186.23,0.0,0.99555,0.0,1.0108]
[1779377305024,48.64,77187.16,0.0,0.99556,0.0,1.01016]
[1779377305574,48.64,77187.14,0.0,0.99556,0.0,1.01017]
[1779377308355,48.64,77186.01,0.0,0.99555,0.0,1.01095]
[1779377308521,48.64,77186.01,0.0,0.99555,0.0,1.01095]
[1779377313631,48.64,77186.86,0.0,0.99556,0.0,1.00963]
[1779377318667,48.64,77186.3,0.0,0.99556,0.0,1.01002]
[1779377323702,48.64,77177.88,0.0,0.99553,0.0,1.01582]
[1779377324813,48.64,77177.88,0.0,0.99553,0.0,1.01582]
[1779377324828,48.64,77173.82,0.0,0.99551,0.0,1.01862]
[1779377325028,48.64,77173.82,0.0,0.99551,0.0,1.01862]
[1779377326731,48.64,77174.32,0.0,0.99551,0.0,1.01828]
[1779377326775,48.64,77174.32,0.0,0.99551,0.0,1.01828]
[1779377326799,48.64,77177.4,0.0,0.99552,0.0,1.01615]
[1779377332765,48.64,77177.87,0.0,0.99553,0.0,1.01582]
[1779377335232,48.64,77180.54,0.0,0.99554,0.0,1.01398]
[1779377335271,48.64,77180.54,0.0,0.99554,0.0,1.01398]
[1779377337800,48.64,77190.73,0.0,0.99557,0.0,1.00698]
[1779377338330,48.64,77190.73,0.0,0.99557,0.0,1.00698]
[1779377338530,48.64,77190.73,0.0,0.99557,0.0,1.00698]
[1779377338807,48.64,77195.77,0.0,0.99559,0.0,1.00353]
[1779377340315,48.64,77197.97,0.0,0.9956,0.0,1.00202]
[1779377340492,48.64,77197.97,0.0,0.9956,0.0,1.00202]
[1779377340821,48.64,77204.63,0.0,0.99562,0.0,0.99749]
[1779377342835,48.64,77214.28,0.0,0.99565,0.0,0.99095]
[1779377344662,48.64,77214.42,0.0,0.99565,0.0,0.99085]
[1779377344773,48.64,77214.42,0.0,0.99565,0.0,0.99085]
[1779377349884,48.64,77214.27,0.0,0.99565,0.0,0.99095]
[1779377351399,48.64,77214.53,0.0,0.99565,0.0,0.99078]
[1779377351523,48.64,77214.53,0.0,0.99565,0.0,0.99078]
[1779377354273,48.64,77214.34,0.0,0.99565,0.0,0.99091]
[1779377354519,48.64,77214.34,0.0,0.99565,0.0,0.99091]
[1779377354919,48.64,77214.43,0.0,0.99565,0.0,0.99085]
[1779377359954,48.64,77215.32,0.0,0.99565,0.0,0.99024]
[1779377360840,48.64,77215.32,0.0,0.99565,0.0,0.99024]
[1779377360961,48.64,77219.23,0.0,0.99567,0.0,0.98761]
[1779377361021,48.64,77219.23,0.0,0.99567,0.0,0.98761]
[1779377367003,48.64,77217.31,0.0,0.99566,0.0,0.9889]
[1779377368528,48.64,77217.31,0.0,0.99566,0.0,0.9889]
[1779377368772,48.64,77217.31,0.0,0.99566,0.0,0.9889]
[1779377369787,48.64,77219.0,0.0,0.99567,0.0,0.98776]
[1779377369871,48.64,77220.23,0.0,0.99567,0.0,0.98693]
[1779377370026,48.64,77220.23,0.0,0.99567,0.0,0.98693]
[1779377372292,48.64,77223.29,0.0,0.99568,0.0,0.98415]
[1779377372323,48.64,77227.54,0.0,0.9957,0.0,0.9813]
[1779377374053,48.64,77234.65,0.0,0.99572,0.0,0.97655]
[1779377375015,48.64,77234.65,0.0,0.99572,0.0,0.97655]
[1779377375040,48.64,77234.65,0.0,0.99572,0.0,0.97655]
[1779377375060,48.64,77235.07,0.0,0.99572,0.0,0.97627]
[1779377380095,48.64,77231.49,0.0,0.99571,0.0,0.97866]
[1779377381102,48.64,77227.52,0.0,0.9957,0.0,0.98131]
[1779377383116,48.64,77222.98,0.0,0.99568,0.0,0.98436]
[1779377385131,48.64,77214.14,0.0,0.99565,0.0,0.99032]
[1779377386137,48.64,77209.59,0.0,0.99564,0.0,0.9934]
[1779377388366,48.64,77209.22,0.0,0.99564,0.0,0.99365]
[1779377390168,48.64,77204.8,0.0,0.99562,0.0,0.99665]
[1779377395202,48.64,77202.23,0.0,0.99561,0.0,0.99839]
[1779377397216,48.64,77198.34,0.0,0.9956,0.0,1.00104]
[1779377398096,48.64,77198.34,0.0,0.9956,0.0,1.00104]
[1779377399022,48.64,77196.5,0.0,0.99559,0.0,1.0023]
[1779377401244,48.64,77202.02,0.0,0.99561,0.0,0.99854]
[1779377402092,48.64,77202.02,0.0,0.99561,0.0,0.99854]
[1779377402271,48.64,77202.02,0.0,0.99561,0.0,0.99854]
[1779377402300,48.64,77205.29,0.0,0.99562,0.0,0.99631]
[1779377403032,48.64,77205.29,0.0,0.99562,0.0,0.99631]
[1779377404265,48.64,77200.0,0.0,0.99561,0.0,0.99991]
[1779377407286,48.64,77196.19,0.0,0.99559,0.0,1.00251]
[1779377408451,48.64,77196.19,0.0,0.99559,0.0,1.00251]
[1779377408521,48.64,77196.19,0.0,0.99559,0.0,1.00251]
[1779377408546,48.64,77197.48,0.0,0.9956,0.0,1.00163]
[1779377413334,48.64,77202.08,0.0,0.99561,0.0,0.9985]
[1779377414598,48.64,77202.08,0.0,0.99561,0.0,0.9985]
[1779377414769,48.64,77202.08,0.0,0.99561,0.0,0.9985]
[1779377422432,48.64,77200.75,0.0,0.99561,0.0,0.9994]
[1779377422528,48.64,77200.75,0.0,0.99561,0.0,0.9994]
[1779377422541,48.64,77201.42,0.0,0.99561,0.0,0.99894]
[1779377423056,48.64,77201.42,0.0,0.99561,0.0,0.99894]
[1779377423270,48.64,77201.42,0.0,0.99561,0.0,0.99894]
[1779377424418,48.64,77205.81,0.0,0.99563,0.0,0.99596]
[1779377425441,48.64,77205.81,0.0,0.99563,0.0,0.99596]
[1779377425523,48.64,77205.81,0.0,0.99563,0.0,0.99596]
[1779377425735,48.64,77205.81,0.0,0.99563,0.0,0.99596]
[1779377425771,48.64,77205.81,0.0,0.99563,0.0,0.99596]
[1779377425836,48.64,77210.46,0.0,0.99564,0.0,0.99281]
[1779377430584,48.64,77212.68,0.0,0.99565,0.0,0.99131]
[1779377430690,48.64,77212.68,0.0,0.99565,0.0,0.99131]
[1779377430771,48.64,77212.68,0.0,0.99565,0.0,0.99131]
[1779377430791,48.64,77212.28,0.0,0.99565,0.0,0.99158]
[1779377432471,48.64,77208.76,0.0,0.99564,0.0,0.99323]
[1779377435727,48.64,77208.98,0.0,0.99564,0.0,0.99308]
[1779377435772,48.64,77208.98,0.0,0.99564,0.0,0.99308]
[1779377435828,48.64,77208.98,0.0,0.99564,0.0,0.99308]
[1779377436020,48.64,77208.98,0.0,0.99564,0.0,0.99308]
[1779377435930,48.64,77207.6,0.0,0.99563,0.0,0.99402]
[1779377440036,48.64,77209.0,0.0,0.99564,0.0,0.99307]
[1779377440275,48.64,77210.26,0.0,0.99564,0.0,0.99222]
[1779377440632,48.64,77210.26,0.0,0.99564,0.0,0.99222]
[1779377440769,48.64,77210.26,0.0,0.99564,0.0,0.99222]
[1779377440870,48.64,77209.33,0.0,0.99564,0.0,0.99285]
[1779377442542,48.64,77199.74,0.0,0.99561,0.0,0.99936]
[1779377443605,48.64,77199.74,0.0,0.99561,0.0,0.99936]
[1779377443771,48.64,77199.74,0.0,0.99561,0.0,0.99936]
[1779377444030,48.64,77199.74,0.0,0.99561,0.0,0.99936]
[1779377444033,48.64,77198.18,0.0,0.9956,0.0,1.00042]
[1779377444272,48.64,77198.18,0.0,0.9956,0.0,1.00042]
[1779377448614,48.64,77202.19,0.0,0.99562,0.0,0.99769]
[1779377449567,48.64,77201.57,0.0,0.99561,0.0,0.99811]
[1779377449773,48.64,77201.57,0.0,0.99561,0.0,0.99811]
[1779377449780,48.64,77200.56,0.0,0.99561,0.0,0.9988]
[1779377453418,48.64,77201.45,0.0,0.99561,0.0,0.9982]
[1779377453520,48.64,77201.45,0.0,0.99561,0.0,0.9982]
[1779377456643,48.64,77197.2,0.0,0.9956,0.0,1.00109]
[1779377461497,48.64,77195.94,0.0,0.9956,0.0,1.00195]
[1779377461528,48.64,77195.94,0.0,0.9956,0.0,1.00195]
[1779377462005,48.64,77195.94,0.0,0.9956,0.0,1.00195]
[1779377462022,48.64,77195.94,0.0,0.9956,0.0,1.00195]
[1779377462060,48.64,77195.44,0.0,0.99559,0.0,1.00229]
[1779377463692,48.64,77189.91,0.0,0.99557,0.0,1.00607]
[1779377464701,48.64,77184.85,0.0,0.99556,0.0,1.00955]
[1779377465708,48.64,77176.97,0.0,0.99553,0.0,1.01497]
[1779377466715,48.64,77169.24,0.0,0.9955,0.0,1.02032]
[1779377468729,48.64,77166.73,0.0,0.99549,0.0,1.02206]
[1779377469305,48.64,77166.73,0.0,0.99549,0.0,1.02206]
[1779377469523,48.64,77166.73,0.0,0.99549,0.0,1.02206]
[1779377469534,48.64,77166.73,0.0,0.99549,0.0,1.02206]
[1779377469773,48.64,77166.73,0.0,0.99549,0.0,1.02206]
[1779377469788,48.64,77166.93,0.0,0.99549,0.0,1.02192]
[1779377471752,48.64,77171.09,0.0,0.99551,0.0,1.01904]
[1779377472759,48.64,77178.85,0.0,0.99554,0.0,1.01367]
[1779377476027,48.64,77178.67,0.0,0.99554,0.0,1.0138]
[1779377476073,48.64,77178.28,0.0,0.99553,0.0,1.01407]
[1779377476272,48.64,77178.28,0.0,0.99553,0.0,1.01407]
[1779377476396,48.64,77178.28,0.0,0.99553,0.0,1.01407]
[1779377476522,48.64,77178.28,0.0,0.99553,0.0,1.01407]
[1779377476787,48.64,77178.22,0.0,0.99553,0.0,1.01411]
[1779377479834,48.64,77175.35,0.0,0.99552,0.0,1.01609]
[1779377480024,48.64,77175.35,0.0,0.99552,0.0,1.01609]
[1779377480200,48.64,77177.08,0.0,0.99553,0.0,1.0149]
[1779377480271,48.64,77177.08,0.0,0.99553,0.0,1.0149]
[1779377480815,48.64,77177.5,0.0,0.99553,0.0,1.01461]
[1779377485563,48.64,77174.61,0.0,0.99552,0.0,1.0166]
[1779377485773,48.64,77174.61,0.0,0.99552,0.0,1.0166]
[1779377491016,48.64,77175.05,0.0,0.99552,0.0,1.0163]
[1779377491093,48.64,77165.43,0.0,0.99549,0.0,1.02222]
[1779377491899,48.64,77162.49,0.0,0.99548,0.0,1.02427]
[1779377494888,48.64,77163.62,0.0,0.99549,0.0,1.02348]
[1779377494921,48.64,77147.08,0.0,0.99543,0.0,1.03504]
[1779377495928,48.64,77147.5,0.0,0.99543,0.0,1.03474]
[1779377499956,48.64,77150.88,0.0,0.99544,0.0,1.03237]
[1779377501970,48.64,77154.14,0.0,0.99545,0.0,1.03009]
[1779377503335,48.64,77155.9,0.0,0.99546,0.0,1.02886]
[1779377503524,48.64,77155.9,0.0,0.99546,0.0,1.02886]
[1779377503544,48.64,77155.9,0.0,0.99546,0.0,1.02886]
[1779377503774,48.64,77155.9,0.0,0.99546,0.0,1.02886]
[1779377503984,48.64,77155.91,0.0,0.99546,0.0,1.02885]
[1779377508012,48.64,77159.27,0.0,0.99547,0.0,1.02651]
[1779377510605,48.64,77159.36,0.0,0.99547,0.0,1.02645]
[1779377510777,48.64,77159.36,0.0,0.99547,0.0,1.02645]
[1779377511091,48.64,77159.36,0.0,0.99547,0.0,1.02645]
[1779377511033,48.64,77155.32,0.0,0.99546,0.0,1.02927]
[1779377511281,48.64,77155.32,0.0,0.99546,0.0,1.02927]
[1779377515061,48.64,77150.33,0.0,0.99544,0.0,1.03276]
[1779377516211,48.64,77150.86,0.0,0.99544,0.0,1.03239]
[1779377516271,48.64,77150.86,0.0,0.99544,0.0,1.03239]
[1779377516489,48.64,77150.86,0.0,0.99544,0.0,1.03239]
[1779377516526,48.64,77150.86,0.0,0.99544,0.0,1.03239]
[1779377517075,48.64,77153.51,0.0,0.99545,0.0,1.03053]
[1779377520663,48.64,77154.53,0.0,0.99545,0.0,1.02982]
[1779377520771,48.64,77154.53,0.0,0.99545,0.0,1.02982]
[1779377520964,48.64,77154.53,0.0,0.99545,0.0,1.02982]
[1779377521025,48.64,77154.53,0.0,0.99545,0.0,1.02982]
[1779377521107,48.64,77156.18,0.0,0.99546,0.0,1.02867]
[1779377523122,48.64,77152.08,0.0,0.99545,0.0,1.03153]
[1779377523936,48.64,77152.08,0.0,0.99545,0.0,1.03153]
[1779377524029,48.64,77152.08,0.0,0.99545,0.0,1.03153]
[1779377525076,48.64,77151.52,0.0,0.99544,0.0,1.03192]
[1779377525136,48.64,77152.82,0.0,0.99545,0.0,1.03101]
[1779377525270,48.64,77152.82,0.0,0.99545,0.0,1.03101]
[1779377526143,48.64,77153.21,0.0,0.99545,0.0,1.03074]
[1779377531178,48.64,77153.32,0.0,0.99545,0.0,1.03066]
[1779377532349,48.64,77153.32,0.0,0.99545,0.0,1.03066]
[1779377532467,48.64,77151.61,0.0,0.99544,0.0,1.03186]
[1779377533198,48.64,77147.33,0.0,0.99543,0.0,1.03486]
[1779377536106,48.64,77148.6,0.0,0.99543,0.0,1.03397]
[1779377536132,48.64,77148.94,0.0,0.99543,0.0,1.03373]
[1779377541255,48.64,77148.16,0.0,0.99543,0.0,1.03428]
[1779377545100,48.64,77150.59,0.0,0.99544,0.0,1.03258]
[1779377545122,48.64,77150.03,0.0,0.99544,0.0,1.03297]
[1779377545271,48.64,77150.03,0.0,0.99544,0.0,1.03297]
[1779377545401,48.64,77150.03,0.0,0.99544,0.0,1.03297]
[1779377545532,48.64,77150.03,0.0,0.99544,0.0,1.03297]
[1779377545633,48.64,77151.0,0.0,0.99544,0.0,1.03229]
[1779377548304,48.64,77154.81,0.0,0.99546,0.0,1.02962]
[1779377549434,48.64,77154.81,0.0,0.99546,0.0,1.02962]
[1779377549526,48.64,77154.81,0.0,0.99546,0.0,1.02962]
[1779377549536,48.64,77159.65,0.0,0.99547,0.0,1.02624]
[1779377550318,48.64,77169.41,0.0,0.99551,0.0,1.01946]
[1779377552014,48.64,77169.41,0.0,0.99551,0.0,1.01946]
[1779377552039,48.64,77169.41,0.0,0.99551,0.0,1.01946]
[1779377552116,48.64,77172.9,0.0,0.99552,0.0,1.01631]
[1779377556855,48.64,77173.48,0.0,0.99552,0.0,1.01591]
[1779377557022,48.64,77173.48,0.0,0.99552,0.0,1.01591]
[1779377557366,48.64,77179.25,0.0,0.99554,0.0,1.01193]
[1779377558437,48.64,77179.25,0.0,0.99554,0.0,1.01193]
[1779377558532,48.64,77179.25,0.0,0.99554,0.0,1.01193]
[1779377558538,48.64,77178.67,0.0,0.99554,0.0,1.01233]
[1779377559381,48.64,77174.52,0.0,0.99553,0.0,1.01519]
[1779377562693,48.64,77172.6,0.0,0.99552,0.0,1.01652]
[1779377562776,48.64,77172.6,0.0,0.99552,0.0,1.01652]
[1779377568444,48.64,77174.68,0.0,0.99553,0.0,1.01508]
[1779377572397,48.64,77174.31,0.0,0.99553,0.0,1.01533]
[1779377572528,48.64,77174.31,0.0,0.99553,0.0,1.01533]
[1779377572611,48.64,77174.56,0.0,0.99553,0.0,1.01516]
[1779377573530,48.64,77174.56,0.0,0.99553,0.0,1.01516]
[1779377573772,48.64,77174.56,0.0,0.99553,0.0,1.01516]
[1779377579143,48.64,77173.43,0.0,0.99552,0.0,1.01594]
[1779377579274,48.64,77172.57,0.0,0.99552,0.0,1.01654]
[1779377579521,48.64,77164.74,0.0,0.99549,0.0,1.02196]
[1779377580528,48.64,77159.89,0.0,0.99548,0.0,1.02533]
[1779377581667,48.64,77159.89,0.0,0.99548,0.0,1.02533]
[1779377581776,48.64,77159.89,0.0,0.99548,0.0,1.02533]
[1779377581830,48.64,77157.0,0.0,0.99547,0.0,1.02735]
[1779377585563,48.64,77154.52,0.0,0.99546,0.0,1.02908]
[1779377587577,48.64,77157.25,0.0,0.99547,0.0,1.02717]
[1779377588761,48.64,77157.25,0.0,0.99547,0.0,1.02717]
[1779377590635,48.64,77157.97,0.0,0.99547,0.0,1.02667]
[1779377590773,48.64,77157.97,0.0,0.99547,0.0,1.02667]
[1779377590857,48.64,77154.78,0.0,0.99546,0.0,1.0289]
[1779377591539,48.64,77154.78,0.0,0.99546,0.0,1.0289]
[1779377591774,48.64,77154.78,0.0,0.99546,0.0,1.0289]
[1779377592612,48.64,77146.55,0.0,0.99543,0.0,1.03466]
[1779377593619,48.64,77140.25,0.0,0.99541,0.0,1.03909]
[1779377594248,48.64,77140.25,0.0,0.99541,0.0,1.03909]
[1779377594269,48.64,77140.25,0.0,0.99541,0.0,1.03909]
[1779377594626,48.64,77141.25,0.0,0.99541,0.0,1.03839]
[1779377595346,48.64,77141.25,0.0,0.99541,0.0,1.03839]
[1779377595523,48.64,77141.25,0.0,0.99541,0.0,1.03839]
[1779377597648,48.64,77146.13,0.0,0.99543,0.0,1.03496]
[1779377598655,48.64,77149.48,0.0,0.99544,0.0,1.03261]
[1779377599563,48.64,77149.48,0.0,0.99544,0.0,1.03261]
[1779377599773,48.64,77149.48,0.0,0.99544,0.0,1.03261]
[1779377599874,48.64,77151.82,0.0,0.99545,0.0,1.03097]
[1779377600669,48.64,77148.57,0.0,0.99544,0.0,1.03325]
[1779377601314,48.64,77148.57,0.0,0.99544,0.0,1.03325]
[1779377601524,48.64,77148.57,0.0,0.99544,0.0,1.03325]
[1779377603691,48.64,77146.28,0.0,0.99543,0.0,1.03485]
[1779377606712,48.64,77149.27,0.0,0.99544,0.0,1.03275]
[1779377607635,48.64,77149.27,0.0,0.99544,0.0,1.03275]
[1779377608028,48.64,77149.27,0.0,0.99544,0.0,1.03275]
[1779377608130,48.64,77152.63,0.0,0.99545,0.0,1.0304]
[1779377609202,48.64,77152.63,0.0,0.99545,0.0,1.0304]
[1779377609272,48.64,77153.52,0.0,0.99545,0.0,1.02978]
[1779377611862,48.64,77152.81,0.0,0.99545,0.0,1.03028]
[1779377612026,48.64,77152.81,0.0,0.99545,0.0,1.03028]
[1779377612034,48.64,77150.09,0.0,0.99545,0.0,1.03143]
[1779377612271,48.64,77150.09,0.0,0.99545,0.0,1.03143]
[1779377612754,48.64,77147.89,0.0,0.99544,0.0,1.03298]
[1779377616941,48.64,77147.4,0.0,0.99544,0.0,1.03332]
[1779377617953,48.64,77146.5,0.0,0.99543,0.0,1.03395]
[1779377618040,48.64,77146.5,0.0,0.99543,0.0,1.03395]
[1779377618052,48.64,77148.45,0.0,0.99544,0.0,1.03258]
[1779377618796,48.64,77150.88,0.0,0.99545,0.0,1.03088]
[1779377620829,48.64,77148.62,0.0,0.99544,0.0,1.03246]
[1779377621834,48.64,77145.01,0.0,0.99543,0.0,1.035]
[1779377622507,48.64,77145.01,0.0,0.99543,0.0,1.035]
[1779377622523,48.64,77145.01,0.0,0.99543,0.0,1.035]
[1779377622841,48.64,77147.38,0.0,0.99544,0.0,1.03333]
[1779377624855,48.64,77150.04,0.0,0.99544,0.0,1.03147]
[1779377627428,48.64,77149.39,0.0,0.99544,0.0,1.03192]
[1779377627521,48.64,77149.39,0.0,0.99544,0.0,1.03192]
[1779377630899,48.64,77157.44,0.0,0.99547,0.0,1.0263]
[1779377631904,48.64,77163.85,0.0,0.99549,0.0,1.02184]
[1779377633277,48.64,77162.98,0.0,0.99549,0.0,1.02244]
[1779377633524,48.64,77162.98,0.0,0.99549,0.0,1.02244]
[1779377633928,48.64,77160.54,0.0,0.99548,0.0,1.02414]
[1779377634933,48.64,77155.12,0.0,0.99546,0.0,1.02792]
[1779377635616,48.64,77155.12,0.0,0.99546,0.0,1.02792]
[1779377635777,48.64,77155.12,0.0,0.99546,0.0,1.02792]
[1779377644010,48.64,77158.74,0.0,0.99548,0.0,1.02539]
[1779377644671,48.64,77158.74,0.0,0.99548,0.0,1.02539]
[1779377644772,48.64,77158.74,0.0,0.99548,0.0,1.02539]
[1779377645016,48.64,77161.7,0.0,0.99549,0.0,1.02333]
[1779377648037,48.64,77159.49,0.0,0.99548,0.0,1.02487]
[1779377649044,48.64,77156.91,0.0,0.99547,0.0,1.02667]
[1779377649364,48.64,77156.91,0.0,0.99547,0.0,1.02667]
[1779377649523,48.64,77156.91,0.0,0.99547,0.0,1.02667]
[1779377650051,48.64,77153.92,0.0,0.99546,0.0,1.02876]
[1779377652067,48.64,77147.37,0.0,0.99544,0.0,1.03334]
[1779377652467,48.64,77147.37,0.0,0.99544,0.0,1.03334]
[1779377652523,48.64,77147.37,0.0,0.99544,0.0,1.03334]
[1779377653074,48.64,77144.83,0.0,0.99543,0.0,1.03512]
[1779377654081,48.64,77142.19,0.0,0.99542,0.0,1.03698]
[1779377657102,48.64,77136.79,0.0,0.9954,0.0,1.04078]
[1779377659116,48.64,77134.02,0.0,0.99539,0.0,1.04274]
[1779377660537,48.64,77133.09,0.0,0.99538,0.0,1.0434]
[1779377660779,48.64,77133.09,0.0,0.99538,0.0,1.0434]
[1779377661139,48.64,77129.61,0.0,0.99537,0.0,1.04586]
[1779377662145,48.64,77118.15,0.0,0.99533,0.0,1.05401]
[1779377663152,48.64,77122.14,0.0,0.99535,0.0,1.05116]
[1779377664160,48.64,77124.01,0.0,0.99535,0.0,1.04983]
[1779377666643,48.64,77122.52,0.0,0.99535,0.0,1.05089]
[1779377666772,48.64,77122.52,0.0,0.99535,0.0,1.05089]
[1779377667181,48.64,77124.76,0.0,0.99535,0.0,1.0493]
[1779377670203,48.64,77119.63,0.0,0.99534,0.0,1.05295]
[1779377671213,48.64,77107.06,0.0,0.99529,0.0,1.06118]
[1779377672243,48.64,77100.49,0.0,0.99527,0.0,1.06591]
[1779377673234,48.64,77092.39,0.0,0.99524,0.0,1.07175]
[1779377674242,48.64,77090.55,0.0,0.99523,0.0,1.07309]
[1779377675261,48.64,77083.68,0.0,0.99521,0.0,1.07808]
[1779377676266,48.64,77065.48,0.0,0.99514,0.0,1.09139]
[1779377677273,48.64,77060.9,0.0,0.99512,0.0,1.09476]
[1779377678280,48.64,77057.43,0.0,0.99511,0.0,1.09732]
[1779377679287,48.64,77052.72,0.0,0.99509,0.0,1.1008]
[1779377680294,48.64,77031.45,0.0,0.99501,0.0,1.11666]
[1779377680729,48.64,77031.45,0.0,0.99501,0.0,1.11666]
[1779377681302,48.64,77029.74,0.0,0.99501,0.0,1.11794]
[1779377682309,48.64,77035.26,0.0,0.99503,0.0,1.1138]
[1779377683316,48.64,77038.17,0.0,0.99504,0.0,1.11163]
[1779377683773,48.64,77038.17,0.0,0.99504,0.0,1.11163]
[1779377684323,48.64,77036.05,0.0,0.99503,0.0,1.11321]
[1779377685330,48.64,77030.14,0.0,0.99501,0.0,1.11764]
[1779377686337,48.64,77027.91,0.0,0.995,0.0,1.11931]
[1779377687345,48.64,77025.62,0.0,0.99499,0.0,1.12104]
[1779377688352,48.64,77015.23,0.0,0.99495,0.0,1.12888]
[1779377689359,48.64,77006.24,0.0,0.99491,0.0,1.1357]
[1779377690366,48.64,77007.29,0.0,0.99492,0.0,1.1349]
[1779377692380,48.64,77011.34,0.0,0.99493,0.0,1.13183]
[1779377694394,48.64,77013.31,0.0,0.99494,0.0,1.13033]
[1779377695409,48.64,77017.7,0.0,0.99496,0.0,1.12701]
[1779377696416,48.64,77030.26,0.0,0.99501,0.0,1.11755]
[1779377697423,48.64,77032.79,0.0,0.99502,0.0,1.11565]
[1779377698430,48.64,77033.42,0.0,0.99502,0.0,1.11518]
[1779377699437,48.64,77035.7,0.0,0.99503,0.0,1.11347]
[1779377701587,48.64,77036.61,0.0,0.99503,0.0,1.11279]
[1779377701772,48.64,77036.61,0.0,0.99503,0.0,1.11279]
[1779377701829,48.64,77035.39,0.0,0.99503,0.0,1.11371]
[1779377703465,48.64,77032.62,0.0,0.99502,0.0,1.11578]
[1779377705479,48.64,77035.05,0.0,0.99503,0.0,1.11396]
[1779377707351,48.64,77035.05,0.0,0.99503,0.0,1.11396]
[1779377706486,48.64,77037.61,0.0,0.99504,0.0,1.11205]
[1779377707526,48.64,77037.61,0.0,0.99504,0.0,1.11205]
[1779377710515,48.64,77044.1,0.0,0.99506,0.0,1.1072]
[1779377711490,48.64,77044.1,0.0,0.99506,0.0,1.1072]
[1779377711525,48.64,77044.1,0.0,0.99506,0.0,1.1072]
[1779377712530,48.64,77049.97,0.0,0.99508,0.0,1.10284]
[1779377714238,48.64,77049.97,0.0,0.99508,0.0,1.10284]
[1779377714320,48.64,77051.67,0.0,0.99509,0.0,1.10158]
[1779377714544,48.64,77058.4,0.0,0.99511,0.0,1.0966]
[1779377715551,48.64,77060.91,0.0,0.99512,0.0,1.09475]
[1779377716846,48.64,77060.91,0.0,0.99512,0.0,1.09475]
[1779377717024,48.64,77060.91,0.0,0.99512,0.0,1.09475]
[1779377717777,48.64,77061.98,0.0,0.99513,0.0,1.09396]
[1779377717784,48.64,77064.73,0.0,0.99514,0.0,1.09194]
[1779377723581,48.64,77065.81,0.0,0.99514,0.0,1.09114]
[1779377723772,48.64,77065.81,0.0,0.99514,0.0,1.09114]
[1779377725621,48.64,77070.14,0.0,0.99516,0.0,1.08796]
[1779377727635,48.64,77076.71,0.0,0.99518,0.0,1.08316]
[1779377730656,48.64,77081.88,0.0,0.9952,0.0,1.07939]
[1779377731415,48.64,77081.88,0.0,0.9952,0.0,1.07939]
[1779377731521,48.64,77081.88,0.0,0.9952,0.0,1.07939]
[1779377732677,48.64,77089.73,0.0,0.99523,0.0,1.07291]
[1779377734691,48.64,77081.5,0.0,0.9952,0.0,1.07889]
[1779377735677,48.64,77081.5,0.0,0.9952,0.0,1.07889]
[1779377735772,48.64,77081.5,0.0,0.9952,0.0,1.07889]
[1779377735778,48.64,77081.1,0.0,0.9952,0.0,1.07918]
[1779377739527,48.64,77084.09,0.0,0.99521,0.0,1.07701]
[1779377739779,48.64,77084.09,0.0,0.99521,0.0,1.07701]
[1779377739801,48.64,77083.59,0.0,0.99521,0.0,1.07737]
[1779377743872,48.64,77086.58,0.0,0.99522,0.0,1.0752]
[1779377744019,48.64,77086.58,0.0,0.99522,0.0,1.0752]
[1779377749198,48.64,77086.78,0.0,0.99522,0.0,1.07505]
[1779377749271,48.64,77086.78,0.0,0.99522,0.0,1.07505]
[1779377749372,48.64,77086.39,0.0,0.99522,0.0,1.07534]
[1779377753946,48.64,77091.36,0.0,0.99524,0.0,1.07173]
[1779377756272,48.64,77088.32,0.0,0.99523,0.0,1.07394]
[1779377758465,48.64,77083.88,0.0,0.99521,0.0,1.07716]
[1779377758522,48.64,77083.88,0.0,0.99521,0.0,1.07716]
[1779377759867,48.64,77082.83,0.0,0.99521,0.0,1.07792]
[1779377761881,48.64,77077.85,0.0,0.99519,0.0,1.08155]
[1779377762445,48.64,77077.85,0.0,0.99519,0.0,1.08155]
[1779377762521,48.64,77077.85,0.0,0.99519,0.0,1.08155]
[1779377763895,48.64,77072.55,0.0,0.99517,0.0,1.08542]
[1779377764902,48.64,77067.38,0.0,0.99515,0.0,1.08921]
[1779377765909,48.64,77062.67,0.0,0.99513,0.0,1.09268]
[1779377767651,48.64,77061.97,0.0,0.99513,0.0,1.09319]
[1779377767776,48.64,77061.97,0.0,0.99513,0.0,1.09319]
[1779377767925,48.64,77061.38,0.0,0.99513,0.0,1.09363]
[1779377769940,48.64,77056.47,0.0,0.99511,0.0,1.09725]
[1779377771410,48.64,77056.47,0.0,0.99511,0.0,1.09725]
[1779377771521,48.64,77055.88,0.0,0.99511,0.0,1.09768]
[1779377773969,48.64,77068.57,0.0,0.99516,0.0,1.08834]
[1779377776371,48.64,77067.93,0.0,0.99515,0.0,1.08881]
[1779377776521,48.64,77066.49,0.0,0.99515,0.0,1.08987]
[1779377777148,48.64,77066.49,0.0,0.99515,0.0,1.08987]
[1779377777270,48.64,77066.49,0.0,0.99515,0.0,1.08987]
[1779377777371,48.64,77068.47,0.0,0.99516,0.0,1.08841]
[1779377780017,48.64,77073.54,0.0,0.99517,0.0,1.0847]
[1779377781586,48.64,77073.68,0.0,0.99517,0.0,1.0846]
[1779377781786,48.64,77073.68,0.0,0.99517,0.0,1.0846]
[1779377782026,48.64,77073.91,0.0,0.99518,0.0,1.08443]
[1779377783770,48.64,77075.55,0.0,0.99518,0.0,1.08323]
[1779377784024,48.64,77075.55,0.0,0.99518,0.0,1.08323]
[1779377784040,48.64,77071.54,0.0,0.99517,0.0,1.08616]
[1779377786053,48.64,77059.44,0.0,0.99512,0.0,1.09506]
[1779377787061,48.64,77055.68,0.0,0.99511,0.0,1.09783]
[1779377787942,48.64,77055.68,0.0,0.99511,0.0,1.09783]
[1779377788032,48.64,77055.68,0.0,0.99511,0.0,1.09783]
[1779377788392,48.64,77055.68,0.0,0.99511,0.0,1.09783]
[1779377788407,48.64,77052.92,0.0,0.9951,0.0,1.09987]
[1779377788538,48.64,77052.92,0.0,0.9951,0.0,1.09987]
[1779377789075,48.64,77047.43,0.0,0.99508,0.0,1.10394]
[1779377790082,48.64,77039.83,0.0,0.99505,0.0,1.1096]
[1779377791109,48.64,77030.56,0.0,0.99502,0.0,1.11574]
[1779377792098,48.64,77020.31,0.0,0.99498,0.0,1.12345]
[1779377793104,48.64,77018.35,0.0,0.99497,0.0,1.12493]
[1779377798141,48.64,77020.99,0.0,0.99498,0.0,1.12294]
[1779377799026,48.64,77020.99,0.0,0.99498,0.0,1.12294]
[1779377799280,48.64,77020.99,0.0,0.99498,0.0,1.12294]
[1779377799645,48.64,77019.3,0.0,0.99497,0.0,1.12421]
[1779377799775,48.64,77019.3,0.0,0.99497,0.0,1.12421]
[1779377800155,48.64,77020.4,0.0,0.99498,0.0,1.12338]
[1779377801161,48.64,77024.22,0.0,0.99499,0.0,1.1205]
[1779377803176,48.64,77029.51,0.0,0.99501,0.0,1.11653]
[1779377806685,48.64,77028.45,0.0,0.99501,0.0,1.11732]
[1779377806771,48.64,77028.45,0.0,0.99501,0.0,1.11732]
[1779377810225,48.64,77017.5,0.0,0.99497,0.0,1.12557]
[1779377811232,48.64,77012.39,0.0,0.99495,0.0,1.12943]
[1779377812488,48.64,77010.14,0.0,0.99494,0.0,1.13114]
[1779377812528,48.64,77010.14,0.0,0.99494,0.0,1.13114]
[1779377812607,48.64,77010.14,0.0,0.99494,0.0,1.13114]
[1779377812773,48.64,77010.14,0.0,0.99494,0.0,1.13114]
[1779377813246,48.64,77010.13,0.0,0.99494,0.0,1.13115]
[1779377815260,48.64,77014.3,0.0,0.99495,0.0,1.12799]
[1779377817438,48.64,77012.58,0.0,0.99495,0.0,1.12929]
[1779377817473,48.64,77013.07,0.0,0.99495,0.0,1.12892]
[1779377817495,48.64,77013.07,0.0,0.99495,0.0,1.12892]
[1779377817530,48.64,77013.07,0.0,0.99495,0.0,1.12892]
[1779377818281,48.64,77005.0,0.0,0.99492,0.0,1.13504]
[1779377819288,48.64,76998.11,0.0,0.99489,0.0,1.1403]
[1779377820720,48.64,76998.11,0.0,0.99489,0.0,1.1403]
[1779377820776,48.64,76998.11,0.0,0.99489,0.0,1.1403]
[1779377820815,48.64,76998.11,0.0,0.99489,0.0,1.1403]
[1779377821022,48.64,76998.11,0.0,0.99489,0.0,1.1403]
[1779377821302,48.64,76998.31,0.0,0.99489,0.0,1.14014]
[1779377823316,48.64,77002.52,0.0,0.99491,0.0,1.13693]
[1779377825330,48.64,77009.06,0.0,0.99493,0.0,1.13196]
[1779377827412,48.64,77011.6,0.0,0.99494,0.0,1.13003]
[1779377827460,48.64,77011.6,0.0,0.99494,0.0,1.13003]
[1779377827472,48.64,77012.96,0.0,0.99495,0.0,1.129]
[1779377827521,48.64,77012.96,0.0,0.99495,0.0,1.129]
[1779377828353,48.64,77017.67,0.0,0.99497,0.0,1.12544]
[1779377829360,48.64,77023.9,0.0,0.99499,0.0,1.12074]
[1779377830485,48.64,77023.9,0.0,0.99499,0.0,1.12074]
[1779377830793,48.64,77023.79,0.0,0.99499,0.0,1.12083]
[1779377831030,48.64,77023.79,0.0,0.99499,0.0,1.12083]
[1779377833410,48.64,77032.14,0.0,0.99502,0.0,1.11456]
[1779377833700,48.64,77032.14,0.0,0.99502,0.0,1.11456]
[1779377833772,48.64,77032.14,0.0,0.99502,0.0,1.11456]
[1779377834417,48.64,77031.63,0.0,0.99502,0.0,1.11494]
[1779377839452,48.64,77032.72,0.0,0.99502,0.0,1.11412]
[1779377844487,48.64,77035.03,0.0,0.99503,0.0,1.1124]
[1779377844778,48.64,77035.03,0.0,0.99503,0.0,1.1124]
[1779377845021,48.64,77035.03,0.0,0.99503,0.0,1.1124]
[1779377845158,48.64,77035.03,0.0,0.99503,0.0,1.1124]
[1779377845271,48.64,77035.03,0.0,0.99503,0.0,1.1124]
[1779377845493,48.64,77033.99,0.0,0.99503,0.0,1.11317]
[1779377851103,48.64,77034.3,0.0,0.99503,0.0,1.11294]
[1779377851879,48.64,77033.73,0.0,0.99503,0.0,1.11258]
[1779377852038,48.64,77033.73,0.0,0.99503,0.0,1.11258]
[1779377857578,48.64,77036.01,0.0,0.99504,0.0,1.11088]
[1779377859613,48.64,77036.96,0.0,0.99504,0.0,1.11017]
[1779377859721,48.64,77036.96,0.0,0.99504,0.0,1.11017]
[1779377859776,48.64,77036.96,0.0,0.99504,0.0,1.11017]
[1779377860129,48.64,77038.29,0.0,0.99505,0.0,1.10917]
[1779377865634,48.64,77040.29,0.0,0.99506,0.0,1.10768]
[1779377866641,48.64,77045.87,0.0,0.99508,0.0,1.10353]
[1779377868655,48.64,77050.03,0.0,0.99509,0.0,1.10045]
[1779377869830,48.64,77050.03,0.0,0.99509,0.0,1.10045]
[1779377870027,48.64,77050.03,0.0,0.99509,0.0,1.10045]
[1779377870311,48.64,77050.03,0.0,0.99509,0.0,1.10045]
[1779377870523,48.64,77050.03,0.0,0.99509,0.0,1.10045]
[1779377870365,48.64,77051.5,0.0,0.9951,0.0,1.09936]
[1779377870669,48.64,77055.23,0.0,0.99511,0.0,1.0966]
[1779377871910,48.64,77055.23,0.0,0.99511,0.0,1.0966]
[1779377875705,48.64,77048.9,0.0,0.99509,0.0,1.10129]
[1779377876712,48.64,77053.03,0.0,0.9951,0.0,1.09823]
[1779377877801,48.64,77053.03,0.0,0.9951,0.0,1.09823]
[1779377878023,48.64,77053.03,0.0,0.9951,0.0,1.09823]
[1779377878290,48.64,77053.03,0.0,0.9951,0.0,1.09823]
[1779377878525,48.64,77053.03,0.0,0.9951,0.0,1.09823]
[1779377878388,48.64,77053.9,0.0,0.99511,0.0,1.09758]
[1779377882220,48.64,77055.43,0.0,0.99511,0.0,1.09645]
[1779377882274,48.64,77055.43,0.0,0.99511,0.0,1.09645]
[1779377882457,48.64,77055.43,0.0,0.99511,0.0,1.09645]
[1779377882524,48.64,77055.43,0.0,0.99511,0.0,1.09645]
[1779377882504,48.64,77055.91,0.0,0.99512,0.0,1.0961]
[1779377882755,48.64,77060.66,0.0,0.99513,0.0,1.0926]
[1779377887791,48.64,77062.22,0.0,0.99514,0.0,1.09145]
[1779377892686,48.64,77062.17,0.0,0.99514,0.0,1.09149]
[1779377892772,48.64,77062.17,0.0,0.99514,0.0,1.09149]
[1779377892826,48.64,77064.32,0.0,0.99515,0.0,1.08991]
[1779377893757,48.64,77064.32,0.0,0.99515,0.0,1.08991]
[1779377893775,48.64,77064.32,0.0,0.99515,0.0,1.08991]
[1779377898951,48.64,77064.36,0.0,0.99515,0.0,1.08988]
[1779377899025,48.64,77064.36,0.0,0.99515,0.0,1.08988]
[1779377901352,48.64,77064.95,0.0,0.99515,0.0,1.08944]
[1779377901531,48.64,77064.95,0.0,0.99515,0.0,1.08944]
[1779377901444,48.64,77063.52,0.0,0.99514,0.0,1.09049]
[1779377902175,48.64,77063.52,0.0,0.99514,0.0,1.09049]
[1779377902216,48.64,77063.5,0.0,0.99514,0.0,1.09051]
[1779377907674,48.64,77064.17,0.0,0.99515,0.0,1.09002]
[1779377907777,48.64,77064.17,0.0,0.99515,0.0,1.09002]
[1779377912966,48.64,77066.13,0.0,0.99516,0.0,1.0878]
[1779377917098,48.64,77065.23,0.0,0.99515,0.0,1.08846]
[1779377917273,48.64,77065.23,0.0,0.99515,0.0,1.08846]
[1779377917486,48.64,77065.23,0.0,0.99515,0.0,1.08846]
[1779377917523,48.64,77065.23,0.0,0.99515,0.0,1.08846]
[1779377917535,48.64,77066.3,0.0,0.99516,0.0,1.08768]
[1779377923038,48.64,77065.89,0.0,0.99516,0.0,1.08798]
[1779377924917,48.64,77064.73,0.0,0.99515,0.0,1.08883]
[1779377925034,48.64,77064.73,0.0,0.99515,0.0,1.08883]
[1779377925165,48.64,77064.73,0.0,0.99515,0.0,1.08883]
[1779377925275,48.64,77064.73,0.0,0.99515,0.0,1.08883]
[1779377925372,48.64,77063.09,0.0,0.99515,0.0,1.09003]
[1779377928073,48.64,77058.17,0.0,0.99513,0.0,1.09365]
[1779377928741,48.64,77058.17,0.0,0.99513,0.0,1.09365]
[1779377928773,48.64,77058.17,0.0,0.99513,0.0,1.09365]
[1779377929331,48.64,77058.17,0.0,0.99513,0.0,1.09365]
[1779377929520,48.64,77058.17,0.0,0.99513,0.0,1.09365]
[1779377929372,48.64,77050.92,0.0,0.9951,0.0,1.09901]
[1779377932101,48.64,77054.4,0.0,0.99511,0.0,1.09643]
[1779377933108,48.64,77057.96,0.0,0.99513,0.0,1.09381]
[1779377933834,48.64,77057.96,0.0,0.99513,0.0,1.09381]
[1779377934023,48.64,77057.96,0.0,0.99513,0.0,1.09381]
[1779377934279,48.64,77057.96,0.0,0.99513,0.0,1.09381]
[1779377934531,48.64,77057.96,0.0,0.99513,0.0,1.09381]
[1779377934285,48.64,77057.92,0.0,0.99513,0.0,1.09384]
[1779377939736,48.64,77058.0,0.0,0.99513,0.0,1.09378]
[1779377939777,48.64,77058.0,0.0,0.99513,0.0,1.09378]
[1779377941714,48.64,77059.37,0.0,0.99513,0.0,1.09277]
[1779377941771,48.64,77059.37,0.0,0.99513,0.0,1.09277]
[1779377942174,48.64,77058.51,0.0,0.99513,0.0,1.0934]
[1779377945320,48.64,77059.11,0.0,0.99513,0.0,1.09296]
[1779377945524,48.64,77059.11,0.0,0.99513,0.0,1.09296]
[1779377947209,48.64,77063.61,0.0,0.99515,0.0,1.08965]
[1779377950225,48.64,77063.82,0.0,0.99515,0.0,1.0895]
[1779377950271,48.64,77063.82,0.0,0.99515,0.0,1.0895]
[1779377950404,48.64,77063.82,0.0,0.99515,0.0,1.0895]
[1779377950523,48.64,77063.82,0.0,0.99515,0.0,1.0895]
[1779377950579,48.64,77063.96,0.0,0.99515,0.0,1.08939]
[1779377952247,48.64,77070.07,0.0,0.99517,0.0,1.08492]
[1779377957283,48.64,77070.09,0.0,0.99517,0.0,1.0849]
[1779377962321,48.64,77075.37,0.0,0.99519,0.0,1.08104]
[1779377963328,48.64,77077.87,0.0,0.9952,0.0,1.07922]
[1779377964612,48.64,77077.87,0.0,0.9952,0.0,1.07922]
[1779377964774,48.64,77077.77,0.0,0.9952,0.0,1.07929]
[1779377964995,48.64,77077.77,0.0,0.9952,0.0,1.07929]
[1779377965033,48.64,77077.77,0.0,0.9952,0.0,1.07929]
[1779377965342,48.64,77077.94,0.0,0.9952,0.0,1.07917]
[1779377968243,48.64,77077.7,0.0,0.9952,0.0,1.07934]
[1779377970119,48.64,77079.15,0.0,0.99521,0.0,1.07829]
[1779377970274,48.64,77079.15,0.0,0.99521,0.0,1.07829]
[1779377971121,48.64,77079.23,0.0,0.99521,0.0,1.07823]
[1779377971272,48.64,77079.23,0.0,0.99521,0.0,1.07823]
[1779377971385,48.64,77079.32,0.0,0.99521,0.0,1.07739]
[1779377975212,48.64,77079.38,0.0,0.99521,0.0,1.07735]
[1779377975271,48.64,77079.38,0.0,0.99521,0.0,1.07735]
[1779377979554,48.64,77081.29,0.0,0.99522,0.0,1.07596]
[1779377979560,48.64,77084.52,0.0,0.99523,0.0,1.07362]
[1779377979775,48.64,77084.52,0.0,0.99523,0.0,1.07362]
[1779377979802,48.64,77084.52,0.0,0.99523,0.0,1.07362]
[1779377980031,48.64,77084.52,0.0,0.99523,0.0,1.07362]
[1779377980448,48.64,77088.12,0.0,0.99524,0.0,1.07101]
[1779377983448,48.64,77088.46,0.0,0.99524,0.0,1.07076]
[1779377983527,48.64,77088.46,0.0,0.99524,0.0,1.07076]
[1779377986739,48.64,77086.8,0.0,0.99524,0.0,1.07196]
[1779377986772,48.64,77086.8,0.0,0.99524,0.0,1.07196]
[1779377987497,48.64,77087.65,0.0,0.99524,0.0,1.07135]
[1779377988504,48.64,77090.14,0.0,0.99525,0.0,1.06955]
[1779377989402,48.64,77090.14,0.0,0.99525,0.0,1.06955]
[1779377989547,48.64,77090.14,0.0,0.99525,0.0,1.06955]
[1779377989776,48.64,77091.06,0.0,0.99525,0.0,1.06888]
[1779377990518,48.64,77093.18,0.0,0.99526,0.0,1.06735]
[1779377992008,48.64,77094.22,0.0,0.99526,0.0,1.0666]
[1779377992021,48.64,77094.22,0.0,0.99526,0.0,1.0666]
[1779377992532,48.64,77094.75,0.0,0.99527,0.0,1.06622]
[1779377995095,48.64,77094.31,0.0,0.99526,0.0,1.06654]
[1779377995273,48.64,77094.31,0.0,0.99526,0.0,1.06654]
[1779377997167,48.64,77094.0,0.0,0.99526,0.0,1.06676]
[1779377998574,48.64,77100.68,0.0,0.99529,0.0,1.06195]
[1779377998997,48.64,77100.68,0.0,0.99529,0.0,1.06195]
[1779377999022,48.64,77100.68,0.0,0.99529,0.0,1.06195]
[1779378004616,48.64,77101.79,0.0,0.99529,0.0,1.06115]
[1779378006630,48.64,77104.1,0.0,0.9953,0.0,1.0595]
[1779378007637,48.64,77108.42,0.0,0.99532,0.0,1.0564]
[1779378009651,48.64,77110.34,0.0,0.99532,0.0,1.05503]
[1779378009937,48.64,77110.34,0.0,0.99532,0.0,1.05503]
[1779378010028,48.64,77110.34,0.0,0.99532,0.0,1.05503]
[1779378016480,48.64,77109.35,0.0,0.99532,0.0,1.05574]
[1779378016525,48.64,77109.35,0.0,0.99532,0.0,1.05574]
[1779378018714,48.64,77111.87,0.0,0.99533,0.0,1.05394]
[1779378022542,48.64,77113.24,0.0,0.99533,0.0,1.05296]
[1779378022591,48.64,77109.31,0.0,0.99532,0.0,1.05577]
[1779378022771,48.64,77109.31,0.0,0.99532,0.0,1.05577]
[1779378022842,48.64,77110.91,0.0,0.99532,0.0,1.05462]
[1779378023750,48.64,77109.22,0.0,0.99532,0.0,1.05583]
[1779378025764,48.64,77111.95,0.0,0.99533,0.0,1.05388]
[1779378030482,48.64,77110.96,0.0,0.99532,0.0,1.05459]
[1779378030522,48.64,77110.96,0.0,0.99532,0.0,1.05459]
[1779378030537,48.64,77109.3,0.0,0.99532,0.0,1.05577]
[1779378031806,48.64,77111.3,0.0,0.99533,0.0,1.05359]
[1779378036841,48.64,77112.99,0.0,0.99534,0.0,1.05238]
[1779378038321,48.64,77112.99,0.0,0.99534,0.0,1.05238]
[1779378038522,48.64,77112.99,0.0,0.99534,0.0,1.05238]
[1779378039862,48.64,77110.92,0.0,0.99533,0.0,1.05386]
[1779378041876,48.64,77112.63,0.0,0.99533,0.0,1.05264]
[1779378042872,48.64,77112.63,0.0,0.99533,0.0,1.05264]
[1779378043775,48.64,77113.27,0.0,0.99534,0.0,1.05218]
[1779378043881,48.64,77113.27,0.0,0.99534,0.0,1.05218]
[1779378044022,48.64,77113.27,0.0,0.99534,0.0,1.05218]
[1779378044121,48.64,77111.17,0.0,0.99533,0.0,1.05368]
[1779378048728,48.64,77112.73,0.0,0.99533,0.0,1.05257]
[1779378048776,48.64,77112.73,0.0,0.99533,0.0,1.05257]
[1779378049250,48.64,77112.73,0.0,0.99533,0.0,1.05257]
[1779378049271,48.64,77112.73,0.0,0.99533,0.0,1.05257]
[1779378049300,48.64,77113.22,0.0,0.99534,0.0,1.05222]
[1779378049933,48.64,77118.43,0.0,0.99536,0.0,1.04851]
[1779378050940,48.64,77122.99,0.0,0.99537,0.0,1.04527]
[1779378051867,48.64,77122.99,0.0,0.99537,0.0,1.04527]
[1779378052027,48.64,77122.99,0.0,0.99537,0.0,1.04527]
[1779378052127,48.64,77123.89,0.0,0.99537,0.0,1.04464]
[1779378054217,48.64,77137.72,0.0,0.99542,0.0,1.03488]
[1779378054968,48.64,77140.24,0.0,0.99543,0.0,1.03311]
[1779378055772,48.64,77140.24,0.0,0.99543,0.0,1.03311]
[1779378056021,48.64,77140.24,0.0,0.99543,0.0,1.03311]
[1779378060014,48.64,77144.65,0.0,0.99545,0.0,1.03002]
[1779378065117,48.64,77142.36,0.0,0.99544,0.0,1.03162]
[1779378065771,48.64,77140.97,0.0,0.99544,0.0,1.0326]
[1779378067428,48.64,77141.44,0.0,0.99544,0.0,1.03227]
[1779378067521,48.64,77141.44,0.0,0.99544,0.0,1.03227]
[1779378067622,48.64,77140.93,0.0,0.99544,0.0,1.03263]
[1779378067774,48.64,77140.93,0.0,0.99544,0.0,1.03263]
[1779378073101,48.64,77140.45,0.0,0.99543,0.0,1.03296]
[1779378076800,48.64,77142.18,0.0,0.99544,0.0,1.03175]
[1779378077027,48.64,77142.18,0.0,0.99544,0.0,1.03175]
[1779378077130,48.64,77141.82,0.0,0.99544,0.0,1.032]
[1779378077855,48.64,77141.82,0.0,0.99544,0.0,1.032]
[1779378078031,48.64,77141.82,0.0,0.99544,0.0,1.032]
[1779378081956,48.64,77145.74,0.0,0.99545,0.0,1.02926]
[1779378082082,48.64,77145.74,0.0,0.99545,0.0,1.02926]
[1779378082188,48.64,77145.74,0.0,0.99545,0.0,1.02926]
[1779378082271,48.64,77145.74,0.0,0.99545,0.0,1.02926]
[1779378082289,48.64,77145.01,0.0,0.99545,0.0,1.02977]
[1779378086171,48.64,77145.49,0.0,0.99545,0.0,1.02943]
[1779378086270,48.64,77145.49,0.0,0.99545,0.0,1.02943]
[1779378086354,48.64,77145.49,0.0,0.99545,0.0,1.02943]
[1779378086521,48.64,77145.49,0.0,0.99545,0.0,1.02943]
[1779378086623,48.64,77145.4,0.0,0.99545,0.0,1.0295]
[1779378091372,48.64,77143.3,0.0,0.99544,0.0,1.03097]
[1779378091532,48.64,77143.3,0.0,0.99544,0.0,1.03097]
[1779378091588,48.64,77142.08,0.0,0.99544,0.0,1.03107]
[1779378092147,48.64,77142.08,0.0,0.99544,0.0,1.03107]
[1779378092270,48.64,77142.08,0.0,0.99544,0.0,1.03107]
[1779378095256,48.64,77148.42,0.0,0.99546,0.0,1.02664]
[1779378095972,48.64,77148.42,0.0,0.99546,0.0,1.02664]
[1779378096263,48.64,77153.0,0.0,0.99548,0.0,1.02345]
[1779378098917,48.64,77152.88,0.0,0.99548,0.0,1.02353]
[1779378099294,48.64,77148.14,0.0,0.99546,0.0,1.02684]
[1779378100817,48.64,77146.77,0.0,0.99546,0.0,1.02779]
[1779378101024,48.64,77146.77,0.0,0.99546,0.0,1.02779]
[1779378102314,48.64,77152.81,0.0,0.99548,0.0,1.02358]
[1779378103321,48.64,77157.92,0.0,0.9955,0.0,1.02003]
[1779378104328,48.64,77163.5,0.0,0.99552,0.0,1.01616]
[1779378105549,48.64,77167.66,0.0,0.99553,0.0,1.01329]
[1779378106344,48.64,77174.53,0.0,0.99556,0.0,1.00856]
[1779378108534,48.64,77174.94,0.0,0.99556,0.0,1.00828]
[1779378108772,48.64,77174.94,0.0,0.99556,0.0,1.00828]
[1779378108584,48.64,77172.61,0.0,0.99555,0.0,1.00988]
[1779378110372,48.64,77168.44,0.0,0.99553,0.0,1.01275]
[1779378115407,48.64,77167.91,0.0,0.99553,0.0,1.01312]
[1779378116871,48.64,77168.86,0.0,0.99554,0.0,1.01246]
[1779378117019,48.64,77168.86,0.0,0.99554,0.0,1.01246]
[1779378120442,48.64,77160.98,0.0,0.99551,0.0,1.01791]
[1779378121449,48.64,77157.34,0.0,0.9955,0.0,1.02043]
[1779378123364,48.64,77155.9,0.0,0.99549,0.0,1.02143]
[1779378123536,48.64,77155.9,0.0,0.99549,0.0,1.02143]
[1779378123537,48.64,77153.73,0.0,0.99548,0.0,1.02294]
[1779378123836,48.64,77153.73,0.0,0.99548,0.0,1.02294]
[1779378124021,48.64,77153.73,0.0,0.99548,0.0,1.02294]
[1779378128233,48.64,77155.77,0.0,0.99549,0.0,1.02152]
[1779378128274,48.64,77155.77,0.0,0.99549,0.0,1.02152]
[1779378128774,48.64,77155.77,0.0,0.99549,0.0,1.02152]
[1779378128498,48.64,77156.68,0.0,0.99549,0.0,1.02089]
[1779378129022,48.64,77156.68,0.0,0.99549,0.0,1.02089]
[1779378134540,48.64,77153.58,0.0,0.99548,0.0,1.02305]
[1779378136478,48.64,77154.78,0.0,0.99549,0.0,1.02221]
[1779378136521,48.64,77154.78,0.0,0.99549,0.0,1.02221]
[1779378136718,48.64,77154.78,0.0,0.99549,0.0,1.02221]
[1779378136774,48.64,77154.78,0.0,0.99549,0.0,1.02221]
[1779378136739,48.64,77154.92,0.0,0.99549,0.0,1.02211]
[1779378140139,48.64,77156.12,0.0,0.99549,0.0,1.02128]
[1779378140272,48.64,77156.12,0.0,0.99549,0.0,1.02128]
[1779378140285,48.64,77156.12,0.0,0.99549,0.0,1.02128]
[1779378140525,48.64,77156.12,0.0,0.99549,0.0,1.02128]
[1779378140582,48.64,77155.22,0.0,0.99549,0.0,1.0219]
[1779378145617,48.64,77144.52,0.0,0.99545,0.0,1.02937]
[1779378146665,48.64,77144.52,0.0,0.99545,0.0,1.02937]
[1779378146774,48.64,77144.52,0.0,0.99545,0.0,1.02937]
[1779378146740,48.64,77143.04,0.0,0.99545,0.0,1.0304]
[1779378147126,48.64,77143.04,0.0,0.99545,0.0,1.0304]
[1779378147274,48.64,77143.04,0.0,0.99545,0.0,1.0304]
[1779378147631,48.64,77142.29,0.0,0.99544,0.0,1.03093]
[1779378149645,48.64,77146.45,0.0,0.99546,0.0,1.02802]
[1779378151548,48.64,77147.3,0.0,0.99546,0.0,1.02742]
[1779378151771,48.64,77147.3,0.0,0.99546,0.0,1.02742]
[1779378152252,48.64,77147.5,0.0,0.99546,0.0,1.02654]
[1779378152269,48.64,77147.5,0.0,0.99546,0.0,1.02654]
[1779378152666,48.64,77147.97,0.0,0.99547,0.0,1.02621]
[1779378157306,48.64,77145.83,0.0,0.99546,0.0,1.0277]
[1779378157524,48.64,77145.83,0.0,0.99546,0.0,1.0277]
[1779378162736,48.64,77146.63,0.0,0.99546,0.0,1.02715]
[1779378164481,48.64,77147.52,0.0,0.99546,0.0,1.02652]
[1779378164524,48.64,77147.52,0.0,0.99546,0.0,1.02652]
[1779378164672,48.64,77147.52,0.0,0.99546,0.0,1.02652]
[1779378164782,48.64,77147.52,0.0,0.99546,0.0,1.02652]
[1779378164750,48.64,77146.27,0.0,0.99546,0.0,1.0274]
[1779378169785,48.64,77147.69,0.0,0.99547,0.0,1.02641]
[1779378170770,48.64,77147.69,0.0,0.99547,0.0,1.02641]
[1779378170792,48.64,77148.07,0.0,0.99547,0.0,1.02614]
[1779378171026,48.64,77148.07,0.0,0.99547,0.0,1.02614]
[1779378171414,48.64,77148.07,0.0,0.99547,0.0,1.02614]
[1779378171523,48.64,77148.07,0.0,0.99547,0.0,1.02614]
[1779378171799,48.64,77147.57,0.0,0.99547,0.0,1.02649]
[1779378174820,48.64,77151.64,0.0,0.99548,0.0,1.02365]
[1779378175282,48.64,77151.64,0.0,0.99548,0.0,1.02365]
[1779378175524,48.64,77151.64,0.0,0.99548,0.0,1.02365]
[1779378175967,48.64,77153.51,0.0,0.99549,0.0,1.02235]
[1779378176027,48.64,77153.51,0.0,0.99549,0.0,1.02235]
[1779378176834,48.64,77153.37,0.0,0.99549,0.0,1.02245]
[1779378181870,48.64,77152.7,0.0,0.99548,0.0,1.02292]
[1779378183703,48.64,77152.7,0.0,0.99548,0.0,1.02292]
[1779378183773,48.64,77152.7,0.0,0.99548,0.0,1.02292]
[1779378184891,48.64,77147.21,0.0,0.99546,0.0,1.02674]
[1779378186134,48.64,77147.21,0.0,0.99546,0.0,1.02674]
[1779378186274,48.64,77147.21,0.0,0.99546,0.0,1.02674]
[1779378186286,48.64,77143.47,0.0,0.99545,0.0,1.02935]
[1779378192376,48.64,77145.96,0.0,0.99546,0.0,1.02761]
[1779378192528,48.64,77145.96,0.0,0.99546,0.0,1.02761]
[1779378192856,48.64,77145.96,0.0,0.99546,0.0,1.02761]
[1779378192571,48.64,77146.69,0.0,0.99546,0.0,1.0271]
[1779378193022,48.64,77146.69,0.0,0.99546,0.0,1.0271]
[1779378198945,48.64,77148.71,0.0,0.99547,0.0,1.02569]
[1779378199029,48.64,77148.71,0.0,0.99547,0.0,1.02569]
[1779378201273,48.64,77148.82,0.0,0.99547,0.0,1.02562]
[1779378201525,48.64,77148.82,0.0,0.99547,0.0,1.02562]
[1779378201624,48.64,77148.25,0.0,0.99547,0.0,1.02602]
[1779378206564,48.64,77148.52,0.0,0.99547,0.0,1.02583]
[1779378206772,48.64,77148.52,0.0,0.99547,0.0,1.02583]
[1779378210945,48.64,77147.64,0.0,0.99547,0.0,1.02644]
[1779378216635,48.64,77147.85,0.0,0.99547,0.0,1.02555]
[1779378216772,48.64,77147.85,0.0,0.99547,0.0,1.02555]
[1779378216841,48.64,77147.54,0.0,0.99547,0.0,1.02577]
[1779378217090,48.64,77147.54,0.0,0.99547,0.0,1.02577]
[1779378217270,48.64,77147.54,0.0,0.99547,0.0,1.02577]
[1779378223181,48.64,77148.46,0.0,0.99547,0.0,1.02512]
[1779378223913,48.64,77148.46,0.0,0.99547,0.0,1.02512]
[1779378224022,48.64,77148.46,0.0,0.99547,0.0,1.02512]
[1779378224323,48.64,77148.46,0.0,0.99547,0.0,1.02512]
[1779378224527,48.64,77148.46,0.0,0.99547,0.0,1.02512]
[1779378224621,48.64,77148.95,0.0,0.99547,0.0,1.02478]
[1779378228041,48.64,77149.43,0.0,0.99547,0.0,1.02445]
[1779378228154,48.64,77149.43,0.0,0.99547,0.0,1.02445]
[1779378228272,48.64,77149.43,0.0,0.99547,0.0,1.02445]
[1779378228356,48.64,77153.72,0.0,0.99549,0.0,1.02146]
[1779378232641,48.64,77154.03,0.0,0.99549,0.0,1.02125]
[1779378232772,48.64,77154.03,0.0,0.99549,0.0,1.02125]
[1779378233359,48.64,77155.71,0.0,0.9955,0.0,1.02008]
[1779378233528,48.64,77155.71,0.0,0.9955,0.0,1.02008]
[1779378233585,48.64,77157.46,0.0,0.9955,0.0,1.01887]
[1779378236276,48.64,77160.24,0.0,0.99551,0.0,1.01694]
[1779378237764,48.64,77160.24,0.0,0.99551,0.0,1.01694]
[1779378237770,48.64,77160.24,0.0,0.99551,0.0,1.01694]
[1779378241830,48.64,77159.18,0.0,0.99551,0.0,1.01768]
[1779378247353,48.64,77159.51,0.0,0.99551,0.0,1.01745]
[1779378252388,48.64,77155.8,0.0,0.9955,0.0,1.02002]
[1779378253492,48.64,77155.8,0.0,0.9955,0.0,1.02002]
[1779378253529,48.64,77155.8,0.0,0.9955,0.0,1.02002]
[1779378253593,48.64,77154.35,0.0,0.99549,0.0,1.02103]
[1779378254027,48.64,77154.35,0.0,0.99549,0.0,1.02103]
[1779378254271,48.64,77154.35,0.0,0.99549,0.0,1.02103]
[1779378254402,48.64,77149.29,0.0,0.99547,0.0,1.02455]
[1779378255409,48.64,77145.91,0.0,0.99546,0.0,1.0269]
[1779378260730,48.64,77145.96,0.0,0.99546,0.0,1.02687]
[1779378260777,48.64,77145.96,0.0,0.99546,0.0,1.02687]
[1779378260928,48.64,77145.52,0.0,0.99546,0.0,1.02718]
[1779378261024,48.64,77145.52,0.0,0.99546,0.0,1.02718]
[1779378261255,48.64,77145.52,0.0,0.99546,0.0,1.02718]
[1779378261271,48.64,77145.52,0.0,0.99546,0.0,1.02718]
[1779378261451,48.64,77145.46,0.0,0.99546,0.0,1.02722]
[1779378264473,48.64,77149.16,0.0,0.99547,0.0,1.02464]
[1779378265534,48.64,77149.16,0.0,0.99547,0.0,1.02464]
[1779378265772,48.64,77149.16,0.0,0.99547,0.0,1.02464]
[1779378265872,48.64,77150.68,0.0,0.99548,0.0,1.02358]
[1779378266113,48.64,77150.68,0.0,0.99548,0.0,1.02358]
[1779378266271,48.64,77150.68,0.0,0.99548,0.0,1.02358]
[1779378271606,48.64,77148.8,0.0,0.99547,0.0,1.02489]
[1779378271770,48.64,77148.8,0.0,0.99547,0.0,1.02489]
[1779378271871,48.64,77145.91,0.0,0.99547,0.0,1.02616]
[1779378272181,48.64,77145.91,0.0,0.99547,0.0,1.02616]
[1779378272271,48.64,77145.91,0.0,0.99547,0.0,1.02616]
[1779378276631,48.64,77145.21,0.0,0.99546,0.0,1.02665]
[1779378276773,48.64,77145.21,0.0,0.99546,0.0,1.02665]
[1779378278001,48.64,77146.49,0.0,0.99547,0.0,1.02575]
[1779378278021,48.64,77146.49,0.0,0.99547,0.0,1.02575]
[1779378278573,48.64,77145.71,0.0,0.99546,0.0,1.0263]
[1779378282585,48.64,77146.11,0.0,0.99547,0.0,1.02602]
[1779378282776,48.64,77146.11,0.0,0.99547,0.0,1.02602]
[1779378288146,48.64,77145.91,0.0,0.99547,0.0,1.02616]
[1779378288271,48.64,77145.91,0.0,0.99547,0.0,1.02616]
[1779378288506,48.64,77145.91,0.0,0.99547,0.0,1.02616]
[1779378288525,48.64,77145.91,0.0,0.99547,0.0,1.02616]
[1779378288644,48.64,77144.33,0.0,0.99546,0.0,1.02726]
[1779378293682,48.64,77146.16,0.0,0.99547,0.0,1.02598]
[1779378294018,48.64,77146.16,0.0,0.99547,0.0,1.02598]
[1779378294271,48.64,77146.16,0.0,0.99547,0.0,1.02598]
[1779378294345,48.64,77146.16,0.0,0.99547,0.0,1.02598]
[1779378294525,48.64,77146.16,0.0,0.99547,0.0,1.02598]
[1779378294689,48.64,77147.35,0.0,0.99547,0.0,1.02515]
[1779378298901,48.64,77148.59,0.0,0.99548,0.0,1.02429]
[1779378299021,48.64,77147.31,0.0,0.99547,0.0,1.02518]
[1779378299260,48.64,77147.31,0.0,0.99547,0.0,1.02518]
[1779378299274,48.64,77147.31,0.0,0.99547,0.0,1.02518]
[1779378299724,48.64,77148.25,0.0,0.99547,0.0,1.02453]
[1779378301546,48.64,77148.74,0.0,0.99548,0.0,1.02419]
[1779378301739,48.64,77154.16,0.0,0.99549,0.0,1.02042]
[1779378302020,48.64,77154.16,0.0,0.99549,0.0,1.02042]
[1779378302276,48.64,77154.16,0.0,0.99549,0.0,1.02042]
[1779378302746,48.64,77156.19,0.0,0.9955,0.0,1.01901]
[1779378303753,48.64,77147.77,0.0,0.99547,0.0,1.02486]
[1779378305974,48.64,77146.73,0.0,0.99547,0.0,1.02559]
[1779378306021,48.64,77147.09,0.0,0.99547,0.0,1.02534]
[1779378309795,48.64,77149.82,0.0,0.99548,0.0,1.02343]
[1779378310766,48.64,77149.82,0.0,0.99548,0.0,1.02343]
[1779378310802,48.64,77155.48,0.0,0.9955,0.0,1.0195]
[1779378311021,48.64,77155.48,0.0,0.9955,0.0,1.0195]
[1779378311808,48.64,77157.0,0.0,0.9955,0.0,1.01845]
[1779378314830,48.64,77158.91,0.0,0.99551,0.0,1.01712]
[1779378316549,48.64,77159.74,0.0,0.99551,0.0,1.01655]
[1779378316771,48.64,77159.74,0.0,0.99551,0.0,1.01655]
[1779378316844,48.64,77163.32,0.0,0.99553,0.0,1.01407]
[1779378321879,48.64,77162.91,0.0,0.99553,0.0,1.01436]
[1779378322891,48.64,77162.91,0.0,0.99553,0.0,1.01436]
[1779378322991,48.64,77170.04,0.0,0.99555,0.0,1.00944]
[1779378323893,48.64,77179.28,0.0,0.99558,0.0,1.0031]
[1779378324900,48.64,77180.64,0.0,0.99559,0.0,1.00217]
[1779378325528,48.64,77180.64,0.0,0.99559,0.0,1.00217]
[1779378325595,48.64,77180.64,0.0,0.99559,0.0,1.00217]
[1779378325772,48.64,77180.64,0.0,0.99559,0.0,1.00217]
[1779378325907,48.64,77180.98,0.0,0.99559,0.0,1.00194]
[1779378330942,48.64,77181.51,0.0,0.99559,0.0,1.00158]
[1779378334967,48.64,77185.76,0.0,0.99561,0.0,0.99795]
[1779378335021,48.64,77185.76,0.0,0.99561,0.0,0.99795]
[1779378336797,48.64,77180.67,0.0,0.99559,0.0,1.00142]
[1779378337022,48.64,77180.67,0.0,0.99559,0.0,1.00142]
[1779378336984,48.64,77180.31,0.0,0.99559,0.0,1.00167]
[1779378339588,48.64,77183.24,0.0,0.9956,0.0,0.99967]
[1779378339774,48.64,77183.24,0.0,0.9956,0.0,0.99967]
[1779378340009,48.64,77190.91,0.0,0.99562,0.0,0.99445]
[1779378342020,48.64,77195.25,0.0,0.99564,0.0,0.9915]
[1779378344212,48.64,77196.73,0.0,0.99564,0.0,0.9905]
[1779378344272,48.64,77196.73,0.0,0.99564,0.0,0.9905]
[1779378344312,48.64,77196.73,0.0,0.99564,0.0,0.9905]
[1779378349088,48.64,77196.54,0.0,0.99564,0.0,0.99063]
[1779378349271,48.64,77196.54,0.0,0.99564,0.0,0.99063]
[1779378355111,48.64,77196.07,0.0,0.99564,0.0,0.99095]
[1779378356556,48.64,77196.07,0.0,0.99564,0.0,0.99095]
[1779378356772,48.64,77196.07,0.0,0.99564,0.0,0.99095]
[1779378358901,48.64,77196.52,0.0,0.99564,0.0,0.99064]
[1779378359023,48.64,77196.52,0.0,0.99564,0.0,0.99064]
[1779378359041,48.64,77198.29,0.0,0.99565,0.0,0.98945]
[1779378361046,48.64,77198.79,0.0,0.99565,0.0,0.98911]
[1779378360146,48.64,77194.16,0.0,0.99564,0.0,0.99224]
[1779378361270,48.64,77194.16,0.0,0.99564,0.0,0.99224]
[1779378363578,48.64,77192.5,0.0,0.99563,0.0,0.99337]
[1779378363773,48.64,77192.5,0.0,0.99563,0.0,0.99337]
[1779378363874,48.64,77190.82,0.0,0.99562,0.0,0.99451]
[1779378367683,48.64,77190.92,0.0,0.99562,0.0,0.99444]
[1779378367771,48.64,77190.92,0.0,0.99562,0.0,0.99444]
[1779378368202,48.64,77197.35,0.0,0.99565,0.0,0.99008]
[1779378369323,48.64,77197.35,0.0,0.99565,0.0,0.99008]
[1779378369522,48.64,77197.35,0.0,0.99565,0.0,0.99008]
[1779378369623,48.64,77199.7,0.0,0.99565,0.0,0.98849]
[1779378370862,48.64,77199.7,0.0,0.99565,0.0,0.98849]
[1779378376141,48.64,77203.03,0.0,0.99567,0.0,0.98625]
[1779378376281,48.64,77203.03,0.0,0.99567,0.0,0.98625]
[1779378376342,48.64,77204.09,0.0,0.99567,0.0,0.98553]
[1779378382301,48.64,77205.09,0.0,0.99567,0.0,0.98486]
[1779378387336,48.64,77205.98,0.0,0.99568,0.0,0.98426]
[1779378392371,48.64,77214.39,0.0,0.99571,0.0,0.97789]
[1779378395087,48.64,77216.09,0.0,0.99571,0.0,0.97676]
[1779378395270,48.64,77215.78,0.0,0.99571,0.0,0.97696]
[1779378400427,48.64,77218.71,0.0,0.99572,0.0,0.97501]
[1779378401515,48.64,77218.71,0.0,0.99572,0.0,0.97501]
[1779378401522,48.64,77218.71,0.0,0.99572,0.0,0.97501]
[1779378401673,48.64,77220.6,0.0,0.99573,0.0,0.97375]
[1779378405529,48.64,77219.96,0.0,0.99573,0.0,0.97417]
[1779378406295,48.64,77221.25,0.0,0.99573,0.0,0.97331]
[1779378406528,48.64,77221.25,0.0,0.99573,0.0,0.97331]
[1779378406601,48.64,77226.36,0.0,0.99575,0.0,0.96991]
[1779378409327,48.64,77228.16,0.0,0.99575,0.0,0.96872]
[1779378409529,48.64,77228.16,0.0,0.99575,0.0,0.96872]
[1779378414525,48.64,77223.24,0.0,0.99574,0.0,0.97199]
[1779378416638,48.64,77223.83,0.0,0.99574,0.0,0.97159]
[1779378416776,48.64,77223.83,0.0,0.99574,0.0,0.97159]
[1779378416872,48.64,77223.79,0.0,0.99574,0.0,0.97162]
[1779378418082,48.64,77223.79,0.0,0.99574,0.0,0.97162]
[1779378418269,48.64,77224.08,0.0,0.99574,0.0,0.97143]
[1779378422144,48.64,77227.56,0.0,0.99575,0.0,0.96911]
[1779378423146,48.64,77229.07,0.0,0.99576,0.0,0.96811]
[1779378423270,48.64,77229.07,0.0,0.99576,0.0,0.96811]
[1779378423278,48.64,77229.07,0.0,0.99576,0.0,0.96811]
[1779378423523,48.64,77229.07,0.0,0.99576,0.0,0.96811]
[1779378423589,48.64,77228.12,0.0,0.99575,0.0,0.96874]
[1779378427617,48.64,77224.2,0.0,0.99574,0.0,0.97135]
[1779378428597,48.64,77224.2,0.0,0.99574,0.0,0.97135]
[1779378428771,48.64,77224.2,0.0,0.99574,0.0,0.97135]
[1779378429125,48.64,77224.2,0.0,0.99574,0.0,0.97135]
[1779378428812,48.64,77221.66,0.0,0.99573,0.0,0.97304]
[1779378429270,48.64,77221.66,0.0,0.99573,0.0,0.97304]
[1779378430638,48.64,77213.77,0.0,0.99571,0.0,0.97831]
[1779378431834,48.64,77213.77,0.0,0.99571,0.0,0.97831]
[1779378432026,48.64,77213.77,0.0,0.99571,0.0,0.97831]
[1779378432031,48.64,77213.77,0.0,0.99571,0.0,0.97831]
[1779378432096,48.64,77213.79,0.0,0.99571,0.0,0.9783]
[1779378432271,48.64,77213.79,0.0,0.99571,0.0,0.9783]
[1779378436036,48.64,77212.58,0.0,0.9957,0.0,0.97911]
[1779378436039,48.64,77213.55,0.0,0.9957,0.0,0.97846]
[1779378436256,48.64,77213.55,0.0,0.9957,0.0,0.97846]
[1779378436276,48.64,77213.55,0.0,0.9957,0.0,0.97846]
[1779378440505,48.64,77214.93,0.0,0.99571,0.0,0.97753]
[1779378440525,48.64,77214.93,0.0,0.99571,0.0,0.97753]
[1779378440764,48.64,77214.93,0.0,0.99571,0.0,0.97753]
[1779378440772,48.64,77214.93,0.0,0.99571,0.0,0.97753]
[1779378440775,48.64,77213.79,0.0,0.99571,0.0,0.9783]
[1779378445534,48.64,77214.68,0.0,0.99571,0.0,0.9777]
[1779378445772,48.64,77214.68,0.0,0.99571,0.0,0.9777]
[1779378446299,48.64,77213.25,0.0,0.9957,0.0,0.97866]
[1779378446526,48.64,77213.25,0.0,0.9957,0.0,0.97866]
[1779378446750,48.64,77213.81,0.0,0.99571,0.0,0.97828]
[1779378451808,48.64,77216.79,0.0,0.99572,0.0,0.97629]
[1779378452024,48.64,77216.79,0.0,0.99572,0.0,0.97629]
[1779378454271,48.64,77219.49,0.0,0.99573,0.0,0.97377]
[1779378454526,48.64,77219.49,0.0,0.99573,0.0,0.97377]
[1779378454625,48.64,77219.49,0.0,0.99573,0.0,0.97377]
[1779378454772,48.64,77219.49,0.0,0.99573,0.0,0.97377]
[1779378454806,48.64,77222.72,0.0,0.99574,0.0,0.97162]
[1779378459841,48.64,77221.37,0.0,0.99573,0.0,0.97252]
[1779378460885,48.64,77221.37,0.0,0.99573,0.0,0.97252]
[1779378461033,48.64,77221.37,0.0,0.99573,0.0,0.97252]
[1779378462582,48.64,77224.57,0.0,0.99574,0.0,0.97039]
[1779378462773,48.64,77224.57,0.0,0.99574,0.0,0.97039]
[1779378462862,48.64,77226.81,0.0,0.99575,0.0,0.9689]
[1779378464055,48.64,77226.81,0.0,0.99575,0.0,0.9689]
[1779378464273,48.64,77227.53,0.0,0.99575,0.0,0.96842]
[1779378469163,48.64,77242.23,0.0,0.9958,0.0,0.95871]
[1779378469911,48.64,77244.18,0.0,0.99581,0.0,0.95742]
[1779378470912,48.64,77244.18,0.0,0.99581,0.0,0.95742]
[1779378471148,48.64,77244.18,0.0,0.99581,0.0,0.95742]
[1779378471186,48.64,77244.35,0.0,0.99581,0.0,0.95731]
[1779378472368,48.64,77243.61,0.0,0.99581,0.0,0.9578]
[1779378472667,48.64,77243.61,0.0,0.99581,0.0,0.9578]
[1779378472932,48.64,77247.41,0.0,0.99582,0.0,0.9553]
[1779378477777,48.64,77249.24,0.0,0.99583,0.0,0.9541]
[1779378478020,48.64,77249.24,0.0,0.99583,0.0,0.9541]
[1779378479984,48.64,77260.29,0.0,0.99586,0.0,0.94689]
[1779378480990,48.64,77265.17,0.0,0.99588,0.0,0.94372]
[1779378486032,48.64,77272.24,0.0,0.9959,0.0,0.93914]
[1779378487037,48.64,77295.33,0.0,0.99597,0.0,0.92432]
[1779378488043,48.64,77308.34,0.0,0.99601,0.0,0.91606]
[1779378489051,48.64,77312.64,0.0,0.99603,0.0,0.91334]
[1779378492072,48.64,77327.43,0.0,0.99607,0.0,0.90406]
[1779378493079,48.64,77328.61,0.0,0.99608,0.0,0.90332]
[1779378494087,48.64,77324.69,0.0,0.99607,0.0,0.90577]
[1779378495094,48.64,77316.46,0.0,0.99604,0.0,0.91094]
[1779378497109,48.64,77315.27,0.0,0.99604,0.0,0.91169]
[1779378500130,48.64,77308.55,0.0,0.99601,0.0,0.91593]
[1779378502144,48.64,77300.06,0.0,0.99599,0.0,0.92131]
[1779378507178,48.64,77298.52,0.0,0.99598,0.0,0.92229]
[1779378510760,48.64,77297.6,0.0,0.99598,0.0,0.92287]
[1779378510772,48.64,77297.6,0.0,0.99598,0.0,0.92287]
[1779378511176,48.64,77297.6,0.0,0.99598,0.0,0.92287]
[1779378511207,48.64,77297.23,0.0,0.99598,0.0,0.92242]
[1779378511275,48.64,77297.23,0.0,0.99598,0.0,0.92242]
[1779378515238,48.64,77292.08,0.0,0.99597,0.0,0.9257]
[1779378517333,48.64,77289.39,0.0,0.99596,0.0,0.92742]
[1779378517527,48.64,77289.39,0.0,0.99596,0.0,0.92742]
[1779378517602,48.64,77287.79,0.0,0.99595,0.0,0.92844]
[1779378518691,48.64,77287.79,0.0,0.99595,0.0,0.92844]
[1779378518771,48.64,77287.79,0.0,0.99595,0.0,0.92844]
[1779378521277,48.64,77281.39,0.0,0.99593,0.0,0.93255]
[1779378522284,48.64,77284.84,0.0,0.99594,0.0,0.93033]
[1779378523292,48.64,77288.99,0.0,0.99596,0.0,0.92768]
[1779378524946,48.64,77288.99,0.0,0.99596,0.0,0.92768]
[1779378525037,48.64,77288.99,0.0,0.99596,0.0,0.92768]
[1779378525138,48.64,77291.19,0.0,0.99596,0.0,0.92627]
[1779378525917,48.64,77291.19,0.0,0.99596,0.0,0.92627]
[1779378526026,48.64,77291.19,0.0,0.99596,0.0,0.92627]
[1779378529998,48.64,77289.16,0.0,0.99596,0.0,0.92757]
[1779378530022,48.64,77289.16,0.0,0.99596,0.0,0.92757]
[1779378530097,48.64,77284.75,0.0,0.99594,0.0,0.93039]
[1779378530565,48.64,77284.75,0.0,0.99594,0.0,0.93039]
[1779378530774,48.64,77284.75,0.0,0.99594,0.0,0.93039]
[1779378534886,48.64,77281.39,0.0,0.99593,0.0,0.93255]
[1779378535027,48.64,77281.39,0.0,0.99593,0.0,0.93255]
[1779378536384,48.64,77282.02,0.0,0.99593,0.0,0.93214]
[1779378536522,48.64,77282.02,0.0,0.99593,0.0,0.93214]
[1779378536622,48.64,77281.46,0.0,0.99593,0.0,0.9325]
[1779378542426,48.64,77279.32,0.0,0.99593,0.0,0.93388]
[1779378544155,48.64,77279.32,0.0,0.99593,0.0,0.93388]
[1779378544278,48.64,77281.26,0.0,0.99593,0.0,0.93263]
[1779378549474,48.64,77281.92,0.0,0.99593,0.0,0.93221]
[1779378550576,48.64,77281.92,0.0,0.99593,0.0,0.93221]
[1779378550771,48.64,77281.92,0.0,0.99593,0.0,0.93221]
[1779378550793,48.64,77280.58,0.0,0.99593,0.0,0.93307]
[1779378552190,48.64,77280.58,0.0,0.99593,0.0,0.93307]
[1779378552276,48.64,77280.58,0.0,0.99593,0.0,0.93307]
[1779378559123,48.64,77280.42,0.0,0.99593,0.0,0.93317]
[1779378559271,48.64,77280.42,0.0,0.99593,0.0,0.93317]
[1779378559217,48.64,77274.42,0.0,0.99591,0.0,0.93703]
[1779378559544,48.64,77272.94,0.0,0.99591,0.0,0.93799]
[1779378560845,48.64,77272.94,0.0,0.99591,0.0,0.93799]
[1779378561025,48.64,77272.94,0.0,0.99591,0.0,0.93799]
[1779378561108,48.64,77270.25,0.0,0.9959,0.0,0.93973]
[1779378565022,48.64,77270.76,0.0,0.9959,0.0,0.9394]
[1779378565271,48.64,77270.76,0.0,0.9959,0.0,0.9394]
[1779378565123,48.64,77267.65,0.0,0.99589,0.0,0.94141]
[1779378565944,48.64,77267.65,0.0,0.99589,0.0,0.94141]
[1779378566025,48.64,77267.65,0.0,0.99589,0.0,0.94141]
[1779378566113,48.64,77268.54,0.0,0.99589,0.0,0.94083]
[1779378568607,48.64,77275.9,0.0,0.99591,0.0,0.93608]
[1779378569337,48.64,77275.9,0.0,0.99591,0.0,0.93608]
[1779378569556,48.64,77275.9,0.0,0.99591,0.0,0.93608]
[1779378569621,48.64,77280.74,0.0,0.99593,0.0,0.93296]
[1779378570628,48.64,77286.29,0.0,0.99595,0.0,0.9294]
[1779378571811,48.64,77286.29,0.0,0.99595,0.0,0.9294]
[1779378572032,48.64,77286.29,0.0,0.99595,0.0,0.9294]
[1779378572642,48.64,77283.33,0.0,0.99594,0.0,0.93061]
[1779378576370,48.64,77285.43,0.0,0.99595,0.0,0.92926]
[1779378576525,48.64,77285.43,0.0,0.99595,0.0,0.92926]
[1779378578283,48.64,77284.77,0.0,0.99595,0.0,0.92968]
[1779378578428,48.64,77285.97,0.0,0.99595,0.0,0.92892]
[1779378578684,48.64,77285.51,0.0,0.99595,0.0,0.92921]
[1779378583719,48.64,77285.83,0.0,0.99595,0.0,0.92901]
[1779378585733,48.64,77281.42,0.0,0.99594,0.0,0.93183]
[1779378587311,48.64,77281.42,0.0,0.99594,0.0,0.93183]
[1779378587528,48.64,77282.73,0.0,0.99594,0.0,0.93099]
[1779378591562,48.64,77281.92,0.0,0.99594,0.0,0.93151]
[1779378591772,48.64,77281.92,0.0,0.99594,0.0,0.93151]
[1779378591775,48.64,77275.66,0.0,0.99592,0.0,0.93554]
[1779378592764,48.64,77275.66,0.0,0.99592,0.0,0.93554]
[1779378592775,48.64,77275.66,0.0,0.99592,0.0,0.93554]
[1779378597817,48.64,77276.39,0.0,0.99592,0.0,0.93507]
[1779378602357,48.64,77276.5,0.0,0.99592,0.0,0.935]
[1779378602530,48.64,77276.5,0.0,0.99592,0.0,0.935]
[1779378602853,48.64,77277.25,0.0,0.99592,0.0,0.93451]
[1779378603765,48.64,77277.25,0.0,0.99592,0.0,0.93451]
[1779378604039,48.64,77277.25,0.0,0.99592,0.0,0.93451]
[1779378608074,48.64,77277.28,0.0,0.99592,0.0,0.93449]
[1779378608272,48.64,77277.28,0.0,0.99592,0.0,0.93449]
[1779378608278,48.64,77278.09,0.0,0.99592,0.0,0.93397]
[1779378609309,48.64,77278.09,0.0,0.99592,0.0,0.93397]
[1779378609332,48.64,77281.38,0.0,0.99594,0.0,0.93186]
[1779378609524,48.64,77281.38,0.0,0.99594,0.0,0.93186]
[1779378609909,48.64,77283.08,0.0,0.99594,0.0,0.93077]
[1779378611923,48.64,77278.43,0.0,0.99593,0.0,0.93375]
[1779378612931,48.64,77278.43,0.0,0.99593,0.0,0.93375]
[1779378613044,48.64,77278.43,0.0,0.99593,0.0,0.93375]
[1779378613145,48.64,77274.28,0.0,0.99591,0.0,0.93643]
[1779378613449,48.64,77274.28,0.0,0.99591,0.0,0.93643]
[1779378613524,48.64,77274.28,0.0,0.99591,0.0,0.93643]
[1779378618972,48.64,77276.76,0.0,0.99592,0.0,0.93483]
[1779378620321,48.64,77276.76,0.0,0.99592,0.0,0.93483]
[1779378620526,48.64,77275.91,0.0,0.99592,0.0,0.93538]
[1779378623295,48.64,77272.61,0.0,0.99591,0.0,0.9375]
[1779378625026,48.64,77272.52,0.0,0.99591,0.0,0.93756]
[1779378625036,48.64,77272.27,0.0,0.99591,0.0,0.93772]
[1779378626129,48.64,77272.27,0.0,0.99591,0.0,0.93772]
[1779378626273,48.64,77272.27,0.0,0.99591,0.0,0.93772]
[1779378632064,48.64,77273.07,0.0,0.99591,0.0,0.93651]
[1779378636025,48.64,77272.28,0.0,0.99591,0.0,0.93702]
[1779378636276,48.64,77272.28,0.0,0.99591,0.0,0.93702]
[1779378638112,48.64,77265.15,0.0,0.99589,0.0,0.94163]
[1779378639117,48.64,77258.04,0.0,0.99586,0.0,0.94625]
[1779378640124,48.64,77254.15,0.0,0.99585,0.0,0.94878]
[1779378642140,48.64,77249.61,0.0,0.99584,0.0,0.95175]
[1779378643147,48.64,77235.97,0.0,0.99579,0.0,0.9607]
[1779378644154,48.64,77231.73,0.0,0.99578,0.0,0.9635]
[1779378646168,48.64,77227.87,0.0,0.99576,0.0,0.96606]
[1779378649189,48.64,77231.75,0.0,0.99578,0.0,0.96349]
[1779378652483,48.64,77233.63,0.0,0.99578,0.0,0.96225]
[1779378652522,48.64,77233.63,0.0,0.99578,0.0,0.96225]
[1779378654226,48.64,77229.04,0.0,0.99577,0.0,0.96528]
[1779378655028,48.64,77229.04,0.0,0.99577,0.0,0.96528]
[1779378655232,48.64,77227.91,0.0,0.99576,0.0,0.96603]
[1779378658575,48.64,77231.09,0.0,0.99577,0.0,0.96392]
[1779378658774,48.64,77231.09,0.0,0.99577,0.0,0.96392]
[1779378661274,48.64,77227.05,0.0,0.99576,0.0,0.9666]
[1779378662874,48.64,77223.4,0.0,0.99575,0.0,0.96902]
[1779378663030,48.64,77223.4,0.0,0.99575,0.0,0.96902]
[1779378665436,48.64,77224.66,0.0,0.99575,0.0,0.96818]
[1779378665523,48.64,77224.66,0.0,0.99575,0.0,0.96818]
[1779378666309,48.64,77222.34,0.0,0.99575,0.0,0.96973]
[1779378669487,48.64,77225.88,0.0,0.99576,0.0,0.96737]
[1779378669536,48.64,77225.88,0.0,0.99576,0.0,0.96737]
[1779378672761,48.64,77229.01,0.0,0.99577,0.0,0.9653]
[1779378672782,48.64,77229.01,0.0,0.99577,0.0,0.9653]
[1779378673358,48.64,77225.82,0.0,0.99576,0.0,0.96741]
[1779378677536,48.64,77227.41,0.0,0.99576,0.0,0.96636]
[1779378677780,48.64,77227.41,0.0,0.99576,0.0,0.96636]
[1779378683551,48.64,77229.58,0.0,0.99577,0.0,0.96492]
[1779378683771,48.64,77229.58,0.0,0.99577,0.0,0.96492]
[1779378683870,48.64,77230.4,0.0,0.99577,0.0,0.96438]
[1779378689471,48.64,77231.32,0.0,0.99578,0.0,0.96377]
[1779378691071,48.64,77231.32,0.0,0.99578,0.0,0.96377]
[1779378691270,48.64,77231.32,0.0,0.99578,0.0,0.96377]
[1779378692494,48.64,77238.92,0.0,0.9958,0.0,0.95805]
[1779378694508,48.64,77249.4,0.0,0.99584,0.0,0.95118]
[1779378695719,48.64,77249.4,0.0,0.99584,0.0,0.95118]
[1779378695775,48.64,77249.4,0.0,0.99584,0.0,0.95118]
[1779378695867,48.64,77251.88,0.0,0.99585,0.0,0.94956]
[1779378698813,48.64,77252.59,0.0,0.99585,0.0,0.9491]
[1779378699027,48.64,77252.59,0.0,0.99585,0.0,0.9491]
[1779378699127,48.64,77251.04,0.0,0.99584,0.0,0.95011]
[1779378704578,48.64,77251.51,0.0,0.99584,0.0,0.9498]
[1779378707189,48.64,77248.48,0.0,0.99583,0.0,0.95178]
[1779378707270,48.64,77248.48,0.0,0.99583,0.0,0.95178]
[1779378712820,48.64,77245.11,0.0,0.99582,0.0,0.95399]
[1779378713042,48.64,77245.11,0.0,0.99582,0.0,0.95399]
[1779378713143,48.64,77240.77,0.0,0.99581,0.0,0.95683]
[1779378715975,48.64,77238.13,0.0,0.9958,0.0,0.95857]
[1779378716022,48.64,77238.13,0.0,0.9958,0.0,0.95857]
[1779378716076,48.64,77236.75,0.0,0.9958,0.0,0.95948]
[1779378721698,48.64,77232.76,0.0,0.99578,0.0,0.96211]
[1779378722705,48.64,77224.99,0.0,0.99576,0.0,0.96725]
[1779378723482,48.64,77224.99,0.0,0.99576,0.0,0.96725]
[1779378723535,48.64,77224.99,0.0,0.99576,0.0,0.96725]
[1779378727533,48.64,77221.31,0.0,0.99575,0.0,0.9697]
[1779378727774,48.64,77221.31,0.0,0.99575,0.0,0.9697]
[1779378730333,48.64,77220.79,0.0,0.99574,0.0,0.97004]
[1779378730371,48.64,77220.99,0.0,0.99574,0.0,0.96991]
[1779378730535,48.64,77220.99,0.0,0.99574,0.0,0.96991]
[1779378732342,48.64,77220.12,0.0,0.99574,0.0,0.97049]
[1779378732520,48.64,77219.41,0.0,0.99574,0.0,0.97096]
[1779378732775,48.64,77213.92,0.0,0.99572,0.0,0.97462]
[1779378736803,48.64,77205.91,0.0,0.99569,0.0,0.97998]
[1779378741839,48.64,77198.66,0.0,0.99567,0.0,0.98485]
[1779378742846,48.64,77192.65,0.0,0.99565,0.0,0.98891]
[1779378747881,48.64,77194.22,0.0,0.99565,0.0,0.98785]
[1779378749032,48.64,77194.22,0.0,0.99565,0.0,0.98785]
[1779378751426,48.64,77195.32,0.0,0.99566,0.0,0.98711]
[1779378751521,48.64,77195.53,0.0,0.99566,0.0,0.98696]
[1779378751909,48.64,77195.64,0.0,0.99566,0.0,0.98617]
[1779378756944,48.64,77194.58,0.0,0.99566,0.0,0.98688]
[1779378758720,48.64,77194.58,0.0,0.99566,0.0,0.98688]
[1779378758772,48.64,77194.58,0.0,0.99566,0.0,0.98688]
[1779378763273,48.64,77193.91,0.0,0.99566,0.0,0.98733]
[1779378763506,48.64,77194.45,0.0,0.99566,0.0,0.98697]
[1779378763531,48.64,77194.45,0.0,0.99566,0.0,0.98697]
[1779378769029,48.64,77195.36,0.0,0.99566,0.0,0.98636]
[1779378770132,48.64,77195.36,0.0,0.99566,0.0,0.98636]
[1779378770272,48.64,77195.36,0.0,0.99566,0.0,0.98636]
[1779378770372,48.64,77194.88,0.0,0.99566,0.0,0.98668]
[1779378770680,48.64,77194.88,0.0,0.99566,0.0,0.98668]
[1779378770779,48.64,77194.88,0.0,0.99566,0.0,0.98668]
[1779378776079,48.64,77193.85,0.0,0.99566,0.0,0.98737]
[1779378778323,48.64,77190.7,0.0,0.99565,0.0,0.9895]
[1779378778425,48.64,77191.32,0.0,0.99565,0.0,0.98908]
[1779378778524,48.64,77191.32,0.0,0.99565,0.0,0.98908]
[1779378778821,48.64,77191.32,0.0,0.99565,0.0,0.98908]
[1779378779020,48.64,77191.32,0.0,0.99565,0.0,0.98908]
[1779378781118,48.64,77179.6,0.0,0.99561,0.0,0.99704]
[1779378782124,48.64,77169.74,0.0,0.99557,0.0,1.00377]
[1779378783131,48.64,77168.99,0.0,0.99557,0.0,1.00429]
[1779378787159,48.64,77163.93,0.0,0.99555,0.0,1.00776]
[1779378790350,48.64,77162.97,0.0,0.99555,0.0,1.00842]
[1779378790523,48.64,77162.97,0.0,0.99555,0.0,1.00842]
[1779378790366,48.64,77162.59,0.0,0.99555,0.0,1.00868]
[1779378794208,48.64,77158.68,0.0,0.99554,0.0,1.01137]
[1779378797229,48.64,77154.99,0.0,0.99552,0.0,1.01392]
[1779378799454,48.64,77155.48,0.0,0.99552,0.0,1.01358]
[1779378799531,48.64,77155.48,0.0,0.99552,0.0,1.01358]
[1779378801258,48.64,77146.36,0.0,0.99549,0.0,1.0199]
[1779378802265,48.64,77140.01,0.0,0.99547,0.0,1.02432]
[1779378805269,48.64,77139.2,0.0,0.99547,0.0,1.02488]
[1779378805520,48.64,77139.2,0.0,0.99547,0.0,1.02488]
[1779378805525,48.64,77139.2,0.0,0.99547,0.0,1.02488]
[1779378805545,48.64,77140.52,0.0,0.99547,0.0,1.02396]
[1779378805771,48.64,77140.52,0.0,0.99547,0.0,1.02396]
[1779378811328,48.64,77145.71,0.0,0.99549,0.0,1.01961]
[1779378816363,48.64,77145.23,0.0,0.99549,0.0,1.01994]
[1779378817212,48.64,77145.23,0.0,0.99549,0.0,1.01994]
[1779378817269,48.64,77145.23,0.0,0.99549,0.0,1.01994]
[1779378817370,48.64,77143.62,0.0,0.99549,0.0,1.02106]
[1779378818677,48.64,77141.99,0.0,0.99548,0.0,1.0222]
[1779378818772,48.64,77141.99,0.0,0.99548,0.0,1.0222]
[1779378820612,48.64,77142.91,0.0,0.99548,0.0,1.02156]
[1779378823090,48.64,77139.21,0.0,0.99547,0.0,1.02413]
[1779378823274,48.64,77139.21,0.0,0.99547,0.0,1.02413]
[1779378823277,48.64,77139.21,0.0,0.99547,0.0,1.02413]
[1779378823529,48.64,77139.21,0.0,0.99547,0.0,1.02413]
[1779378823412,48.64,77137.84,0.0,0.99547,0.0,1.02509]
[1779378826893,48.64,77137.15,0.0,0.99546,0.0,1.02557]
[1779378827029,48.64,77137.15,0.0,0.99546,0.0,1.02557]
[1779378827331,48.64,77137.15,0.0,0.99546,0.0,1.02557]
[1779378827535,48.64,77137.15,0.0,0.99546,0.0,1.02557]
[1779378827440,48.64,77135.7,0.0,0.99546,0.0,1.02658]
[1779378828447,48.64,77136.97,0.0,0.99546,0.0,1.0257]
[1779378830461,48.64,77140.69,0.0,0.99548,0.0,1.0231]
[1779378830841,48.64,77140.69,0.0,0.99548,0.0,1.0231]
[1779378831030,48.64,77140.69,0.0,0.99548,0.0,1.0231]
[1779378834784,48.64,77141.66,0.0,0.99548,0.0,1.02243]
[1779378835029,48.64,77141.66,0.0,0.99548,0.0,1.02243]
[1779378836189,48.64,77141.75,0.0,0.99548,0.0,1.02236]
[1779378836271,48.64,77141.75,0.0,0.99548,0.0,1.02236]
[1779378836504,48.64,77141.31,0.0,0.99548,0.0,1.02267]
[1779378841539,48.64,77142.24,0.0,0.99548,0.0,1.02202]
[1779378843556,48.64,77126.34,0.0,0.99543,0.0,1.03314]
[1779378844567,48.64,77126.34,0.0,0.99543,0.0,1.03314]
[1779378844563,48.64,77124.99,0.0,0.99542,0.0,1.03409]
[1779378844773,48.64,77124.99,0.0,0.99542,0.0,1.03409]
[1779378849846,48.64,77125.27,0.0,0.99542,0.0,1.03389]
[1779378850032,48.64,77125.27,0.0,0.99542,0.0,1.03389]
[1779378851468,48.64,77125.27,0.0,0.99542,0.0,1.03389]
[1779378851520,48.64,77125.27,0.0,0.99542,0.0,1.03389]
[1779378851492,48.64,77128.27,0.0,0.99543,0.0,1.03178]
[1779378851612,48.64,77128.69,0.0,0.99543,0.0,1.03149]
[1779378854299,48.64,77130.19,0.0,0.99544,0.0,1.03044]
[1779378854524,48.64,77130.19,0.0,0.99544,0.0,1.03044]
[1779378859668,48.64,77130.59,0.0,0.99544,0.0,1.03016]
[1779378862568,48.64,77129.1,0.0,0.99544,0.0,1.0312]
[1779378862773,48.64,77127.53,0.0,0.99543,0.0,1.0323]
[1779378862874,48.64,77127.53,0.0,0.99543,0.0,1.0323]
[1779378863023,48.64,77127.53,0.0,0.99543,0.0,1.0323]
[1779378863077,48.64,77126.75,0.0,0.99543,0.0,1.03285]
[1779378867603,48.64,77124.02,0.0,0.99542,0.0,1.03477]
[1779378867771,48.64,77123.7,0.0,0.99542,0.0,1.03499]
[1779378869186,48.64,77115.64,0.0,0.99539,0.0,1.04068]
[1779378869739,48.64,77109.78,0.0,0.99537,0.0,1.04483]
[1779378872094,48.64,77109.82,0.0,0.99537,0.0,1.0448]
[1779378872275,48.64,77109.82,0.0,0.99537,0.0,1.0448]
[1779378872345,48.64,77109.82,0.0,0.99537,0.0,1.0448]
[1779378872525,48.64,77109.82,0.0,0.99537,0.0,1.0448]
[1779378872553,48.64,77109.74,0.0,0.99537,0.0,1.0441]
[1779378873767,48.64,77114.01,0.0,0.99538,0.0,1.04108]
[1779378875781,48.64,77118.23,0.0,0.9954,0.0,1.0381]
[1779378876780,48.64,77118.23,0.0,0.9954,0.0,1.0381]
[1779378877030,48.64,77118.23,0.0,0.9954,0.0,1.0381]
[1779378877353,48.64,77118.23,0.0,0.9954,0.0,1.0381]
[1779378877526,48.64,77118.23,0.0,0.9954,0.0,1.0381]
[1779378877570,48.64,77118.44,0.0,0.9954,0.0,1.03795]
[1779378879809,48.64,77112.74,0.0,0.99538,0.0,1.04198]
[1779378881764,48.64,77112.33,0.0,0.99538,0.0,1.04227]
[1779378881770,48.64,77112.33,0.0,0.99538,0.0,1.04227]
[1779378882266,48.64,77112.33,0.0,0.99538,0.0,1.04227]
[1779378882527,48.64,77112.33,0.0,0.99538,0.0,1.04227]
[1779378882573,48.64,77112.42,0.0,0.99538,0.0,1.0422]
[1779378883837,48.64,77108.64,0.0,0.99537,0.0,1.04488]
[1779378886417,48.64,77105.79,0.0,0.99536,0.0,1.0469]
[1779378886524,48.64,77105.79,0.0,0.99536,0.0,1.0469]
[1779378887029,48.64,77105.23,0.0,0.99535,0.0,1.0473]
[1779378887273,48.64,77105.23,0.0,0.99535,0.0,1.0473]
[1779378887370,48.64,77106.92,0.0,0.99536,0.0,1.0461]
[1779378892937,48.64,77105.36,0.0,0.99535,0.0,1.04721]
[1779378893031,48.64,77105.36,0.0,0.99535,0.0,1.04721]
[1779378893907,48.64,77102.09,0.0,0.99534,0.0,1.04954]
[1779378896928,48.64,77093.92,0.0,0.99531,0.0,1.05537]
[1779378898503,48.64,77093.92,0.0,0.99531,0.0,1.05537]
[1779378898521,48.64,77093.92,0.0,0.99531,0.0,1.05537]
[1779378898604,48.64,77093.62,0.0,0.99531,0.0,1.05558]
[1779378898854,48.64,77093.62,0.0,0.99531,0.0,1.05558]
[1779378899023,48.64,77093.62,0.0,0.99531,0.0,1.05558]
[1779378904984,48.64,77097.86,0.0,0.99533,0.0,1.05255]
[1779378906358,48.64,77108.17,0.0,0.99536,0.0,1.04521]
[1779378906998,48.64,77113.71,0.0,0.99538,0.0,1.04129]
[1779378910089,48.64,77111.49,0.0,0.99538,0.0,1.04286]
[1779378910271,48.64,77111.49,0.0,0.99538,0.0,1.04286]
[1779378910619,48.64,77111.49,0.0,0.99538,0.0,1.04286]
[1779378910301,48.64,77112.0,0.0,0.99538,0.0,1.0425]
[1779378910770,48.64,77112.0,0.0,0.99538,0.0,1.0425]
[1779378915173,48.64,77112.2,0.0,0.99538,0.0,1.04236]
[1779378915270,48.64,77112.2,0.0,0.99538,0.0,1.04236]
[1779378915364,48.64,77112.2,0.0,0.99538,0.0,1.04236]
[1779378915532,48.64,77112.2,0.0,0.99538,0.0,1.04236]
[1779378915574,48.64,77113.31,0.0,0.99538,0.0,1.04157]
[1779378921099,48.64,77128.78,0.0,0.99544,0.0,1.03068]
[1779378922106,48.64,77135.65,0.0,0.99546,0.0,1.02587]
[1779378923817,48.64,77135.47,0.0,0.99546,0.0,1.026]
[1779378924500,48.64,77135.47,0.0,0.99546,0.0,1.026]
[1779378924621,48.64,77135.47,0.0,0.99546,0.0,1.026]
[1779378924654,48.64,77135.68,0.0,0.99546,0.0,1.02585]
[1779378924961,48.64,77135.68,0.0,0.99546,0.0,1.02585]
[1779378925128,48.64,77135.32,0.0,0.99546,0.0,1.0261]
[1779378929156,48.64,77138.57,0.0,0.99547,0.0,1.02383]
[1779378933212,48.64,77139.54,0.0,0.99548,0.0,1.02241]
[1779378933271,48.64,77139.54,0.0,0.99548,0.0,1.02241]
[1779378939477,48.64,77141.1,0.0,0.99548,0.0,1.02133]
[1779378939521,48.64,77141.1,0.0,0.99548,0.0,1.02133]
[1779378939578,48.64,77143.18,0.0,0.99549,0.0,1.01988]
[1779378940476,48.64,77143.18,0.0,0.99549,0.0,1.01988]
[1779378940529,48.64,77143.18,0.0,0.99549,0.0,1.01988]
[1779378946275,48.64,77143.62,0.0,0.99549,0.0,1.01958]
[1779378946929,48.64,77143.62,0.0,0.99549,0.0,1.01958]
[1779378947028,48.64,77143.62,0.0,0.99549,0.0,1.01958]
[1779378947308,48.64,77143.62,0.0,0.99549,0.0,1.01958]
[1779378947528,48.64,77143.62,0.0,0.99549,0.0,1.01958]
[1779378947587,48.64,77143.21,0.0,0.99549,0.0,1.01986]
[1779378952989,48.64,77144.04,0.0,0.99549,0.0,1.01929]
[1779378953024,48.64,77144.04,0.0,0.99549,0.0,1.01929]
[1779378953283,48.64,77144.04,0.0,0.99549,0.0,1.01929]
[1779378953526,48.64,77144.04,0.0,0.99549,0.0,1.01929]
[1779378953611,48.64,77143.74,0.0,0.99549,0.0,1.01949]
[1779378958880,48.64,77142.76,0.0,0.99549,0.0,1.02017]
[1779378959027,48.64,77142.76,0.0,0.99549,0.0,1.02017]
[1779378959182,48.64,77142.76,0.0,0.99549,0.0,1.02017]
[1779378959274,48.64,77142.76,0.0,0.99549,0.0,1.02017]
[1779378959366,48.64,77143.74,0.0,0.99549,0.0,1.01949]
[1779378964401,48.64,77143.87,0.0,0.99549,0.0,1.0194]
[1779378966811,48.64,77143.66,0.0,0.99549,0.0,1.01955]
[1779378967054,48.64,77143.66,0.0,0.99549,0.0,1.01955]
[1779378967271,48.64,77143.66,0.0,0.99549,0.0,1.01955]
[1779378967707,48.64,77143.66,0.0,0.99549,0.0,1.01955]
[1779378967422,48.64,77139.41,0.0,0.99548,0.0,1.02251]
[1779378967772,48.64,77139.41,0.0,0.99548,0.0,1.02251]
[1779378972434,48.64,77139.84,0.0,0.99548,0.0,1.02221]
[1779378972526,48.64,77139.84,0.0,0.99548,0.0,1.02221]
[1779378973117,48.64,77140.5,0.0,0.99548,0.0,1.02175]
[1779378973270,48.64,77140.5,0.0,0.99548,0.0,1.02175]
[1779378973466,48.64,77150.19,0.0,0.99552,0.0,1.01502]
[1779378974473,48.64,77153.36,0.0,0.99553,0.0,1.01283]
[1779378980515,48.64,77154.08,0.0,0.99553,0.0,1.01233]
[1779378981493,48.64,77154.08,0.0,0.99553,0.0,1.01233]
[1779378981524,48.64,77154.08,0.0,0.99553,0.0,1.01233]
[1779378982438,48.64,77153.92,0.0,0.99553,0.0,1.01245]
[1779378982520,48.64,77153.92,0.0,0.99553,0.0,1.01245]
[1779378982529,48.64,77155.48,0.0,0.99553,0.0,1.01137]
[1779378985549,48.64,77158.09,0.0,0.99554,0.0,1.00957]
[1779378986277,48.64,77158.09,0.0,0.99554,0.0,1.00957]
[1779378986524,48.64,77158.09,0.0,0.99554,0.0,1.00957]
[1779378988571,48.64,77162.17,0.0,0.99556,0.0,1.00676]
[1779378990408,48.64,77163.36,0.0,0.99556,0.0,1.00595]
[1779378990522,48.64,77163.36,0.0,0.99556,0.0,1.00595]
[1779378990585,48.64,77163.19,0.0,0.99556,0.0,1.00606]
[1779378991348,48.64,77163.19,0.0,0.99556,0.0,1.00606]
[1779378991524,48.64,77163.19,0.0,0.99556,0.0,1.00606]
[1779378996627,48.64,77164.15,0.0,0.99557,0.0,1.00467]
[1779378998439,48.64,77165.38,0.0,0.99557,0.0,1.00383]
[1779378998519,48.64,77165.38,0.0,0.99557,0.0,1.00383]
[1779378998760,48.64,77168.39,0.0,0.99558,0.0,1.00177]
[1779378999648,48.64,77174.24,0.0,0.9956,0.0,0.99777]
[1779379000655,48.64,77178.72,0.0,0.99562,0.0,0.99472]
[1779379001358,48.64,77178.72,0.0,0.99562,0.0,0.99472]
[1779379001525,48.64,77178.72,0.0,0.99562,0.0,0.99472]
[1779379002668,48.64,77180.5,0.0,0.99562,0.0,0.99351]
[1779379006697,48.64,77178.59,0.0,0.99562,0.0,0.99481]
[1779379008773,48.64,77177.8,0.0,0.99561,0.0,0.99535]
[1779379009760,48.64,77177.91,0.0,0.99561,0.0,0.99527]
[1779379009718,48.64,77178.65,0.0,0.99562,0.0,0.99477]
[1779379010725,48.64,77185.88,0.0,0.99564,0.0,0.98986]
[1779379012776,48.64,77187.15,0.0,0.99565,0.0,0.989]
[1779379013746,48.64,77187.19,0.0,0.99565,0.0,0.98898]
[1779379016298,48.64,77187.72,0.0,0.99565,0.0,0.98862]
[1779379016524,48.64,77187.72,0.0,0.99565,0.0,0.98862]
[1779379019788,48.64,77183.33,0.0,0.99563,0.0,0.99159]
[1779379020795,48.64,77181.06,0.0,0.99563,0.0,0.99313]
[1779379021829,48.64,77181.06,0.0,0.99563,0.0,0.99313]
[1779379022667,48.64,77181.06,0.0,0.99563,0.0,0.99313]
[1779379022771,48.64,77181.06,0.0,0.99563,0.0,0.99313]
[1779379022768,48.64,77181.39,0.0,0.99563,0.0,0.99291]
[1779379022809,48.64,77180.91,0.0,0.99562,0.0,0.99323]
[1779379027932,48.64,77180.75,0.0,0.99562,0.0,0.99334]
[1779379028179,48.64,77180.75,0.0,0.99562,0.0,0.99334]
[1779379028272,48.64,77180.75,0.0,0.99562,0.0,0.99334]
[1779379031331,48.64,77182.35,0.0,0.99563,0.0,0.99225]
[1779379032879,48.64,77184.24,0.0,0.99564,0.0,0.99097]
[1779379035578,48.64,77184.31,0.0,0.99564,0.0,0.99093]
[1779379035771,48.64,77184.31,0.0,0.99564,0.0,0.99093]
[1779379040935,48.64,77183.39,0.0,0.99563,0.0,0.99155]
[1779379041971,48.64,77183.39,0.0,0.99563,0.0,0.99155]
[1779379042772,48.64,77183.39,0.0,0.99563,0.0,0.99155]
[1779379042949,48.64,77186.03,0.0,0.99564,0.0,0.98976]
[1779379046924,48.64,77185.17,0.0,0.99564,0.0,0.99034]
[1779379053019,48.64,77184.94,0.0,0.99564,0.0,0.98977]
[1779379058054,48.64,77184.75,0.0,0.99564,0.0,0.9899]
[1779379063089,48.64,77191.37,0.0,0.99566,0.0,0.98543]
[1779379064096,48.64,77198.67,0.0,0.99569,0.0,0.98051]
[1779379069131,48.64,77200.04,0.0,0.99569,0.0,0.97959]
[1779379070138,48.64,77201.57,0.0,0.9957,0.0,0.97857]
[1779379074166,48.64,77194.91,0.0,0.99568,0.0,0.98304]
[1779379075173,48.64,77192.69,0.0,0.99567,0.0,0.98454]
[1779379080208,48.64,77190.66,0.0,0.99566,0.0,0.98591]
[1779379081215,48.64,77187.34,0.0,0.99565,0.0,0.98815]
[1779379082222,48.64,77188.96,0.0,0.99566,0.0,0.98705]
[1779379084236,48.64,77190.65,0.0,0.99566,0.0,0.98591]
[1779379089271,48.64,77181.64,0.0,0.99563,0.0,0.99201]
[1779379090278,48.64,77177.44,0.0,0.99562,0.0,0.99486]
[1779379092292,48.64,77172.03,0.0,0.9956,0.0,0.99855]
[1779379097327,48.64,77172.39,0.0,0.9956,0.0,0.9983]
[1779379103372,48.64,77171.6,0.0,0.9956,0.0,0.99884]
[1779379104379,48.64,77173.19,0.0,0.9956,0.0,0.99776]
[1779379109414,48.64,77172.33,0.0,0.9956,0.0,0.99834]
[1779379114449,48.64,77172.41,0.0,0.9956,0.0,0.99756]
[1779379115456,48.64,77174.28,0.0,0.99561,0.0,0.99628]
[1779379116463,48.64,77176.78,0.0,0.99562,0.0,0.99458]
[1779379118477,48.64,77178.9,0.0,0.99562,0.0,0.99314]
[1779379123512,48.64,77179.36,0.0,0.99563,0.0,0.99283]
[1779379125526,48.64,77181.38,0.0,0.99563,0.0,0.99146]
[1779379130561,48.64,77182.57,0.0,0.99564,0.0,0.99065]
[1779379131568,48.64,77188.51,0.0,0.99566,0.0,0.98663]
[1779379132575,48.64,77190.57,0.0,0.99566,0.0,0.98524]
[1779379133582,48.64,77200.42,0.0,0.9957,0.0,0.97862]
[1779379134589,48.64,77197.47,0.0,0.99569,0.0,0.9806]
[1779379136603,48.64,77194.95,0.0,0.99568,0.0,0.98229]
[1779379141638,48.64,77196.14,0.0,0.99568,0.0,0.98149]
[1779379146673,48.64,77195.84,0.0,0.99568,0.0,0.98169]
[1779379151708,48.64,77196.88,0.0,0.99569,0.0,0.981]
[1779379156743,48.64,77196.56,0.0,0.99568,0.0,0.98121]
[1779379159764,48.64,77188.81,0.0,0.99566,0.0,0.98643]
[1779379160771,48.64,77186.61,0.0,0.99565,0.0,0.98792]
[1779379163791,48.64,77188.8,0.0,0.99566,0.0,0.98644]
[1779379168827,48.64,77188.47,0.0,0.99566,0.0,0.98666]
[1779379171848,48.64,77187.06,0.0,0.99566,0.0,0.98689]
[1779379176883,48.64,77187.99,0.0,0.99566,0.0,0.98626]
[1779379181919,48.64,77189.47,0.0,0.99566,0.0,0.98526]
[1779379186956,48.64,77190.69,0.0,0.99567,0.0,0.98444]
[1779379189977,48.64,77188.77,0.0,0.99566,0.0,0.98573]
[1779379194005,48.64,77186.78,0.0,0.99565,0.0,0.98708]
[1779379197033,48.64,77189.55,0.0,0.99566,0.0,0.98521]
[1779379199048,48.64,77186.31,0.0,0.99565,0.0,0.98739]
[1779379202068,48.64,77190.65,0.0,0.99567,0.0,0.98446]
[1779379203075,48.64,77194.3,0.0,0.99568,0.0,0.98201]
[1779379207103,48.64,77198.91,0.0,0.9957,0.0,0.97891]
[1779379211131,48.64,77201.47,0.0,0.9957,0.0,0.9772]
[1779379212138,48.64,77204.06,0.0,0.99571,0.0,0.97546]
[1779379213145,48.64,77211.78,0.0,0.99574,0.0,0.97031]
[1779379214165,48.64,77211.78,0.0,0.99574,0.0,0.97031]
[1779379214775,48.64,77211.78,0.0,0.99574,0.0,0.97031]
[1779379214873,48.64,77213.79,0.0,0.99574,0.0,0.96897]
[1779379220194,48.64,77214.88,0.0,0.99575,0.0,0.96825]
[1779379222209,48.64,77218.1,0.0,0.99576,0.0,0.96611]
[1779379223246,48.64,77218.1,0.0,0.99576,0.0,0.96611]
[1779379223780,48.64,77224.94,0.0,0.99578,0.0,0.96159]
[1779379224414,48.64,77226.85,0.0,0.99579,0.0,0.96033]
[1779379226779,48.64,77226.2,0.0,0.99579,0.0,0.96076]
[1779379226801,48.64,77224.68,0.0,0.99578,0.0,0.96176]
[1779379231274,48.64,77225.93,0.0,0.99579,0.0,0.96093]
[1779379231521,48.64,77225.93,0.0,0.99579,0.0,0.96093]
[1779379231622,48.64,77225.74,0.0,0.99579,0.0,0.96035]
[1779379234293,48.64,77231.01,0.0,0.9958,0.0,0.95688]
[1779379237711,48.64,77230.7,0.0,0.9958,0.0,0.95708]
[1779379237773,48.64,77230.7,0.0,0.9958,0.0,0.95708]
[1779379240350,48.64,77241.19,0.0,0.99584,0.0,0.9502]
[1779379242364,48.64,77241.31,0.0,0.99584,0.0,0.95012]
[1779379244378,48.64,77236.17,0.0,0.99582,0.0,0.95349]
[1779379245773,48.64,77236.17,0.0,0.99582,0.0,0.95349]
[1779379245818,48.64,77234.83,0.0,0.99582,0.0,0.95437]
[1779379246774,48.64,77234.83,0.0,0.99582,0.0,0.95437]
[1779379252434,48.64,77234.83,0.0,0.99582,0.0,0.95437]
[1779379255455,48.64,77240.32,0.0,0.99584,0.0,0.95077]
[1779379257823,48.64,77242.06,0.0,0.99584,0.0,0.94963]
[1779379257933,48.64,77242.06,0.0,0.99584,0.0,0.94963]
[1779379258024,48.64,77242.06,0.0,0.99584,0.0,0.94963]
[1779379257984,48.64,77242.45,0.0,0.99584,0.0,0.94938]
[1779379261079,48.64,77242.3,0.0,0.99584,0.0,0.94948]
[1779379264520,48.64,77246.89,0.0,0.99586,0.0,0.94648]
[1779379265527,48.64,77255.72,0.0,0.99589,0.0,0.94075]
[1779379267433,48.64,77256.86,0.0,0.99589,0.0,0.94001]
[1779379267523,48.64,77256.86,0.0,0.99589,0.0,0.94001]
[1779379267819,48.64,77256.86,0.0,0.99589,0.0,0.94001]
[1779379268022,48.64,77256.86,0.0,0.99589,0.0,0.94001]
[1779379267842,48.64,77256.18,0.0,0.99589,0.0,0.94045]
[1779379268549,48.64,77260.11,0.0,0.9959,0.0,0.9379]
[1779379269556,48.64,77248.46,0.0,0.99586,0.0,0.94546]
[1779379270563,48.64,77245.55,0.0,0.99585,0.0,0.94736]
[1779379271809,48.64,77245.55,0.0,0.99585,0.0,0.94736]
[1779379272026,48.64,77245.55,0.0,0.99585,0.0,0.94736]
[1779379271825,48.64,77246.23,0.0,0.99585,0.0,0.94691]
[1779379272435,48.64,77246.23,0.0,0.99585,0.0,0.94691]
[1779379272522,48.64,77246.23,0.0,0.99585,0.0,0.94691]
[1779379277330,48.64,77250.17,0.0,0.99587,0.0,0.94435]
[1779379277524,48.64,77250.17,0.0,0.99587,0.0,0.94435]
[1779379277727,48.64,77250.17,0.0,0.99587,0.0,0.94435]
[1779379277780,48.64,77250.17,0.0,0.99587,0.0,0.94435]
[1779379277829,48.64,77249.68,0.0,0.99587,0.0,0.94467]
[1779379281645,48.64,77254.76,0.0,0.99588,0.0,0.94137]
[1779379282652,48.64,77259.38,0.0,0.9959,0.0,0.93838]
[1779379284210,48.64,77260.4,0.0,0.9959,0.0,0.93772]
[1779379284278,48.64,77260.4,0.0,0.9959,0.0,0.93772]
[1779379284666,48.64,77258.71,0.0,0.9959,0.0,0.93881]
[1779379285761,48.64,77258.71,0.0,0.9959,0.0,0.93881]
[1779379285777,48.64,77258.71,0.0,0.9959,0.0,0.93881]
[1779379286680,48.64,77252.8,0.0,0.99588,0.0,0.94264]
[1779379287687,48.64,77248.57,0.0,0.99586,0.0,0.94539]
[1779379289180,48.64,77246.9,0.0,0.99586,0.0,0.94648]
[1779379289281,48.64,77246.9,0.0,0.99586,0.0,0.94648]
[1779379289864,48.64,77246.9,0.0,0.99586,0.0,0.94648]
[1779379290024,48.64,77246.9,0.0,0.99586,0.0,0.94648]
[1779379289966,48.64,77247.7,0.0,0.99586,0.0,0.94596]
[1779379293729,48.64,77241.83,0.0,0.99584,0.0,0.94908]
[1779379295418,48.64,77239.22,0.0,0.99583,0.0,0.95078]
[1779379295533,48.64,77239.22,0.0,0.99583,0.0,0.95078]
[1779379295743,48.64,77240.29,0.0,0.99584,0.0,0.95009]
[1779379296346,48.64,77240.29,0.0,0.99584,0.0,0.95009]
[1779379296521,48.64,77240.29,0.0,0.99584,0.0,0.95009]
[1779379300778,48.64,77232.81,0.0,0.99581,0.0,0.95499]
[1779379304806,48.64,77227.4,0.0,0.9958,0.0,0.95854]
[1779379306747,48.64,77226.18,0.0,0.99579,0.0,0.95935]
[1779379306778,48.64,77226.18,0.0,0.99579,0.0,0.95935]
[1779379306820,48.64,77225.7,0.0,0.99579,0.0,0.95966]
[1779379307495,48.64,77225.7,0.0,0.99579,0.0,0.95966]
[1779379307522,48.64,77225.7,0.0,0.99579,0.0,0.95966]
[1779379310848,48.64,77217.85,0.0,0.99576,0.0,0.96485]
[1779379312862,48.64,77215.75,0.0,0.99576,0.0,0.96624]
[1779379316484,48.64,77215.9,0.0,0.99576,0.0,0.96614]
[1779379316524,48.64,77215.9,0.0,0.99576,0.0,0.96614]
[1779379316890,48.64,77216.2,0.0,0.99576,0.0,0.96595]
[1779379317161,48.64,77216.2,0.0,0.99576,0.0,0.96595]
[1779379317277,48.64,77216.2,0.0,0.99576,0.0,0.96595]
[1779379318904,48.64,77221.56,0.0,0.99578,0.0,0.9624]
[1779379321605,48.64,77223.3,0.0,0.99578,0.0,0.96125]
[1779379321770,48.64,77223.3,0.0,0.99578,0.0,0.96125]
[1779379321993,48.64,77223.3,0.0,0.99578,0.0,0.96125]
[1779379322031,48.64,77223.3,0.0,0.99578,0.0,0.96125]
[1779379322018,48.64,77220.39,0.0,0.99577,0.0,0.96317]
[1779379327970,48.64,77213.79,0.0,0.99575,0.0,0.96754]
[1779379328977,48.64,77207.57,0.0,0.99573,0.0,0.97168]
[1779379330201,48.64,77206.4,0.0,0.99573,0.0,0.97246]
[1779379330273,48.64,77206.4,0.0,0.99573,0.0,0.97246]
[1779379330863,48.64,77206.4,0.0,0.99573,0.0,0.97246]
[1779379331024,48.64,77206.4,0.0,0.99573,0.0,0.97246]
[1779379331033,48.64,77206.21,0.0,0.99573,0.0,0.97259]
[1779379337034,48.64,77206.05,0.0,0.99573,0.0,0.9727]
[1779379340549,48.64,77206.38,0.0,0.99573,0.0,0.97248]
[1779379340780,48.64,77206.38,0.0,0.99573,0.0,0.97248]
[1779379341062,48.64,77206.48,0.0,0.99573,0.0,0.97241]
[1779379341400,48.64,77206.48,0.0,0.99573,0.0,0.97241]
[1779379341522,48.64,77206.48,0.0,0.99573,0.0,0.97241]
[1779379347105,48.64,77211.11,0.0,0.99574,0.0,0.96933]
[1779379348084,48.64,77211.11,0.0,0.99574,0.0,0.96933]
[1779379348112,48.64,77211.91,0.0,0.99574,0.0,0.96879]
[1779379348272,48.64,77211.91,0.0,0.99574,0.0,0.96879]
[1779379348938,48.64,77211.91,0.0,0.99574,0.0,0.96879]
[1779379349028,48.64,77211.91,0.0,0.99574,0.0,0.96879]
[1779379349119,48.64,77211.21,0.0,0.99574,0.0,0.96926]
[1779379354154,48.64,77206.48,0.0,0.99573,0.0,0.97169]
[1779379356168,48.64,77199.05,0.0,0.9957,0.0,0.97666]
[1779379357470,48.64,77199.05,0.0,0.9957,0.0,0.97666]
[1779379357528,48.64,77199.05,0.0,0.9957,0.0,0.97666]
[1779379357696,48.64,77197.8,0.0,0.9957,0.0,0.97749]
[1779379358489,48.64,77197.8,0.0,0.9957,0.0,0.97749]
[1779379358522,48.64,77197.8,0.0,0.9957,0.0,0.97749]
[1779379364731,48.64,77195.63,0.0,0.99569,0.0,0.97895]
[1779379364773,48.64,77195.63,0.0,0.99569,0.0,0.97895]
[1779379365018,48.64,77196.24,0.0,0.9957,0.0,0.97854]
[1779379365598,48.64,77196.24,0.0,0.9957,0.0,0.97854]
[1779379365773,48.64,77196.24,0.0,0.9957,0.0,0.97854]
[1779379370040,48.64,77193.84,0.0,0.99569,0.0,0.98015]
[1779379370120,48.64,77192.82,0.0,0.99568,0.0,0.98084]
[1779379370278,48.64,77192.82,0.0,0.99568,0.0,0.98084]
[1779379370372,48.64,77191.77,0.0,0.99568,0.0,0.98154]
[1779379371273,48.64,77188.12,0.0,0.99567,0.0,0.984]
[1779379372281,48.64,77188.12,0.0,0.99567,0.0,0.984]
[1779379372524,48.64,77188.12,0.0,0.99567,0.0,0.984]
[1779379377445,48.64,77191.54,0.0,0.99568,0.0,0.9817]
[1779379377522,48.64,77191.54,0.0,0.99568,0.0,0.9817]
[1779379377616,48.64,77191.54,0.0,0.99568,0.0,0.9817]
[1779379377774,48.64,77191.54,0.0,0.99568,0.0,0.9817]
[1779379378071,48.64,77190.44,0.0,0.99568,0.0,0.98244]
[1779379378322,48.64,77186.65,0.0,0.99566,0.0,0.98499]
[1779379381343,48.64,77182.77,0.0,0.99565,0.0,0.98761]
[1779379382825,48.64,77182.77,0.0,0.99565,0.0,0.98761]
[1779379383039,48.64,77182.77,0.0,0.99565,0.0,0.98761]
[1779379383070,48.64,77182.77,0.0,0.99565,0.0,0.98761]
[1779379383127,48.64,77180.38,0.0,0.99564,0.0,0.98923]
[1779379383281,48.64,77180.38,0.0,0.99564,0.0,0.98923]
[1779379384366,48.64,77184.17,0.0,0.99565,0.0,0.98666]
[1779379386749,48.64,77186.84,0.0,0.99566,0.0,0.98486]
[1779379386776,48.64,77186.84,0.0,0.99566,0.0,0.98486]
[1779379387223,48.64,77187.83,0.0,0.99567,0.0,0.98419]
[1779379387270,48.64,77187.83,0.0,0.99567,0.0,0.98419]
[1779379387387,48.64,77188.34,0.0,0.99567,0.0,0.98385]
[1779379393429,48.64,77189.04,0.0,0.99567,0.0,0.98338]
[1779379398464,48.64,77187.22,0.0,0.99567,0.0,0.98461]
[1779379399365,48.64,77187.22,0.0,0.99567,0.0,0.98461]
[1779379399531,48.64,77187.22,0.0,0.99567,0.0,0.98461]
[1779379399611,48.64,77186.0,0.0,0.99566,0.0,0.98543]
[1779379400588,48.64,77186.0,0.0,0.99566,0.0,0.98543]
[1779379400772,48.64,77186.0,0.0,0.99566,0.0,0.98543]
[1779379403499,48.64,77170.84,0.0,0.99561,0.0,0.9957]
[1779379404506,48.64,77166.12,0.0,0.99559,0.0,0.99892]
[1779379405513,48.64,77162.96,0.0,0.99558,0.0,1.00108]
[1779379407533,48.64,77152.09,0.0,0.99554,0.0,1.00854]
[1779379408539,48.64,77150.73,0.0,0.99554,0.0,1.00948]
[1779379409882,48.64,77150.73,0.0,0.99554,0.0,1.00948]
[1779379409983,48.64,77150.69,0.0,0.99554,0.0,1.00951]
[1779379410513,48.64,77150.69,0.0,0.99554,0.0,1.00951]
[1779379410553,48.64,77150.62,0.0,0.99554,0.0,1.00956]
[1779379412725,48.64,77150.97,0.0,0.99554,0.0,1.00858]
[1779379412743,48.64,77150.97,0.0,0.99554,0.0,1.00858]
[1779379413574,48.64,77158.78,0.0,0.99557,0.0,1.00321]
[1779379414261,48.64,77158.78,0.0,0.99557,0.0,1.00321]
[1779379417602,48.64,77167.64,0.0,0.9956,0.0,0.99715]
[1779379419001,48.64,77167.64,0.0,0.9956,0.0,0.99715]
[1779379419020,48.64,77167.64,0.0,0.9956,0.0,0.99715]
[1779379419052,48.64,77173.19,0.0,0.99562,0.0,0.99338]
[1779379420210,48.64,77173.19,0.0,0.99562,0.0,0.99338]
[1779379420269,48.64,77174.91,0.0,0.99563,0.0,0.99221]
[1779379424531,48.64,77173.7,0.0,0.99562,0.0,0.99303]
[1779379424777,48.64,77173.7,0.0,0.99562,0.0,0.99303]
[1779379424878,48.64,77175.87,0.0,0.99563,0.0,0.99156]
[1779379427221,48.64,77175.88,0.0,0.99563,0.0,0.99155]
[1779379427273,48.64,77175.88,0.0,0.99563,0.0,0.99155]
[1779379432707,48.64,77176.25,0.0,0.99563,0.0,0.9913]
[1779379437743,48.64,77177.58,0.0,0.99564,0.0,0.9904]
[1779379440204,48.64,77177.63,0.0,0.99564,0.0,0.99036]
[1779379440275,48.64,77177.42,0.0,0.99563,0.0,0.99051]
[1779379440764,48.64,77177.29,0.0,0.99563,0.0,0.99059]
[1779379441284,48.64,77177.29,0.0,0.99563,0.0,0.99059]
[1779379441526,48.64,77177.29,0.0,0.99563,0.0,0.99059]
[1779379442779,48.64,77184.33,0.0,0.99566,0.0,0.98583]
[1779379443786,48.64,77187.02,0.0,0.99567,0.0,0.98402]
[1779379446231,48.64,77187.53,0.0,0.99567,0.0,0.98367]
[1779379446271,48.64,77189.19,0.0,0.99567,0.0,0.98255]
[1779379446817,48.64,77188.88,0.0,0.99567,0.0,0.98276]
[1779379448211,48.64,77188.88,0.0,0.99567,0.0,0.98276]
[1779379448270,48.64,77189.52,0.0,0.99568,0.0,0.98233]
[1779379453291,48.64,77189.88,0.0,0.99568,0.0,0.98209]
[1779379453526,48.64,77189.88,0.0,0.99568,0.0,0.98209]
[1779379453866,48.64,77191.28,0.0,0.99568,0.0,0.98115]
[1779379458925,48.64,77191.64,0.0,0.99568,0.0,0.98091]
[1779379459024,48.64,77191.64,0.0,0.99568,0.0,0.98091]
[1779379462857,48.64,77190.41,0.0,0.99568,0.0,0.98173]
[1779379463024,48.64,77190.41,0.0,0.99568,0.0,0.98173]
[1779379463126,48.64,77191.05,0.0,0.99568,0.0,0.9813]
[1779379464527,48.64,77190.86,0.0,0.99568,0.0,0.98143]
[1779379468971,48.64,77185.71,0.0,0.99566,0.0,0.9849]
[1779379469413,48.64,77185.71,0.0,0.99566,0.0,0.9849]
[1779379469520,48.64,77185.71,0.0,0.99566,0.0,0.9849]
[1779379469978,48.64,77184.11,0.0,0.99566,0.0,0.98598]
[1779379470458,48.64,77184.11,0.0,0.99566,0.0,0.98598]
[1779379470520,48.64,77184.11,0.0,0.99566,0.0,0.98598]
[1779379476022,48.64,77183.36,0.0,0.99566,0.0,0.98576]
[1779379476334,48.64,77183.36,0.0,0.99566,0.0,0.98576]
[1779379476537,48.64,77183.36,0.0,0.99566,0.0,0.98576]
[1779379477029,48.64,77183.87,0.0,0.99566,0.0,0.98542]
[1779379477377,48.64,77183.87,0.0,0.99566,0.0,0.98542]
[1779379477520,48.64,77183.87,0.0,0.99566,0.0,0.98542]
[1779379479043,48.64,77186.99,0.0,0.99567,0.0,0.98331]
[1779379482025,48.64,77187.78,0.0,0.99567,0.0,0.98278]
[1779379482275,48.64,77187.88,0.0,0.99567,0.0,0.98271]
[1779379484932,48.64,77187.88,0.0,0.99567,0.0,0.98271]
[1779379485023,48.64,77187.88,0.0,0.99567,0.0,0.98271]
[1779379485086,48.64,77188.5,0.0,0.99568,0.0,0.9823]
[1779379487525,48.64,77188.0,0.0,0.99567,0.0,0.98263]
[1779379487772,48.64,77188.0,0.0,0.99567,0.0,0.98263]
[1779379490122,48.64,77190.33,0.0,0.99568,0.0,0.98107]
[1779379490879,48.64,77190.33,0.0,0.99568,0.0,0.98107]
[1779379491019,48.64,77190.33,0.0,0.99568,0.0,0.98107]
[1779379491128,48.64,77191.38,0.0,0.99569,0.0,0.98036]
[1779379494666,48.64,77192.75,0.0,0.99569,0.0,0.97944]
[1779379494771,48.64,77192.75,0.0,0.99569,0.0,0.97944]
[1779379499859,48.64,77193.48,0.0,0.99569,0.0,0.97895]
[1779379500889,48.64,77193.04,0.0,0.99569,0.0,0.97924]
[1779379501023,48.64,77193.04,0.0,0.99569,0.0,0.97924]
[1779379506233,48.64,77193.94,0.0,0.99569,0.0,0.97864]
[1779379506408,48.64,77193.94,0.0,0.99569,0.0,0.97864]
[1779379506532,48.64,77193.94,0.0,0.99569,0.0,0.97864]
[1779379507243,48.64,77192.37,0.0,0.99569,0.0,0.97969]
[1779379510042,48.64,77192.32,0.0,0.99569,0.0,0.97973]
[1779379510272,48.64,77192.32,0.0,0.99569,0.0,0.97973]
[1779379510293,48.64,77192.32,0.0,0.99569,0.0,0.97973]
[1779379510526,48.64,77191.7,0.0,0.99569,0.0,0.98014]
[1779379511268,48.64,77191.23,0.0,0.99568,0.0,0.98046]
[1779379512969,48.64,77189.29,0.0,0.99568,0.0,0.98176]
[1779379513024,48.64,77189.29,0.0,0.99568,0.0,0.98176]
[1779379516330,48.64,77205.8,0.0,0.99573,0.0,0.97071]
[1779379517318,48.64,77214.18,0.0,0.99576,0.0,0.96514]
[1779379518746,48.64,77216.96,0.0,0.99577,0.0,0.9633]
[1779379519452,48.64,77216.96,0.0,0.99577,0.0,0.9633]
[1779379519520,48.64,77216.96,0.0,0.99577,0.0,0.9633]
[1779379521304,48.64,77216.81,0.0,0.99577,0.0,0.9634]
[1779379521520,48.64,77216.36,0.0,0.99577,0.0,0.9637]
[1779379521619,48.64,77218.52,0.0,0.99578,0.0,0.96227]
[1779379525376,48.64,77214.65,0.0,0.99576,0.0,0.96483]
[1779379528397,48.64,77221.21,0.0,0.99578,0.0,0.96049]
[1779379529404,48.64,77225.5,0.0,0.9958,0.0,0.95767]
[1779379530484,48.64,77225.5,0.0,0.9958,0.0,0.95767]
[1779379530540,48.64,77225.5,0.0,0.9958,0.0,0.95767]
[1779379530641,48.64,77227.57,0.0,0.99581,0.0,0.9563]
[1779379536485,48.64,77230.43,0.0,0.99582,0.0,0.95372]
[1779379536827,48.64,77230.43,0.0,0.99582,0.0,0.95372]
[1779379537022,48.64,77230.43,0.0,0.99582,0.0,0.95372]
[1779379537034,48.64,77230.33,0.0,0.99582,0.0,0.95378]
[1779379539318,48.64,77230.06,0.0,0.99582,0.0,0.95396]
[1779379539524,48.64,77229.46,0.0,0.99581,0.0,0.95435]
[1779379542495,48.64,77233.4,0.0,0.99583,0.0,0.95177]
[1779379545003,48.64,77234.02,0.0,0.99583,0.0,0.95136]
[1779379545025,48.64,77234.02,0.0,0.99583,0.0,0.95136]
[1779379547051,48.64,77232.86,0.0,0.99583,0.0,0.95212]
[1779379547271,48.64,77232.86,0.0,0.99583,0.0,0.95212]
[1779379547148,48.64,77232.09,0.0,0.99582,0.0,0.95263]
[1779379550329,48.64,77229.66,0.0,0.99582,0.0,0.95422]
[1779379550332,48.64,77218.77,0.0,0.99578,0.0,0.96139]
[1779379550524,48.64,77218.77,0.0,0.99578,0.0,0.96139]
[1779379550551,48.64,77216.86,0.0,0.99577,0.0,0.96266]
[1779379554468,48.64,77215.0,0.0,0.99577,0.0,0.96389]
[1779379554521,48.64,77215.0,0.0,0.99577,0.0,0.96389]
[1779379554579,48.64,77215.1,0.0,0.99577,0.0,0.96382]
[1779379556639,48.64,77215.25,0.0,0.99577,0.0,0.96372]
[1779379556770,48.64,77215.25,0.0,0.99577,0.0,0.96372]
[1779379562549,48.64,77216.74,0.0,0.99577,0.0,0.96274]
[1779379562770,48.64,77216.74,0.0,0.99577,0.0,0.96274]
[1779379563210,48.64,77216.74,0.0,0.99577,0.0,0.96274]
[1779379563271,48.64,77216.74,0.0,0.99577,0.0,0.96274]
[1779379563232,48.64,77221.15,0.0,0.99579,0.0,0.95982]
[1779379567700,48.64,77226.11,0.0,0.9958,0.0,0.95655]
[1779379569070,48.64,77226.11,0.0,0.9958,0.0,0.95655]
[1779379569269,48.64,77226.11,0.0,0.9958,0.0,0.95655]
[1779379569326,48.64,77232.21,0.0,0.99582,0.0,0.95255]
[1779379574698,48.64,77234.72,0.0,0.99583,0.0,0.95091]
[1779379574773,48.64,77234.72,0.0,0.99583,0.0,0.95091]
[1779379576980,48.64,77233.71,0.0,0.99583,0.0,0.95157]
[1779379577022,48.64,77233.71,0.0,0.99583,0.0,0.95157]
[1779379577075,48.64,77231.97,0.0,0.99582,0.0,0.95271]
[1779379581521,48.64,77234.85,0.0,0.99583,0.0,0.95082]
[1779379581771,48.64,77234.85,0.0,0.99583,0.0,0.95082]
[1779379584158,48.64,77230.62,0.0,0.99582,0.0,0.95359]
[1779379585371,48.64,77231.12,0.0,0.99582,0.0,0.95326]
[1779379584819,48.64,77222.03,0.0,0.99579,0.0,0.95924]
[1779379585521,48.64,77222.03,0.0,0.99579,0.0,0.95924]
[1779379585828,48.64,77214.05,0.0,0.99576,0.0,0.96452]
[1779379587840,48.64,77209.78,0.0,0.99575,0.0,0.96735]
[1779379589854,48.64,77223.07,0.0,0.99579,0.0,0.95856]
[1779379590861,48.64,77233.81,0.0,0.99583,0.0,0.9515]
[1779379592017,48.64,77237.68,0.0,0.99584,0.0,0.94827]
[1779379592525,48.64,77237.68,0.0,0.99584,0.0,0.94827]
[1779379594821,48.64,77239.37,0.0,0.99585,0.0,0.94716]
[1779379595025,48.64,77239.37,0.0,0.99585,0.0,0.94716]
[1779379595122,48.64,77239.47,0.0,0.99585,0.0,0.9471]
[1779379598917,48.64,77243.1,0.0,0.99586,0.0,0.94473]
[1779379603952,48.64,77243.82,0.0,0.99586,0.0,0.94426]
[1779379607387,48.64,77243.79,0.0,0.99586,0.0,0.94428]
[1779379607520,48.64,77243.05,0.0,0.99586,0.0,0.94477]
[1779379612901,48.64,77244.47,0.0,0.99587,0.0,0.94384]
[1779379613257,48.64,77244.47,0.0,0.99587,0.0,0.94384]
[1779379613274,48.64,77244.47,0.0,0.99587,0.0,0.94384]
[1779379613279,48.64,77245.04,0.0,0.99587,0.0,0.94347]
[1779379619057,48.64,77245.71,0.0,0.99587,0.0,0.94304]
[1779379623086,48.64,77241.52,0.0,0.99586,0.0,0.94576]
[1779379628121,48.64,77242.41,0.0,0.99586,0.0,0.94518]
[1779379633162,48.64,77238.63,0.0,0.99585,0.0,0.94765]
[1779379638197,48.64,77232.54,0.0,0.99583,0.0,0.95163]
[1779379643231,48.64,77232.0,0.0,0.99583,0.0,0.95198]
[1779379648268,48.64,77228.51,0.0,0.99581,0.0,0.95427]
[1779379653303,48.64,77230.22,0.0,0.99582,0.0,0.95244]
[1779379658338,48.64,77230.6,0.0,0.99582,0.0,0.95219]
[1779379663373,48.64,77231.4,0.0,0.99583,0.0,0.95167]
[1779379668408,48.64,77236.74,0.0,0.99584,0.0,0.94817]
[1779379673443,48.64,77237.29,0.0,0.99585,0.0,0.94782]
[1779379678478,48.64,77237.69,0.0,0.99585,0.0,0.94755]
[1779379683513,48.64,77237.56,0.0,0.99585,0.0,0.94764]
[1779379684520,48.64,77232.41,0.0,0.99583,0.0,0.95101]
[1779379688548,48.64,77238.69,0.0,0.99585,0.0,0.9469]
[1779379690562,48.64,77242.54,0.0,0.99586,0.0,0.94439]
[1779379695597,48.64,77242.7,0.0,0.99586,0.0,0.94429]
[1779379700644,48.64,77244.21,0.0,0.99587,0.0,0.94331]
[1779379705679,48.64,77244.34,0.0,0.99587,0.0,0.94322]
[1779379710714,48.64,77245.42,0.0,0.99587,0.0,0.94252]
[1779379715749,48.64,77245.95,0.0,0.99588,0.0,0.94148]
[1779379720784,48.64,77247.24,0.0,0.99588,0.0,0.94064]
[1779379722797,48.64,77241.93,0.0,0.99586,0.0,0.94409]
[1779379730853,48.64,77238.18,0.0,0.99585,0.0,0.94653]
[1779379734882,48.64,77242.08,0.0,0.99587,0.0,0.94399]
[1779379735888,48.64,77247.06,0.0,0.99588,0.0,0.94076]
[1779379740924,48.64,77246.45,0.0,0.99588,0.0,0.94115]
[1779379745959,48.64,77247.64,0.0,0.99588,0.0,0.94038]
[1779379747973,48.64,77251.51,0.0,0.9959,0.0,0.93788]
[1779379748980,48.64,77255.59,0.0,0.99591,0.0,0.93524]
[1779379752210,48.64,77255.81,0.0,0.99591,0.0,0.9351]
[1779379752268,48.64,77255.81,0.0,0.99591,0.0,0.9351]
[1779379755022,48.64,77260.13,0.0,0.99592,0.0,0.93231]
[1779379760057,48.64,77255.39,0.0,0.99591,0.0,0.93537]
[1779379761408,48.64,77249.78,0.0,0.99589,0.0,0.93899]
[1779379763174,48.64,77250.55,0.0,0.99589,0.0,0.9385]
[1779379763271,48.64,77250.55,0.0,0.99589,0.0,0.9385]
[1779379763332,48.64,77249.69,0.0,0.99589,0.0,0.93905]
[1779379764524,48.64,77249.69,0.0,0.99589,0.0,0.93905]
[1779379773948,48.64,77249.29,0.0,0.99589,0.0,0.93861]
[1779379774021,48.64,77249.29,0.0,0.99589,0.0,0.93861]
[1779379774324,48.64,77249.29,0.0,0.99589,0.0,0.93861]
[1779379774521,48.64,77249.29,0.0,0.99589,0.0,0.93861]
[1779379774372,48.64,77249.65,0.0,0.99589,0.0,0.93838]
[1779379778006,48.64,77250.03,0.0,0.99589,0.0,0.93813]
[1779379778617,48.64,77251.05,0.0,0.9959,0.0,0.93747]
[1779379778770,48.64,77251.05,0.0,0.9959,0.0,0.93747]
[1779379778929,48.64,77251.05,0.0,0.9959,0.0,0.93747]
[1779379779026,48.64,77251.05,0.0,0.9959,0.0,0.93747]
[1779379779190,48.64,77252.61,0.0,0.9959,0.0,0.93647]
[1779379784226,48.64,77253.79,0.0,0.99591,0.0,0.9357]
[1779379785150,48.64,77253.79,0.0,0.99591,0.0,0.9357]
[1779379785271,48.64,77253.79,0.0,0.99591,0.0,0.9357]
[1779379785369,48.64,77251.59,0.0,0.9959,0.0,0.93712]
[1779379785604,48.64,77251.59,0.0,0.9959,0.0,0.93712]
[1779379785768,48.64,77251.59,0.0,0.9959,0.0,0.93712]
[1779379791275,48.64,77251.64,0.0,0.9959,0.0,0.93709]
[1779379793858,48.64,77251.19,0.0,0.9959,0.0,0.93738]
[1779379794026,48.64,77251.19,0.0,0.9959,0.0,0.93738]
[1779379794158,48.64,77251.19,0.0,0.9959,0.0,0.93738]
[1779379794279,48.64,77251.19,0.0,0.9959,0.0,0.93738]
[1779379794380,48.64,77251.19,0.0,0.9959,0.0,0.93738]
[1779379798472,48.64,77251.83,0.0,0.9959,0.0,0.93697]
[1779379798533,48.64,77251.83,0.0,0.9959,0.0,0.93697]
[1779379798593,48.64,77251.66,0.0,0.9959,0.0,0.93708]
[1779379798664,48.64,77251.66,0.0,0.9959,0.0,0.93708]
[1779379798771,48.64,77251.66,0.0,0.9959,0.0,0.93708]
[1779379802701,48.64,77249.85,0.0,0.99589,0.0,0.93825]
[1779379802775,48.64,77249.85,0.0,0.99589,0.0,0.93825]
[1779379802955,48.64,77249.85,0.0,0.99589,0.0,0.93825]
[1779379803031,48.64,77249.85,0.0,0.99589,0.0,0.93825]
[1779379803359,48.64,77252.91,0.0,0.9959,0.0,0.93627]
[1779379808394,48.64,77254.13,0.0,0.99591,0.0,0.93548]
[1779379810416,48.64,77265.53,0.0,0.99594,0.0,0.92815]
[1779379812400,48.64,77268.71,0.0,0.99595,0.0,0.92612]
[1779379812533,48.64,77268.71,0.0,0.99595,0.0,0.92612]
[1779379812564,48.64,77269.54,0.0,0.99596,0.0,0.92558]
[1779379813284,48.64,77269.54,0.0,0.99596,0.0,0.92558]
[1779379813541,48.64,77269.54,0.0,0.99596,0.0,0.92558]
[1779379817043,48.64,77270.44,0.0,0.99596,0.0,0.92501]
[1779379818807,48.64,77272.08,0.0,0.99596,0.0,0.92396]
[1779379819021,48.64,77272.08,0.0,0.99596,0.0,0.92396]
[1779379821525,48.64,77261.47,0.0,0.99593,0.0,0.93076]
[1779379822510,48.64,77230.26,0.0,0.99583,0.0,0.951]
[1779379822868,48.64,77230.26,0.0,0.99583,0.0,0.951]
[1779379823534,48.64,77234.36,0.0,0.99584,0.0,0.94832]
[1779379824539,48.64,77238.22,0.0,0.99586,0.0,0.9458]
[1779379825523,48.64,77238.22,0.0,0.99586,0.0,0.9458]
[1779379825546,48.64,77242.2,0.0,0.99587,0.0,0.94321]
[1779379827560,48.64,77250.91,0.0,0.9959,0.0,0.93756]
[1779379829574,48.64,77247.13,0.0,0.99588,0.0,0.94001]
[1779379830422,48.64,77247.13,0.0,0.99588,0.0,0.94001]
[1779379830520,48.64,77247.13,0.0,0.99588,0.0,0.94001]
[1779379831588,48.64,77252.6,0.0,0.99591,0.0,0.93577]
[1779379833045,48.64,77254.2,0.0,0.99591,0.0,0.93474]
[1779379833274,48.64,77254.2,0.0,0.99591,0.0,0.93474]
[1779379833602,48.64,77255.3,0.0,0.99591,0.0,0.93403]
[1779379835194,48.64,77256.13,0.0,0.99592,0.0,0.9335]
[1779379835271,48.64,77256.13,0.0,0.99592,0.0,0.9335]
[1779379840652,48.64,77259.19,0.0,0.99593,0.0,0.93153]
[1779379843672,48.64,77254.64,0.0,0.99591,0.0,0.93446]
[1779379845642,48.64,77254.64,0.0,0.99591,0.0,0.93446]
[1779379845772,48.64,77254.47,0.0,0.99591,0.0,0.93457]
[1779379846199,48.64,77254.47,0.0,0.99591,0.0,0.93457]
[1779379846272,48.64,77254.47,0.0,0.99591,0.0,0.93457]
[1779379846291,48.64,77253.47,0.0,0.99591,0.0,0.93521]
[1779379850003,48.64,77255.48,0.0,0.99591,0.0,0.93392]
[1779379850029,48.64,77255.48,0.0,0.99591,0.0,0.93392]
[1779379850213,48.64,77255.48,0.0,0.99591,0.0,0.93392]
[1779379850271,48.64,77255.48,0.0,0.99591,0.0,0.93392]
[1779379850361,48.64,77259.01,0.0,0.99593,0.0,0.93164]
[1779379850721,48.64,77262.63,0.0,0.99594,0.0,0.92932]
[1779379855756,48.64,77262.98,0.0,0.99594,0.0,0.92909]
[1779379856708,48.64,77262.98,0.0,0.99594,0.0,0.92909]
[1779379856771,48.64,77262.98,0.0,0.99594,0.0,0.92909]
[1779379856972,48.64,77262.98,0.0,0.99594,0.0,0.92909]
[1779379857031,48.64,77262.98,0.0,0.99594,0.0,0.92909]
[1779379857075,48.64,77262.96,0.0,0.99594,0.0,0.92911]
[1779379861749,48.64,77261.12,0.0,0.99593,0.0,0.93029]
[1779379861776,48.64,77261.12,0.0,0.99593,0.0,0.93029]
[1779379862239,48.64,77261.12,0.0,0.99593,0.0,0.93029]
[1779379862273,48.64,77261.12,0.0,0.99593,0.0,0.93029]
[1779379862341,48.64,77256.86,0.0,0.99592,0.0,0.93303]
[1779379864601,48.64,77257.06,0.0,0.99592,0.0,0.9329]
[1779379864621,48.64,77249.56,0.0,0.9959,0.0,0.93774]
[1779379864770,48.64,77249.56,0.0,0.9959,0.0,0.93774]
[1779379866614,48.64,77247.29,0.0,0.99589,0.0,0.93921]
[1779379866449,48.64,77248.96,0.0,0.99589,0.0,0.93813]
[1779379866774,48.64,77248.96,0.0,0.99589,0.0,0.93813]
[1779379866834,48.64,77252.24,0.0,0.9959,0.0,0.93601]
[1779379869080,48.64,77252.14,0.0,0.9959,0.0,0.93607]
[1779379869273,48.64,77252.14,0.0,0.9959,0.0,0.93607]
[1779379873376,48.64,77253.49,0.0,0.99591,0.0,0.9352]
[1779379873449,48.64,77253.49,0.0,0.99591,0.0,0.9352]
[1779379873526,48.64,77253.49,0.0,0.99591,0.0,0.9352]
[1779379873593,48.64,77250.54,0.0,0.9959,0.0,0.9371]
[1779379874890,48.64,77247.0,0.0,0.99589,0.0,0.9394]
[1779379876361,48.64,77247.0,0.0,0.99589,0.0,0.9394]
[1779379876524,48.64,77247.0,0.0,0.99589,0.0,0.9394]
[1779379876612,48.64,77243.95,0.0,0.99588,0.0,0.94137]
[1779379876905,48.64,77240.97,0.0,0.99587,0.0,0.94331]
[1779379878924,48.64,77230.22,0.0,0.99583,0.0,0.95032]
[1779379879929,48.64,77220.29,0.0,0.9958,0.0,0.95684]
[1779379880936,48.64,77218.68,0.0,0.99579,0.0,0.9579]
[1779379881943,48.64,77217.04,0.0,0.99579,0.0,0.95898]
[1779379882814,48.64,77217.04,0.0,0.99579,0.0,0.95898]
[1779379883024,48.64,77217.04,0.0,0.99579,0.0,0.95898]
[1779379883087,48.64,77217.69,0.0,0.99579,0.0,0.95855]
[1779379883958,48.64,77222.19,0.0,0.99581,0.0,0.95559]
[1779379885011,48.64,77205.65,0.0,0.99575,0.0,0.96652]
[1779379886300,48.64,77205.65,0.0,0.99575,0.0,0.96652]
[1779379886402,48.64,77189.99,0.0,0.9957,0.0,0.97696]
[1779379887516,48.64,77194.49,0.0,0.99571,0.0,0.97395]
[1779379888644,48.64,77194.49,0.0,0.99571,0.0,0.97395]
[1779379888650,48.64,77195.44,0.0,0.99572,0.0,0.97332]
[1779379892044,48.64,77203.6,0.0,0.99575,0.0,0.96716]
[1779379893052,48.64,77208.42,0.0,0.99576,0.0,0.96396]
[1779379897708,48.64,77210.01,0.0,0.99577,0.0,0.96291]
[1779379897772,48.64,77208.37,0.0,0.99576,0.0,0.964]
[1779379898244,48.64,77208.37,0.0,0.99576,0.0,0.964]
[1779379898271,48.64,77208.37,0.0,0.99576,0.0,0.964]
[1779379898300,48.64,77202.94,0.0,0.99575,0.0,0.9676]
[1779379899839,48.64,77200.36,0.0,0.99574,0.0,0.96932]
[1779379904139,48.64,77205.12,0.0,0.99575,0.0,0.96615]
[1779379905314,48.64,77205.12,0.0,0.99575,0.0,0.96615]
[1779379905521,48.64,77205.12,0.0,0.99575,0.0,0.96615]
[1779379905622,48.64,77205.12,0.0,0.99575,0.0,0.96615]
[1779379905654,48.64,77207.4,0.0,0.99576,0.0,0.96464]
[1779379905773,48.64,77207.4,0.0,0.99576,0.0,0.96464]
[1779379907160,48.64,77211.49,0.0,0.99577,0.0,0.96193]
[1779379908498,48.64,77211.49,0.0,0.99577,0.0,0.96193]
[1779379908524,48.64,77211.49,0.0,0.99577,0.0,0.96193]
[1779379908604,48.64,77215.34,0.0,0.99579,0.0,0.95939]
[1779379911379,48.64,77215.74,0.0,0.99579,0.0,0.95912]
[1779379911521,48.64,77215.74,0.0,0.99579,0.0,0.95912]
[1779379911599,48.64,77213.75,0.0,0.99578,0.0,0.96044]
[1779379912537,48.64,77213.75,0.0,0.99578,0.0,0.96044]
[1779379912774,48.64,77211.65,0.0,0.99577,0.0,0.96183]
[1779379918239,48.64,77210.0,0.0,0.99577,0.0,0.96292]
[1779379919664,48.64,77210.0,0.0,0.99577,0.0,0.96292]
[1779379919771,48.64,77210.71,0.0,0.99577,0.0,0.96245]
[1779379920168,48.64,77210.71,0.0,0.99577,0.0,0.96245]
[1779379920272,48.64,77210.71,0.0,0.99577,0.0,0.96245]
[1779379920325,48.64,77210.29,0.0,0.99577,0.0,0.96273]
[1779379922649,48.64,77209.86,0.0,0.99577,0.0,0.96301]
[1779379922267,48.64,77214.3,0.0,0.99578,0.0,0.96008]
[1779379922772,48.64,77214.3,0.0,0.99578,0.0,0.96008]
[1779379924281,48.64,77218.05,0.0,0.9958,0.0,0.9576]
[1779379924919,48.64,77218.05,0.0,0.9958,0.0,0.9576]
[1779379925025,48.64,77218.05,0.0,0.9958,0.0,0.9576]
[1779379925288,48.64,77218.62,0.0,0.9958,0.0,0.95723]
[1779379929316,48.64,77221.78,0.0,0.99581,0.0,0.95515]
[1779379932060,48.64,77220.09,0.0,0.9958,0.0,0.95626]
[1779379932270,48.64,77220.09,0.0,0.9958,0.0,0.95626]
[1779379936806,48.64,77219.98,0.0,0.9958,0.0,0.95633]
[1779379936955,48.64,77219.98,0.0,0.9958,0.0,0.95633]
[1779379937020,48.64,77219.98,0.0,0.9958,0.0,0.95633]
[1779379937372,48.64,77219.3,0.0,0.9958,0.0,0.95678]
[1779379942407,48.64,77220.2,0.0,0.9958,0.0,0.95619]
[1779379943310,48.64,77220.2,0.0,0.9958,0.0,0.95619]
[1779379943526,48.64,77220.2,0.0,0.9958,0.0,0.95619]
[1779379943604,48.64,77220.67,0.0,0.9958,0.0,0.95588]
[1779379944053,48.64,77220.67,0.0,0.9958,0.0,0.95588]
[1779379944273,48.64,77220.67,0.0,0.9958,0.0,0.95588]
[1779379946435,48.64,77222.51,0.0,0.99581,0.0,0.95467]
[1779379948047,48.64,77224.22,0.0,0.99582,0.0,0.95354]
[1779379948270,48.64,77224.22,0.0,0.99582,0.0,0.95354]
[1779379948471,48.64,77224.22,0.0,0.99582,0.0,0.95354]
[1779379948526,48.64,77224.22,0.0,0.99582,0.0,0.95354]
[1779379948610,48.64,77225.58,0.0,0.99582,0.0,0.95265]
[1779379954044,48.64,77226.27,0.0,0.99583,0.0,0.95149]
[1779379954273,48.64,77226.27,0.0,0.99583,0.0,0.95149]
[1779379954490,48.64,77223.21,0.0,0.99582,0.0,0.9535]
[1779379954838,48.64,77223.21,0.0,0.99582,0.0,0.9535]
[1779379955030,48.64,77223.21,0.0,0.99582,0.0,0.9535]
[1779379958518,48.64,77221.06,0.0,0.99581,0.0,0.95491]
[1779379959186,48.64,77221.06,0.0,0.99581,0.0,0.95491]
[1779379959273,48.64,77221.06,0.0,0.99581,0.0,0.95491]
[1779379960537,48.64,77217.11,0.0,0.9958,0.0,0.95751]
[1779379961152,48.64,77217.11,0.0,0.9958,0.0,0.95751]
[1779379961271,48.64,77217.11,0.0,0.9958,0.0,0.95751]
[1779379961544,48.64,77211.91,0.0,0.99578,0.0,0.96094]
[1779379962774,48.64,77211.91,0.0,0.99578,0.0,0.96094]
[1779379962551,48.64,77209.8,0.0,0.99577,0.0,0.96234]
[1779379963558,48.64,77209.09,0.0,0.99577,0.0,0.96281]
[1779379965491,48.64,77209.05,0.0,0.99577,0.0,0.96283]
[1779379965521,48.64,77209.05,0.0,0.99577,0.0,0.96283]
[1779379970607,48.64,77207.1,0.0,0.99576,0.0,0.96412]
[1779379972148,48.64,77205.25,0.0,0.99576,0.0,0.96535]
[1779379972272,48.64,77205.25,0.0,0.99576,0.0,0.96535]
[1779379972928,48.64,77205.04,0.0,0.99576,0.0,0.96549]
[1779379973021,48.64,77205.04,0.0,0.99576,0.0,0.96549]
[1779379973628,48.64,77197.97,0.0,0.99573,0.0,0.97019]
[1779379978663,48.64,77200.86,0.0,0.99574,0.0,0.96827]
[1779379979836,48.64,77200.51,0.0,0.99574,0.0,0.9685]
[1779379980034,48.64,77200.51,0.0,0.99574,0.0,0.9685]
[1779379980830,48.64,77199.19,0.0,0.99574,0.0,0.96938]
[1779379981019,48.64,77199.19,0.0,0.99574,0.0,0.96938]
[1779379981684,48.64,77198.54,0.0,0.99573,0.0,0.96981]
[1779379985305,48.64,77199.2,0.0,0.99574,0.0,0.96937]
[1779379985528,48.64,77199.2,0.0,0.99574,0.0,0.96937]
[1779379987726,48.64,77191.58,0.0,0.99571,0.0,0.97446]
[1779379988366,48.64,77191.58,0.0,0.99571,0.0,0.97446]
[1779379988560,48.64,77191.58,0.0,0.99571,0.0,0.97446]
[1779379988733,48.64,77191.16,0.0,0.99571,0.0,0.97474]
[1779379992777,48.64,77163.64,0.0,0.99562,0.0,0.9933]
[1779379993768,48.64,77159.12,0.0,0.9956,0.0,0.99638]
[1779379994333,48.64,77159.12,0.0,0.9956,0.0,0.99638]
[1779379994775,48.64,77168.85,0.0,0.99563,0.0,0.98977]
[1779379995782,48.64,77176.06,0.0,0.99566,0.0,0.98489]
[1779379996169,48.64,77176.06,0.0,0.99566,0.0,0.98489]
[1779379997799,48.64,77182.79,0.0,0.99568,0.0,0.98035]
[1779379998686,48.64,77182.79,0.0,0.99568,0.0,0.98035]
[1779379998775,48.64,77182.79,0.0,0.99568,0.0,0.98035]
[1779380004691,48.64,77180.59,0.0,0.99567,0.0,0.98183]
[1779380004779,48.64,77180.59,0.0,0.99567,0.0,0.98183]
[1779380004790,48.64,77173.85,0.0,0.99565,0.0,0.98638]
[1779380006862,48.64,77181.18,0.0,0.99568,0.0,0.98144]
[1779380009809,48.64,77182.63,0.0,0.99568,0.0,0.98046]
[1779380008876,48.64,77170.29,0.0,0.99564,0.0,0.98879]
[1779380010029,48.64,77170.29,0.0,0.99564,0.0,0.98879]
[1779380010071,48.64,77167.63,0.0,0.99563,0.0,0.99059]
[1779380010890,48.64,77171.7,0.0,0.99564,0.0,0.98783]
[1779380012967,48.64,77175.33,0.0,0.99566,0.0,0.98466]
[1779380013023,48.64,77175.33,0.0,0.99566,0.0,0.98466]
[1779380013064,48.64,77180.76,0.0,0.99568,0.0,0.981]
[1779380014431,48.64,77180.76,0.0,0.99568,0.0,0.981]
[1779380014541,48.64,77180.76,0.0,0.99568,0.0,0.981]
[1779380014633,48.64,77181.66,0.0,0.99568,0.0,0.98039]
[1779380019594,48.64,77179.68,0.0,0.99567,0.0,0.98172]
[1779380019791,48.64,77179.68,0.0,0.99567,0.0,0.98172]
[1779380021967,48.64,77171.75,0.0,0.99565,0.0,0.98707]
[1779380023046,48.64,77171.75,0.0,0.99565,0.0,0.98707]
[1779380023281,48.64,77171.75,0.0,0.99565,0.0,0.98707]
[1779380023685,48.64,77171.75,0.0,0.99565,0.0,0.98707]
[1779380023779,48.64,77171.75,0.0,0.99565,0.0,0.98707]
[1779380023733,48.64,77167.76,0.0,0.99563,0.0,0.98978]
[1779380028475,48.64,77167.99,0.0,0.99563,0.0,0.98962]
[1779380028525,48.64,77167.99,0.0,0.99563,0.0,0.98962]
[1779380031030,48.64,77173.22,0.0,0.99565,0.0,0.98608]
[1779380032440,48.64,77173.22,0.0,0.99565,0.0,0.98608]
[1779380032541,48.64,77173.22,0.0,0.99565,0.0,0.98608]
[1779380034026,48.64,77179.75,0.0,0.99567,0.0,0.98168]
[1779380034276,48.64,77179.75,0.0,0.99567,0.0,0.98168]
[1779380034372,48.64,77180.19,0.0,0.99568,0.0,0.98138]
[1779380036066,48.64,77184.16,0.0,0.99569,0.0,0.97871]
[1779380038318,48.64,77184.12,0.0,0.99569,0.0,0.97874]
[1779380038528,48.64,77184.12,0.0,0.99569,0.0,0.97874]
[1779380038629,48.64,77193.77,0.0,0.99572,0.0,0.97228]
[1779380040094,48.64,77195.67,0.0,0.99573,0.0,0.97101]
[1779380041671,48.64,77195.67,0.0,0.99573,0.0,0.97101]
[1779380041773,48.64,77195.67,0.0,0.99573,0.0,0.97101]
[1779380041772,48.64,77194.64,0.0,0.99572,0.0,0.97169]
[1779380047144,48.64,77190.81,0.0,0.99571,0.0,0.97425]
[1779380052274,48.64,77190.49,0.0,0.99571,0.0,0.97447]
[1779380054742,48.64,77191.51,0.0,0.99571,0.0,0.97379]
[1779380054775,48.64,77191.51,0.0,0.99571,0.0,0.97379]
[1779380054779,48.64,77192.24,0.0,0.99572,0.0,0.9733]
[1779380060235,48.64,77194.45,0.0,0.99572,0.0,0.97182]
[1779380061435,48.64,77194.45,0.0,0.99572,0.0,0.97182]
[1779380061520,48.64,77194.45,0.0,0.99572,0.0,0.97182]
[1779380063256,48.64,77201.91,0.0,0.99575,0.0,0.96685]
[1779380065402,48.64,77203.49,0.0,0.99575,0.0,0.9658]
[1779380067033,48.64,77202.28,0.0,0.99575,0.0,0.96661]
[1779380067277,48.64,77202.28,0.0,0.99575,0.0,0.96661]
[1779380067284,48.64,77202.43,0.0,0.99575,0.0,0.96651]
[1779380072321,48.64,77200.87,0.0,0.99575,0.0,0.96683]
[1779380077358,48.64,77200.43,0.0,0.99575,0.0,0.96712]
[1779380082394,48.64,77199.9,0.0,0.99574,0.0,0.96747]
[1779380087429,48.64,77199.41,0.0,0.99574,0.0,0.9678]
[1779380092472,48.64,77200.69,0.0,0.99575,0.0,0.96695]
[1779380097503,48.64,77202.93,0.0,0.99575,0.0,0.96546]
[1779380102539,48.64,77205.89,0.0,0.99576,0.0,0.9635]
[1779380104964,48.64,77207.71,0.0,0.99577,0.0,0.96229]
[1779380105023,48.64,77207.71,0.0,0.99577,0.0,0.96229]
[1779380110188,48.64,77210.5,0.0,0.99578,0.0,0.96045]
[1779380110193,48.64,77210.5,0.0,0.99578,0.0,0.96045]
[1779380110275,48.64,77210.5,0.0,0.99578,0.0,0.96045]
[1779380110595,48.64,77211.23,0.0,0.99578,0.0,0.95997]
[1779380115630,48.64,77211.01,0.0,0.99578,0.0,0.96011]
[1779380118651,48.64,77206.99,0.0,0.99577,0.0,0.96277]
[1779380123701,48.64,77207.02,0.0,0.99577,0.0,0.96275]
[1779380125715,48.64,77215.44,0.0,0.9958,0.0,0.95719]
[1779380127729,48.64,77210.29,0.0,0.99578,0.0,0.96059]
[1779380128279,48.64,77210.29,0.0,0.99578,0.0,0.96059]
[1779380131760,48.64,77203.34,0.0,0.99576,0.0,0.96447]
[1779380132766,48.64,77181.78,0.0,0.99569,0.0,0.97886]
[1779380133773,48.64,77176.36,0.0,0.99567,0.0,0.98251]
[1779380138807,48.64,77179.04,0.0,0.99568,0.0,0.98071]
[1779380139238,48.64,77179.04,0.0,0.99568,0.0,0.98071]
[1779380143142,48.64,77178.75,0.0,0.99568,0.0,0.9809]
[1779380143270,48.64,77178.75,0.0,0.99568,0.0,0.9809]
[1779380143844,48.64,77169.93,0.0,0.99565,0.0,0.98685]
[1779380144851,48.64,77162.58,0.0,0.99562,0.0,0.99183]
[1779380146865,48.64,77161.5,0.0,0.99562,0.0,0.99257]
[1779380151900,48.64,77161.34,0.0,0.99562,0.0,0.99268]
[1779380156935,48.64,77160.52,0.0,0.99561,0.0,0.99324]
[1779380161970,48.64,77159.23,0.0,0.99561,0.0,0.99411]
[1779380167005,48.64,77163.24,0.0,0.99562,0.0,0.99139]
[1779380170028,48.64,77166.98,0.0,0.99564,0.0,0.98885]
[1779380173753,48.64,77169.33,0.0,0.99564,0.0,0.98726]
[1779380173769,48.64,77169.33,0.0,0.99564,0.0,0.98726]
[1779380173855,48.64,77170.21,0.0,0.99565,0.0,0.98666]
[1779380179094,48.64,77168.36,0.0,0.99564,0.0,0.98791]
[1779380184129,48.64,77167.96,0.0,0.99564,0.0,0.98819]
[1779380188158,48.64,77163.85,0.0,0.99563,0.0,0.99097]
[1779380193194,48.64,77160.97,0.0,0.99562,0.0,0.9922]
[1779380198229,48.64,77160.49,0.0,0.99562,0.0,0.99253]
[1779380203264,48.64,77161.09,0.0,0.99562,0.0,0.99212]
[1779380209464,48.64,77160.27,0.0,0.99562,0.0,0.99267]
[1779380211320,48.64,77166.91,0.0,0.99564,0.0,0.98817]
[1779380212819,48.64,77166.91,0.0,0.99564,0.0,0.98817]
[1779380213032,48.64,77166.91,0.0,0.99564,0.0,0.98817]
[1779380212825,48.64,77169.14,0.0,0.99565,0.0,0.98666]
[1779380217362,48.64,77173.49,0.0,0.99566,0.0,0.98372]
[1779380222397,48.64,77173.66,0.0,0.99566,0.0,0.98361]
[1779380227432,48.64,77171.8,0.0,0.99566,0.0,0.98486]
[1779380228439,48.64,77176.27,0.0,0.99567,0.0,0.98185]
[1779380233474,48.64,77178.26,0.0,0.99568,0.0,0.98051]
[1779380237502,48.64,77184.61,0.0,0.9957,0.0,0.97624]
[1779380239516,48.64,77181.02,0.0,0.99569,0.0,0.97865]
[1779380241530,48.64,77170.12,0.0,0.99565,0.0,0.986]
[1779380242541,48.64,77164.68,0.0,0.99563,0.0,0.98968]
[1779380243548,48.64,77156.34,0.0,0.9956,0.0,0.99535]
[1779380245562,48.64,77151.85,0.0,0.99559,0.0,0.99841]
[1779380248583,48.64,77147.91,0.0,0.99557,0.0,1.00111]
[1779380249590,48.64,77142.14,0.0,0.99555,0.0,1.00507]
[1779380250844,48.64,77142.14,0.0,0.99555,0.0,1.00507]
[1779380250897,48.64,77138.5,0.0,0.99554,0.0,1.00757]
[1779380254272,48.64,77137.57,0.0,0.99554,0.0,1.00748]
[1779380259960,48.64,77142.59,0.0,0.99556,0.0,1.00402]
[1779380260021,48.64,77142.59,0.0,0.99556,0.0,1.00402]
[1779380260061,48.64,77143.04,0.0,0.99556,0.0,1.00372]
[1779380261136,48.64,77143.18,0.0,0.99556,0.0,1.00362]
[1779380261269,48.64,77143.18,0.0,0.99556,0.0,1.00362]
[1779380263688,48.64,77139.48,0.0,0.99555,0.0,1.00616]
[1779380266744,48.64,77137.15,0.0,0.99554,0.0,1.00777]
[1779380266781,48.64,77137.15,0.0,0.99554,0.0,1.00777]
[1779380266871,48.64,77136.45,0.0,0.99554,0.0,1.00825]
[1779380267290,48.64,77136.45,0.0,0.99554,0.0,1.00825]
[1779380267520,48.64,77136.45,0.0,0.99554,0.0,1.00825]
[1779380268723,48.64,77146.11,0.0,0.99557,0.0,1.00161]
[1779380269791,48.64,77146.11,0.0,0.99557,0.0,1.00161]
[1779380270030,48.64,77146.11,0.0,0.99557,0.0,1.00161]
[1779380270096,48.64,77147.82,0.0,0.99558,0.0,1.00044]
[1779380270762,48.64,77147.82,0.0,0.99558,0.0,1.00044]
[1779380270774,48.64,77147.82,0.0,0.99558,0.0,1.00044]
[1779380274765,48.64,77153.41,0.0,0.9956,0.0,0.99662]
[1779380278613,48.64,77156.81,0.0,0.99561,0.0,0.9943]
[1779380278772,48.64,77156.81,0.0,0.99561,0.0,0.9943]
[1779380279057,48.64,77156.81,0.0,0.99561,0.0,0.9943]
[1779380278793,48.64,77156.75,0.0,0.99561,0.0,0.99434]
[1779380279273,48.64,77156.75,0.0,0.99561,0.0,0.99434]
[1779380284836,48.64,77153.93,0.0,0.9956,0.0,0.99626]
[1779380287692,48.64,77154.16,0.0,0.9956,0.0,0.99611]
[1779380287772,48.64,77154.16,0.0,0.9956,0.0,0.99611]
[1779380287857,48.64,77154.28,0.0,0.9956,0.0,0.99602]
[1779380289339,48.64,77152.5,0.0,0.99559,0.0,0.99724]
[1779380289523,48.64,77152.5,0.0,0.99559,0.0,0.99724]
[1779380294906,48.64,77149.2,0.0,0.99558,0.0,0.99949]
[1779380299941,48.64,77148.39,0.0,0.99558,0.0,1.00005]
[1779380302605,48.64,77149.0,0.0,0.99558,0.0,0.99963]
[1779380302780,48.64,77149.0,0.0,0.99558,0.0,0.99963]
[1779380303040,48.64,77149.0,0.0,0.99558,0.0,0.99963]
[1779380303080,48.64,77148.71,0.0,0.99558,0.0,0.99983]
[1779380303271,48.64,77148.71,0.0,0.99558,0.0,0.99983]
[1779380307997,48.64,77144.58,0.0,0.99557,0.0,1.00266]
[1779380308770,48.64,77144.58,0.0,0.99557,0.0,1.00266]
[1779380309028,48.64,77144.58,0.0,0.99557,0.0,1.00266]
[1779380309126,48.64,77144.37,0.0,0.99557,0.0,1.0028]
[1779380309160,48.64,77144.37,0.0,0.99557,0.0,1.0028]
[1779380309272,48.64,77144.37,0.0,0.99557,0.0,1.0028]
[1779380313032,48.64,77138.61,0.0,0.99555,0.0,1.00602]
[1779380315062,48.64,77131.97,0.0,0.99553,0.0,1.0106]
[1779380317345,48.64,77130.39,0.0,0.99552,0.0,1.01169]
[1779380317525,48.64,77130.39,0.0,0.99552,0.0,1.01169]
[1779380318083,48.64,77128.69,0.0,0.99551,0.0,1.01287]
[1779380318176,48.64,77128.69,0.0,0.99551,0.0,1.01287]
[1779380318279,48.64,77128.69,0.0,0.99551,0.0,1.01287]
[1779380324125,48.64,77129.41,0.0,0.99552,0.0,1.01237]
[1779380329160,48.64,77130.25,0.0,0.99552,0.0,1.01179]
[1779380330167,48.64,77133.96,0.0,0.99553,0.0,1.00923]
[1779380331485,48.64,77135.46,0.0,0.99554,0.0,1.00819]
[1779380331521,48.64,77135.46,0.0,0.99554,0.0,1.00819]
[1779380332061,48.64,77135.46,0.0,0.99554,0.0,1.00819]
[1779380332124,48.64,77135.46,0.0,0.99554,0.0,1.00819]
[1779380332272,48.64,77135.46,0.0,0.99554,0.0,1.00819]
[1779380335726,48.64,77133.14,0.0,0.99553,0.0,1.00979]
[1779380335770,48.64,77133.14,0.0,0.99553,0.0,1.00979]
[1779380336034,48.64,77133.14,0.0,0.99553,0.0,1.00979]
[1779380336079,48.64,77131.68,0.0,0.99552,0.0,1.0108]
[1779380336274,48.64,77131.68,0.0,0.99552,0.0,1.0108]
[1779380336281,48.64,77130.16,0.0,0.99552,0.0,1.01185]
[1779380340237,48.64,77111.76,0.0,0.99545,0.0,1.02464]
[1779380341244,48.64,77108.1,0.0,0.99544,0.0,1.02721]
[1779380344266,48.64,77112.0,0.0,0.99546,0.0,1.02448]
[1779380346602,48.64,77110.68,0.0,0.99545,0.0,1.0254]
[1779380346774,48.64,77110.68,0.0,0.99545,0.0,1.0254]
[1779380351758,48.64,77111.25,0.0,0.99545,0.0,1.025]
[1779380351778,48.64,77111.25,0.0,0.99545,0.0,1.025]
[1779380351855,48.64,77108.02,0.0,0.99544,0.0,1.02726]
[1779380353809,48.64,77106.82,0.0,0.99544,0.0,1.0281]
[1779380354023,48.64,77106.82,0.0,0.99544,0.0,1.0281]
[1779380354124,48.64,77099.81,0.0,0.99541,0.0,1.03303]
[1779380355343,48.64,77096.36,0.0,0.9954,0.0,1.03546]
[1779380356256,48.64,77096.36,0.0,0.9954,0.0,1.03546]
[1779380356270,48.64,77096.36,0.0,0.9954,0.0,1.03546]
[1779380356350,48.64,77092.68,0.0,0.99539,0.0,1.03806]
[1779380358464,48.64,77091.53,0.0,0.99538,0.0,1.03887]
[1779380358522,48.64,77091.53,0.0,0.99538,0.0,1.03887]
[1779380359756,48.64,77090.71,0.0,0.99538,0.0,1.03945]
[1779380359817,48.64,77071.67,0.0,0.99531,0.0,1.05301]
[1779380360378,48.64,77067.61,0.0,0.9953,0.0,1.05591]
[1779380361385,48.64,77066.39,0.0,0.99529,0.0,1.05679]
[1779380362855,48.64,77066.39,0.0,0.99529,0.0,1.05679]
[1779380362919,48.64,77064.39,0.0,0.99528,0.0,1.05823]
[1779380363402,48.64,77060.22,0.0,0.99527,0.0,1.06123]
[1779380365417,48.64,77056.53,0.0,0.99526,0.0,1.06389]
[1779380366424,48.64,77064.55,0.0,0.99528,0.0,1.05811]
[1779380371905,48.64,77062.92,0.0,0.99528,0.0,1.05928]
[1779380372020,48.64,77062.92,0.0,0.99528,0.0,1.05928]
[1779380372606,48.64,77063.39,0.0,0.99528,0.0,1.05818]
[1779380372771,48.64,77063.39,0.0,0.99528,0.0,1.05818]
[1779380372858,48.64,77063.35,0.0,0.99528,0.0,1.05821]
[1779380373473,48.64,77070.8,0.0,0.99531,0.0,1.05286]
[1779380374480,48.64,77080.81,0.0,0.99535,0.0,1.04572]
[1779380376494,48.64,77081.98,0.0,0.99535,0.0,1.04489]
[1779380378508,48.64,77087.47,0.0,0.99537,0.0,1.04099]
[1779380381529,48.64,77090.78,0.0,0.99538,0.0,1.03865]
[1779380383775,48.64,77090.73,0.0,0.99538,0.0,1.03868]
[1779380384029,48.64,77090.73,0.0,0.99538,0.0,1.03868]
[1779380386614,48.64,77090.74,0.0,0.99538,0.0,1.03868]
[1779380388577,48.64,77087.58,0.0,0.99537,0.0,1.04091]
[1779380389361,48.64,77087.58,0.0,0.99537,0.0,1.04091]
[1779380389522,48.64,77087.58,0.0,0.99537,0.0,1.04091]
[1779380389585,48.64,77088.83,0.0,0.99538,0.0,1.04003]
[1779380390331,48.64,77088.83,0.0,0.99538,0.0,1.04003]
[1779380390530,48.64,77088.83,0.0,0.99538,0.0,1.04003]
[1779380396238,48.64,77087.52,0.0,0.99537,0.0,1.04096]
[1779380396272,48.64,77088.08,0.0,0.99537,0.0,1.04056]
[1779380396861,48.64,77088.08,0.0,0.99537,0.0,1.04056]
[1779380397038,48.64,77088.08,0.0,0.99537,0.0,1.04056]
[1779380397071,48.64,77088.92,0.0,0.99538,0.0,1.03996]
[1779380397801,48.64,77091.86,0.0,0.99539,0.0,1.03788]
[1779380399655,48.64,77095.26,0.0,0.9954,0.0,1.03548]
[1779380402345,48.64,77096.75,0.0,0.9954,0.0,1.03443]
[1779380402522,48.64,77096.75,0.0,0.9954,0.0,1.03443]
[1779380402955,48.64,77096.75,0.0,0.9954,0.0,1.03443]
[1779380403026,48.64,77096.75,0.0,0.9954,0.0,1.03443]
[1779380403127,48.64,77096.99,0.0,0.99541,0.0,1.03426]
[1779380404694,48.64,77102.6,0.0,0.99543,0.0,1.03031]
[1779380407715,48.64,77106.15,0.0,0.99544,0.0,1.02782]
[1779380408923,48.64,77106.15,0.0,0.99544,0.0,1.02782]
[1779380409025,48.64,77106.15,0.0,0.99544,0.0,1.02782]
[1779380409241,48.64,77106.15,0.0,0.99544,0.0,1.02782]
[1779380409126,48.64,77106.32,0.0,0.99544,0.0,1.0277]
[1779380409274,48.64,77106.32,0.0,0.99544,0.0,1.0277]
[1779380412502,48.64,77106.45,0.0,0.99544,0.0,1.02761]
[1779380417788,48.64,77107.73,0.0,0.99544,0.0,1.02672]
[1779380419706,48.64,77110.22,0.0,0.99545,0.0,1.02497]
[1779380419774,48.64,77110.22,0.0,0.99545,0.0,1.02497]
[1779380419802,48.64,77112.88,0.0,0.99546,0.0,1.02312]
[1779380423830,48.64,77117.04,0.0,0.99548,0.0,1.02021]
[1779380425844,48.64,77122.15,0.0,0.99549,0.0,1.01666]
[1779380426430,48.64,77122.15,0.0,0.99549,0.0,1.01666]
[1779380426528,48.64,77122.15,0.0,0.99549,0.0,1.01666]
[1779380431886,48.64,77122.87,0.0,0.9955,0.0,1.01542]
[1779380433185,48.64,77122.87,0.0,0.9955,0.0,1.01542]
[1779380433271,48.64,77122.87,0.0,0.9955,0.0,1.01542]
[1779380436136,48.64,77123.12,0.0,0.9955,0.0,1.01524]
[1779380436272,48.64,77123.12,0.0,0.9955,0.0,1.01524]
[1779380436238,48.64,77123.2,0.0,0.9955,0.0,1.01519]
[1779380436922,48.64,77122.98,0.0,0.9955,0.0,1.01534]
[1779380441957,48.64,77121.8,0.0,0.9955,0.0,1.01616]
[1779380442472,48.64,77121.8,0.0,0.9955,0.0,1.01616]
[1779380442523,48.64,77121.8,0.0,0.9955,0.0,1.01616]
[1779380444978,48.64,77117.72,0.0,0.99548,0.0,1.019]
[1779380446044,48.64,77117.72,0.0,0.99548,0.0,1.019]
[1779380446091,48.64,77117.72,0.0,0.99548,0.0,1.019]
[1779380446272,48.64,77117.72,0.0,0.99548,0.0,1.019]
[1779380446145,48.64,77110.89,0.0,0.99546,0.0,1.02376]
[1779380446502,48.64,77110.89,0.0,0.99546,0.0,1.02376]
[1779380446523,48.64,77110.89,0.0,0.99546,0.0,1.02376]
[1779380446992,48.64,77110.64,0.0,0.99546,0.0,1.02393]
[1779380451020,48.64,77100.81,0.0,0.99542,0.0,1.03082]
[1779380452027,48.64,77097.24,0.0,0.99541,0.0,1.03333]
[1779380454041,48.64,77094.57,0.0,0.9954,0.0,1.03522]
[1779380454712,48.64,77094.57,0.0,0.9954,0.0,1.03522]
[1779380454770,48.64,77094.57,0.0,0.9954,0.0,1.03522]
[1779380455242,48.64,77094.57,0.0,0.9954,0.0,1.03522]
[1779380455273,48.64,77094.57,0.0,0.9954,0.0,1.03522]
[1779380455048,48.64,77094.37,0.0,0.9954,0.0,1.03536]
[1779380457062,48.64,77104.03,0.0,0.99543,0.0,1.02856]
[1779380458069,48.64,77108.52,0.0,0.99545,0.0,1.02541]
[1779380458619,48.64,77108.52,0.0,0.99545,0.0,1.02541]
[1779380458770,48.64,77108.52,0.0,0.99545,0.0,1.02541]
[1779380459076,48.64,77109.56,0.0,0.99545,0.0,1.02469]
[1779380459541,48.64,77109.56,0.0,0.99545,0.0,1.02469]
[1779380459773,48.64,77109.56,0.0,0.99545,0.0,1.02469]
[1779380465120,48.64,77109.46,0.0,0.99545,0.0,1.02476]
[1779380466331,48.64,77110.14,0.0,0.99546,0.0,1.02428]
[1779380466522,48.64,77110.14,0.0,0.99546,0.0,1.02428]
[1779380467260,48.64,77110.14,0.0,0.99546,0.0,1.02428]
[1779380467270,48.64,77110.14,0.0,0.99546,0.0,1.02428]
[1779380466623,48.64,77110.14,0.0,0.99546,0.0,1.02428]
[1779380470860,48.64,77109.89,0.0,0.99545,0.0,1.02446]
[1779380472824,48.64,77109.56,0.0,0.99545,0.0,1.02469]
[1779380473038,48.64,77109.56,0.0,0.99545,0.0,1.02469]
[1779380474494,48.64,77110.74,0.0,0.99546,0.0,1.02386]
[1779380474519,48.64,77110.74,0.0,0.99546,0.0,1.02386]
[1779380475190,48.64,77112.04,0.0,0.99546,0.0,1.02295]
[1779380479218,48.64,77109.14,0.0,0.99545,0.0,1.02498]
[1779380480225,48.64,77107.44,0.0,0.99545,0.0,1.02617]
[1779380480526,48.64,77107.44,0.0,0.99545,0.0,1.02617]
[1779380480775,48.64,77107.44,0.0,0.99545,0.0,1.02617]
[1779380486269,48.64,77109.33,0.0,0.99545,0.0,1.02485]
[1779380486974,48.64,77109.33,0.0,0.99545,0.0,1.02485]
[1779380487578,48.64,77108.73,0.0,0.99545,0.0,1.02527]
[1779380487777,48.64,77108.73,0.0,0.99545,0.0,1.02527]
[1779380489290,48.64,77110.68,0.0,0.99546,0.0,1.0239]
[1779380490297,48.64,77113.0,0.0,0.99547,0.0,1.02228]
[1779380491807,48.64,77112.19,0.0,0.99547,0.0,1.0221]
[1779380494520,48.64,77111.48,0.0,0.99546,0.0,1.0226]
[1779380494775,48.64,77111.48,0.0,0.99546,0.0,1.0226]
[1779380500524,48.64,77111.83,0.0,0.99546,0.0,1.02235]
[1779380500774,48.64,77111.83,0.0,0.99546,0.0,1.02235]
[1779380502385,48.64,77107.04,0.0,0.99545,0.0,1.0257]
[1779380503392,48.64,77103.56,0.0,0.99544,0.0,1.02814]
[1779380504619,48.64,77103.56,0.0,0.99544,0.0,1.02814]
[1779380504771,48.64,77103.56,0.0,0.99544,0.0,1.02814]
[1779380510444,48.64,77103.92,0.0,0.99544,0.0,1.02789]
[1779380511635,48.64,77103.92,0.0,0.99544,0.0,1.02789]
[1779380511772,48.64,77103.92,0.0,0.99544,0.0,1.02789]
[1779380514472,48.64,77106.9,0.0,0.99545,0.0,1.0258]
[1779380516025,48.64,77106.9,0.0,0.99545,0.0,1.0258]
[1779380516125,48.64,77108.63,0.0,0.99545,0.0,1.02459]
[1779380518099,48.64,77109.21,0.0,0.99546,0.0,1.02418]
[1779380518271,48.64,77109.21,0.0,0.99546,0.0,1.02418]
[1779380523536,48.64,77111.34,0.0,0.99546,0.0,1.0227]
[1779380524500,48.64,77111.34,0.0,0.99546,0.0,1.0227]
[1779380524521,48.64,77111.34,0.0,0.99546,0.0,1.0227]
[1779380533032,48.64,77111.18,0.0,0.99546,0.0,1.02281]
[1779380533271,48.64,77111.18,0.0,0.99546,0.0,1.02281]
[1779380533299,48.64,77106.9,0.0,0.99545,0.0,1.0258]
[1779380533606,48.64,77105.27,0.0,0.99544,0.0,1.02694]
[1779380536627,48.64,77107.16,0.0,0.99545,0.0,1.02562]
[1779380539350,48.64,77106.83,0.0,0.99545,0.0,1.02585]
[1779380541662,48.64,77104.81,0.0,0.99544,0.0,1.02726]
[1779380543018,48.64,77104.81,0.0,0.99544,0.0,1.02726]
[1779380543273,48.64,77104.81,0.0,0.99544,0.0,1.02726]
[1779380547380,48.64,77104.42,0.0,0.99544,0.0,1.02754]
[1779380547527,48.64,77103.59,0.0,0.99544,0.0,1.02812]
[1779380547706,48.64,77100.78,0.0,0.99543,0.0,1.03009]
[1779380548713,48.64,77097.67,0.0,0.99541,0.0,1.03228]
[1779380550731,48.64,77097.1,0.0,0.99541,0.0,1.03268]
[1779380550772,48.64,77097.1,0.0,0.99541,0.0,1.03268]
[1779380550788,48.64,77095.02,0.0,0.9954,0.0,1.03414]
[1779380555763,48.64,77097.18,0.0,0.99542,0.0,1.03187]
[1779380560798,48.64,77095.98,0.0,0.99541,0.0,1.03272]
[1779380561805,48.64,77088.21,0.0,0.99538,0.0,1.0382]
[1779380562812,48.64,77096.28,0.0,0.99541,0.0,1.0325]
[1779380564288,48.64,77096.28,0.0,0.99541,0.0,1.0325]
[1779380564343,48.64,77099.22,0.0,0.99542,0.0,1.03044]
[1779380564522,48.64,77099.22,0.0,0.99542,0.0,1.03044]
[1779380571875,48.64,77098.76,0.0,0.99542,0.0,1.03076]
[1779380573212,48.64,77098.76,0.0,0.99542,0.0,1.03076]
[1779380573271,48.64,77098.76,0.0,0.99542,0.0,1.03076]
[1779380573369,48.64,77095.91,0.0,0.99541,0.0,1.03276]
[1779380573890,48.64,77091.01,0.0,0.99539,0.0,1.03622]
[1779380575919,48.64,77086.92,0.0,0.99538,0.0,1.03911]
[1779380576921,48.64,77071.59,0.0,0.99532,0.0,1.05001]
[1779380577928,48.64,77069.9,0.0,0.99532,0.0,1.05122]
[1779380578550,48.64,77069.9,0.0,0.99532,0.0,1.05122]
[1779380578772,48.64,77069.9,0.0,0.99532,0.0,1.05122]
[1779380579406,48.64,77069.9,0.0,0.99532,0.0,1.05122]
[1779380579519,48.64,77068.91,0.0,0.99531,0.0,1.05193]
[1779380579942,48.64,77070.18,0.0,0.99532,0.0,1.05102]
[1779380580956,48.64,77062.83,0.0,0.99529,0.0,1.05629]
[1779380581963,48.64,77061.34,0.0,0.99529,0.0,1.05736]
[1779380582970,48.64,77063.99,0.0,0.9953,0.0,1.05545]
[1779380584385,48.64,77063.99,0.0,0.9953,0.0,1.05545]
[1779380583977,48.64,77066.34,0.0,0.9953,0.0,1.05377]
[1779380584526,48.64,77066.34,0.0,0.9953,0.0,1.05377]
[1779380584984,48.64,77064.35,0.0,0.9953,0.0,1.0552]
[1779380590019,48.64,77064.56,0.0,0.9953,0.0,1.05505]
[1779380592034,48.64,77059.46,0.0,0.99528,0.0,1.05871]
[1779380593391,48.64,77057.85,0.0,0.99527,0.0,1.05987]
[1779380593805,48.64,77057.85,0.0,0.99527,0.0,1.05987]
[1779380594028,48.64,77057.85,0.0,0.99527,0.0,1.05987]
[1779380594047,48.64,77055.4,0.0,0.99526,0.0,1.06163]
[1779380595034,48.64,77055.4,0.0,0.99526,0.0,1.06163]
[1779380595054,48.64,77052.89,0.0,0.99526,0.0,1.06344]
[1779380598406,48.64,77055.93,0.0,0.99527,0.0,1.06125]
[1779380598520,48.64,77057.78,0.0,0.99527,0.0,1.05992]
[1779380599082,48.64,77062.27,0.0,0.99529,0.0,1.05669]
[1779380602436,48.64,77064.27,0.0,0.9953,0.0,1.05525]
[1779380602104,48.64,77060.22,0.0,0.99528,0.0,1.05816]
[1779380602520,48.64,77060.22,0.0,0.99528,0.0,1.05816]
[1779380603002,48.64,77060.22,0.0,0.99528,0.0,1.05816]
[1779380603024,48.64,77060.22,0.0,0.99528,0.0,1.05816]
[1779380603110,48.64,77059.93,0.0,0.99528,0.0,1.05837]
[1779380606920,48.64,77058.65,0.0,0.99528,0.0,1.05929]
[1779380607169,48.64,77058.65,0.0,0.99528,0.0,1.05929]
[1779380607273,48.64,77058.65,0.0,0.99528,0.0,1.05929]
[1779380607370,48.64,77061.02,0.0,0.99529,0.0,1.05759]
[1779380614190,48.64,77058.83,0.0,0.99528,0.0,1.0584]
[1779380619226,48.64,77061.89,0.0,0.99529,0.0,1.0562]
[1779380621240,48.64,77056.56,0.0,0.99527,0.0,1.06003]
[1779380626275,48.64,77060.58,0.0,0.99529,0.0,1.05714]
[1779380630303,48.64,77064.49,0.0,0.9953,0.0,1.05433]
[1779380635338,48.64,77064.91,0.0,0.9953,0.0,1.05403]
[1779380638359,48.64,77069.75,0.0,0.99532,0.0,1.05057]
[1779380642388,48.64,77079.15,0.0,0.99535,0.0,1.04387]
[1779380643394,48.64,77087.0,0.0,0.99538,0.0,1.0383]
[1779380643721,48.64,77087.0,0.0,0.99538,0.0,1.0383]
[1779380646415,48.64,77084.32,0.0,0.99537,0.0,1.0402]
[1779380647040,48.64,77084.32,0.0,0.99537,0.0,1.0402]
[1779380647422,48.64,77074.72,0.0,0.99534,0.0,1.04702]
[1779380648429,48.64,77069.95,0.0,0.99532,0.0,1.05042]
[1779380654473,48.64,77068.6,0.0,0.99532,0.0,1.05139]
[1779380656738,48.64,77069.1,0.0,0.99532,0.0,1.05103]
[1779380656774,48.64,77069.1,0.0,0.99532,0.0,1.05103]
[1779380657494,48.64,77068.99,0.0,0.99532,0.0,1.05111]
[1779380661021,48.64,77070.34,0.0,0.99532,0.0,1.05014]
[1779380664543,48.64,77074.33,0.0,0.99534,0.0,1.0473]
[1779380665935,48.64,77074.33,0.0,0.99534,0.0,1.0473]
[1779380666028,48.64,77074.33,0.0,0.99534,0.0,1.0473]
[1779380666042,48.64,77075.66,0.0,0.99534,0.0,1.04635]
[1779380671592,48.64,77075.37,0.0,0.99534,0.0,1.0458]
[1779380675264,48.64,77075.45,0.0,0.99534,0.0,1.04574]
[1779380675268,48.64,77075.45,0.0,0.99534,0.0,1.04574]
[1779380680655,48.64,77074.83,0.0,0.99534,0.0,1.04618]
[1779380683741,48.64,77074.58,0.0,0.99534,0.0,1.04636]
[1779380683774,48.64,77074.58,0.0,0.99534,0.0,1.04636]
[1779380684068,48.64,77074.59,0.0,0.99534,0.0,1.04635]
[1779380689717,48.64,77075.59,0.0,0.99534,0.0,1.04564]
[1779380693748,48.64,77081.82,0.0,0.99537,0.0,1.04121]
[1779380694772,48.64,77081.82,0.0,0.99537,0.0,1.04121]
[1779380694968,48.64,77081.82,0.0,0.99537,0.0,1.04121]
[1779380695042,48.64,77081.82,0.0,0.99537,0.0,1.04121]
[1779380695121,48.64,77084.47,0.0,0.99538,0.0,1.03933]
[1779380700797,48.64,77083.87,0.0,0.99537,0.0,1.03976]
[1779380703719,48.64,77086.91,0.0,0.99539,0.0,1.03761]
[1779380703772,48.64,77086.91,0.0,0.99539,0.0,1.03761]
[1779380703818,48.64,77090.84,0.0,0.9954,0.0,1.03483]
[1779380705832,48.64,77086.4,0.0,0.99538,0.0,1.03797]
[1779380710867,48.64,77082.93,0.0,0.99537,0.0,1.04043]
[1779380712881,48.64,77077.53,0.0,0.99535,0.0,1.04426]
[1779380713888,48.64,77073.88,0.0,0.99534,0.0,1.04686]
[1779380716909,48.64,77072.66,0.0,0.99533,0.0,1.04773]
[1779380721150,48.64,77070.28,0.0,0.99533,0.0,1.04943]
[1779380721431,48.64,77065.54,0.0,0.99531,0.0,1.05281]
[1779380725027,48.64,77065.72,0.0,0.99531,0.0,1.05269]
[1779380727889,48.64,77063.53,0.0,0.9953,0.0,1.05425]
[1779380728027,48.64,77063.53,0.0,0.9953,0.0,1.05425]
[1779380728045,48.64,77062.61,0.0,0.9953,0.0,1.05491]
[1779380731007,48.64,77067.56,0.0,0.99532,0.0,1.05061]
[1779380734910,48.64,77068.03,0.0,0.99532,0.0,1.05027]
[1779380735020,48.64,77068.03,0.0,0.99532,0.0,1.05027]
[1779380737077,48.64,77065.78,0.0,0.99531,0.0,1.05188]
[1779380737272,48.64,77065.78,0.0,0.99531,0.0,1.05188]
[1779380737370,48.64,77062.76,0.0,0.9953,0.0,1.05404]
[1779380740070,48.64,77058.62,0.0,0.99529,0.0,1.05701]
[1779380744098,48.64,77054.57,0.0,0.99527,0.0,1.05993]
[1779380745027,48.64,77054.57,0.0,0.99527,0.0,1.05993]
[1779380745105,48.64,77047.82,0.0,0.99525,0.0,1.0648]
[1779380746112,48.64,77040.11,0.0,0.99522,0.0,1.07039]
[1779380748786,48.64,77041.65,0.0,0.99522,0.0,1.06927]
[1779380749024,48.64,77041.65,0.0,0.99522,0.0,1.06927]
[1779380749133,48.64,77039.6,0.0,0.99522,0.0,1.07076]
[1779380750140,48.64,77035.52,0.0,0.9952,0.0,1.07373]
[1779380752154,48.64,77042.37,0.0,0.99523,0.0,1.06875]
[1779380756290,48.64,77043.16,0.0,0.99523,0.0,1.06817]
[1779380756521,48.64,77043.16,0.0,0.99523,0.0,1.06817]
[1779380758196,48.64,77051.52,0.0,0.99526,0.0,1.06213]
[1779380761530,48.64,77053.83,0.0,0.99527,0.0,1.06046]
[1779380761626,48.64,77054.83,0.0,0.99527,0.0,1.05974]
[1779380761772,48.64,77054.83,0.0,0.99527,0.0,1.05974]
[1779380761798,48.64,77054.83,0.0,0.99527,0.0,1.05974]
[1779380762019,48.64,77054.83,0.0,0.99527,0.0,1.05974]
[1779380766252,48.64,77058.73,0.0,0.99529,0.0,1.05694]
[1779380769273,48.64,77062.39,0.0,0.9953,0.0,1.05431]
[1779380770123,48.64,77062.39,0.0,0.9953,0.0,1.05431]
[1779380770273,48.64,77062.39,0.0,0.9953,0.0,1.05431]
[1779380770280,48.64,77062.66,0.0,0.9953,0.0,1.05411]
[1779380771191,48.64,77062.66,0.0,0.9953,0.0,1.05411]
[1779380771269,48.64,77062.66,0.0,0.9953,0.0,1.05411]
[1779380776322,48.64,77062.38,0.0,0.9953,0.0,1.05432]
[1779380780350,48.64,77067.31,0.0,0.99532,0.0,1.05079]
[1779380781735,48.64,77067.64,0.0,0.99532,0.0,1.05055]
[1779380781770,48.64,77067.64,0.0,0.99532,0.0,1.05055]
[1779380782434,48.64,77067.64,0.0,0.99532,0.0,1.05055]
[1779380782518,48.64,77067.64,0.0,0.99532,0.0,1.05055]
[1779380782620,48.64,77066.1,0.0,0.99531,0.0,1.05165]
[1779380786564,48.64,77066.19,0.0,0.99531,0.0,1.05159]
[1779380791426,48.64,77078.43,0.0,0.99536,0.0,1.0421]
[1779380792434,48.64,77081.97,0.0,0.99537,0.0,1.03959]
[1779380794709,48.64,77081.87,0.0,0.99537,0.0,1.03966]
[1779380794773,48.64,77081.87,0.0,0.99537,0.0,1.03966]
[1779380795455,48.64,77081.36,0.0,0.99537,0.0,1.04002]
[1779380795930,48.64,77081.36,0.0,0.99537,0.0,1.04002]
[1779380796019,48.64,77081.36,0.0,0.99537,0.0,1.04002]
[1779380800490,48.64,77086.15,0.0,0.99539,0.0,1.03663]
[1779380802625,48.64,77087.03,0.0,0.99539,0.0,1.03601]
[1779380802774,48.64,77086.53,0.0,0.99539,0.0,1.03637]
[1779380803512,48.64,77086.02,0.0,0.99539,0.0,1.03673]
[1779380806182,48.64,77086.86,0.0,0.99539,0.0,1.03613]
[1779380806268,48.64,77086.86,0.0,0.99539,0.0,1.03613]
[1779380811567,48.64,77091.02,0.0,0.99541,0.0,1.0332]
[1779380812574,48.64,77097.75,0.0,0.99543,0.0,1.02846]
[1779380813909,48.64,77100.6,0.0,0.99544,0.0,1.02647]
[1779380814027,48.64,77100.6,0.0,0.99544,0.0,1.02647]
[1779380814177,48.64,77100.6,0.0,0.99544,0.0,1.02647]
[1779380814273,48.64,77100.6,0.0,0.99544,0.0,1.02647]
[1779380814588,48.64,77100.63,0.0,0.99544,0.0,1.02645]
[1779380814939,48.64,77100.63,0.0,0.99544,0.0,1.02645]
[1779380819623,48.64,77095.47,0.0,0.99542,0.0,1.03007]
[1779380821511,48.64,77093.22,0.0,0.99541,0.0,1.03165]
[1779380821527,48.64,77093.22,0.0,0.99541,0.0,1.03165]
[1779380821638,48.64,77095.94,0.0,0.99542,0.0,1.02974]
[1779380822646,48.64,77100.12,0.0,0.99544,0.0,1.0268]
[1779380823386,48.64,77100.12,0.0,0.99544,0.0,1.0268]
[1779380823524,48.64,77100.12,0.0,0.99544,0.0,1.0268]
[1779380828689,48.64,77101.61,0.0,0.99544,0.0,1.02576]
[1779380829695,48.64,77108.13,0.0,0.99547,0.0,1.0212]
[1779380830790,48.64,77108.13,0.0,0.99547,0.0,1.0212]
[1779380831027,48.64,77108.13,0.0,0.99547,0.0,1.0212]
[1779380831099,48.64,77108.13,0.0,0.99547,0.0,1.0212]
[1779380831270,48.64,77108.13,0.0,0.99547,0.0,1.0212]
[1779380831346,48.64,77107.55,0.0,0.99547,0.0,1.02161]
[1779380837514,48.64,77106.24,0.0,0.99546,0.0,1.02252]
[1779380837769,48.64,77106.35,0.0,0.99546,0.0,1.02244]
[1779380842110,48.64,77106.66,0.0,0.99546,0.0,1.02223]
[1779380845974,48.64,77104.5,0.0,0.99545,0.0,1.02374]
[1779380846039,48.64,77104.5,0.0,0.99545,0.0,1.02374]
[1779380846349,48.64,77104.5,0.0,0.99545,0.0,1.02374]
[1779380846528,48.64,77104.5,0.0,0.99545,0.0,1.02374]
[1779380846627,48.64,77103.7,0.0,0.99545,0.0,1.0243]
[1779380847823,48.64,77110.13,0.0,0.99547,0.0,1.01981]
[1779380849537,48.64,77110.13,0.0,0.99547,0.0,1.01981]
[1779380849626,48.64,77115.96,0.0,0.9955,0.0,1.01575]
[1779380849771,48.64,77115.96,0.0,0.9955,0.0,1.01575]
[1779380850237,48.64,77115.96,0.0,0.9955,0.0,1.01575]
[1779380850271,48.64,77115.96,0.0,0.9955,0.0,1.01575]
[1779380850277,48.64,77116.8,0.0,0.9955,0.0,1.01517]
[1779380854753,48.64,77115.98,0.0,0.9955,0.0,1.01499]
[1779380854773,48.64,77115.98,0.0,0.9955,0.0,1.01499]
[1779380860496,48.64,77116.33,0.0,0.9955,0.0,1.01475]
[1779380860526,48.64,77116.33,0.0,0.9955,0.0,1.01475]
[1779380862279,48.64,77117.99,0.0,0.99551,0.0,1.0136]
[1779380862526,48.64,77117.99,0.0,0.99551,0.0,1.0136]
[1779380862538,48.64,77118.13,0.0,0.99551,0.0,1.0135]
[1779380865502,48.64,77117.71,0.0,0.9955,0.0,1.01379]
[1779380865528,48.64,77117.71,0.0,0.9955,0.0,1.01379]
[1779380866959,48.64,77112.65,0.0,0.99549,0.0,1.01731]
[1779380869791,48.64,77111.49,0.0,0.99548,0.0,1.01811]
[1779380871461,48.64,77111.3,0.0,0.99548,0.0,1.01825]
[1779380871522,48.64,77111.3,0.0,0.99548,0.0,1.01825]
[1779380876453,48.64,77112.28,0.0,0.99549,0.0,1.01757]
[1779380876520,48.64,77112.28,0.0,0.99549,0.0,1.01757]
[1779380876555,48.64,77112.28,0.0,0.99549,0.0,1.01757]
[1779380879218,48.64,77112.92,0.0,0.99549,0.0,1.01712]
[1779380879277,48.64,77112.92,0.0,0.99549,0.0,1.01712]
[1779380885086,48.64,77114.51,0.0,0.99549,0.0,1.01602]
[1779380887793,48.64,77114.24,0.0,0.99549,0.0,1.0162]
[1779380887947,48.64,77114.24,0.0,0.99549,0.0,1.0162]
[1779380888027,48.64,77114.24,0.0,0.99549,0.0,1.0162]
[1779380888106,48.64,77114.37,0.0,0.99549,0.0,1.01611]
[1779380893142,48.64,77113.46,0.0,0.99549,0.0,1.01674]
[1779380894601,48.64,77113.46,0.0,0.99549,0.0,1.01674]
[1779380895156,48.64,77109.94,0.0,0.99548,0.0,1.01919]
[1779380895803,48.64,77109.94,0.0,0.99548,0.0,1.01919]
[1779380895985,48.64,77109.94,0.0,0.99548,0.0,1.01919]
[1779380896163,48.64,77102.3,0.0,0.99545,0.0,1.02453]
[1779380897530,48.64,77102.3,0.0,0.99545,0.0,1.02453]
[1779380897538,48.64,77094.95,0.0,0.99542,0.0,1.02968]
[1779380897772,48.64,77094.95,0.0,0.99542,0.0,1.02968]
[1779380903211,48.64,77092.69,0.0,0.99542,0.0,1.03127]
[1779380904045,48.64,77092.69,0.0,0.99542,0.0,1.03127]
[1779380904238,48.64,77092.69,0.0,0.99542,0.0,1.03127]
[1779380904277,48.64,77092.69,0.0,0.99542,0.0,1.03127]
[1779380904371,48.64,77094.08,0.0,0.99542,0.0,1.03029]
[1779380908948,48.64,77094.18,0.0,0.99542,0.0,1.03022]
[1779380909035,48.64,77094.18,0.0,0.99542,0.0,1.03022]
[1779380913735,48.64,77095.9,0.0,0.99543,0.0,1.02826]
[1779380914805,48.64,77096.44,0.0,0.99543,0.0,1.02788]
[1779380915030,48.64,77096.44,0.0,0.99543,0.0,1.02788]
[1779380915162,48.64,77096.44,0.0,0.99543,0.0,1.02788]
[1779380915271,48.64,77096.44,0.0,0.99543,0.0,1.02788]
[1779380915296,48.64,77096.19,0.0,0.99543,0.0,1.02806]
[1779380919587,48.64,77096.28,0.0,0.99543,0.0,1.028]
[1779380919772,48.64,77096.28,0.0,0.99543,0.0,1.028]
[1779380920099,48.64,77097.21,0.0,0.99544,0.0,1.02734]
[1779380920269,48.64,77097.21,0.0,0.99544,0.0,1.02734]
[1779380920331,48.64,77099.32,0.0,0.99544,0.0,1.02586]
[1779380925366,48.64,77100.13,0.0,0.99545,0.0,1.0253]
[1779380929318,48.64,77097.99,0.0,0.99544,0.0,1.0268]
[1779380929527,48.64,77097.99,0.0,0.99544,0.0,1.0268]
[1779380929618,48.64,77097.99,0.0,0.99544,0.0,1.0268]
[1779380929769,48.64,77097.99,0.0,0.99544,0.0,1.0268]
[1779380929775,48.64,77098.32,0.0,0.99544,0.0,1.02656]
[1779380932223,48.64,77100.55,0.0,0.99545,0.0,1.025]
[1779380932270,48.64,77100.55,0.0,0.99545,0.0,1.025]
[1779380934436,48.64,77106.93,0.0,0.99547,0.0,1.02055]
[1779380940478,48.64,77107.56,0.0,0.99547,0.0,1.02011]
[1779380943801,48.64,77106.35,0.0,0.99547,0.0,1.02095]
[1779380944030,48.64,77106.03,0.0,0.99547,0.0,1.02117]
[1779380944100,48.64,77106.03,0.0,0.99547,0.0,1.02117]
[1779380944274,48.64,77106.03,0.0,0.99547,0.0,1.02117]
[1779380944506,48.64,77105.99,0.0,0.99547,0.0,1.0212]
[1779380945513,48.64,77110.47,0.0,0.99548,0.0,1.01808]
[1779380947527,48.64,77112.9,0.0,0.99549,0.0,1.01639]
[1779380948537,48.64,77112.9,0.0,0.99549,0.0,1.01639]
[1779380948771,48.64,77112.9,0.0,0.99549,0.0,1.01639]
[1779380950230,48.64,77113.56,0.0,0.99549,0.0,1.01593]
[1779380950269,48.64,77113.56,0.0,0.99549,0.0,1.01593]
[1779380950548,48.64,77114.53,0.0,0.9955,0.0,1.01526]
[1779380951963,48.64,77114.19,0.0,0.9955,0.0,1.01549]
[1779380953828,48.64,77113.48,0.0,0.99549,0.0,1.01599]
[1779380954027,48.64,77113.48,0.0,0.99549,0.0,1.01599]
[1779380959611,48.64,77112.42,0.0,0.99549,0.0,1.01672]
[1779380959910,48.64,77112.42,0.0,0.99549,0.0,1.01672]
[1779380960035,48.64,77112.42,0.0,0.99549,0.0,1.01672]
[1779380960114,48.64,77112.42,0.0,0.99549,0.0,1.01672]
[1779380960275,48.64,77112.42,0.0,0.99549,0.0,1.01672]
[1779380960618,48.64,77112.57,0.0,0.99549,0.0,1.01662]
[1779380965653,48.64,77115.8,0.0,0.9955,0.0,1.01438]
[1779380966076,48.64,77115.8,0.0,0.9955,0.0,1.01438]
[1779380966276,48.64,77115.8,0.0,0.9955,0.0,1.01438]
[1779380966471,48.64,77115.8,0.0,0.9955,0.0,1.01438]
[1779380966523,48.64,77115.8,0.0,0.9955,0.0,1.01438]
[1779380966660,48.64,77117.49,0.0,0.99551,0.0,1.0132]
[1779380972875,48.64,77117.1,0.0,0.99551,0.0,1.01347]
[1779380974217,48.64,77116.9,0.0,0.99551,0.0,1.01287]
[1779380974274,48.64,77116.9,0.0,0.99551,0.0,1.01287]
[1779380974634,48.64,77116.9,0.0,0.99551,0.0,1.01287]
[1779380974773,48.64,77116.9,0.0,0.99551,0.0,1.01287]
[1779380974716,48.64,77116.68,0.0,0.99551,0.0,1.01302]
[1779380976737,48.64,77118.95,0.0,0.99552,0.0,1.01145]
[1779380977625,48.64,77118.95,0.0,0.99552,0.0,1.01145]
[1779380977786,48.64,77118.95,0.0,0.99552,0.0,1.01145]
[1779380980765,48.64,77125.43,0.0,0.99554,0.0,1.00698]
[1779380981177,48.64,77125.43,0.0,0.99554,0.0,1.00698]
[1779380981269,48.64,77125.43,0.0,0.99554,0.0,1.00698]
[1779380981768,48.64,77125.43,0.0,0.99554,0.0,1.00698]
[1779380981772,48.64,77126.68,0.0,0.99554,0.0,1.00611]
[1779380982025,48.64,77126.68,0.0,0.99554,0.0,1.00611]
[1779380983786,48.64,77124.07,0.0,0.99553,0.0,1.00791]
[1779380986807,48.64,77121.87,0.0,0.99553,0.0,1.00943]
[1779380987814,48.64,77117.87,0.0,0.99551,0.0,1.0122]
[1779380988351,48.64,77117.87,0.0,0.99551,0.0,1.0122]
[1779380988525,48.64,77117.87,0.0,0.99551,0.0,1.0122]
[1779380989841,48.64,77115.08,0.0,0.9955,0.0,1.01413]
[1779380990840,48.64,77099.85,0.0,0.99545,0.0,1.02474]
[1779380991291,48.64,77099.85,0.0,0.99545,0.0,1.02474]
[1779380991524,48.64,77099.85,0.0,0.99545,0.0,1.02474]
[1779380991847,48.64,77101.23,0.0,0.99545,0.0,1.02378]
[1779380995443,48.64,77102.41,0.0,0.99546,0.0,1.02295]
[1779380995521,48.64,77102.41,0.0,0.99546,0.0,1.02295]
[1779380995536,48.64,77105.0,0.0,0.99547,0.0,1.02114]
[1779381000910,48.64,77105.6,0.0,0.99547,0.0,1.02073]
[1779381002429,48.64,77105.6,0.0,0.99547,0.0,1.02073]
[1779381003245,48.64,77104.79,0.0,0.99547,0.0,1.02129]
[1779381003272,48.64,77104.79,0.0,0.99547,0.0,1.02129]
[1779381009588,48.64,77104.76,0.0,0.99547,0.0,1.02131]
[1779381009774,48.64,77104.76,0.0,0.99547,0.0,1.02131]
[1779381009848,48.64,77110.1,0.0,0.99548,0.0,1.01759]
[1779381010981,48.64,77111.84,0.0,0.99549,0.0,1.01638]
[1779381014002,48.64,77114.19,0.0,0.9955,0.0,1.01475]
[1779381015248,48.64,77114.19,0.0,0.9955,0.0,1.01475]
[1779381015271,48.64,77114.19,0.0,0.9955,0.0,1.01475]
[1779381018285,48.64,77115.28,0.0,0.9955,0.0,1.01399]
[1779381023321,48.64,77115.73,0.0,0.9955,0.0,1.01368]
[1779381023524,48.64,77115.73,0.0,0.9955,0.0,1.01368]
[1779381027093,48.64,77117.42,0.0,0.99551,0.0,1.01251]
[1779381029227,48.64,77117.9,0.0,0.99551,0.0,1.01218]
[1779381029271,48.64,77117.9,0.0,0.99551,0.0,1.01218]
[1779381030114,48.64,77121.46,0.0,0.99552,0.0,1.00972]
[1779381031121,48.64,77123.08,0.0,0.99553,0.0,1.00786]
[1779381033845,48.64,77123.06,0.0,0.99553,0.0,1.00787]
[1779381033135,48.64,77125.36,0.0,0.99554,0.0,1.00628]
[1779381034023,48.64,77125.36,0.0,0.99554,0.0,1.00628]
[1779381034142,48.64,77127.94,0.0,0.99555,0.0,1.00451]
[1779381035449,48.64,77132.53,0.0,0.99557,0.0,1.00136]
[1779381037163,48.64,77134.17,0.0,0.99557,0.0,1.00023]
[1779381038556,48.64,77134.17,0.0,0.99557,0.0,1.00023]
[1779381038657,48.64,77137.24,0.0,0.99558,0.0,0.99813]
[1779381039307,48.64,77137.24,0.0,0.99558,0.0,0.99813]
[1779381039520,48.64,77137.24,0.0,0.99558,0.0,0.99813]
[1779381041020,48.64,77136.91,0.0,0.99558,0.0,0.99835]
[1779381041191,48.64,77139.39,0.0,0.99559,0.0,0.99666]
[1779381042202,48.64,77145.46,0.0,0.99561,0.0,0.99252]
[1779381044215,48.64,77149.57,0.0,0.99562,0.0,0.98972]
[1779381045753,48.64,77149.57,0.0,0.99562,0.0,0.98972]
[1779381045768,48.64,77149.57,0.0,0.99562,0.0,0.98972]
[1779381051264,48.64,77152.63,0.0,0.99563,0.0,0.98765]
[1779381055327,48.64,77153.54,0.0,0.99564,0.0,0.98703]
[1779381055522,48.64,77153.54,0.0,0.99564,0.0,0.98703]
[1779381058314,48.64,77147.75,0.0,0.99562,0.0,0.99096]
[1779381058955,48.64,77147.75,0.0,0.99562,0.0,0.99096]
[1779381059021,48.64,77147.75,0.0,0.99562,0.0,0.99096]
[1779381059321,48.64,77148.13,0.0,0.99562,0.0,0.9907]
[1779381060487,48.64,77148.13,0.0,0.99562,0.0,0.9907]
[1779381060519,48.64,77148.13,0.0,0.99562,0.0,0.9907]
[1779381066370,48.64,77146.92,0.0,0.99562,0.0,0.99152]
[1779381070345,48.64,77146.92,0.0,0.99562,0.0,0.99152]
[1779381070527,48.64,77146.92,0.0,0.99562,0.0,0.99152]
[1779381074414,48.64,77148.46,0.0,0.99562,0.0,0.99048]
[1779381074768,48.64,77148.46,0.0,0.99562,0.0,0.99048]
[1779381076618,48.64,77152.0,0.0,0.99563,0.0,0.98807]
[1779381076770,48.64,77152.0,0.0,0.99563,0.0,0.98807]
[1779381076843,48.64,77152.48,0.0,0.99563,0.0,0.98775]
[1779381082814,48.64,77152.24,0.0,0.99563,0.0,0.98791]
[1779381086532,48.64,77151.43,0.0,0.99563,0.0,0.98846]
[1779381090080,48.64,77155.17,0.0,0.99564,0.0,0.98593]
[1779381090273,48.64,77155.17,0.0,0.99564,0.0,0.98593]
[1779381090538,48.64,77157.07,0.0,0.99565,0.0,0.98464]
[1779381096580,48.64,77155.39,0.0,0.99565,0.0,0.98505]
[1779381102622,48.64,77154.39,0.0,0.99564,0.0,0.98573]
[1779381107657,48.64,77154.06,0.0,0.99564,0.0,0.98595]
[1779381108663,48.64,77149.87,0.0,0.99563,0.0,0.98879]
[1779381111686,48.64,77140.75,0.0,0.9956,0.0,0.995]
[1779381116721,48.64,77140.81,0.0,0.9956,0.0,0.99496]
[1779381121757,48.64,77141.57,0.0,0.9956,0.0,0.99444]
[1779381126792,48.64,77144.71,0.0,0.99561,0.0,0.9923]
[1779381131827,48.64,77143.6,0.0,0.99561,0.0,0.99305]
[1779381136862,48.64,77144.11,0.0,0.99561,0.0,0.99271]
[1779381139883,48.64,77156.27,0.0,0.99565,0.0,0.98445]
[1779381140890,48.64,77158.04,0.0,0.99566,0.0,0.98326]
[1779381145926,48.64,77160.19,0.0,0.99566,0.0,0.98181]
[1779381150960,48.64,77159.1,0.0,0.99566,0.0,0.98254]
[1779381152974,48.64,77155.67,0.0,0.99565,0.0,0.98413]
[1779381158010,48.64,77151.69,0.0,0.99564,0.0,0.98683]
[1779381163050,48.64,77148.96,0.0,0.99563,0.0,0.98868]
[1779381166071,48.64,77153.18,0.0,0.99564,0.0,0.98582]
[1779381170102,48.64,77159.33,0.0,0.99566,0.0,0.98166]
[1779381171109,48.64,77166.14,0.0,0.99569,0.0,0.97708]
[1779381174590,48.64,77166.32,0.0,0.99569,0.0,0.97696]
[1779381174770,48.64,77166.32,0.0,0.99569,0.0,0.97696]
[1779381179509,48.64,77166.91,0.0,0.99569,0.0,0.97656]
[1779381179519,48.64,77166.91,0.0,0.99569,0.0,0.97656]
[1779381179610,48.64,77167.01,0.0,0.99569,0.0,0.97649]
[1779381185035,48.64,77169.44,0.0,0.9957,0.0,0.97486]
[1779381186220,48.64,77176.9,0.0,0.99572,0.0,0.96987]
[1779381188497,48.64,77180.21,0.0,0.99573,0.0,0.96767]
[1779381188525,48.64,77180.21,0.0,0.99573,0.0,0.96767]
[1779381188779,48.64,77180.21,0.0,0.99573,0.0,0.96767]
[1779381189027,48.64,77180.21,0.0,0.99573,0.0,0.96767]
[1779381188832,48.64,77179.83,0.0,0.99573,0.0,0.96792]
[1779381192548,48.64,77181.52,0.0,0.99574,0.0,0.96679]
[1779381196300,48.64,77185.79,0.0,0.99575,0.0,0.96396]
[1779381198672,48.64,77185.6,0.0,0.99575,0.0,0.96408]
[1779381198772,48.64,77185.6,0.0,0.99575,0.0,0.96408]
[1779381198870,48.64,77185.6,0.0,0.99575,0.0,0.96408]
[1779381199029,48.64,77185.6,0.0,0.99575,0.0,0.96408]
[1779381198972,48.64,77185.42,0.0,0.99575,0.0,0.9642]
[1779381204359,48.64,77185.31,0.0,0.99575,0.0,0.96427]
[1779381206373,48.64,77190.25,0.0,0.99577,0.0,0.961]
[1779381210401,48.64,77196.48,0.0,0.99579,0.0,0.95688]
[1779381212512,48.64,77197.74,0.0,0.9958,0.0,0.95534]
[1779381212527,48.64,77197.74,0.0,0.9958,0.0,0.95534]
[1779381212560,48.64,77197.49,0.0,0.99579,0.0,0.9555]
[1779381213157,48.64,77197.49,0.0,0.99579,0.0,0.9555]
[1779381213268,48.64,77197.49,0.0,0.99579,0.0,0.9555]
[1779381216106,48.64,77200.57,0.0,0.99581,0.0,0.95348]
[1779381216270,48.64,77199.88,0.0,0.9958,0.0,0.95393]
[1779381216444,48.64,77199.31,0.0,0.9958,0.0,0.9543]
[1779381217633,48.64,77199.31,0.0,0.9958,0.0,0.9543]
[1779381217769,48.64,77199.31,0.0,0.9958,0.0,0.9543]
[1779381220997,48.64,77199.52,0.0,0.9958,0.0,0.95417]
[1779381222428,48.64,77202.85,0.0,0.99581,0.0,0.95198]
[1779381222523,48.64,77202.85,0.0,0.99581,0.0,0.95198]
[1779381222582,48.64,77204.32,0.0,0.99582,0.0,0.95101]
[1779381223273,48.64,77204.32,0.0,0.99582,0.0,0.95101]
[1779381223519,48.64,77204.32,0.0,0.99582,0.0,0.95101]
[1779381229675,48.64,77203.24,0.0,0.99581,0.0,0.95172]
[1779381229773,48.64,77203.24,0.0,0.99581,0.0,0.95172]
[1779381229781,48.64,77203.24,0.0,0.99581,0.0,0.95172]
[1779381230023,48.64,77203.24,0.0,0.99581,0.0,0.95172]
[1779381229872,48.64,77201.97,0.0,0.99581,0.0,0.95256]
[1779381232558,48.64,77206.17,0.0,0.99582,0.0,0.9498]
[1779381233857,48.64,77206.17,0.0,0.99582,0.0,0.9498]
[1779381234022,48.64,77206.17,0.0,0.99582,0.0,0.9498]
[1779381237083,48.64,77208.4,0.0,0.99583,0.0,0.94834]
[1779381237107,48.64,77211.57,0.0,0.99584,0.0,0.94627]
[1779381237254,48.64,77211.57,0.0,0.99584,0.0,0.94627]
[1779381237281,48.64,77211.57,0.0,0.99584,0.0,0.94627]
[1779381242629,48.64,77214.32,0.0,0.99585,0.0,0.94447]
[1779381245650,48.64,77210.38,0.0,0.99584,0.0,0.94704]
[1779381246579,48.64,77210.38,0.0,0.99584,0.0,0.94704]
[1779381246775,48.64,77210.38,0.0,0.99584,0.0,0.94704]
[1779381246797,48.64,77209.35,0.0,0.99583,0.0,0.94772]
[1779381247293,48.64,77209.35,0.0,0.99583,0.0,0.94772]
[1779381247536,48.64,77209.35,0.0,0.99583,0.0,0.94772]
[1779381249679,48.64,77202.35,0.0,0.99581,0.0,0.95231]
[1779381251308,48.64,77202.35,0.0,0.99581,0.0,0.95231]
[1779381251314,48.64,77202.35,0.0,0.99581,0.0,0.95231]
[1779381251520,48.64,77202.35,0.0,0.99581,0.0,0.95231]
[1779381251692,48.64,77200.49,0.0,0.9958,0.0,0.95353]
[1779381254713,48.64,77191.64,0.0,0.99578,0.0,0.95936]
[1779381255720,48.64,77190.63,0.0,0.99577,0.0,0.96003]
[1779381256679,48.64,77190.63,0.0,0.99577,0.0,0.96003]
[1779381256773,48.64,77190.63,0.0,0.99577,0.0,0.96003]
[1779381256857,48.64,77190.63,0.0,0.99577,0.0,0.96003]
[1779381257034,48.64,77190.63,0.0,0.99577,0.0,0.96003]
[1779381257037,48.64,77189.81,0.0,0.99577,0.0,0.96058]
[1779381260755,48.64,77193.19,0.0,0.99578,0.0,0.95834]
[1779381263271,48.64,77192.42,0.0,0.99578,0.0,0.95885]
[1779381263524,48.64,77192.42,0.0,0.99578,0.0,0.95885]
[1779381263776,48.64,77188.61,0.0,0.99577,0.0,0.96137]
[1779381264386,48.64,77188.61,0.0,0.99577,0.0,0.96137]
[1779381264525,48.64,77188.61,0.0,0.99577,0.0,0.96137]
[1779381264783,48.64,77188.35,0.0,0.99576,0.0,0.96154]
[1779381269818,48.64,77189.63,0.0,0.99577,0.0,0.96069]
[1779381274853,48.64,77189.8,0.0,0.99577,0.0,0.95987]
[1779381279888,48.64,77189.43,0.0,0.99577,0.0,0.96011]
[1779381283083,48.64,77189.44,0.0,0.99577,0.0,0.96011]
[1779381283268,48.64,77189.44,0.0,0.99577,0.0,0.96011]
[1779381285930,48.64,77185.38,0.0,0.99576,0.0,0.9628]
[1779381286937,48.64,77177.76,0.0,0.99573,0.0,0.96786]
[1779381288591,48.64,77177.6,0.0,0.99573,0.0,0.96797]
[1779381288770,48.64,77177.6,0.0,0.99573,0.0,0.96797]
[1779381289069,48.64,77177.6,0.0,0.99573,0.0,0.96797]
[1779381289169,48.64,77177.93,0.0,0.99573,0.0,0.96775]
[1779381289272,48.64,77177.93,0.0,0.99573,0.0,0.96775]
[1779381294993,48.64,77177.84,0.0,0.99573,0.0,0.96781]
[1779381295602,48.64,77177.84,0.0,0.99573,0.0,0.96781]
[1779381295770,48.64,77177.84,0.0,0.99573,0.0,0.96781]
[1779381295893,48.64,77177.84,0.0,0.99573,0.0,0.96781]
[1779381296024,48.64,77177.84,0.0,0.99573,0.0,0.96781]
[1779381296120,48.64,77177.5,0.0,0.99573,0.0,0.96803]
[1779381302130,48.64,77175.87,0.0,0.99573,0.0,0.96912]
[1779381304321,48.64,77176.34,0.0,0.99573,0.0,0.96881]
[1779381304525,48.64,77176.34,0.0,0.99573,0.0,0.96881]
[1779381304597,48.64,77176.34,0.0,0.99573,0.0,0.96881]
[1779381304774,48.64,77176.34,0.0,0.99573,0.0,0.96881]
[1779381305064,48.64,77176.18,0.0,0.99573,0.0,0.96891]
[1779381307078,48.64,77164.25,0.0,0.99569,0.0,0.9769]
[1779381307499,48.64,77164.25,0.0,0.99569,0.0,0.9769]
[1779381307524,48.64,77164.25,0.0,0.99569,0.0,0.9769]
[1779381308085,48.64,77163.68,0.0,0.99569,0.0,0.97728]
[1779381311992,48.64,77163.48,0.0,0.99568,0.0,0.97742]
[1779381312020,48.64,77163.48,0.0,0.99568,0.0,0.97742]
[1779381312113,48.64,77163.47,0.0,0.99568,0.0,0.97742]
[1779381313120,48.64,77159.53,0.0,0.99567,0.0,0.98008]
[1779381316249,48.64,77158.37,0.0,0.99567,0.0,0.98086]
[1779381316272,48.64,77158.37,0.0,0.99567,0.0,0.98086]
[1779381318175,48.64,77145.87,0.0,0.99562,0.0,0.98932]
[1779381319165,48.64,77145.87,0.0,0.99562,0.0,0.98932]
[1779381319179,48.64,77141.16,0.0,0.99561,0.0,0.99252]
[1779381321992,48.64,77143.01,0.0,0.99561,0.0,0.99126]
[1779381322163,48.64,77143.01,0.0,0.99561,0.0,0.99126]
[1779381322229,48.64,77143.01,0.0,0.99561,0.0,0.99126]
[1779381322200,48.64,77142.9,0.0,0.99561,0.0,0.99133]
[1779381322328,48.64,77142.9,0.0,0.99561,0.0,0.99133]
[1779381328244,48.64,77147.55,0.0,0.99563,0.0,0.98817]
[1779381331265,48.64,77151.44,0.0,0.99565,0.0,0.98481]
[1779381332828,48.64,77151.44,0.0,0.99565,0.0,0.98481]
[1779381332921,48.64,77138.92,0.0,0.9956,0.0,0.99331]
[1779381333282,48.64,77132.77,0.0,0.99558,0.0,0.99751]
[1779381335894,48.64,77133.7,0.0,0.99559,0.0,0.99688]
[1779381335995,48.64,77133.85,0.0,0.99559,0.0,0.99677]
[1779381337310,48.64,77129.8,0.0,0.99557,0.0,0.99955]
[1779381340331,48.64,77126.1,0.0,0.99556,0.0,1.00208]
[1779381344233,48.64,77128.53,0.0,0.99557,0.0,1.00042]
[1779381344269,48.64,77130.17,0.0,0.99557,0.0,0.99929]
[1779381344639,48.64,77130.17,0.0,0.99557,0.0,0.99929]
[1779381344774,48.64,77130.17,0.0,0.99557,0.0,0.99929]
[1779381344867,48.64,77136.31,0.0,0.99559,0.0,0.99509]
[1779381350405,48.64,77137.22,0.0,0.9956,0.0,0.99447]
[1779381351521,48.64,77137.22,0.0,0.9956,0.0,0.99447]
[1779381351773,48.64,77137.22,0.0,0.9956,0.0,0.99447]
[1779381351812,48.64,77137.22,0.0,0.9956,0.0,0.99447]
[1779381352023,48.64,77137.22,0.0,0.9956,0.0,0.99447]
[1779381352108,48.64,77137.63,0.0,0.9956,0.0,0.99419]
[1779381357453,48.64,77137.83,0.0,0.9956,0.0,0.99406]
[1779381361256,48.64,77137.83,0.0,0.9956,0.0,0.99406]
[1779381361274,48.64,77137.83,0.0,0.9956,0.0,0.99406]
[1779381360474,48.64,77134.08,0.0,0.99559,0.0,0.99662]
[1779381361687,48.64,77134.08,0.0,0.99559,0.0,0.99662]
[1779381361772,48.64,77134.08,0.0,0.99559,0.0,0.99662]
[1779381361788,48.64,77131.82,0.0,0.99558,0.0,0.99816]
[1779381366533,48.64,77119.3,0.0,0.99554,0.0,1.00676]
[1779381367534,48.64,77110.76,0.0,0.99551,0.0,1.01267]
[1779381368566,48.64,77108.1,0.0,0.9955,0.0,1.01451]
[1779381370286,48.64,77110.91,0.0,0.99551,0.0,1.01256]
[1779381371659,48.64,77109.94,0.0,0.9955,0.0,1.01324]
[1779381371771,48.64,77109.94,0.0,0.9955,0.0,1.01324]
[1779381371820,48.64,77109.94,0.0,0.9955,0.0,1.01324]
[1779381372020,48.64,77109.94,0.0,0.9955,0.0,1.01324]
[1779381372122,48.64,77112.31,0.0,0.99551,0.0,1.01159]
[1779381375595,48.64,77109.34,0.0,0.9955,0.0,1.01365]
[1779381377609,48.64,77086.72,0.0,0.99542,0.0,1.02945]
[1779381379623,48.64,77088.03,0.0,0.99543,0.0,1.02853]
[1779381381249,48.64,77088.03,0.0,0.99543,0.0,1.02853]
[1779381381296,48.64,77088.82,0.0,0.99543,0.0,1.02797]
[1779381381376,48.64,77088.82,0.0,0.99543,0.0,1.02797]
[1779381381822,48.64,77088.82,0.0,0.99543,0.0,1.02797]
[1779381382025,48.64,77088.82,0.0,0.99543,0.0,1.02797]
[1779381382118,48.64,77089.54,0.0,0.99543,0.0,1.02747]
[1779381383230,48.64,77089.54,0.0,0.99543,0.0,1.02747]
[1779381382645,48.64,77094.89,0.0,0.99545,0.0,1.02372]
[1779381384659,48.64,77099.89,0.0,0.99547,0.0,1.02023]
[1779381389694,48.64,77105.26,0.0,0.99549,0.0,1.01649]
[1779381391711,48.64,77123.18,0.0,0.99555,0.0,1.00335]
[1779381392718,48.64,77125.59,0.0,0.99556,0.0,1.0017]
[1779381394733,48.64,77120.94,0.0,0.99554,0.0,1.00489]
[1779381396431,48.64,77120.28,0.0,0.99554,0.0,1.00535]
[1779381396527,48.64,77120.28,0.0,0.99554,0.0,1.00535]
[1779381397245,48.64,77120.28,0.0,0.99554,0.0,1.00535]
[1779381397269,48.64,77120.28,0.0,0.99554,0.0,1.00535]
[1779381396747,48.64,77120.56,0.0,0.99554,0.0,1.00516]
[1779381398761,48.64,77126.61,0.0,0.99556,0.0,1.001]
[1779381400648,48.64,77128.64,0.0,0.99557,0.0,0.9996]
[1779381400780,48.64,77128.64,0.0,0.99557,0.0,0.9996]
[1779381400809,48.64,77133.16,0.0,0.99559,0.0,0.99651]
[1779381402170,48.64,77133.16,0.0,0.99559,0.0,0.99651]
[1779381402270,48.64,77133.16,0.0,0.99559,0.0,0.99651]
[1779381402274,48.64,77133.77,0.0,0.99559,0.0,0.99609]
[1779381405811,48.64,77130.15,0.0,0.99558,0.0,0.99857]
[1779381407013,48.64,77130.15,0.0,0.99558,0.0,0.99857]
[1779381407063,48.64,77081.15,0.0,0.9954,0.0,1.03262]
[1779381407833,48.64,77068.51,0.0,0.99536,0.0,1.04156]
[1779381408839,48.64,77067.03,0.0,0.99535,0.0,1.04261]
[1779381409970,48.64,77067.03,0.0,0.99535,0.0,1.04261]
[1779381410012,48.64,77065.72,0.0,0.99535,0.0,1.04354]
[1779381410859,48.64,77057.18,0.0,0.99532,0.0,1.04964]
[1779381411868,48.64,77054.05,0.0,0.99531,0.0,1.05188]
[1779381412875,48.64,77046.38,0.0,0.99528,0.0,1.05738]
[1779381413882,48.64,77043.37,0.0,0.99527,0.0,1.05955]
[1779381414894,48.64,77014.85,0.0,0.99516,0.0,1.08028]
[1779381415589,48.64,77014.85,0.0,0.99516,0.0,1.08028]
[1779381415900,48.64,77008.87,0.0,0.99514,0.0,1.08467]
[1779381417914,48.64,77000.23,0.0,0.99511,0.0,1.09105]
[1779381418430,48.64,77000.23,0.0,0.99511,0.0,1.09105]
[1779381418921,48.64,77000.66,0.0,0.99511,0.0,1.09073]
[1779381419932,48.64,77005.53,0.0,0.99513,0.0,1.08713]
[1779381420939,48.64,77012.08,0.0,0.99515,0.0,1.08232]
[1779381421947,48.64,77019.94,0.0,0.99518,0.0,1.07656]
[1779381422954,48.64,77023.25,0.0,0.99519,0.0,1.07414]
[1779381423989,48.64,77018.54,0.0,0.99517,0.0,1.07758]
[1779381424983,48.64,77012.94,0.0,0.99515,0.0,1.08168]
[1779381426216,48.64,77016.07,0.0,0.99517,0.0,1.07939]
[1779381426997,48.64,77024.07,0.0,0.9952,0.0,1.07354]
[1779381429015,48.64,77025.34,0.0,0.9952,0.0,1.07262]
[1779381430020,48.64,77031.99,0.0,0.99522,0.0,1.06778]
[1779381431027,48.64,77035.73,0.0,0.99524,0.0,1.06507]
[1779381433041,48.64,77033.23,0.0,0.99523,0.0,1.06688]
[1779381434048,48.64,77030.17,0.0,0.99522,0.0,1.0691]
[1779381436062,48.64,77035.77,0.0,0.99524,0.0,1.06504]
[1779381438076,48.64,77038.39,0.0,0.99525,0.0,1.06315]
[1779381439083,48.64,77041.99,0.0,0.99526,0.0,1.06055]
[1779381440090,48.64,77047.51,0.0,0.99528,0.0,1.05657]
[1779381444616,48.64,77047.08,0.0,0.99528,0.0,1.05688]
[1779381444771,48.64,77047.08,0.0,0.99528,0.0,1.05688]
[1779381445125,48.64,77046.2,0.0,0.99528,0.0,1.05751]
[1779381447759,48.64,77047.32,0.0,0.99528,0.0,1.05671]
[1779381447770,48.64,77047.32,0.0,0.99528,0.0,1.05671]
[1779381451168,48.64,77044.55,0.0,0.99527,0.0,1.05793]
[1779381452174,48.64,77041.41,0.0,0.99526,0.0,1.0602]
[1779381453307,48.64,77041.41,0.0,0.99526,0.0,1.0602]
[1779381453363,48.64,77041.57,0.0,0.99526,0.0,1.06008]
[1779381453521,48.64,77041.57,0.0,0.99526,0.0,1.06008]
[1779381453755,48.64,77041.57,0.0,0.99526,0.0,1.06008]
[1779381453779,48.64,77041.57,0.0,0.99526,0.0,1.06008]
[1779381454188,48.64,77041.68,0.0,0.99526,0.0,1.06]
[1779381456202,48.64,77045.7,0.0,0.99528,0.0,1.0571]
[1779381457338,48.64,77045.7,0.0,0.99528,0.0,1.0571]
[1779381457209,48.64,77048.5,0.0,0.99529,0.0,1.05509]
[1779381457492,48.64,77048.5,0.0,0.99529,0.0,1.05509]
[1779381457522,48.64,77048.5,0.0,0.99529,0.0,1.05509]
[1779381458216,48.64,77048.63,0.0,0.99529,0.0,1.055]
[1779381462781,48.64,77050.59,0.0,0.9953,0.0,1.05359]
[1779381463035,48.64,77050.59,0.0,0.9953,0.0,1.05359]
[1779381463251,48.64,77053.38,0.0,0.99531,0.0,1.05159]
[1779381464630,48.64,77052.89,0.0,0.99531,0.0,1.05194]
[1779381464771,48.64,77052.89,0.0,0.99531,0.0,1.05194]
[1779381465265,48.64,77050.77,0.0,0.9953,0.0,1.05346]
[1779381468344,48.64,77050.57,0.0,0.9953,0.0,1.05361]
[1779381468529,48.64,77050.63,0.0,0.9953,0.0,1.05356]
[1779381472314,48.64,77046.42,0.0,0.99528,0.0,1.05659]
[1779381473092,48.64,77046.42,0.0,0.99528,0.0,1.05659]
[1779381473201,48.64,77046.42,0.0,0.99528,0.0,1.05659]
[1779381473272,48.64,77046.42,0.0,0.99528,0.0,1.05659]
[1779381473321,48.64,77044.23,0.0,0.99527,0.0,1.05816]
[1779381478356,48.64,77045.04,0.0,0.99528,0.0,1.05758]
[1779381479364,48.64,77048.36,0.0,0.99529,0.0,1.05519]
[1779381480374,48.64,77052.1,0.0,0.9953,0.0,1.05251]
[1779381481381,48.64,77055.94,0.0,0.99532,0.0,1.04976]
[1779381482047,48.64,77055.94,0.0,0.99532,0.0,1.04976]
[1779381482274,48.64,77055.94,0.0,0.99532,0.0,1.04976]
[1779381482389,48.64,77056.93,0.0,0.99532,0.0,1.04905]
[1779381483797,48.64,77056.36,0.0,0.99532,0.0,1.04946]
[1779381484025,48.64,77056.36,0.0,0.99532,0.0,1.04946]
[1779381485411,48.64,77052.54,0.0,0.9953,0.0,1.05219]
[1779381490445,48.64,77051.27,0.0,0.9953,0.0,1.0531]
[1779381492021,48.64,77051.27,0.0,0.9953,0.0,1.0531]
[1779381492272,48.64,77051.27,0.0,0.9953,0.0,1.0531]
[1779381492373,48.64,77049.1,0.0,0.99529,0.0,1.05466]
[1779381492892,48.64,77049.1,0.0,0.99529,0.0,1.05466]
[1779381493031,48.64,77049.1,0.0,0.99529,0.0,1.05466]
[1779381493113,48.64,77044.4,0.0,0.99527,0.0,1.05804]
[1779381497494,48.64,77042.83,0.0,0.99527,0.0,1.05917]
[1779381498501,48.64,77036.69,0.0,0.99525,0.0,1.0636]
[1779381500761,48.64,77036.86,0.0,0.99525,0.0,1.06348]
[1779381500771,48.64,77036.86,0.0,0.99525,0.0,1.06348]
[1779381502530,48.64,77036.13,0.0,0.99524,0.0,1.06401]
[1779381502633,48.64,77034.63,0.0,0.99524,0.0,1.0651]
[1779381503536,48.64,77024.47,0.0,0.9952,0.0,1.07248]
[1779381504543,48.64,77021.86,0.0,0.99519,0.0,1.07438]
[1779381506087,48.64,77021.86,0.0,0.99519,0.0,1.07438]
[1779381506271,48.64,77021.86,0.0,0.99519,0.0,1.07438]
[1779381506524,48.64,77022.92,0.0,0.99519,0.0,1.07361]
[1779381506557,48.64,77022.42,0.0,0.99519,0.0,1.07397]
[1779381511592,48.64,77021.43,0.0,0.99519,0.0,1.07392]
[1779381513834,48.64,77020.48,0.0,0.99519,0.0,1.07461]
[1779381514022,48.64,77020.48,0.0,0.99519,0.0,1.07461]
[1779381518838,48.64,77017.61,0.0,0.99518,0.0,1.07671]
[1779381519020,48.64,77017.61,0.0,0.99518,0.0,1.07671]
[1779381519196,48.64,77017.61,0.0,0.99518,0.0,1.07671]
[1779381519270,48.64,77017.61,0.0,0.99518,0.0,1.07671]
[1779381519332,48.64,77017.37,0.0,0.99518,0.0,1.07688]
[1779381524683,48.64,77014.93,0.0,0.99517,0.0,1.07867]
[1779381527704,48.64,77011.08,0.0,0.99515,0.0,1.08149]
[1779381528528,48.64,77011.08,0.0,0.99515,0.0,1.08149]
[1779381528773,48.64,77011.08,0.0,0.99515,0.0,1.08149]
[1779381530724,48.64,77016.33,0.0,0.99517,0.0,1.07764]
[1779381532716,48.64,77016.72,0.0,0.99517,0.0,1.07736]
[1779381532771,48.64,77016.72,0.0,0.99517,0.0,1.07736]
[1779381532817,48.64,77017.35,0.0,0.99518,0.0,1.0769]
[1779381533930,48.64,77017.35,0.0,0.99518,0.0,1.0769]
[1779381534020,48.64,77017.35,0.0,0.99518,0.0,1.0769]
[1779381540171,48.64,77014.18,0.0,0.99517,0.0,1.07922]
[1779381540271,48.64,77014.18,0.0,0.99517,0.0,1.07922]
[1779381541603,48.64,77015.72,0.0,0.99517,0.0,1.07809]
[1779381541769,48.64,77015.72,0.0,0.99517,0.0,1.07809]
[1779381541802,48.64,77015.63,0.0,0.99517,0.0,1.07815]
[1779381545361,48.64,77017.32,0.0,0.99518,0.0,1.07692]
[1779381545523,48.64,77014.79,0.0,0.99517,0.0,1.07877]
[1779381550865,48.64,77012.09,0.0,0.99516,0.0,1.08075]
[1779381551788,48.64,77012.09,0.0,0.99516,0.0,1.08075]
[1779381552020,48.64,77012.09,0.0,0.99516,0.0,1.08075]
[1779381552069,48.64,77016.12,0.0,0.99517,0.0,1.07779]
[1779381552879,48.64,77019.97,0.0,0.99519,0.0,1.07498]
[1779381556456,48.64,77022.53,0.0,0.9952,0.0,1.07311]
[1779381556533,48.64,77023.88,0.0,0.9952,0.0,1.07213]
[1779381557801,48.64,77025.0,0.0,0.99521,0.0,1.07131]
[1779381558020,48.64,77025.0,0.0,0.99521,0.0,1.07131]
[1779381558069,48.64,77026.46,0.0,0.99521,0.0,1.07025]
[1779381559928,48.64,77018.05,0.0,0.99518,0.0,1.07638]
[1779381564963,48.64,77021.27,0.0,0.99519,0.0,1.07403]
[1779381566176,48.64,77025.45,0.0,0.99521,0.0,1.07099]
[1779381566977,48.64,77030.68,0.0,0.99523,0.0,1.06719]
[1779381568524,48.64,77031.32,0.0,0.99523,0.0,1.06672]
[1779381568990,48.64,77026.78,0.0,0.99521,0.0,1.07002]
[1779381572053,48.64,77025.3,0.0,0.99521,0.0,1.07032]
[1779381572269,48.64,77025.3,0.0,0.99521,0.0,1.07032]
[1779381572369,48.64,77025.69,0.0,0.99521,0.0,1.07004]
[1779381577478,48.64,77027.34,0.0,0.99522,0.0,1.06884]
[1779381577520,48.64,77027.66,0.0,0.99522,0.0,1.06861]
[1779381585110,48.64,77031.13,0.0,0.99523,0.0,1.06609]
[1779381587150,48.64,77032.67,0.0,0.99524,0.0,1.06497]
[1779381588293,48.64,77035.08,0.0,0.99525,0.0,1.06323]
[1779381588370,48.64,77035.26,0.0,0.99525,0.0,1.0631]
[1779381588535,48.64,77035.26,0.0,0.99525,0.0,1.0631]
[1779381588821,48.64,77035.26,0.0,0.99525,0.0,1.0631]
[1779381589020,48.64,77035.26,0.0,0.99525,0.0,1.0631]
[1779381594172,48.64,77029.44,0.0,0.99523,0.0,1.06731]
[1779381595181,48.64,77034.45,0.0,0.99524,0.0,1.06368]
[1779381596990,48.64,77035.89,0.0,0.99525,0.0,1.06264]
[1779381597026,48.64,77035.89,0.0,0.99525,0.0,1.06264]
[1779381597195,48.64,77035.72,0.0,0.99525,0.0,1.06276]
[1779381598434,48.64,77035.72,0.0,0.99525,0.0,1.06276]
[1779381598526,48.64,77035.72,0.0,0.99525,0.0,1.06276]
[1779381604245,48.64,77036.74,0.0,0.99525,0.0,1.06203]
[1779381605499,48.64,77036.74,0.0,0.99525,0.0,1.06203]
[1779381605532,48.64,77036.74,0.0,0.99525,0.0,1.06203]
[1779381605935,48.64,77037.16,0.0,0.99525,0.0,1.06172]
[1779381606019,48.64,77037.16,0.0,0.99525,0.0,1.06172]
[1779381606259,48.64,77037.06,0.0,0.99525,0.0,1.0618]
[1779381611293,48.64,77037.14,0.0,0.99525,0.0,1.06174]
[1779381616372,48.64,77037.89,0.0,0.99526,0.0,1.0612]
[1779381616518,48.64,77037.89,0.0,0.99526,0.0,1.0612]
[1779381619270,48.64,77037.11,0.0,0.99525,0.0,1.06176]
[1779381619520,48.64,77037.11,0.0,0.99525,0.0,1.06176]
[1779381619350,48.64,77036.23,0.0,0.99525,0.0,1.0624]
[1779381620374,48.64,77030.51,0.0,0.99523,0.0,1.06654]
[1779381621367,48.64,77017.38,0.0,0.99518,0.0,1.0761]
[1779381622374,48.64,77013.73,0.0,0.99517,0.0,1.07877]
[1779381625395,48.64,77009.44,0.0,0.99515,0.0,1.08191]
[1779381626402,48.64,77003.81,0.0,0.99513,0.0,1.08605]
[1779381631437,48.64,77005.47,0.0,0.99514,0.0,1.08405]
[1779381634458,48.64,77009.94,0.0,0.99516,0.0,1.08076]
[1779381636958,48.64,77008.76,0.0,0.99515,0.0,1.08163]
[1779381637020,48.64,77008.76,0.0,0.99515,0.0,1.08163]
[1779381641437,48.64,77010.11,0.0,0.99516,0.0,1.08064]
[1779381641518,48.64,77010.11,0.0,0.99516,0.0,1.08064]
[1779381641523,48.64,77010.11,0.0,0.99516,0.0,1.08064]
[1779381641509,48.64,77010.81,0.0,0.99516,0.0,1.08013]
[1779381641768,48.64,77010.81,0.0,0.99516,0.0,1.08013]
[1779381647550,48.64,77011.53,0.0,0.99516,0.0,1.0796]
[1779381649492,48.64,77011.06,0.0,0.99516,0.0,1.07994]
[1779381649525,48.64,77011.06,0.0,0.99516,0.0,1.07994]
[1779381649552,48.64,77011.06,0.0,0.99516,0.0,1.07994]
[1779381649564,48.64,77011.3,0.0,0.99516,0.0,1.07977]
[1779381649771,48.64,77011.3,0.0,0.99516,0.0,1.07977]
[1779381655915,48.64,77011.07,0.0,0.99516,0.0,1.07994]
[1779381656002,48.64,77011.07,0.0,0.99516,0.0,1.07994]
[1779381656025,48.64,77011.07,0.0,0.99516,0.0,1.07994]
[1779381656124,48.64,77013.84,0.0,0.99517,0.0,1.07791]
[1779381658813,48.64,77014.41,0.0,0.99517,0.0,1.07749]
[1779381661859,48.64,77012.71,0.0,0.99517,0.0,1.07873]
[1779381662022,48.64,77012.71,0.0,0.99517,0.0,1.07873]
[1779381662121,48.64,77008.92,0.0,0.99515,0.0,1.08151]
[1779381662691,48.64,77008.92,0.0,0.99515,0.0,1.08151]
[1779381662775,48.64,77008.92,0.0,0.99515,0.0,1.08151]
[1779381668697,48.64,77005.65,0.0,0.99514,0.0,1.08392]
[1779381670578,48.64,77005.65,0.0,0.99514,0.0,1.08392]
[1779381670745,48.64,77005.68,0.0,0.99514,0.0,1.08389]
[1779381670772,48.64,77005.68,0.0,0.99514,0.0,1.08389]
[1779381670847,48.64,77005.45,0.0,0.99514,0.0,1.08406]
[1779381676861,48.64,77004.98,0.0,0.99514,0.0,1.08441]
[1779381677022,48.64,77004.98,0.0,0.99514,0.0,1.08441]
[1779381682460,48.64,77004.93,0.0,0.99514,0.0,1.08444]
[1779381682561,48.64,76998.28,0.0,0.99511,0.0,1.08935]
[1779381682805,48.64,76998.28,0.0,0.99511,0.0,1.08935]
[1779381682945,48.64,76998.28,0.0,0.99511,0.0,1.08935]
[1779381683026,48.64,76998.28,0.0,0.99511,0.0,1.08935]
[1779381683114,48.64,76997.03,0.0,0.99511,0.0,1.09027]
[1779381688837,48.64,76997.14,0.0,0.99511,0.0,1.09019]
[1779381690343,48.64,76997.14,0.0,0.99511,0.0,1.09019]
[1779381690522,48.64,76997.14,0.0,0.99511,0.0,1.09019]
[1779381690528,48.64,76997.14,0.0,0.99511,0.0,1.09019]
[1779381690575,48.64,76996.63,0.0,0.99511,0.0,1.09057]
[1779381690769,48.64,76996.63,0.0,0.99511,0.0,1.09057]
[1779381696676,48.64,77000.83,0.0,0.99513,0.0,1.08668]
[1779381696754,48.64,77000.83,0.0,0.99513,0.0,1.08668]
[1779381696771,48.64,77000.83,0.0,0.99513,0.0,1.08668]
[1779381696893,48.64,77001.78,0.0,0.99513,0.0,1.08598]
[1779381701200,48.64,77001.62,0.0,0.99513,0.0,1.0861]
[1779381701466,48.64,77001.62,0.0,0.99513,0.0,1.0861]
[1779381701525,48.64,77001.62,0.0,0.99513,0.0,1.0861]
[1779381704568,48.64,77001.92,0.0,0.99513,0.0,1.08588]
[1779381704771,48.64,77001.57,0.0,0.99513,0.0,1.08614]
[1779381704949,48.64,77002.38,0.0,0.99513,0.0,1.08554]
[1779381709273,48.64,77002.13,0.0,0.99513,0.0,1.08572]
[1779381709526,48.64,77002.13,0.0,0.99513,0.0,1.08572]
[1779381709984,48.64,77007.02,0.0,0.99515,0.0,1.08213]
[1779381711971,48.64,77004.9,0.0,0.99514,0.0,1.08368]
[1779381712024,48.64,77004.9,0.0,0.99514,0.0,1.08368]
[1779381712072,48.64,77006.87,0.0,0.99515,0.0,1.08224]
[1779381717528,48.64,77005.94,0.0,0.99514,0.0,1.08292]
[1779381717770,48.64,77005.34,0.0,0.99514,0.0,1.08336]
[1779381722070,48.64,77008.68,0.0,0.99515,0.0,1.08091]
[1779381723337,48.64,77008.68,0.0,0.99515,0.0,1.08091]
[1779381723522,48.64,77008.68,0.0,0.99515,0.0,1.08091]
[1779381723607,48.64,77008.74,0.0,0.99515,0.0,1.08086]
[1779381724521,48.64,77008.74,0.0,0.99515,0.0,1.08086]
[1779381728934,48.64,77011.25,0.0,0.99516,0.0,1.07902]
[1779381729022,48.64,77011.25,0.0,0.99516,0.0,1.07902]
[1779381729045,48.64,77011.25,0.0,0.99516,0.0,1.07902]
[1779381729269,48.64,77011.25,0.0,0.99516,0.0,1.07902]
[1779381729305,48.64,77012.1,0.0,0.99517,0.0,1.0784]
[1779381735162,48.64,77015.01,0.0,0.99518,0.0,1.07627]
[1779381736604,48.64,77015.01,0.0,0.99518,0.0,1.07627]
[1779381736636,48.64,77014.56,0.0,0.99518,0.0,1.0766]
[1779381736777,48.64,77014.56,0.0,0.99518,0.0,1.0766]
[1779381736868,48.64,77014.56,0.0,0.99518,0.0,1.0766]
[1779381737020,48.64,77014.56,0.0,0.99518,0.0,1.0766]
[1779381737176,48.64,77014.65,0.0,0.99518,0.0,1.07653]
[1779381737950,48.64,77014.65,0.0,0.99518,0.0,1.07653]
[1779381741031,48.64,77016.56,0.0,0.99518,0.0,1.07514]
[1779381741274,48.64,77016.56,0.0,0.99518,0.0,1.07514]
[1779381741302,48.64,77016.56,0.0,0.99518,0.0,1.07514]
[1779381741531,48.64,77016.56,0.0,0.99518,0.0,1.07514]
[1779381741533,48.64,77019.09,0.0,0.99519,0.0,1.07329]
[1779381747246,48.64,77020.18,0.0,0.9952,0.0,1.0725]
[1779381747988,48.64,77020.18,0.0,0.9952,0.0,1.0725]
[1779381748021,48.64,77020.18,0.0,0.9952,0.0,1.0725]
[1779381748530,48.64,77020.18,0.0,0.9952,0.0,1.0725]
[1779381748623,48.64,77019.58,0.0,0.9952,0.0,1.07294]
[1779381748775,48.64,77019.58,0.0,0.9952,0.0,1.07294]
[1779381754295,48.64,77020.3,0.0,0.9952,0.0,1.07163]
[1779381759330,48.64,77019.74,0.0,0.9952,0.0,1.07204]
[1779381761317,48.64,77020.32,0.0,0.9952,0.0,1.07162]
[1779381761524,48.64,77020.32,0.0,0.9952,0.0,1.07162]
[1779381761623,48.64,77020.37,0.0,0.9952,0.0,1.07158]
[1779381761834,48.64,77020.37,0.0,0.9952,0.0,1.07158]
[1779381762043,48.64,77020.37,0.0,0.9952,0.0,1.07158]
[1779381762453,48.64,77020.37,0.0,0.9952,0.0,1.07158]
[1779381768394,48.64,77019.71,0.0,0.9952,0.0,1.07206]
[1779381773429,48.64,77020.3,0.0,0.9952,0.0,1.07163]
[1779381774802,48.64,77020.04,0.0,0.9952,0.0,1.07182]
[1779381775024,48.64,77020.04,0.0,0.9952,0.0,1.07182]
[1779381775111,48.64,77020.04,0.0,0.9952,0.0,1.07182]
[1779381775271,48.64,77020.04,0.0,0.9952,0.0,1.07182]
[1779381775443,48.64,77019.92,0.0,0.9952,0.0,1.07191]
[1779381780478,48.64,77020.01,0.0,0.9952,0.0,1.07185]
[1779381784183,48.64,77020.04,0.0,0.9952,0.0,1.07182]
[1779381784270,48.64,77020.04,0.0,0.9952,0.0,1.07182]
[1779381784506,48.64,77019.52,0.0,0.9952,0.0,1.0722]
[1779381784879,48.64,77019.52,0.0,0.9952,0.0,1.0722]
[1779381785034,48.64,77019.52,0.0,0.9952,0.0,1.0722]
[1779381789892,48.64,77019.42,0.0,0.9952,0.0,1.07228]
[1779381790031,48.64,77019.42,0.0,0.9952,0.0,1.07228]
[1779381790529,48.64,77019.42,0.0,0.9952,0.0,1.07228]
[1779381790548,48.64,77018.45,0.0,0.99519,0.0,1.07298]
[1779381790771,48.64,77018.45,0.0,0.99519,0.0,1.07298]
[1779381796591,48.64,77019.62,0.0,0.9952,0.0,1.07213]
[1779381796934,48.64,77019.62,0.0,0.9952,0.0,1.07213]
[1779381797020,48.64,77019.62,0.0,0.9952,0.0,1.07213]
[1779381797578,48.64,77019.62,0.0,0.9952,0.0,1.07213]
[1779381797598,48.64,77023.6,0.0,0.99521,0.0,1.06923]
[1779381797773,48.64,77023.6,0.0,0.99521,0.0,1.06923]
[1779381802515,48.64,77026.34,0.0,0.99522,0.0,1.06724]
[1779381802770,48.64,77026.42,0.0,0.99522,0.0,1.06718]
[1779381803805,48.64,77026.92,0.0,0.99523,0.0,1.06682]
[1779381804024,48.64,77026.92,0.0,0.99523,0.0,1.06682]
[1779381804647,48.64,77026.37,0.0,0.99522,0.0,1.06722]
[1779381807670,48.64,77001.51,0.0,0.99513,0.0,1.0854]
[1779381808677,48.64,76998.39,0.0,0.99512,0.0,1.0877]
[1779381810087,48.64,76998.42,0.0,0.99512,0.0,1.08767]
[1779381810272,48.64,76998.42,0.0,0.99512,0.0,1.08767]
[1779381815726,48.64,76997.79,0.0,0.99512,0.0,1.08735]
[1779381816816,48.64,76998.04,0.0,0.99512,0.0,1.08717]
[1779381817022,48.64,76998.04,0.0,0.99512,0.0,1.08717]
[1779381817080,48.64,76998.04,0.0,0.99512,0.0,1.08717]
[1779381817271,48.64,76998.04,0.0,0.99512,0.0,1.08717]
[1779381817740,48.64,76997.99,0.0,0.99512,0.0,1.08721]
[1779381822775,48.64,76998.81,0.0,0.99512,0.0,1.0866]
[1779381824789,48.64,76993.11,0.0,0.9951,0.0,1.09081]
[1779381825796,48.64,76983.9,0.0,0.99507,0.0,1.09764]
[1779381827214,48.64,76983.9,0.0,0.99507,0.0,1.09764]
[1779381827268,48.64,76983.9,0.0,0.99507,0.0,1.09764]
[1779381828076,48.64,76985.26,0.0,0.99507,0.0,1.09663]
[1779381828269,48.64,76985.26,0.0,0.99507,0.0,1.09663]
[1779381828371,48.64,76985.29,0.0,0.99507,0.0,1.09661]
[1779381830830,48.64,76982.53,0.0,0.99506,0.0,1.09866]
[1779381833852,48.64,76980.45,0.0,0.99505,0.0,1.10021]
[1779381835866,48.64,76977.92,0.0,0.99504,0.0,1.1021]
[1779381838555,48.64,76976.32,0.0,0.99504,0.0,1.10329]
[1779381838776,48.64,76976.32,0.0,0.99504,0.0,1.10329]
[1779381838902,48.64,76969.62,0.0,0.99501,0.0,1.10831]
[1779381839901,48.64,76962.51,0.0,0.99499,0.0,1.11365]
[1779381843563,48.64,76967.68,0.0,0.99501,0.0,1.10976]
[1779381844414,48.64,76967.68,0.0,0.99501,0.0,1.10976]
[1779381844515,48.64,76963.55,0.0,0.99499,0.0,1.11287]
[1779381845525,48.64,76963.55,0.0,0.99499,0.0,1.11287]
[1779381845611,48.64,76959.5,0.0,0.99497,0.0,1.11592]
[1779381846441,48.64,76959.5,0.0,0.99497,0.0,1.11592]
[1779381846528,48.64,76959.5,0.0,0.99497,0.0,1.11592]
[1779381851986,48.64,76962.28,0.0,0.99498,0.0,1.11382]
[1779381853716,48.64,76962.28,0.0,0.99498,0.0,1.11382]
[1779381854000,48.64,76960.54,0.0,0.99498,0.0,1.11514]
[1779381855012,48.64,76963.56,0.0,0.99499,0.0,1.11286]
[1779381857018,48.64,76965.1,0.0,0.995,0.0,1.1117]
[1779381857317,48.64,76965.1,0.0,0.995,0.0,1.1117]
[1779381858028,48.64,76968.25,0.0,0.99501,0.0,1.10934]
[1779381860042,48.64,76976.69,0.0,0.99504,0.0,1.10302]
[1779381861443,48.64,76976.69,0.0,0.99504,0.0,1.10302]
[1779381861621,48.64,76976.69,0.0,0.99504,0.0,1.10302]
[1779381861774,48.64,76976.69,0.0,0.99504,0.0,1.10302]
[1779381861780,48.64,76978.42,0.0,0.99505,0.0,1.10173]
[1779381868098,48.64,76977.67,0.0,0.99504,0.0,1.10228]
[1779381869105,48.64,76975.51,0.0,0.99504,0.0,1.1039]
[1779381870399,48.64,76975.51,0.0,0.99504,0.0,1.1039]
[1779381870525,48.64,76975.51,0.0,0.99504,0.0,1.1039]
[1779381873133,48.64,76979.36,0.0,0.99505,0.0,1.10023]
[1779381878178,48.64,76979.79,0.0,0.99506,0.0,1.09991]
[1779381881397,48.64,76979.12,0.0,0.99505,0.0,1.10041]
[1779381881524,48.64,76979.12,0.0,0.99505,0.0,1.10041]
[1779381885183,48.64,76981.02,0.0,0.99506,0.0,1.099]
[1779381885269,48.64,76981.02,0.0,0.99506,0.0,1.099]
[1779381885338,48.64,76984.77,0.0,0.99507,0.0,1.09621]
[1779381888248,48.64,76986.53,0.0,0.99508,0.0,1.0949]
[1779381891687,48.64,76986.67,0.0,0.99508,0.0,1.0948]
[1779381891771,48.64,76986.67,0.0,0.99508,0.0,1.0948]
[1779381898612,48.64,76985.0,0.0,0.99508,0.0,1.09604]
[1779381901320,48.64,76984.7,0.0,0.99507,0.0,1.09626]
[1779381901360,48.64,76986.32,0.0,0.99508,0.0,1.09506]
[1779381902799,48.64,76989.89,0.0,0.99509,0.0,1.09241]
[1779381903529,48.64,76989.89,0.0,0.99509,0.0,1.09241]
[1779381903579,48.64,76990.65,0.0,0.9951,0.0,1.09185]
[1779381903851,48.64,76990.65,0.0,0.9951,0.0,1.09185]
[1779381904019,48.64,76990.65,0.0,0.9951,0.0,1.09185]
[1779381908398,48.64,76995.99,0.0,0.99512,0.0,1.0879]
[1779381908986,48.64,76995.99,0.0,0.99512,0.0,1.0879]
[1779381909028,48.64,76995.99,0.0,0.99512,0.0,1.0879]
[1779381910607,48.64,76998.71,0.0,0.99513,0.0,1.08589]
[1779381910769,48.64,76998.71,0.0,0.99513,0.0,1.08589]
[1779381910709,48.64,77000.07,0.0,0.99513,0.0,1.08489]
[1779381916455,48.64,77000.14,0.0,0.99513,0.0,1.08484]
[1779381921489,48.64,77002.71,0.0,0.99514,0.0,1.08295]
[1779381924458,48.64,77004.58,0.0,0.99515,0.0,1.08157]
[1779381924529,48.64,77004.58,0.0,0.99515,0.0,1.08157]
[1779381925533,48.64,77004.62,0.0,0.99515,0.0,1.08155]
[1779381925771,48.64,77004.62,0.0,0.99515,0.0,1.08155]
[1779381925589,48.64,77005.87,0.0,0.99515,0.0,1.08063]
[1779381931559,48.64,77006.12,0.0,0.99516,0.0,1.07966]
[1779381936593,48.64,77007.87,0.0,0.99517,0.0,1.07838]
[1779381938461,48.64,77008.22,0.0,0.99517,0.0,1.07812]
[1779381938525,48.64,77008.22,0.0,0.99517,0.0,1.07812]
[1779381939288,48.64,77006.91,0.0,0.99516,0.0,1.07908]
[1779381939521,48.64,77006.91,0.0,0.99516,0.0,1.07908]
[1779381939615,48.64,77007.91,0.0,0.99517,0.0,1.07835]
[1779381944650,48.64,77006.33,0.0,0.99516,0.0,1.07951]
[1779381947494,48.64,77007.73,0.0,0.99516,0.0,1.07848]
[1779381947520,48.64,77007.73,0.0,0.99516,0.0,1.07848]
[1779381953713,48.64,77006.45,0.0,0.99516,0.0,1.07942]
[1779381954929,48.64,77007.06,0.0,0.99516,0.0,1.07897]
[1779381955020,48.64,77007.06,0.0,0.99516,0.0,1.07897]
[1779381955896,48.64,77007.06,0.0,0.99516,0.0,1.07897]
[1779381956025,48.64,77006.71,0.0,0.99516,0.0,1.07923]
[1779381956734,48.64,77005.35,0.0,0.99516,0.0,1.08023]
[1779381960327,48.64,77007.6,0.0,0.99516,0.0,1.07858]
[1779381960526,48.64,77007.6,0.0,0.99516,0.0,1.07858]
[1779381964790,48.64,77011.73,0.0,0.99518,0.0,1.07556]
[1779381965315,48.64,77011.73,0.0,0.99518,0.0,1.07556]
[1779381965524,48.64,77011.73,0.0,0.99518,0.0,1.07556]
[1779381965798,48.64,77013.31,0.0,0.99519,0.0,1.0744]
[1779381966138,48.64,77013.31,0.0,0.99519,0.0,1.0744]
[1779381966269,48.64,77013.31,0.0,0.99519,0.0,1.0744]
[1779381970229,48.64,77011.64,0.0,0.99518,0.0,1.07562]
[1779381970270,48.64,77011.64,0.0,0.99518,0.0,1.07562]
[1779381970833,48.64,77011.68,0.0,0.99518,0.0,1.07559]
[1779381975869,48.64,77009.25,0.0,0.99517,0.0,1.07737]
[1779381975953,48.64,77009.25,0.0,0.99517,0.0,1.07737]
[1779381979903,48.64,77003.18,0.0,0.99515,0.0,1.08182]
[1779381980379,48.64,77003.18,0.0,0.99515,0.0,1.08182]
[1779381980521,48.64,77003.18,0.0,0.99515,0.0,1.08182]
[1779381980910,48.64,77005.64,0.0,0.99516,0.0,1.08002]
[1779381982924,48.64,77013.44,0.0,0.99519,0.0,1.07431]
[1779381987959,48.64,77013.26,0.0,0.99519,0.0,1.07444]
[1779381988968,48.64,77004.96,0.0,0.99515,0.0,1.08051]
[1779381989973,48.64,77000.82,0.0,0.99514,0.0,1.08356]
[1779381991987,48.64,76993.02,0.0,0.99511,0.0,1.08852]
[1779381997022,48.64,76992.91,0.0,0.99511,0.0,1.0886]
[1779382002059,48.64,76994.92,0.0,0.99512,0.0,1.08712]
[1779382007094,48.64,76994.1,0.0,0.99512,0.0,1.08772]
[1779382012129,48.64,76988.74,0.0,0.9951,0.0,1.09169]
[1779382017164,48.64,76986.03,0.0,0.99509,0.0,1.09369]
[1779382018952,48.64,76986.03,0.0,0.99509,0.0,1.09369]
[1779382021528,48.64,76983.76,0.0,0.99508,0.0,1.09538]
[1779382023785,48.64,76984.26,0.0,0.99508,0.0,1.09501]
[1779382023816,48.64,76984.85,0.0,0.99508,0.0,1.09457]
[1779382024024,48.64,76984.85,0.0,0.99508,0.0,1.09457]
[1779382026227,48.64,76979.36,0.0,0.99506,0.0,1.09865]
[1779382028241,48.64,76983.5,0.0,0.99508,0.0,1.09557]
[1779382029535,48.64,76983.5,0.0,0.99508,0.0,1.09557]
[1779382029777,48.64,76983.5,0.0,0.99508,0.0,1.09557]
[1779382032269,48.64,76977.53,0.0,0.99505,0.0,1.10001]
[1779382035180,48.64,76977.06,0.0,0.99505,0.0,1.10036]
[1779382035183,48.64,76977.06,0.0,0.99505,0.0,1.10036]
[1779382035270,48.64,76977.06,0.0,0.99505,0.0,1.10036]
[1779382035290,48.64,76976.3,0.0,0.99505,0.0,1.10093]
[1779382038311,48.64,76972.2,0.0,0.99503,0.0,1.10399]
[1779382040325,48.64,76965.17,0.0,0.99501,0.0,1.10926]
[1779382041723,48.64,76965.17,0.0,0.99501,0.0,1.10926]
[1779382041775,48.64,76965.17,0.0,0.99501,0.0,1.10926]
[1779382041871,48.64,76964.38,0.0,0.995,0.0,1.10985]
[1779382042413,48.64,76964.38,0.0,0.995,0.0,1.10985]
[1779382042519,48.64,76964.38,0.0,0.995,0.0,1.10985]
[1779382043346,48.64,76968.64,0.0,0.99502,0.0,1.10666]
[1779382046920,48.64,76972.57,0.0,0.99503,0.0,1.10372]
[1779382047052,48.64,76972.57,0.0,0.99503,0.0,1.10372]
[1779382047278,48.64,76972.57,0.0,0.99503,0.0,1.10372]
[1779382047443,48.64,76972.57,0.0,0.99503,0.0,1.10372]
[1779382047520,48.64,76972.57,0.0,0.99503,0.0,1.10372]
[1779382047786,48.64,76974.68,0.0,0.99504,0.0,1.10214]
[1779382048381,48.64,76978.28,0.0,0.99506,0.0,1.09946]
[1779382050395,48.64,76983.54,0.0,0.99508,0.0,1.09554]
[1779382051984,48.64,76983.54,0.0,0.99508,0.0,1.09554]
[1779382052025,48.64,76983.94,0.0,0.99508,0.0,1.09446]
[1779382052487,48.64,76983.94,0.0,0.99508,0.0,1.09446]
[1779382052520,48.64,76983.94,0.0,0.99508,0.0,1.09446]
[1779382052589,48.64,76983.62,0.0,0.99508,0.0,1.09469]
[1779382058451,48.64,76975.81,0.0,0.99505,0.0,1.1005]
[1779382060877,48.64,76974.95,0.0,0.99505,0.0,1.10115]
[1779382061312,48.64,76974.62,0.0,0.99505,0.0,1.10139]
[1779382061521,48.64,76974.62,0.0,0.99505,0.0,1.10139]
[1779382061553,48.64,76974.62,0.0,0.99505,0.0,1.10139]
[1779382061770,48.64,76974.62,0.0,0.99505,0.0,1.10139]
[1779382061871,48.64,76975.48,0.0,0.99505,0.0,1.10075]
[1779382066507,48.64,76970.29,0.0,0.99503,0.0,1.10463]
[1779382067379,48.64,76970.29,0.0,0.99503,0.0,1.10463]
[1779382067522,48.64,76970.29,0.0,0.99503,0.0,1.10463]
[1779382067556,48.64,76970.29,0.0,0.99503,0.0,1.10463]
[1779382067768,48.64,76970.29,0.0,0.99503,0.0,1.10463]
[1779382067869,48.64,76969.24,0.0,0.99503,0.0,1.10541]
[1779382071528,48.64,76966.24,0.0,0.99501,0.0,1.10766]
[1779382071695,48.64,76966.24,0.0,0.99501,0.0,1.10766]
[1779382071771,48.64,76966.24,0.0,0.99501,0.0,1.10766]
[1779382071869,48.64,76963.94,0.0,0.995,0.0,1.10939]
[1779382075570,48.64,76960.17,0.0,0.99499,0.0,1.11222]
[1779382076577,48.64,76955.47,0.0,0.99497,0.0,1.11576]
[1779382077597,48.64,76955.47,0.0,0.99497,0.0,1.11576]
[1779382077750,48.64,76955.47,0.0,0.99497,0.0,1.11576]
[1779382077773,48.64,76955.47,0.0,0.99497,0.0,1.11576]
[1779382077838,48.64,76954.63,0.0,0.99497,0.0,1.1164]
[1779382082620,48.64,76958.71,0.0,0.99498,0.0,1.11332]
[1779382084633,48.64,76968.07,0.0,0.99502,0.0,1.10629]
[1779382085293,48.64,76968.07,0.0,0.99502,0.0,1.10629]
[1779382085669,48.64,76968.07,0.0,0.99502,0.0,1.10629]
[1779382085777,48.64,76968.07,0.0,0.99502,0.0,1.10629]
[1779382086005,48.64,76968.07,0.0,0.99502,0.0,1.10629]
[1779382086026,48.64,76968.07,0.0,0.99502,0.0,1.10629]
[1779382086047,48.64,76969.59,0.0,0.99503,0.0,1.10515]
[1779382087654,48.64,76975.36,0.0,0.99505,0.0,1.10084]
[1779382089283,48.64,76974.61,0.0,0.99505,0.0,1.1014]
[1779382089521,48.64,76974.61,0.0,0.99505,0.0,1.1014]
[1779382091760,48.64,76974.35,0.0,0.99504,0.0,1.10159]
[1779382091769,48.64,76974.35,0.0,0.99504,0.0,1.10159]
[1779382091861,48.64,76974.27,0.0,0.99504,0.0,1.10165]
[1779382096735,48.64,76976.53,0.0,0.99505,0.0,1.09997]
[1779382096773,48.64,76976.53,0.0,0.99505,0.0,1.09997]
[1779382097035,48.64,76976.53,0.0,0.99505,0.0,1.09997]
[1779382096869,48.64,76976.65,0.0,0.99505,0.0,1.09988]
[1779382097271,48.64,76976.65,0.0,0.99505,0.0,1.09988]
[1779382099739,48.64,76981.19,0.0,0.99507,0.0,1.0965]
[1779382102187,48.64,76980.31,0.0,0.99507,0.0,1.09715]
[1779382102270,48.64,76980.31,0.0,0.99507,0.0,1.09715]
[1779382102357,48.64,76980.31,0.0,0.99507,0.0,1.09715]
[1779382102524,48.64,76980.31,0.0,0.99507,0.0,1.09715]
[1779382102760,48.64,76982.31,0.0,0.99508,0.0,1.09567]
[1779382107528,48.64,76982.72,0.0,0.99508,0.0,1.09536]
[1779382112830,48.64,76983.35,0.0,0.99508,0.0,1.09411]
[1779382115851,48.64,76979.91,0.0,0.99507,0.0,1.09666]
[1779382118137,48.64,76980.2,0.0,0.99507,0.0,1.09645]
[1779382118271,48.64,76980.2,0.0,0.99507,0.0,1.09645]
[1779382118696,48.64,76980.2,0.0,0.99507,0.0,1.09645]
[1779382118772,48.64,76980.2,0.0,0.99507,0.0,1.09645]
[1779382118872,48.64,76979.17,0.0,0.99507,0.0,1.09721]
[1779382123907,48.64,76978.63,0.0,0.99506,0.0,1.09761]
[1779382126928,48.64,76974.89,0.0,0.99505,0.0,1.1004]
[1779382127283,48.64,76974.89,0.0,0.99505,0.0,1.1004]
[1779382127526,48.64,76974.89,0.0,0.99505,0.0,1.1004]
[1779382127638,48.64,76974.89,0.0,0.99505,0.0,1.1004]
[1779382127770,48.64,76974.89,0.0,0.99505,0.0,1.1004]
[1779382127935,48.64,76973.18,0.0,0.99504,0.0,1.10167]
[1779382132620,48.64,76973.82,0.0,0.99505,0.0,1.1012]
[1779382132774,48.64,76973.82,0.0,0.99505,0.0,1.1012]
[1779382133074,48.64,76973.82,0.0,0.99505,0.0,1.1012]
[1779382132969,48.64,76973.62,0.0,0.99505,0.0,1.10135]
[1779382133270,48.64,76973.62,0.0,0.99505,0.0,1.10135]
[1779382135991,48.64,76977.32,0.0,0.99506,0.0,1.09859]
[1779382137310,48.64,76976.88,0.0,0.99506,0.0,1.09892]
[1779382137520,48.64,76976.88,0.0,0.99506,0.0,1.09892]
[1779382141031,48.64,76981.45,0.0,0.99508,0.0,1.09552]
[1779382141440,48.64,76981.45,0.0,0.99508,0.0,1.09552]
[1779382141522,48.64,76981.45,0.0,0.99508,0.0,1.09552]
[1779382142067,48.64,76981.45,0.0,0.99508,0.0,1.09552]
[1779382142108,48.64,76983.31,0.0,0.99508,0.0,1.09414]
[1779382142270,48.64,76983.31,0.0,0.99508,0.0,1.09414]
[1779382146580,48.64,76981.38,0.0,0.99508,0.0,1.09557]
[1779382146770,48.64,76981.38,0.0,0.99508,0.0,1.09557]
[1779382149086,48.64,76981.06,0.0,0.99507,0.0,1.09581]
[1779382149089,48.64,76980.84,0.0,0.99507,0.0,1.09597]
[1779382149269,48.64,76980.84,0.0,0.99507,0.0,1.09597]
[1779382150097,48.64,76981.45,0.0,0.99508,0.0,1.09552]
[1779382152356,48.64,76980.45,0.0,0.99507,0.0,1.09626]
[1779382152522,48.64,76980.45,0.0,0.99507,0.0,1.09626]
[1779382154125,48.64,76977.16,0.0,0.99506,0.0,1.09871]
[1779382157147,48.64,76974.36,0.0,0.99505,0.0,1.10079]
[1779382159137,48.64,76974.36,0.0,0.99505,0.0,1.10079]
[1779382159268,48.64,76974.23,0.0,0.99505,0.0,1.10089]
[1779382159273,48.64,76974.23,0.0,0.99505,0.0,1.10089]
[1779382159532,48.64,76974.23,0.0,0.99505,0.0,1.10089]
[1779382159610,48.64,76973.11,0.0,0.99504,0.0,1.10173]
[1779382162951,48.64,76972.61,0.0,0.99504,0.0,1.1021]
[1779382165116,48.64,76972.54,0.0,0.99504,0.0,1.10215]
[1779382164196,48.64,76968.48,0.0,0.99503,0.0,1.10519]
[1779382165274,48.64,76968.48,0.0,0.99503,0.0,1.10519]
[1779382165438,48.64,76968.48,0.0,0.99503,0.0,1.10519]
[1779382165526,48.64,76968.48,0.0,0.99503,0.0,1.10519]
[1779382165533,48.64,76966.65,0.0,0.99502,0.0,1.10656]
[1779382168224,48.64,76969.45,0.0,0.99503,0.0,1.10446]
[1779382172462,48.64,76970.28,0.0,0.99504,0.0,1.10305]
[1779382172522,48.64,76970.28,0.0,0.99504,0.0,1.10305]
[1779382172761,48.64,76970.28,0.0,0.99504,0.0,1.10305]
[1779382172774,48.64,76970.28,0.0,0.99504,0.0,1.10305]
[1779382172860,48.64,76970.92,0.0,0.99504,0.0,1.10257]
[1779382178104,48.64,76970.55,0.0,0.99504,0.0,1.10285]
[1779382181233,48.64,76970.12,0.0,0.99504,0.0,1.10317]
[1779382181273,48.64,76970.12,0.0,0.99504,0.0,1.10317]
[1779382181671,48.64,76970.12,0.0,0.99504,0.0,1.10317]
[1779382181773,48.64,76970.12,0.0,0.99504,0.0,1.10317]
[1779382181874,48.64,76970.6,0.0,0.99504,0.0,1.10281]
[1779382184337,48.64,76974.15,0.0,0.99505,0.0,1.10016]
[1779382185187,48.64,76974.15,0.0,0.99505,0.0,1.10016]
[1779382185269,48.64,76974.15,0.0,0.99505,0.0,1.10016]
[1779382185415,48.64,76974.15,0.0,0.99505,0.0,1.10016]
[1779382185531,48.64,76974.15,0.0,0.99505,0.0,1.10016]
[1779382185629,48.64,76977.42,0.0,0.99506,0.0,1.09772]
[1779382187358,48.64,76980.55,0.0,0.99508,0.0,1.0954]
[1779382192098,48.64,76980.84,0.0,0.99508,0.0,1.09518]
[1779382193512,48.64,76980.95,0.0,0.99508,0.0,1.0951]
[1779382193523,48.64,76980.95,0.0,0.99508,0.0,1.0951]
[1779382193538,48.64,76982.67,0.0,0.99508,0.0,1.09382]
[1779382194765,48.64,76982.67,0.0,0.99508,0.0,1.09382]
[1779382195025,48.64,76982.67,0.0,0.99508,0.0,1.09382]
[1779382198439,48.64,76980.26,0.0,0.99507,0.0,1.09561]
[1779382199819,48.64,76980.26,0.0,0.99507,0.0,1.09561]
[1779382199992,48.64,76980.26,0.0,0.99507,0.0,1.09561]
[1779382200029,48.64,76980.26,0.0,0.99507,0.0,1.09561]
[1779382200089,48.64,76979.1,0.0,0.99507,0.0,1.09647]
[1779382201460,48.64,76975.74,0.0,0.99506,0.0,1.09897]
[1779382202576,48.64,76973.66,0.0,0.99505,0.0,1.10052]
[1779382203777,48.64,76973.66,0.0,0.99505,0.0,1.10052]
[1779382204025,48.64,76973.66,0.0,0.99505,0.0,1.10052]
[1779382204833,48.64,76972.93,0.0,0.99505,0.0,1.10107]
[1779382205034,48.64,76972.93,0.0,0.99505,0.0,1.10107]
[1779382205042,48.64,76972.59,0.0,0.99505,0.0,1.10132]
[1779382210158,48.64,76972.06,0.0,0.99504,0.0,1.10172]
[1779382210271,48.64,76972.0,0.0,0.99504,0.0,1.10176]
[1779382212537,48.64,76969.54,0.0,0.99503,0.0,1.1036]
[1779382214323,48.64,76971.09,0.0,0.99504,0.0,1.10244]
[1779382214547,48.64,76971.09,0.0,0.99504,0.0,1.10244]
[1779382214552,48.64,76971.09,0.0,0.99504,0.0,1.10244]
[1779382214773,48.64,76971.09,0.0,0.99504,0.0,1.10244]
[1779382214871,48.64,76968.8,0.0,0.99503,0.0,1.10415]
[1779382218164,48.64,76968.18,0.0,0.99503,0.0,1.10462]
[1779382218276,48.64,76967.01,0.0,0.99502,0.0,1.10549]
[1779382223614,48.64,76967.65,0.0,0.99503,0.0,1.10501]
[1779382224548,48.64,76967.65,0.0,0.99503,0.0,1.10501]
[1779382224777,48.64,76967.65,0.0,0.99503,0.0,1.10501]
[1779382225132,48.64,76967.65,0.0,0.99503,0.0,1.10501]
[1779382225204,48.64,76968.58,0.0,0.99503,0.0,1.10432]
[1779382225271,48.64,76968.58,0.0,0.99503,0.0,1.10432]
[1779382231670,48.64,76969.01,0.0,0.99503,0.0,1.1032]
[1779382233793,48.64,76969.29,0.0,0.99504,0.0,1.10299]
[1779382234028,48.64,76969.29,0.0,0.99504,0.0,1.10299]
[1779382239525,48.64,76968.98,0.0,0.99503,0.0,1.10323]
[1779382240361,48.64,76969.99,0.0,0.99504,0.0,1.10247]
[1779382240535,48.64,76969.99,0.0,0.99504,0.0,1.10247]
[1779382240772,48.64,76969.99,0.0,0.99504,0.0,1.10247]
[1779382240871,48.64,76969.58,0.0,0.99504,0.0,1.10278]
[1779382242747,48.64,76974.65,0.0,0.99506,0.0,1.09899]
[1779382246780,48.64,76959.77,0.0,0.995,0.0,1.11013]
[1779382247787,48.64,76946.07,0.0,0.99495,0.0,1.12047]
[1779382248794,48.64,76945.06,0.0,0.99494,0.0,1.12123]
[1779382251145,48.64,76944.44,0.0,0.99494,0.0,1.1217]
[1779382251272,48.64,76944.38,0.0,0.99494,0.0,1.12175]
[1779382252986,48.64,76944.9,0.0,0.99494,0.0,1.12135]
[1779382253026,48.64,76944.9,0.0,0.99494,0.0,1.12135]
[1779382253127,48.64,76944.81,0.0,0.99494,0.0,1.12142]
[1779382253835,48.64,76938.74,0.0,0.99492,0.0,1.12603]
[1779382254842,48.64,76933.51,0.0,0.9949,0.0,1.13001]
[1779382256856,48.64,76941.25,0.0,0.99493,0.0,1.12412]
[1779382258753,48.64,76943.98,0.0,0.99494,0.0,1.12205]
[1779382258787,48.64,76943.98,0.0,0.99494,0.0,1.12205]
[1779382259683,48.64,76943.66,0.0,0.99494,0.0,1.12229]
[1779382262456,48.64,76946.34,0.0,0.99495,0.0,1.12026]
[1779382262531,48.64,76946.34,0.0,0.99495,0.0,1.12026]
[1779382262898,48.64,76947.6,0.0,0.99495,0.0,1.11931]
[1779382264912,48.64,76953.92,0.0,0.99498,0.0,1.11453]
[1779382265921,48.64,76948.36,0.0,0.99495,0.0,1.11873]
[1779382266556,48.64,76948.36,0.0,0.99495,0.0,1.11873]
[1779382266777,48.64,76948.36,0.0,0.99495,0.0,1.11873]
[1779382269949,48.64,76943.13,0.0,0.99493,0.0,1.12269]
[1779382271569,48.64,76945.05,0.0,0.99494,0.0,1.12124]
[1779382271776,48.64,76945.05,0.0,0.99494,0.0,1.12124]
[1779382273742,48.64,76950.25,0.0,0.99496,0.0,1.1173]
[1779382273770,48.64,76950.25,0.0,0.99496,0.0,1.1173]
[1779382273977,48.64,76952.2,0.0,0.99497,0.0,1.11583]
[1779382275151,48.64,76952.2,0.0,0.99497,0.0,1.11583]
[1779382275271,48.64,76952.2,0.0,0.99497,0.0,1.11583]
[1779382281028,48.64,76956.33,0.0,0.99499,0.0,1.11272]
[1779382282999,48.64,76957.52,0.0,0.99499,0.0,1.11182]
[1779382283023,48.64,76957.52,0.0,0.99499,0.0,1.11182]
[1779382283985,48.64,76957.84,0.0,0.99499,0.0,1.11158]
[1779382284028,48.64,76957.84,0.0,0.99499,0.0,1.11158]
[1779382284054,48.64,76957.79,0.0,0.99499,0.0,1.11162]
[1779382289089,48.64,76958.04,0.0,0.99499,0.0,1.11143]
[1779382293625,48.64,76961.46,0.0,0.99501,0.0,1.10806]
[1779382293773,48.64,76961.46,0.0,0.99501,0.0,1.10806]
[1779382295131,48.64,76971.58,0.0,0.99505,0.0,1.10049]
[1779382296137,48.64,76975.65,0.0,0.99506,0.0,1.09746]
[1779382297081,48.64,76975.65,0.0,0.99506,0.0,1.09746]
[1779382297274,48.64,76975.65,0.0,0.99506,0.0,1.09746]
[1779382298152,48.64,76981.78,0.0,0.99509,0.0,1.09291]
[1779382299478,48.64,76983.46,0.0,0.99509,0.0,1.09166]
[1779382299524,48.64,76983.46,0.0,0.99509,0.0,1.09166]
[1779382300166,48.64,76982.34,0.0,0.99509,0.0,1.09249]
[1779382303239,48.64,76983.49,0.0,0.99509,0.0,1.09164]
[1779382303270,48.64,76983.49,0.0,0.99509,0.0,1.09164]
[1779382313257,48.64,76984.63,0.0,0.9951,0.0,1.09079]
[1779382315258,48.64,76984.78,0.0,0.9951,0.0,1.09068]
[1779382315267,48.64,76984.78,0.0,0.9951,0.0,1.09068]
[1779382318014,48.64,76986.7,0.0,0.99511,0.0,1.08926]
[1779382318039,48.64,76986.7,0.0,0.99511,0.0,1.08926]
[1779382318292,48.64,76987.72,0.0,0.99511,0.0,1.08851]
[1779382320390,48.64,76988.62,0.0,0.99511,0.0,1.08784]
[1779382320520,48.64,76988.62,0.0,0.99511,0.0,1.08784]
[1779382323327,48.64,76996.24,0.0,0.99514,0.0,1.08223]
[1779382326349,48.64,77000.61,0.0,0.99516,0.0,1.07902]
[1779382327356,48.64,77008.27,0.0,0.99519,0.0,1.07342]
[1779382329431,48.64,77011.91,0.0,0.9952,0.0,1.07076]
[1779382329520,48.64,77011.91,0.0,0.9952,0.0,1.07076]
[1779382330519,48.64,77012.67,0.0,0.9952,0.0,1.07021]
[1779382330776,48.64,77012.67,0.0,0.9952,0.0,1.07021]
[1779382330871,48.64,77012.4,0.0,0.9952,0.0,1.0704]
[1779382333398,48.64,77016.21,0.0,0.99522,0.0,1.06763]
[1779382335413,48.64,77016.91,0.0,0.99522,0.0,1.06712]
[1779382335522,48.64,77016.91,0.0,0.99522,0.0,1.06712]
[1779382335690,48.64,77022.02,0.0,0.99524,0.0,1.06342]
[1779382340356,48.64,77023.03,0.0,0.99524,0.0,1.06269]
[1779382340519,48.64,77022.51,0.0,0.99524,0.0,1.06306]
[1779382341295,48.64,77022.51,0.0,0.99524,0.0,1.06306]
[1779382341524,48.64,77023.08,0.0,0.99524,0.0,1.06265]
[1779382341624,48.64,77023.08,0.0,0.99524,0.0,1.06265]
[1779382343473,48.64,77026.8,0.0,0.99526,0.0,1.05996]
[1779382348511,48.64,77027.64,0.0,0.99526,0.0,1.05935]
[1779382352539,48.64,77024.57,0.0,0.99525,0.0,1.0608]
[1779382354774,48.64,77022.2,0.0,0.99524,0.0,1.06252]
[1779382356161,48.64,77021.37,0.0,0.99524,0.0,1.06312]
[1779382356271,48.64,77021.37,0.0,0.99524,0.0,1.06312]
[1779382356370,48.64,77019.42,0.0,0.99523,0.0,1.06453]
[1779382361602,48.64,77022.17,0.0,0.99524,0.0,1.06254]
[1779382365330,48.64,77022.91,0.0,0.99525,0.0,1.062]
[1779382365523,48.64,77023.83,0.0,0.99525,0.0,1.06134]
[1779382372679,48.64,77023.93,0.0,0.99525,0.0,1.06126]
[1779382374800,48.64,77023.99,0.0,0.99525,0.0,1.06122]
[1779382375032,48.64,77023.99,0.0,0.99525,0.0,1.06122]
[1779382375341,48.64,77023.99,0.0,0.99525,0.0,1.06122]
[1779382375093,48.64,77023.88,0.0,0.99525,0.0,1.0613]
[1779382375519,48.64,77023.88,0.0,0.99525,0.0,1.0613]
[1779382381741,48.64,77016.98,0.0,0.99522,0.0,1.0663]
[1779382383244,48.64,77016.98,0.0,0.99522,0.0,1.0663]
[1779382383276,48.64,77016.98,0.0,0.99522,0.0,1.0663]
[1779382383376,48.64,77016.33,0.0,0.99522,0.0,1.06677]
[1779382383705,48.64,77016.33,0.0,0.99522,0.0,1.06677]
[1779382383772,48.64,77016.33,0.0,0.99522,0.0,1.06677]
[1779382389801,48.64,77026.53,0.0,0.99526,0.0,1.05939]
[1779382390807,48.64,77035.18,0.0,0.99529,0.0,1.05316]
[1779382391813,48.64,77035.82,0.0,0.99529,0.0,1.0527]
[1779382393134,48.64,77035.82,0.0,0.99529,0.0,1.0527]
[1779382393278,48.64,77035.82,0.0,0.99529,0.0,1.0527]
[1779382393375,48.64,77036.09,0.0,0.99529,0.0,1.0525]
[1779382393598,48.64,77036.09,0.0,0.99529,0.0,1.0525]
[1779382393769,48.64,77036.09,0.0,0.99529,0.0,1.0525]
[1779382396851,48.64,77032.53,0.0,0.99528,0.0,1.05506]
[1779382397857,48.64,77026.95,0.0,0.99526,0.0,1.05908]
[1779382400809,48.64,77029.05,0.0,0.99527,0.0,1.05757]
[1779382401021,48.64,77029.05,0.0,0.99527,0.0,1.05757]
[1779382401120,48.64,77028.99,0.0,0.99527,0.0,1.05761]
[1779382402646,48.64,77028.74,0.0,0.99527,0.0,1.05779]
[1779382402778,48.64,77028.74,0.0,0.99527,0.0,1.05779]
[1779382408133,48.64,77026.68,0.0,0.99526,0.0,1.05928]
[1779382408225,48.64,77026.68,0.0,0.99526,0.0,1.05928]
[1779382408269,48.64,77026.68,0.0,0.99526,0.0,1.05928]
[1779382408428,48.64,77026.68,0.0,0.99526,0.0,1.05928]
[1779382408370,48.64,77027.75,0.0,0.99526,0.0,1.05851]
[1779382408520,48.64,77027.75,0.0,0.99526,0.0,1.05851]
[1779382413977,48.64,77028.59,0.0,0.99527,0.0,1.05713]
[1779382415990,48.64,77024.98,0.0,0.99526,0.0,1.05973]
[1779382416998,48.64,77020.78,0.0,0.99524,0.0,1.06277]
[1779382418686,48.64,77021.06,0.0,0.99524,0.0,1.06257]
[1779382418776,48.64,77021.06,0.0,0.99524,0.0,1.06257]
[1779382419295,48.64,77021.06,0.0,0.99524,0.0,1.06257]
[1779382419327,48.64,77020.66,0.0,0.99524,0.0,1.06286]
[1779382419523,48.64,77020.66,0.0,0.99524,0.0,1.06286]
[1779382426067,48.64,77022.33,0.0,0.99525,0.0,1.06165]
[1779382426659,48.64,77022.33,0.0,0.99525,0.0,1.06165]
[1779382426778,48.64,77022.33,0.0,0.99525,0.0,1.06165]
[1779382427000,48.64,77022.33,0.0,0.99525,0.0,1.06165]
[1779382427027,48.64,77022.33,0.0,0.99525,0.0,1.06165]
[1779382427074,48.64,77022.45,0.0,0.99525,0.0,1.06156]
[1779382432109,48.64,77023.39,0.0,0.99525,0.0,1.06088]
[1779382434052,48.64,77025.99,0.0,0.99526,0.0,1.059]
[1779382434273,48.64,77025.99,0.0,0.99526,0.0,1.059]
[1779382434375,48.64,77026.57,0.0,0.99526,0.0,1.05859]
[1779382434523,48.64,77026.57,0.0,0.99526,0.0,1.05859]
[1779382434778,48.64,77026.57,0.0,0.99526,0.0,1.05859]
[1779382438538,48.64,77027.56,0.0,0.99527,0.0,1.05787]
[1779382441690,48.64,77027.55,0.0,0.99527,0.0,1.05788]
[1779382441774,48.64,77027.55,0.0,0.99527,0.0,1.05788]
[1779382442340,48.64,77027.55,0.0,0.99527,0.0,1.05788]
[1779382442370,48.64,77027.95,0.0,0.99527,0.0,1.05759]
[1779382442521,48.64,77027.95,0.0,0.99527,0.0,1.05759]
[1779382448221,48.64,77028.28,0.0,0.99527,0.0,1.05735]
[1779382453256,48.64,77028.04,0.0,0.99527,0.0,1.05753]
[1779382458291,48.64,77027.13,0.0,0.99526,0.0,1.05818]
[1779382458879,48.64,77027.13,0.0,0.99526,0.0,1.05818]
[1779382459021,48.64,77027.13,0.0,0.99526,0.0,1.05818]
[1779382459462,48.64,77027.13,0.0,0.99526,0.0,1.05818]
[1779382459298,48.64,77027.46,0.0,0.99527,0.0,1.05794]
[1779382459528,48.64,77027.46,0.0,0.99527,0.0,1.05794]
[1779382464333,48.64,77024.26,0.0,0.99525,0.0,1.06025]
[1779382465340,48.64,77019.27,0.0,0.99523,0.0,1.06386]
[1779382465769,48.64,77019.27,0.0,0.99523,0.0,1.06386]
[1779382466025,48.64,77019.27,0.0,0.99523,0.0,1.06386]
[1779382466428,48.64,77019.27,0.0,0.99523,0.0,1.06386]
[1779382466347,48.64,77018.68,0.0,0.99523,0.0,1.06429]
[1779382466523,48.64,77018.68,0.0,0.99523,0.0,1.06429]
[1779382471447,48.64,77018.39,0.0,0.99523,0.0,1.0645]
[1779382471485,48.64,77013.61,0.0,0.99522,0.0,1.0672]
[1779382472363,48.64,77013.61,0.0,0.99522,0.0,1.0672]
[1779382472389,48.64,77013.54,0.0,0.99522,0.0,1.06725]
[1779382472525,48.64,77013.54,0.0,0.99522,0.0,1.06725]
[1779382472715,48.64,77013.54,0.0,0.99522,0.0,1.06725]
[1779382472775,48.64,77013.54,0.0,0.99522,0.0,1.06725]
[1779382473396,48.64,77013.08,0.0,0.99522,0.0,1.06758]
[1779382475410,48.64,77017.99,0.0,0.99523,0.0,1.06402]
[1779382476417,48.64,77023.21,0.0,0.99525,0.0,1.06024]
[1779382477122,48.64,77023.21,0.0,0.99525,0.0,1.06024]
[1779382477272,48.64,77023.21,0.0,0.99525,0.0,1.06024]
[1779382477424,48.64,77025.26,0.0,0.99526,0.0,1.05876]
[1779382477714,48.64,77025.26,0.0,0.99526,0.0,1.05876]
[1779382477772,48.64,77025.26,0.0,0.99526,0.0,1.05876]
[1779382483449,48.64,77026.46,0.0,0.99526,0.0,1.0579]
[1779382483522,48.64,77026.46,0.0,0.99526,0.0,1.0579]
[1779382483467,48.64,77027.25,0.0,0.99527,0.0,1.05733]
[1779382484118,48.64,77027.25,0.0,0.99527,0.0,1.05733]
[1779382484270,48.64,77027.25,0.0,0.99527,0.0,1.05733]
[1779382484474,48.64,77027.46,0.0,0.99527,0.0,1.05717]
[1779382489510,48.64,77029.69,0.0,0.99528,0.0,1.05557]
[1779382490057,48.64,77029.69,0.0,0.99528,0.0,1.05557]
[1779382492531,48.64,77036.03,0.0,0.9953,0.0,1.05101]
[1779382492824,48.64,77036.03,0.0,0.9953,0.0,1.05101]
[1779382493021,48.64,77036.03,0.0,0.9953,0.0,1.05101]
[1779382493542,48.64,77036.67,0.0,0.9953,0.0,1.05055]
[1779382493605,48.64,77036.67,0.0,0.9953,0.0,1.05055]
[1779382493771,48.64,77036.67,0.0,0.9953,0.0,1.05055]
[1779382498577,48.64,77042.0,0.0,0.99532,0.0,1.04674]
[1779382499584,48.64,77038.36,0.0,0.99531,0.0,1.04934]
[1779382502433,48.64,77037.45,0.0,0.99531,0.0,1.05]
[1779382502521,48.64,77037.45,0.0,0.99531,0.0,1.05]
[1779382502532,48.64,77034.72,0.0,0.9953,0.0,1.05195]
[1779382503229,48.64,77034.72,0.0,0.9953,0.0,1.05195]
[1779382503273,48.64,77034.72,0.0,0.9953,0.0,1.05195]
[1779382503375,48.64,77030.33,0.0,0.99528,0.0,1.05511]
[1779382508648,48.64,77030.0,0.0,0.99528,0.0,1.05535]
[1779382513699,48.64,77029.94,0.0,0.99528,0.0,1.05539]
[1779382515441,48.64,77029.94,0.0,0.99528,0.0,1.05539]
[1779382515519,48.64,77029.94,0.0,0.99528,0.0,1.05539]
[1779382519737,48.64,77035.75,0.0,0.9953,0.0,1.05121]
[1779382520824,48.64,77035.75,0.0,0.9953,0.0,1.05121]
[1779382521023,48.64,77035.75,0.0,0.9953,0.0,1.05121]
[1779382521122,48.64,77038.26,0.0,0.99531,0.0,1.04942]
[1779382521771,48.64,77038.26,0.0,0.99531,0.0,1.04942]
[1779382522021,48.64,77038.26,0.0,0.99531,0.0,1.04942]
[1779382524772,48.64,77041.21,0.0,0.99532,0.0,1.0473]
[1779382526195,48.64,77041.21,0.0,0.99532,0.0,1.0473]
[1779382526268,48.64,77041.21,0.0,0.99532,0.0,1.0473]
[1779382526349,48.64,77041.21,0.0,0.99532,0.0,1.0473]
[1779382526529,48.64,77041.21,0.0,0.99532,0.0,1.0473]
[1779382526370,48.64,77044.86,0.0,0.99533,0.0,1.0447]
[1779382529807,48.64,77050.15,0.0,0.99535,0.0,1.04093]
[1779382531881,48.64,77051.48,0.0,0.99536,0.0,1.03999]
[1779382532021,48.64,77051.48,0.0,0.99536,0.0,1.03999]
[1779382532034,48.64,77051.74,0.0,0.99536,0.0,1.03904]
[1779382532774,48.64,77051.74,0.0,0.99536,0.0,1.03904]
[1779382536759,48.64,77054.52,0.0,0.99537,0.0,1.03707]
[1779382536782,48.64,77054.52,0.0,0.99537,0.0,1.03707]
[1779382538658,48.64,77055.65,0.0,0.99537,0.0,1.03627]
[1779382538777,48.64,77055.65,0.0,0.99537,0.0,1.03627]
[1779382538870,48.64,77058.37,0.0,0.99538,0.0,1.03434]
[1779382541651,48.64,77058.4,0.0,0.99538,0.0,1.03432]
[1779382544346,48.64,77058.53,0.0,0.99539,0.0,1.03423]
[1779382544528,48.64,77058.53,0.0,0.99539,0.0,1.03423]
[1779382547932,48.64,77056.18,0.0,0.99538,0.0,1.03589]
[1779382549866,48.64,77055.41,0.0,0.99537,0.0,1.03644]
[1779382550021,48.64,77055.41,0.0,0.99537,0.0,1.03644]
[1779382552968,48.64,77053.17,0.0,0.99537,0.0,1.03803]
[1779382554569,48.64,77053.17,0.0,0.99537,0.0,1.03803]
[1779382554776,48.64,77052.68,0.0,0.99536,0.0,1.03837]
[1779382555478,48.64,77052.68,0.0,0.99536,0.0,1.03837]
[1779382555521,48.64,77052.68,0.0,0.99536,0.0,1.03837]
[1779382555533,48.64,77056.88,0.0,0.99538,0.0,1.0354]
[1779382558003,48.64,77059.04,0.0,0.99539,0.0,1.03387]
[1779382559467,48.64,77059.04,0.0,0.99539,0.0,1.03387]
[1779382559522,48.64,77059.04,0.0,0.99539,0.0,1.03387]
[1779382561290,48.64,77060.81,0.0,0.99539,0.0,1.03262]
[1779382561520,48.64,77060.81,0.0,0.99539,0.0,1.03262]
[1779382561381,48.64,77055.66,0.0,0.99537,0.0,1.03626]
[1779382562272,48.64,77055.66,0.0,0.99537,0.0,1.03626]
[1779382562524,48.64,77055.66,0.0,0.99537,0.0,1.03626]
[1779382562565,48.64,77053.09,0.0,0.99537,0.0,1.03808]
[1779382565055,48.64,77056.18,0.0,0.99538,0.0,1.03589]
[1779382566539,48.64,77056.18,0.0,0.99538,0.0,1.03589]
[1779382566775,48.64,77056.09,0.0,0.99538,0.0,1.03596]
[1779382572155,48.64,77055.73,0.0,0.99538,0.0,1.03621]
[1779382578147,48.64,77056.17,0.0,0.99538,0.0,1.0359]
[1779382579790,48.64,77056.28,0.0,0.99538,0.0,1.03582]
[1779382580034,48.64,77056.28,0.0,0.99538,0.0,1.03582]
[1779382580161,48.64,77058.85,0.0,0.99539,0.0,1.034]
[1779382580737,48.64,77058.85,0.0,0.99539,0.0,1.034]
[1779382580776,48.64,77058.85,0.0,0.99539,0.0,1.034]
[1779382585684,48.64,77059.88,0.0,0.99539,0.0,1.03327]
[1779382585775,48.64,77059.88,0.0,0.99539,0.0,1.03327]
[1779382589170,48.64,77060.3,0.0,0.99539,0.0,1.03298]
[1779382589268,48.64,77060.3,0.0,0.99539,0.0,1.03298]
[1779382589369,48.64,77060.44,0.0,0.99539,0.0,1.03288]
[1779382593607,48.64,77060.1,0.0,0.99539,0.0,1.03236]
[1779382593777,48.64,77059.63,0.0,0.99539,0.0,1.03269]
[1779382596090,48.64,77059.8,0.0,0.99539,0.0,1.03257]
[1779382598287,48.64,77061.87,0.0,0.9954,0.0,1.03111]
[1779382599851,48.64,77062.08,0.0,0.9954,0.0,1.03096]
[1779382600024,48.64,77062.08,0.0,0.9954,0.0,1.03096]
[1779382600301,48.64,77065.02,0.0,0.99541,0.0,1.02889]
[1779382601308,48.64,77069.78,0.0,0.99543,0.0,1.02555]
[1779382602314,48.64,77071.6,0.0,0.99544,0.0,1.02427]
[1779382607350,48.64,77073.79,0.0,0.99544,0.0,1.02273]
[1779382608357,48.64,77077.62,0.0,0.99546,0.0,1.02005]
[1779382609364,48.64,77079.49,0.0,0.99546,0.0,1.01875]
[1779382611285,48.64,77078.8,0.0,0.99546,0.0,1.01923]
[1779382611519,48.64,77078.8,0.0,0.99546,0.0,1.01923]
[1779382614399,48.64,77081.9,0.0,0.99547,0.0,1.01707]
[1779382617431,48.64,77080.94,0.0,0.99547,0.0,1.01774]
[1779382618570,48.64,77079.86,0.0,0.99546,0.0,1.01849]
[1779382618771,48.64,77079.93,0.0,0.99546,0.0,1.01844]
[1779382620773,48.64,77080.48,0.0,0.99547,0.0,1.01806]
[1779382621569,48.64,77080.48,0.0,0.99547,0.0,1.01806]
[1779382621670,48.64,77081.03,0.0,0.99547,0.0,1.01767]
[1779382623462,48.64,77085.93,0.0,0.99549,0.0,1.01426]
[1779382624479,48.64,77085.93,0.0,0.99549,0.0,1.01426]
[1779382624532,48.64,77085.93,0.0,0.99549,0.0,1.01426]
[1779382629114,48.64,77091.38,0.0,0.99551,0.0,1.01048]
[1779382629270,48.64,77091.38,0.0,0.99551,0.0,1.01048]
[1779382634539,48.64,77082.38,0.0,0.99547,0.0,1.01673]
[1779382636727,48.64,77080.81,0.0,0.99547,0.0,1.01783]
[1779382636774,48.64,77080.81,0.0,0.99547,0.0,1.01783]
[1779382638725,48.64,77080.09,0.0,0.99547,0.0,1.01833]
[1779382638768,48.64,77080.09,0.0,0.99547,0.0,1.01833]
[1779382639575,48.64,77080.38,0.0,0.99547,0.0,1.01813]
[1779382644611,48.64,77080.17,0.0,0.99547,0.0,1.01827]
[1779382645964,48.64,77080.75,0.0,0.99547,0.0,1.01787]
[1779382646020,48.64,77080.75,0.0,0.99547,0.0,1.01787]
[1779382651595,48.64,77080.48,0.0,0.99547,0.0,1.01806]
[1779382651775,48.64,77080.79,0.0,0.99547,0.0,1.01709]
[1779382652282,48.64,77080.79,0.0,0.99547,0.0,1.01709]
[1779382652519,48.64,77080.79,0.0,0.99547,0.0,1.01709]
[1779382652665,48.64,77081.43,0.0,0.99547,0.0,1.01665]
[1779382657701,48.64,77079.09,0.0,0.99547,0.0,1.01828]
[1779382662506,48.64,77079.03,0.0,0.99546,0.0,1.01832]
[1779382662520,48.64,77079.03,0.0,0.99546,0.0,1.01832]
[1779382662574,48.64,77069.59,0.0,0.99543,0.0,1.02493]
[1779382663221,48.64,77069.59,0.0,0.99543,0.0,1.02493]
[1779382663272,48.64,77069.59,0.0,0.99543,0.0,1.02493]
[1779382663322,48.64,77069.78,0.0,0.99543,0.0,1.02479]
[1779382666376,48.64,77072.9,0.0,0.99544,0.0,1.02261]
[1779382666527,48.64,77072.9,0.0,0.99544,0.0,1.02261]
[1779382668229,48.64,77077.91,0.0,0.99546,0.0,1.0191]
[1779382672338,48.64,77079.49,0.0,0.99547,0.0,1.018]
[1779382672530,48.64,77079.49,0.0,0.99547,0.0,1.018]
[1779382672742,48.64,77077.6,0.0,0.99546,0.0,1.01932]
[1779382672772,48.64,77077.6,0.0,0.99546,0.0,1.01932]
[1779382672806,48.64,77078.63,0.0,0.99546,0.0,1.0186]
[1779382677841,48.64,77080.37,0.0,0.99547,0.0,1.01739]
[1779382680290,48.64,77079.64,0.0,0.99547,0.0,1.01789]
[1779382680526,48.64,77079.64,0.0,0.99547,0.0,1.01789]
[1779382680810,48.64,77081.18,0.0,0.99547,0.0,1.01682]
[1779382681019,48.64,77081.18,0.0,0.99547,0.0,1.01682]
[1779382681120,48.64,77082.23,0.0,0.99548,0.0,1.01609]
[1779382686905,48.64,77083.89,0.0,0.99548,0.0,1.01493]
[1779382692706,48.64,77083.93,0.0,0.99548,0.0,1.01491]
[1779382692772,48.64,77083.93,0.0,0.99548,0.0,1.01491]
[1779382693537,48.64,77083.93,0.0,0.99548,0.0,1.01491]
[1779382693594,48.64,77083.93,0.0,0.99548,0.0,1.01491]
[1779382693770,48.64,77083.93,0.0,0.99548,0.0,1.01491]
[1779382698254,48.64,77085.25,0.0,0.99549,0.0,1.01399]
[1779382698267,48.64,77085.25,0.0,0.99549,0.0,1.01399]
[1779382704027,48.64,77084.56,0.0,0.99548,0.0,1.01447]
[1779382708769,48.64,77084.4,0.0,0.99548,0.0,1.01458]
[1779382710501,48.64,77084.4,0.0,0.99548,0.0,1.01458]
[1779382710518,48.64,77084.4,0.0,0.99548,0.0,1.01458]
[1779382716044,48.64,77084.81,0.0,0.99549,0.0,1.01355]
[1779382717418,48.64,77085.32,0.0,0.99549,0.0,1.01319]
[1779382717524,48.64,77085.32,0.0,0.99549,0.0,1.01319]
[1779382717530,48.64,77085.95,0.0,0.99549,0.0,1.01275]
[1779382718069,48.64,77085.95,0.0,0.99549,0.0,1.01275]
[1779382718267,48.64,77085.95,0.0,0.99549,0.0,1.01275]
[1779382721397,48.64,77087.91,0.0,0.9955,0.0,1.01139]
[1779382721526,48.64,77087.91,0.0,0.9955,0.0,1.01139]
[1779382721587,48.64,77089.96,0.0,0.99551,0.0,1.00997]
[1779382723582,48.64,77091.47,0.0,0.99551,0.0,1.00893]
[1779382723770,48.64,77091.47,0.0,0.99551,0.0,1.00893]
[1779382724172,48.64,77097.49,0.0,0.99553,0.0,1.00477]
[1779382726186,48.64,77101.09,0.0,0.99555,0.0,1.00228]
[1779382728015,48.64,77100.52,0.0,0.99554,0.0,1.00268]
[1779382728268,48.64,77100.52,0.0,0.99554,0.0,1.00268]
[1779382728291,48.64,77100.77,0.0,0.99554,0.0,1.0025]
[1779382733235,48.64,77104.43,0.0,0.99556,0.0,0.99999]
[1779382736271,48.64,77106.1,0.0,0.99556,0.0,0.99884]
[1779382737429,48.64,77106.76,0.0,0.99557,0.0,0.99839]
[1779382737527,48.64,77106.76,0.0,0.99557,0.0,0.99839]
[1779382737625,48.64,77106.61,0.0,0.99557,0.0,0.99849]
[1779382743306,48.64,77104.91,0.0,0.99556,0.0,0.99966]
[1779382748340,48.64,77107.61,0.0,0.99557,0.0,0.9978]
[1779382749657,48.64,77107.61,0.0,0.99557,0.0,0.9978]
[1779382749769,48.64,77107.61,0.0,0.99557,0.0,0.9978]
[1779382755389,48.64,77112.87,0.0,0.99559,0.0,0.9942]
[1779382758931,48.64,77111.94,0.0,0.99558,0.0,0.99484]
[1779382759700,48.64,77111.94,0.0,0.99558,0.0,0.99484]
[1779382759772,48.64,77111.94,0.0,0.99558,0.0,0.99484]
[1779382759709,48.64,77112.06,0.0,0.99558,0.0,0.99476]
[1779382765460,48.64,77112.84,0.0,0.99559,0.0,0.99422]
[1779382770495,48.64,77110.65,0.0,0.99558,0.0,0.99572]
[1779382775530,48.64,77113.47,0.0,0.99559,0.0,0.99306]
[1779382780565,48.64,77114.2,0.0,0.99559,0.0,0.99256]
[1779382784593,48.64,77118.48,0.0,0.99561,0.0,0.98964]
[1779382791641,48.64,77122.22,0.0,0.99562,0.0,0.9871]
[1779382796677,48.64,77124.84,0.0,0.99563,0.0,0.98532]
[1779382797047,48.64,77124.84,0.0,0.99563,0.0,0.98532]
[1779382797269,48.64,77124.84,0.0,0.99563,0.0,0.98532]
[1779382800709,48.64,77129.24,0.0,0.99565,0.0,0.98234]
[1779382801713,48.64,77144.28,0.0,0.9957,0.0,0.97221]
[1779382802720,48.64,77146.25,0.0,0.9957,0.0,0.97089]
[1779382803727,48.64,77152.45,0.0,0.99572,0.0,0.96674]
[1779382804735,48.64,77157.61,0.0,0.99574,0.0,0.9633]
[1779382805741,48.64,77164.34,0.0,0.99576,0.0,0.95884]
[1779382810776,48.64,77172.78,0.0,0.99579,0.0,0.95326]
[1779382811783,48.64,77178.31,0.0,0.99581,0.0,0.94962]
[1779382812790,48.64,77182.75,0.0,0.99583,0.0,0.94671]
[1779382817825,48.64,77183.56,0.0,0.99583,0.0,0.94617]
[1779382818354,48.64,77183.56,0.0,0.99583,0.0,0.94617]
[1779382819193,48.64,77183.06,0.0,0.99583,0.0,0.9465]
[1779382819270,48.64,77183.06,0.0,0.99583,0.0,0.9465]
[1779382819841,48.64,77182.83,0.0,0.99583,0.0,0.94665]
[1779382821853,48.64,77179.29,0.0,0.99581,0.0,0.94898]
[1779382824879,48.64,77190.47,0.0,0.99585,0.0,0.94166]
[1779382825887,48.64,77199.76,0.0,0.99588,0.0,0.93562]
[1779382826894,48.64,77204.88,0.0,0.9959,0.0,0.9323]
[1779382828908,48.64,77212.63,0.0,0.99592,0.0,0.9273]
[1779382834795,48.64,77213.82,0.0,0.99593,0.0,0.92584]
[1779382835027,48.64,77213.33,0.0,0.99593,0.0,0.92615]
[1779382838417,48.64,77213.04,0.0,0.99593,0.0,0.92634]
[1779382838526,48.64,77213.04,0.0,0.99593,0.0,0.92634]
[1779382838728,48.64,77216.02,0.0,0.99594,0.0,0.92443]
[1779382843946,48.64,77214.13,0.0,0.99593,0.0,0.92564]
[1779382844023,48.64,77214.13,0.0,0.99593,0.0,0.92564]
[1779382844043,48.64,77214.32,0.0,0.99593,0.0,0.92552]
[1779382848245,48.64,77215.86,0.0,0.99594,0.0,0.92453]
[1779382848274,48.64,77215.86,0.0,0.99594,0.0,0.92453]
[1779382848769,48.64,77215.86,0.0,0.99594,0.0,0.92453]
[1779382848871,48.64,77214.77,0.0,0.99593,0.0,0.92523]
[1779382855092,48.64,77212.92,0.0,0.99593,0.0,0.92642]
[1779382855995,48.64,77212.92,0.0,0.99593,0.0,0.92642]
[1779382856019,48.64,77212.92,0.0,0.99593,0.0,0.92642]
[1779382857949,48.64,77213.09,0.0,0.99593,0.0,0.92631]
[1779382858025,48.64,77213.09,0.0,0.99593,0.0,0.92631]
[1779382858126,48.64,77213.09,0.0,0.99593,0.0,0.92631]
[1779382863154,48.64,77211.71,0.0,0.99592,0.0,0.9272]
[1779382864161,48.64,77205.2,0.0,0.9959,0.0,0.93139]
[1779382865168,48.64,77200.1,0.0,0.99589,0.0,0.93469]
[1779382866175,48.64,77208.55,0.0,0.99591,0.0,0.92923]
[1779382867733,48.64,77208.55,0.0,0.99591,0.0,0.92923]
[1779382867769,48.64,77208.55,0.0,0.99591,0.0,0.92923]
[1779382867835,48.64,77210.57,0.0,0.99592,0.0,0.92793]
[1779382872807,48.64,77213.51,0.0,0.99593,0.0,0.92604]
[1779382872852,48.64,77213.49,0.0,0.99593,0.0,0.92605]
[1779382873024,48.64,77213.49,0.0,0.99593,0.0,0.92605]
[1779382873571,48.64,77213.49,0.0,0.99593,0.0,0.92605]
[1779382873769,48.64,77213.49,0.0,0.99593,0.0,0.92605]
[1779382879549,48.64,77214.3,0.0,0.99593,0.0,0.92553]
[1779382879759,48.64,77214.3,0.0,0.99593,0.0,0.92553]
[1779382879768,48.64,77214.3,0.0,0.99593,0.0,0.92553]
[1779382879860,48.64,77213.97,0.0,0.99593,0.0,0.92574]
[1779382885312,48.64,77211.58,0.0,0.99592,0.0,0.92728]
[1779382889176,48.64,77211.16,0.0,0.99592,0.0,0.92755]
[1779382889274,48.64,77211.16,0.0,0.99592,0.0,0.92755]
[1779382889437,48.64,77211.16,0.0,0.99592,0.0,0.92755]
[1779382889529,48.64,77211.16,0.0,0.99592,0.0,0.92755]
[1779382889627,48.64,77212.37,0.0,0.99593,0.0,0.92677]
[1779382895682,48.64,77212.48,0.0,0.99593,0.0,0.926]
[1779382895770,48.64,77212.48,0.0,0.99593,0.0,0.926]
[1779382899326,48.64,77214.54,0.0,0.99594,0.0,0.92468]
[1779382899524,48.64,77214.54,0.0,0.99594,0.0,0.92468]
[1779382899872,48.64,77214.54,0.0,0.99594,0.0,0.92468]
[1779382899610,48.64,77217.35,0.0,0.99594,0.0,0.92288]
[1779382900028,48.64,77217.35,0.0,0.99594,0.0,0.92288]
[1779382903439,48.64,77223.19,0.0,0.99596,0.0,0.91914]
[1779382904531,48.64,77223.19,0.0,0.99596,0.0,0.91914]
[1779382904774,48.64,77223.19,0.0,0.99596,0.0,0.91914]
[1779382904789,48.64,77226.15,0.0,0.99597,0.0,0.91725]
[1779382905091,48.64,77226.15,0.0,0.99597,0.0,0.91725]
[1779382905269,48.64,77226.15,0.0,0.99597,0.0,0.91725]
[1779382906460,48.64,77229.84,0.0,0.99598,0.0,0.9149]
[1779382909447,48.64,77227.07,0.0,0.99598,0.0,0.91666]
[1779382909525,48.64,77227.07,0.0,0.99598,0.0,0.91666]
[1779382910538,48.64,77226.93,0.0,0.99597,0.0,0.91675]
[1779382910772,48.64,77226.93,0.0,0.99597,0.0,0.91675]
[1779382910800,48.64,77220.23,0.0,0.99595,0.0,0.92103]
[1779382916531,48.64,77220.28,0.0,0.99595,0.0,0.921]
[1779382917782,48.64,77220.28,0.0,0.99595,0.0,0.921]
[1779382918022,48.64,77220.28,0.0,0.99595,0.0,0.921]
[1779382920559,48.64,77224.74,0.0,0.99597,0.0,0.91815]
[1779382921566,48.64,77228.65,0.0,0.99598,0.0,0.91566]
[1779382922270,48.64,77228.65,0.0,0.99598,0.0,0.91566]
[1779382922621,48.64,77228.65,0.0,0.99598,0.0,0.91566]
[1779382922773,48.64,77228.65,0.0,0.99598,0.0,0.91566]
[1779382922871,48.64,77229.39,0.0,0.99598,0.0,0.91519]
[1779382925594,48.64,77232.82,0.0,0.99599,0.0,0.91301]
[1779382926601,48.64,77225.6,0.0,0.99597,0.0,0.9176]
[1779382927608,48.64,77216.83,0.0,0.99594,0.0,0.92321]
[1779382928712,48.64,77216.83,0.0,0.99594,0.0,0.92321]
[1779382928770,48.64,77216.83,0.0,0.99594,0.0,0.92321]
[1779382928855,48.64,77215.4,0.0,0.99594,0.0,0.92413]
[1779382930077,48.64,77212.96,0.0,0.99593,0.0,0.92569]
[1779382930269,48.64,77212.96,0.0,0.99593,0.0,0.92569]
[1779382932643,48.64,77208.18,0.0,0.99591,0.0,0.92877]
[1779382933934,48.64,77202.19,0.0,0.9959,0.0,0.93264]
[1779382934552,48.64,77202.19,0.0,0.9959,0.0,0.93264]
[1779382934771,48.64,77202.19,0.0,0.9959,0.0,0.93264]
[1779382934870,48.64,77202.06,0.0,0.99589,0.0,0.93272]
[1779382935632,48.64,77202.06,0.0,0.99589,0.0,0.93272]
[1779382935773,48.64,77202.06,0.0,0.99589,0.0,0.93272]
[1779382939692,48.64,77206.26,0.0,0.99591,0.0,0.93001]
[1779382940116,48.64,77206.26,0.0,0.99591,0.0,0.93001]
[1779382940268,48.64,77206.26,0.0,0.99591,0.0,0.93001]
[1779382940699,48.64,77207.19,0.0,0.99591,0.0,0.92941]
[1779382945378,48.64,77208.06,0.0,0.99591,0.0,0.92885]
[1779382945520,48.64,77208.06,0.0,0.99591,0.0,0.92885]
[1779382945733,48.64,77210.76,0.0,0.99592,0.0,0.92711]
[1779382946741,48.64,77217.43,0.0,0.99594,0.0,0.92282]
[1779382947748,48.64,77225.42,0.0,0.99597,0.0,0.91771]
[1779382948655,48.64,77225.42,0.0,0.99597,0.0,0.91771]
[1779382948775,48.64,77225.42,0.0,0.99597,0.0,0.91771]
[1779382951125,48.64,77225.09,0.0,0.99597,0.0,0.91793]
[1779382951271,48.64,77225.09,0.0,0.99597,0.0,0.91793]
[1779382951776,48.64,77225.98,0.0,0.99597,0.0,0.91666]
[1779382956811,48.64,77227.35,0.0,0.99598,0.0,0.91579]
[1779382958825,48.64,77224.72,0.0,0.99597,0.0,0.91747]
[1779382961429,48.64,77226.84,0.0,0.99598,0.0,0.91612]
[1779382961524,48.64,77226.84,0.0,0.99598,0.0,0.91612]
[1779382966881,48.64,77224.98,0.0,0.99597,0.0,0.9173]
[1779382967163,48.64,77224.98,0.0,0.99597,0.0,0.9173]
[1779382967277,48.64,77224.98,0.0,0.99597,0.0,0.9173]
[1779382967836,48.64,77224.98,0.0,0.99597,0.0,0.9173]
[1779382968021,48.64,77224.98,0.0,0.99597,0.0,0.9173]
[1779382967888,48.64,77224.78,0.0,0.99597,0.0,0.91743]
[1779382970909,48.64,77219.39,0.0,0.99595,0.0,0.92087]
[1779382971315,48.64,77219.39,0.0,0.99595,0.0,0.92087]
[1779382971523,48.64,77219.39,0.0,0.99595,0.0,0.92087]
[1779382972720,48.64,77218.72,0.0,0.99595,0.0,0.9213]
[1779382972772,48.64,77218.72,0.0,0.99595,0.0,0.9213]
[1779382972922,48.64,77218.6,0.0,0.99595,0.0,0.92138]
[1779382974937,48.64,77214.77,0.0,0.99594,0.0,0.92383]
[1779382975714,48.64,77214.77,0.0,0.99594,0.0,0.92383]
[1779382975773,48.64,77214.77,0.0,0.99594,0.0,0.92383]
[1779382975944,48.64,77208.74,0.0,0.99592,0.0,0.92771]
[1779382980979,48.64,77207.2,0.0,0.99591,0.0,0.9287]
[1779382982360,48.64,77206.96,0.0,0.99591,0.0,0.92886]
[1779382982520,48.64,77206.96,0.0,0.99591,0.0,0.92886]
[1779382982845,48.64,77206.96,0.0,0.99591,0.0,0.92886]
[1779382983028,48.64,77206.96,0.0,0.99591,0.0,0.92886]
[1779382982993,48.64,77206.19,0.0,0.99591,0.0,0.92935]
[1779382984000,48.64,77194.17,0.0,0.99587,0.0,0.93713]
[1779382985009,48.64,77188.34,0.0,0.99585,0.0,0.94093]
[1779382986014,48.64,77183.75,0.0,0.99584,0.0,0.94392]
[1779382987023,48.64,77180.67,0.0,0.99583,0.0,0.94594]
[1779382989810,48.64,77181.21,0.0,0.99583,0.0,0.94558]
[1779382990021,48.64,77181.21,0.0,0.99583,0.0,0.94558]
[1779382990042,48.64,77181.01,0.0,0.99583,0.0,0.94572]
[1779382990183,48.64,77181.01,0.0,0.99583,0.0,0.94572]
[1779382990268,48.64,77181.01,0.0,0.99583,0.0,0.94572]
[1779382994070,48.64,77174.05,0.0,0.99581,0.0,0.95028]
[1779382995752,48.64,77174.87,0.0,0.99581,0.0,0.94974]
[1779382995768,48.64,77174.87,0.0,0.99581,0.0,0.94974]
[1779382996084,48.64,77175.07,0.0,0.99581,0.0,0.94961]
[1779382996579,48.64,77175.07,0.0,0.99581,0.0,0.94961]
[1779382996776,48.64,77175.07,0.0,0.99581,0.0,0.94961]
[1779382998098,48.64,77172.09,0.0,0.9958,0.0,0.95157]
[1779383000113,48.64,77167.04,0.0,0.99578,0.0,0.9549]
[1779383000819,48.64,77167.04,0.0,0.99578,0.0,0.9549]
[1779383001022,48.64,77167.04,0.0,0.99578,0.0,0.9549]
[1779383001120,48.64,77166.25,0.0,0.99578,0.0,0.95542]
[1779383001203,48.64,77166.25,0.0,0.99578,0.0,0.95542]
[1779383001273,48.64,77166.25,0.0,0.99578,0.0,0.95542]
[1779383002127,48.64,77164.3,0.0,0.99577,0.0,0.95671]
[1779383003134,48.64,77162.67,0.0,0.99577,0.0,0.95779]
[1779383005170,48.64,77162.71,0.0,0.99577,0.0,0.95777]
[1779383005417,48.64,77162.71,0.0,0.99577,0.0,0.95777]
[1779383005549,48.64,77162.71,0.0,0.99577,0.0,0.95777]
[1779383009176,48.64,77165.81,0.0,0.99578,0.0,0.95571]
[1779383011465,48.64,77166.96,0.0,0.99578,0.0,0.95495]
[1779383011522,48.64,77166.96,0.0,0.99578,0.0,0.95495]
[1779383016638,48.64,77168.28,0.0,0.99579,0.0,0.95337]
[1779383020253,48.64,77166.63,0.0,0.99578,0.0,0.95446]
[1779383021869,48.64,77166.63,0.0,0.99578,0.0,0.95446]
[1779383022035,48.64,77166.63,0.0,0.99578,0.0,0.95446]
[1779383026265,48.64,77167.76,0.0,0.99579,0.0,0.95371]
[1779383026522,48.64,77167.76,0.0,0.99579,0.0,0.95371]
[1779383032037,48.64,77168.28,0.0,0.99579,0.0,0.95337]
[1779383032273,48.64,77167.91,0.0,0.99579,0.0,0.95361]
[1779383037373,48.64,77167.74,0.0,0.99579,0.0,0.95373]
[1779383042408,48.64,77168.28,0.0,0.99579,0.0,0.95337]
[1779383043700,48.64,77168.28,0.0,0.99579,0.0,0.95337]
[1779383043772,48.64,77168.28,0.0,0.99579,0.0,0.95337]
[1779383045184,48.64,77168.58,0.0,0.99579,0.0,0.95317]
[1779383049466,48.64,77167.24,0.0,0.99579,0.0,0.95406]
[1779383049535,48.64,77167.24,0.0,0.99579,0.0,0.95406]
[1779383051471,48.64,77164.49,0.0,0.99578,0.0,0.95587]
[1779383052984,48.64,77164.49,0.0,0.99578,0.0,0.95587]
[1779383053022,48.64,77164.49,0.0,0.99578,0.0,0.95587]
[1779383054492,48.64,77156.94,0.0,0.99575,0.0,0.96087]
[1779383058520,48.64,77154.72,0.0,0.99574,0.0,0.96235]
[1779383059520,48.64,77154.72,0.0,0.99574,0.0,0.96235]
[1779383059768,48.64,77154.72,0.0,0.99574,0.0,0.96235]
[1779383059847,48.64,77150.98,0.0,0.99573,0.0,0.96484]
[1779383060723,48.64,77150.98,0.0,0.99573,0.0,0.96484]
[1779383060774,48.64,77150.98,0.0,0.99573,0.0,0.96484]
[1779383061541,48.64,77154.87,0.0,0.99575,0.0,0.96225]
[1779383062548,48.64,77158.09,0.0,0.99576,0.0,0.96011]
[1779383063343,48.64,77158.09,0.0,0.99576,0.0,0.96011]
[1779383063525,48.64,77158.09,0.0,0.99576,0.0,0.96011]
[1779383065569,48.64,77160.68,0.0,0.99576,0.0,0.95839]
[1779383068794,48.64,77161.92,0.0,0.99577,0.0,0.95757]
[1779383069019,48.64,77161.92,0.0,0.99577,0.0,0.95757]
[1779383070778,48.64,77162.04,0.0,0.99577,0.0,0.95749]
[1779383076267,48.64,77162.55,0.0,0.99577,0.0,0.95644]
[1779383076769,48.64,77162.55,0.0,0.99577,0.0,0.95644]
[1779383076835,48.64,77161.78,0.0,0.99577,0.0,0.95695]
[1779383077995,48.64,77161.78,0.0,0.99577,0.0,0.95695]
[1779383078022,48.64,77161.78,0.0,0.99577,0.0,0.95695]
[1779383078770,48.64,77162.7,0.0,0.99577,0.0,0.95634]
[1779383078871,48.64,77162.7,0.0,0.99577,0.0,0.95634]
[1779383085198,48.64,77163.0,0.0,0.99578,0.0,0.95614]
[1779383088685,48.64,77159.39,0.0,0.99576,0.0,0.95853]
[1779383088771,48.64,77159.39,0.0,0.99576,0.0,0.95853]
[1779383094990,48.64,77159.04,0.0,0.99576,0.0,0.95876]
[1779383095022,48.64,77159.04,0.0,0.99576,0.0,0.95876]
[1779383098238,48.64,77159.09,0.0,0.99576,0.0,0.95873]
[1779383098269,48.64,77159.74,0.0,0.99576,0.0,0.9583]
[1779383099153,48.64,77159.74,0.0,0.99576,0.0,0.9583]
[1779383099232,48.64,77161.52,0.0,0.99577,0.0,0.95712]
[1779383099273,48.64,77161.52,0.0,0.99577,0.0,0.95712]
[1779383103956,48.64,77161.7,0.0,0.99577,0.0,0.957]
[1779383104027,48.64,77161.7,0.0,0.99577,0.0,0.957]
[1779383104092,48.64,77166.69,0.0,0.99579,0.0,0.9537]
[1779383104705,48.64,77166.69,0.0,0.99579,0.0,0.9537]
[1779383104769,48.64,77166.69,0.0,0.99579,0.0,0.9537]
[1779383104848,48.64,77166.6,0.0,0.99579,0.0,0.95376]
[1779383109883,48.64,77165.87,0.0,0.99579,0.0,0.95424]
[1779383111818,48.64,77165.67,0.0,0.99578,0.0,0.95438]
[1779383112019,48.64,77165.67,0.0,0.99578,0.0,0.95438]
[1779383117281,48.64,77168.07,0.0,0.99579,0.0,0.95279]
[1779383118771,48.64,77167.94,0.0,0.99579,0.0,0.95288]
[1779383122974,48.64,77157.48,0.0,0.99576,0.0,0.9598]
[1779383123665,48.64,77157.48,0.0,0.99576,0.0,0.9598]
[1779383123787,48.64,77157.48,0.0,0.99576,0.0,0.9598]
[1779383123981,48.64,77153.55,0.0,0.99574,0.0,0.96241]
[1779383124972,48.64,77153.55,0.0,0.99574,0.0,0.96241]
[1779383125023,48.64,77153.55,0.0,0.99574,0.0,0.96241]
[1779383125042,48.64,77154.92,0.0,0.99575,0.0,0.9615]
[1779383131030,48.64,77155.77,0.0,0.99575,0.0,0.96021]
[1779383136029,48.64,77154.39,0.0,0.99575,0.0,0.96113]
[1779383136272,48.64,77154.39,0.0,0.99575,0.0,0.96113]
[1779383137116,48.64,77153.22,0.0,0.99575,0.0,0.96191]
[1779383137268,48.64,77153.22,0.0,0.99575,0.0,0.96191]
[1779383137121,48.64,77153.6,0.0,0.99575,0.0,0.96165]
[1779383143116,48.64,77152.69,0.0,0.99574,0.0,0.96226]
[1779383144123,48.64,77148.02,0.0,0.99573,0.0,0.96537]
[1779383144659,48.64,77148.02,0.0,0.99573,0.0,0.96537]
[1779383144776,48.64,77148.02,0.0,0.99573,0.0,0.96537]
[1779383150165,48.64,77147.25,0.0,0.99573,0.0,0.96588]
[1779383153186,48.64,77150.97,0.0,0.99574,0.0,0.9634]
[1779383153799,48.64,77150.97,0.0,0.99574,0.0,0.9634]
[1779383154025,48.64,77150.97,0.0,0.99574,0.0,0.9634]
[1779383154851,48.64,77151.86,0.0,0.99574,0.0,0.96281]
[1779383155022,48.64,77151.86,0.0,0.99574,0.0,0.96281]
[1779383155200,48.64,77151.48,0.0,0.99574,0.0,0.96306]
[1779383161245,48.64,77151.88,0.0,0.99574,0.0,0.9628]
[1779383162027,48.64,77151.88,0.0,0.99574,0.0,0.9628]
[1779383162270,48.64,77151.88,0.0,0.99574,0.0,0.9628]
[1779383162666,48.64,77153.56,0.0,0.99575,0.0,0.96168]
[1779383162770,48.64,77153.56,0.0,0.99575,0.0,0.96168]
[1779383163256,48.64,77154.05,0.0,0.99575,0.0,0.96136]
[1779383168291,48.64,77153.39,0.0,0.99575,0.0,0.96179]
[1779383173326,48.64,77153.67,0.0,0.99575,0.0,0.96161]
[1779383179368,48.64,77153.54,0.0,0.99575,0.0,0.96169]
[1779383180424,48.64,77153.54,0.0,0.99575,0.0,0.96169]
[1779383180522,48.64,77153.54,0.0,0.99575,0.0,0.96169]
[1779383180558,48.64,77143.08,0.0,0.99571,0.0,0.96867]
[1779383181397,48.64,77143.08,0.0,0.99571,0.0,0.96867]
[1779383181523,48.64,77143.08,0.0,0.99571,0.0,0.96867]
[1779383181551,48.64,77141.82,0.0,0.99571,0.0,0.96951]
[1779383182398,48.64,77136.88,0.0,0.99569,0.0,0.97282]
[1779383183865,48.64,77136.88,0.0,0.99569,0.0,0.97282]
[1779383187206,48.64,77140.09,0.0,0.9957,0.0,0.97067]
[1779383187268,48.64,77140.09,0.0,0.9957,0.0,0.97067]
[1779383187307,48.64,77140.95,0.0,0.9957,0.0,0.97009]
[1779383192468,48.64,77144.07,0.0,0.99572,0.0,0.96728]
[1779383194482,48.64,77140.05,0.0,0.9957,0.0,0.96997]
[1779383199517,48.64,77139.38,0.0,0.9957,0.0,0.97042]
[1779383204552,48.64,77141.35,0.0,0.99571,0.0,0.9691]
[1779383209588,48.64,77141.44,0.0,0.99571,0.0,0.96904]
[1779383212609,48.64,77127.08,0.0,0.99566,0.0,0.97869]
[1779383214623,48.64,77126.09,0.0,0.99566,0.0,0.97936]
[1779383216637,48.64,77132.12,0.0,0.99568,0.0,0.9753]
[1779383217644,48.64,77136.95,0.0,0.99569,0.0,0.97205]
[1779383219658,48.64,77138.31,0.0,0.9957,0.0,0.97114]
[1779383224693,48.64,77139.78,0.0,0.9957,0.0,0.97015]
[1779383229728,48.64,77140.09,0.0,0.99571,0.0,0.96995]
[1779383234763,48.64,77140.16,0.0,0.99571,0.0,0.9699]
[1779383239798,48.64,77139.81,0.0,0.9957,0.0,0.97013]
[1779383244834,48.64,77138.61,0.0,0.9957,0.0,0.97094]
[1779383247854,48.64,77131.33,0.0,0.99568,0.0,0.97583]
[1779383248862,48.64,77126.49,0.0,0.99566,0.0,0.97909]
[1779383253897,48.64,77124.27,0.0,0.99565,0.0,0.97986]
[1779383258933,48.64,77125.72,0.0,0.99566,0.0,0.97888]
[1779383263968,48.64,77127.29,0.0,0.99566,0.0,0.97782]
[1779383266989,48.64,77136.61,0.0,0.9957,0.0,0.97155]
[1779383269003,48.64,77138.79,0.0,0.9957,0.0,0.97009]
[1779383274038,48.64,77139.71,0.0,0.99571,0.0,0.96948]
[1779383279073,48.64,77139.61,0.0,0.99571,0.0,0.96954]
[1779383284111,48.64,77140.5,0.0,0.99571,0.0,0.96895]
[1779383289147,48.64,77139.85,0.0,0.99571,0.0,0.96938]
[1779383291162,48.64,77130.13,0.0,0.99567,0.0,0.97591]
[1779383292180,48.64,77114.99,0.0,0.99562,0.0,0.98615]
[1779383293177,48.64,77110.56,0.0,0.99561,0.0,0.98916]
[1779383297204,48.64,77104.06,0.0,0.99558,0.0,0.9936]
[1779383298211,48.64,77108.61,0.0,0.9956,0.0,0.99049]
[1779383301226,48.64,77110.9,0.0,0.99561,0.0,0.98893]
[1779383302771,48.64,77110.73,0.0,0.99561,0.0,0.98905]
[1779383308134,48.64,77113.31,0.0,0.99562,0.0,0.98729]
[1779383308268,48.64,77113.31,0.0,0.99562,0.0,0.98729]
[1779383308282,48.64,77113.74,0.0,0.99562,0.0,0.987]
[1779383314325,48.64,77113.28,0.0,0.99562,0.0,0.98658]
[1779383315504,48.64,77113.28,0.0,0.99562,0.0,0.98658]
[1779383315528,48.64,77112.98,0.0,0.99562,0.0,0.98678]
[1779383321379,48.64,77112.4,0.0,0.99562,0.0,0.98718]
[1779383322380,48.64,77116.1,0.0,0.99563,0.0,0.98466]
[1779383323061,48.64,77116.1,0.0,0.99563,0.0,0.98466]
[1779383323273,48.64,77116.1,0.0,0.99563,0.0,0.98466]
[1779383323386,48.64,77116.92,0.0,0.99563,0.0,0.98411]
[1779383328422,48.64,77119.89,0.0,0.99564,0.0,0.98209]
[1779383328771,48.64,77119.89,0.0,0.99564,0.0,0.98209]
[1779383338492,48.64,77119.34,0.0,0.99564,0.0,0.98247]
[1779383338921,48.64,77119.34,0.0,0.99564,0.0,0.98247]
[1779383339023,48.64,77119.34,0.0,0.99564,0.0,0.98247]
[1779383339503,48.64,77119.41,0.0,0.99564,0.0,0.98242]
[1779383339552,48.64,77119.41,0.0,0.99564,0.0,0.98242]
[1779383339769,48.64,77119.41,0.0,0.99564,0.0,0.98242]
[1779383341248,48.64,77119.06,0.0,0.99564,0.0,0.98266]
[1779383346844,48.64,77119.1,0.0,0.99564,0.0,0.98263]
[1779383347027,48.64,77119.1,0.0,0.99564,0.0,0.98263]
[1779383347314,48.64,77119.1,0.0,0.99564,0.0,0.98263]
[1779383347523,48.64,77119.1,0.0,0.99564,0.0,0.98263]
[1779383347382,48.64,77119.48,0.0,0.99564,0.0,0.98237]
[1779383350580,48.64,77125.2,0.0,0.99566,0.0,0.9785]
[1779383351641,48.64,77125.2,0.0,0.99566,0.0,0.9785]
[1779383351772,48.64,77125.2,0.0,0.99566,0.0,0.9785]
[1779383351888,48.64,77125.2,0.0,0.99566,0.0,0.9785]
[1779383352020,48.64,77125.2,0.0,0.99566,0.0,0.9785]
[1779383352119,48.64,77126.81,0.0,0.99567,0.0,0.97742]
[1779383358042,48.64,77126.8,0.0,0.99567,0.0,0.97742]
[1779383363671,48.64,77125.0,0.0,0.99566,0.0,0.97864]
[1779383365541,48.64,77125.0,0.0,0.99566,0.0,0.97864]
[1779383365771,48.64,77126.04,0.0,0.99566,0.0,0.97794]
[1779383366201,48.64,77126.04,0.0,0.99566,0.0,0.97794]
[1779383366271,48.64,77126.04,0.0,0.99566,0.0,0.97794]
[1779383366371,48.64,77126.18,0.0,0.99566,0.0,0.97784]
[1779383368373,48.64,77127.24,0.0,0.99567,0.0,0.97713]
[1779383368526,48.64,77127.24,0.0,0.99567,0.0,0.97713]
[1779383368474,48.64,77132.22,0.0,0.99568,0.0,0.97378]
[1779383369150,48.64,77132.22,0.0,0.99568,0.0,0.97378]
[1779383371873,48.64,77135.38,0.0,0.9957,0.0,0.97165]
[1779383372020,48.64,77135.38,0.0,0.9957,0.0,0.97165]
[1779383377773,48.64,77137.46,0.0,0.99571,0.0,0.96954]
[1779383384855,48.64,77137.62,0.0,0.99571,0.0,0.96943]
[1779383390864,48.64,77140.75,0.0,0.99572,0.0,0.96734]
[1779383395319,48.64,77140.7,0.0,0.99572,0.0,0.96737]
[1779383395520,48.64,77140.7,0.0,0.99572,0.0,0.96737]
[1779383395369,48.64,77139.28,0.0,0.99571,0.0,0.96832]
[1779383396648,48.64,77139.13,0.0,0.99571,0.0,0.96842]
[1779383396685,48.64,77139.13,0.0,0.99571,0.0,0.96842]
[1779383396771,48.64,77139.13,0.0,0.99571,0.0,0.96842]
[1779383400758,48.64,77137.85,0.0,0.99571,0.0,0.96928]
[1779383400773,48.64,77137.85,0.0,0.99571,0.0,0.96928]
[1779383401348,48.64,77137.85,0.0,0.99571,0.0,0.96928]
[1779383401532,48.64,77137.85,0.0,0.99571,0.0,0.96928]
[1779383401449,48.64,77135.08,0.0,0.9957,0.0,0.97113]
[1779383406987,48.64,77150.5,0.0,0.99575,0.0,0.96084]
[1779383407996,48.64,77199.47,0.0,0.99591,0.0,0.92878]
[1779383409362,48.64,77199.47,0.0,0.99591,0.0,0.92878]
[1779383409417,48.64,77220.23,0.0,0.99598,0.0,0.91547]
[1779383410013,48.64,77232.28,0.0,0.99602,0.0,0.90783]
[1779383411251,48.64,77232.28,0.0,0.99602,0.0,0.90783]
[1779383411299,48.64,77215.89,0.0,0.99596,0.0,0.91824]
[1779383412311,48.64,77215.89,0.0,0.99596,0.0,0.91824]
[1779383412385,48.64,77210.95,0.0,0.99595,0.0,0.9214]
[1779383414038,48.64,77221.4,0.0,0.99598,0.0,0.91473]
[1779383415397,48.64,77221.4,0.0,0.99598,0.0,0.91473]
[1779383415455,48.64,77234.32,0.0,0.99602,0.0,0.90654]
[1779383416068,48.64,77244.69,0.0,0.99605,0.0,0.90001]
[1779383417077,48.64,77238.96,0.0,0.99604,0.0,0.90361]
[1779383418120,48.64,77237.03,0.0,0.99603,0.0,0.90483]
[1779383418856,48.64,77237.03,0.0,0.99603,0.0,0.90483]
[1779383419108,48.64,77263.91,0.0,0.99611,0.0,0.88801]
[1779383420122,48.64,77272.35,0.0,0.99614,0.0,0.88279]
[1779383422667,48.64,77275.69,0.0,0.99615,0.0,0.88073]
[1779383422132,48.64,77286.14,0.0,0.99618,0.0,0.87432]
[1779383423156,48.64,77295.56,0.0,0.99621,0.0,0.86857]
[1779383424152,48.64,77297.85,0.0,0.99622,0.0,0.86718]
[1779383425158,48.64,77301.74,0.0,0.99623,0.0,0.86482]
[1779383426793,48.64,77301.02,0.0,0.99623,0.0,0.86525]
[1779383427176,48.64,77288.88,0.0,0.99619,0.0,0.87264]
[1779383428187,48.64,77294.43,0.0,0.99621,0.0,0.86926]
[1779383428993,48.64,77294.43,0.0,0.99621,0.0,0.86926]
[1779383429191,48.64,77329.22,0.0,0.99631,0.0,0.8483]
[1779383430214,48.64,77365.74,0.0,0.99642,0.0,0.82678]
[1779383431220,48.64,77392.85,0.0,0.9965,0.0,0.81048]
[1779383432678,48.64,77399.98,0.0,0.99652,0.0,0.8064]
[1779383433234,48.64,77403.09,0.0,0.99653,0.0,0.80463]
[1779383435248,48.64,77409.22,0.0,0.99654,0.0,0.80115]
[1779383436255,48.64,77402.13,0.0,0.99652,0.0,0.80518]
[1779383437262,48.64,77375.96,0.0,0.99645,0.0,0.8202]
[1779383438271,48.64,77384.97,0.0,0.99647,0.0,0.815]
[1779383439285,48.64,77402.78,0.0,0.99652,0.0,0.80481]
[1779383440642,48.64,77402.78,0.0,0.99652,0.0,0.80481]
[1779383440299,48.64,77432.28,0.0,0.99661,0.0,0.78817]
[1779383441302,48.64,77464.83,0.0,0.99669,0.0,0.77016]
[1779383442309,48.64,77450.11,0.0,0.99665,0.0,0.77825]
[1779383443317,48.64,77409.85,0.0,0.99654,0.0,0.80079]
[1779383444324,48.64,77376.71,0.0,0.99645,0.0,0.81977]
[1779383444993,48.64,77376.71,0.0,0.99645,0.0,0.81977]
[1779383445334,48.64,77368.94,0.0,0.99643,0.0,0.82427]
[1779383446179,48.64,77368.94,0.0,0.99643,0.0,0.82427]
[1779383446341,48.64,77377.94,0.0,0.99645,0.0,0.81905]
[1779383448231,48.64,77381.66,0.0,0.99647,0.0,0.81691]
[1779383448356,48.64,77391.87,0.0,0.99649,0.0,0.81104]
[1779383450370,48.64,77394.86,0.0,0.9965,0.0,0.80932]
[1779383452384,48.64,77384.09,0.0,0.99647,0.0,0.81551]
[1779383453391,48.64,77380.76,0.0,0.99646,0.0,0.81743]
[1779383454284,48.64,77380.76,0.0,0.99646,0.0,0.81743]
[1779383454330,48.64,77380.76,0.0,0.99646,0.0,0.81743]
[1779383455408,48.64,77396.18,0.0,0.99651,0.0,0.80857]
[1779383456412,48.64,77411.83,0.0,0.99655,0.0,0.79967]
[1779383457106,48.64,77411.83,0.0,0.99655,0.0,0.79967]
[1779383457419,48.64,77441.93,0.0,0.99663,0.0,0.78279]
[1779383458426,48.64,77440.04,0.0,0.99663,0.0,0.78384]
[1779383461198,48.64,77440.8,0.0,0.99663,0.0,0.78342]
[1779383461447,48.64,77466.85,0.0,0.9967,0.0,0.76905]
[1779383462466,48.64,77473.74,0.0,0.99672,0.0,0.76529]
[1779383463482,48.64,77470.6,0.0,0.99671,0.0,0.767]
[1779383463814,48.64,77470.6,0.0,0.99671,0.0,0.767]
[1779383463944,48.64,77470.6,0.0,0.99671,0.0,0.767]
[1779383464474,48.64,77463.16,0.0,0.99669,0.0,0.77107]
[1779383465031,48.64,77463.16,0.0,0.99669,0.0,0.77107]
[1779383465482,48.64,77454.66,0.0,0.99667,0.0,0.77574]
[1779383466491,48.64,77455.12,0.0,0.99667,0.0,0.77549]
[1779383467025,48.64,77455.12,0.0,0.99667,0.0,0.77549]
[1779383467498,48.64,77463.56,0.0,0.99669,0.0,0.77085]
[1779383468505,48.64,77469.28,0.0,0.99671,0.0,0.76772]
[1779383470534,48.64,77482.06,0.0,0.99674,0.0,0.76077]
[1779383470881,48.64,77482.06,0.0,0.99674,0.0,0.76077]
[1779383471535,48.64,77482.33,0.0,0.99674,0.0,0.76062]
[1779383474442,48.64,77489.09,0.0,0.99676,0.0,0.75697]
[1779383474561,48.64,77490.16,0.0,0.99676,0.0,0.75639]
[1779383475569,48.64,77479.7,0.0,0.99673,0.0,0.76205]
[1779383476587,48.64,77484.17,0.0,0.99674,0.0,0.75963]
[1779383477595,48.64,77478.95,0.0,0.99673,0.0,0.76246]
[1779383478595,48.64,77467.32,0.0,0.9967,0.0,0.76879]
[1779383479611,48.64,77456.7,0.0,0.99667,0.0,0.77462]
[1779383480611,48.64,77451.11,0.0,0.99666,0.0,0.7777]
[1779383481621,48.64,77456.26,0.0,0.99667,0.0,0.77486]
[1779383482557,48.64,77456.26,0.0,0.99667,0.0,0.77486]
[1779383482666,48.64,77456.26,0.0,0.99667,0.0,0.77486]
[1779383482626,48.64,77462.86,0.0,0.99669,0.0,0.77124]
[1779383485649,48.64,77455.44,0.0,0.99667,0.0,0.77531]
[1779383486657,48.64,77450.56,0.0,0.99666,0.0,0.77801]
[1779383488671,48.64,77458.92,0.0,0.99668,0.0,0.7734]
[1779383492702,48.64,77464.68,0.0,0.9967,0.0,0.76963]
[1779383494534,48.64,77467.64,0.0,0.9967,0.0,0.76801]
[1779383494717,48.64,77476.45,0.0,0.99673,0.0,0.76321]
[1779383495724,48.64,77474.12,0.0,0.99672,0.0,0.76448]
[1779383497564,48.64,77473.24,0.0,0.99672,0.0,0.76495]
[1779383497745,48.64,77464.94,0.0,0.9967,0.0,0.76949]
[1779383499757,48.64,77474.77,0.0,0.99672,0.0,0.76412]
[1779383500764,48.64,77471.06,0.0,0.99671,0.0,0.76614]
[1779383501771,48.64,77463.47,0.0,0.99669,0.0,0.77029]
[1779383503794,48.64,77460.4,0.0,0.99668,0.0,0.77197]
[1779383504801,48.64,77455.29,0.0,0.99667,0.0,0.77478]
[1779383505804,48.64,77455.29,0.0,0.99667,0.0,0.77478]
[1779383505810,48.64,77449.4,0.0,0.99665,0.0,0.77803]
[1779383506816,48.64,77440.35,0.0,0.99663,0.0,0.78305]
[1779383507823,48.64,77431.75,0.0,0.99661,0.0,0.78784]
[1779383509770,48.64,77431.75,0.0,0.99661,0.0,0.78784]
[1779383509838,48.64,77431.45,0.0,0.99661,0.0,0.78801]
[1779383512860,48.64,77426.28,0.0,0.99659,0.0,0.7909]
[1779383517893,48.64,77427.62,0.0,0.9966,0.0,0.79015]
[1779383521789,48.64,77426.14,0.0,0.99659,0.0,0.79098]
[1779383520915,48.64,77439.13,0.0,0.99663,0.0,0.78373]
[1779383521922,48.64,77449.93,0.0,0.99666,0.0,0.77774]
[1779383523936,48.64,77450.32,0.0,0.99666,0.0,0.77752]
[1779383525950,48.64,77443.76,0.0,0.99664,0.0,0.78116]
[1779383528971,48.64,77437.97,0.0,0.99662,0.0,0.78437]
[1779383531992,48.64,77429.15,0.0,0.9966,0.0,0.7893]
[1779383533778,48.64,77429.15,0.0,0.9966,0.0,0.7893]
[1779383536025,48.64,77436.32,0.0,0.99662,0.0,0.78529]
[1779383537779,48.64,77436.32,0.0,0.99662,0.0,0.78529]
[1779383541773,48.64,77437.1,0.0,0.99662,0.0,0.78486]
[1779383541793,48.64,77431.9,0.0,0.99661,0.0,0.78776]
[1779383547098,48.64,77432.45,0.0,0.99661,0.0,0.78745]
[1779383551126,48.64,77429.4,0.0,0.9966,0.0,0.78853]
[1779383554153,48.64,77410.9,0.0,0.99655,0.0,0.79894]
[1779383555792,48.64,77410.9,0.0,0.99655,0.0,0.79894]
[1779383555794,48.64,77396.39,0.0,0.99651,0.0,0.80719]
[1779383556200,48.64,77395.16,0.0,0.99651,0.0,0.80789]
[1779383561224,48.64,77392.35,0.0,0.9965,0.0,0.8095]
[1779383563247,48.64,77358.43,0.0,0.9964,0.0,0.82911]
[1779383564242,48.64,77358.43,0.0,0.9964,0.0,0.82911]
[1779383564264,48.64,77337.71,0.0,0.99634,0.0,0.8413]
[1779383565269,48.64,77348.95,0.0,0.99638,0.0,0.83467]
[1779383566864,48.64,77348.95,0.0,0.99638,0.0,0.83467]
[1779383566275,48.64,77358.59,0.0,0.9964,0.0,0.82902]
[1779383567283,48.64,77356.99,0.0,0.9964,0.0,0.82995]
[1779383568068,48.64,77356.99,0.0,0.9964,0.0,0.82995]
[1779383568289,48.64,77364.97,0.0,0.99642,0.0,0.8253]
[1779383570305,48.64,77366.72,0.0,0.99643,0.0,0.82428]
[1779383574331,48.64,77373.08,0.0,0.99645,0.0,0.82059]
[1779383576345,48.64,77380.95,0.0,0.99647,0.0,0.81604]
[1779383577047,48.64,77380.95,0.0,0.99647,0.0,0.81604]
[1779383577288,48.64,77380.95,0.0,0.99647,0.0,0.81604]
[1779383577353,48.64,77380.98,0.0,0.99647,0.0,0.81602]
[1779383579367,48.64,77383.9,0.0,0.99648,0.0,0.81434]
[1779383581044,48.64,77383.07,0.0,0.99647,0.0,0.81482]
[1779383581381,48.64,77380.02,0.0,0.99647,0.0,0.81658]
[1779383584405,48.64,77374.8,0.0,0.99645,0.0,0.81959]
[1779383585034,48.64,77374.8,0.0,0.99645,0.0,0.81959]
[1779383585412,48.64,77373.86,0.0,0.99645,0.0,0.82014]
[1779383587430,48.64,77371.11,0.0,0.99644,0.0,0.82173]
[1779383588436,48.64,77365.97,0.0,0.99643,0.0,0.82472]
[1779383590073,48.64,77366.46,0.0,0.99643,0.0,0.82443]
[1779383590288,48.64,77366.46,0.0,0.99643,0.0,0.82443]
[1779383590449,48.64,77372.71,0.0,0.99645,0.0,0.8208]
[1779383591533,48.64,77379.03,0.0,0.99646,0.0,0.81715]
[1779383594478,48.64,77382.03,0.0,0.99647,0.0,0.81542]
[1779383595485,48.64,77388.61,0.0,0.99649,0.0,0.81164]
[1779383596494,48.64,77393.44,0.0,0.9965,0.0,0.80887]
[1779383597498,48.64,77393.44,0.0,0.9965,0.0,0.80887]
[1779383597622,48.64,77366.17,0.0,0.99643,0.0,0.8246]
[1779383598509,48.64,77369.11,0.0,0.99643,0.0,0.82289]
[1779383599516,48.64,77372.79,0.0,0.99645,0.0,0.82076]
[1779383600523,48.64,77377.56,0.0,0.99646,0.0,0.818]
[1779383601306,48.64,77377.56,0.0,0.99646,0.0,0.818]
[1779383601529,48.64,77377.47,0.0,0.99646,0.0,0.81805]
[1779383602537,48.64,77365.76,0.0,0.99643,0.0,0.82484]
[1779383603544,48.64,77365.39,0.0,0.99642,0.0,0.82505]
[1779383605560,48.64,77368.53,0.0,0.99643,0.0,0.82323]
[1779383608581,48.64,77372.75,0.0,0.99645,0.0,0.82078]
[1779383609331,48.64,77372.75,0.0,0.99645,0.0,0.82078]
[1779383609491,48.64,77372.75,0.0,0.99645,0.0,0.82078]
[1779383609588,48.64,77375.39,0.0,0.99645,0.0,0.81925]
[1779383610071,48.64,77375.39,0.0,0.99645,0.0,0.81925]
[1779383610271,48.64,77375.39,0.0,0.99645,0.0,0.81925]
[1779383612609,48.64,77372.37,0.0,0.99645,0.0,0.82036]
[1779383613980,48.64,77372.2,0.0,0.99645,0.0,0.82046]
[1779383614021,48.64,77372.2,0.0,0.99645,0.0,0.82046]
[1779383614274,48.64,77372.2,0.0,0.99645,0.0,0.82046]
[1779383614525,48.64,77372.2,0.0,0.99645,0.0,0.82046]
[1779383614623,48.64,77373.42,0.0,0.99645,0.0,0.81975]
[1779383618651,48.64,77377.15,0.0,0.99646,0.0,0.8176]
[1779383619658,48.64,77381.72,0.0,0.99647,0.0,0.81496]
[1779383620108,48.64,77381.72,0.0,0.99647,0.0,0.81496]
[1779383620269,48.64,77381.72,0.0,0.99647,0.0,0.81496]
[1779383620665,48.64,77374.21,0.0,0.99645,0.0,0.8193]
[1779383622679,48.64,77372.01,0.0,0.99645,0.0,0.82057]
[1779383625945,48.64,77370.46,0.0,0.99644,0.0,0.82147]
[1779383626020,48.64,77370.46,0.0,0.99644,0.0,0.82147]
[1779383626085,48.64,77370.46,0.0,0.99644,0.0,0.82147]
[1779383626273,48.64,77370.46,0.0,0.99644,0.0,0.82147]
[1779383626707,48.64,77370.23,0.0,0.99644,0.0,0.8216]
[1779383629728,48.64,77367.79,0.0,0.99643,0.0,0.82302]
[1779383634763,48.64,77368.35,0.0,0.99644,0.0,0.82269]
[1779383638791,48.64,77372.58,0.0,0.99645,0.0,0.82024]
[1779383642819,48.64,77374.99,0.0,0.99645,0.0,0.81884]
[1779383644833,48.64,77379.06,0.0,0.99647,0.0,0.81649]
[1779383646847,48.64,77390.7,0.0,0.9965,0.0,0.80981]
[1779383647959,48.64,77390.7,0.0,0.9965,0.0,0.80981]
[1779383647854,48.64,77392.88,0.0,0.9965,0.0,0.80856]
[1779383648019,48.64,77392.88,0.0,0.9965,0.0,0.80856]
[1779383648861,48.64,77384.77,0.0,0.99648,0.0,0.81321]
[1779383649868,48.64,77378.44,0.0,0.99646,0.0,0.81685]
[1779383652362,48.64,77376.95,0.0,0.99646,0.0,0.81771]
[1779383652529,48.64,77376.95,0.0,0.99646,0.0,0.81771]
[1779383652889,48.64,77378.92,0.0,0.99647,0.0,0.81658]
[1779383654903,48.64,77381.68,0.0,0.99647,0.0,0.81499]
[1779383657926,48.64,77386.33,0.0,0.99649,0.0,0.81231]
[1779383659607,48.64,77387.35,0.0,0.99649,0.0,0.81173]
[1779383662961,48.64,77390.75,0.0,0.9965,0.0,0.80978]
[1779383665666,48.64,77391.04,0.0,0.9965,0.0,0.80961]
[1779383665783,48.64,77391.04,0.0,0.9965,0.0,0.80961]
[1779383665878,48.64,77392.04,0.0,0.9965,0.0,0.80904]
[1779383667019,48.64,77399.13,0.0,0.99652,0.0,0.80499]
[1779383668026,48.64,77402.49,0.0,0.99653,0.0,0.80308]
[1779383669190,48.64,77402.49,0.0,0.99653,0.0,0.80308]
[1779383669272,48.64,77402.49,0.0,0.99653,0.0,0.80308]
[1779383669346,48.64,77402.47,0.0,0.99653,0.0,0.80309]
[1779383674068,48.64,77404.86,0.0,0.99654,0.0,0.80111]
[1779383676083,48.64,77411.26,0.0,0.99656,0.0,0.79748]
[1779383677089,48.64,77415.52,0.0,0.99657,0.0,0.79508]
[1779383682124,48.64,77414.33,0.0,0.99657,0.0,0.79575]
[1779383686152,48.64,77416.16,0.0,0.99657,0.0,0.79472]
[1779383688166,48.64,77418.2,0.0,0.99658,0.0,0.79357]
[1779383690184,48.64,77423.28,0.0,0.99659,0.0,0.79072]
[1779383691190,48.64,77427.35,0.0,0.9966,0.0,0.78844]
[1779383692197,48.64,77431.49,0.0,0.99661,0.0,0.78613]
[1779383693592,48.64,77431.49,0.0,0.99661,0.0,0.78613]
[1779383693777,48.64,77431.49,0.0,0.99661,0.0,0.78613]
[1779383693878,48.64,77433.9,0.0,0.99662,0.0,0.78478]
[1779383694211,48.64,77431.83,0.0,0.99661,0.0,0.78594]
[1779383695218,48.64,77435.5,0.0,0.99662,0.0,0.78389]
[1779383696992,48.64,77435.5,0.0,0.99662,0.0,0.78389]
[1779383696997,48.64,77437.65,0.0,0.99663,0.0,0.7827]
[1779383699775,48.64,77437.64,0.0,0.99663,0.0,0.7827]
[1779383699872,48.64,77438.35,0.0,0.99663,0.0,0.78231]
[1779383700253,48.64,77440.42,0.0,0.99664,0.0,0.78116]
[1779383701261,48.64,77445.09,0.0,0.99665,0.0,0.77857]
[1779383705289,48.64,77435.91,0.0,0.99663,0.0,0.78367]
[1779383706298,48.64,77430.82,0.0,0.99661,0.0,0.7865]
[1779383708312,48.64,77429.06,0.0,0.99661,0.0,0.78748]
[1779383713347,48.64,77432.0,0.0,0.99662,0.0,0.78584]
[1779383714354,48.64,77434.1,0.0,0.99662,0.0,0.78467]
[1779383717376,48.64,77447.62,0.0,0.99666,0.0,0.77717]
[1779383718383,48.64,77460.42,0.0,0.99669,0.0,0.77013]
[1779383719390,48.64,77467.37,0.0,0.99671,0.0,0.76633]
[1779383720397,48.64,77488.02,0.0,0.99676,0.0,0.75514]
[1779383721404,48.64,77498.02,0.0,0.99679,0.0,0.74977]
[1779383722411,48.64,77498.74,0.0,0.99679,0.0,0.74939]
[1779383724440,48.64,77509.31,0.0,0.99682,0.0,0.74375]
[1779383725447,48.64,77510.03,0.0,0.99682,0.0,0.74337]
[1779383726454,48.64,77518.28,0.0,0.99684,0.0,0.739]
[1779383727461,48.64,77519.88,0.0,0.99685,0.0,0.73815]
[1779383728468,48.64,77529.08,0.0,0.99687,0.0,0.73331]
[1779383729475,48.64,77529.9,0.0,0.99687,0.0,0.73288]
[1779383730489,48.64,77539.27,0.0,0.9969,0.0,0.72798]
[1779383731493,48.64,77547.79,0.0,0.99692,0.0,0.72297]
[1779383732505,48.64,77538.87,0.0,0.9969,0.0,0.7276]
[1779383733510,48.64,77526.8,0.0,0.99687,0.0,0.73392]
[1779383734517,48.64,77527.49,0.0,0.99687,0.0,0.73356]
[1779383735524,48.64,77524.94,0.0,0.99686,0.0,0.7349]
[1779383739771,48.64,77525.94,0.0,0.99686,0.0,0.73437]
[1779383739871,48.64,77522.31,0.0,0.99686,0.0,0.73628]
[1779383740559,48.64,77518.2,0.0,0.99685,0.0,0.73845]
[1779383741566,48.64,77516.68,0.0,0.99684,0.0,0.73925]
[1779383742572,48.64,77519.76,0.0,0.99685,0.0,0.73763]
[1779383743580,48.64,77522.37,0.0,0.99686,0.0,0.73625]
[1779383744587,48.64,77526.85,0.0,0.99687,0.0,0.73389]
[1779383745983,48.64,77521.7,0.0,0.99685,0.0,0.7366]
[1779383746790,48.64,77521.7,0.0,0.99685,0.0,0.7366]
[1779383746834,48.64,77518.61,0.0,0.99685,0.0,0.73823]
[1779383747858,48.64,77518.61,0.0,0.99685,0.0,0.73823]
[1779383748763,48.64,77517.16,0.0,0.99684,0.0,0.739]
[1779383748813,48.64,77530.27,0.0,0.99688,0.0,0.7321]
[1779383749629,48.64,77543.74,0.0,0.99691,0.0,0.72507]
[1779383750729,48.64,77543.74,0.0,0.99691,0.0,0.72507]
[1779383750768,48.64,77543.74,0.0,0.99691,0.0,0.72507]
[1779383750830,48.64,77547.53,0.0,0.99692,0.0,0.7231]
[1779383753664,48.64,77550.1,0.0,0.99693,0.0,0.72177]
[1779383754672,48.64,77601.95,0.0,0.99705,0.0,0.69537]
[1779383755680,48.64,77615.21,0.0,0.99708,0.0,0.68876]
[1779383756459,48.64,77615.21,0.0,0.99708,0.0,0.68876]
[1779383756692,48.64,77617.25,0.0,0.99709,0.0,0.68774]
[1779383757699,48.64,77632.86,0.0,0.99713,0.0,0.68004]
[1779383758384,48.64,77632.86,0.0,0.99713,0.0,0.68004]
[1779383758706,48.64,77634.04,0.0,0.99713,0.0,0.67946]
[1779383760720,48.64,77636.74,0.0,0.99713,0.0,0.67813]
[1779383761730,48.64,77632.79,0.0,0.99713,0.0,0.68007]
[1779383762740,48.64,77618.89,0.0,0.99709,0.0,0.68693]
[1779383763744,48.64,77604.92,0.0,0.99706,0.0,0.69388]
[1779383764759,48.64,77610.76,0.0,0.99707,0.0,0.69097]
[1779383765773,48.64,77607.88,0.0,0.99707,0.0,0.6924]
[1779383766282,48.64,77607.88,0.0,0.99707,0.0,0.6924]
[1779383766995,48.64,77607.88,0.0,0.99707,0.0,0.6924]
[1779383767008,48.64,77604.92,0.0,0.99706,0.0,0.69388]
[1779383767968,48.64,77604.92,0.0,0.99706,0.0,0.69388]
[1779383768112,48.64,77632.92,0.0,0.99713,0.0,0.68001]
[1779383768798,48.64,77640.82,0.0,0.99714,0.0,0.67614]
[1779383770812,48.64,77635.49,0.0,0.99713,0.0,0.67875]
[1779383771883,48.64,77635.49,0.0,0.99713,0.0,0.67875]
[1779383773897,48.64,77633.79,0.0,0.99713,0.0,0.67958]
[1779383774069,48.64,77636.43,0.0,0.99713,0.0,0.67829]
[1779383775066,48.64,77636.43,0.0,0.99713,0.0,0.67829]
[1779383775136,48.64,77663.81,0.0,0.9972,0.0,0.66499]
[1779383775857,48.64,77682.35,0.0,0.99724,0.0,0.65611]
[1779383776866,48.64,77675.28,0.0,0.99722,0.0,0.65948]
[1779383777871,48.64,77671.48,0.0,0.99721,0.0,0.6613]
[1779383778648,48.64,77671.48,0.0,0.99721,0.0,0.6613]
[1779383778878,48.64,77678.56,0.0,0.99723,0.0,0.65792]
[1779383780893,48.64,77691.58,0.0,0.99726,0.0,0.65173]
[1779383781906,48.64,77700.51,0.0,0.99728,0.0,0.64752]
[1779383782914,48.64,77691.84,0.0,0.99726,0.0,0.65161]
[1779383783921,48.64,77698.38,0.0,0.99728,0.0,0.64852]
[1779383784571,48.64,77698.38,0.0,0.99728,0.0,0.64852]
[1779383784928,48.64,77700.89,0.0,0.99728,0.0,0.64734]
[1779383788956,48.64,77698.06,0.0,0.99727,0.0,0.64867]
[1779383789963,48.64,77687.82,0.0,0.99725,0.0,0.65351]
[1779383790970,48.64,77689.2,0.0,0.99725,0.0,0.65286]
[1779383791977,48.64,77691.51,0.0,0.99726,0.0,0.65123]
[1779383792331,48.64,77691.51,0.0,0.99726,0.0,0.65123]
[1779383792984,48.64,77694.34,0.0,0.99727,0.0,0.64989]
[1779383794004,48.64,77703.67,0.0,0.99729,0.0,0.6455]
[1779383795008,48.64,77713.15,0.0,0.99731,0.0,0.64107]
[1779383796018,48.64,77706.25,0.0,0.9973,0.0,0.64429]
[1779383796770,48.64,77706.25,0.0,0.9973,0.0,0.64429]
[1779383797025,48.64,77709.01,0.0,0.9973,0.0,0.643]
[1779383798032,48.64,77712.78,0.0,0.99731,0.0,0.64124]
[1779383799039,48.64,77725.34,0.0,0.99734,0.0,0.63541]
[1779383799849,48.64,77725.34,0.0,0.99734,0.0,0.63541]
[1779383800048,48.64,77743.64,0.0,0.99738,0.0,0.62699]
[1779383801056,48.64,77741.17,0.0,0.99737,0.0,0.62812]
[1779383802075,48.64,77720.82,0.0,0.99733,0.0,0.6375]
[1779383803076,48.64,77713.96,0.0,0.99731,0.0,0.64069]
[1779383803543,48.64,77713.96,0.0,0.99731,0.0,0.64069]
[1779383804083,48.64,77718.93,0.0,0.99732,0.0,0.63838]
[1779383807106,48.64,77721.87,0.0,0.99733,0.0,0.63701]
[1779383810126,48.64,77720.11,0.0,0.99733,0.0,0.63783]
[1779383811133,48.64,77717.52,0.0,0.99732,0.0,0.63903]
[1779383813170,48.64,77725.65,0.0,0.99734,0.0,0.63526]
[1779383814166,48.64,77747.85,0.0,0.99739,0.0,0.62507]
[1779383815173,48.64,77754.74,0.0,0.9974,0.0,0.62193]
[1779383817189,48.64,77771.09,0.0,0.99744,0.0,0.61455]
[1779383818196,48.64,77782.94,0.0,0.99746,0.0,0.60925]
[1779383819211,48.64,77775.42,0.0,0.99744,0.0,0.61261]
[1779383820228,48.64,77764.76,0.0,0.99742,0.0,0.6174]
[1779383821627,48.64,77764.76,0.0,0.99742,0.0,0.6174]
[1779383821634,48.64,77763.26,0.0,0.99742,0.0,0.61808]
[1779383822252,48.64,77776.06,0.0,0.99745,0.0,0.61232]
[1779383823254,48.64,77782.39,0.0,0.99746,0.0,0.6095]
[1779383824258,48.64,77778.41,0.0,0.99745,0.0,0.61127]
[1779383826299,48.64,77776.41,0.0,0.99745,0.0,0.61217]
[1779383827280,48.64,77766.0,0.0,0.99742,0.0,0.61684]
[1779383828287,48.64,77764.97,0.0,0.99742,0.0,0.61731]
[1779383829294,48.64,77774.33,0.0,0.99744,0.0,0.6131]
[1779383830309,48.64,77778.31,0.0,0.99745,0.0,0.61132]
[1779383831312,48.64,77765.74,0.0,0.99742,0.0,0.61696]
[1779383832319,48.64,77760.91,0.0,0.99741,0.0,0.61914]
[1779383834814,48.64,77757.43,0.0,0.99741,0.0,0.62071]
[1779383836776,48.64,77756.48,0.0,0.9974,0.0,0.62115]
[1779383837050,48.64,77756.48,0.0,0.9974,0.0,0.62115]
[1779383837055,48.64,77750.46,0.0,0.99739,0.0,0.62388]
[1779383838361,48.64,77754.34,0.0,0.9974,0.0,0.62212]
[1779383840163,48.64,77749.99,0.0,0.99739,0.0,0.62409]
[1779383841382,48.64,77751.57,0.0,0.99739,0.0,0.62337]
[1779383842389,48.64,77764.11,0.0,0.99742,0.0,0.61769]
[1779383843396,48.64,77765.87,0.0,0.99742,0.0,0.6169]
[1779383844997,48.64,77765.87,0.0,0.99742,0.0,0.6169]
[1779383845083,48.64,77777.49,0.0,0.99745,0.0,0.61168]
[1779383845715,48.64,77799.02,0.0,0.99749,0.0,0.60212]
[1779383846515,48.64,77799.02,0.0,0.99749,0.0,0.60212]
[1779383846615,48.64,77799.12,0.0,0.99749,0.0,0.60208]
[1779383847430,48.64,77791.12,0.0,0.99748,0.0,0.60561]
[1779383849090,48.64,77791.12,0.0,0.99748,0.0,0.60561]
[1779383849137,48.64,77784.91,0.0,0.99746,0.0,0.60837]
[1779383850451,48.64,77781.6,0.0,0.99746,0.0,0.60985]
[1779383851528,48.64,77771.93,0.0,0.99744,0.0,0.61366]
[1779383852488,48.64,77763.09,0.0,0.99742,0.0,0.61764]
[1779383853588,48.64,77767.87,0.0,0.99743,0.0,0.61549]
[1779383855027,48.64,77767.87,0.0,0.99743,0.0,0.61549]
[1779383855125,48.64,77770.68,0.0,0.99744,0.0,0.61422]
[1779383855517,48.64,77763.64,0.0,0.99742,0.0,0.61739]
[1779383856535,48.64,77751.55,0.0,0.9974,0.0,0.62286]
[1779383857653,48.64,77744.77,0.0,0.99738,0.0,0.62595]
[1779383858573,48.64,77733.35,0.0,0.99736,0.0,0.63119]
[1779383859580,48.64,77737.65,0.0,0.99737,0.0,0.62921]
[1779383861019,48.64,77737.65,0.0,0.99737,0.0,0.62921]
[1779383861886,48.64,77738.07,0.0,0.99737,0.0,0.62902]
[1779383861914,48.64,77742.79,0.0,0.99738,0.0,0.62686]
[1779383862601,48.64,77740.69,0.0,0.99737,0.0,0.62782]
[1779383863610,48.64,77743.76,0.0,0.99738,0.0,0.62641]
[1779383864917,48.64,77743.76,0.0,0.99738,0.0,0.62641]
[1779383864967,48.64,77745.65,0.0,0.99738,0.0,0.62555]
[1779383866216,48.64,77745.65,0.0,0.99738,0.0,0.62555]
[1779383866233,48.64,77752.6,0.0,0.9974,0.0,0.62239]
[1779383866631,48.64,77742.13,0.0,0.99738,0.0,0.62716]
[1779383867638,48.64,77737.65,0.0,0.99737,0.0,0.62921]
[1779383868645,48.64,77736.16,0.0,0.99736,0.0,0.6299]
[1779383872314,48.64,77736.47,0.0,0.99736,0.0,0.62975]
[1779383872526,48.64,77737.55,0.0,0.99737,0.0,0.62926]
[1779383873681,48.64,77733.96,0.0,0.99736,0.0,0.63091]
[1779383875694,48.64,77736.98,0.0,0.99736,0.0,0.62952]
[1779383877085,48.64,77736.98,0.0,0.99736,0.0,0.62952]
[1779383877523,48.64,77738.04,0.0,0.99737,0.0,0.62903]
[1779383879745,48.64,77691.87,0.0,0.99727,0.0,0.65052]
[1779383880494,48.64,77691.87,0.0,0.99727,0.0,0.65052]
[1779383880758,48.64,77669.25,0.0,0.99721,0.0,0.66128]
[1779383881762,48.64,77666.55,0.0,0.99721,0.0,0.66258]
[1779383883382,48.64,77666.55,0.0,0.99721,0.0,0.66258]
[1779383882798,48.64,77661.44,0.0,0.9972,0.0,0.66504]
[1779383883790,48.64,77646.75,0.0,0.99716,0.0,0.67215]
[1779383884797,48.64,77647.38,0.0,0.99716,0.0,0.67184]
[1779383886816,48.64,77659.19,0.0,0.99719,0.0,0.66612]
[1779383887823,48.64,77662.83,0.0,0.9972,0.0,0.66437]
[1779383889270,48.64,77662.83,0.0,0.9972,0.0,0.66437]
[1779383889837,48.64,77665.88,0.0,0.99721,0.0,0.6629]
[1779383890844,48.64,77659.78,0.0,0.99719,0.0,0.66584]
[1779383891855,48.64,77657.04,0.0,0.99719,0.0,0.66716]
[1779383892862,48.64,77652.73,0.0,0.99718,0.0,0.66924]
[1779383893869,48.64,77659.58,0.0,0.99719,0.0,0.66593]
[1779383894876,48.64,77662.51,0.0,0.9972,0.0,0.66452]
[1779383895886,48.64,77670.95,0.0,0.99722,0.0,0.66047]
[1779383896893,48.64,77677.57,0.0,0.99723,0.0,0.65731]
[1779383897900,48.64,77672.81,0.0,0.99722,0.0,0.65958]
[1779383898909,48.64,77666.64,0.0,0.99721,0.0,0.66254]
[1779383899623,48.64,77666.64,0.0,0.99721,0.0,0.66254]
[1779383899916,48.64,77667.87,0.0,0.99721,0.0,0.66195]
[1779383900923,48.64,77670.35,0.0,0.99722,0.0,0.66076]
[1779383901578,48.64,77670.35,0.0,0.99722,0.0,0.66076]
[1779383901782,48.64,77670.35,0.0,0.99722,0.0,0.66076]
[1779383902231,48.64,77670.35,0.0,0.99722,0.0,0.66076]
[1779383902253,48.64,77668.12,0.0,0.99721,0.0,0.66183]
[1779383902937,48.64,77662.77,0.0,0.9972,0.0,0.6644]
[1779383904951,48.64,77669.24,0.0,0.99721,0.0,0.66129]
[1779383905786,48.64,77669.24,0.0,0.99721,0.0,0.66129]
[1779383905958,48.64,77668.47,0.0,0.99721,0.0,0.66166]
[1779383910409,48.64,77669.18,0.0,0.99721,0.0,0.66132]
[1779383910993,48.64,77667.38,0.0,0.99721,0.0,0.66218]
[1779383913007,48.64,77663.94,0.0,0.9972,0.0,0.66329]
[1779383915021,48.64,77665.65,0.0,0.99721,0.0,0.66247]
[1779383917775,48.64,77665.65,0.0,0.99721,0.0,0.66247]
[1779383918042,48.64,77666.78,0.0,0.99721,0.0,0.66192]
[1779383921782,48.64,77666.2,0.0,0.99721,0.0,0.6622]
[1779383922070,48.64,77668.04,0.0,0.99721,0.0,0.66132]
[1779383923077,48.64,77672.93,0.0,0.99722,0.0,0.65898]
[1779383925675,48.64,77673.22,0.0,0.99723,0.0,0.65884]
[1779383925781,48.64,77673.22,0.0,0.99723,0.0,0.65884]
[1779383926098,48.64,77667.24,0.0,0.99721,0.0,0.6617]
[1779383928112,48.64,77669.57,0.0,0.99722,0.0,0.66059]
[1779383930126,48.64,77665.05,0.0,0.99721,0.0,0.66275]
[1779383932140,48.64,77667.04,0.0,0.99721,0.0,0.6618]
[1779383933147,48.64,77670.92,0.0,0.99722,0.0,0.65994]
[1779383934154,48.64,77673.06,0.0,0.99723,0.0,0.65892]
[1779383935779,48.64,77673.27,0.0,0.99723,0.0,0.65882]
[1779383936168,48.64,77673.47,0.0,0.99723,0.0,0.65872]
[1779383938329,48.64,77673.43,0.0,0.99723,0.0,0.65874]
[1779383939190,48.64,77678.53,0.0,0.99724,0.0,0.65631]
[1779383940198,48.64,77693.16,0.0,0.99727,0.0,0.64938]
[1779383940743,48.64,77693.16,0.0,0.99727,0.0,0.64938]
[1779383940776,48.64,77693.16,0.0,0.99727,0.0,0.64938]
[1779383941204,48.64,77696.08,0.0,0.99728,0.0,0.648]
[1779383942215,48.64,77701.27,0.0,0.99729,0.0,0.64556]
[1779383943027,48.64,77701.27,0.0,0.99729,0.0,0.64556]
[1779383944229,48.64,77711.58,0.0,0.99731,0.0,0.64074]
[1779383945240,48.64,77716.11,0.0,0.99732,0.0,0.63863]
[1779383947250,48.64,77706.18,0.0,0.9973,0.0,0.64326]
[1779383948257,48.64,77704.42,0.0,0.9973,0.0,0.64408]
[1779383952895,48.64,77707.79,0.0,0.9973,0.0,0.64251]
[1779383954299,48.64,77714.49,0.0,0.99732,0.0,0.63938]
[1779383957320,48.64,77718.18,0.0,0.99733,0.0,0.63767]
[1779383959238,48.64,77717.1,0.0,0.99732,0.0,0.63817]
[1779383959268,48.64,77717.1,0.0,0.99732,0.0,0.63817]
[1779383959334,48.64,77716.55,0.0,0.99732,0.0,0.63843]
[1779383960118,48.64,77716.55,0.0,0.99732,0.0,0.63843]
[1779383960270,48.64,77716.55,0.0,0.99732,0.0,0.63843]
[1779383961348,48.64,77710.69,0.0,0.99731,0.0,0.64115]
[1779383963362,48.64,77703.73,0.0,0.99729,0.0,0.64441]
[1779383966383,48.64,77699.49,0.0,0.99728,0.0,0.6464]
[1779383967988,48.64,77700.44,0.0,0.99729,0.0,0.64595]
[1779383968021,48.64,77700.44,0.0,0.99729,0.0,0.64595]
[1779383968399,48.64,77699.89,0.0,0.99729,0.0,0.64621]
[1779383968444,48.64,77699.89,0.0,0.99729,0.0,0.64621]
[1779383968521,48.64,77699.89,0.0,0.99729,0.0,0.64621]
[1779383970415,48.64,77692.63,0.0,0.99727,0.0,0.64963]
[1779383971422,48.64,77676.33,0.0,0.99723,0.0,0.65682]
[1779383973436,48.64,77672.88,0.0,0.99723,0.0,0.65846]
[1779383978472,48.64,77674.28,0.0,0.99723,0.0,0.65779]
[1779383980486,48.64,77678.01,0.0,0.99724,0.0,0.65602]
[1779383981493,48.64,77687.94,0.0,0.99726,0.0,0.6513]
[1779383982500,48.64,77695.05,0.0,0.99728,0.0,0.64795]
[1779383983507,48.64,77693.57,0.0,0.99727,0.0,0.64865]
[1779383988542,48.64,77699.09,0.0,0.99729,0.0,0.64605]
[1779383990556,48.64,77706.95,0.0,0.9973,0.0,0.64237]
[1779383992570,48.64,77695.71,0.0,0.99728,0.0,0.64764]
[1779383993577,48.64,77708.53,0.0,0.99731,0.0,0.64163]
[1779383997606,48.64,77713.43,0.0,0.99732,0.0,0.63935]
[1779384000628,48.64,77703.41,0.0,0.9973,0.0,0.64402]
[1779384001674,48.64,77713.46,0.0,0.99732,0.0,0.63933]
[1779384002649,48.64,77723.72,0.0,0.99734,0.0,0.63458]
[1779384003670,48.64,77728.53,0.0,0.99735,0.0,0.63236]
[1779384004665,48.64,77740.4,0.0,0.99738,0.0,0.62691]
[1779384005672,48.64,77740.2,0.0,0.99738,0.0,0.627]
[1779384006679,48.64,77747.88,0.0,0.99739,0.0,0.6235]
[1779384009433,48.64,77746.36,0.0,0.99739,0.0,0.62419]
[1779384009523,48.64,77749.39,0.0,0.9974,0.0,0.62281]
[1779384010709,48.64,77762.47,0.0,0.99742,0.0,0.61689]
[1779384011716,48.64,77763.15,0.0,0.99742,0.0,0.61658]
[1779384015744,48.64,77752.23,0.0,0.9974,0.0,0.62152]
[1779384016751,48.64,77746.0,0.0,0.99739,0.0,0.62435]
[1779384020779,48.64,77754.11,0.0,0.99741,0.0,0.62067]
[1779384021786,48.64,77759.95,0.0,0.99742,0.0,0.61802]
[1779384023801,48.64,77769.38,0.0,0.99744,0.0,0.61378]
[1779384024808,48.64,77771.27,0.0,0.99744,0.0,0.61293]
[1779384028836,48.64,77781.02,0.0,0.99746,0.0,0.60857]
[1779384029849,48.64,77785.37,0.0,0.99747,0.0,0.60664]
[1779384030857,48.64,77803.8,0.0,0.99751,0.0,0.5985]
[1779384031864,48.64,77803.24,0.0,0.99751,0.0,0.59825]
[1779384035902,48.64,77807.53,0.0,0.99752,0.0,0.59637]
[1779384036908,48.64,77813.89,0.0,0.99753,0.0,0.59359]
[1779384038922,48.64,77821.33,0.0,0.99755,0.0,0.59036]
[1779384042950,48.64,77827.58,0.0,0.99756,0.0,0.58765]
[1779384044965,48.64,77820.89,0.0,0.99755,0.0,0.59055]
[1779384050000,48.64,77823.62,0.0,0.99755,0.0,0.58936]
[1779384053021,48.64,77828.01,0.0,0.99756,0.0,0.58746]
[1779384055410,48.64,77829.54,0.0,0.99756,0.0,0.5868]
[1779384055530,48.64,77829.54,0.0,0.99756,0.0,0.5868]
[1779384055477,48.64,77831.3,0.0,0.99757,0.0,0.58605]
[1779384057375,48.64,77833.67,0.0,0.99757,0.0,0.58503]
[1779384057519,48.64,77833.67,0.0,0.99757,0.0,0.58503]
[1779384062097,48.64,77819.37,0.0,0.99754,0.0,0.59121]
[1779384063101,48.64,77813.5,0.0,0.99753,0.0,0.59376]
[1779384064108,48.64,77814.21,0.0,0.99753,0.0,0.59345]
[1779384066122,48.64,77822.78,0.0,0.99755,0.0,0.58973]
[1779384070686,48.64,77824.51,0.0,0.99755,0.0,0.58898]
[1779384070772,48.64,77824.51,0.0,0.99755,0.0,0.58898]
[1779384071170,48.64,77822.8,0.0,0.99755,0.0,0.58972]
[1779384072177,48.64,77818.03,0.0,0.99754,0.0,0.59179]
[1779384075198,48.64,77814.2,0.0,0.99753,0.0,0.59345]
[1779384077063,48.64,77812.0,0.0,0.99753,0.0,0.59441]
[1779384077276,48.64,77812.0,0.0,0.99753,0.0,0.59441]
[1779384077377,48.64,77813.24,0.0,0.99753,0.0,0.59387]
[1779384078082,48.64,77813.24,0.0,0.99753,0.0,0.59387]
[1779384078271,48.64,77813.24,0.0,0.99753,0.0,0.59387]
[1779384080233,48.64,77817.31,0.0,0.99754,0.0,0.5921]
[1779384083257,48.64,77821.61,0.0,0.99755,0.0,0.59023]
[1779384083820,48.64,77821.61,0.0,0.99755,0.0,0.59023]
[1779384084029,48.64,77821.61,0.0,0.99755,0.0,0.59023]
[1779384084546,48.64,77821.61,0.0,0.99755,0.0,0.59023]
[1779384084264,48.64,77823.61,0.0,0.99755,0.0,0.58937]
[1779384084774,48.64,77823.61,0.0,0.99755,0.0,0.58937]
[1779384085271,48.64,77829.12,0.0,0.99756,0.0,0.58699]
[1779384087285,48.64,77836.93,0.0,0.99758,0.0,0.58363]
[1779384090306,48.64,77833.18,0.0,0.99757,0.0,0.58524]
[1779384091313,48.64,77830.3,0.0,0.99757,0.0,0.58598]
[1779384091839,48.64,77830.3,0.0,0.99757,0.0,0.58598]
[1779384092024,48.64,77830.3,0.0,0.99757,0.0,0.58598]
[1779384092320,48.64,77830.46,0.0,0.99757,0.0,0.58591]
[1779384094018,48.64,77831.47,0.0,0.99757,0.0,0.58548]
[1779384094269,48.64,77831.47,0.0,0.99757,0.0,0.58548]
[1779384097356,48.64,77839.27,0.0,0.99759,0.0,0.58213]
[1779384098749,48.64,77841.25,0.0,0.99759,0.0,0.58128]
[1779384098774,48.64,77841.25,0.0,0.99759,0.0,0.58128]
[1779384099370,48.64,77840.84,0.0,0.99759,0.0,0.58146]
[1779384099731,48.64,77840.84,0.0,0.99759,0.0,0.58146]
[1779384099769,48.64,77840.84,0.0,0.99759,0.0,0.58146]
[1779384103398,48.64,77845.7,0.0,0.9976,0.0,0.57938]
[1779384106234,48.64,77847.89,0.0,0.9976,0.0,0.57845]
[1779384106278,48.64,77847.89,0.0,0.9976,0.0,0.57845]
[1779384106419,48.64,77847.36,0.0,0.9976,0.0,0.57867]
[1779384107071,48.64,77847.36,0.0,0.9976,0.0,0.57867]
[1779384107280,48.64,77847.36,0.0,0.9976,0.0,0.57867]
[1779384108433,48.64,77842.28,0.0,0.99759,0.0,0.58084]
[1779384111458,48.64,77846.78,0.0,0.9976,0.0,0.57892]
[1779384113098,48.64,77849.19,0.0,0.99761,0.0,0.57789]
[1779384113276,48.64,77849.19,0.0,0.99761,0.0,0.57789]
[1779384113472,48.64,77849.02,0.0,0.9976,0.0,0.57797]
[1779384113754,48.64,77849.02,0.0,0.9976,0.0,0.57797]
[1779384113770,48.64,77849.02,0.0,0.9976,0.0,0.57797]
[1779384117500,48.64,77852.34,0.0,0.99761,0.0,0.57655]
[1779384118842,48.64,77853.6,0.0,0.99761,0.0,0.57602]
[1779384120489,48.64,77854.41,0.0,0.99762,0.0,0.57568]
[1779384120528,48.64,77854.41,0.0,0.99762,0.0,0.57568]
[1779384120625,48.64,77854.95,0.0,0.99762,0.0,0.57545]
[1779384123172,48.64,77854.29,0.0,0.99762,0.0,0.57573]
[1779384123272,48.64,77854.29,0.0,0.99762,0.0,0.57573]
[1779384123542,48.64,77854.72,0.0,0.99762,0.0,0.57554]
[1779384124561,48.64,77864.14,0.0,0.99763,0.0,0.57156]
[1779384125117,48.64,77864.14,0.0,0.99763,0.0,0.57156]
[1779384125561,48.64,77871.96,0.0,0.99765,0.0,0.56828]
[1779384127575,48.64,77878.77,0.0,0.99766,0.0,0.56543]
[1779384127941,48.64,77878.77,0.0,0.99766,0.0,0.56543]
[1779384129593,48.64,77885.77,0.0,0.99768,0.0,0.56251]
[1779384131607,48.64,77889.88,0.0,0.99768,0.0,0.56081]
[1779384133621,48.64,77910.14,0.0,0.99772,0.0,0.55247]
[1779384134628,48.64,77920.29,0.0,0.99774,0.0,0.54833]
[1779384135636,48.64,77933.11,0.0,0.99777,0.0,0.54315]
[1779384136654,48.64,77933.17,0.0,0.99777,0.0,0.54312]
[1779384137660,48.64,77908.49,0.0,0.99772,0.0,0.55314]
[1779384139031,48.64,77908.49,0.0,0.99772,0.0,0.55314]
[1779384139680,48.64,77890.19,0.0,0.99769,0.0,0.56068]
[1779384140687,48.64,77894.18,0.0,0.99769,0.0,0.55903]
[1779384142753,48.64,77892.94,0.0,0.99769,0.0,0.55954]
[1779384143755,48.64,77876.32,0.0,0.99766,0.0,0.56645]
[1779384144722,48.64,77873.72,0.0,0.99765,0.0,0.56754]
[1779384148779,48.64,77845.94,0.0,0.9976,0.0,0.57928]
[1779384149721,48.64,77845.94,0.0,0.9976,0.0,0.57928]
[1779384149772,48.64,77827.69,0.0,0.99756,0.0,0.58711]
[1779384150779,48.64,77824.62,0.0,0.99756,0.0,0.58843]
[1779384152615,48.64,77824.62,0.0,0.99756,0.0,0.58843]
[1779384154821,48.64,77810.59,0.0,0.99753,0.0,0.59403]
[1779384155825,48.64,77810.04,0.0,0.99753,0.0,0.59427]
[1779384160860,48.64,77808.94,0.0,0.99753,0.0,0.59475]
[1779384163881,48.64,77802.18,0.0,0.99751,0.0,0.5977]
[1779384164888,48.64,77796.41,0.0,0.9975,0.0,0.60024]
[1779384165895,48.64,77784.56,0.0,0.99748,0.0,0.60547]
[1779384166902,48.64,77784.82,0.0,0.99748,0.0,0.60536]
[1779384167913,48.64,77769.91,0.0,0.99745,0.0,0.612]
[1779384168924,48.64,77766.23,0.0,0.99744,0.0,0.61365]
[1779384169930,48.64,77773.62,0.0,0.99745,0.0,0.61034]
[1779384172951,48.64,77772.53,0.0,0.99745,0.0,0.61083]
[1779384177986,48.64,77769.08,0.0,0.99744,0.0,0.61237]
[1779384180000,48.64,77776.63,0.0,0.99746,0.0,0.609]
[1779384181007,48.64,77782.61,0.0,0.99747,0.0,0.60634]
[1779384184028,48.64,77777.43,0.0,0.99746,0.0,0.60864]
[1779384186043,48.64,77781.49,0.0,0.99747,0.0,0.60684]
[1779384188057,48.64,77786.65,0.0,0.99748,0.0,0.60455]
[1779384189064,48.64,77796.44,0.0,0.9975,0.0,0.60023]
[1779384190071,48.64,77810.24,0.0,0.99753,0.0,0.59418]
[1779384191078,48.64,77814.0,0.0,0.99754,0.0,0.59254]
[1779384193094,48.64,77807.98,0.0,0.99752,0.0,0.59517]
[1779384195110,48.64,77816.63,0.0,0.99754,0.0,0.5914]
[1779384198133,48.64,77809.06,0.0,0.99753,0.0,0.59469]
[1779384199121,48.64,77809.06,0.0,0.99753,0.0,0.59469]
[1779384199141,48.64,77786.48,0.0,0.99748,0.0,0.60462]
[1779384200146,48.64,77777.92,0.0,0.99746,0.0,0.60843]
[1779384201156,48.64,77767.9,0.0,0.99744,0.0,0.6129]
[1779384202672,48.64,77767.9,0.0,0.99744,0.0,0.6129]
[1779384202743,48.64,77765.02,0.0,0.99744,0.0,0.6142]
[1779384203186,48.64,77749.55,0.0,0.9974,0.0,0.62118]
[1779384204194,48.64,77726.24,0.0,0.99735,0.0,0.63183]
[1779384205201,48.64,77719.27,0.0,0.99734,0.0,0.63505]
[1779384208222,48.64,77715.06,0.0,0.99733,0.0,0.637]
[1779384210237,48.64,77707.04,0.0,0.99731,0.0,0.64073]
[1779384211244,48.64,77694.42,0.0,0.99728,0.0,0.64611]
[1779384212255,48.64,77684.19,0.0,0.99726,0.0,0.65093]
[1779384214267,48.64,77674.76,0.0,0.99724,0.0,0.6554]
[1779384215275,48.64,77654.73,0.0,0.99719,0.0,0.66499]
[1779384216281,48.64,77648.7,0.0,0.99718,0.0,0.6679]
[1779384217288,48.64,77655.56,0.0,0.9972,0.0,0.66459]
[1779384218295,48.64,77662.64,0.0,0.99721,0.0,0.66119]
[1779384219303,48.64,77672.26,0.0,0.99723,0.0,0.65659]
[1779384221317,48.64,77675.13,0.0,0.99724,0.0,0.65523]
[1779384224345,48.64,77683.66,0.0,0.99726,0.0,0.65118]
[1779384226352,48.64,77684.69,0.0,0.99726,0.0,0.65069]
[1779384228366,48.64,77680.14,0.0,0.99725,0.0,0.65285]
[1779384232394,48.64,77693.36,0.0,0.99728,0.0,0.64661]
[1779384233402,48.64,77700.01,0.0,0.9973,0.0,0.64349]
[1779384234408,48.64,77703.89,0.0,0.99731,0.0,0.64167]
[1779384236422,48.64,77704.16,0.0,0.99731,0.0,0.64155]
[1779384238436,48.64,77708.33,0.0,0.99731,0.0,0.6396]
[1779384241460,48.64,77715.59,0.0,0.99733,0.0,0.63623]
[1779384242466,48.64,77726.23,0.0,0.99735,0.0,0.63131]
[1779384244481,48.64,77727.22,0.0,0.99736,0.0,0.63086]
[1779384245488,48.64,77731.19,0.0,0.99736,0.0,0.62903]
[1779384246495,48.64,77735.94,0.0,0.99738,0.0,0.62686]
[1779384247503,48.64,77741.15,0.0,0.99739,0.0,0.62448]
[1779384249517,48.64,77745.27,0.0,0.9974,0.0,0.6226]
[1779384252541,48.64,77752.62,0.0,0.99741,0.0,0.61927]
[1779384254554,48.64,77763.83,0.0,0.99743,0.0,0.61422]
[1779384259592,48.64,77755.96,0.0,0.99742,0.0,0.61776]
[1779384262612,48.64,77761.91,0.0,0.99743,0.0,0.61508]
[1779384263619,48.64,77765.92,0.0,0.99744,0.0,0.61328]
[1779384265633,48.64,77775.53,0.0,0.99746,0.0,0.60898]
[1779384267690,48.64,77777.49,0.0,0.99746,0.0,0.60811]
[1779384267774,48.64,77777.49,0.0,0.99746,0.0,0.60811]
[1779384267752,48.64,77777.86,0.0,0.99746,0.0,0.60794]
[1779384269347,48.64,77779.02,0.0,0.99747,0.0,0.60743]
[1779384269525,48.64,77779.02,0.0,0.99747,0.0,0.60743]
[1779384270688,48.64,77820.28,0.0,0.99755,0.0,0.58932]
[1779384271177,48.64,77820.28,0.0,0.99755,0.0,0.58932]
[1779384271685,48.64,77828.9,0.0,0.99757,0.0,0.5851]
[1779384272437,48.64,77828.9,0.0,0.99757,0.0,0.5851]
[1779384272694,48.64,77834.12,0.0,0.99758,0.0,0.58286]
[1779384273837,48.64,77834.12,0.0,0.99758,0.0,0.58286]
[1779384273856,48.64,77835.59,0.0,0.99758,0.0,0.58222]
[1779384274570,48.64,77835.59,0.0,0.99758,0.0,0.58222]
[1779384274700,48.64,77835.59,0.0,0.99758,0.0,0.58222]
[1779384275714,48.64,77844.05,0.0,0.9976,0.0,0.57861]
[1779384277806,48.64,77846.46,0.0,0.99761,0.0,0.57758]
[1779384279798,48.64,77840.64,0.0,0.99759,0.0,0.58006]
[1779384279742,48.64,77824.1,0.0,0.99756,0.0,0.58717]
[1779384280749,48.64,77821.78,0.0,0.99756,0.0,0.58817]
[1779384282763,48.64,77834.18,0.0,0.99758,0.0,0.58283]
[1779384283770,48.64,77839.52,0.0,0.99759,0.0,0.58054]
[1779384285786,48.64,77840.85,0.0,0.99759,0.0,0.57998]
[1779384285874,48.64,77842.37,0.0,0.9976,0.0,0.57933]
[1779384287790,48.64,77842.45,0.0,0.9976,0.0,0.57929]
[1779384287798,48.64,77837.06,0.0,0.99759,0.0,0.5816]
[1779384288809,48.64,77831.19,0.0,0.99758,0.0,0.58411]
[1779384291825,48.64,77831.21,0.0,0.99758,0.0,0.5841]
[1779384291834,48.64,77804.77,0.0,0.99752,0.0,0.59556]
[1779384292841,48.64,77799.03,0.0,0.99751,0.0,0.59808]
[1779384297876,48.64,77799.02,0.0,0.99751,0.0,0.59808]
[1779384300918,48.64,77809.44,0.0,0.99753,0.0,0.59353]
[1779384301911,48.64,77818.34,0.0,0.99755,0.0,0.58966]
[1779384303926,48.64,77824.16,0.0,0.99756,0.0,0.58714]
[1779384304956,48.64,77830.07,0.0,0.99757,0.0,0.58459]
[1779384306955,48.64,77821.38,0.0,0.99756,0.0,0.58834]
[1779384308969,48.64,77827.45,0.0,0.99757,0.0,0.58572]
[1779384310870,48.64,77827.45,0.0,0.99757,0.0,0.58572]
[1779384310887,48.64,77838.46,0.0,0.99759,0.0,0.581]
[1779384311785,48.64,77838.46,0.0,0.99759,0.0,0.581]
[1779384311879,48.64,77846.75,0.0,0.99761,0.0,0.57746]
[1779384311990,48.64,77858.42,0.0,0.99763,0.0,0.57252]
[1779384312997,48.64,77861.22,0.0,0.99763,0.0,0.57133]
[1779384315563,48.64,77861.5,0.0,0.99764,0.0,0.57122]
[1779384315603,48.64,77867.86,0.0,0.99765,0.0,0.56854]
[1779384317025,48.64,77862.55,0.0,0.99764,0.0,0.57077]
[1779384322060,48.64,77858.33,0.0,0.99763,0.0,0.57255]
[1779384325559,48.64,77858.02,0.0,0.99763,0.0,0.57268]
[1779384328579,48.64,77857.15,0.0,0.99763,0.0,0.57305]
[1779384328756,48.64,77855.74,0.0,0.99762,0.0,0.57365]
[1779384332453,48.64,77852.03,0.0,0.99762,0.0,0.57473]
[1779384332485,48.64,77852.24,0.0,0.99762,0.0,0.57464]
[1779384333139,48.64,77856.01,0.0,0.99763,0.0,0.57305]
[1779384335305,48.64,77857.05,0.0,0.99763,0.0,0.57261]
[1779384335392,48.64,77842.42,0.0,0.9976,0.0,0.57881]
[1779384336160,48.64,77837.02,0.0,0.99759,0.0,0.58112]
[1779384339348,48.64,77842.03,0.0,0.9976,0.0,0.57898]
[1779384341195,48.64,77849.64,0.0,0.99761,0.0,0.57574]
[1779384342527,48.64,77849.64,0.0,0.99761,0.0,0.57574]
[1779384346231,48.64,77843.16,0.0,0.9976,0.0,0.5785]
[1779384349252,48.64,77849.12,0.0,0.99761,0.0,0.57596]
[1779384352277,48.64,77854.93,0.0,0.99762,0.0,0.5735]
[1779384355298,48.64,77848.33,0.0,0.99761,0.0,0.5763]
[1779384356305,48.64,77843.23,0.0,0.9976,0.0,0.57847]
[1779384358319,48.64,77847.53,0.0,0.99761,0.0,0.57664]
[1779384361340,48.64,77854.7,0.0,0.99762,0.0,0.5736]
[1779384363354,48.64,77858.86,0.0,0.99763,0.0,0.57184]
[1779384365368,48.64,77867.57,0.0,0.99765,0.0,0.56818]
[1779384367382,48.64,77871.68,0.0,0.99766,0.0,0.56646]
[1779384370405,48.64,77878.07,0.0,0.99767,0.0,0.56379]
[1779384372540,48.64,77877.95,0.0,0.99767,0.0,0.56384]
[1779384372639,48.64,77880.09,0.0,0.99767,0.0,0.56295]
[1779384377458,48.64,77875.12,0.0,0.99766,0.0,0.56502]
[1779384378595,48.64,77875.12,0.0,0.99766,0.0,0.56502]
[1779384378597,48.64,77874.04,0.0,0.99766,0.0,0.56547]
[1779384379475,48.64,77866.11,0.0,0.99765,0.0,0.56879]
[1779384381488,48.64,77872.95,0.0,0.99766,0.0,0.56593]
[1779384383502,48.64,77876.01,0.0,0.99767,0.0,0.56465]
[1779384386538,48.64,77876.47,0.0,0.99767,0.0,0.56446]
[1779384386628,48.64,77875.63,0.0,0.99767,0.0,0.56481]
[1779384387530,48.64,77883.02,0.0,0.99768,0.0,0.56173]
[1779384391559,48.64,77879.47,0.0,0.99767,0.0,0.56273]
[1779384393573,48.64,77875.18,0.0,0.99767,0.0,0.56451]
[1779384394759,48.64,77875.18,0.0,0.99767,0.0,0.56451]
[1779384394773,48.64,77875.18,0.0,0.99767,0.0,0.56451]
[1779384394902,48.64,77875.18,0.0,0.99767,0.0,0.56451]
[1779384394927,48.64,77875.79,0.0,0.99767,0.0,0.56426]
[1779384395025,48.64,77875.79,0.0,0.99767,0.0,0.56426]
[1779384397601,48.64,77861.64,0.0,0.99764,0.0,0.57019]
[1779384399615,48.64,77864.59,0.0,0.99765,0.0,0.56895]
[1779384400105,48.64,77864.59,0.0,0.99765,0.0,0.56895]
[1779384400155,48.64,77864.59,0.0,0.99765,0.0,0.56895]
[1779384400274,48.64,77864.59,0.0,0.99765,0.0,0.56895]
[1779384400622,48.64,77865.08,0.0,0.99765,0.0,0.56874]
[1779384402636,48.64,77860.99,0.0,0.99764,0.0,0.57046]
[1779384404506,48.64,77859.45,0.0,0.99764,0.0,0.57111]
[1779384404523,48.64,77859.45,0.0,0.99764,0.0,0.57111]
[1779384404540,48.64,77859.45,0.0,0.99764,0.0,0.57111]
[1779384404775,48.64,77859.45,0.0,0.99764,0.0,0.57111]
[1779384404809,48.64,77857.57,0.0,0.99763,0.0,0.5719]
[1779384405657,48.64,77844.2,0.0,0.99761,0.0,0.57756]
[1779384406664,48.64,77840.53,0.0,0.9976,0.0,0.57913]
[1779384407671,48.64,77840.28,0.0,0.9976,0.0,0.57923]
[1779384408960,48.64,77840.28,0.0,0.9976,0.0,0.57923]
[1779384408964,48.64,77840.28,0.0,0.9976,0.0,0.57923]
[1779384409025,48.64,77840.28,0.0,0.9976,0.0,0.57923]
[1779384408993,48.64,77840.37,0.0,0.9976,0.0,0.5792]
[1779384411698,48.64,77844.04,0.0,0.99761,0.0,0.57763]
[1779384413717,48.64,77837.41,0.0,0.99759,0.0,0.58046]
[1779384414721,48.64,77832.57,0.0,0.99758,0.0,0.58253]
[1779384415789,48.64,77832.57,0.0,0.99758,0.0,0.58253]
[1779384415794,48.64,77832.57,0.0,0.99758,0.0,0.58253]
[1779384416027,48.64,77832.57,0.0,0.99758,0.0,0.58253]
[1779384415826,48.64,77832.18,0.0,0.99758,0.0,0.5827]
[1779384421770,48.64,77842.2,0.0,0.9976,0.0,0.57842]
[1779384422777,48.64,77846.37,0.0,0.99761,0.0,0.57664]
[1779384423795,48.64,77840.59,0.0,0.9976,0.0,0.5791]
[1779384424799,48.64,77828.95,0.0,0.99757,0.0,0.58409]
[1779384425262,48.64,77828.95,0.0,0.99757,0.0,0.58409]
[1779384425806,48.64,77832.62,0.0,0.99758,0.0,0.58251]
[1779384426813,48.64,77837.75,0.0,0.99759,0.0,0.58031]
[1779384427700,48.64,77837.75,0.0,0.99759,0.0,0.58031]
[1779384431848,48.64,77831.42,0.0,0.99758,0.0,0.58303]
[1779384437890,48.64,77833.05,0.0,0.99758,0.0,0.58233]
[1779384438897,48.64,77828.18,0.0,0.99757,0.0,0.58442]
[1779384441960,48.64,77855.78,0.0,0.99763,0.0,0.57266]
[1779384442969,48.64,77857.17,0.0,0.99763,0.0,0.57207]
[1779384444984,48.64,77864.07,0.0,0.99764,0.0,0.56916]
[1779384446030,48.64,77876.75,0.0,0.99767,0.0,0.56386]
[1779384447022,48.64,77884.57,0.0,0.99768,0.0,0.56061]
[1779384448029,48.64,77889.46,0.0,0.99769,0.0,0.55859]
[1779384451051,48.64,77876.98,0.0,0.99767,0.0,0.56328]
[1779384452057,48.64,77873.84,0.0,0.99767,0.0,0.56459]
[1779384454071,48.64,77868.91,0.0,0.99766,0.0,0.56665]
[1779384458741,48.64,77867.73,0.0,0.99765,0.0,0.56714]
[1779384458775,48.64,77867.73,0.0,0.99765,0.0,0.56714]
[1779384458874,48.64,77865.32,0.0,0.99765,0.0,0.56815]
[1779384459102,48.64,77865.32,0.0,0.99765,0.0,0.56815]
[1779384459273,48.64,77865.32,0.0,0.99765,0.0,0.56815]
[1779384459937,48.64,77865.32,0.0,0.99765,0.0,0.56815]
[1779384463137,48.64,77874.8,0.0,0.99767,0.0,0.56419]
[1779384464476,48.64,77874.8,0.0,0.99767,0.0,0.56419]
[1779384464527,48.64,77874.8,0.0,0.99767,0.0,0.56419]
[1779384464686,48.64,77874.8,0.0,0.99767,0.0,0.56419]
[1779384464777,48.64,77874.8,0.0,0.99767,0.0,0.56419]
[1779384464808,48.64,77875.32,0.0,0.99767,0.0,0.56397]
[1779384469179,48.64,77866.58,0.0,0.99765,0.0,0.56763]
[1779384471715,48.64,77864.93,0.0,0.99765,0.0,0.56832]
[1779384471774,48.64,77864.93,0.0,0.99765,0.0,0.56832]
[1779384471913,48.64,77864.93,0.0,0.99765,0.0,0.56832]
[1779384472022,48.64,77864.93,0.0,0.99765,0.0,0.56832]
[1779384472014,48.64,77864.58,0.0,0.99765,0.0,0.56847]
[1779384477235,48.64,77863.64,0.0,0.99765,0.0,0.56886]
[1779384479249,48.64,77853.7,0.0,0.99763,0.0,0.57305]
[1779384480613,48.64,77851.7,0.0,0.99762,0.0,0.57389]
[1779384482418,48.64,77853.69,0.0,0.99763,0.0,0.57305]
[1779384482480,48.64,77853.69,0.0,0.99763,0.0,0.57305]
[1779384482522,48.64,77853.69,0.0,0.99763,0.0,0.57305]
[1779384482582,48.64,77855.86,0.0,0.99763,0.0,0.57213]
[1779384487594,48.64,77858.44,0.0,0.99764,0.0,0.57105]
[1779384487703,48.64,77858.44,0.0,0.99764,0.0,0.57105]
[1779384487777,48.64,77858.44,0.0,0.99764,0.0,0.57105]
[1779384487916,48.64,77859.78,0.0,0.99764,0.0,0.57048]
[1779384489320,48.64,77864.83,0.0,0.99765,0.0,0.56836]
[1779384492341,48.64,77867.94,0.0,0.99765,0.0,0.56706]
[1779384495866,48.64,77865.75,0.0,0.99765,0.0,0.56797]
[1779384496024,48.64,77865.75,0.0,0.99765,0.0,0.56797]
[1779384496122,48.64,77864.97,0.0,0.99765,0.0,0.5683]
[1779384496272,48.64,77864.97,0.0,0.99765,0.0,0.5683]
[1779384500010,48.64,77867.75,0.0,0.99765,0.0,0.56714]
[1779384500023,48.64,77867.75,0.0,0.99765,0.0,0.56714]
[1779384500096,48.64,77870.84,0.0,0.99766,0.0,0.56584]
[1779384502572,48.64,77871.83,0.0,0.99766,0.0,0.56543]
[1779384502772,48.64,77871.83,0.0,0.99766,0.0,0.56543]
[1779384502861,48.64,77867.67,0.0,0.99765,0.0,0.56717]
[1779384503316,48.64,77867.67,0.0,0.99765,0.0,0.56717]
[1779384503523,48.64,77867.67,0.0,0.99765,0.0,0.56717]
[1779384503623,48.64,77866.64,0.0,0.99765,0.0,0.5676]
[1779384508008,48.64,77869.09,0.0,0.99766,0.0,0.56658]
[1779384508023,48.64,77869.09,0.0,0.99766,0.0,0.56658]
[1779384513492,48.64,77866.22,0.0,0.99765,0.0,0.56729]
[1779384514577,48.64,77866.22,0.0,0.99765,0.0,0.56729]
[1779384514627,48.64,77866.22,0.0,0.99765,0.0,0.56729]
[1779384514777,48.64,77866.22,0.0,0.99765,0.0,0.56729]
[1779384514874,48.64,77866.58,0.0,0.99765,0.0,0.56714]
[1779384516513,48.64,77883.57,0.0,0.99769,0.0,0.56007]
[1779384517520,48.64,77898.09,0.0,0.99771,0.0,0.55408]
[1779384518527,48.64,77904.43,0.0,0.99773,0.0,0.55149]
[1779384519534,48.64,77912.05,0.0,0.99774,0.0,0.54838]
[1779384521548,48.64,77913.65,0.0,0.99774,0.0,0.54773]
[1779384526584,48.64,77910.45,0.0,0.99774,0.0,0.54903]
[1779384529605,48.64,77914.43,0.0,0.99774,0.0,0.54742]
[1779384531619,48.64,77918.05,0.0,0.99775,0.0,0.54595]
[1779384532471,48.64,77918.05,0.0,0.99775,0.0,0.54595]
[1779384532522,48.64,77918.05,0.0,0.99775,0.0,0.54595]
[1779384532757,48.64,77918.05,0.0,0.99775,0.0,0.54595]
[1779384532772,48.64,77918.05,0.0,0.99775,0.0,0.54595]
[1779384532851,48.64,77917.59,0.0,0.99775,0.0,0.54613]
[1779384533633,48.64,77921.17,0.0,0.99776,0.0,0.54469]
[1779384535647,48.64,77917.46,0.0,0.99775,0.0,0.54619]
[1779384538238,48.64,77918.01,0.0,0.99775,0.0,0.54596]
[1779384538275,48.64,77918.01,0.0,0.99775,0.0,0.54596]
[1779384538416,48.64,77918.01,0.0,0.99775,0.0,0.54596]
[1779384538523,48.64,77918.01,0.0,0.99775,0.0,0.54596]
[1779384538668,48.64,77920.21,0.0,0.99776,0.0,0.54507]
[1779384541689,48.64,77928.19,0.0,0.99777,0.0,0.54186]
[1779384542467,48.64,77928.19,0.0,0.99777,0.0,0.54186]
[1779384542523,48.64,77928.19,0.0,0.99777,0.0,0.54186]
[1779384542711,48.64,77928.19,0.0,0.99777,0.0,0.54186]
[1779384542774,48.64,77928.19,0.0,0.99777,0.0,0.54186]
[1779384542858,48.64,77928.92,0.0,0.99777,0.0,0.54156]
[1779384543703,48.64,77932.24,0.0,0.99778,0.0,0.54023]
[1779384548579,48.64,77930.9,0.0,0.99778,0.0,0.54077]
[1779384548777,48.64,77930.9,0.0,0.99778,0.0,0.54077]
[1779384548876,48.64,77930.9,0.0,0.99778,0.0,0.54077]
[1779384549031,48.64,77930.9,0.0,0.99778,0.0,0.54077]
[1779384549078,48.64,77929.21,0.0,0.99777,0.0,0.54145]
[1779384550752,48.64,77925.65,0.0,0.99777,0.0,0.54288]
[1779384554662,48.64,77925.04,0.0,0.99776,0.0,0.54313]
[1779384554775,48.64,77925.04,0.0,0.99776,0.0,0.54313]
[1779384554920,48.64,77925.04,0.0,0.99776,0.0,0.54313]
[1779384555034,48.64,77925.04,0.0,0.99776,0.0,0.54313]
[1779384555134,48.64,77923.87,0.0,0.99776,0.0,0.5436]
[1779384560822,48.64,77917.6,0.0,0.99775,0.0,0.54613]
[1779384561547,48.64,77917.6,0.0,0.99775,0.0,0.54613]
[1779384561622,48.64,77917.6,0.0,0.99775,0.0,0.54613]
[1779384561775,48.64,77917.6,0.0,0.99775,0.0,0.54613]
[1779384561829,48.64,77917.8,0.0,0.99775,0.0,0.54605]
[1779384563849,48.64,77906.18,0.0,0.99773,0.0,0.55077]
[1779384564336,48.64,77906.18,0.0,0.99773,0.0,0.55077]
[1779384564857,48.64,77903.6,0.0,0.99772,0.0,0.55183]
[1779384565863,48.64,77902.93,0.0,0.99772,0.0,0.5521]
[1779384567664,48.64,77902.9,0.0,0.99772,0.0,0.55211]
[1779384567877,48.64,77903.46,0.0,0.99772,0.0,0.55188]
[1779384568884,48.64,77900.45,0.0,0.99772,0.0,0.55312]
[1779384573919,48.64,77900.82,0.0,0.99772,0.0,0.55249]
[1779384575933,48.64,77903.58,0.0,0.99773,0.0,0.55136]
[1779384576940,48.64,77906.29,0.0,0.99773,0.0,0.55026]
[1779384578108,48.64,77906.29,0.0,0.99773,0.0,0.55026]
[1779384578122,48.64,77906.86,0.0,0.99773,0.0,0.55002]
[1779384578274,48.64,77906.86,0.0,0.99773,0.0,0.55002]
[1779384578536,48.64,77906.86,0.0,0.99773,0.0,0.55002]
[1779384578954,48.64,77905.83,0.0,0.99773,0.0,0.55044]
[1779384579961,48.64,77908.58,0.0,0.99774,0.0,0.54932]
[1779384581975,48.64,77915.41,0.0,0.99775,0.0,0.54655]
[1779384584743,48.64,77914.8,0.0,0.99775,0.0,0.5468]
[1779384584770,48.64,77914.8,0.0,0.99775,0.0,0.5468]
[1779384589786,48.64,77915.73,0.0,0.99775,0.0,0.54642]
[1779384590022,48.64,77915.73,0.0,0.99775,0.0,0.54642]
[1779384590032,48.64,77915.83,0.0,0.99775,0.0,0.54638]
[1779384593052,48.64,77911.41,0.0,0.99774,0.0,0.54817]
[1779384594500,48.64,77910.38,0.0,0.99774,0.0,0.54859]
[1779384594521,48.64,77910.38,0.0,0.99774,0.0,0.54859]
[1779384598024,48.64,77909.83,0.0,0.99774,0.0,0.54881]
[1779384598269,48.64,77910.94,0.0,0.99774,0.0,0.54836]
[1779384599080,48.64,77910.94,0.0,0.99774,0.0,0.54836]
[1779384599181,48.64,77908.13,0.0,0.99773,0.0,0.54951]
[1779384599271,48.64,77908.13,0.0,0.99773,0.0,0.54951]
[1779384600101,48.64,77907.56,0.0,0.99773,0.0,0.54974]
[1779384601108,48.64,77909.35,0.0,0.99774,0.0,0.54901]
[1779384603048,48.64,77909.87,0.0,0.99774,0.0,0.5488]
[1779384603271,48.64,77909.71,0.0,0.99774,0.0,0.54886]
[1779384605136,48.64,77917.6,0.0,0.99775,0.0,0.54566]
[1779384606120,48.64,77917.6,0.0,0.99775,0.0,0.54566]
[1779384606222,48.64,77921.45,0.0,0.99776,0.0,0.5441]
[1779384607164,48.64,77920.51,0.0,0.99776,0.0,0.54448]
[1779384607656,48.64,77920.51,0.0,0.99776,0.0,0.54448]
[1779384609178,48.64,77926.39,0.0,0.99777,0.0,0.54211]
[1779384610185,48.64,77930.35,0.0,0.99778,0.0,0.54052]
[1779384610452,48.64,77930.35,0.0,0.99778,0.0,0.54052]
[1779384613663,48.64,77932.76,0.0,0.99778,0.0,0.53956]
[1779384619315,48.64,77931.81,0.0,0.99778,0.0,0.53994]
[1779384620531,48.64,77930.75,0.0,0.99778,0.0,0.54036]
[1779384621262,48.64,77930.33,0.0,0.99778,0.0,0.54053]
[1779384622269,48.64,77928.41,0.0,0.99777,0.0,0.5413]
[1779384623276,48.64,77929.93,0.0,0.99778,0.0,0.54069]
[1779384624284,48.64,77932.22,0.0,0.99778,0.0,0.53977]
[1779384624527,48.64,77932.22,0.0,0.99778,0.0,0.53977]
[1779384625944,48.64,77932.22,0.0,0.99778,0.0,0.53977]
[1779384626269,48.64,77932.22,0.0,0.99778,0.0,0.53977]
[1779384626219,48.64,77929.92,0.0,0.99778,0.0,0.5407]
[1779384627767,48.64,77929.16,0.0,0.99777,0.0,0.541]
[1779384628025,48.64,77929.16,0.0,0.99777,0.0,0.541]
[1779384628073,48.64,77919.76,0.0,0.99776,0.0,0.54479]
[1779384628312,48.64,77915.18,0.0,0.99775,0.0,0.54664]
[1779384630946,48.64,77916.04,0.0,0.99775,0.0,0.54629]
[1779384631048,48.64,77920.22,0.0,0.99776,0.0,0.54413]
[1779384631343,48.64,77924.23,0.0,0.99777,0.0,0.54252]
[1779384632350,48.64,77927.52,0.0,0.99777,0.0,0.54119]
[1779384634099,48.64,77927.52,0.0,0.99777,0.0,0.54119]
[1779384634168,48.64,77927.52,0.0,0.99777,0.0,0.54119]
[1779384634189,48.64,77927.52,0.0,0.99777,0.0,0.54119]
[1779384634283,48.64,77931.07,0.0,0.99778,0.0,0.53977]
[1779384636276,48.64,77931.5,0.0,0.99778,0.0,0.5396]
[1779384636378,48.64,77928.31,0.0,0.99777,0.0,0.54088]
[1779384637385,48.64,77926.21,0.0,0.99777,0.0,0.54172]
[1779384640137,48.64,77926.51,0.0,0.99777,0.0,0.5416]
[1779384640203,48.64,77926.85,0.0,0.99777,0.0,0.54146]
[1779384640406,48.64,77918.01,0.0,0.99776,0.0,0.54503]
[1779384641403,48.64,77918.01,0.0,0.99776,0.0,0.54503]
[1779384642277,48.64,77918.01,0.0,0.99776,0.0,0.54503]
[1779384642279,48.64,77912.38,0.0,0.99774,0.0,0.54731]
[1779384642421,48.64,77909.75,0.0,0.99774,0.0,0.54837]
[1779384643428,48.64,77894.11,0.0,0.99771,0.0,0.55477]
[1779384644435,48.64,77891.24,0.0,0.9977,0.0,0.55595]
[1779384646504,48.64,77890.26,0.0,0.9977,0.0,0.55635]
[1779384648463,48.64,77893.33,0.0,0.99771,0.0,0.55509]
[1779384650271,48.64,77893.33,0.0,0.99771,0.0,0.55509]
[1779384649940,48.64,77897.13,0.0,0.99772,0.0,0.55353]
[1779384650477,48.64,77899.41,0.0,0.99772,0.0,0.55259]
[1779384652237,48.64,77903.11,0.0,0.99773,0.0,0.55108]
[1779384652491,48.64,77906.94,0.0,0.99773,0.0,0.54952]
[1779384657526,48.64,77907.82,0.0,0.99774,0.0,0.54916]
[1779384658533,48.64,77905.4,0.0,0.99773,0.0,0.55015]
[1779384659541,48.64,77903.17,0.0,0.99773,0.0,0.55106]
[1779384663534,48.64,77903.09,0.0,0.99773,0.0,0.55109]
[1779384665585,48.64,77895.11,0.0,0.99771,0.0,0.55435]
[1779384666592,48.64,77894.1,0.0,0.99771,0.0,0.55477]
[1779384668606,48.64,77896.47,0.0,0.99771,0.0,0.5538]
[1779384669613,48.64,77902.67,0.0,0.99773,0.0,0.55126]
[1779384670620,48.64,77906.1,0.0,0.99773,0.0,0.54986]
[1779384671627,48.64,77903.94,0.0,0.99773,0.0,0.55074]
[1779384672634,48.64,77899.09,0.0,0.99772,0.0,0.55272]
[1779384673641,48.64,77903.32,0.0,0.99773,0.0,0.55099]
[1779384677670,48.64,77899.3,0.0,0.99772,0.0,0.55264]
[1779384678678,48.64,77897.66,0.0,0.99772,0.0,0.55331]
[1779384679685,48.64,77899.69,0.0,0.99772,0.0,0.55248]
[1779384681699,48.64,77905.01,0.0,0.99773,0.0,0.5503]
[1779384685214,48.64,77905.3,0.0,0.99773,0.0,0.55019]
[1779384685313,48.64,77917.96,0.0,0.99776,0.0,0.54505]
[1779384686273,48.64,77917.96,0.0,0.99776,0.0,0.54505]
[1779384686283,48.64,77921.9,0.0,0.99776,0.0,0.54345]
[1779384687741,48.64,77924.83,0.0,0.99777,0.0,0.54227]
[1779384688748,48.64,77927.01,0.0,0.99777,0.0,0.5414]
[1779384689755,48.64,77928.45,0.0,0.99777,0.0,0.54082]
[1779384691771,48.64,77930.05,0.0,0.99778,0.0,0.53971]
[1779384693783,48.64,77931.96,0.0,0.99778,0.0,0.53895]
[1779384695801,48.64,77929.63,0.0,0.99778,0.0,0.53988]
[1779384696898,48.64,77929.63,0.0,0.99778,0.0,0.53988]
[1779384697338,48.64,77929.63,0.0,0.99778,0.0,0.53988]
[1779384696998,48.64,77932.36,0.0,0.99778,0.0,0.53879]
[1779384697823,48.64,77946.91,0.0,0.99781,0.0,0.53299]
[1779384698830,48.64,77960.98,0.0,0.99784,0.0,0.52744]
[1779384699837,48.64,77962.7,0.0,0.99784,0.0,0.52676]
[1779384701728,48.64,77963.81,0.0,0.99784,0.0,0.52633]
[1779384701851,48.64,77964.05,0.0,0.99784,0.0,0.52623]
[1779384705879,48.64,77962.42,0.0,0.99784,0.0,0.52687]
[1779384706886,48.64,77959.7,0.0,0.99783,0.0,0.52794]
[1779384707511,48.64,77959.7,0.0,0.99783,0.0,0.52794]
[1779384707772,48.64,77959.7,0.0,0.99783,0.0,0.52794]
[1779384707893,48.64,77961.0,0.0,0.99784,0.0,0.52743]
[1779384712928,48.64,77960.54,0.0,0.99784,0.0,0.52761]
[1779384714942,48.64,77962.25,0.0,0.99784,0.0,0.52694]
[1779384716090,48.64,77962.25,0.0,0.99784,0.0,0.52694]
[1779384719775,48.64,77961.71,0.0,0.99784,0.0,0.52715]
[1779384724007,48.64,77959.63,0.0,0.99783,0.0,0.52797]
[1779384725013,48.64,77957.89,0.0,0.99783,0.0,0.52865]
[1779384726631,48.64,77957.89,0.0,0.99783,0.0,0.52865]
[1779384726770,48.64,77957.89,0.0,0.99783,0.0,0.52865]
[1779384727026,48.64,77960.31,0.0,0.99783,0.0,0.5277]
[1779384728033,48.64,77961.79,0.0,0.99784,0.0,0.52712]
[1779384733068,48.64,77960.89,0.0,0.99784,0.0,0.52747]
[1779384734075,48.64,77963.73,0.0,0.99784,0.0,0.52636]
[1779384734567,48.64,77963.73,0.0,0.99784,0.0,0.52636]
[1779384734770,48.64,77963.73,0.0,0.99784,0.0,0.52636]
[1779384739112,48.64,77959.79,0.0,0.99783,0.0,0.52791]
[1779384740119,48.64,77944.78,0.0,0.99781,0.0,0.53384]
[1779384741126,48.64,77939.43,0.0,0.9978,0.0,0.53596]
[1779384742133,48.64,77940.89,0.0,0.9978,0.0,0.53538]
[1779384743149,48.64,77944.57,0.0,0.99781,0.0,0.53392]
[1779384744052,48.64,77944.57,0.0,0.99781,0.0,0.53392]
[1779384744156,48.64,77946.61,0.0,0.99781,0.0,0.53311]
[1779384745163,48.64,77949.05,0.0,0.99781,0.0,0.53214]
[1779384746170,48.64,77954.56,0.0,0.99782,0.0,0.52997]
[1779384747177,48.64,77956.02,0.0,0.99783,0.0,0.52939]
[1779384748184,48.64,77959.97,0.0,0.99783,0.0,0.52784]
[1779384751206,48.64,77961.85,0.0,0.99784,0.0,0.52664]
[1779384752218,48.64,77972.54,0.0,0.99786,0.0,0.52246]
[1779384753231,48.64,77973.1,0.0,0.99786,0.0,0.52224]
[1779384754230,48.64,77969.78,0.0,0.99785,0.0,0.52354]
[1779384755237,48.64,77972.31,0.0,0.99786,0.0,0.52255]
[1779384756244,48.64,77970.77,0.0,0.99786,0.0,0.52315]
[1779384757251,48.64,77968.17,0.0,0.99785,0.0,0.52417]
[1779384758257,48.64,77965.41,0.0,0.99785,0.0,0.52525]
[1779384759264,48.64,77962.18,0.0,0.99784,0.0,0.52651]
[1779384761279,48.64,77971.99,0.0,0.99786,0.0,0.52268]
[1779384761901,48.64,77971.99,0.0,0.99786,0.0,0.52268]
[1779384762286,48.64,77963.56,0.0,0.99784,0.0,0.52597]
[1779384763293,48.64,77940.42,0.0,0.9978,0.0,0.53511]
[1779384764300,48.64,77934.33,0.0,0.99779,0.0,0.53753]
[1779384764918,48.64,77934.33,0.0,0.99779,0.0,0.53753]
[1779384766314,48.64,77931.09,0.0,0.99778,0.0,0.53883]
[1779384770344,48.64,77933.27,0.0,0.99779,0.0,0.53796]
[1779384771351,48.64,77926.05,0.0,0.99777,0.0,0.54085]
[1779384772358,48.64,77922.6,0.0,0.99777,0.0,0.54224]
[1779384773025,48.64,77922.6,0.0,0.99777,0.0,0.54224]
[1779384773366,48.64,77924.63,0.0,0.99777,0.0,0.54142]
[1779384775379,48.64,77927.94,0.0,0.99778,0.0,0.54009]
[1779384776385,48.64,77923.91,0.0,0.99777,0.0,0.54171]
[1779384778924,48.64,77923.36,0.0,0.99777,0.0,0.54193]
[1779384781422,48.64,77919.2,0.0,0.99776,0.0,0.54361]
[1779384782429,48.64,77921.87,0.0,0.99777,0.0,0.54253]
[1779384784490,48.64,77922.94,0.0,0.99777,0.0,0.5421]
[1779384784521,48.64,77922.94,0.0,0.99777,0.0,0.5421]
[1779384787463,48.64,77930.9,0.0,0.99778,0.0,0.5389]
[1779384789675,48.64,77930.26,0.0,0.99778,0.0,0.53916]
[1779384789773,48.64,77930.26,0.0,0.99778,0.0,0.53916]
[1779384793507,48.64,77923.95,0.0,0.99777,0.0,0.54169]
[1779384794514,48.64,77914.3,0.0,0.99775,0.0,0.54559]
[1779384795521,48.64,77916.92,0.0,0.99776,0.0,0.54453]
[1779384796528,48.64,77919.86,0.0,0.99776,0.0,0.54334]
[1779384797535,48.64,77925.68,0.0,0.99777,0.0,0.541]
[1779384798542,48.64,77924.0,0.0,0.99777,0.0,0.54167]
[1779384799883,48.64,77924.0,0.0,0.99777,0.0,0.54167]
[1779384799916,48.64,77922.03,0.0,0.99777,0.0,0.54247]
[1779384801455,48.64,77922.03,0.0,0.99777,0.0,0.54247]
[1779384800569,48.64,77890.33,0.0,0.99771,0.0,0.55537]
[1779384801565,48.64,77876.46,0.0,0.99768,0.0,0.5611]
[1779384802572,48.64,77881.12,0.0,0.99769,0.0,0.55917]
[1779384804084,48.64,77881.12,0.0,0.99769,0.0,0.55917]
[1779384804376,48.64,77881.12,0.0,0.99769,0.0,0.55917]
[1779384804496,48.64,77882.67,0.0,0.99769,0.0,0.55852]
[1779384804586,48.64,77892.53,0.0,0.99771,0.0,0.55446]
[1779384805593,48.64,77895.72,0.0,0.99772,0.0,0.55315]
[1779384806600,48.64,77890.89,0.0,0.99771,0.0,0.55514]
[1779384807607,48.64,77887.21,0.0,0.9977,0.0,0.55665]
[1779384810628,48.64,77883.82,0.0,0.99769,0.0,0.55805]
[1779384811635,48.64,77881.46,0.0,0.99769,0.0,0.55855]
[1779384812645,48.64,77873.4,0.0,0.99768,0.0,0.56189]
[1779384813668,48.64,77858.28,0.0,0.99765,0.0,0.5682]
[1779384814676,48.64,77841.1,0.0,0.99761,0.0,0.57545]
[1779384815681,48.64,77822.14,0.0,0.99758,0.0,0.58355]
[1779384816688,48.64,77813.32,0.0,0.99756,0.0,0.58735]
[1779384817695,48.64,77812.15,0.0,0.99756,0.0,0.58786]
[1779384818711,48.64,77813.98,0.0,0.99756,0.0,0.58706]
[1779384819739,48.64,77813.98,0.0,0.99756,0.0,0.58706]
[1779384819773,48.64,77813.98,0.0,0.99756,0.0,0.58706]
[1779384823742,48.64,77811.67,0.0,0.99755,0.0,0.58806]
[1779384824749,48.64,77809.37,0.0,0.99755,0.0,0.58906]
[1779384825757,48.64,77814.21,0.0,0.99756,0.0,0.58696]
[1779384827771,48.64,77816.44,0.0,0.99756,0.0,0.586]
[1779384828778,48.64,77822.17,0.0,0.99758,0.0,0.58354]
[1779384829570,48.64,77822.17,0.0,0.99758,0.0,0.58354]
[1779384829770,48.64,77822.17,0.0,0.99758,0.0,0.58354]
[1779384829785,48.64,77820.99,0.0,0.99757,0.0,0.58404]
[1779384832806,48.64,77823.73,0.0,0.99758,0.0,0.58287]
[1779384833813,48.64,77827.98,0.0,0.99759,0.0,0.58104]
[1779384834820,48.64,77834.22,0.0,0.9976,0.0,0.57838]
[1779384835827,48.64,77836.48,0.0,0.9976,0.0,0.57741]
[1779384836834,48.64,77830.97,0.0,0.99759,0.0,0.57976]
[1779384837841,48.64,77813.7,0.0,0.99756,0.0,0.58719]
[1779384838848,48.64,77810.26,0.0,0.99755,0.0,0.58867]
[1779384842021,48.64,77808.94,0.0,0.99755,0.0,0.58925]
[1779384842122,48.64,77805.65,0.0,0.99754,0.0,0.59067]
[1779384844890,48.64,77819.54,0.0,0.99757,0.0,0.58467]
[1779384845897,48.64,77821.64,0.0,0.99757,0.0,0.58376]
[1779384847968,48.64,77822.92,0.0,0.99758,0.0,0.58321]
[1779384848030,48.64,77822.92,0.0,0.99758,0.0,0.58321]
[1779384852946,48.64,77811.04,0.0,0.99755,0.0,0.58834]
[1779384855472,48.64,77809.29,0.0,0.99755,0.0,0.58909]
[1779384855526,48.64,77809.29,0.0,0.99755,0.0,0.58909]
[1779384856671,48.64,77807.74,0.0,0.99755,0.0,0.58977]
[1779384856775,48.64,77807.74,0.0,0.99755,0.0,0.58977]
[1779384856974,48.64,77806.01,0.0,0.99754,0.0,0.59052]
[1779384859952,48.64,77806.74,0.0,0.99754,0.0,0.5902]
[1779384860032,48.64,77806.74,0.0,0.99754,0.0,0.5902]
[1779384862009,48.64,77799.47,0.0,0.99753,0.0,0.59336]
[1779384863017,48.64,77813.74,0.0,0.99756,0.0,0.58717]
[1779384864028,48.64,77822.35,0.0,0.99758,0.0,0.58346]
[1779384865036,48.64,77829.09,0.0,0.99759,0.0,0.58057]
[1779384867052,48.64,77842.59,0.0,0.99762,0.0,0.57482]
[1779384868059,48.64,77853.47,0.0,0.99764,0.0,0.57022]
[1779384869066,48.64,77854.88,0.0,0.99764,0.0,0.56963]
[1779384874101,48.64,77864.75,0.0,0.99766,0.0,0.56501]
[1779384876116,48.64,77860.92,0.0,0.99765,0.0,0.56661]
[1779384879136,48.64,77853.57,0.0,0.99764,0.0,0.56969]
[1779384881150,48.64,77849.75,0.0,0.99763,0.0,0.5713]
[1779384882322,48.64,77849.75,0.0,0.99763,0.0,0.5713]
[1779384882547,48.64,77849.75,0.0,0.99763,0.0,0.5713]
[1779384883164,48.64,77845.22,0.0,0.99762,0.0,0.57322]
[1779384883824,48.64,77845.22,0.0,0.99762,0.0,0.57322]
[1779384884025,48.64,77845.22,0.0,0.99762,0.0,0.57322]
[1779384884171,48.64,77844.73,0.0,0.99762,0.0,0.57342]
[1779384886185,48.64,77835.32,0.0,0.9976,0.0,0.57742]
[1779384889206,48.64,77840.78,0.0,0.99761,0.0,0.5751]
[1779384890213,48.64,77845.82,0.0,0.99762,0.0,0.57296]
[1779384891887,48.64,77845.26,0.0,0.99762,0.0,0.5732]
[1779384892027,48.64,77845.26,0.0,0.99762,0.0,0.5732]
[1779384893234,48.64,77855.11,0.0,0.99764,0.0,0.56905]
[1779384895248,48.64,77856.57,0.0,0.99765,0.0,0.56843]
[1779384896255,48.64,77861.4,0.0,0.99766,0.0,0.56641]
[1779384897719,48.64,77863.05,0.0,0.99766,0.0,0.56572]
[1779384897773,48.64,77863.05,0.0,0.99766,0.0,0.56572]
[1779384898428,48.64,77863.05,0.0,0.99766,0.0,0.56572]
[1779384898533,48.64,77863.05,0.0,0.99766,0.0,0.56572]
[1779384898512,48.64,77863.23,0.0,0.99766,0.0,0.56564]
[1779384903304,48.64,77868.06,0.0,0.99767,0.0,0.56363]
[1779384904215,48.64,77868.06,0.0,0.99767,0.0,0.56363]
[1779384904274,48.64,77868.06,0.0,0.99767,0.0,0.56363]
[1779384908342,48.64,77883.03,0.0,0.9977,0.0,0.55742]
[1779384909352,48.64,77898.46,0.0,0.99773,0.0,0.55108]
[1779384910357,48.64,77905.59,0.0,0.99774,0.0,0.54818]
[1779384911364,48.64,77910.19,0.0,0.99775,0.0,0.54631]
[1779384914386,48.64,77905.33,0.0,0.99774,0.0,0.54828]
[1779384916400,48.64,77909.78,0.0,0.99775,0.0,0.54648]
[1779384919420,48.64,77913.43,0.0,0.99775,0.0,0.545]
[1779384921446,48.64,77921.88,0.0,0.99777,0.0,0.54159]
[1779384922733,48.64,77918.46,0.0,0.99776,0.0,0.54297]
[1779384922770,48.64,77918.46,0.0,0.99776,0.0,0.54297]
[1779384925471,48.64,77904.75,0.0,0.99774,0.0,0.54852]
[1779384926478,48.64,77910.35,0.0,0.99775,0.0,0.54625]
[1779384927485,48.64,77917.69,0.0,0.99776,0.0,0.54328]
[1779384929518,48.64,77910.03,0.0,0.99775,0.0,0.54638]
[1779384930508,48.64,77905.89,0.0,0.99774,0.0,0.54806]
[1779384932129,48.64,77904.41,0.0,0.99774,0.0,0.54819]
[1779384932275,48.64,77904.41,0.0,0.99774,0.0,0.54819]
[1779384932625,48.64,77904.41,0.0,0.99774,0.0,0.54819]
[1779384932773,48.64,77904.29,0.0,0.99774,0.0,0.54824]
[1779384933529,48.64,77905.41,0.0,0.99774,0.0,0.54778]
[1779384936550,48.64,77912.88,0.0,0.99776,0.0,0.54475]
[1779384938895,48.64,77916.1,0.0,0.99776,0.0,0.54345]
[1779384939029,48.64,77916.1,0.0,0.99776,0.0,0.54345]
[1779384943600,48.64,77905.5,0.0,0.99774,0.0,0.54774]
[1779384944610,48.64,77904.5,0.0,0.99774,0.0,0.54815]
[1779384945616,48.64,77909.36,0.0,0.99775,0.0,0.54618]
[1779384948524,48.64,77907.76,0.0,0.99775,0.0,0.54683]
[1779384948775,48.64,77908.6,0.0,0.99775,0.0,0.54649]
[1779384949564,48.64,77908.6,0.0,0.99775,0.0,0.54649]
[1779384949644,48.64,77910.29,0.0,0.99775,0.0,0.5458]
[1779384949773,48.64,77910.29,0.0,0.99775,0.0,0.5458]
[1779384954700,48.64,77910.37,0.0,0.99775,0.0,0.54577]
[1779384954774,48.64,77910.37,0.0,0.99775,0.0,0.54577]
[1779384960721,48.64,77910.18,0.0,0.99775,0.0,0.54585]
[1779384963731,48.64,77910.32,0.0,0.99775,0.0,0.54579]
[1779384963776,48.64,77910.32,0.0,0.99775,0.0,0.54579]
[1779384964223,48.64,77910.32,0.0,0.99775,0.0,0.54579]
[1779384964286,48.64,77910.32,0.0,0.99775,0.0,0.54579]
[1779384964368,48.64,77909.73,0.0,0.99775,0.0,0.54603]
[1779384968485,48.64,77906.81,0.0,0.99774,0.0,0.54721]
[1779384968522,48.64,77906.81,0.0,0.99774,0.0,0.54721]
[1779384968624,48.64,77914.74,0.0,0.99776,0.0,0.544]
[1779384970794,48.64,77918.95,0.0,0.99777,0.0,0.5423]
[1779384973680,48.64,77915.98,0.0,0.99776,0.0,0.5435]
[1779384973772,48.64,77916.88,0.0,0.99776,0.0,0.54314]
[1779384974638,48.64,77916.88,0.0,0.99776,0.0,0.54314]
[1779384974775,48.64,77917.51,0.0,0.99776,0.0,0.54288]
[1779384974822,48.64,77917.07,0.0,0.99776,0.0,0.54306]
[1779384979857,48.64,77915.65,0.0,0.99776,0.0,0.54363]
[1779384986928,48.64,77915.83,0.0,0.99776,0.0,0.54356]
[1779384988229,48.64,77915.83,0.0,0.99776,0.0,0.54356]
[1779384988272,48.64,77915.83,0.0,0.99776,0.0,0.54356]
[1779384992738,48.64,77916.41,0.0,0.99776,0.0,0.54286]
[1779384992771,48.64,77916.41,0.0,0.99776,0.0,0.54286]
[1779384993686,48.64,77916.41,0.0,0.99776,0.0,0.54286]
[1779384992970,48.64,77915.57,0.0,0.99776,0.0,0.5432]
[1779384993772,48.64,77915.57,0.0,0.99776,0.0,0.5432]
[1779384994985,48.64,77907.23,0.0,0.99775,0.0,0.54657]
[1779384996435,48.64,77907.23,0.0,0.99775,0.0,0.54657]
[1779384996545,48.64,77907.23,0.0,0.99775,0.0,0.54657]
[1779384996643,48.64,77905.94,0.0,0.99774,0.0,0.54709]
[1779385000031,48.64,77901.5,0.0,0.99774,0.0,0.5489]
[1779385003951,48.64,77901.6,0.0,0.99774,0.0,0.54886]
[1779385004024,48.64,77901.6,0.0,0.99774,0.0,0.54886]
[1779385007074,48.64,77890.59,0.0,0.99772,0.0,0.55336]
[1779385008081,48.64,77883.07,0.0,0.9977,0.0,0.55645]
[1779385009076,48.64,77883.07,0.0,0.9977,0.0,0.55645]
[1779385009277,48.64,77883.07,0.0,0.9977,0.0,0.55645]
[1779385010644,48.64,77883.98,0.0,0.9977,0.0,0.55607]
[1779385010095,48.64,77888.47,0.0,0.99771,0.0,0.55423]
[1779385010774,48.64,77888.47,0.0,0.99771,0.0,0.55423]
[1779385011102,48.64,77889.85,0.0,0.99771,0.0,0.55366]
[1779385012109,48.64,77895.02,0.0,0.99772,0.0,0.55154]
[1779385013148,48.64,77895.02,0.0,0.99772,0.0,0.55154]
[1779385013271,48.64,77895.02,0.0,0.99772,0.0,0.55154]
[1779385013372,48.64,77899.0,0.0,0.99773,0.0,0.54992]
[1779385019159,48.64,77897.2,0.0,0.99773,0.0,0.55065]
[1779385019745,48.64,77897.2,0.0,0.99773,0.0,0.55065]
[1779385019773,48.64,77897.2,0.0,0.99773,0.0,0.55065]
[1779385020244,48.64,77897.2,0.0,0.99773,0.0,0.55065]
[1779385020271,48.64,77897.2,0.0,0.99773,0.0,0.55065]
[1779385020341,48.64,77897.01,0.0,0.99773,0.0,0.55073]
[1779385022180,48.64,77902.14,0.0,0.99774,0.0,0.54864]
[1779385024735,48.64,77902.39,0.0,0.99774,0.0,0.54854]
[1779385024738,48.64,77902.18,0.0,0.99774,0.0,0.54862]
[1779385024771,48.64,77902.18,0.0,0.99774,0.0,0.54862]
[1779385026209,48.64,77907.76,0.0,0.99775,0.0,0.54636]
[1779385027216,48.64,77916.05,0.0,0.99776,0.0,0.543]
[1779385028360,48.64,77916.05,0.0,0.99776,0.0,0.543]
[1779385028524,48.64,77916.05,0.0,0.99776,0.0,0.543]
[1779385028583,48.64,77920.12,0.0,0.99777,0.0,0.54136]
[1779385029230,48.64,77925.72,0.0,0.99778,0.0,0.53912]
[1779385031244,48.64,77932.42,0.0,0.99779,0.0,0.53644]
[1779385032251,48.64,77941.36,0.0,0.99781,0.0,0.53288]
[1779385033276,48.64,77943.87,0.0,0.99781,0.0,0.53189]
[1779385034274,48.64,77950.61,0.0,0.99783,0.0,0.52923]
[1779385036288,48.64,77955.41,0.0,0.99784,0.0,0.52734]
[1779385041618,48.64,77954.91,0.0,0.99783,0.0,0.52753]
[1779385041772,48.64,77954.53,0.0,0.99783,0.0,0.52768]
[1779385042844,48.64,77953.13,0.0,0.99783,0.0,0.52823]
[1779385043025,48.64,77953.13,0.0,0.99783,0.0,0.52823]
[1779385043337,48.64,77953.04,0.0,0.99783,0.0,0.52827]
[1779385048468,48.64,77954.6,0.0,0.99783,0.0,0.52766]
[1779385048523,48.64,77954.6,0.0,0.99783,0.0,0.52766]
[1779385050937,48.64,77953.12,0.0,0.99783,0.0,0.52824]
[1779385051056,48.64,77953.12,0.0,0.99783,0.0,0.52824]
[1779385051394,48.64,77944.04,0.0,0.99782,0.0,0.53136]
[1779385053453,48.64,77941.32,0.0,0.99781,0.0,0.53244]
[1779385053526,48.64,77941.32,0.0,0.99781,0.0,0.53244]
[1779385053597,48.64,77941.76,0.0,0.99781,0.0,0.53226]
[1779385054639,48.64,77941.76,0.0,0.99781,0.0,0.53226]
[1779385054683,48.64,77953.09,0.0,0.99783,0.0,0.52779]
[1779385055426,48.64,77956.38,0.0,0.99784,0.0,0.5265]
[1779385056433,48.64,77956.83,0.0,0.99784,0.0,0.52632]
[1779385058803,48.64,77956.9,0.0,0.99784,0.0,0.5263]
[1779385059454,48.64,77951.74,0.0,0.99783,0.0,0.52832]
[1779385060375,48.64,77951.74,0.0,0.99783,0.0,0.52832]
[1779385060527,48.64,77951.74,0.0,0.99783,0.0,0.52832]
[1779385060589,48.64,77945.49,0.0,0.99782,0.0,0.53079]
[1779385061890,48.64,77946.13,0.0,0.99782,0.0,0.53053]
[1779385062023,48.64,77946.13,0.0,0.99782,0.0,0.53053]
[1779385062475,48.64,77945.78,0.0,0.99782,0.0,0.53067]
[1779385067461,48.64,77946.24,0.0,0.99782,0.0,0.53049]
[1779385067522,48.64,77946.24,0.0,0.99782,0.0,0.53049]
[1779385072551,48.64,77946.08,0.0,0.99782,0.0,0.53055]
[1779385072772,48.64,77946.08,0.0,0.99782,0.0,0.53055]
[1779385073636,48.64,77944.28,0.0,0.99782,0.0,0.53127]
[1779385073771,48.64,77944.28,0.0,0.99782,0.0,0.53127]
[1779385073737,48.64,77944.08,0.0,0.99782,0.0,0.53134]
[1779385075565,48.64,77937.46,0.0,0.9978,0.0,0.53397]
[1779385076573,48.64,77930.49,0.0,0.99779,0.0,0.53674]
[1779385077781,48.64,77923.01,0.0,0.99778,0.0,0.53974]
[1779385079377,48.64,77921.79,0.0,0.99778,0.0,0.54023]
[1779385079527,48.64,77921.79,0.0,0.99778,0.0,0.54023]
[1779385081608,48.64,77925.5,0.0,0.99778,0.0,0.53874]
[1779385082615,48.64,77934.17,0.0,0.9978,0.0,0.53528]
[1779385083496,48.64,77934.17,0.0,0.9978,0.0,0.53528]
[1779385083520,48.64,77934.17,0.0,0.9978,0.0,0.53528]
[1779385083788,48.64,77937.25,0.0,0.9978,0.0,0.53405]
[1779385085087,48.64,77937.3,0.0,0.9978,0.0,0.53403]
[1779385085271,48.64,77937.3,0.0,0.9978,0.0,0.53403]
[1779385085636,48.64,77937.11,0.0,0.9978,0.0,0.53411]
[1779385090671,48.64,77937.21,0.0,0.9978,0.0,0.53407]
[1779385092231,48.64,77937.86,0.0,0.99781,0.0,0.53381]
[1779385092272,48.64,77937.86,0.0,0.99781,0.0,0.53381]
[1779385097129,48.64,77937.31,0.0,0.9978,0.0,0.53403]
[1779385097271,48.64,77937.31,0.0,0.9978,0.0,0.53403]
[1779385097720,48.64,77937.23,0.0,0.9978,0.0,0.53406]
[1779385102755,48.64,77936.86,0.0,0.9978,0.0,0.53421]
[1779385107790,48.64,77937.99,0.0,0.99781,0.0,0.53376]
[1779385108514,48.64,77937.99,0.0,0.99781,0.0,0.53376]
[1779385108797,48.64,77927.19,0.0,0.99779,0.0,0.53806]
[1779385109804,48.64,77919.99,0.0,0.99777,0.0,0.54095]
[1779385110262,48.64,77919.99,0.0,0.99777,0.0,0.54095]
[1779385110273,48.64,77919.99,0.0,0.99777,0.0,0.54095]
[1779385110811,48.64,77920.68,0.0,0.99777,0.0,0.54067]
[1779385113834,48.64,77924.75,0.0,0.99778,0.0,0.53857]
[1779385118868,48.64,77912.22,0.0,0.99776,0.0,0.54361]
[1779385119875,48.64,77908.51,0.0,0.99775,0.0,0.54511]
[1779385121175,48.64,77908.51,0.0,0.99775,0.0,0.54511]
[1779385121269,48.64,77908.51,0.0,0.99775,0.0,0.54511]
[1779385123867,48.64,77910.05,0.0,0.99776,0.0,0.54449]
[1779385123941,48.64,77910.05,0.0,0.99776,0.0,0.54449]
[1779385124022,48.64,77910.05,0.0,0.99776,0.0,0.54449]
[1779385124038,48.64,77919.24,0.0,0.99777,0.0,0.54078]
[1779385124910,48.64,77920.3,0.0,0.99777,0.0,0.54036]
[1779385127772,48.64,77919.6,0.0,0.99777,0.0,0.54064]
[1779385128024,48.64,77918.82,0.0,0.99777,0.0,0.54095]
[1779385128123,48.64,77917.79,0.0,0.99777,0.0,0.54137]
[1779385130935,48.64,77917.63,0.0,0.99777,0.0,0.54143]
[1779385131020,48.64,77917.63,0.0,0.99777,0.0,0.54143]
[1779385132966,48.64,77921.98,0.0,0.99778,0.0,0.53968]
[1779385136802,48.64,77922.17,0.0,0.99778,0.0,0.53961]
[1779385137031,48.64,77919.82,0.0,0.99777,0.0,0.54055]
[1779385137076,48.64,77919.6,0.0,0.99777,0.0,0.54064]
[1779385142765,48.64,77920.23,0.0,0.99777,0.0,0.54039]
[1779385143037,48.64,77926.87,0.0,0.99779,0.0,0.53773]
[1779385145025,48.64,77928.98,0.0,0.99779,0.0,0.53688]
[1779385145318,48.64,77928.98,0.0,0.99779,0.0,0.53688]
[1779385145524,48.64,77928.98,0.0,0.99779,0.0,0.53688]
[1779385145621,48.64,77927.4,0.0,0.99779,0.0,0.53751]
[1779385149079,48.64,77920.84,0.0,0.99778,0.0,0.54014]
[1779385150467,48.64,77920.84,0.0,0.99778,0.0,0.54014]
[1779385150527,48.64,77920.84,0.0,0.99778,0.0,0.54014]
[1779385150611,48.64,77916.01,0.0,0.99777,0.0,0.54208]
[1779385156130,48.64,77916.22,0.0,0.99777,0.0,0.542]
[1779385159515,48.64,77916.56,0.0,0.99777,0.0,0.54186]
[1779385159523,48.64,77916.56,0.0,0.99777,0.0,0.54186]
[1779385162733,48.64,77917.19,0.0,0.99777,0.0,0.54161]
[1779385162780,48.64,77917.19,0.0,0.99777,0.0,0.54161]
[1779385162786,48.64,77914.99,0.0,0.99776,0.0,0.54249]
[1779385164219,48.64,77914.54,0.0,0.99776,0.0,0.54268]
[1779385164284,48.64,77914.54,0.0,0.99776,0.0,0.54268]
[1779385170227,48.64,77915.4,0.0,0.99777,0.0,0.54233]
[1779385176292,48.64,77910.74,0.0,0.99776,0.0,0.54374]
[1779385177299,48.64,77905.74,0.0,0.99775,0.0,0.54576]
[1779385178313,48.64,77890.2,0.0,0.99772,0.0,0.55209]
[1779385179313,48.64,77892.17,0.0,0.99772,0.0,0.55128]
[1779385182906,48.64,77894.04,0.0,0.99773,0.0,0.55052]
[1779385182914,48.64,77894.04,0.0,0.99773,0.0,0.55052]
[1779385183023,48.64,77894.13,0.0,0.99773,0.0,0.55048]
[1779385183341,48.64,77893.59,0.0,0.99773,0.0,0.5507]
[1779385188615,48.64,77894.63,0.0,0.99773,0.0,0.55028]
[1779385188774,48.64,77894.63,0.0,0.99773,0.0,0.55028]
[1779385188847,48.64,77895.2,0.0,0.99773,0.0,0.55005]
[1779385194419,48.64,77897.26,0.0,0.99773,0.0,0.54921]
[1779385195427,48.64,77892.41,0.0,0.99772,0.0,0.55119]
[1779385196434,48.64,77887.9,0.0,0.99772,0.0,0.55303]
[1779385198448,48.64,77872.81,0.0,0.99769,0.0,0.55925]
[1779385199455,48.64,77874.49,0.0,0.99769,0.0,0.55855]
[1779385200516,48.64,77874.49,0.0,0.99769,0.0,0.55855]
[1779385200525,48.64,77874.49,0.0,0.99769,0.0,0.55855]
[1779385203484,48.64,77878.11,0.0,0.9977,0.0,0.55706]
[1779385204490,48.64,77882.09,0.0,0.9977,0.0,0.55542]
[1779385205497,48.64,77888.21,0.0,0.99772,0.0,0.55291]
[1779385206198,48.64,77888.21,0.0,0.99772,0.0,0.55291]
[1779385206270,48.64,77888.21,0.0,0.99772,0.0,0.55291]
[1779385206504,48.64,77888.29,0.0,0.99772,0.0,0.55287]
[1779385207583,48.64,77888.29,0.0,0.99772,0.0,0.55287]
[1779385207771,48.64,77888.29,0.0,0.99772,0.0,0.55287]
[1779385211447,48.64,77888.48,0.0,0.99772,0.0,0.5528]
[1779385211528,48.64,77888.48,0.0,0.99772,0.0,0.5528]
[1779385211538,48.64,77889.21,0.0,0.99772,0.0,0.5525]
[1779385212767,48.64,77889.21,0.0,0.99772,0.0,0.5525]
[1779385212863,48.64,77882.17,0.0,0.9977,0.0,0.55539]
[1779385213037,48.64,77882.17,0.0,0.9977,0.0,0.55539]
[1779385215268,48.64,77885.89,0.0,0.99771,0.0,0.55386]
[1779385215522,48.64,77885.89,0.0,0.99771,0.0,0.55386]
[1779385215567,48.64,77888.83,0.0,0.99772,0.0,0.55265]
[1779385216574,48.64,77896.58,0.0,0.99773,0.0,0.54948]
[1779385217170,48.64,77896.58,0.0,0.99773,0.0,0.54948]
[1779385217274,48.64,77896.58,0.0,0.99773,0.0,0.54948]
[1779385218610,48.64,77893.92,0.0,0.99773,0.0,0.55057]
[1779385219822,48.64,77893.92,0.0,0.99773,0.0,0.55057]
[1779385219974,48.64,77890.35,0.0,0.99772,0.0,0.55203]
[1779385220021,48.64,77890.35,0.0,0.99772,0.0,0.55203]
[1779385220023,48.64,77890.35,0.0,0.99772,0.0,0.55203]
[1779385220272,48.64,77890.35,0.0,0.99772,0.0,0.55203]
[1779385220622,48.64,77884.07,0.0,0.99771,0.0,0.5546]
[1779385221629,48.64,77887.42,0.0,0.99771,0.0,0.55323]
[1779385222636,48.64,77890.44,0.0,0.99772,0.0,0.55199]
[1779385227671,48.64,77890.37,0.0,0.99772,0.0,0.55202]
[1779385230370,48.64,77891.06,0.0,0.99772,0.0,0.55174]
[1779385230531,48.64,77891.06,0.0,0.99772,0.0,0.55174]
[1779385230761,48.64,77891.06,0.0,0.99772,0.0,0.55174]
[1779385230779,48.64,77891.06,0.0,0.99772,0.0,0.55174]
[1779385230862,48.64,77890.81,0.0,0.99772,0.0,0.55184]
[1779385234962,48.64,77891.12,0.0,0.99772,0.0,0.55124]
[1779385234963,48.64,77896.15,0.0,0.99773,0.0,0.54919]
[1779385235024,48.64,77896.15,0.0,0.99773,0.0,0.54919]
[1779385235552,48.64,77896.15,0.0,0.99773,0.0,0.54919]
[1779385235770,48.64,77896.15,0.0,0.99773,0.0,0.54919]
[1779385235871,48.64,77896.97,0.0,0.99773,0.0,0.54885]
[1779385241863,48.64,77897.51,0.0,0.99774,0.0,0.54863]
[1779385242027,48.64,77897.22,0.0,0.99774,0.0,0.54875]
[1779385243225,48.64,77895.14,0.0,0.99773,0.0,0.5496]
[1779385243271,48.64,77895.14,0.0,0.99773,0.0,0.5496]
[1779385243783,48.64,77895.16,0.0,0.99773,0.0,0.54959]
[1779385244790,48.64,77892.75,0.0,0.99773,0.0,0.55057]
[1779385247810,48.64,77889.9,0.0,0.99772,0.0,0.55174]
[1779385248125,48.64,77889.9,0.0,0.99772,0.0,0.55174]
[1779385248270,48.64,77889.9,0.0,0.99772,0.0,0.55174]
[1779385248667,48.64,77889.9,0.0,0.99772,0.0,0.55174]
[1779385248777,48.64,77889.9,0.0,0.99772,0.0,0.55174]
[1779385248818,48.64,77881.25,0.0,0.9977,0.0,0.55529]
[1779385252025,48.64,77881.9,0.0,0.99771,0.0,0.55502]
[1779385256874,48.64,77886.16,0.0,0.99771,0.0,0.55327]
[1779385257548,48.64,77886.16,0.0,0.99771,0.0,0.55327]
[1779385257776,48.64,77886.16,0.0,0.99771,0.0,0.55327]
[1779385257881,48.64,77884.88,0.0,0.99771,0.0,0.5538]
[1779385258380,48.64,77884.88,0.0,0.99771,0.0,0.5538]
[1779385258522,48.64,77884.88,0.0,0.99771,0.0,0.5538]
[1779385260902,48.64,77887.99,0.0,0.99772,0.0,0.55252]
[1779385262159,48.64,77890.09,0.0,0.99772,0.0,0.55166]
[1779385262272,48.64,77890.09,0.0,0.99772,0.0,0.55166]
[1779385262712,48.64,77890.09,0.0,0.99772,0.0,0.55166]
[1779385262772,48.64,77890.09,0.0,0.99772,0.0,0.55166]
[1779385262916,48.64,77894.14,0.0,0.99773,0.0,0.55001]
[1779385267957,48.64,77895.67,0.0,0.99773,0.0,0.54938]
[1779385268786,48.64,77895.67,0.0,0.99773,0.0,0.54938]
[1779385269025,48.64,77895.67,0.0,0.99773,0.0,0.54938]
[1779385272380,48.64,77896.84,0.0,0.99773,0.0,0.54891]
[1779385272524,48.64,77896.84,0.0,0.99773,0.0,0.54891]
[1779385272992,48.64,77896.2,0.0,0.99773,0.0,0.54917]
[1779385273585,48.64,77896.2,0.0,0.99773,0.0,0.54917]
[1779385273773,48.64,77896.2,0.0,0.99773,0.0,0.54917]
[1779385275398,48.64,77896.23,0.0,0.99773,0.0,0.54915]
[1779385277023,48.64,77897.99,0.0,0.99774,0.0,0.54844]
[1779385277035,48.64,77906.99,0.0,0.99775,0.0,0.54479]
[1779385277273,48.64,77906.99,0.0,0.99775,0.0,0.54479]
[1779385277698,48.64,77906.99,0.0,0.99775,0.0,0.54479]
[1779385277774,48.64,77906.99,0.0,0.99775,0.0,0.54479]
[1779385278031,48.64,77907.58,0.0,0.99775,0.0,0.54455]
[1779385279039,48.64,77902.84,0.0,0.99775,0.0,0.54647]
[1779385284529,48.64,77902.22,0.0,0.99774,0.0,0.54672]
[1779385284770,48.64,77902.22,0.0,0.99774,0.0,0.54672]
[1779385284860,48.64,77901.77,0.0,0.99774,0.0,0.5469]
[1779385285419,48.64,77901.77,0.0,0.99774,0.0,0.5469]
[1779385285525,48.64,77901.77,0.0,0.99774,0.0,0.5469]
[1779385288432,48.64,77902.73,0.0,0.99775,0.0,0.54651]
[1779385288478,48.64,77908.78,0.0,0.99776,0.0,0.54406]
[1779385289953,48.64,77912.65,0.0,0.99776,0.0,0.5425]
[1779385290823,48.64,77912.65,0.0,0.99776,0.0,0.5425]
[1779385291025,48.64,77912.65,0.0,0.99776,0.0,0.5425]
[1779385291125,48.64,77905.87,0.0,0.99775,0.0,0.54477]
[1779385293139,48.64,77904.95,0.0,0.99775,0.0,0.54514]
[1779385294183,48.64,77904.95,0.0,0.99775,0.0,0.54514]
[1779385295153,48.64,77910.22,0.0,0.99776,0.0,0.54301]
[1779385296095,48.64,77910.22,0.0,0.99776,0.0,0.54301]
[1779385296273,48.64,77910.22,0.0,0.99776,0.0,0.54301]
[1779385296374,48.64,77908.31,0.0,0.99776,0.0,0.54378]
[1779385297167,48.64,77906.84,0.0,0.99776,0.0,0.54438]
[1779385302202,48.64,77908.48,0.0,0.99776,0.0,0.54371]
[1779385303242,48.64,77908.48,0.0,0.99776,0.0,0.54371]
[1779385303272,48.64,77908.48,0.0,0.99776,0.0,0.54371]
[1779385305223,48.64,77910.16,0.0,0.99776,0.0,0.54304]
[1779385308324,48.64,77909.39,0.0,0.99776,0.0,0.54335]
[1779385308549,48.64,77909.39,0.0,0.99776,0.0,0.54335]
[1779385309251,48.64,77912.05,0.0,0.99777,0.0,0.54227]
[1779385310258,48.64,77908.85,0.0,0.99776,0.0,0.54356]
[1779385311915,48.64,77908.85,0.0,0.99776,0.0,0.54356]
[1779385312037,48.64,77908.85,0.0,0.99776,0.0,0.54356]
[1779385312003,48.64,77907.08,0.0,0.99776,0.0,0.54428]
[1779385313279,48.64,77901.7,0.0,0.99775,0.0,0.54646]
[1779385314373,48.64,77899.93,0.0,0.99774,0.0,0.54718]
[1779385317307,48.64,77902.82,0.0,0.99775,0.0,0.546]
[1779385319428,48.64,77903.48,0.0,0.99775,0.0,0.54574]
[1779385319522,48.64,77903.48,0.0,0.99775,0.0,0.54574]
[1779385321337,48.64,77905.78,0.0,0.99775,0.0,0.54481]
[1779385322344,48.64,77909.08,0.0,0.99776,0.0,0.54347]
[1779385323816,48.64,77909.08,0.0,0.99776,0.0,0.54347]
[1779385324026,48.64,77909.08,0.0,0.99776,0.0,0.54347]
[1779385326376,48.64,77912.18,0.0,0.99777,0.0,0.54222]
[1779385329396,48.64,77909.63,0.0,0.99776,0.0,0.54325]
[1779385330470,48.64,77909.63,0.0,0.99776,0.0,0.54325]
[1779385330525,48.64,77909.63,0.0,0.99776,0.0,0.54325]
[1779385330622,48.64,77907.58,0.0,0.99776,0.0,0.54408]
[1779385333424,48.64,77904.23,0.0,0.99775,0.0,0.54543]
[1779385334338,48.64,77904.23,0.0,0.99775,0.0,0.54543]
[1779385334528,48.64,77904.23,0.0,0.99775,0.0,0.54543]
[1779385334770,48.64,77900.84,0.0,0.99774,0.0,0.54681]
[1779385338473,48.64,77897.26,0.0,0.99774,0.0,0.54826]
[1779385339737,48.64,77897.26,0.0,0.99774,0.0,0.54826]
[1779385339771,48.64,77897.26,0.0,0.99774,0.0,0.54826]
[1779385339809,48.64,77888.22,0.0,0.99772,0.0,0.55195]
[1779385340477,48.64,77885.81,0.0,0.99772,0.0,0.55294]
[1779385342491,48.64,77882.59,0.0,0.99771,0.0,0.55426]
[1779385344085,48.64,77882.59,0.0,0.99771,0.0,0.55426]
[1779385343775,48.64,77879.99,0.0,0.9977,0.0,0.55533]
[1779385344274,48.64,77879.99,0.0,0.9977,0.0,0.55533]
[1779385346519,48.64,77871.42,0.0,0.99769,0.0,0.55887]
[1779385347237,48.64,77871.42,0.0,0.99769,0.0,0.55887]
[1779385347521,48.64,77871.42,0.0,0.99769,0.0,0.55887]
[1779385347526,48.64,77870.03,0.0,0.99769,0.0,0.55944]
[1779385348952,48.64,77870.03,0.0,0.99769,0.0,0.55944]
[1779385349031,48.64,77870.03,0.0,0.99769,0.0,0.55944]
[1779385353611,48.64,77870.68,0.0,0.99769,0.0,0.55869]
[1779385355583,48.64,77873.75,0.0,0.99769,0.0,0.55742]
[1779385357597,48.64,77869.55,0.0,0.99769,0.0,0.55916]
[1779385358571,48.64,77869.55,0.0,0.99769,0.0,0.55916]
[1779385358772,48.64,77869.55,0.0,0.99769,0.0,0.55916]
[1779385362645,48.64,77845.64,0.0,0.99764,0.0,0.56914]
[1779385363645,48.64,77843.75,0.0,0.99764,0.0,0.56994]
[1779385365659,48.64,77841.1,0.0,0.99763,0.0,0.57105]
[1779385369026,48.64,77840.39,0.0,0.99763,0.0,0.57135]
[1779385369128,48.64,77840.44,0.0,0.99763,0.0,0.57133]
[1779385369930,48.64,77840.44,0.0,0.99763,0.0,0.57133]
[1779385370025,48.64,77840.44,0.0,0.99763,0.0,0.57133]
[1779385371702,48.64,77849.86,0.0,0.99765,0.0,0.56737]
[1779385372709,48.64,77844.15,0.0,0.99764,0.0,0.56977]
[1779385373716,48.64,77850.65,0.0,0.99765,0.0,0.56704]
[1779385378157,48.64,77852.02,0.0,0.99765,0.0,0.56646]
[1779385377744,48.64,77846.17,0.0,0.99764,0.0,0.56892]
[1779385378305,48.64,77846.17,0.0,0.99764,0.0,0.56892]
[1779385378520,48.64,77846.17,0.0,0.99764,0.0,0.56892]
[1779385381792,48.64,77846.4,0.0,0.99764,0.0,0.56882]
[1779385382021,48.64,77846.4,0.0,0.99764,0.0,0.56882]
[1779385382075,48.64,77849.23,0.0,0.99765,0.0,0.56763]
[1779385383787,48.64,77847.41,0.0,0.99764,0.0,0.5684]
[1779385387817,48.64,77844.26,0.0,0.99764,0.0,0.56972]
[1779385388995,48.64,77844.26,0.0,0.99764,0.0,0.56972]
[1779385389034,48.64,77844.26,0.0,0.99764,0.0,0.56972]
[1779385389831,48.64,77841.66,0.0,0.99763,0.0,0.57082]
[1779385390838,48.64,77844.02,0.0,0.99764,0.0,0.56982]
[1779385395873,48.64,77846.01,0.0,0.99764,0.0,0.56898]
[1779385396880,48.64,77852.45,0.0,0.99765,0.0,0.56628]
[1779385397579,48.64,77852.45,0.0,0.99765,0.0,0.56628]
[1779385397773,48.64,77852.45,0.0,0.99765,0.0,0.56628]
[1779385397887,48.64,77854.82,0.0,0.99766,0.0,0.56529]
[1779385398895,48.64,77853.19,0.0,0.99765,0.0,0.56597]
[1779385404142,48.64,77853.53,0.0,0.99766,0.0,0.56583]
[1779385410777,48.64,77853.63,0.0,0.99766,0.0,0.56579]
[1779385412811,48.64,77854.26,0.0,0.99766,0.0,0.56504]
[1779385413029,48.64,77854.26,0.0,0.99766,0.0,0.56504]
[1779385415030,48.64,77837.22,0.0,0.99763,0.0,0.5722]
[1779385416037,48.64,77823.02,0.0,0.9976,0.0,0.57823]
[1779385417044,48.64,77826.37,0.0,0.9976,0.0,0.57681]
[1779385418052,48.64,77829.27,0.0,0.99761,0.0,0.57557]
[1779385418824,48.64,77829.27,0.0,0.99761,0.0,0.57557]
[1779385419057,48.64,77828.77,0.0,0.99761,0.0,0.57579]
[1779385419521,48.64,77828.77,0.0,0.99761,0.0,0.57579]
[1779385420067,48.64,77827.4,0.0,0.99761,0.0,0.57637]
[1779385420644,48.64,77827.4,0.0,0.99761,0.0,0.57637]
[1779385420770,48.64,77827.4,0.0,0.99761,0.0,0.57637]
[1779385421074,48.64,77821.89,0.0,0.99759,0.0,0.57872]
[1779385423088,48.64,77820.2,0.0,0.99759,0.0,0.57944]
[1779385424104,48.64,77812.01,0.0,0.99758,0.0,0.58295]
[1779385425103,48.64,77804.94,0.0,0.99756,0.0,0.58599]
[1779385426110,48.64,77797.08,0.0,0.99755,0.0,0.5894]
[1779385428124,48.64,77798.54,0.0,0.99755,0.0,0.58876]
[1779385430138,48.64,77800.17,0.0,0.99755,0.0,0.58806]
[1779385431023,48.64,77800.17,0.0,0.99755,0.0,0.58806]
[1779385431145,48.64,77800.23,0.0,0.99755,0.0,0.58803]
[1779385432155,48.64,77802.34,0.0,0.99756,0.0,0.58712]
[1779385433159,48.64,77806.2,0.0,0.99756,0.0,0.58545]
[1779385434562,48.64,77807.19,0.0,0.99757,0.0,0.58502]
[1779385434773,48.64,77807.19,0.0,0.99757,0.0,0.58502]
[1779385435028,48.64,77807.19,0.0,0.99757,0.0,0.58502]
[1779385435173,48.64,77806.4,0.0,0.99756,0.0,0.58536]
[1779385440210,48.64,77798.11,0.0,0.99755,0.0,0.58895]
[1779385440499,48.64,77798.11,0.0,0.99755,0.0,0.58895]
[1779385440523,48.64,77798.11,0.0,0.99755,0.0,0.58895]
[1779385443231,48.64,77806.46,0.0,0.99756,0.0,0.58534]
[1779385443263,48.64,77806.46,0.0,0.99756,0.0,0.58534]
[1779385443269,48.64,77806.46,0.0,0.99756,0.0,0.58534]
[1779385445247,48.64,77813.97,0.0,0.99758,0.0,0.58211]
[1779385445653,48.64,77813.97,0.0,0.99758,0.0,0.58211]
[1779385445771,48.64,77813.97,0.0,0.99758,0.0,0.58211]
[1779385452296,48.64,77817.71,0.0,0.99759,0.0,0.5805]
[1779385455608,48.64,77817.72,0.0,0.99759,0.0,0.5805]
[1779385455769,48.64,77817.72,0.0,0.99759,0.0,0.5805]
[1779385458681,48.64,77818.02,0.0,0.99759,0.0,0.58037]
[1779385458771,48.64,77818.02,0.0,0.99759,0.0,0.58037]
[1779385458781,48.64,77817.98,0.0,0.99759,0.0,0.58039]
[1779385460407,48.64,77827.06,0.0,0.99761,0.0,0.57651]
[1779385461390,48.64,77834.1,0.0,0.99762,0.0,0.57352]
[1779385462718,48.64,77834.1,0.0,0.99762,0.0,0.57352]
[1779385462776,48.64,77834.1,0.0,0.99762,0.0,0.57352]
[1779385464411,48.64,77827.78,0.0,0.99761,0.0,0.57621]
[1779385465859,48.64,77827.78,0.0,0.99761,0.0,0.57621]
[1779385466041,48.64,77827.78,0.0,0.99761,0.0,0.57621]
[1779385466088,48.64,77824.37,0.0,0.9976,0.0,0.57766]
[1779385466965,48.64,77824.37,0.0,0.9976,0.0,0.57766]
[1779385467032,48.64,77824.37,0.0,0.9976,0.0,0.57766]
[1779385467066,48.64,77821.49,0.0,0.99759,0.0,0.57889]
[1779385471140,48.64,77822.81,0.0,0.9976,0.0,0.57832]
[1779385471270,48.64,77822.81,0.0,0.9976,0.0,0.57832]
[1779385475141,48.64,77825.53,0.0,0.9976,0.0,0.57667]
[1779385475271,48.64,77825.53,0.0,0.9976,0.0,0.57667]
[1779385475242,48.64,77821.2,0.0,0.9976,0.0,0.57852]
[1779385480525,48.64,77821.63,0.0,0.9976,0.0,0.57834]
[1779385483028,48.64,77818.58,0.0,0.99759,0.0,0.57964]
[1779385485024,48.64,77820.7,0.0,0.99759,0.0,0.57873]
[1779385491255,48.64,77821.33,0.0,0.9976,0.0,0.57846]
[1779385491270,48.64,77821.33,0.0,0.9976,0.0,0.57846]
[1779385490596,48.64,77830.4,0.0,0.99761,0.0,0.5746]
[1779385492019,48.64,77830.4,0.0,0.99761,0.0,0.5746]
[1779385492272,48.64,77830.4,0.0,0.99761,0.0,0.5746]
[1779385492120,48.64,77828.42,0.0,0.99761,0.0,0.57544]
[1779385495753,48.64,77829.45,0.0,0.99761,0.0,0.57501]
[1779385495773,48.64,77829.45,0.0,0.99761,0.0,0.57501]
[1779385495854,48.64,77833.26,0.0,0.99762,0.0,0.57339]
[1779385496526,48.64,77833.26,0.0,0.99762,0.0,0.57339]
[1779385496769,48.64,77833.26,0.0,0.99762,0.0,0.57339]
[1779385502681,48.64,77836.01,0.0,0.99762,0.0,0.57223]
[1779385505447,48.64,77836.14,0.0,0.99763,0.0,0.57217]
[1779385505533,48.64,77836.14,0.0,0.99763,0.0,0.57217]
[1779385505705,48.64,77836.26,0.0,0.99763,0.0,0.57212]
[1779385507717,48.64,77845.81,0.0,0.99764,0.0,0.5681]
[1779385508724,48.64,77851.84,0.0,0.99766,0.0,0.56557]
[1779385511745,48.64,77840.37,0.0,0.99763,0.0,0.57039]
[1779385513984,48.64,77838.79,0.0,0.99763,0.0,0.57105]
[1779385514022,48.64,77838.79,0.0,0.99763,0.0,0.57105]
[1779385514942,48.64,77837.74,0.0,0.99763,0.0,0.5715]
[1779385518794,48.64,77858.9,0.0,0.99767,0.0,0.56262]
[1779385519801,48.64,77859.39,0.0,0.99767,0.0,0.56242]
[1779385520808,48.64,77853.99,0.0,0.99766,0.0,0.56467]
[1779385523181,48.64,77853.54,0.0,0.99766,0.0,0.56486]
[1779385523272,48.64,77853.54,0.0,0.99766,0.0,0.56486]
[1779385523279,48.64,77853.76,0.0,0.99766,0.0,0.56477]
[1779385523627,48.64,77853.76,0.0,0.99766,0.0,0.56477]
[1779385523770,48.64,77853.76,0.0,0.99766,0.0,0.56477]
[1779385529328,48.64,77857.98,0.0,0.99767,0.0,0.56301]
[1779385529522,48.64,77857.82,0.0,0.99767,0.0,0.56307]
[1779385529725,48.64,77857.82,0.0,0.99767,0.0,0.56307]
[1779385529771,48.64,77857.82,0.0,0.99767,0.0,0.56307]
[1779385529871,48.64,77858.35,0.0,0.99767,0.0,0.56285]
[1779385534906,48.64,77860.11,0.0,0.99767,0.0,0.56164]
[1779385536921,48.64,77854.35,0.0,0.99766,0.0,0.56404]
[1779385537744,48.64,77854.35,0.0,0.99766,0.0,0.56404]
[1779385537774,48.64,77854.35,0.0,0.99766,0.0,0.56404]
[1779385538224,48.64,77854.35,0.0,0.99766,0.0,0.56404]
[1779385538272,48.64,77854.35,0.0,0.99766,0.0,0.56404]
[1779385538233,48.64,77853.78,0.0,0.99766,0.0,0.56427]
[1779385542206,48.64,77851.54,0.0,0.99766,0.0,0.56521]
[1779385546994,48.64,77845.86,0.0,0.99765,0.0,0.56759]
[1779385548342,48.64,77845.86,0.0,0.99765,0.0,0.56759]
[1779385548364,48.64,77794.94,0.0,0.99754,0.0,0.58933]
[1779385549012,48.64,77784.49,0.0,0.99752,0.0,0.59388]
[1779385550031,48.64,77767.45,0.0,0.99749,0.0,0.60136]
[1779385551367,48.64,77767.45,0.0,0.99749,0.0,0.60136]
[1779385551038,48.64,77754.19,0.0,0.99746,0.0,0.60725]
[1779385553052,48.64,77758.72,0.0,0.99747,0.0,0.60523]
[1779385555066,48.64,77764.07,0.0,0.99748,0.0,0.60286]
[1779385557080,48.64,77774.73,0.0,0.9975,0.0,0.59816]
[1779385560102,48.64,77775.63,0.0,0.99751,0.0,0.59776]
[1779385563123,48.64,77771.73,0.0,0.9975,0.0,0.59948]
[1779385564130,48.64,77765.03,0.0,0.99748,0.0,0.60243]
[1779385568158,48.64,77767.18,0.0,0.99749,0.0,0.60148]
[1779385571657,48.64,77767.85,0.0,0.99749,0.0,0.60119]
[1779385571786,48.64,77767.85,0.0,0.99749,0.0,0.60119]
[1779385572187,48.64,77774.77,0.0,0.9975,0.0,0.59814]
[1779385573194,48.64,77787.25,0.0,0.99753,0.0,0.59267]
[1779385575208,48.64,77789.3,0.0,0.99753,0.0,0.59178]
[1779385575801,48.64,77789.3,0.0,0.99753,0.0,0.59178]
[1779385576029,48.64,77789.3,0.0,0.99753,0.0,0.59178]
[1779385577226,48.64,77783.89,0.0,0.99752,0.0,0.59414]
[1779385578233,48.64,77774.93,0.0,0.9975,0.0,0.59807]
[1779385579240,48.64,77766.01,0.0,0.99749,0.0,0.602]
[1779385580247,48.64,77762.74,0.0,0.99748,0.0,0.60345]
[1779385580844,48.64,77762.74,0.0,0.99748,0.0,0.60345]
[1779385581023,48.64,77762.74,0.0,0.99748,0.0,0.60345]
[1779385581308,48.64,77762.74,0.0,0.99748,0.0,0.60345]
[1779385581410,48.64,77762.3,0.0,0.99748,0.0,0.60364]
[1779385581526,48.64,77762.3,0.0,0.99748,0.0,0.60364]
[1779385584275,48.64,77758.7,0.0,0.99747,0.0,0.60524]
[1779385587317,48.64,77745.46,0.0,0.99744,0.0,0.61115]
[1779385589331,48.64,77749.54,0.0,0.99745,0.0,0.60932]
[1779385590338,48.64,77765.67,0.0,0.99748,0.0,0.60215]
[1779385591345,48.64,77769.44,0.0,0.99749,0.0,0.59998]
[1779385595373,48.64,77765.75,0.0,0.99749,0.0,0.60161]
[1779385596380,48.64,77759.56,0.0,0.99747,0.0,0.60435]
[1779385596669,48.64,77759.56,0.0,0.99747,0.0,0.60435]
[1779385596773,48.64,77759.56,0.0,0.99747,0.0,0.60435]
[1779385597387,48.64,77757.63,0.0,0.99747,0.0,0.60521]
[1779385599595,48.64,77755.42,0.0,0.99747,0.0,0.60619]
[1779385599782,48.64,77755.42,0.0,0.99747,0.0,0.60619]
[1779385604342,48.64,77754.56,0.0,0.99746,0.0,0.60657]
[1779385604436,48.64,77755.55,0.0,0.99747,0.0,0.60613]
[1779385604532,48.64,77755.55,0.0,0.99747,0.0,0.60613]
[1779385604767,48.64,77755.55,0.0,0.99747,0.0,0.60613]
[1779385605034,48.64,77755.55,0.0,0.99747,0.0,0.60613]
[1779385605443,48.64,77756.92,0.0,0.99747,0.0,0.60552]
[1779385610478,48.64,77757.74,0.0,0.99747,0.0,0.60516]
[1779385616081,48.64,77757.99,0.0,0.99747,0.0,0.60505]
[1779385616275,48.64,77757.99,0.0,0.99747,0.0,0.60505]
[1779385616355,48.64,77759.45,0.0,0.99747,0.0,0.6044]
[1779385616845,48.64,77759.45,0.0,0.99747,0.0,0.6044]
[1779385617026,48.64,77759.45,0.0,0.99747,0.0,0.6044]
[1779385622567,48.64,77760.89,0.0,0.99748,0.0,0.60376]
[1779385623571,48.64,77767.33,0.0,0.99749,0.0,0.60091]
[1779385624578,48.64,77771.02,0.0,0.9975,0.0,0.59928]
[1779385625587,48.64,77774.95,0.0,0.99751,0.0,0.59755]
[1779385626594,48.64,77769.1,0.0,0.99749,0.0,0.60013]
[1779385627655,48.64,77769.1,0.0,0.99749,0.0,0.60013]
[1779385627772,48.64,77769.1,0.0,0.99749,0.0,0.60013]
[1779385627861,48.64,77766.83,0.0,0.99749,0.0,0.60113]
[1779385630909,48.64,77764.31,0.0,0.99748,0.0,0.60224]
[1779385631027,48.64,77764.31,0.0,0.99748,0.0,0.60224]
[1779385635657,48.64,77750.46,0.0,0.99745,0.0,0.6084]
[1779385636671,48.64,77750.54,0.0,0.99745,0.0,0.60836]
[1779385637670,48.64,77742.5,0.0,0.99744,0.0,0.61196]
[1779385639565,48.64,77742.47,0.0,0.99744,0.0,0.61198]
[1779385639774,48.64,77742.47,0.0,0.99744,0.0,0.61198]
[1779385639872,48.64,77742.71,0.0,0.99744,0.0,0.61187]
[1779385641699,48.64,77738.26,0.0,0.99743,0.0,0.61387]
[1779385643713,48.64,77743.03,0.0,0.99744,0.0,0.61173]
[1779385646157,48.64,77744.44,0.0,0.99744,0.0,0.61109]
[1779385646290,48.64,77744.44,0.0,0.99744,0.0,0.61109]
[1779385649872,48.64,77738.6,0.0,0.99743,0.0,0.61372]
[1779385650027,48.64,77738.6,0.0,0.99743,0.0,0.61372]
[1779385650438,48.64,77738.6,0.0,0.99743,0.0,0.61372]
[1779385650467,48.64,77739.4,0.0,0.99743,0.0,0.61336]
[1779385650524,48.64,77739.4,0.0,0.99743,0.0,0.61336]
[1779385655798,48.64,77730.92,0.0,0.99742,0.0,0.61666]
[1779385656733,48.64,77730.92,0.0,0.99742,0.0,0.61666]
[1779385656778,48.64,77730.92,0.0,0.99742,0.0,0.61666]
[1779385656805,48.64,77726.25,0.0,0.99741,0.0,0.61878]
[1779385657812,48.64,77746.35,0.0,0.99745,0.0,0.60972]
[1779385658819,48.64,77746.03,0.0,0.99745,0.0,0.60987]
[1779385659826,48.64,77742.62,0.0,0.99744,0.0,0.6114]
[1779385661259,48.64,77735.94,0.0,0.99743,0.0,0.6144]
[1779385662185,48.64,77735.94,0.0,0.99743,0.0,0.6144]
[1779385662275,48.64,77735.94,0.0,0.99743,0.0,0.6144]
[1779385665868,48.64,77740.39,0.0,0.99744,0.0,0.6124]
[1779385666664,48.64,77740.39,0.0,0.99744,0.0,0.6124]
[1779385666774,48.64,77740.39,0.0,0.99744,0.0,0.6124]
[1779385666875,48.64,77741.84,0.0,0.99744,0.0,0.61175]
[1779385667882,48.64,77748.41,0.0,0.99745,0.0,0.6088]
[1779385672917,48.64,77743.64,0.0,0.99744,0.0,0.61094]
[1779385673555,48.64,77743.64,0.0,0.99744,0.0,0.61094]
[1779385673773,48.64,77743.64,0.0,0.99744,0.0,0.61094]
[1779385678960,48.64,77739.92,0.0,0.99743,0.0,0.61261]
[1779385679967,48.64,77733.16,0.0,0.99742,0.0,0.61565]
[1779385681360,48.64,77733.16,0.0,0.99742,0.0,0.61565]
[1779385681526,48.64,77733.16,0.0,0.99742,0.0,0.61565]
[1779385681453,48.64,77733.81,0.0,0.99742,0.0,0.61536]
[1779385682506,48.64,77733.81,0.0,0.99742,0.0,0.61536]
[1779385682529,48.64,77733.81,0.0,0.99742,0.0,0.61536]
[1779385682522,48.64,77735.82,0.0,0.99743,0.0,0.61445]
[1779385688027,48.64,77737.32,0.0,0.99743,0.0,0.61378]
[1779385688720,48.64,77737.32,0.0,0.99743,0.0,0.61378]
[1779385688774,48.64,77737.32,0.0,0.99743,0.0,0.61378]
[1779385689034,48.64,77736.66,0.0,0.99743,0.0,0.61407]
[1779385690507,48.64,77736.66,0.0,0.99743,0.0,0.61407]
[1779385690531,48.64,77736.66,0.0,0.99743,0.0,0.61407]
[1779385694069,48.64,77740.36,0.0,0.99744,0.0,0.61241]
[1779385695076,48.64,77749.46,0.0,0.99745,0.0,0.60833]
[1779385695565,48.64,77749.46,0.0,0.99745,0.0,0.60833]
[1779385695773,48.64,77749.46,0.0,0.99745,0.0,0.60833]
[1779385696083,48.64,77751.4,0.0,0.99746,0.0,0.60747]
[1779385697109,48.64,77751.4,0.0,0.99746,0.0,0.60747]
[1779385697271,48.64,77751.4,0.0,0.99746,0.0,0.60747]
[1779385703481,48.64,77751.15,0.0,0.99746,0.0,0.60758]
[1779385704139,48.64,77754.37,0.0,0.99747,0.0,0.60615]
[1779385706501,48.64,77755.91,0.0,0.99747,0.0,0.60546]
[1779385706526,48.64,77755.91,0.0,0.99747,0.0,0.60546]
[1779385706508,48.64,77755.76,0.0,0.99747,0.0,0.60553]
[1779385707160,48.64,77755.46,0.0,0.99747,0.0,0.60566]
[1779385708125,48.64,77755.46,0.0,0.99747,0.0,0.60566]
[1779385708274,48.64,77755.46,0.0,0.99747,0.0,0.60566]
[1779385709182,48.64,77752.67,0.0,0.99746,0.0,0.6069]
[1779385711201,48.64,77751.79,0.0,0.99746,0.0,0.6073]
[1779385711276,48.64,77751.79,0.0,0.99746,0.0,0.6073]
[1779385711332,48.64,77752.98,0.0,0.99746,0.0,0.60625]
[1779385712203,48.64,77756.75,0.0,0.99747,0.0,0.60458]
[1779385713067,48.64,77756.75,0.0,0.99747,0.0,0.60458]
[1779385713275,48.64,77756.75,0.0,0.99747,0.0,0.60458]
[1779385719252,48.64,77757.07,0.0,0.99747,0.0,0.60444]
[1779385724287,48.64,77756.39,0.0,0.99747,0.0,0.60474]
[1779385727060,48.64,77755.1,0.0,0.99747,0.0,0.60531]
[1779385727276,48.64,77755.1,0.0,0.99747,0.0,0.60531]
[1779385727308,48.64,77755.39,0.0,0.99747,0.0,0.60518]
[1779385728317,48.64,77755.39,0.0,0.99747,0.0,0.60518]
[1779385728523,48.64,77755.39,0.0,0.99747,0.0,0.60518]
[1779385732481,48.64,77756.69,0.0,0.99747,0.0,0.6046]
[1779385732523,48.64,77756.69,0.0,0.99747,0.0,0.6046]
[1779385732950,48.64,77757.52,0.0,0.99747,0.0,0.60424]
[1779385733025,48.64,77757.52,0.0,0.99747,0.0,0.60424]
[1779385733350,48.64,77757.31,0.0,0.99747,0.0,0.60433]
[1779385738385,48.64,77757.16,0.0,0.99747,0.0,0.6044]
[1779385743446,48.64,77757.56,0.0,0.99747,0.0,0.60422]
[1779385747025,48.64,77758.28,0.0,0.99748,0.0,0.6039]
[1779385747273,48.64,77758.28,0.0,0.99748,0.0,0.6039]
[1779385747473,48.64,77758.67,0.0,0.99748,0.0,0.60373]
[1779385748405,48.64,77758.67,0.0,0.99748,0.0,0.60373]
[1779385748532,48.64,77758.67,0.0,0.99748,0.0,0.60373]
[1779385749487,48.64,77767.5,0.0,0.99749,0.0,0.59982]
[1779385750494,48.64,77771.83,0.0,0.9975,0.0,0.59791]
[1779385751501,48.64,77775.13,0.0,0.99751,0.0,0.59646]
[1779385752402,48.64,77775.13,0.0,0.99751,0.0,0.59646]
[1779385752523,48.64,77775.13,0.0,0.99751,0.0,0.59646]
[1779385752604,48.64,77776.37,0.0,0.99751,0.0,0.59592]
[1779385753390,48.64,77776.37,0.0,0.99751,0.0,0.59592]
[1779385753523,48.64,77776.37,0.0,0.99751,0.0,0.59592]
[1779385758551,48.64,77773.77,0.0,0.99751,0.0,0.59706]
[1779385758984,48.64,77773.77,0.0,0.99751,0.0,0.59706]
[1779385759020,48.64,77773.77,0.0,0.99751,0.0,0.59706]
[1779385759558,48.64,77777.54,0.0,0.99752,0.0,0.59541]
[1779385760766,48.64,77778.12,0.0,0.99752,0.0,0.59515]
[1779385761028,48.64,77778.12,0.0,0.99752,0.0,0.59515]
[1779385766230,48.64,77778.51,0.0,0.99752,0.0,0.59498]
[1779385766271,48.64,77778.51,0.0,0.99752,0.0,0.59498]
[1779385766608,48.64,77782.44,0.0,0.99753,0.0,0.59326]
[1779385767615,48.64,77790.44,0.0,0.99754,0.0,0.58978]
[1779385769630,48.64,77793.24,0.0,0.99755,0.0,0.58856]
[1779385771644,48.64,77799.71,0.0,0.99756,0.0,0.58527]
[1779385772671,48.64,77811.34,0.0,0.99759,0.0,0.58027]
[1779385773660,48.64,77815.07,0.0,0.99759,0.0,0.57867]
[1779385775245,48.64,77815.07,0.0,0.99759,0.0,0.57867]
[1779385775269,48.64,77815.07,0.0,0.99759,0.0,0.57867]
[1779385776705,48.64,77818.85,0.0,0.9976,0.0,0.57706]
[1779385777712,48.64,77823.31,0.0,0.99761,0.0,0.57516]
[1779385778719,48.64,77825.34,0.0,0.99761,0.0,0.5743]
[1779385779843,48.64,77825.34,0.0,0.99761,0.0,0.5743]
[1779385780029,48.64,77825.34,0.0,0.99761,0.0,0.5743]
[1779385780059,48.64,77825.28,0.0,0.99761,0.0,0.57432]
[1779385782134,48.64,77825.0,0.0,0.99761,0.0,0.57444]
[1779385782270,48.64,77825.0,0.0,0.99761,0.0,0.57444]
[1779385788553,48.64,77826.43,0.0,0.99762,0.0,0.57384]
[1779385788621,48.64,77826.36,0.0,0.99762,0.0,0.57387]
[1779385788769,48.64,77826.36,0.0,0.99762,0.0,0.57387]
[1779385788790,48.64,77827.9,0.0,0.99762,0.0,0.57321]
[1779385790492,48.64,77827.9,0.0,0.99762,0.0,0.57321]
[1779385790525,48.64,77827.9,0.0,0.99762,0.0,0.57321]
[1779385790561,48.64,77823.56,0.0,0.99761,0.0,0.57505]
[1779385794832,48.64,77825.3,0.0,0.99761,0.0,0.57432]
[1779385798860,48.64,77829.14,0.0,0.99762,0.0,0.57269]
[1779385799731,48.64,77829.14,0.0,0.99762,0.0,0.57269]
[1779385799778,48.64,77829.14,0.0,0.99762,0.0,0.57269]
[1779385799867,48.64,77839.65,0.0,0.99764,0.0,0.56826]
[1779385800874,48.64,77842.33,0.0,0.99765,0.0,0.56713]
[1779385801881,48.64,77845.33,0.0,0.99765,0.0,0.56587]
[1779385802888,48.64,77843.64,0.0,0.99765,0.0,0.56658]
[1779385804405,48.64,77843.64,0.0,0.99765,0.0,0.56658]
[1779385804524,48.64,77843.64,0.0,0.99765,0.0,0.56658]
[1779385807029,48.64,77844.11,0.0,0.99765,0.0,0.56638]
[1779385807128,48.64,77846.66,0.0,0.99766,0.0,0.56532]
[1779385811576,48.64,77847.01,0.0,0.99766,0.0,0.56517]
[1779385811659,48.64,77840.13,0.0,0.99764,0.0,0.56805]
[1779385811951,48.64,77821.9,0.0,0.99761,0.0,0.57576]
[1779385813603,48.64,77821.9,0.0,0.99761,0.0,0.57576]
[1779385812959,48.64,77822.53,0.0,0.99761,0.0,0.57549]
[1779385813860,48.64,77822.53,0.0,0.99761,0.0,0.57549]
[1779385814073,48.64,77822.53,0.0,0.99761,0.0,0.57549]
[1779385814213,48.64,77822.53,0.0,0.99761,0.0,0.57549]
[1779385814280,48.64,77823.02,0.0,0.99761,0.0,0.57528]
[1779385814794,48.64,77823.02,0.0,0.99761,0.0,0.57528]
[1779385820012,48.64,77828.46,0.0,0.99762,0.0,0.57298]
[1779385822035,48.64,77827.78,0.0,0.99762,0.0,0.57326]
[1779385822268,48.64,77827.78,0.0,0.99762,0.0,0.57326]
[1779385823032,48.64,77820.88,0.0,0.9976,0.0,0.57619]
[1779385824682,48.64,77820.88,0.0,0.9976,0.0,0.57619]
[1779385824044,48.64,77816.31,0.0,0.9976,0.0,0.57814]
[1779385824774,48.64,77816.31,0.0,0.9976,0.0,0.57814]
[1779385826301,48.64,77814.67,0.0,0.99759,0.0,0.57884]
[1779385826520,48.64,77814.67,0.0,0.99759,0.0,0.57884]
[1779385826621,48.64,77814.77,0.0,0.99759,0.0,0.5788]
[1779385831093,48.64,77808.61,0.0,0.99758,0.0,0.58094]
[1779385833222,48.64,77805.63,0.0,0.99758,0.0,0.58222]
[1779385833271,48.64,77805.63,0.0,0.99758,0.0,0.58222]
[1779385837135,48.64,77809.66,0.0,0.99758,0.0,0.58049]
[1779385838073,48.64,77809.66,0.0,0.99758,0.0,0.58049]
[1779385838273,48.64,77809.66,0.0,0.99758,0.0,0.58049]
[1779385840041,48.64,77816.25,0.0,0.9976,0.0,0.57768]
[1779385840271,48.64,77816.25,0.0,0.9976,0.0,0.57768]
[1779385840294,48.64,77816.93,0.0,0.9976,0.0,0.57739]
[1779385842384,48.64,77816.8,0.0,0.9976,0.0,0.57744]
[1779385842522,48.64,77816.8,0.0,0.9976,0.0,0.57744]
[1779385846483,48.64,77816.97,0.0,0.9976,0.0,0.57737]
[1779385846526,48.64,77816.97,0.0,0.9976,0.0,0.57737]
[1779385846579,48.64,77815.88,0.0,0.9976,0.0,0.57783]
[1779385847489,48.64,77815.88,0.0,0.9976,0.0,0.57783]
[1779385847521,48.64,77815.88,0.0,0.9976,0.0,0.57783]
[1779385849219,48.64,77822.94,0.0,0.99761,0.0,0.57483]
[1779385851563,48.64,77822.58,0.0,0.99761,0.0,0.57498]
[1779385851622,48.64,77821.47,0.0,0.99761,0.0,0.57545]
[1779385851771,48.64,77821.47,0.0,0.99761,0.0,0.57545]
[1779385857275,48.64,77822.44,0.0,0.99761,0.0,0.57504]
[1779385858620,48.64,77822.44,0.0,0.99761,0.0,0.57504]
[1779385858771,48.64,77822.57,0.0,0.99761,0.0,0.57498]
[1779385862514,48.64,77827.94,0.0,0.99762,0.0,0.57271]
[1779385863290,48.64,77827.94,0.0,0.99762,0.0,0.57271]
[1779385863521,48.64,77827.94,0.0,0.99762,0.0,0.57271]
[1779385864734,48.64,77830.19,0.0,0.99763,0.0,0.57176]
[1779385864782,48.64,77830.19,0.0,0.99763,0.0,0.57176]
[1779385865332,48.64,77832.04,0.0,0.99763,0.0,0.57097]
[1779385866350,48.64,77843.5,0.0,0.99765,0.0,0.56615]
[1779385867350,48.64,77852.36,0.0,0.99767,0.0,0.56245]
[1779385868357,48.64,77853.96,0.0,0.99767,0.0,0.56179]
[1779385869217,48.64,77853.96,0.0,0.99767,0.0,0.56179]
[1779385869270,48.64,77853.96,0.0,0.99767,0.0,0.56179]
[1779385874399,48.64,77853.24,0.0,0.99767,0.0,0.56209]
[1779385876997,48.64,77853.2,0.0,0.99767,0.0,0.5621]
[1779385881448,48.64,77857.1,0.0,0.99768,0.0,0.56048]
[1779385882481,48.64,77864.14,0.0,0.99769,0.0,0.55756]
[1779385883478,48.64,77867.82,0.0,0.9977,0.0,0.55604]
[1779385883804,48.64,77867.82,0.0,0.9977,0.0,0.55604]
[1779385884022,48.64,77867.82,0.0,0.9977,0.0,0.55604]
[1779385884485,48.64,77873.27,0.0,0.99771,0.0,0.5538]
[1779385885499,48.64,77881.39,0.0,0.99772,0.0,0.55047]
[1779385886507,48.64,77896.66,0.0,0.99775,0.0,0.54426]
[1779385887512,48.64,77906.3,0.0,0.99777,0.0,0.54037]
[1779385888519,48.64,77908.91,0.0,0.99778,0.0,0.53933]
[1779385889527,48.64,77915.99,0.0,0.99779,0.0,0.53649]
[1779385891541,48.64,77924.87,0.0,0.99781,0.0,0.53249]
[1779385892637,48.64,77921.27,0.0,0.9978,0.0,0.53392]
[1779385894562,48.64,77913.43,0.0,0.99779,0.0,0.53705]
[1779385895569,48.64,77909.76,0.0,0.99778,0.0,0.53852]
[1779385898590,48.64,77916.38,0.0,0.99779,0.0,0.53587]
[1779385899597,48.64,77923.01,0.0,0.9978,0.0,0.53323]
[1779385900604,48.64,77929.53,0.0,0.99782,0.0,0.53065]
[1779385900978,48.64,77929.53,0.0,0.99782,0.0,0.53065]
[1779385901026,48.64,77929.53,0.0,0.99782,0.0,0.53065]
[1779385902618,48.64,77923.75,0.0,0.99781,0.0,0.53294]
[1779385906646,48.64,77928.48,0.0,0.99781,0.0,0.53106]
[1779385909668,48.64,77930.1,0.0,0.99782,0.0,0.53042]
[1779385909771,48.64,77930.1,0.0,0.99782,0.0,0.53042]
[1779385911552,48.64,77930.46,0.0,0.99782,0.0,0.53028]
[1779385911770,48.64,77930.46,0.0,0.99782,0.0,0.53028]
[1779385911681,48.64,77931.69,0.0,0.99782,0.0,0.52979]
[1779385913696,48.64,77926.4,0.0,0.99781,0.0,0.53189]
[1779385915641,48.64,77923.09,0.0,0.9978,0.0,0.5332]
[1779385915783,48.64,77923.09,0.0,0.9978,0.0,0.5332]
[1779385916717,48.64,77930.74,0.0,0.99782,0.0,0.53017]
[1779385921752,48.64,77932.41,0.0,0.99782,0.0,0.52951]
[1779385923766,48.64,77937.53,0.0,0.99783,0.0,0.52749]
[1779385925115,48.64,77940.12,0.0,0.99784,0.0,0.52647]
[1779385925271,48.64,77940.12,0.0,0.99784,0.0,0.52647]
[1779385926424,48.64,77940.11,0.0,0.99784,0.0,0.52647]
[1779385926522,48.64,77940.11,0.0,0.99784,0.0,0.52647]
[1779385926788,48.64,77940.24,0.0,0.99784,0.0,0.52642]
[1779385930444,48.64,77939.76,0.0,0.99783,0.0,0.52661]
[1779385930524,48.64,77939.76,0.0,0.99783,0.0,0.52661]
[1779385930595,48.64,77931.38,0.0,0.99782,0.0,0.52991]
[1779385932726,48.64,77929.18,0.0,0.99782,0.0,0.53078]
[1779385932775,48.64,77929.18,0.0,0.99782,0.0,0.53078]
[1779385932771,48.64,77929.98,0.0,0.99782,0.0,0.53047]
[1779385933836,48.64,77933.99,0.0,0.99782,0.0,0.52888]
[1779385936739,48.64,77933.3,0.0,0.99782,0.0,0.52916]
[1779385936769,48.64,77933.3,0.0,0.99782,0.0,0.52916]
[1779385940956,48.64,77931.22,0.0,0.99782,0.0,0.52998]
[1779385941103,48.64,77938.73,0.0,0.99783,0.0,0.52702]
[1779385942036,48.64,77938.73,0.0,0.99783,0.0,0.52702]
[1779385942136,48.64,77942.61,0.0,0.99784,0.0,0.52549]
[1779385944117,48.64,77943.75,0.0,0.99784,0.0,0.52505]
[1779385946928,48.64,77947.64,0.0,0.99785,0.0,0.52352]
[1779385949951,48.64,77952.85,0.0,0.99786,0.0,0.52149]
[1779385950958,48.64,77959.27,0.0,0.99787,0.0,0.51899]
[1779385951972,48.64,77966.77,0.0,0.99788,0.0,0.51564]
[1779385956444,48.64,77967.04,0.0,0.99789,0.0,0.51554]
[1779385956772,48.64,77967.04,0.0,0.99789,0.0,0.51554]
[1779385958829,48.64,77969.56,0.0,0.99789,0.0,0.51457]
[1779385959025,48.64,77967.82,0.0,0.99789,0.0,0.51524]
[1779385959123,48.64,77966.01,0.0,0.99788,0.0,0.51593]
[1779385962367,48.64,77967.17,0.0,0.99789,0.0,0.51549]
[1779385967798,48.64,77967.73,0.0,0.99789,0.0,0.51527]
[1779385967824,48.64,77967.51,0.0,0.99789,0.0,0.51536]
[1779385968020,48.64,77967.51,0.0,0.99789,0.0,0.51536]
[1779385970106,48.64,77960.07,0.0,0.99787,0.0,0.51823]
[1779385975141,48.64,77960.83,0.0,0.99787,0.0,0.51794]
[1779385980176,48.64,77960.2,0.0,0.99787,0.0,0.51818]
[1779385985211,48.64,77960.61,0.0,0.99787,0.0,0.51802]
[1779385987225,48.64,77954.4,0.0,0.99786,0.0,0.52043]
[1779385988232,48.64,77948.81,0.0,0.99785,0.0,0.52261]
[1779385993269,48.64,77941.91,0.0,0.99784,0.0,0.52531]
[1779385994745,48.64,77941.91,0.0,0.99784,0.0,0.52531]
[1779385994776,48.64,77941.91,0.0,0.99784,0.0,0.52531]
[1779385994793,48.64,77941.23,0.0,0.99784,0.0,0.52558]
[1779385998304,48.64,77936.35,0.0,0.99783,0.0,0.52749]
[1779386000857,48.64,77935.71,0.0,0.99783,0.0,0.52775]
[1779386001020,48.64,77935.54,0.0,0.99783,0.0,0.52781]
[1779386003769,48.64,77933.8,0.0,0.99783,0.0,0.5285]
[1779386005353,48.64,77937.34,0.0,0.99783,0.0,0.5271]
[1779386006999,48.64,77938.21,0.0,0.99783,0.0,0.52676]
[1779386007025,48.64,77938.21,0.0,0.99783,0.0,0.52676]
[1779386007368,48.64,77937.43,0.0,0.99783,0.0,0.52707]
[1779386012402,48.64,77935.37,0.0,0.99783,0.0,0.52742]
[1779386014828,48.64,77935.35,0.0,0.99783,0.0,0.52743]
[1779386014956,48.64,77935.94,0.0,0.99783,0.0,0.5272]
[1779386015424,48.64,77930.77,0.0,0.99782,0.0,0.52923]
[1779386016431,48.64,77926.32,0.0,0.99781,0.0,0.53099]
[1779386017438,48.64,77917.96,0.0,0.9978,0.0,0.53431]
[1779386019624,48.64,77915.01,0.0,0.99779,0.0,0.53549]
[1779386019775,48.64,77915.01,0.0,0.99779,0.0,0.53549]
[1779386019839,48.64,77914.59,0.0,0.99779,0.0,0.53566]
[1779386021397,48.64,77911.51,0.0,0.99779,0.0,0.53689]
[1779386021521,48.64,77911.51,0.0,0.99779,0.0,0.53689]
[1779386028492,48.64,77911.3,0.0,0.99779,0.0,0.53697]
[1779386032461,48.64,77911.22,0.0,0.99779,0.0,0.537]
[1779386032528,48.64,77911.22,0.0,0.99779,0.0,0.537]
[1779386032562,48.64,77911.22,0.0,0.99779,0.0,0.537]
[1779386033179,48.64,77911.22,0.0,0.99779,0.0,0.537]
[1779386034557,48.64,77904.37,0.0,0.99777,0.0,0.53975]
[1779386037453,48.64,77902.28,0.0,0.99777,0.0,0.54059]
[1779386041759,48.64,77904.63,0.0,0.99777,0.0,0.53964]
[1779386041773,48.64,77904.63,0.0,0.99777,0.0,0.53964]
[1779386041801,48.64,77905.29,0.0,0.99778,0.0,0.53938]
[1779386042455,48.64,77905.29,0.0,0.99778,0.0,0.53938]
[1779386042525,48.64,77905.29,0.0,0.99778,0.0,0.53938]
[1779386046526,48.64,77909.27,0.0,0.99778,0.0,0.53778]
[1779386046779,48.64,77909.27,0.0,0.99778,0.0,0.53778]
[1779386046922,48.64,77909.27,0.0,0.99778,0.0,0.53778]
[1779386046862,48.64,77910.53,0.0,0.99778,0.0,0.53728]
[1779386047020,48.64,77910.53,0.0,0.99778,0.0,0.53728]
[1779386049662,48.64,77915.04,0.0,0.99779,0.0,0.53548]
[1779386050264,48.64,77915.04,0.0,0.99779,0.0,0.53548]
[1779386050275,48.64,77915.04,0.0,0.99779,0.0,0.53548]
[1779386051111,48.64,77916.9,0.0,0.9978,0.0,0.53473]
[1779386051273,48.64,77916.9,0.0,0.9978,0.0,0.53473]
[1779386051676,48.64,77917.02,0.0,0.9978,0.0,0.53469]
[1779386054697,48.64,77921.0,0.0,0.9978,0.0,0.5331]
[1779386056711,48.64,77936.38,0.0,0.99783,0.0,0.52702]
[1779386058725,48.64,77946.39,0.0,0.99785,0.0,0.5231]
[1779386060412,48.64,77946.51,0.0,0.99785,0.0,0.52305]
[1779386060530,48.64,77946.51,0.0,0.99785,0.0,0.52305]
[1779386060739,48.64,77948.73,0.0,0.99785,0.0,0.52219]
[1779386061170,48.64,77948.73,0.0,0.99785,0.0,0.52219]
[1779386061201,48.64,77948.73,0.0,0.99785,0.0,0.52219]
[1779386062754,48.64,77956.34,0.0,0.99787,0.0,0.51922]
[1779386067790,48.64,77953.49,0.0,0.99786,0.0,0.52033]
[1779386068797,48.64,77948.08,0.0,0.99785,0.0,0.52244]
[1779386069136,48.64,77948.08,0.0,0.99785,0.0,0.52244]
[1779386069272,48.64,77948.08,0.0,0.99785,0.0,0.52244]
[1779386069524,48.64,77948.08,0.0,0.99785,0.0,0.52244]
[1779386069773,48.64,77948.08,0.0,0.99785,0.0,0.52244]
[1779386069804,48.64,77948.07,0.0,0.99785,0.0,0.52244]
[1779386071819,48.64,77944.87,0.0,0.99785,0.0,0.52324]
[1779386073541,48.64,77942.78,0.0,0.99785,0.0,0.52405]
[1779386073770,48.64,77942.78,0.0,0.99785,0.0,0.52405]
[1779386078868,48.64,77940.96,0.0,0.99784,0.0,0.52477]
[1779386082224,48.64,77941.73,0.0,0.99784,0.0,0.52446]
[1779386082270,48.64,77941.73,0.0,0.99784,0.0,0.52446]
[1779386082694,48.64,77941.73,0.0,0.99784,0.0,0.52446]
[1779386082773,48.64,77941.73,0.0,0.99784,0.0,0.52446]
[1779386082896,48.64,77941.88,0.0,0.99784,0.0,0.52441]
[1779386087938,48.64,77941.22,0.0,0.99784,0.0,0.52466]
[1779386089949,48.64,77941.43,0.0,0.99784,0.0,0.52458]
[1779386089952,48.64,77943.75,0.0,0.99785,0.0,0.52367]
[1779386090030,48.64,77943.75,0.0,0.99785,0.0,0.52367]
[1779386090483,48.64,77943.75,0.0,0.99785,0.0,0.52367]
[1779386090523,48.64,77943.75,0.0,0.99785,0.0,0.52367]
[1779386090959,48.64,77947.11,0.0,0.99785,0.0,0.52236]
[1779386091808,48.64,77947.11,0.0,0.99785,0.0,0.52236]
[1779386097822,48.64,77946.71,0.0,0.99785,0.0,0.52252]
[1779386097845,48.64,77947.15,0.0,0.99785,0.0,0.52235]
[1779386098001,48.64,77947.15,0.0,0.99785,0.0,0.52235]
[1779386098255,48.64,77947.15,0.0,0.99785,0.0,0.52235]
[1779386098274,48.64,77947.15,0.0,0.99785,0.0,0.52235]
[1779386098356,48.64,77947.0,0.0,0.99785,0.0,0.5224]
[1779386102039,48.64,77960.0,0.0,0.99788,0.0,0.51735]
[1779386103155,48.64,77960.0,0.0,0.99788,0.0,0.51735]
[1779386103274,48.64,77960.0,0.0,0.99788,0.0,0.51735]
[1779386103382,48.64,77962.83,0.0,0.99788,0.0,0.51626]
[1779386104046,48.64,77962.83,0.0,0.99788,0.0,0.51626]
[1779386104273,48.64,77962.83,0.0,0.99788,0.0,0.51626]
[1779386108082,48.64,77966.73,0.0,0.99789,0.0,0.51475]
[1779386110440,48.64,77966.75,0.0,0.99789,0.0,0.51475]
[1779386110521,48.64,77966.75,0.0,0.99789,0.0,0.51475]
[1779386110830,48.64,77966.75,0.0,0.99789,0.0,0.51475]
[1779386110871,48.64,77966.74,0.0,0.99789,0.0,0.51475]
[1779386111021,48.64,77966.74,0.0,0.99789,0.0,0.51475]
[1779386113881,48.64,77967.07,0.0,0.99789,0.0,0.51462]
[1779386118144,48.64,77968.41,0.0,0.99789,0.0,0.51411]
[1779386118273,48.64,77968.41,0.0,0.99789,0.0,0.51411]
[1779386118302,48.64,77971.88,0.0,0.9979,0.0,0.51277]
[1779386120167,48.64,77983.14,0.0,0.99792,0.0,0.50847]
[1779386121175,48.64,77986.98,0.0,0.99792,0.0,0.50701]
[1779386124176,48.64,77985.29,0.0,0.99792,0.0,0.50765]
[1779386124272,48.64,77985.29,0.0,0.99792,0.0,0.50765]
[1779386126209,48.64,78000.29,0.0,0.99795,0.0,0.50197]
[1779386127216,48.64,78009.21,0.0,0.99796,0.0,0.49862]
[1779386128223,48.64,78011.73,0.0,0.99797,0.0,0.49768]
[1779386130237,48.64,78016.57,0.0,0.99798,0.0,0.49587]
[1779386131244,48.64,78020.32,0.0,0.99798,0.0,0.49404]
[1779386135668,48.64,78019.19,0.0,0.99798,0.0,0.49446]
[1779386135774,48.64,78019.19,0.0,0.99798,0.0,0.49446]
[1779386135874,48.64,78019.11,0.0,0.99798,0.0,0.49449]
[1779386136536,48.64,78019.11,0.0,0.99798,0.0,0.49449]
[1779386136771,48.64,78019.11,0.0,0.99798,0.0,0.49449]
[1779386138293,48.64,78021.87,0.0,0.99799,0.0,0.49347]
[1779386139300,48.64,78016.62,0.0,0.99798,0.0,0.49542]
[1779386140307,48.64,78012.38,0.0,0.99797,0.0,0.497]
[1779386142327,48.64,78002.86,0.0,0.99795,0.0,0.50056]
[1779386143383,48.64,78002.86,0.0,0.99795,0.0,0.50056]
[1779386143484,48.64,77998.61,0.0,0.99795,0.0,0.50216]
[1779386145728,48.64,77996.86,0.0,0.99794,0.0,0.50282]
[1779386145772,48.64,77996.86,0.0,0.99794,0.0,0.50282]
[1779386145813,48.64,77997.33,0.0,0.99794,0.0,0.50264]
[1779386146536,48.64,77997.33,0.0,0.99794,0.0,0.50264]
[1779386146784,48.64,77997.33,0.0,0.99794,0.0,0.50264]
[1779386152397,48.64,77996.04,0.0,0.99794,0.0,0.50313]
[1779386154411,48.64,77993.89,0.0,0.99794,0.0,0.50394]
[1779386155620,48.64,77993.89,0.0,0.99794,0.0,0.50394]
[1779386155781,48.64,77993.89,0.0,0.99794,0.0,0.50394]
[1779386155832,48.64,77993.06,0.0,0.99794,0.0,0.50426]
[1779386156342,48.64,77993.06,0.0,0.99794,0.0,0.50426]
[1779386156525,48.64,77993.06,0.0,0.99794,0.0,0.50426]
[1779386157432,48.64,77987.93,0.0,0.99793,0.0,0.5062]
[1779386158439,48.64,77984.6,0.0,0.99792,0.0,0.50747]
[1779386160453,48.64,77981.66,0.0,0.99792,0.0,0.50859]
[1779386161299,48.64,77981.66,0.0,0.99792,0.0,0.50859]
[1779386161522,48.64,77981.66,0.0,0.99792,0.0,0.50859]
[1779386161768,48.64,77981.66,0.0,0.99792,0.0,0.50859]
[1779386162024,48.64,77981.66,0.0,0.99792,0.0,0.50859]
[1779386162080,48.64,77982.22,0.0,0.99792,0.0,0.50837]
[1779386163474,48.64,77976.93,0.0,0.99791,0.0,0.51039]
[1779386165767,48.64,77976.0,0.0,0.99791,0.0,0.51075]
[1779386165868,48.64,77978.82,0.0,0.99791,0.0,0.50967]
[1779386166826,48.64,77978.82,0.0,0.99791,0.0,0.50967]
[1779386167022,48.64,77978.82,0.0,0.99791,0.0,0.50967]
[1779386166874,48.64,77978.91,0.0,0.99791,0.0,0.50963]
[1779386167748,48.64,77978.91,0.0,0.99791,0.0,0.50963]
[1779386167772,48.64,77978.91,0.0,0.99791,0.0,0.50963]
[1779386167849,48.64,77978.24,0.0,0.99791,0.0,0.50989]
[1779386169517,48.64,77984.64,0.0,0.99792,0.0,0.50745]
[1779386171219,48.64,77984.85,0.0,0.99792,0.0,0.50737]
[1779386171271,48.64,77984.85,0.0,0.99792,0.0,0.50737]
[1779386171951,48.64,77984.85,0.0,0.99792,0.0,0.50737]
[1779386172030,48.64,77986.05,0.0,0.99792,0.0,0.50691]
[1779386173271,48.64,77986.96,0.0,0.99793,0.0,0.50657]
[1779386173545,48.64,77985.87,0.0,0.99792,0.0,0.50698]
[1779386176566,48.64,77984.17,0.0,0.99792,0.0,0.50763]
[1779386177588,48.64,77984.17,0.0,0.99792,0.0,0.50763]
[1779386177773,48.64,77984.17,0.0,0.99792,0.0,0.50763]
[1779386177916,48.64,77984.17,0.0,0.99792,0.0,0.50763]
[1779386178580,48.64,77986.61,0.0,0.99793,0.0,0.5067]
[1779386180594,48.64,77980.86,0.0,0.99792,0.0,0.50889]
[1779386181172,48.64,77980.86,0.0,0.99792,0.0,0.50889]
[1779386181274,48.64,77980.86,0.0,0.99792,0.0,0.50889]
[1779386181600,48.64,77978.56,0.0,0.99791,0.0,0.50977]
[1779386185745,48.64,77977.23,0.0,0.99791,0.0,0.51028]
[1779386185773,48.64,77977.23,0.0,0.99791,0.0,0.51028]
[1779386190014,48.64,77975.1,0.0,0.99791,0.0,0.51109]
[1779386191670,48.64,77967.29,0.0,0.99789,0.0,0.51364]
[1779386192678,48.64,77959.89,0.0,0.99788,0.0,0.51649]
[1779386193685,48.64,77951.15,0.0,0.99786,0.0,0.51988]
[1779386195068,48.64,77951.15,0.0,0.99786,0.0,0.51988]
[1779386194692,48.64,77950.17,0.0,0.99786,0.0,0.52026]
[1779386195271,48.64,77950.17,0.0,0.99786,0.0,0.52026]
[1779386195699,48.64,77950.11,0.0,0.99786,0.0,0.52028]
[1779386196439,48.64,77950.11,0.0,0.99786,0.0,0.52028]
[1779386196524,48.64,77950.11,0.0,0.99786,0.0,0.52028]
[1779386199826,48.64,77951.49,0.0,0.99787,0.0,0.51975]
[1779386199907,48.64,77952.94,0.0,0.99787,0.0,0.51918]
[1779386202748,48.64,77949.52,0.0,0.99786,0.0,0.52051]
[1779386203755,48.64,77945.59,0.0,0.99785,0.0,0.52204]
[1779386205728,48.64,77945.64,0.0,0.99785,0.0,0.52202]
[1779386205771,48.64,77945.64,0.0,0.99785,0.0,0.52202]
[1779386209272,48.64,77946.11,0.0,0.99786,0.0,0.52184]
[1779386209797,48.64,77942.5,0.0,0.99785,0.0,0.52325]
[1779386210804,48.64,77935.42,0.0,0.99784,0.0,0.52602]
[1779386212682,48.64,77935.91,0.0,0.99784,0.0,0.52583]
[1779386212777,48.64,77935.91,0.0,0.99784,0.0,0.52583]
[1779386217853,48.64,77938.44,0.0,0.99784,0.0,0.52484]
[1779386218389,48.64,77938.44,0.0,0.99784,0.0,0.52484]
[1779386218522,48.64,77938.44,0.0,0.99784,0.0,0.52484]
[1779386219244,48.64,77938.09,0.0,0.99784,0.0,0.52498]
[1779386219268,48.64,77938.09,0.0,0.99784,0.0,0.52498]
[1779386219867,48.64,77938.05,0.0,0.99784,0.0,0.52499]
[1779386220874,48.64,77943.58,0.0,0.99785,0.0,0.52283]
[1779386224943,48.64,77942.73,0.0,0.99785,0.0,0.52316]
[1779386225024,48.64,77942.73,0.0,0.99785,0.0,0.52316]
[1779386226939,48.64,77937.71,0.0,0.99784,0.0,0.52512]
[1779386230131,48.64,77937.03,0.0,0.99784,0.0,0.52539]
[1779386230269,48.64,77939.07,0.0,0.99784,0.0,0.52459]
[1779386230944,48.64,77942.1,0.0,0.99785,0.0,0.52341]
[1779386231314,48.64,77942.1,0.0,0.99785,0.0,0.52341]
[1779386231526,48.64,77942.1,0.0,0.99785,0.0,0.52341]
[1779386234972,48.64,77946.3,0.0,0.99786,0.0,0.52177]
[1779386235438,48.64,77946.3,0.0,0.99786,0.0,0.52177]
[1779386235523,48.64,77946.3,0.0,0.99786,0.0,0.52177]
[1779386235917,48.64,77946.3,0.0,0.99786,0.0,0.52177]
[1779386236031,48.64,77946.3,0.0,0.99786,0.0,0.52177]
[1779386236119,48.64,77947.4,0.0,0.99786,0.0,0.52134]
[1779386243032,48.64,77947.46,0.0,0.99786,0.0,0.52131]
[1779386244400,48.64,77947.47,0.0,0.99786,0.0,0.52131]
[1779386244525,48.64,77947.47,0.0,0.99786,0.0,0.52131]
[1779386250081,48.64,77947.52,0.0,0.99786,0.0,0.52129]
[1779386251590,48.64,77947.45,0.0,0.99786,0.0,0.52086]
[1779386251769,48.64,77947.45,0.0,0.99786,0.0,0.52086]
[1779386258273,48.64,77946.55,0.0,0.99786,0.0,0.52121]
[1779386258523,48.64,77946.55,0.0,0.99786,0.0,0.52121]
[1779386258883,48.64,77946.55,0.0,0.99786,0.0,0.52121]
[1779386259020,48.64,77946.55,0.0,0.99786,0.0,0.52121]
[1779386259144,48.64,77946.63,0.0,0.99786,0.0,0.52118]
[1779386264180,48.64,77946.52,0.0,0.99786,0.0,0.52122]
[1779386267687,48.64,77945.91,0.0,0.99786,0.0,0.52146]
[1779386267771,48.64,77945.91,0.0,0.99786,0.0,0.52146]
[1779386273467,48.64,77946.28,0.0,0.99786,0.0,0.52132]
[1779386273530,48.64,77946.28,0.0,0.99786,0.0,0.52132]
[1779386273629,48.64,77937.57,0.0,0.99784,0.0,0.52472]
[1779386274290,48.64,77937.57,0.0,0.99784,0.0,0.52472]
[1779386274523,48.64,77937.57,0.0,0.99784,0.0,0.52472]
[1779386274621,48.64,77929.81,0.0,0.99783,0.0,0.52777]
[1779386276267,48.64,77926.01,0.0,0.99782,0.0,0.52927]
[1779386281302,48.64,77925.97,0.0,0.99782,0.0,0.52929]
[1779386282335,48.64,77925.97,0.0,0.99782,0.0,0.52929]
[1779386282526,48.64,77925.97,0.0,0.99782,0.0,0.52929]
[1779386284129,48.64,77926.26,0.0,0.99782,0.0,0.52917]
[1779386284269,48.64,77927.1,0.0,0.99782,0.0,0.52884]
[1779386284323,48.64,77927.05,0.0,0.99782,0.0,0.52886]
[1779386289358,48.64,77924.08,0.0,0.99782,0.0,0.53003]
[1779386290760,48.64,77924.08,0.0,0.99782,0.0,0.53003]
[1779386290771,48.64,77924.08,0.0,0.99782,0.0,0.53003]
[1779386294050,48.64,77909.83,0.0,0.99779,0.0,0.53569]
[1779386294393,48.64,77905.17,0.0,0.99778,0.0,0.53756]
[1779386296407,48.64,77899.49,0.0,0.99777,0.0,0.53984]
[1779386297414,48.64,77893.6,0.0,0.99776,0.0,0.54221]
[1779386299428,48.64,77889.1,0.0,0.99775,0.0,0.54403]
[1779386301442,48.64,77884.86,0.0,0.99774,0.0,0.54575]
[1779386302449,48.64,77880.48,0.0,0.99774,0.0,0.54753]
[1779386307485,48.64,77878.65,0.0,0.99773,0.0,0.54827]
[1779386309346,48.64,77879.77,0.0,0.99773,0.0,0.54782]
[1779386309526,48.64,77879.77,0.0,0.99773,0.0,0.54782]
[1779386311368,48.64,77878.54,0.0,0.99773,0.0,0.54832]
[1779386312046,48.64,77878.54,0.0,0.99773,0.0,0.54832]
[1779386312115,48.64,77876.97,0.0,0.99773,0.0,0.54848]
[1779386312272,48.64,77876.97,0.0,0.99773,0.0,0.54848]
[1779386314447,48.64,77880.04,0.0,0.99774,0.0,0.54723]
[1779386314523,48.64,77880.04,0.0,0.99774,0.0,0.54723]
[1779386316987,48.64,77877.3,0.0,0.99773,0.0,0.54835]
[1779386317024,48.64,77877.3,0.0,0.99773,0.0,0.54835]
[1779386317035,48.64,77872.42,0.0,0.99772,0.0,0.55034]
[1779386322601,48.64,77873.48,0.0,0.99772,0.0,0.54991]
[1779386323820,48.64,77873.48,0.0,0.99772,0.0,0.54991]
[1779386324022,48.64,77873.48,0.0,0.99772,0.0,0.54991]
[1779386328288,48.64,77871.68,0.0,0.99772,0.0,0.55064]
[1779386328521,48.64,77871.68,0.0,0.99772,0.0,0.55064]
[1779386328644,48.64,77869.43,0.0,0.99772,0.0,0.55156]
[1779386330095,48.64,77869.43,0.0,0.99772,0.0,0.55156]
[1779386330270,48.64,77869.13,0.0,0.99772,0.0,0.55169]
[1779386333679,48.64,77856.99,0.0,0.99769,0.0,0.55668]
[1779386334686,48.64,77850.48,0.0,0.99768,0.0,0.55938]
[1779386340155,48.64,77849.24,0.0,0.99768,0.0,0.55989]
[1779386340269,48.64,77849.34,0.0,0.99768,0.0,0.55985]
[1779386342743,48.64,77857.6,0.0,0.99769,0.0,0.55643]
[1779386343750,48.64,77865.53,0.0,0.99771,0.0,0.55316]
[1779386344759,48.64,77874.07,0.0,0.99773,0.0,0.54967]
[1779386345332,48.64,77874.07,0.0,0.99773,0.0,0.54967]
[1779386345521,48.64,77874.07,0.0,0.99773,0.0,0.54967]
[1779386347053,48.64,77876.03,0.0,0.99773,0.0,0.54887]
[1779386347276,48.64,77875.78,0.0,0.99773,0.0,0.54897]
[1779386351807,48.64,77867.17,0.0,0.99771,0.0,0.55249]
[1779386356221,48.64,77867.52,0.0,0.99771,0.0,0.55235]
[1779386356270,48.64,77867.52,0.0,0.99771,0.0,0.55235]
[1779386358062,48.64,77861.88,0.0,0.9977,0.0,0.55467]
[1779386358273,48.64,77861.88,0.0,0.9977,0.0,0.55467]
[1779386358161,48.64,77860.69,0.0,0.9977,0.0,0.55516]
[1779386360772,48.64,77861.15,0.0,0.9977,0.0,0.55497]
[1779386361020,48.64,77861.15,0.0,0.9977,0.0,0.55497]
[1779386361880,48.64,77854.74,0.0,0.99769,0.0,0.55761]
[1779386362887,48.64,77845.54,0.0,0.99767,0.0,0.56143]
[1779386363894,48.64,77844.66,0.0,0.99767,0.0,0.5618]
[1779386367922,48.64,77832.97,0.0,0.99765,0.0,0.56669]
[1779386368929,48.64,77829.57,0.0,0.99764,0.0,0.56811]
[1779386372961,48.64,77829.61,0.0,0.99764,0.0,0.56761]
[1779386373027,48.64,77829.61,0.0,0.99764,0.0,0.56761]
[1779386373170,48.64,77829.39,0.0,0.99764,0.0,0.5677]
[1779386377992,48.64,77825.01,0.0,0.99763,0.0,0.56955]
[1779386378748,48.64,77825.01,0.0,0.99763,0.0,0.56955]
[1779386378999,48.64,77817.2,0.0,0.99762,0.0,0.57285]
[1779386380012,48.64,77808.82,0.0,0.9976,0.0,0.57641]
[1779386381014,48.64,77800.99,0.0,0.99759,0.0,0.57976]
[1779386386049,48.64,77802.22,0.0,0.99759,0.0,0.57923]
[1779386388805,48.64,77804.39,0.0,0.99759,0.0,0.5783]
[1779386389031,48.64,77804.39,0.0,0.99759,0.0,0.5783]
[1779386389272,48.64,77804.39,0.0,0.99759,0.0,0.5783]
[1779386389283,48.64,77805.55,0.0,0.99759,0.0,0.57781]
[1779386395112,48.64,77806.68,0.0,0.9976,0.0,0.57732]
[1779386399140,48.64,77802.79,0.0,0.99759,0.0,0.57898]
[1779386402167,48.64,77810.42,0.0,0.9976,0.0,0.57573]
[1779386403174,48.64,77833.56,0.0,0.99765,0.0,0.56595]
[1779386404180,48.64,77846.29,0.0,0.99767,0.0,0.56064]
[1779386405187,48.64,77859.1,0.0,0.9977,0.0,0.55533]
[1779386406194,48.64,77860.95,0.0,0.9977,0.0,0.55457]
[1779386407201,48.64,77856.83,0.0,0.9977,0.0,0.55627]
[1779386409216,48.64,77852.65,0.0,0.99769,0.0,0.558]
[1779386410223,48.64,77847.6,0.0,0.99768,0.0,0.56009]
[1779386411231,48.64,77841.97,0.0,0.99767,0.0,0.56244]
[1779386412952,48.64,77839.71,0.0,0.99766,0.0,0.56338]
[1779386413021,48.64,77839.71,0.0,0.99766,0.0,0.56338]
[1779386418280,48.64,77841.71,0.0,0.99767,0.0,0.56254]
[1779386420764,48.64,77844.16,0.0,0.99767,0.0,0.56152]
[1779386421021,48.64,77844.16,0.0,0.99767,0.0,0.56152]
[1779386421301,48.64,77845.55,0.0,0.99767,0.0,0.56094]
[1779386423269,48.64,77842.81,0.0,0.99767,0.0,0.56209]
[1779386428350,48.64,77843.46,0.0,0.99767,0.0,0.56181]
[1779386431683,48.64,77841.91,0.0,0.99767,0.0,0.56198]
[1779386431777,48.64,77841.91,0.0,0.99767,0.0,0.56198]
[1779386432379,48.64,77833.14,0.0,0.99765,0.0,0.56564]
[1779386433712,48.64,77832.5,0.0,0.99765,0.0,0.56591]
[1779386433774,48.64,77832.5,0.0,0.99765,0.0,0.56591]
[1779386436478,48.64,77826.73,0.0,0.99764,0.0,0.56834]
[1779386436525,48.64,77826.73,0.0,0.99764,0.0,0.56834]
[1779386436559,48.64,77823.65,0.0,0.99763,0.0,0.56963]
[1779386438090,48.64,77823.65,0.0,0.99763,0.0,0.56963]
[1779386438153,48.64,77828.12,0.0,0.99764,0.0,0.56775]
[1779386438534,48.64,77828.12,0.0,0.99764,0.0,0.56775]
[1779386438769,48.64,77828.12,0.0,0.99764,0.0,0.56775]
[1779386442450,48.64,77824.54,0.0,0.99763,0.0,0.56926]
[1779386444418,48.64,77823.67,0.0,0.99763,0.0,0.56962]
[1779386444525,48.64,77823.67,0.0,0.99763,0.0,0.56962]
[1779386444564,48.64,77826.59,0.0,0.99764,0.0,0.56839]
[1779386445739,48.64,77826.59,0.0,0.99764,0.0,0.56839]
[1779386445770,48.64,77826.59,0.0,0.99764,0.0,0.56839]
[1779386448748,48.64,77824.18,0.0,0.99763,0.0,0.56941]
[1779386452511,48.64,77822.94,0.0,0.99763,0.0,0.56993]
[1779386457761,48.64,77825.73,0.0,0.99764,0.0,0.56876]
[1779386457769,48.64,77825.73,0.0,0.99764,0.0,0.56876]
[1779386458562,48.64,77831.71,0.0,0.99765,0.0,0.56624]
[1779386460636,48.64,77833.26,0.0,0.99765,0.0,0.56559]
[1779386460772,48.64,77833.26,0.0,0.99765,0.0,0.56559]
[1779386460809,48.64,77834.62,0.0,0.99765,0.0,0.56502]
[1779386463597,48.64,77830.6,0.0,0.99765,0.0,0.56671]
[1779386464573,48.64,77830.6,0.0,0.99765,0.0,0.56671]
[1779386464769,48.64,77830.6,0.0,0.99765,0.0,0.56671]
[1779386466618,48.64,77825.85,0.0,0.99764,0.0,0.56871]
[1779386469164,48.64,77825.81,0.0,0.99764,0.0,0.56872]
[1779386469272,48.64,77825.81,0.0,0.99764,0.0,0.56872]
[1779386469358,48.64,77824.52,0.0,0.99763,0.0,0.56927]
[1779386469645,48.64,77824.52,0.0,0.99763,0.0,0.56927]
[1779386469773,48.64,77824.52,0.0,0.99763,0.0,0.56927]
[1779386470646,48.64,77820.17,0.0,0.99763,0.0,0.5711]
[1779386474009,48.64,77818.82,0.0,0.99762,0.0,0.57167]
[1779386474021,48.64,77818.82,0.0,0.99762,0.0,0.57167]
[1779386474101,48.64,77819.4,0.0,0.99762,0.0,0.57143]
[1779386475681,48.64,77811.91,0.0,0.99761,0.0,0.5746]
[1779386478733,48.64,77811.65,0.0,0.99761,0.0,0.57471]
[1779386478769,48.64,77811.65,0.0,0.99761,0.0,0.57471]
[1779386483273,48.64,77810.78,0.0,0.99761,0.0,0.57508]
[1779386483367,48.64,77810.32,0.0,0.99761,0.0,0.57528]
[1779386483521,48.64,77810.32,0.0,0.99761,0.0,0.57528]
[1779386483625,48.64,77810.32,0.0,0.99761,0.0,0.57528]
[1779386483772,48.64,77810.32,0.0,0.99761,0.0,0.57528]
[1779386483870,48.64,77806.89,0.0,0.9976,0.0,0.57674]
[1779386485751,48.64,77795.13,0.0,0.99758,0.0,0.58177]
[1779386486758,48.64,77792.74,0.0,0.99757,0.0,0.5828]
[1779386488758,48.64,77792.71,0.0,0.99757,0.0,0.58281]
[1779386488771,48.64,77792.71,0.0,0.99757,0.0,0.58281]
[1779386489268,48.64,77792.71,0.0,0.99757,0.0,0.58281]
[1779386489367,48.64,77792.88,0.0,0.99757,0.0,0.58274]
[1779386489525,48.64,77792.88,0.0,0.99757,0.0,0.58274]
[1779386490786,48.64,77796.99,0.0,0.99758,0.0,0.58098]
[1779386492802,48.64,77793.06,0.0,0.99757,0.0,0.58217]
[1779386495692,48.64,77794.85,0.0,0.99758,0.0,0.5814]
[1779386495772,48.64,77794.85,0.0,0.99758,0.0,0.5814]
[1779386496451,48.64,77794.85,0.0,0.99758,0.0,0.5814]
[1779386495822,48.64,77793.24,0.0,0.99757,0.0,0.58209]
[1779386496523,48.64,77793.24,0.0,0.99757,0.0,0.58209]
[1779386500702,48.64,77790.93,0.0,0.99757,0.0,0.58308]
[1779386500772,48.64,77790.93,0.0,0.99757,0.0,0.58308]
[1779386501244,48.64,77790.93,0.0,0.99757,0.0,0.58308]
[1779386501271,48.64,77790.93,0.0,0.99757,0.0,0.58308]
[1779386501346,48.64,77793.56,0.0,0.99757,0.0,0.58195]
[1779386504885,48.64,77787.65,0.0,0.99756,0.0,0.5845]
[1779386505988,48.64,77787.65,0.0,0.99756,0.0,0.5845]
[1779386505999,48.64,77780.13,0.0,0.99755,0.0,0.58775]
[1779386507652,48.64,77779.76,0.0,0.99755,0.0,0.58791]
[1779386507771,48.64,77779.76,0.0,0.99755,0.0,0.58791]
[1779386511944,48.64,77744.69,0.0,0.99747,0.0,0.6033]
[1779386512954,48.64,77719.74,0.0,0.99742,0.0,0.61446]
[1779386513704,48.64,77719.74,0.0,0.99742,0.0,0.61446]
[1779386513960,48.64,77724.77,0.0,0.99743,0.0,0.6122]
[1779386514970,48.64,77727.91,0.0,0.99744,0.0,0.61079]
[1779386515847,48.64,77727.91,0.0,0.99744,0.0,0.61079]
[1779386515980,48.64,77727.89,0.0,0.99744,0.0,0.6108]
[1779386516982,48.64,77720.52,0.0,0.99742,0.0,0.61411]
[1779386518996,48.64,77724.89,0.0,0.99743,0.0,0.61214]
[1779386522019,48.64,77720.49,0.0,0.99742,0.0,0.61412]
[1779386523026,48.64,77715.12,0.0,0.99741,0.0,0.61655]
[1779386525049,48.64,77722.55,0.0,0.99743,0.0,0.6132]
[1779386526051,48.64,77724.57,0.0,0.99743,0.0,0.61229]
[1779386527059,48.64,77717.67,0.0,0.99742,0.0,0.6154]
[1779386528087,48.64,77713.17,0.0,0.99741,0.0,0.61743]
[1779386529084,48.64,77706.2,0.0,0.99739,0.0,0.6206]
[1779386534121,48.64,77701.87,0.0,0.99738,0.0,0.62257]
[1779386537142,48.64,77705.19,0.0,0.99739,0.0,0.62106]
[1779386538149,48.64,77708.48,0.0,0.9974,0.0,0.61956]
[1779386541704,48.64,77710.83,0.0,0.9974,0.0,0.61849]
[1779386541777,48.64,77710.83,0.0,0.9974,0.0,0.61849]
[1779386542177,48.64,77709.32,0.0,0.9974,0.0,0.61918]
[1779386543184,48.64,77705.39,0.0,0.99739,0.0,0.62097]
[1779386544191,48.64,77714.19,0.0,0.99741,0.0,0.61697]
[1779386545198,48.64,77723.67,0.0,0.99743,0.0,0.61269]
[1779386546205,48.64,77733.52,0.0,0.99745,0.0,0.60828]
[1779386547211,48.64,77733.05,0.0,0.99745,0.0,0.60849]
[1779386548219,48.64,77728.43,0.0,0.99744,0.0,0.61055]
[1779386549226,48.64,77723.69,0.0,0.99743,0.0,0.61268]
[1779386550233,48.64,77719.15,0.0,0.99742,0.0,0.61473]
[1779386553255,48.64,77725.97,0.0,0.99744,0.0,0.61114]
[1779386555400,48.64,77727.18,0.0,0.99744,0.0,0.6106]
[1779386555534,48.64,77727.18,0.0,0.99744,0.0,0.6106]
[1779386560306,48.64,77722.78,0.0,0.99743,0.0,0.61258]
[1779386561313,48.64,77715.49,0.0,0.99741,0.0,0.61586]
[1779386562320,48.64,77704.56,0.0,0.99739,0.0,0.62082]
[1779386564334,48.64,77701.32,0.0,0.99738,0.0,0.6223]
[1779386564662,48.64,77701.32,0.0,0.99738,0.0,0.6223]
[1779386565114,48.64,77701.32,0.0,0.99738,0.0,0.6223]
[1779386565341,48.64,77699.85,0.0,0.99738,0.0,0.62297]
[1779386565998,48.64,77699.85,0.0,0.99738,0.0,0.62297]
[1779386566154,48.64,77699.85,0.0,0.99738,0.0,0.62297]
[1779386566348,48.64,77700.28,0.0,0.99738,0.0,0.62277]
[1779386571383,48.64,77698.75,0.0,0.99738,0.0,0.62347]
[1779386572710,48.64,77698.85,0.0,0.99738,0.0,0.62343]
[1779386572770,48.64,77698.85,0.0,0.99738,0.0,0.62343]
[1779386573120,48.64,77698.85,0.0,0.99738,0.0,0.62343]
[1779386573271,48.64,77698.85,0.0,0.99738,0.0,0.62343]
[1779386573397,48.64,77699.24,0.0,0.99738,0.0,0.62325]
[1779386578432,48.64,77698.63,0.0,0.99738,0.0,0.62353]
[1779386580446,48.64,77701.94,0.0,0.99739,0.0,0.62202]
[1779386581682,48.64,77702.13,0.0,0.99739,0.0,0.62193]
[1779386581771,48.64,77702.13,0.0,0.99739,0.0,0.62193]
[1779386582011,48.64,77702.13,0.0,0.99739,0.0,0.62193]
[1779386582026,48.64,77702.13,0.0,0.99739,0.0,0.62193]
[1779386582461,48.64,77701.2,0.0,0.99738,0.0,0.62235]
[1779386587496,48.64,77701.75,0.0,0.99739,0.0,0.6221]
[1779386592531,48.64,77704.33,0.0,0.99739,0.0,0.62093]
[1779386593837,48.64,77705.81,0.0,0.99739,0.0,0.62025]
[1779386594020,48.64,77705.81,0.0,0.99739,0.0,0.62025]
[1779386594281,48.64,77705.81,0.0,0.99739,0.0,0.62025]
[1779386594525,48.64,77705.81,0.0,0.99739,0.0,0.62025]
[1779386594545,48.64,77705.0,0.0,0.99739,0.0,0.62062]
[1779386598616,48.64,77702.51,0.0,0.99739,0.0,0.62176]
[1779386598775,48.64,77702.51,0.0,0.99739,0.0,0.62176]
[1779386599222,48.64,77702.51,0.0,0.99739,0.0,0.62176]
[1779386599271,48.64,77702.51,0.0,0.99739,0.0,0.62176]
[1779386599580,48.64,77703.26,0.0,0.99739,0.0,0.62141]
[1779386603608,48.64,77706.65,0.0,0.9974,0.0,0.61987]
[1779386605613,48.64,77707.07,0.0,0.9974,0.0,0.61968]
[1779386605772,48.64,77707.07,0.0,0.9974,0.0,0.61968]
[1779386608515,48.64,77709.02,0.0,0.9974,0.0,0.6188]
[1779386607636,48.64,77718.11,0.0,0.99742,0.0,0.61468]
[1779386608770,48.64,77718.11,0.0,0.99742,0.0,0.61468]
[1779386608980,48.64,77720.6,0.0,0.99743,0.0,0.61356]
[1779386609650,48.64,77737.73,0.0,0.99746,0.0,0.60588]
[1779386610657,48.64,77744.16,0.0,0.99748,0.0,0.60302]
[1779386613272,48.64,77738.53,0.0,0.99747,0.0,0.60502]
[1779386615445,48.64,77737.82,0.0,0.99746,0.0,0.60533]
[1779386615520,48.64,77737.82,0.0,0.99746,0.0,0.60533]
[1779386615547,48.64,77738.59,0.0,0.99747,0.0,0.60499]
[1779386615848,48.64,77738.59,0.0,0.99747,0.0,0.60499]
[1779386616028,48.64,77738.59,0.0,0.99747,0.0,0.60499]
[1779386619720,48.64,77741.6,0.0,0.99747,0.0,0.60365]
[1779386620727,48.64,77737.91,0.0,0.99746,0.0,0.60529]
[1779386622166,48.64,77737.91,0.0,0.99746,0.0,0.60529]
[1779386622274,48.64,77737.91,0.0,0.99746,0.0,0.60529]
[1779386627776,48.64,77737.38,0.0,0.99746,0.0,0.60553]
[1779386628783,48.64,77731.51,0.0,0.99745,0.0,0.60815]
[1779386632379,48.64,77730.5,0.0,0.99745,0.0,0.6086]
[1779386632531,48.64,77730.5,0.0,0.99745,0.0,0.6086]
[1779386632590,48.64,77730.74,0.0,0.99745,0.0,0.60849]
[1779386632954,48.64,77730.74,0.0,0.99745,0.0,0.60849]
[1779386633022,48.64,77730.74,0.0,0.99745,0.0,0.60849]
[1779386634825,48.64,77728.24,0.0,0.99744,0.0,0.60961]
[1779386635780,48.64,77728.24,0.0,0.99744,0.0,0.60961]
[1779386636019,48.64,77728.24,0.0,0.99744,0.0,0.60961]
[1779386640188,48.64,77727.24,0.0,0.99744,0.0,0.61006]
[1779386640274,48.64,77727.24,0.0,0.99744,0.0,0.61006]
[1779386640530,48.64,77727.24,0.0,0.99744,0.0,0.61006]
[1779386640625,48.64,77727.25,0.0,0.99744,0.0,0.61005]
[1779386640769,48.64,77727.25,0.0,0.99744,0.0,0.61005]
[1779386645902,48.64,77727.03,0.0,0.99744,0.0,0.61015]
[1779386647671,48.64,77726.23,0.0,0.99744,0.0,0.61051]
[1779386647788,48.64,77726.23,0.0,0.99744,0.0,0.61051]
[1779386647817,48.64,77726.23,0.0,0.99744,0.0,0.61051]
[1779386648022,48.64,77726.23,0.0,0.99744,0.0,0.61051]
[1779386648124,48.64,77726.59,0.0,0.99744,0.0,0.61035]
[1779386653958,48.64,77724.88,0.0,0.99744,0.0,0.61112]
[1779386655069,48.64,77724.88,0.0,0.99744,0.0,0.61112]
[1779386655271,48.64,77724.88,0.0,0.99744,0.0,0.61112]
[1779386655550,48.64,77724.88,0.0,0.99744,0.0,0.61112]
[1779386655632,48.64,77718.4,0.0,0.99742,0.0,0.61403]
[1779386655777,48.64,77718.4,0.0,0.99742,0.0,0.61403]
[1779386655990,48.64,77712.86,0.0,0.99741,0.0,0.61653]
[1779386657434,48.64,77712.86,0.0,0.99741,0.0,0.61653]
[1779386657530,48.64,77671.64,0.0,0.99732,0.0,0.63544]
[1779386657995,48.64,77671.65,0.0,0.99732,0.0,0.63543]
[1779386659002,48.64,77656.99,0.0,0.99729,0.0,0.64228]
[1779386660283,48.64,77656.99,0.0,0.99729,0.0,0.64228]
[1779386660362,48.64,77643.36,0.0,0.99726,0.0,0.6487]
[1779386661020,48.64,77644.2,0.0,0.99726,0.0,0.64831]
[1779386662354,48.64,77644.2,0.0,0.99726,0.0,0.64831]
[1779386662361,48.64,77655.37,0.0,0.99729,0.0,0.64304]
[1779386663033,48.64,77661.37,0.0,0.9973,0.0,0.64023]
[1779386664040,48.64,77667.95,0.0,0.99731,0.0,0.63716]
[1779386668478,48.64,77665.18,0.0,0.99731,0.0,0.63845]
[1779386669076,48.64,77667.23,0.0,0.99731,0.0,0.63749]
[1779386670084,48.64,77670.51,0.0,0.99732,0.0,0.63596]
[1779386674112,48.64,77662.62,0.0,0.9973,0.0,0.63911]
[1779386675123,48.64,77643.89,0.0,0.99726,0.0,0.64791]
[1779386676130,48.64,77638.09,0.0,0.99725,0.0,0.65066]
[1779386680179,48.64,77646.13,0.0,0.99727,0.0,0.64685]
[1779386681186,48.64,77650.58,0.0,0.99728,0.0,0.64476]
[1779386686220,48.64,77651.38,0.0,0.99728,0.0,0.64438]
[1779386688819,48.64,77649.67,0.0,0.99727,0.0,0.64519]
[1779386689008,48.64,77649.67,0.0,0.99727,0.0,0.64519]
[1779386689241,48.64,77656.03,0.0,0.99729,0.0,0.6422]
[1779386690249,48.64,77661.97,0.0,0.9973,0.0,0.63941]
[1779386691339,48.64,77658.97,0.0,0.9973,0.0,0.64082]
[1779386692444,48.64,77658.97,0.0,0.9973,0.0,0.64082]
[1779386692524,48.64,77658.97,0.0,0.9973,0.0,0.64082]
[1779386692607,48.64,77654.18,0.0,0.99728,0.0,0.64306]
[1779386693270,48.64,77651.16,0.0,0.99728,0.0,0.64448]
[1779386693937,48.64,77651.16,0.0,0.99728,0.0,0.64448]
[1779386694047,48.64,77651.16,0.0,0.99728,0.0,0.64448]
[1779386694106,48.64,77651.16,0.0,0.99728,0.0,0.64448]
[1779386694269,48.64,77651.16,0.0,0.99728,0.0,0.64448]
[1779386694277,48.64,77645.52,0.0,0.99727,0.0,0.64714]
[1779386695284,48.64,77640.08,0.0,0.99725,0.0,0.64972]
[1779386700332,48.64,77633.46,0.0,0.99724,0.0,0.65286]
[1779386701355,48.64,77622.22,0.0,0.99721,0.0,0.65823]
[1779386702037,48.64,77622.22,0.0,0.99721,0.0,0.65823]
[1779386702361,48.64,77606.51,0.0,0.99718,0.0,0.6658]
[1779386703367,48.64,77623.89,0.0,0.99722,0.0,0.65743]
[1779386704630,48.64,77623.89,0.0,0.99722,0.0,0.65743]
[1779386704682,48.64,77617.79,0.0,0.9972,0.0,0.66036]
[1779386705381,48.64,77611.29,0.0,0.99719,0.0,0.66349]
[1779386706389,48.64,77601.95,0.0,0.99717,0.0,0.66802]
[1779386706905,48.64,77601.95,0.0,0.99717,0.0,0.66802]
[1779386707395,48.64,77594.83,0.0,0.99715,0.0,0.67148]
[1779386709409,48.64,77590.74,0.0,0.99714,0.0,0.67348]
[1779386710416,48.64,77586.26,0.0,0.99713,0.0,0.67568]
[1779386710911,48.64,77586.26,0.0,0.99713,0.0,0.67568]
[1779386711423,48.64,77581.53,0.0,0.99712,0.0,0.678]
[1779386713437,48.64,77585.22,0.0,0.99713,0.0,0.67619]
[1779386715445,48.64,77583.77,0.0,0.99712,0.0,0.6769]
[1779386715461,48.64,77589.3,0.0,0.99714,0.0,0.67419]
[1779386718482,48.64,77585.37,0.0,0.99713,0.0,0.67611]
[1779386718876,48.64,77585.37,0.0,0.99713,0.0,0.67611]
[1779386719489,48.64,77585.53,0.0,0.99713,0.0,0.67603]
[1779386721503,48.64,77587.76,0.0,0.99713,0.0,0.67494]
[1779386725531,48.64,77585.54,0.0,0.99713,0.0,0.67603]
[1779386726538,48.64,77583.02,0.0,0.99712,0.0,0.67727]
[1779386727008,48.64,77583.02,0.0,0.99712,0.0,0.67727]
[1779386727038,48.64,77583.02,0.0,0.99712,0.0,0.67727]
[1779386728460,48.64,77582.91,0.0,0.99712,0.0,0.67732]
[1779386728552,48.64,77583.45,0.0,0.99712,0.0,0.67706]
[1779386729027,48.64,77583.45,0.0,0.99712,0.0,0.67706]
[1779386729559,48.64,77582.13,0.0,0.99712,0.0,0.67771]
[1779386731582,48.64,77565.95,0.0,0.99708,0.0,0.68514]
[1779386732590,48.64,77563.41,0.0,0.99708,0.0,0.68641]
[1779386733597,48.64,77563.88,0.0,0.99708,0.0,0.68617]
[1779386734814,48.64,77563.68,0.0,0.99708,0.0,0.68627]
[1779386735022,48.64,77563.68,0.0,0.99708,0.0,0.68627]
[1779386736618,48.64,77568.02,0.0,0.99709,0.0,0.68412]
[1779386737356,48.64,77568.02,0.0,0.99709,0.0,0.68412]
[1779386737627,48.64,77565.91,0.0,0.99708,0.0,0.68516]
[1779386737768,48.64,77565.91,0.0,0.99708,0.0,0.68516]
[1779386738634,48.64,77564.01,0.0,0.99708,0.0,0.68611]
[1779386739336,48.64,77564.01,0.0,0.99708,0.0,0.68611]
[1779386739525,48.64,77564.01,0.0,0.99708,0.0,0.68611]
[1779386742662,48.64,77568.3,0.0,0.99709,0.0,0.68398]
[1779386743669,48.64,77569.95,0.0,0.99709,0.0,0.68316]
[1779386744677,48.64,77575.18,0.0,0.99711,0.0,0.68057]
[1779386745684,48.64,77578.57,0.0,0.99711,0.0,0.6789]
[1779386746650,48.64,77578.57,0.0,0.99711,0.0,0.6789]
[1779386746751,48.64,77577.1,0.0,0.99711,0.0,0.67962]
[1779386748131,48.64,77577.52,0.0,0.99711,0.0,0.67942]
[1779386748392,48.64,77577.52,0.0,0.99711,0.0,0.67942]
[1779386748720,48.64,77574.61,0.0,0.9971,0.0,0.68085]
[1779386749727,48.64,77580.94,0.0,0.99712,0.0,0.67773]
[1779386750735,48.64,77589.8,0.0,0.99714,0.0,0.67339]
[1779386751741,48.64,77599.82,0.0,0.99716,0.0,0.6685]
[1779386752748,48.64,77599.93,0.0,0.99716,0.0,0.66844]
[1779386753543,48.64,77599.93,0.0,0.99716,0.0,0.66844]
[1779386753775,48.64,77601.07,0.0,0.99717,0.0,0.66789]
[1779386754279,48.64,77601.07,0.0,0.99717,0.0,0.66789]
[1779386754762,48.64,77600.43,0.0,0.99716,0.0,0.6682]
[1779386755776,48.64,77603.75,0.0,0.99717,0.0,0.66659]
[1779386756780,48.64,77596.17,0.0,0.99715,0.0,0.67028]
[1779386757787,48.64,77598.27,0.0,0.99716,0.0,0.66925]
[1779386758794,48.64,77600.48,0.0,0.99716,0.0,0.66818]
[1779386760655,48.64,77600.48,0.0,0.99716,0.0,0.66818]
[1779386760770,48.64,77600.48,0.0,0.99716,0.0,0.66818]
[1779386760716,48.64,77605.65,0.0,0.99718,0.0,0.66567]
[1779386764336,48.64,77604.67,0.0,0.99717,0.0,0.66614]
[1779386764570,48.64,77604.67,0.0,0.99717,0.0,0.66614]
[1779386764649,48.64,77615.17,0.0,0.9972,0.0,0.66107]
[1779386764836,48.64,77616.81,0.0,0.9972,0.0,0.66028]
[1779386765844,48.64,77628.62,0.0,0.99723,0.0,0.65463]
[1779386766850,48.64,77638.65,0.0,0.99725,0.0,0.64985]
[1779386767859,48.64,77641.94,0.0,0.99726,0.0,0.6483]
[1779386768866,48.64,77644.8,0.0,0.99727,0.0,0.64694]
[1779386770539,48.64,77649.56,0.0,0.99728,0.0,0.6447]
[1779386770885,48.64,77651.96,0.0,0.99728,0.0,0.64357]
[1779386772899,48.64,77649.02,0.0,0.99728,0.0,0.64495]
[1779386774273,48.64,77649.02,0.0,0.99728,0.0,0.64495]
[1779386774353,48.64,77649.42,0.0,0.99728,0.0,0.64477]
[1779386774913,48.64,77652.47,0.0,0.99728,0.0,0.64333]
[1779386775920,48.64,77654.81,0.0,0.99729,0.0,0.64223]
[1779386778277,48.64,77656.04,0.0,0.99729,0.0,0.64165]
[1779386778296,48.64,77654.51,0.0,0.99729,0.0,0.64237]
[1779386784297,48.64,77654.92,0.0,0.99729,0.0,0.64218]
[1779386784522,48.64,77654.92,0.0,0.99729,0.0,0.64218]
[1779386789399,48.64,77654.9,0.0,0.99729,0.0,0.64219]
[1779386790600,48.64,77655.05,0.0,0.99729,0.0,0.64212]
[1779386790771,48.64,77655.05,0.0,0.99729,0.0,0.64212]
[1779386790701,48.64,77651.38,0.0,0.99728,0.0,0.64384]
[1779386791025,48.64,77648.35,0.0,0.99728,0.0,0.64473]
[1779386794541,48.64,77648.14,0.0,0.99728,0.0,0.64483]
[1779386795053,48.64,77649.66,0.0,0.99728,0.0,0.64412]
[1779386796426,48.64,77649.66,0.0,0.99728,0.0,0.64412]
[1779386796466,48.64,77654.37,0.0,0.99729,0.0,0.6419]
[1779386797067,48.64,77656.5,0.0,0.99729,0.0,0.6409]
[1779386798073,48.64,77658.53,0.0,0.9973,0.0,0.63995]
[1779386799611,48.64,77658.53,0.0,0.9973,0.0,0.63995]
[1779386799621,48.64,77659.58,0.0,0.9973,0.0,0.63946]
[1779386802102,48.64,77657.63,0.0,0.9973,0.0,0.64038]
[1779386804643,48.64,77656.95,0.0,0.9973,0.0,0.64069]
[1779386804729,48.64,77656.47,0.0,0.99729,0.0,0.64092]
[1779386805430,48.64,77651.03,0.0,0.99728,0.0,0.64347]
[1779386806527,48.64,77651.03,0.0,0.99728,0.0,0.64347]
[1779386806798,48.64,77651.03,0.0,0.99728,0.0,0.64347]
[1779386806628,48.64,77648.4,0.0,0.99728,0.0,0.64471]
[1779386807138,48.64,77647.82,0.0,0.99728,0.0,0.64498]
[1779386810159,48.64,77635.55,0.0,0.99725,0.0,0.65078]
[1779386811168,48.64,77632.33,0.0,0.99724,0.0,0.65232]
[1779386812649,48.64,77632.33,0.0,0.99724,0.0,0.65232]
[1779386812784,48.64,77632.33,0.0,0.99724,0.0,0.65232]
[1779386813089,48.64,77633.27,0.0,0.99724,0.0,0.65187]
[1779386813276,48.64,77633.27,0.0,0.99724,0.0,0.65187]
[1779386813370,48.64,77633.82,0.0,0.99724,0.0,0.65161]
[1779386818910,48.64,77634.19,0.0,0.99724,0.0,0.65143]
[1779386819039,48.64,77634.19,0.0,0.99724,0.0,0.65143]
[1779386819224,48.64,77635.89,0.0,0.99725,0.0,0.65062]
[1779386821239,48.64,77632.4,0.0,0.99724,0.0,0.65228]
[1779386822551,48.64,77632.4,0.0,0.99724,0.0,0.65228]
[1779386822640,48.64,77622.44,0.0,0.99722,0.0,0.65704]
[1779386823252,48.64,77623.48,0.0,0.99722,0.0,0.65654]
[1779386824791,48.64,77623.48,0.0,0.99722,0.0,0.65654]
[1779386824262,48.64,77628.07,0.0,0.99723,0.0,0.65434]
[1779386825268,48.64,77633.12,0.0,0.99724,0.0,0.65194]
[1779386828196,48.64,77633.63,0.0,0.99724,0.0,0.6517]
[1779386828385,48.64,77633.63,0.0,0.99724,0.0,0.6517]
[1779386828533,48.64,77633.63,0.0,0.99724,0.0,0.6517]
[1779386828539,48.64,77622.96,0.0,0.99722,0.0,0.65679]
[1779386829296,48.64,77609.2,0.0,0.99719,0.0,0.6634]
[1779386830533,48.64,77609.2,0.0,0.99719,0.0,0.6634]
[1779386830598,48.64,77601.83,0.0,0.99717,0.0,0.66697]
[1779386834331,48.64,77606.41,0.0,0.99718,0.0,0.66475]
[1779386835338,48.64,77610.09,0.0,0.99719,0.0,0.66297]
[1779386836199,48.64,77610.09,0.0,0.99719,0.0,0.66297]
[1779386836704,48.64,77610.09,0.0,0.99719,0.0,0.66297]
[1779386836780,48.64,77610.09,0.0,0.99719,0.0,0.66297]
[1779386836804,48.64,77612.38,0.0,0.99719,0.0,0.66187]
[1779386837352,48.64,77614.22,0.0,0.9972,0.0,0.66098]
[1779386838359,48.64,77616.69,0.0,0.9972,0.0,0.65979]
[1779386840373,48.64,77618.76,0.0,0.99721,0.0,0.6588]
[1779386841380,48.64,77621.53,0.0,0.99722,0.0,0.65747]
[1779386842387,48.64,77625.73,0.0,0.99723,0.0,0.65546]
[1779386843394,48.64,77627.42,0.0,0.99723,0.0,0.65465]
[1779386846415,48.64,77630.79,0.0,0.99724,0.0,0.65305]
[1779386851450,48.64,77631.03,0.0,0.99724,0.0,0.65239]
[1779386856485,48.64,77630.12,0.0,0.99724,0.0,0.65282]
[1779386861520,48.64,77630.62,0.0,0.99724,0.0,0.65259]
[1779386865549,48.64,77634.48,0.0,0.99725,0.0,0.65075]
[1779386866556,48.64,77632.96,0.0,0.99724,0.0,0.65147]
[1779386867563,48.64,77630.73,0.0,0.99724,0.0,0.65253]
[1779386868769,48.64,77630.73,0.0,0.99724,0.0,0.65253]
[1779386868831,48.64,77631.16,0.0,0.99724,0.0,0.65233]
[1779386868989,48.64,77631.16,0.0,0.99724,0.0,0.65233]
[1779386869100,48.64,77631.16,0.0,0.99724,0.0,0.65233]
[1779386872600,48.64,77633.15,0.0,0.99724,0.0,0.65138]
[1779386874784,48.64,77633.82,0.0,0.99725,0.0,0.65106]
[1779386874879,48.64,77636.1,0.0,0.99725,0.0,0.64998]
[1779386875621,48.64,77634.05,0.0,0.99725,0.0,0.65096]
[1779386879649,48.64,77636.51,0.0,0.99725,0.0,0.64979]
[1779386880915,48.64,77641.38,0.0,0.99726,0.0,0.64748]
[1779386881663,48.64,77638.77,0.0,0.99726,0.0,0.64872]
[1779386882777,48.64,77638.77,0.0,0.99726,0.0,0.64872]
[1779386885700,48.64,77645.58,0.0,0.99727,0.0,0.6455]
[1779386886704,48.64,77638.5,0.0,0.99726,0.0,0.64884]
[1779386887711,48.64,77635.97,0.0,0.99725,0.0,0.65004]
[1779386891105,48.64,77635.93,0.0,0.99725,0.0,0.65006]
[1779386891270,48.64,77635.93,0.0,0.99725,0.0,0.65006]
[1779386893032,48.64,77634.23,0.0,0.99725,0.0,0.65087]
[1779386894516,48.64,77634.83,0.0,0.99725,0.0,0.65059]
[1779386894760,48.64,77637.67,0.0,0.99725,0.0,0.64924]
[1779386897332,48.64,77634.86,0.0,0.99725,0.0,0.65057]
[1779386897523,48.64,77634.86,0.0,0.99725,0.0,0.65057]
[1779386899795,48.64,77641.84,0.0,0.99726,0.0,0.64726]
[1779386901809,48.64,77648.02,0.0,0.99728,0.0,0.64435]
[1779386903192,48.64,77648.26,0.0,0.99728,0.0,0.64424]
[1779386903272,48.64,77648.26,0.0,0.99728,0.0,0.64424]
[1779386903301,48.64,77648.26,0.0,0.99728,0.0,0.64424]
[1779386903557,48.64,77648.26,0.0,0.99728,0.0,0.64424]
[1779386903823,48.64,77649.74,0.0,0.99728,0.0,0.64354]
[1779386905837,48.64,77653.89,0.0,0.99729,0.0,0.64159]
[1779386907853,48.64,77663.23,0.0,0.99731,0.0,0.63723]
[1779386908859,48.64,77667.49,0.0,0.99732,0.0,0.63524]
[1779386909866,48.64,77667.02,0.0,0.99732,0.0,0.63546]
[1779386913894,48.64,77664.02,0.0,0.99732,0.0,0.63633]
[1779386915846,48.64,77665.21,0.0,0.99732,0.0,0.63577]
[1779386915908,48.64,77664.98,0.0,0.99732,0.0,0.63588]
[1779386916021,48.64,77664.98,0.0,0.99732,0.0,0.63588]
[1779386916113,48.64,77664.98,0.0,0.99732,0.0,0.63588]
[1779386916271,48.64,77664.98,0.0,0.99732,0.0,0.63588]
[1779386918929,48.64,77661.17,0.0,0.99731,0.0,0.63765]
[1779386922161,48.64,77660.97,0.0,0.99731,0.0,0.63775]
[1779386922269,48.64,77660.97,0.0,0.99731,0.0,0.63775]
[1779386922619,48.64,77660.97,0.0,0.99731,0.0,0.63775]
[1779386922774,48.64,77660.97,0.0,0.99731,0.0,0.63775]
[1779386922957,48.64,77660.89,0.0,0.99731,0.0,0.63778]
[1779386927993,48.64,77672.15,0.0,0.99733,0.0,0.63255]
[1779386929000,48.64,77674.92,0.0,0.99734,0.0,0.63127]
[1779386931015,48.64,77678.6,0.0,0.99735,0.0,0.62957]
[1779386932026,48.64,77684.96,0.0,0.99736,0.0,0.62664]
[1779386934042,48.64,77692.4,0.0,0.99738,0.0,0.62323]
[1779386935049,48.64,77697.26,0.0,0.99739,0.0,0.62101]
[1779386938975,48.64,77696.76,0.0,0.99739,0.0,0.62124]
[1779386939019,48.64,77697.07,0.0,0.99739,0.0,0.6211]
[1779386944112,48.64,77692.63,0.0,0.99738,0.0,0.62313]
[1779386947599,48.64,77690.19,0.0,0.99737,0.0,0.62424]
[1779386947772,48.64,77690.19,0.0,0.99737,0.0,0.62424]
[1779386947871,48.64,77690.04,0.0,0.99737,0.0,0.62431]
[1779386949643,48.64,77688.68,0.0,0.99737,0.0,0.62494]
[1779386949769,48.64,77688.68,0.0,0.99737,0.0,0.62494]
[1779386955189,48.64,77688.69,0.0,0.99737,0.0,0.62493]
[1779386957203,48.64,77692.46,0.0,0.99738,0.0,0.62321]
[1779386958210,48.64,77699.44,0.0,0.99739,0.0,0.62002]
[1779386960642,48.64,77701.68,0.0,0.9974,0.0,0.619]
[1779386961055,48.64,77701.68,0.0,0.9974,0.0,0.619]
[1779386961276,48.64,77701.68,0.0,0.9974,0.0,0.619]
[1779386961299,48.64,77701.68,0.0,0.9974,0.0,0.619]
[1779386961522,48.64,77701.68,0.0,0.9974,0.0,0.619]
[1779386961563,48.64,77702.27,0.0,0.9974,0.0,0.61874]
[1779386964257,48.64,77712.06,0.0,0.99742,0.0,0.6143]
[1779386965264,48.64,77715.97,0.0,0.99743,0.0,0.61254]
[1779386970522,48.64,77715.12,0.0,0.99743,0.0,0.61292]
[1779386970777,48.64,77715.12,0.0,0.99743,0.0,0.61292]
[1779386970856,48.64,77715.07,0.0,0.99743,0.0,0.61295]
[1779386971306,48.64,77711.91,0.0,0.99742,0.0,0.61385]
[1779386974849,48.64,77709.71,0.0,0.99742,0.0,0.61485]
[1779386975028,48.64,77709.71,0.0,0.99742,0.0,0.61485]
[1779386981421,48.64,77704.33,0.0,0.99741,0.0,0.61728]
[1779386983766,48.64,77702.71,0.0,0.9974,0.0,0.61802]
[1779386984025,48.64,77702.71,0.0,0.9974,0.0,0.61802]
[1779386983865,48.64,77700.1,0.0,0.9974,0.0,0.6192]
[1779386984286,48.64,77700.1,0.0,0.9974,0.0,0.6192]
[1779386984521,48.64,77700.1,0.0,0.9974,0.0,0.6192]
[1779386990444,48.64,77700.54,0.0,0.9974,0.0,0.619]
[1779386991451,48.64,77690.13,0.0,0.99737,0.0,0.62375]
[1779386992459,48.64,77687.23,0.0,0.99737,0.0,0.62507]
[1779386996485,48.64,77684.92,0.0,0.99736,0.0,0.62613]
[1779386998099,48.64,77684.92,0.0,0.99736,0.0,0.62613]
[1779386998273,48.64,77685.01,0.0,0.99736,0.0,0.62609]
[1779386998302,48.64,77685.01,0.0,0.99736,0.0,0.62609]
[1779386998527,48.64,77685.01,0.0,0.99736,0.0,0.62609]
[1779386998528,48.64,77684.68,0.0,0.99736,0.0,0.62624]
[1779387003535,48.64,77683.98,0.0,0.99736,0.0,0.62657]
[1779387006684,48.64,77684.37,0.0,0.99736,0.0,0.62639]
[1779387006740,48.64,77684.37,0.0,0.99736,0.0,0.62639]
[1779387006771,48.64,77684.37,0.0,0.99736,0.0,0.62639]
[1779387006831,48.64,77684.38,0.0,0.99736,0.0,0.62638]
[1779387012600,48.64,77681.71,0.0,0.99736,0.0,0.62761]
[1779387017146,48.64,77679.07,0.0,0.99735,0.0,0.62882]
[1779387017254,48.64,77679.07,0.0,0.99735,0.0,0.62882]
[1779387017276,48.64,77679.07,0.0,0.99735,0.0,0.62882]
[1779387017635,48.64,77678.79,0.0,0.99735,0.0,0.62895]
[1779387019848,48.64,77675.57,0.0,0.99734,0.0,0.63044]
[1779387023869,48.64,77677.82,0.0,0.99735,0.0,0.6294]
[1779387023971,48.64,77677.82,0.0,0.99735,0.0,0.6294]
[1779387024029,48.64,77677.82,0.0,0.99735,0.0,0.6294]
[1779387024031,48.64,77677.44,0.0,0.99735,0.0,0.62958]
[1779387024684,48.64,77671.84,0.0,0.99734,0.0,0.63216]
[1779387027705,48.64,77665.35,0.0,0.99732,0.0,0.63517]
[1779387028712,48.64,77661.19,0.0,0.99731,0.0,0.63711]
[1779387030494,48.64,77661.06,0.0,0.99731,0.0,0.63717]
[1779387030525,48.64,77661.06,0.0,0.99731,0.0,0.63717]
[1779387030543,48.64,77661.06,0.0,0.99731,0.0,0.63717]
[1779387030773,48.64,77661.06,0.0,0.99731,0.0,0.63717]
[1779387030870,48.64,77660.51,0.0,0.99731,0.0,0.63743]
[1779387032740,48.64,77654.11,0.0,0.9973,0.0,0.63988]
[1779387037120,48.64,77656.09,0.0,0.9973,0.0,0.63896]
[1779387037207,48.64,77657.34,0.0,0.99731,0.0,0.63837]
[1779387037271,48.64,77657.34,0.0,0.99731,0.0,0.63837]
[1779387037775,48.64,77661.48,0.0,0.99731,0.0,0.63644]
[1779387038782,48.64,77666.53,0.0,0.99733,0.0,0.6341]
[1779387041803,48.64,77670.52,0.0,0.99733,0.0,0.63225]
[1779387042810,48.64,77677.01,0.0,0.99735,0.0,0.62925]
[1779387044571,48.64,77678.32,0.0,0.99735,0.0,0.62864]
[1779387044756,48.64,77678.32,0.0,0.99735,0.0,0.62864]
[1779387044772,48.64,77678.32,0.0,0.99735,0.0,0.62864]
[1779387044933,48.64,77677.79,0.0,0.99735,0.0,0.62889]
[1779387050866,48.64,77678.71,0.0,0.99735,0.0,0.62846]
[1779387051875,48.64,77671.18,0.0,0.99734,0.0,0.63194]
[1779387052881,48.64,77659.71,0.0,0.99731,0.0,0.63727]
[1779387053893,48.64,77653.67,0.0,0.9973,0.0,0.64009]
[1779387054899,48.64,77647.99,0.0,0.99728,0.0,0.64275]
[1779387055906,48.64,77641.6,0.0,0.99727,0.0,0.64576]
[1779387057920,48.64,77642.11,0.0,0.99727,0.0,0.64552]
[1779387059033,48.64,77642.11,0.0,0.99727,0.0,0.64552]
[1779387059081,48.64,77642.11,0.0,0.99727,0.0,0.64552]
[1779387059208,48.64,77642.11,0.0,0.99727,0.0,0.64552]
[1779387059274,48.64,77642.11,0.0,0.99727,0.0,0.64552]
[1779387059631,48.64,77642.11,0.0,0.99727,0.0,0.64552]
[1779387059732,48.64,77642.11,0.0,0.99727,0.0,0.64552]
[1779387063963,48.64,77649.07,0.0,0.99729,0.0,0.64225]
[1779387064970,48.64,77653.11,0.0,0.9973,0.0,0.64035]
[1779387066984,48.64,77654.56,0.0,0.9973,0.0,0.63967]
[1779387067279,48.64,77654.56,0.0,0.9973,0.0,0.63967]
[1779387067475,48.64,77654.56,0.0,0.9973,0.0,0.63967]
[1779387067525,48.64,77654.56,0.0,0.9973,0.0,0.63967]
[1779387067991,48.64,77654.82,0.0,0.9973,0.0,0.63955]
[1779387071012,48.64,77658.48,0.0,0.99731,0.0,0.63784]
[1779387073009,48.64,77661.14,0.0,0.99731,0.0,0.6366]
[1779387073028,48.64,77661.14,0.0,0.99731,0.0,0.6366]
[1779387073129,48.64,77661.14,0.0,0.99731,0.0,0.6366]
[1779387073173,48.64,77661.61,0.0,0.99731,0.0,0.63638]
[1779387073275,48.64,77661.61,0.0,0.99731,0.0,0.63638]
[1779387076047,48.64,77666.88,0.0,0.99733,0.0,0.63393]
[1779387080075,48.64,77661.78,0.0,0.99732,0.0,0.6363]
[1779387080776,48.64,77661.78,0.0,0.99732,0.0,0.6363]
[1779387081026,48.64,77661.78,0.0,0.99732,0.0,0.6363]
[1779387081097,48.64,77661.78,0.0,0.99732,0.0,0.6363]
[1779387081124,48.64,77662.25,0.0,0.99732,0.0,0.63608]
[1779387081271,48.64,77662.25,0.0,0.99732,0.0,0.63608]
[1779387085120,48.64,77644.35,0.0,0.99728,0.0,0.64447]
[1779387086121,48.64,77612.47,0.0,0.9972,0.0,0.65963]
[1779387086973,48.64,77612.47,0.0,0.9972,0.0,0.65963]
[1779387087135,48.64,77599.57,0.0,0.99717,0.0,0.66586]
[1779387088136,48.64,77594.77,0.0,0.99716,0.0,0.66819]
[1779387089142,48.64,77594.77,0.0,0.99716,0.0,0.66819]
[1779387089144,48.64,77600.97,0.0,0.99718,0.0,0.66518]
[1779387090151,48.64,77604.51,0.0,0.99719,0.0,0.66347]
[1779387091158,48.64,77610.87,0.0,0.9972,0.0,0.65986]
[1779387093173,48.64,77599.4,0.0,0.99718,0.0,0.66539]
[1779387093726,48.64,77599.4,0.0,0.99718,0.0,0.66539]
[1779387093769,48.64,77599.4,0.0,0.99718,0.0,0.66539]
[1779387094179,48.64,77597.7,0.0,0.99717,0.0,0.66622]
[1779387095191,48.64,77605.09,0.0,0.99719,0.0,0.66264]
[1779387096197,48.64,77613.2,0.0,0.99721,0.0,0.65874]
[1779387097204,48.64,77619.7,0.0,0.99722,0.0,0.65562]
[1779387099219,48.64,77623.71,0.0,0.99723,0.0,0.65371]
[1779387103246,48.64,77631.03,0.0,0.99725,0.0,0.65022]
[1779387104253,48.64,77637.94,0.0,0.99726,0.0,0.64695]
[1779387106805,48.64,77639.41,0.0,0.99727,0.0,0.64626]
[1779387107026,48.64,77639.41,0.0,0.99727,0.0,0.64626]
[1779387107122,48.64,77639.66,0.0,0.99727,0.0,0.64614]
[1779387107273,48.64,77639.66,0.0,0.99727,0.0,0.64614]
[1779387112684,48.64,77640.36,0.0,0.99727,0.0,0.64581]
[1779387112771,48.64,77640.36,0.0,0.99727,0.0,0.64581]
[1779387112803,48.64,77640.36,0.0,0.99727,0.0,0.64581]
[1779387113022,48.64,77640.36,0.0,0.99727,0.0,0.64581]
[1779387113095,48.64,77639.92,0.0,0.99727,0.0,0.64602]
[1779387118351,48.64,77639.83,0.0,0.99727,0.0,0.64606]
[1779387120246,48.64,77640.68,0.0,0.99727,0.0,0.64566]
[1779387120270,48.64,77640.68,0.0,0.99727,0.0,0.64566]
[1779387120696,48.64,77640.68,0.0,0.99727,0.0,0.64566]
[1779387120772,48.64,77640.68,0.0,0.99727,0.0,0.64566]
[1779387120847,48.64,77643.18,0.0,0.99728,0.0,0.64448]
[1779387125032,48.64,77645.6,0.0,0.99728,0.0,0.64334]
[1779387125133,48.64,77640.77,0.0,0.99727,0.0,0.64561]
[1779387125274,48.64,77640.77,0.0,0.99727,0.0,0.64561]
[1779387125400,48.64,77637.22,0.0,0.99726,0.0,0.64729]
[1779387126442,48.64,77637.22,0.0,0.99726,0.0,0.64729]
[1779387126522,48.64,77637.22,0.0,0.99726,0.0,0.64729]
[1779387126925,48.64,77630.12,0.0,0.99725,0.0,0.65066]
[1779387132598,48.64,77632.22,0.0,0.99725,0.0,0.64966]
[1779387132700,48.64,77632.22,0.0,0.99725,0.0,0.64966]
[1779387132771,48.64,77632.22,0.0,0.99725,0.0,0.64966]
[1779387132801,48.64,77633.08,0.0,0.99725,0.0,0.64925]
[1779387134463,48.64,77629.18,0.0,0.99724,0.0,0.6511]
[1779387136477,48.64,77625.43,0.0,0.99724,0.0,0.65289]
[1779387138466,48.64,77625.63,0.0,0.99724,0.0,0.65279]
[1779387138532,48.64,77625.63,0.0,0.99724,0.0,0.65279]
[1779387138642,48.64,77625.63,0.0,0.99724,0.0,0.65279]
[1779387138772,48.64,77625.63,0.0,0.99724,0.0,0.65279]
[1779387138848,48.64,77624.45,0.0,0.99723,0.0,0.65335]
[1779387141514,48.64,77627.26,0.0,0.99724,0.0,0.65202]
[1779387142569,48.64,77627.26,0.0,0.99724,0.0,0.65202]
[1779387142651,48.64,77627.26,0.0,0.99724,0.0,0.65202]
[1779387142747,48.64,77627.26,0.0,0.99724,0.0,0.65202]
[1779387142772,48.64,77627.26,0.0,0.99724,0.0,0.65202]
[1779387142848,48.64,77633.83,0.0,0.99725,0.0,0.6489]
[1779387143526,48.64,77643.1,0.0,0.99728,0.0,0.64452]
[1779387144533,48.64,77646.47,0.0,0.99728,0.0,0.64293]
[1779387145970,48.64,77646.47,0.0,0.99728,0.0,0.64293]
[1779387146020,48.64,77646.47,0.0,0.99728,0.0,0.64293]
[1779387146207,48.64,77646.47,0.0,0.99728,0.0,0.64293]
[1779387146223,48.64,77642.26,0.0,0.99727,0.0,0.64491]
[1779387146273,48.64,77642.26,0.0,0.99727,0.0,0.64491]
[1779387146547,48.64,77639.36,0.0,0.99727,0.0,0.64628]
[1779387147553,48.64,77634.55,0.0,0.99726,0.0,0.64855]
[1779387150451,48.64,77634.72,0.0,0.99726,0.0,0.64847]
[1779387150532,48.64,77634.72,0.0,0.99726,0.0,0.64847]
[1779387150675,48.64,77634.72,0.0,0.99726,0.0,0.64847]
[1779387150774,48.64,77634.72,0.0,0.99726,0.0,0.64847]
[1779387150776,48.64,77639.82,0.0,0.99727,0.0,0.64606]
[1779387153596,48.64,77645.65,0.0,0.99728,0.0,0.64278]
[1779387156515,48.64,77645.65,0.0,0.99728,0.0,0.64278]
[1779387156612,48.64,77645.65,0.0,0.99728,0.0,0.64278]
[1779387156669,48.64,77645.65,0.0,0.99728,0.0,0.64278]
[1779387156727,48.64,77645.65,0.0,0.99728,0.0,0.64278]
[1779387156732,48.64,77647.36,0.0,0.99729,0.0,0.64198]
[1779387157641,48.64,77661.66,0.0,0.99732,0.0,0.63529]
[1779387158643,48.64,77663.83,0.0,0.99732,0.0,0.63429]
[1779387160657,48.64,77677.19,0.0,0.99735,0.0,0.62811]
[1779387161664,48.64,77676.64,0.0,0.99735,0.0,0.62836]
[1779387163689,48.64,77676.95,0.0,0.99735,0.0,0.62822]
[1779387163769,48.64,77676.95,0.0,0.99735,0.0,0.62822]
[1779387163790,48.64,77677.66,0.0,0.99735,0.0,0.62789]
[1779387164828,48.64,77677.66,0.0,0.99735,0.0,0.62789]
[1779387165025,48.64,77677.66,0.0,0.99735,0.0,0.62789]
[1779387170263,48.64,77675.91,0.0,0.99735,0.0,0.6287]
[1779387172264,48.64,77674.5,0.0,0.99735,0.0,0.62935]
[1779387172271,48.64,77674.5,0.0,0.99735,0.0,0.62935]
[1779387172650,48.64,77673.07,0.0,0.99734,0.0,0.63001]
[1779387172773,48.64,77673.07,0.0,0.99734,0.0,0.63001]
[1779387172860,48.64,77672.12,0.0,0.99734,0.0,0.63045]
[1779387173748,48.64,77669.69,0.0,0.99734,0.0,0.63157]
[1779387178783,48.64,77670.79,0.0,0.99734,0.0,0.63106]
[1779387180193,48.64,77670.79,0.0,0.99734,0.0,0.63106]
[1779387180270,48.64,77670.79,0.0,0.99734,0.0,0.63106]
[1779387180261,48.64,77671.27,0.0,0.99734,0.0,0.63084]
[1779387180650,48.64,77671.27,0.0,0.99734,0.0,0.63084]
[1779387180772,48.64,77671.27,0.0,0.99734,0.0,0.63084]
[1779387180797,48.64,77671.19,0.0,0.99734,0.0,0.63088]
[1779387182811,48.64,77669.1,0.0,0.99734,0.0,0.63184]
[1779387184556,48.64,77668.46,0.0,0.99733,0.0,0.63214]
[1779387184771,48.64,77668.46,0.0,0.99733,0.0,0.63214]
[1779387184825,48.64,77664.08,0.0,0.99732,0.0,0.63417]
[1779387185832,48.64,77661.58,0.0,0.99732,0.0,0.63533]
[1779387190810,48.64,77661.43,0.0,0.99732,0.0,0.6354]
[1779387191020,48.64,77661.43,0.0,0.99732,0.0,0.6354]
[1779387192713,48.64,77660.96,0.0,0.99732,0.0,0.63562]
[1779387194895,48.64,77655.2,0.0,0.9973,0.0,0.63831]
[1779387195773,48.64,77655.2,0.0,0.9973,0.0,0.63831]
[1779387196022,48.64,77655.2,0.0,0.9973,0.0,0.63831]
[1779387196120,48.64,77653.71,0.0,0.9973,0.0,0.639]
[1779387201944,48.64,77653.24,0.0,0.9973,0.0,0.63922]
[1779387202951,48.64,77651.57,0.0,0.9973,0.0,0.64]
[1779387204965,48.64,77649.1,0.0,0.99729,0.0,0.64116]
[1779387206160,48.64,77649.1,0.0,0.99729,0.0,0.64116]
[1779387206271,48.64,77649.1,0.0,0.99729,0.0,0.64116]
[1779387206261,48.64,77645.92,0.0,0.99728,0.0,0.64265]
[1779387207986,48.64,77639.81,0.0,0.99727,0.0,0.64553]
[1779387210232,48.64,77638.59,0.0,0.99727,0.0,0.6461]
[1779387210269,48.64,77638.59,0.0,0.99727,0.0,0.6461]
[1779387212014,48.64,77642.86,0.0,0.99728,0.0,0.64355]
[1779387213002,48.64,77642.86,0.0,0.99728,0.0,0.64355]
[1779387213487,48.64,77643.9,0.0,0.99728,0.0,0.64307]
[1779387214769,48.64,77644.49,0.0,0.99728,0.0,0.64279]
[1779387218056,48.64,77647.62,0.0,0.99729,0.0,0.64132]
[1779387218602,48.64,77647.62,0.0,0.99729,0.0,0.64132]
[1779387219063,48.64,77655.14,0.0,0.99731,0.0,0.6378]
[1779387220070,48.64,77657.46,0.0,0.99731,0.0,0.63672]
[1779387220771,48.64,77657.46,0.0,0.99731,0.0,0.63672]
[1779387223091,48.64,77659.51,0.0,0.99732,0.0,0.63576]
[1779387223910,48.64,77659.51,0.0,0.99732,0.0,0.63576]
[1779387224310,48.64,77664.87,0.0,0.99733,0.0,0.63327]
[1779387224775,48.64,77664.87,0.0,0.99733,0.0,0.63327]
[1779387228130,48.64,77661.76,0.0,0.99732,0.0,0.63472]
[1779387228398,48.64,77661.76,0.0,0.99732,0.0,0.63472]
[1779387230770,48.64,77662.66,0.0,0.99732,0.0,0.6343]
[1779387231151,48.64,77662.31,0.0,0.99732,0.0,0.63446]
[1779387236187,48.64,77659.26,0.0,0.99732,0.0,0.63588]
[1779387236772,48.64,77659.26,0.0,0.99732,0.0,0.63588]
[1779387239426,48.64,77658.47,0.0,0.99731,0.0,0.63625]
[1779387239520,48.64,77658.47,0.0,0.99731,0.0,0.63625]
[1779387240186,48.64,77658.47,0.0,0.99731,0.0,0.63625]
[1779387240268,48.64,77658.47,0.0,0.99731,0.0,0.63625]
[1779387240288,48.64,77660.63,0.0,0.99732,0.0,0.63524]
[1779387243237,48.64,77655.5,0.0,0.99731,0.0,0.63763]
[1779387244211,48.64,77655.5,0.0,0.99731,0.0,0.63763]
[1779387244268,48.64,77655.5,0.0,0.99731,0.0,0.63763]
[1779387244244,48.64,77654.28,0.0,0.9973,0.0,0.6382]
[1779387247268,48.64,77650.3,0.0,0.9973,0.0,0.64006]
[1779387247540,48.64,77650.3,0.0,0.9973,0.0,0.64006]
[1779387248347,48.64,77650.3,0.0,0.9973,0.0,0.64006]
[1779387248520,48.64,77649.93,0.0,0.9973,0.0,0.64024]
[1779387248561,48.64,77649.93,0.0,0.9973,0.0,0.64024]
[1779387248772,48.64,77649.93,0.0,0.9973,0.0,0.64024]
[1779387249282,48.64,77649.54,0.0,0.99729,0.0,0.64042]
[1779387253310,48.64,77642.83,0.0,0.99728,0.0,0.64357]
[1779387254317,48.64,77635.27,0.0,0.99726,0.0,0.64713]
[1779387256670,48.64,77633.72,0.0,0.99726,0.0,0.64787]
[1779387256778,48.64,77633.72,0.0,0.99726,0.0,0.64787]
[1779387257338,48.64,77636.75,0.0,0.99727,0.0,0.64643]
[1779387259166,48.64,77640.19,0.0,0.99727,0.0,0.64481]
[1779387259268,48.64,77640.19,0.0,0.99727,0.0,0.64481]
[1779387261366,48.64,77631.91,0.0,0.99725,0.0,0.64872]
[1779387262576,48.64,77631.65,0.0,0.99725,0.0,0.64885]
[1779387262666,48.64,77631.65,0.0,0.99725,0.0,0.64885]
[1779387262773,48.64,77631.65,0.0,0.99725,0.0,0.64885]
[1779387263380,48.64,77633.5,0.0,0.99726,0.0,0.64797]
[1779387265712,48.64,77633.42,0.0,0.99726,0.0,0.64801]
[1779387265774,48.64,77633.42,0.0,0.99726,0.0,0.64801]
[1779387265850,48.64,77629.02,0.0,0.99725,0.0,0.6501]
[1779387271380,48.64,77627.13,0.0,0.99724,0.0,0.65099]
[1779387271451,48.64,77627.77,0.0,0.99725,0.0,0.65069]
[1779387271522,48.64,77627.77,0.0,0.99725,0.0,0.65069]
[1779387271620,48.64,77627.63,0.0,0.99725,0.0,0.65021]
[1779387274905,48.64,77628.9,0.0,0.99725,0.0,0.64961]
[1779387275028,48.64,77628.9,0.0,0.99725,0.0,0.64961]
[1779387275122,48.64,77628.9,0.0,0.99725,0.0,0.64961]
[1779387275268,48.64,77628.9,0.0,0.99725,0.0,0.64961]
[1779387275370,48.64,77632.34,0.0,0.99726,0.0,0.64798]
[1779387277284,48.64,77634.1,0.0,0.99726,0.0,0.64715]
[1779387277313,48.64,77631.05,0.0,0.99726,0.0,0.64859]
[1779387277519,48.64,77631.05,0.0,0.99726,0.0,0.64859]
[1779387278757,48.64,77628.47,0.0,0.99725,0.0,0.64981]
[1779387278775,48.64,77628.47,0.0,0.99725,0.0,0.64981]
[1779387284530,48.64,77629.76,0.0,0.99725,0.0,0.6492]
[1779387285635,48.64,77629.76,0.0,0.99725,0.0,0.6492]
[1779387285643,48.64,77629.76,0.0,0.99725,0.0,0.6492]
[1779387285773,48.64,77629.76,0.0,0.99725,0.0,0.6492]
[1779387285850,48.64,77630.83,0.0,0.99725,0.0,0.6487]
[1779387288808,48.64,77631.19,0.0,0.99726,0.0,0.64852]
[1779387291321,48.64,77630.35,0.0,0.99725,0.0,0.64892]
[1779387291394,48.64,77630.35,0.0,0.99725,0.0,0.64892]
[1779387291370,48.64,77630.06,0.0,0.99725,0.0,0.64906]
[1779387291535,48.64,77630.06,0.0,0.99725,0.0,0.64906]
[1779387296267,48.64,77632.9,0.0,0.99726,0.0,0.64772]
[1779387296345,48.64,77632.9,0.0,0.99726,0.0,0.64772]
[1779387296368,48.64,77631.77,0.0,0.99726,0.0,0.64825]
[1779387296523,48.64,77631.77,0.0,0.99726,0.0,0.64825]
[1779387296614,48.64,77630.91,0.0,0.99725,0.0,0.64866]
[1779387301037,48.64,77632.94,0.0,0.99726,0.0,0.6477]
[1779387301286,48.64,77632.94,0.0,0.99726,0.0,0.6477]
[1779387303308,48.64,77636.53,0.0,0.99727,0.0,0.646]
[1779387303369,48.64,77638.67,0.0,0.99727,0.0,0.64499]
[1779387303520,48.64,77638.67,0.0,0.99727,0.0,0.64499]
[1779387303664,48.64,77640.09,0.0,0.99728,0.0,0.64432]
[1779387305508,48.64,77641.62,0.0,0.99728,0.0,0.6436]
[1779387305525,48.64,77641.62,0.0,0.99728,0.0,0.6436]
[1779387305678,48.64,77646.2,0.0,0.99729,0.0,0.64145]
[1779387308699,48.64,77641.28,0.0,0.99728,0.0,0.64376]
[1779387310302,48.64,77641.28,0.0,0.99728,0.0,0.64376]
[1779387310372,48.64,77635.42,0.0,0.99727,0.0,0.64652]
[1779387310516,48.64,77635.42,0.0,0.99727,0.0,0.64652]
[1779387310525,48.64,77635.42,0.0,0.99727,0.0,0.64652]
[1779387310772,48.64,77635.42,0.0,0.99727,0.0,0.64652]
[1779387311092,48.64,77631.76,0.0,0.99726,0.0,0.64826]
[1779387315565,48.64,77630.07,0.0,0.99725,0.0,0.64906]
[1779387315615,48.64,77630.07,0.0,0.99725,0.0,0.64906]
[1779387315768,48.64,77630.07,0.0,0.99725,0.0,0.64906]
[1779387315870,48.64,77630.85,0.0,0.99725,0.0,0.64869]
[1779387321790,48.64,77629.4,0.0,0.99725,0.0,0.64937]
[1779387323603,48.64,77628.25,0.0,0.99725,0.0,0.64992]
[1779387323607,48.64,77628.25,0.0,0.99725,0.0,0.64992]
[1779387323770,48.64,77628.25,0.0,0.99725,0.0,0.64992]
[1779387323805,48.64,77628.57,0.0,0.99725,0.0,0.64977]
[1779387326821,48.64,77630.34,0.0,0.99725,0.0,0.64893]
[1779387327835,48.64,77622.38,0.0,0.99724,0.0,0.65271]
[1779387329252,48.64,77622.38,0.0,0.99724,0.0,0.65271]
[1779387329269,48.64,77622.38,0.0,0.99724,0.0,0.65271]
[1779387329306,48.64,77622.38,0.0,0.99724,0.0,0.65271]
[1779387329403,48.64,77617.8,0.0,0.99723,0.0,0.6549]
[1779387329531,48.64,77617.8,0.0,0.99723,0.0,0.6549]
[1779387329849,48.64,77613.07,0.0,0.99721,0.0,0.65716]
[1779387330856,48.64,77608.55,0.0,0.9972,0.0,0.65933]
[1779387333148,48.64,77612.32,0.0,0.99721,0.0,0.65697]
[1779387334222,48.64,77612.32,0.0,0.99721,0.0,0.65697]
[1779387334271,48.64,77612.32,0.0,0.99721,0.0,0.65697]
[1779387334282,48.64,77612.32,0.0,0.99721,0.0,0.65697]
[1779387334286,48.64,77611.13,0.0,0.99721,0.0,0.65754]
[1779387334522,48.64,77611.13,0.0,0.99721,0.0,0.65754]
[1779387334884,48.64,77607.3,0.0,0.9972,0.0,0.65938]
[1779387335891,48.64,77604.07,0.0,0.9972,0.0,0.66094]
[1779387337905,48.64,77598.53,0.0,0.99718,0.0,0.66361]
[1779387342158,48.64,77596.14,0.0,0.99718,0.0,0.66477]
[1779387342270,48.64,77596.14,0.0,0.99718,0.0,0.66477]
[1779387342361,48.64,77596.14,0.0,0.99718,0.0,0.66477]
[1779387342369,48.64,77596.26,0.0,0.99718,0.0,0.66471]
[1779387342521,48.64,77596.26,0.0,0.99718,0.0,0.66471]
[1779387343350,48.64,77596.26,0.0,0.99718,0.0,0.66471]
[1779387343372,48.64,77592.98,0.0,0.99717,0.0,0.6663]
[1779387348982,48.64,77594.52,0.0,0.99717,0.0,0.66555]
[1779387352074,48.64,77595.62,0.0,0.99718,0.0,0.66502]
[1779387352271,48.64,77595.62,0.0,0.99718,0.0,0.66502]
[1779387352288,48.64,77595.89,0.0,0.99718,0.0,0.66489]
[1779387352524,48.64,77595.89,0.0,0.99718,0.0,0.66489]
[1779387357798,48.64,77596.16,0.0,0.99718,0.0,0.66476]
[1779387358020,48.64,77596.16,0.0,0.99718,0.0,0.66476]
[1779387358113,48.64,77596.16,0.0,0.99718,0.0,0.66476]
[1779387358270,48.64,77596.16,0.0,0.99718,0.0,0.66476]
[1779387358367,48.64,77597.55,0.0,0.99718,0.0,0.66408]
[1779387363210,48.64,77598.3,0.0,0.99718,0.0,0.66372]
[1779387363270,48.64,77598.3,0.0,0.99718,0.0,0.66372]
[1779387369125,48.64,77594.42,0.0,0.99717,0.0,0.6656]
[1779387369542,48.64,77594.42,0.0,0.99717,0.0,0.6656]
[1779387369680,48.64,77594.42,0.0,0.99717,0.0,0.6656]
[1779387369777,48.64,77594.42,0.0,0.99717,0.0,0.6656]
[1779387370132,48.64,77594.31,0.0,0.99717,0.0,0.66565]
[1779387373154,48.64,77590.89,0.0,0.99717,0.0,0.66731]
[1779387378188,48.64,77591.06,0.0,0.99717,0.0,0.66723]
[1779387380762,48.64,77592.91,0.0,0.99717,0.0,0.66633]
[1779387380773,48.64,77592.91,0.0,0.99717,0.0,0.66633]
[1779387380947,48.64,77592.91,0.0,0.99717,0.0,0.66633]
[1779387381024,48.64,77592.91,0.0,0.99717,0.0,0.66633]
[1779387381209,48.64,77593.0,0.0,0.99717,0.0,0.66629]
[1779387386502,48.64,77593.56,0.0,0.99717,0.0,0.66602]
[1779387386534,48.64,77593.56,0.0,0.99717,0.0,0.66602]
[1779387391283,48.64,77592.1,0.0,0.99717,0.0,0.66673]
[1779387391523,48.64,77592.1,0.0,0.99717,0.0,0.66673]
[1779387391370,48.64,77591.13,0.0,0.99717,0.0,0.66664]
[1779387392370,48.64,77591.06,0.0,0.99717,0.0,0.66668]
[1779387392642,48.64,77591.06,0.0,0.99717,0.0,0.66668]
[1779387392763,48.64,77591.06,0.0,0.99717,0.0,0.66668]
[1779387393294,48.64,77584.15,0.0,0.99715,0.0,0.67004]
[1779387395308,48.64,77579.9,0.0,0.99714,0.0,0.67212]
[1779387400343,48.64,77579.87,0.0,0.99714,0.0,0.67213]
[1779387403153,48.64,77579.57,0.0,0.99714,0.0,0.67228]
[1779387403269,48.64,77579.57,0.0,0.99714,0.0,0.67228]
[1779387408399,48.64,77580.26,0.0,0.99714,0.0,0.67194]
[1779387410772,48.64,77580.64,0.0,0.99714,0.0,0.67175]
[1779387412427,48.64,77573.03,0.0,0.99713,0.0,0.67548]
[1779387413388,48.64,77573.03,0.0,0.99713,0.0,0.67548]
[1779387413524,48.64,77573.03,0.0,0.99713,0.0,0.67548]
[1779387413557,48.64,77572.35,0.0,0.99712,0.0,0.67582]
[1779387416357,48.64,77571.81,0.0,0.99712,0.0,0.67608]
[1779387416521,48.64,77571.81,0.0,0.99712,0.0,0.67608]
[1779387422499,48.64,77571.49,0.0,0.99712,0.0,0.67624]
[1779387423506,48.64,77568.75,0.0,0.99712,0.0,0.67759]
[1779387424392,48.64,77568.75,0.0,0.99712,0.0,0.67759]
[1779387424398,48.64,77568.75,0.0,0.99712,0.0,0.67759]
[1779387424521,48.64,77568.75,0.0,0.99712,0.0,0.67759]
[1779387424551,48.64,77568.58,0.0,0.99712,0.0,0.67767]
[1779387430557,48.64,77567.58,0.0,0.99711,0.0,0.67816]
[1779387431466,48.64,77567.58,0.0,0.99711,0.0,0.67816]
[1779387431470,48.64,77567.58,0.0,0.99711,0.0,0.67816]
[1779387431527,48.64,77567.58,0.0,0.99711,0.0,0.67816]
[1779387431564,48.64,77569.81,0.0,0.99712,0.0,0.67707]
[1779387433578,48.64,77573.74,0.0,0.99713,0.0,0.67513]
[1779387437366,48.64,77575.68,0.0,0.99713,0.0,0.67418]
[1779387437535,48.64,77575.68,0.0,0.99713,0.0,0.67418]
[1779387437466,48.64,77576.81,0.0,0.99713,0.0,0.67363]
[1779387437607,48.64,77578.65,0.0,0.99714,0.0,0.67273]
[1779387442642,48.64,77579.9,0.0,0.99714,0.0,0.67212]
[1779387445098,48.64,77579.69,0.0,0.99714,0.0,0.67222]
[1779387445162,48.64,77579.69,0.0,0.99714,0.0,0.67222]
[1779387445268,48.64,77579.69,0.0,0.99714,0.0,0.67222]
[1779387445337,48.64,77586.52,0.0,0.99716,0.0,0.66889]
[1779387446679,48.64,77594.31,0.0,0.99718,0.0,0.6651]
[1779387447687,48.64,77592.01,0.0,0.99717,0.0,0.66622]
[1779387451130,48.64,77592.94,0.0,0.99717,0.0,0.66577]
[1779387451136,48.64,77592.94,0.0,0.99717,0.0,0.66577]
[1779387451274,48.64,77592.94,0.0,0.99717,0.0,0.66577]
[1779387451370,48.64,77596.5,0.0,0.99718,0.0,0.66349]
[1779387452726,48.64,77598.59,0.0,0.99719,0.0,0.66248]
[1779387457761,48.64,77593.5,0.0,0.99718,0.0,0.66494]
[1779387460957,48.64,77594.25,0.0,0.99718,0.0,0.66458]
[1779387461024,48.64,77594.25,0.0,0.99718,0.0,0.66458]
[1779387461056,48.64,77594.25,0.0,0.99718,0.0,0.66458]
[1779387461271,48.64,77594.25,0.0,0.99718,0.0,0.66458]
[1779387461321,48.64,77595.03,0.0,0.99718,0.0,0.6642]
[1779387464810,48.64,77597.09,0.0,0.99718,0.0,0.66321]
[1779387466598,48.64,77597.09,0.0,0.99718,0.0,0.66321]
[1779387466651,48.64,77597.18,0.0,0.99718,0.0,0.66316]
[1779387466770,48.64,77597.18,0.0,0.99718,0.0,0.66316]
[1779387466824,48.64,77598.53,0.0,0.99719,0.0,0.66251]
[1779387468017,48.64,77598.53,0.0,0.99719,0.0,0.66251]
[1779387470523,48.64,77598.3,0.0,0.99719,0.0,0.66262]
[1779387470602,48.64,77598.53,0.0,0.99719,0.0,0.66251]
[1779387470769,48.64,77598.53,0.0,0.99719,0.0,0.66251]
[1779387471481,48.64,77598.53,0.0,0.99719,0.0,0.66251]
[1779387471529,48.64,77598.53,0.0,0.99719,0.0,0.66251]
[1779387471575,48.64,77605.97,0.0,0.9972,0.0,0.65893]
[1779387473873,48.64,77608.34,0.0,0.99721,0.0,0.65779]
[1779387475152,48.64,77608.34,0.0,0.99721,0.0,0.65779]
[1779387475270,48.64,77608.34,0.0,0.99721,0.0,0.65779]
[1779387475370,48.64,77610.18,0.0,0.99721,0.0,0.65691]
[1779387476894,48.64,77612.59,0.0,0.99722,0.0,0.65575]
[1779387477901,48.64,77614.57,0.0,0.99722,0.0,0.65481]
[1779387479445,48.64,77614.57,0.0,0.99722,0.0,0.65481]
[1779387479520,48.64,77614.57,0.0,0.99722,0.0,0.65481]
[1779387479550,48.64,77619.55,0.0,0.99724,0.0,0.65243]
[1779387479916,48.64,77623.42,0.0,0.99724,0.0,0.65059]
[1779387480922,48.64,77634.14,0.0,0.99727,0.0,0.64551]
[1779387482264,48.64,77635.4,0.0,0.99727,0.0,0.64492]
[1779387482936,48.64,77645.81,0.0,0.99729,0.0,0.64002]
[1779387483943,48.64,77648.64,0.0,0.9973,0.0,0.6387]
[1779387485246,48.64,77648.64,0.0,0.9973,0.0,0.6387]
[1779387485254,48.64,77652.38,0.0,0.99731,0.0,0.63695]
[1779387486964,48.64,77654.03,0.0,0.99731,0.0,0.63618]
[1779387487971,48.64,77655.41,0.0,0.99732,0.0,0.63554]
[1779387488773,48.64,77655.41,0.0,0.99732,0.0,0.63554]
[1779387488984,48.64,77658.9,0.0,0.99732,0.0,0.63392]
[1779387490999,48.64,77665.29,0.0,0.99734,0.0,0.63096]
[1779387493013,48.64,77666.96,0.0,0.99734,0.0,0.63019]
[1779387494026,48.64,77681.3,0.0,0.99737,0.0,0.62359]
[1779387495029,48.64,77688.16,0.0,0.99739,0.0,0.62046]
[1779387496036,48.64,77693.51,0.0,0.9974,0.0,0.61802]
[1779387497043,48.64,77696.96,0.0,0.99741,0.0,0.61646]
[1779387498050,48.64,77699.96,0.0,0.99741,0.0,0.6151]
[1779387499057,48.64,77702.35,0.0,0.99742,0.0,0.61402]
[1779387500064,48.64,77710.18,0.0,0.99744,0.0,0.6105]
[1779387501079,48.64,77716.03,0.0,0.99745,0.0,0.60787]
[1779387502083,48.64,77723.46,0.0,0.99746,0.0,0.60456]
[1779387504102,48.64,77719.59,0.0,0.99746,0.0,0.60628]
[1779387505110,48.64,77716.05,0.0,0.99745,0.0,0.60786]
[1779387505953,48.64,77716.05,0.0,0.99745,0.0,0.60786]
[1779387506019,48.64,77716.05,0.0,0.99745,0.0,0.60786]
[1779387506116,48.64,77718.66,0.0,0.99745,0.0,0.6067]
[1779387507143,48.64,77720.07,0.0,0.99746,0.0,0.60607]
[1779387508141,48.64,77735.28,0.0,0.99749,0.0,0.59931]
[1779387509148,48.64,77734.02,0.0,0.99749,0.0,0.59987]
[1779387509992,48.64,77734.02,0.0,0.99749,0.0,0.59987]
[1779387510154,48.64,77757.2,0.0,0.99753,0.0,0.58969]
[1779387511163,48.64,77765.02,0.0,0.99755,0.0,0.5858]
[1779387512169,48.64,77766.83,0.0,0.99755,0.0,0.58501]
[1779387513845,48.64,77765.66,0.0,0.99755,0.0,0.58552]
[1779387514190,48.64,77759.11,0.0,0.99754,0.0,0.58836]
[1779387515191,48.64,77751.15,0.0,0.99752,0.0,0.59183]
[1779387516199,48.64,77748.89,0.0,0.99752,0.0,0.59282]
[1779387517560,48.64,77748.89,0.0,0.99752,0.0,0.59282]
[1779387517569,48.64,77747.03,0.0,0.99751,0.0,0.59363]
[1779387517792,48.64,77747.03,0.0,0.99751,0.0,0.59363]
[1779387518212,48.64,77747.73,0.0,0.99752,0.0,0.59333]
[1779387520341,48.64,77747.44,0.0,0.99752,0.0,0.59345]
[1779387520531,48.64,77747.44,0.0,0.99752,0.0,0.59345]
[1779387525262,48.64,77742.24,0.0,0.9975,0.0,0.59574]
[1779387527173,48.64,77742.7,0.0,0.99751,0.0,0.59553]
[1779387527268,48.64,77742.7,0.0,0.99751,0.0,0.59553]
[1779387528421,48.64,77742.25,0.0,0.9975,0.0,0.59573]
[1779387528531,48.64,77742.25,0.0,0.9975,0.0,0.59573]
[1779387528628,48.64,77742.64,0.0,0.99751,0.0,0.59556]
[1779387533721,48.64,77739.33,0.0,0.9975,0.0,0.59702]
[1779387534440,48.64,77734.81,0.0,0.99749,0.0,0.59901]
[1779387535781,48.64,77732.01,0.0,0.99748,0.0,0.60025]
[1779387536971,48.64,77732.76,0.0,0.99748,0.0,0.59992]
[1779387537027,48.64,77732.76,0.0,0.99748,0.0,0.59992]
[1779387537347,48.64,77732.91,0.0,0.99749,0.0,0.59985]
[1779387539361,48.64,77729.01,0.0,0.99748,0.0,0.60158]
[1779387540711,48.64,77729.95,0.0,0.99748,0.0,0.60116]
[1779387540769,48.64,77729.95,0.0,0.99748,0.0,0.60116]
[1779387546411,48.64,77732.38,0.0,0.99748,0.0,0.60008]
[1779387547791,48.64,77732.01,0.0,0.99748,0.0,0.60025]
[1779387548425,48.64,77738.41,0.0,0.9975,0.0,0.59742]
[1779387550499,48.64,77737.71,0.0,0.9975,0.0,0.59773]
[1779387550541,48.64,77737.71,0.0,0.9975,0.0,0.59773]
[1779387550598,48.64,77735.57,0.0,0.99749,0.0,0.59867]
[1779387551446,48.64,77742.1,0.0,0.9975,0.0,0.5958]
[1779387551903,48.64,77742.1,0.0,0.9975,0.0,0.5958]
[1779387552032,48.64,77742.1,0.0,0.9975,0.0,0.5958]
[1779387555584,48.64,77740.26,0.0,0.9975,0.0,0.59661]
[1779387555616,48.64,77740.54,0.0,0.9975,0.0,0.59648]
[1779387555786,48.64,77740.54,0.0,0.9975,0.0,0.59648]
[1779387558770,48.64,77740.26,0.0,0.9975,0.0,0.59661]
[1779387562575,48.64,77738.28,0.0,0.9975,0.0,0.59748]
[1779387562621,48.64,77742.45,0.0,0.9975,0.0,0.59564]
[1779387562778,48.64,77742.45,0.0,0.9975,0.0,0.59564]
[1779387568570,48.64,77744.25,0.0,0.99751,0.0,0.59485]
[1779387573607,48.64,77753.0,0.0,0.99753,0.0,0.59052]
[1779387576628,48.64,77750.93,0.0,0.99752,0.0,0.59142]
[1779387581663,48.64,77751.82,0.0,0.99753,0.0,0.59103]
[1779387582670,48.64,77755.75,0.0,0.99753,0.0,0.58932]
[1779387587705,48.64,77759.19,0.0,0.99754,0.0,0.58782]
[1779387590728,48.64,77755.54,0.0,0.99753,0.0,0.58941]
[1779387595761,48.64,77753.05,0.0,0.99753,0.0,0.5905]
[1779387600796,48.64,77755.68,0.0,0.99753,0.0,0.58935]
[1779387605831,48.64,77754.46,0.0,0.99753,0.0,0.58988]
[1779387610868,48.64,77754.13,0.0,0.99753,0.0,0.59003]
[1779387615903,48.64,77752.22,0.0,0.99753,0.0,0.59086]
[1779387620940,48.64,77752.56,0.0,0.99753,0.0,0.59071]
[1779387621947,48.64,77747.02,0.0,0.99752,0.0,0.59313]
[1779387623961,48.64,77743.17,0.0,0.99751,0.0,0.59482]
[1779387625976,48.64,77749.11,0.0,0.99752,0.0,0.59222]
[1779387627990,48.64,77744.74,0.0,0.99751,0.0,0.59413]
[1779387630007,48.64,77738.31,0.0,0.9975,0.0,0.59696]
[1779387636050,48.64,77736.69,0.0,0.9975,0.0,0.59716]
[1779387641082,48.64,77736.31,0.0,0.9975,0.0,0.59733]
[1779387646117,48.64,77730.78,0.0,0.99748,0.0,0.59977]
[1779387651154,48.64,77729.91,0.0,0.99748,0.0,0.60016]
[1779387654929,48.64,77729.51,0.0,0.99748,0.0,0.60034]
[1779387657769,48.64,77728.13,0.0,0.99748,0.0,0.60095]
[1779387660334,48.64,77727.95,0.0,0.99748,0.0,0.60103]
[1779387660529,48.64,77727.95,0.0,0.99748,0.0,0.60103]
[1779387660630,48.64,77728.44,0.0,0.99748,0.0,0.60081]
[1779387664247,48.64,77732.18,0.0,0.99749,0.0,0.59915]
[1779387665625,48.64,77732.18,0.0,0.99749,0.0,0.59915]
[1779387665777,48.64,77732.18,0.0,0.99749,0.0,0.59915]
[1779387671297,48.64,77732.65,0.0,0.99749,0.0,0.59895]
[1779387675797,48.64,77732.89,0.0,0.99749,0.0,0.59884]
[1779387684774,48.64,77735.17,0.0,0.99749,0.0,0.59783]
[1779387685025,48.64,77733.61,0.0,0.99749,0.0,0.59852]
[1779387685552,48.64,77733.61,0.0,0.99749,0.0,0.59852]
[1779387685771,48.64,77733.61,0.0,0.99749,0.0,0.59852]
[1779387685573,48.64,77732.91,0.0,0.99749,0.0,0.59883]
[1779387691438,48.64,77736.54,0.0,0.9975,0.0,0.59672]
[1779387692445,48.64,77744.8,0.0,0.99752,0.0,0.59309]
[1779387693452,48.64,77747.29,0.0,0.99752,0.0,0.592]
[1779387694837,48.64,77747.29,0.0,0.99752,0.0,0.592]
[1779387695023,48.64,77747.53,0.0,0.99752,0.0,0.5919]
[1779387695466,48.64,77747.23,0.0,0.99752,0.0,0.59203]
[1779387695949,48.64,77747.23,0.0,0.99752,0.0,0.59203]
[1779387696027,48.64,77747.23,0.0,0.99752,0.0,0.59203]
[1779387696473,48.64,77743.01,0.0,0.99751,0.0,0.59388]
[1779387698487,48.64,77737.36,0.0,0.9975,0.0,0.59636]
[1779387699773,48.64,77737.36,0.0,0.9975,0.0,0.59636]
[1779387699843,48.64,77736.22,0.0,0.9975,0.0,0.59686]
[1779387700026,48.64,77736.22,0.0,0.9975,0.0,0.59686]
[1779387700622,48.64,77736.22,0.0,0.9975,0.0,0.59686]
[1779387700769,48.64,77736.22,0.0,0.9975,0.0,0.59686]
[1779387706542,48.64,77738.14,0.0,0.9975,0.0,0.59602]
[1779387708564,48.64,77731.58,0.0,0.99749,0.0,0.59891]
[1779387711043,48.64,77729.02,0.0,0.99748,0.0,0.60004]
[1779387711273,48.64,77729.02,0.0,0.99748,0.0,0.60004]
[1779387711431,48.64,77729.02,0.0,0.99748,0.0,0.60004]
[1779387711521,48.64,77729.02,0.0,0.99748,0.0,0.60004]
[1779387711585,48.64,77727.54,0.0,0.99748,0.0,0.6007]
[1779387713599,48.64,77734.96,0.0,0.9975,0.0,0.59742]
[1779387715613,48.64,77739.33,0.0,0.9975,0.0,0.59549]
[1779387716263,48.64,77739.33,0.0,0.9975,0.0,0.59549]
[1779387716271,48.64,77739.33,0.0,0.9975,0.0,0.59549]
[1779387716579,48.64,77739.33,0.0,0.9975,0.0,0.59549]
[1779387716770,48.64,77739.33,0.0,0.9975,0.0,0.59549]
[1779387716871,48.64,77738.32,0.0,0.9975,0.0,0.59594]
[1779387720649,48.64,77741.83,0.0,0.99751,0.0,0.5944]
[1779387720978,48.64,77741.83,0.0,0.99751,0.0,0.5944]
[1779387721022,48.64,77741.83,0.0,0.99751,0.0,0.5944]
[1779387721665,48.64,77743.58,0.0,0.99751,0.0,0.59363]
[1779387723865,48.64,77742.39,0.0,0.99751,0.0,0.59415]
[1779387724024,48.64,77743.53,0.0,0.99751,0.0,0.59365]
[1779387727629,48.64,77743.68,0.0,0.99751,0.0,0.59359]
[1779387727771,48.64,77743.68,0.0,0.99751,0.0,0.59359]
[1779387727872,48.64,77744.49,0.0,0.99752,0.0,0.59323]
[1779387729078,48.64,77746.3,0.0,0.99752,0.0,0.59244]
[1779387729270,48.64,77746.3,0.0,0.99752,0.0,0.59244]
[1779387731733,48.64,77741.31,0.0,0.99751,0.0,0.59462]
[1779387732431,48.64,77741.31,0.0,0.99751,0.0,0.59462]
[1779387732533,48.64,77741.31,0.0,0.99751,0.0,0.59462]
[1779387732740,48.64,77737.91,0.0,0.9975,0.0,0.59612]
[1779387732953,48.64,77737.91,0.0,0.9975,0.0,0.59612]
[1779387733020,48.64,77737.91,0.0,0.9975,0.0,0.59612]
[1779387733746,48.64,77736.06,0.0,0.9975,0.0,0.59693]
[1779387738782,48.64,77734.17,0.0,0.99749,0.0,0.59777]
[1779387742210,48.64,77734.02,0.0,0.99749,0.0,0.59783]
[1779387742271,48.64,77734.02,0.0,0.99749,0.0,0.59783]
[1779387743379,48.64,77734.16,0.0,0.99749,0.0,0.59777]
[1779387743521,48.64,77734.16,0.0,0.99749,0.0,0.59777]
[1779387743817,48.64,77734.27,0.0,0.99749,0.0,0.59772]
[1779387744826,48.64,77738.13,0.0,0.9975,0.0,0.59602]
[1779387745832,48.64,77745.52,0.0,0.99752,0.0,0.59278]
[1779387747339,48.64,77747.55,0.0,0.99752,0.0,0.59189]
[1779387747526,48.64,77747.55,0.0,0.99752,0.0,0.59189]
[1779387751780,48.64,77748.43,0.0,0.99752,0.0,0.59151]
[1779387752024,48.64,77748.76,0.0,0.99753,0.0,0.59086]
[1779387753830,48.64,77747.73,0.0,0.99752,0.0,0.59131]
[1779387753888,48.64,77747.89,0.0,0.99752,0.0,0.59124]
[1779387754021,48.64,77747.89,0.0,0.99752,0.0,0.59124]
[1779387755902,48.64,77748.07,0.0,0.99752,0.0,0.59116]
[1779387760937,48.64,77746.8,0.0,0.99752,0.0,0.59171]
[1779387764082,48.64,77748.41,0.0,0.99753,0.0,0.59101]
[1779387764270,48.64,77748.41,0.0,0.99753,0.0,0.59101]
[1779387770604,48.64,77745.27,0.0,0.99752,0.0,0.59238]
[1779387770773,48.64,77745.27,0.0,0.99752,0.0,0.59238]
[1779387770872,48.64,77739.76,0.0,0.99751,0.0,0.5948]
[1779387771256,48.64,77739.76,0.0,0.99751,0.0,0.5948]
[1779387771270,48.64,77739.76,0.0,0.99751,0.0,0.5948]
[1779387774935,48.64,77737.66,0.0,0.9975,0.0,0.59572]
[1779387775028,48.64,77735.65,0.0,0.9975,0.0,0.59661]
[1779387777428,48.64,77735.15,0.0,0.9975,0.0,0.59683]
[1779387777529,48.64,77735.15,0.0,0.9975,0.0,0.59683]
[1779387777593,48.64,77734.11,0.0,0.9975,0.0,0.59728]
[1779387784675,48.64,77734.36,0.0,0.9975,0.0,0.59717]
[1779387790183,48.64,77734.5,0.0,0.9975,0.0,0.59711]
[1779387791181,48.64,77738.44,0.0,0.9975,0.0,0.59538]
[1779387792960,48.64,77738.44,0.0,0.9975,0.0,0.59538]
[1779387792187,48.64,77741.7,0.0,0.99751,0.0,0.59395]
[1779387793021,48.64,77741.7,0.0,0.99751,0.0,0.59395]
[1779387793472,48.64,77741.7,0.0,0.99751,0.0,0.59395]
[1779387793522,48.64,77741.7,0.0,0.99751,0.0,0.59395]
[1779387793610,48.64,77741.68,0.0,0.99751,0.0,0.59396]
[1779387796094,48.64,77741.56,0.0,0.99751,0.0,0.59401]
[1779387800803,48.64,77741.73,0.0,0.99751,0.0,0.59393]
[1779387800870,48.64,77736.79,0.0,0.9975,0.0,0.5961]
[1779387801022,48.64,77736.79,0.0,0.9975,0.0,0.5961]
[1779387801236,48.64,77736.79,0.0,0.9975,0.0,0.5961]
[1779387801269,48.64,77736.79,0.0,0.9975,0.0,0.5961]
[1779387801337,48.64,77733.0,0.0,0.99749,0.0,0.59777]
[1779387804279,48.64,77719.6,0.0,0.99747,0.0,0.60371]
[1779387805286,48.64,77717.18,0.0,0.99746,0.0,0.60479]
[1779387809847,48.64,77716.88,0.0,0.99746,0.0,0.60492]
[1779387809947,48.64,77716.14,0.0,0.99746,0.0,0.60525]
[1779387810028,48.64,77716.14,0.0,0.99746,0.0,0.60525]
[1779387810560,48.64,77716.63,0.0,0.99746,0.0,0.60503]
[1779387811109,48.64,77716.63,0.0,0.99746,0.0,0.60503]
[1779387811270,48.64,77716.63,0.0,0.99746,0.0,0.60503]
[1779387814350,48.64,77723.25,0.0,0.99748,0.0,0.60158]
[1779387815356,48.64,77730.37,0.0,0.99749,0.0,0.59843]
[1779387816362,48.64,77733.3,0.0,0.9975,0.0,0.59713]
[1779387818538,48.64,77735.3,0.0,0.9975,0.0,0.59625]
[1779387818692,48.64,77735.3,0.0,0.9975,0.0,0.59625]
[1779387818776,48.64,77735.85,0.0,0.9975,0.0,0.59601]
[1779387819384,48.64,77738.79,0.0,0.99751,0.0,0.59472]
[1779387820453,48.64,77738.79,0.0,0.99751,0.0,0.59472]
[1779387820533,48.64,77738.79,0.0,0.99751,0.0,0.59472]
[1779387823413,48.64,77747.95,0.0,0.99753,0.0,0.59071]
[1779387824420,48.64,77750.62,0.0,0.99753,0.0,0.58954]
[1779387825723,48.64,77750.62,0.0,0.99753,0.0,0.58954]
[1779387825774,48.64,77750.62,0.0,0.99753,0.0,0.58954]
[1779387825824,48.64,77751.37,0.0,0.99753,0.0,0.58922]
[1779387827441,48.64,77757.65,0.0,0.99755,0.0,0.58649]
[1779387828921,48.64,77757.65,0.0,0.99755,0.0,0.58649]
[1779387829023,48.64,77758.51,0.0,0.99755,0.0,0.58611]
[1779387831469,48.64,77761.35,0.0,0.99755,0.0,0.58488]
[1779387833852,48.64,77761.43,0.0,0.99755,0.0,0.58485]
[1779387834021,48.64,77761.43,0.0,0.99755,0.0,0.58485]
[1779387834978,48.64,77760.72,0.0,0.99755,0.0,0.58516]
[1779387834999,48.64,77761.23,0.0,0.99755,0.0,0.58494]
[1779387835026,48.64,77761.23,0.0,0.99755,0.0,0.58494]
[1779387835497,48.64,77760.85,0.0,0.99755,0.0,0.5851]
[1779387836504,48.64,77757.37,0.0,0.99755,0.0,0.58661]
[1779387837428,48.64,77757.37,0.0,0.99755,0.0,0.58661]
[1779387837526,48.64,77757.37,0.0,0.99755,0.0,0.58661]
[1779387842694,48.64,77756.88,0.0,0.99754,0.0,0.58682]
[1779387842770,48.64,77756.88,0.0,0.99754,0.0,0.58682]
[1779387842796,48.64,77760.69,0.0,0.99755,0.0,0.58517]
[1779387843389,48.64,77760.69,0.0,0.99755,0.0,0.58517]
[1779387843528,48.64,77760.69,0.0,0.99755,0.0,0.58517]
[1779387843570,48.64,77765.0,0.0,0.99756,0.0,0.58331]
[1779387848607,48.64,77763.64,0.0,0.99756,0.0,0.58389]
[1779387850259,48.64,77764.86,0.0,0.99756,0.0,0.58337]
[1779387850271,48.64,77764.86,0.0,0.99756,0.0,0.58337]
[1779387853034,48.64,77764.89,0.0,0.99756,0.0,0.58335]
[1779387853652,48.64,77772.52,0.0,0.99758,0.0,0.58007]
[1779387854659,48.64,77776.43,0.0,0.99758,0.0,0.57839]
[1779387855666,48.64,77776.43,0.0,0.99758,0.0,0.57839]
[1779387855779,48.64,77776.43,0.0,0.99758,0.0,0.57839]
[1779387855871,48.64,77776.43,0.0,0.99758,0.0,0.57839]
[1779387856210,48.64,77776.43,0.0,0.99758,0.0,0.57839]
[1779387856269,48.64,77776.43,0.0,0.99758,0.0,0.57839]
[1779387856674,48.64,77781.35,0.0,0.99759,0.0,0.57629]
[1779387857681,48.64,77786.44,0.0,0.9976,0.0,0.57412]
[1779387858688,48.64,77788.56,0.0,0.99761,0.0,0.57321]
[1779387861709,48.64,77785.31,0.0,0.9976,0.0,0.5746]
[1779387862716,48.64,77782.52,0.0,0.9976,0.0,0.57579]
[1779387863747,48.64,77782.52,0.0,0.9976,0.0,0.57579]
[1779387863770,48.64,77782.52,0.0,0.9976,0.0,0.57579]
[1779387863842,48.64,77786.33,0.0,0.9976,0.0,0.57416]
[1779387864730,48.64,77791.21,0.0,0.99761,0.0,0.57209]
[1779387866736,48.64,77792.8,0.0,0.99762,0.0,0.57141]
[1779387866772,48.64,77792.8,0.0,0.99762,0.0,0.57141]
[1779387872786,48.64,77795.96,0.0,0.99763,0.0,0.56959]
[1779387874800,48.64,77801.06,0.0,0.99764,0.0,0.56743]
[1779387875807,48.64,77812.85,0.0,0.99766,0.0,0.56249]
[1779387876814,48.64,77820.32,0.0,0.99767,0.0,0.55937]
[1779387877823,48.64,77823.91,0.0,0.99768,0.0,0.55788]
[1779387878830,48.64,77828.89,0.0,0.99769,0.0,0.55582]
[1779387880209,48.64,77829.55,0.0,0.99769,0.0,0.55554]
[1779387880268,48.64,77829.55,0.0,0.99769,0.0,0.55554]
[1779387880844,48.64,77825.08,0.0,0.99768,0.0,0.55739]
[1779387881851,48.64,77820.88,0.0,0.99767,0.0,0.55914]
[1779387882858,48.64,77811.55,0.0,0.99766,0.0,0.56303]
[1779387884872,48.64,77811.58,0.0,0.99766,0.0,0.56302]
[1779387886237,48.64,77811.86,0.0,0.99766,0.0,0.5629]
[1779387886269,48.64,77811.86,0.0,0.99766,0.0,0.5629]
[1779387886886,48.64,77811.71,0.0,0.99766,0.0,0.56296]
[1779387889992,48.64,77812.24,0.0,0.99766,0.0,0.56274]
[1779387890023,48.64,77812.24,0.0,0.99766,0.0,0.56274]
[1779387895949,48.64,77812.34,0.0,0.99766,0.0,0.5627]
[1779387898970,48.64,77815.28,0.0,0.99766,0.0,0.56147]
[1779387900984,48.64,77811.95,0.0,0.99766,0.0,0.56286]
[1779387901369,48.64,77811.95,0.0,0.99766,0.0,0.56286]
[1779387901532,48.64,77811.95,0.0,0.99766,0.0,0.56286]
[1779387901992,48.64,77811.78,0.0,0.99766,0.0,0.56293]
[1779387903125,48.64,77811.75,0.0,0.99766,0.0,0.56295]
[1779387903273,48.64,77811.75,0.0,0.99766,0.0,0.56295]
[1779387907926,48.64,77812.73,0.0,0.99766,0.0,0.56254]
[1779387908019,48.64,77812.73,0.0,0.99766,0.0,0.56254]
[1779387908034,48.64,77811.94,0.0,0.99766,0.0,0.56287]
[1779387908606,48.64,77811.94,0.0,0.99766,0.0,0.56287]
[1779387908771,48.64,77811.94,0.0,0.99766,0.0,0.56287]
[1779387914076,48.64,77812.04,0.0,0.99766,0.0,0.56282]
[1779387914161,48.64,77812.04,0.0,0.99766,0.0,0.56282]
[1779387914269,48.64,77812.04,0.0,0.99766,0.0,0.56282]
[1779387916090,48.64,77816.73,0.0,0.99767,0.0,0.56087]
[1779387917098,48.64,77819.05,0.0,0.99767,0.0,0.5599]
[1779387917533,48.64,77819.05,0.0,0.99767,0.0,0.5599]
[1779387917774,48.64,77819.05,0.0,0.99767,0.0,0.5599]
[1779387919768,48.64,77818.36,0.0,0.99767,0.0,0.56019]
[1779387920118,48.64,77818.44,0.0,0.99767,0.0,0.56015]
[1779387925153,48.64,77815.82,0.0,0.99766,0.0,0.56124]
[1779387926160,48.64,77794.51,0.0,0.99762,0.0,0.5702]
[1779387927167,48.64,77788.61,0.0,0.99761,0.0,0.5727]
[1779387929131,48.64,77787.21,0.0,0.99761,0.0,0.57329]
[1779387929376,48.64,77787.21,0.0,0.99761,0.0,0.57329]
[1779387929477,48.64,77787.74,0.0,0.99761,0.0,0.57307]
[1779387932202,48.64,77783.61,0.0,0.9976,0.0,0.57433]
[1779387934422,48.64,77782.12,0.0,0.9976,0.0,0.57497]
[1779387934525,48.64,77782.12,0.0,0.9976,0.0,0.57497]
[1779387934896,48.64,77782.18,0.0,0.9976,0.0,0.57494]
[1779387940284,48.64,77783.16,0.0,0.9976,0.0,0.57453]
[1779387940527,48.64,77783.16,0.0,0.9976,0.0,0.57453]
[1779387943958,48.64,77783.49,0.0,0.9976,0.0,0.57438]
[1779387944022,48.64,77783.49,0.0,0.9976,0.0,0.57438]
[1779387944112,48.64,77783.45,0.0,0.9976,0.0,0.5744]
[1779387950329,48.64,77782.6,0.0,0.9976,0.0,0.57476]
[1779387951419,48.64,77782.6,0.0,0.9976,0.0,0.57476]
[1779387951520,48.64,77782.6,0.0,0.9976,0.0,0.57476]
[1779387957381,48.64,77781.46,0.0,0.9976,0.0,0.57525]
[1779387958250,48.64,77781.46,0.0,0.9976,0.0,0.57525]
[1779387958270,48.64,77781.46,0.0,0.9976,0.0,0.57525]
[1779387959237,48.64,77781.46,0.0,0.9976,0.0,0.57525]
[1779387959271,48.64,77781.46,0.0,0.9976,0.0,0.57525]
[1779387959395,48.64,77780.26,0.0,0.9976,0.0,0.57576]
[1779387964430,48.64,77780.42,0.0,0.9976,0.0,0.57569]
[1779387968000,48.64,77779.52,0.0,0.99759,0.0,0.57608]
[1779387968025,48.64,77779.52,0.0,0.99759,0.0,0.57608]
[1779387971614,48.64,77774.59,0.0,0.99758,0.0,0.57819]
[1779387971771,48.64,77774.59,0.0,0.99758,0.0,0.57819]
[1779387971843,48.64,77773.65,0.0,0.99758,0.0,0.57859]
[1779387973083,48.64,77773.65,0.0,0.99758,0.0,0.57859]
[1779387972486,48.64,77778.21,0.0,0.99759,0.0,0.57664]
[1779387973271,48.64,77778.21,0.0,0.99759,0.0,0.57664]
[1779387978547,48.64,77777.36,0.0,0.99759,0.0,0.577]
[1779387978771,48.64,77777.36,0.0,0.99759,0.0,0.577]
[1779387979580,48.64,77774.7,0.0,0.99759,0.0,0.57814]
[1779387979770,48.64,77774.7,0.0,0.99759,0.0,0.57814]
[1779387979871,48.64,77774.84,0.0,0.99759,0.0,0.57808]
[1779387981549,48.64,77760.28,0.0,0.99756,0.0,0.58435]
[1779387982556,48.64,77757.65,0.0,0.99755,0.0,0.58548]
[1779387983321,48.64,77757.65,0.0,0.99755,0.0,0.58548]
[1779387983526,48.64,77757.65,0.0,0.99755,0.0,0.58548]
[1779387988461,48.64,77756.49,0.0,0.99755,0.0,0.58599]
[1779387991164,48.64,77758.96,0.0,0.99755,0.0,0.58492]
[1779387991270,48.64,77759.36,0.0,0.99755,0.0,0.58474]
[1779387992456,48.64,77759.2,0.0,0.99756,0.0,0.58431]
[1779387992523,48.64,77759.2,0.0,0.99756,0.0,0.58431]
[1779387992626,48.64,77758.64,0.0,0.99755,0.0,0.58456]
[1779387997661,48.64,77757.13,0.0,0.99755,0.0,0.58521]
[1779387998303,48.64,77757.13,0.0,0.99755,0.0,0.58521]
[1779387998527,48.64,77757.13,0.0,0.99755,0.0,0.58521]
[1779388002052,48.64,77752.95,0.0,0.99754,0.0,0.58702]
[1779388002185,48.64,77752.95,0.0,0.99754,0.0,0.58702]
[1779388002269,48.64,77753.4,0.0,0.99754,0.0,0.58683]
[1779388003146,48.64,77753.4,0.0,0.99754,0.0,0.58683]
[1779388008739,48.64,77751.67,0.0,0.99754,0.0,0.58758]
[1779388009840,48.64,77751.67,0.0,0.99754,0.0,0.58758]
[1779388010029,48.64,77751.67,0.0,0.99754,0.0,0.58758]
[1779388011511,48.64,77751.01,0.0,0.99754,0.0,0.58786]
[1779388011525,48.64,77751.01,0.0,0.99754,0.0,0.58786]
[1779388011760,48.64,77750.74,0.0,0.99754,0.0,0.58798]
[1779388012767,48.64,77745.96,0.0,0.99753,0.0,0.59006]
[1779388015286,48.64,77748.03,0.0,0.99753,0.0,0.58916]
[1779388015526,48.64,77748.03,0.0,0.99753,0.0,0.58916]
[1779388020823,48.64,77736.74,0.0,0.99751,0.0,0.5941]
[1779388021534,48.64,77736.74,0.0,0.99751,0.0,0.5941]
[1779388021769,48.64,77736.74,0.0,0.99751,0.0,0.5941]
[1779388021830,48.64,77733.39,0.0,0.9975,0.0,0.59557]
[1779388023247,48.64,77733.06,0.0,0.9975,0.0,0.59572]
[1779388023272,48.64,77733.06,0.0,0.9975,0.0,0.59572]
[1779388023847,48.64,77732.63,0.0,0.9975,0.0,0.59591]
[1779388027866,48.64,77733.57,0.0,0.9975,0.0,0.59549]
[1779388031903,48.64,77738.1,0.0,0.99751,0.0,0.5935]
[1779388034461,48.64,77739.58,0.0,0.99752,0.0,0.59285]
[1779388034524,48.64,77739.58,0.0,0.99752,0.0,0.59285]
[1779388034925,48.64,77739.69,0.0,0.99752,0.0,0.59281]
[1779388040030,48.64,77739.22,0.0,0.99751,0.0,0.59301]
[1779388040521,48.64,77739.46,0.0,0.99752,0.0,0.59291]
[1779388042981,48.64,77726.87,0.0,0.99749,0.0,0.59844]
[1779388043988,48.64,77718.45,0.0,0.99747,0.0,0.60217]
[1779388044995,48.64,77719.36,0.0,0.99747,0.0,0.60177]
[1779388046851,48.64,77718.43,0.0,0.99747,0.0,0.60218]
[1779388047034,48.64,77718.43,0.0,0.99747,0.0,0.60218]
[1779388047127,48.64,77718.24,0.0,0.99747,0.0,0.60227]
[1779388053055,48.64,77719.15,0.0,0.99748,0.0,0.60135]
[1779388055522,48.64,77719.54,0.0,0.99748,0.0,0.60118]
[1779388058105,48.64,77718.56,0.0,0.99747,0.0,0.60161]
[1779388058203,48.64,77715.65,0.0,0.99747,0.0,0.60291]
[1779388058274,48.64,77715.65,0.0,0.99747,0.0,0.60291]
[1779388064132,48.64,77714.16,0.0,0.99746,0.0,0.60357]
[1779388067242,48.64,77713.02,0.0,0.99746,0.0,0.60408]
[1779388067268,48.64,77715.39,0.0,0.99747,0.0,0.60302]
[1779388073195,48.64,77719.18,0.0,0.99748,0.0,0.60134]
[1779388073581,48.64,77719.18,0.0,0.99748,0.0,0.60134]
[1779388073771,48.64,77719.18,0.0,0.99748,0.0,0.60134]
[1779388074202,48.64,77719.83,0.0,0.99748,0.0,0.60105]
[1779388078230,48.64,77716.02,0.0,0.99747,0.0,0.60274]
[1779388079392,48.64,77714.71,0.0,0.99747,0.0,0.60333]
[1779388080245,48.64,77709.7,0.0,0.99746,0.0,0.60556]
[1779388080895,48.64,77709.7,0.0,0.99746,0.0,0.60556]
[1779388081025,48.64,77709.7,0.0,0.99746,0.0,0.60556]
[1779388081252,48.64,77716.66,0.0,0.99747,0.0,0.60246]
[1779388081499,48.64,77716.66,0.0,0.99747,0.0,0.60246]
[1779388081535,48.64,77716.66,0.0,0.99747,0.0,0.60246]
[1779388082263,48.64,77720.07,0.0,0.99748,0.0,0.60094]
[1779388085546,48.64,77722.33,0.0,0.99748,0.0,0.59994]
[1779388085772,48.64,77722.33,0.0,0.99748,0.0,0.59994]
[1779388085871,48.64,77729.3,0.0,0.9975,0.0,0.59686]
[1779388087147,48.64,77729.3,0.0,0.9975,0.0,0.59686]
[1779388087269,48.64,77729.3,0.0,0.9975,0.0,0.59686]
[1779388092333,48.64,77734.95,0.0,0.99751,0.0,0.59438]
[1779388094533,48.64,77737.13,0.0,0.99751,0.0,0.59342]
[1779388098333,48.64,77739.74,0.0,0.99752,0.0,0.59228]
[1779388098528,48.64,77739.74,0.0,0.99752,0.0,0.59228]
[1779388098987,48.64,77739.74,0.0,0.99752,0.0,0.59228]
[1779388099024,48.64,77739.74,0.0,0.99752,0.0,0.59228]
[1779388099088,48.64,77740.26,0.0,0.99752,0.0,0.59205]
[1779388100390,48.64,77744.86,0.0,0.99753,0.0,0.59004]
[1779388101397,48.64,77754.09,0.0,0.99755,0.0,0.58603]
[1779388102404,48.64,77757.09,0.0,0.99755,0.0,0.58473]
[1779388103572,48.64,77757.09,0.0,0.99755,0.0,0.58473]
[1779388103772,48.64,77757.09,0.0,0.99755,0.0,0.58473]
[1779388103864,48.64,77755.69,0.0,0.99755,0.0,0.58533]
[1779388104617,48.64,77755.69,0.0,0.99755,0.0,0.58533]
[1779388104771,48.64,77755.69,0.0,0.99755,0.0,0.58533]
[1779388107444,48.64,77747.25,0.0,0.99753,0.0,0.589]
[1779388108810,48.64,77747.25,0.0,0.99753,0.0,0.589]
[1779388109020,48.64,77747.25,0.0,0.99753,0.0,0.589]
[1779388109044,48.64,77748.1,0.0,0.99754,0.0,0.58863]
[1779388110228,48.64,77748.1,0.0,0.99754,0.0,0.58863]
[1779388110269,48.64,77748.1,0.0,0.99754,0.0,0.58863]
[1779388115501,48.64,77746.56,0.0,0.99753,0.0,0.5888]
[1779388118660,48.64,77747.41,0.0,0.99754,0.0,0.58843]
[1779388118774,48.64,77747.41,0.0,0.99754,0.0,0.58843]
[1779388118862,48.64,77746.53,0.0,0.99753,0.0,0.58881]
[1779388119813,48.64,77746.53,0.0,0.99753,0.0,0.58881]
[1779388120025,48.64,77746.53,0.0,0.99753,0.0,0.58881]
[1779388122829,48.64,77745.88,0.0,0.99753,0.0,0.58909]
[1779388128592,48.64,77745.8,0.0,0.99753,0.0,0.58913]
[1779388129599,48.64,77739.56,0.0,0.99752,0.0,0.59185]
[1779388131038,48.64,77739.56,0.0,0.99752,0.0,0.59185]
[1779388131272,48.64,77739.56,0.0,0.99752,0.0,0.59185]
[1779388131129,48.64,77739.46,0.0,0.99752,0.0,0.5919]
[1779388131416,48.64,77739.46,0.0,0.99752,0.0,0.5919]
[1779388131527,48.64,77739.46,0.0,0.99752,0.0,0.5919]
[1779388131613,48.64,77739.38,0.0,0.99752,0.0,0.59193]
[1779388134634,48.64,77735.85,0.0,0.99751,0.0,0.59348]
[1779388136892,48.64,77735.86,0.0,0.99751,0.0,0.59347]
[1779388137033,48.64,77735.86,0.0,0.99751,0.0,0.59347]
[1779388138894,48.64,77739.62,0.0,0.99752,0.0,0.59183]
[1779388139020,48.64,77739.62,0.0,0.99752,0.0,0.59183]
[1779388139065,48.64,77741.98,0.0,0.99752,0.0,0.59079]
[1779388140677,48.64,77737.58,0.0,0.99752,0.0,0.59272]
[1779388141521,48.64,77737.58,0.0,0.99752,0.0,0.59272]
[1779388141770,48.64,77737.58,0.0,0.99752,0.0,0.59272]
[1779388147160,48.64,77735.52,0.0,0.99751,0.0,0.59362]
[1779388147266,48.64,77735.52,0.0,0.99751,0.0,0.59362]
[1779388147271,48.64,77735.52,0.0,0.99751,0.0,0.59362]
[1779388147317,48.64,77731.44,0.0,0.9975,0.0,0.59541]
[1779388147524,48.64,77731.44,0.0,0.9975,0.0,0.59541]
[1779388148738,48.64,77719.86,0.0,0.99748,0.0,0.60053]
[1779388149713,48.64,77719.86,0.0,0.99748,0.0,0.60053]
[1779388149777,48.64,77719.86,0.0,0.99748,0.0,0.60053]
[1779388149807,48.64,77719.5,0.0,0.99748,0.0,0.60069]
[1779388155787,48.64,77717.89,0.0,0.99747,0.0,0.6014]
[1779388156629,48.64,77717.89,0.0,0.99747,0.0,0.6014]
[1779388157163,48.64,77717.89,0.0,0.99747,0.0,0.6014]
[1779388157270,48.64,77717.89,0.0,0.99747,0.0,0.6014]
[1779388157223,48.64,77718.0,0.0,0.99747,0.0,0.60135]
[1779388157665,48.64,77718.0,0.0,0.99747,0.0,0.60135]
[1779388157770,48.64,77718.0,0.0,0.99747,0.0,0.60135]
[1779388157870,48.64,77718.0,0.0,0.99747,0.0,0.60135]
[1779388158684,48.64,77718.0,0.0,0.99747,0.0,0.60135]
[1779388158808,48.64,77711.31,0.0,0.99746,0.0,0.60433]
[1779388161977,48.64,77711.27,0.0,0.99746,0.0,0.60434]
[1779388162067,48.64,77711.27,0.0,0.99746,0.0,0.60434]
[1779388165857,48.64,77707.5,0.0,0.99745,0.0,0.60603]
[1779388167958,48.64,77706.34,0.0,0.99745,0.0,0.60654]
[1779388168029,48.64,77706.34,0.0,0.99745,0.0,0.60654]
[1779388169905,48.64,77678.97,0.0,0.99739,0.0,0.61889]
[1779388170913,48.64,77678.42,0.0,0.99739,0.0,0.61914]
[1779388172987,48.64,77682.29,0.0,0.9974,0.0,0.61686]
[1779388174781,48.64,77682.14,0.0,0.9974,0.0,0.61693]
[1779388175033,48.64,77682.14,0.0,0.9974,0.0,0.61693]
[1779388175070,48.64,77682.14,0.0,0.9974,0.0,0.61693]
[1779388175172,48.64,77682.38,0.0,0.9974,0.0,0.61682]
[1779388175437,48.64,77682.38,0.0,0.9974,0.0,0.61682]
[1779388175529,48.64,77682.38,0.0,0.9974,0.0,0.61682]
[1779388180999,48.64,77681.0,0.0,0.9974,0.0,0.61745]
[1779388184020,48.64,77687.65,0.0,0.99741,0.0,0.61443]
[1779388189056,48.64,77688.94,0.0,0.99742,0.0,0.61385]
[1779388189592,48.64,77688.94,0.0,0.99742,0.0,0.61385]
[1779388189769,48.64,77688.94,0.0,0.99742,0.0,0.61385]
[1779388190064,48.64,77686.08,0.0,0.99741,0.0,0.61514]
[1779388191071,48.64,77682.38,0.0,0.9974,0.0,0.61682]
[1779388191512,48.64,77682.38,0.0,0.9974,0.0,0.61682]
[1779388191544,48.64,77682.38,0.0,0.9974,0.0,0.61682]
[1779388197113,48.64,77679.09,0.0,0.99739,0.0,0.61832]
[1779388198120,48.64,77670.21,0.0,0.99738,0.0,0.62237]
[1779388200174,48.64,77669.78,0.0,0.99737,0.0,0.62256]
[1779388200276,48.64,77669.78,0.0,0.99737,0.0,0.62256]
[1779388200326,48.64,77669.74,0.0,0.99737,0.0,0.62258]
[1779388200535,48.64,77669.74,0.0,0.99737,0.0,0.62258]
[1779388200787,48.64,77669.74,0.0,0.99737,0.0,0.62258]
[1779388204785,48.64,77673.7,0.0,0.99738,0.0,0.62077]
[1779388205027,48.64,77673.7,0.0,0.99738,0.0,0.62077]
[1779388206446,48.64,77673.05,0.0,0.99738,0.0,0.62107]
[1779388206525,48.64,77673.05,0.0,0.99738,0.0,0.62107]
[1779388207183,48.64,77673.42,0.0,0.99738,0.0,0.6209]
[1779388209197,48.64,77678.88,0.0,0.99739,0.0,0.61841]
[1779388209632,48.64,77678.88,0.0,0.99739,0.0,0.61841]
[1779388209774,48.64,77678.88,0.0,0.99739,0.0,0.61841]
[1779388212218,48.64,77688.57,0.0,0.99741,0.0,0.61402]
[1779388213099,48.64,77688.57,0.0,0.99741,0.0,0.61402]
[1779388213277,48.64,77688.57,0.0,0.99741,0.0,0.61402]
[1779388213296,48.64,77688.57,0.0,0.99741,0.0,0.61402]
[1779388213318,48.64,77690.62,0.0,0.99742,0.0,0.61309]
[1779388213532,48.64,77690.62,0.0,0.99742,0.0,0.61309]
[1779388219267,48.64,77690.38,0.0,0.99742,0.0,0.6132]
[1779388220274,48.64,77694.87,0.0,0.99743,0.0,0.61117]
[1779388221281,48.64,77700.12,0.0,0.99744,0.0,0.60882]
[1779388223295,48.64,77704.7,0.0,0.99745,0.0,0.60676]
[1779388225589,48.64,77706.26,0.0,0.99745,0.0,0.60607]
[1779388225770,48.64,77706.26,0.0,0.99745,0.0,0.60607]
[1779388226135,48.64,77706.26,0.0,0.99745,0.0,0.60607]
[1779388226273,48.64,77706.26,0.0,0.99745,0.0,0.60607]
[1779388226316,48.64,77705.83,0.0,0.99745,0.0,0.60626]
[1779388228331,48.64,77702.86,0.0,0.99745,0.0,0.60759]
[1779388230743,48.64,77700.61,0.0,0.99744,0.0,0.6086]
[1779388230772,48.64,77700.61,0.0,0.99744,0.0,0.6086]
[1779388230946,48.64,77700.61,0.0,0.99744,0.0,0.6086]
[1779388231027,48.64,77700.61,0.0,0.99744,0.0,0.6086]
[1779388231360,48.64,77700.32,0.0,0.99744,0.0,0.60821]
[1779388233374,48.64,77697.96,0.0,0.99744,0.0,0.60927]
[1779388234381,48.64,77695.13,0.0,0.99743,0.0,0.61054]
[1779388235031,48.64,77695.13,0.0,0.99743,0.0,0.61054]
[1779388235275,48.64,77695.13,0.0,0.99743,0.0,0.61054]
[1779388235388,48.64,77694.51,0.0,0.99743,0.0,0.61082]
[1779388235531,48.64,77694.51,0.0,0.99743,0.0,0.61082]
[1779388237402,48.64,77691.24,0.0,0.99742,0.0,0.61229]
[1779388238409,48.64,77682.66,0.0,0.9974,0.0,0.61617]
[1779388239055,48.64,77682.66,0.0,0.9974,0.0,0.61617]
[1779388239272,48.64,77682.66,0.0,0.9974,0.0,0.61617]
[1779388239416,48.64,77675.26,0.0,0.99739,0.0,0.61954]
[1779388239778,48.64,77675.26,0.0,0.99739,0.0,0.61954]
[1779388240028,48.64,77675.26,0.0,0.99739,0.0,0.61954]
[1779388242437,48.64,77668.78,0.0,0.99737,0.0,0.6225]
[1779388243444,48.64,77665.05,0.0,0.99737,0.0,0.6242]
[1779388244452,48.64,77659.99,0.0,0.99735,0.0,0.62653]
[1779388245459,48.64,77657.15,0.0,0.99735,0.0,0.62784]
[1779388247473,48.64,77659.83,0.0,0.99735,0.0,0.6266]
[1779388248480,48.64,77669.22,0.0,0.99738,0.0,0.62229]
[1779388250419,48.64,77669.22,0.0,0.99738,0.0,0.62229]
[1779388250452,48.64,77673.68,0.0,0.99738,0.0,0.62026]
[1779388250532,48.64,77673.68,0.0,0.99738,0.0,0.62026]
[1779388251411,48.64,77673.68,0.0,0.99738,0.0,0.62026]
[1779388250570,48.64,77674.11,0.0,0.99739,0.0,0.62006]
[1779388251538,48.64,77674.11,0.0,0.99739,0.0,0.62006]
[1779388257720,48.64,77677.56,0.0,0.99739,0.0,0.61849]
[1779388257773,48.64,77677.56,0.0,0.99739,0.0,0.61849]
[1779388257873,48.64,77679.2,0.0,0.9974,0.0,0.61774]
[1779388258722,48.64,77679.2,0.0,0.9974,0.0,0.61774]
[1779388258772,48.64,77679.2,0.0,0.9974,0.0,0.61774]
[1779388258870,48.64,77681.81,0.0,0.9974,0.0,0.61656]
[1779388259557,48.64,77687.74,0.0,0.99742,0.0,0.61387]
[1779388262103,48.64,77689.44,0.0,0.99742,0.0,0.6131]
[1779388262270,48.64,77689.44,0.0,0.99742,0.0,0.6131]
[1779388262350,48.64,77688.53,0.0,0.99742,0.0,0.61352]
[1779388262825,48.64,77688.53,0.0,0.99742,0.0,0.61352]
[1779388263025,48.64,77688.53,0.0,0.99742,0.0,0.61352]
[1779388268934,48.64,77689.18,0.0,0.99742,0.0,0.61322]
[1779388269025,48.64,77689.18,0.0,0.99742,0.0,0.61322]
[1779388269119,48.64,77688.6,0.0,0.99742,0.0,0.61348]
[1779388269627,48.64,77695.12,0.0,0.99743,0.0,0.61054]
[1779388271641,48.64,77698.14,0.0,0.99744,0.0,0.60919]
[1779388272851,48.64,77698.14,0.0,0.99744,0.0,0.60919]
[1779388273026,48.64,77698.14,0.0,0.99744,0.0,0.60919]
[1779388276676,48.64,77702.65,0.0,0.99745,0.0,0.60717]
[1779388277929,48.64,77702.65,0.0,0.99745,0.0,0.60717]
[1779388278022,48.64,77702.65,0.0,0.99745,0.0,0.60717]
[1779388280460,48.64,77704.56,0.0,0.99745,0.0,0.60631]
[1779388281323,48.64,77706.31,0.0,0.99745,0.0,0.60553]
[1779388283026,48.64,77707.47,0.0,0.99746,0.0,0.60501]
[1779388283030,48.64,77709.16,0.0,0.99746,0.0,0.60426]
[1779388288760,48.64,77709.75,0.0,0.99746,0.0,0.60399]
[1779388290122,48.64,77709.75,0.0,0.99746,0.0,0.60399]
[1779388290270,48.64,77709.75,0.0,0.99746,0.0,0.60399]
[1779388295462,48.64,77709.22,0.0,0.99746,0.0,0.60372]
[1779388300844,48.64,77711.21,0.0,0.99747,0.0,0.60283]
[1779388306230,48.64,77710.51,0.0,0.99747,0.0,0.60314]
[1779388307416,48.64,77708.3,0.0,0.99746,0.0,0.60413]
[1779388307528,48.64,77707.64,0.0,0.99746,0.0,0.60442]
[1779388309526,48.64,77707.39,0.0,0.99746,0.0,0.60453]
[1779388309770,48.64,77708.46,0.0,0.99746,0.0,0.60406]
[1779388309908,48.64,77712.0,0.0,0.99747,0.0,0.60248]
[1779388314944,48.64,77712.07,0.0,0.99747,0.0,0.60245]
[1779388317271,48.64,77710.84,0.0,0.99747,0.0,0.603]
[1779388317524,48.64,77710.84,0.0,0.99747,0.0,0.603]
[1779388323410,48.64,77708.63,0.0,0.99746,0.0,0.60398]
[1779388323524,48.64,77708.63,0.0,0.99746,0.0,0.60398]
[1779388323493,48.64,77704.19,0.0,0.99745,0.0,0.60596]
[1779388326024,48.64,77695.32,0.0,0.99743,0.0,0.60994]
[1779388327420,48.64,77695.32,0.0,0.99743,0.0,0.60994]
[1779388327524,48.64,77695.32,0.0,0.99743,0.0,0.60994]
[1779388328806,48.64,77697.66,0.0,0.99744,0.0,0.60889]
[1779388329024,48.64,77697.66,0.0,0.99744,0.0,0.60889]
[1779388329047,48.64,77698.3,0.0,0.99744,0.0,0.6086]
[1779388334082,48.64,77698.45,0.0,0.99744,0.0,0.60853]
[1779388339507,48.64,77698.41,0.0,0.99744,0.0,0.60855]
[1779388339521,48.64,77698.41,0.0,0.99744,0.0,0.60855]
[1779388341131,48.64,77704.62,0.0,0.99745,0.0,0.60577]
[1779388343016,48.64,77707.07,0.0,0.99746,0.0,0.60468]
[1779388343269,48.64,77707.07,0.0,0.99746,0.0,0.60468]
[1779388343302,48.64,77705.33,0.0,0.99745,0.0,0.60545]
[1779388344220,48.64,77705.33,0.0,0.99745,0.0,0.60545]
[1779388344269,48.64,77705.33,0.0,0.99745,0.0,0.60545]
[1779388350195,48.64,77705.73,0.0,0.99746,0.0,0.60527]
[1779388351009,48.64,77705.73,0.0,0.99746,0.0,0.60527]
[1779388351024,48.64,77705.73,0.0,0.99746,0.0,0.60527]
[1779388352684,48.64,77705.22,0.0,0.99746,0.0,0.60499]
[1779388352771,48.64,77705.22,0.0,0.99746,0.0,0.60499]
[1779388353216,48.64,77703.62,0.0,0.99745,0.0,0.6057]
[1779388358364,48.64,77703.86,0.0,0.99745,0.0,0.60559]
[1779388358525,48.64,77703.86,0.0,0.99745,0.0,0.60559]
[1779388364293,48.64,77704.21,0.0,0.99745,0.0,0.60544]
[1779388369240,48.64,77703.48,0.0,0.99745,0.0,0.60576]
[1779388369280,48.64,77703.48,0.0,0.99745,0.0,0.60576]
[1779388371392,48.64,77701.33,0.0,0.99745,0.0,0.60673]
[1779388371522,48.64,77701.33,0.0,0.99745,0.0,0.60673]
[1779388371494,48.64,77700.85,0.0,0.99745,0.0,0.60694]
[1779388375372,48.64,77692.32,0.0,0.99743,0.0,0.61077]
[1779388376379,48.64,77687.02,0.0,0.99742,0.0,0.61316]
[1779388376725,48.64,77687.02,0.0,0.99742,0.0,0.61316]
[1779388376771,48.64,77687.02,0.0,0.99742,0.0,0.61316]
[1779388378495,48.64,77687.15,0.0,0.99742,0.0,0.6131]
[1779388382539,48.64,77687.17,0.0,0.99742,0.0,0.61309]
[1779388382775,48.64,77687.13,0.0,0.99742,0.0,0.61311]
[1779388382783,48.64,77687.13,0.0,0.99742,0.0,0.61311]
[1779388383026,48.64,77687.13,0.0,0.99742,0.0,0.61311]
[1779388383428,48.64,77687.58,0.0,0.99742,0.0,0.61291]
[1779388388463,48.64,77685.06,0.0,0.99741,0.0,0.61404]
[1779388390637,48.64,77684.47,0.0,0.99741,0.0,0.61431]
[1779388390769,48.64,77684.47,0.0,0.99741,0.0,0.61431]
[1779388393980,48.64,77687.65,0.0,0.99742,0.0,0.61287]
[1779388394023,48.64,77687.65,0.0,0.99742,0.0,0.61287]
[1779388395741,48.64,77688.66,0.0,0.99742,0.0,0.61242]
[1779388395774,48.64,77688.66,0.0,0.99742,0.0,0.61242]
[1779388396520,48.64,77690.71,0.0,0.99743,0.0,0.61149]
[1779388397057,48.64,77690.71,0.0,0.99743,0.0,0.61149]
[1779388397269,48.64,77690.71,0.0,0.99743,0.0,0.61149]
[1779388400548,48.64,77698.23,0.0,0.99744,0.0,0.60811]
[1779388401154,48.64,77698.23,0.0,0.99744,0.0,0.60811]
[1779388401268,48.64,77698.23,0.0,0.99744,0.0,0.60811]
[1779388402080,48.64,77701.67,0.0,0.99745,0.0,0.60657]
[1779388402274,48.64,77701.67,0.0,0.99745,0.0,0.60657]
[1779388402562,48.64,77702.17,0.0,0.99745,0.0,0.60635]
[1779388407597,48.64,77701.31,0.0,0.99745,0.0,0.60673]
[1779388407753,48.64,77701.31,0.0,0.99745,0.0,0.60673]
[1779388413639,48.64,77703.76,0.0,0.99746,0.0,0.60512]
[1779388414835,48.64,77703.76,0.0,0.99746,0.0,0.60512]
[1779388415033,48.64,77703.76,0.0,0.99746,0.0,0.60512]
[1779388415087,48.64,77703.98,0.0,0.99746,0.0,0.60503]
[1779388420688,48.64,77705.41,0.0,0.99746,0.0,0.60439]
[1779388425722,48.64,77705.55,0.0,0.99746,0.0,0.60433]
[1779388429751,48.64,77712.38,0.0,0.99747,0.0,0.60129]
[1779388432772,48.64,77716.07,0.0,0.99748,0.0,0.59965]
[1779388437807,48.64,77716.76,0.0,0.99748,0.0,0.59935]
[1779388441846,48.64,77729.39,0.0,0.99751,0.0,0.59378]
[1779388443449,48.64,77736.56,0.0,0.99752,0.0,0.59064]
[1779388444868,48.64,77741.21,0.0,0.99753,0.0,0.58861]
[1779388448527,48.64,77744.34,0.0,0.99754,0.0,0.58725]
[1779388448769,48.64,77745.13,0.0,0.99754,0.0,0.5869]
[1779388453931,48.64,77743.65,0.0,0.99754,0.0,0.58755]
[1779388455647,48.64,77743.65,0.0,0.99754,0.0,0.58755]
[1779388455769,48.64,77743.94,0.0,0.99754,0.0,0.58742]
[1779388455945,48.64,77743.67,0.0,0.99754,0.0,0.58754]
[1779388460980,48.64,77744.06,0.0,0.99754,0.0,0.58737]
[1779388464001,48.64,77736.58,0.0,0.99752,0.0,0.59063]
[1779388465038,48.64,77736.58,0.0,0.99752,0.0,0.59063]
[1779388466409,48.64,77736.5,0.0,0.99752,0.0,0.59066]
[1779388466521,48.64,77736.5,0.0,0.99752,0.0,0.59066]
[1779388466619,48.64,77737.89,0.0,0.99753,0.0,0.59006]
[1779388468285,48.64,77740.5,0.0,0.99753,0.0,0.58892]
[1779388468524,48.64,77740.5,0.0,0.99753,0.0,0.58892]
[1779388474071,48.64,77743.53,0.0,0.99754,0.0,0.5871]
[1779388476085,48.64,77743.22,0.0,0.99754,0.0,0.58723]
[1779388476268,48.64,77743.22,0.0,0.99754,0.0,0.58723]
[1779388477007,48.64,77742.13,0.0,0.99754,0.0,0.58771]
[1779388477029,48.64,77742.13,0.0,0.99754,0.0,0.58771]
[1779388477052,48.64,77742.13,0.0,0.99754,0.0,0.58771]
[1779388483134,48.64,77740.95,0.0,0.99754,0.0,0.58822]
[1779388484141,48.64,77734.18,0.0,0.99752,0.0,0.59117]
[1779388485389,48.64,77734.18,0.0,0.99752,0.0,0.59117]
[1779388485528,48.64,77734.18,0.0,0.99752,0.0,0.59117]
[1779388491110,48.64,77729.11,0.0,0.99751,0.0,0.59339]
[1779388494124,48.64,77726.01,0.0,0.9975,0.0,0.59476]
[1779388494273,48.64,77726.01,0.0,0.9975,0.0,0.59476]
[1779388494411,48.64,77726.01,0.0,0.9975,0.0,0.59476]
[1779388494522,48.64,77726.01,0.0,0.9975,0.0,0.59476]
[1779388494616,48.64,77726.39,0.0,0.9975,0.0,0.59459]
[1779388496225,48.64,77731.72,0.0,0.99752,0.0,0.59225]
[1779388497232,48.64,77737.24,0.0,0.99753,0.0,0.58984]
[1779388498482,48.64,77737.24,0.0,0.99753,0.0,0.58984]
[1779388498526,48.64,77737.24,0.0,0.99753,0.0,0.58984]
[1779388498649,48.64,77737.24,0.0,0.99753,0.0,0.58984]
[1779388498626,48.64,77738.36,0.0,0.99753,0.0,0.58935]
[1779388498774,48.64,77738.36,0.0,0.99753,0.0,0.58935]
[1779388503231,48.64,77738.23,0.0,0.99753,0.0,0.5894]
[1779388503295,48.64,77738.23,0.0,0.99753,0.0,0.5894]
[1779388503524,48.64,77738.23,0.0,0.99753,0.0,0.5894]
[1779388503624,48.64,77732.15,0.0,0.99752,0.0,0.59206]
[1779388504287,48.64,77732.15,0.0,0.99752,0.0,0.59206]
[1779388504530,48.64,77732.15,0.0,0.99752,0.0,0.59206]
[1779388510323,48.64,77731.98,0.0,0.99752,0.0,0.59214]
[1779388515359,48.64,77731.84,0.0,0.99752,0.0,0.5922]
[1779388516246,48.64,77731.84,0.0,0.99752,0.0,0.5922]
[1779388516270,48.64,77731.84,0.0,0.99752,0.0,0.5922]
[1779388516366,48.64,77730.97,0.0,0.99751,0.0,0.59258]
[1779388517563,48.64,77730.97,0.0,0.99751,0.0,0.59258]
[1779388517631,48.64,77724.52,0.0,0.9975,0.0,0.59541]
[1779388517768,48.64,77724.52,0.0,0.9975,0.0,0.59541]
[1779388521794,48.64,77723.57,0.0,0.9975,0.0,0.59583]
[1779388528451,48.64,77720.59,0.0,0.99749,0.0,0.59714]
[1779388529458,48.64,77717.14,0.0,0.99749,0.0,0.59867]
[1779388531075,48.64,77715.57,0.0,0.99748,0.0,0.59936]
[1779388531271,48.64,77715.57,0.0,0.99748,0.0,0.59936]
[1779388531448,48.64,77715.57,0.0,0.99748,0.0,0.59936]
[1779388531521,48.64,77715.57,0.0,0.99748,0.0,0.59936]
[1779388531549,48.64,77716.38,0.0,0.99749,0.0,0.59849]
[1779388537514,48.64,77717.03,0.0,0.99749,0.0,0.59821]
[1779388539453,48.64,77717.97,0.0,0.99749,0.0,0.59779]
[1779388539521,48.64,77717.97,0.0,0.99749,0.0,0.59779]
[1779388539528,48.64,77717.89,0.0,0.99749,0.0,0.59783]
[1779388539897,48.64,77717.89,0.0,0.99749,0.0,0.59783]
[1779388540025,48.64,77717.89,0.0,0.99749,0.0,0.59783]
[1779388543952,48.64,77719.74,0.0,0.99749,0.0,0.59701]
[1779388544033,48.64,77719.74,0.0,0.99749,0.0,0.59701]
[1779388544891,48.64,77722.85,0.0,0.9975,0.0,0.59564]
[1779388545028,48.64,77722.85,0.0,0.9975,0.0,0.59564]
[1779388545570,48.64,77723.43,0.0,0.9975,0.0,0.59538]
[1779388550605,48.64,77721.33,0.0,0.9975,0.0,0.59631]
[1779388553462,48.64,77721.71,0.0,0.9975,0.0,0.59614]
[1779388553533,48.64,77721.71,0.0,0.9975,0.0,0.59614]
[1779388553626,48.64,77714.25,0.0,0.99748,0.0,0.59944]
[1779388554633,48.64,77705.22,0.0,0.99746,0.0,0.60345]
[1779388555640,48.64,77700.31,0.0,0.99745,0.0,0.60564]
[1779388556253,48.64,77700.31,0.0,0.99745,0.0,0.60564]
[1779388556270,48.64,77700.31,0.0,0.99745,0.0,0.60564]
[1779388556647,48.64,77700.38,0.0,0.99745,0.0,0.60561]
[1779388558661,48.64,77693.33,0.0,0.99744,0.0,0.60876]
[1779388561896,48.64,77693.51,0.0,0.99744,0.0,0.60868]
[1779388562023,48.64,77693.51,0.0,0.99744,0.0,0.60868]
[1779388562633,48.64,77693.51,0.0,0.99744,0.0,0.60868]
[1779388562770,48.64,77693.51,0.0,0.99744,0.0,0.60868]
[1779388562696,48.64,77693.47,0.0,0.99744,0.0,0.6087]
[1779388567731,48.64,77695.6,0.0,0.99744,0.0,0.60774]
[1779388571264,48.64,77693.74,0.0,0.99744,0.0,0.60858]
[1779388571524,48.64,77693.74,0.0,0.99744,0.0,0.60858]
[1779388571691,48.64,77693.74,0.0,0.99744,0.0,0.60858]
[1779388571770,48.64,77693.74,0.0,0.99744,0.0,0.60858]
[1779388571758,48.64,77691.05,0.0,0.99743,0.0,0.60979]
[1779388576794,48.64,77691.07,0.0,0.99743,0.0,0.60978]
[1779388579890,48.64,77691.79,0.0,0.99743,0.0,0.60945]
[1779388580024,48.64,77691.79,0.0,0.99743,0.0,0.60945]
[1779388583401,48.64,77692.69,0.0,0.99744,0.0,0.60905]
[1779388583524,48.64,77692.69,0.0,0.99744,0.0,0.60905]
[1779388583624,48.64,77692.29,0.0,0.99744,0.0,0.60923]
[1779388585186,48.64,77692.53,0.0,0.99744,0.0,0.60912]
[1779388585268,48.64,77692.53,0.0,0.99744,0.0,0.60912]
[1779388585338,48.64,77702.13,0.0,0.99746,0.0,0.60482]
[1779388585857,48.64,77703.0,0.0,0.99746,0.0,0.60444]
[1779388590242,48.64,77704.66,0.0,0.99746,0.0,0.6037]
[1779388590271,48.64,77704.66,0.0,0.99746,0.0,0.6037]
[1779388590939,48.64,77705.09,0.0,0.99746,0.0,0.6035]
[1779388591021,48.64,77705.09,0.0,0.99746,0.0,0.6035]
[1779388591041,48.64,77702.53,0.0,0.99746,0.0,0.60413]
[1779388592923,48.64,77699.51,0.0,0.99745,0.0,0.60548]
[1779388594765,48.64,77699.51,0.0,0.99745,0.0,0.60548]
[1779388595025,48.64,77700.13,0.0,0.99745,0.0,0.6052]
[1779388599200,48.64,77697.49,0.0,0.99745,0.0,0.60638]
[1779388599272,48.64,77697.49,0.0,0.99745,0.0,0.60638]
[1779388599301,48.64,77695.5,0.0,0.99744,0.0,0.60727]
[1779388599975,48.64,77695.5,0.0,0.99744,0.0,0.60727]
[1779388600024,48.64,77695.5,0.0,0.99744,0.0,0.60727]
[1779388601989,48.64,77689.08,0.0,0.99743,0.0,0.61016]
[1779388603701,48.64,77689.08,0.0,0.99743,0.0,0.61016]
[1779388603770,48.64,77689.08,0.0,0.99743,0.0,0.61016]
[1779388603841,48.64,77689.08,0.0,0.99743,0.0,0.61016]
[1779388603762,48.64,77684.9,0.0,0.99742,0.0,0.61204]
[1779388604024,48.64,77684.9,0.0,0.99742,0.0,0.61204]
[1779388604271,48.64,77681.6,0.0,0.99741,0.0,0.61353]
[1779388608031,48.64,77674.99,0.0,0.9974,0.0,0.61652]
[1779388611311,48.64,77674.72,0.0,0.9974,0.0,0.61665]
[1779388611533,48.64,77674.72,0.0,0.9974,0.0,0.61665]
[1779388611615,48.64,77674.72,0.0,0.9974,0.0,0.61665]
[1779388611778,48.64,77674.72,0.0,0.9974,0.0,0.61665]
[1779388611850,48.64,77671.41,0.0,0.99739,0.0,0.61815]
[1779388616087,48.64,77666.71,0.0,0.99738,0.0,0.62029]
[1779388618603,48.64,77664.85,0.0,0.99738,0.0,0.62114]
[1779388618769,48.64,77664.85,0.0,0.99738,0.0,0.62114]
[1779388618704,48.64,77663.31,0.0,0.99738,0.0,0.62185]
[1779388619142,48.64,77663.31,0.0,0.99738,0.0,0.62185]
[1779388619273,48.64,77663.31,0.0,0.99738,0.0,0.62185]
[1779388619371,48.64,77664.35,0.0,0.99738,0.0,0.62137]
[1779388622129,48.64,77671.17,0.0,0.99739,0.0,0.61826]
[1779388623016,48.64,77671.17,0.0,0.99739,0.0,0.61826]
[1779388623056,48.64,77671.17,0.0,0.99739,0.0,0.61826]
[1779388623178,48.64,77671.17,0.0,0.99739,0.0,0.61826]
[1779388623274,48.64,77671.17,0.0,0.99739,0.0,0.61826]
[1779388623342,48.64,77672.07,0.0,0.99739,0.0,0.61785]
[1779388627239,48.64,77670.27,0.0,0.99739,0.0,0.61867]
[1779388627269,48.64,77670.27,0.0,0.99739,0.0,0.61867]
[1779388627425,48.64,77670.27,0.0,0.99739,0.0,0.61867]
[1779388627532,48.64,77670.27,0.0,0.99739,0.0,0.61867]
[1779388627580,48.64,77667.99,0.0,0.99739,0.0,0.61971]
[1779388628171,48.64,77661.8,0.0,0.99737,0.0,0.62254]
[1779388632423,48.64,77663.3,0.0,0.99738,0.0,0.62185]
[1779388632524,48.64,77663.3,0.0,0.99738,0.0,0.62185]
[1779388632716,48.64,77663.3,0.0,0.99738,0.0,0.62185]
[1779388632774,48.64,77663.3,0.0,0.99738,0.0,0.62185]
[1779388632870,48.64,77665.02,0.0,0.99738,0.0,0.62106]
[1779388634213,48.64,77671.56,0.0,0.99739,0.0,0.61808]
[1779388635005,48.64,77671.56,0.0,0.99739,0.0,0.61808]
[1779388635022,48.64,77671.56,0.0,0.99739,0.0,0.61808]
[1779388635202,48.64,77671.56,0.0,0.99739,0.0,0.61808]
[1779388635273,48.64,77671.56,0.0,0.99739,0.0,0.61808]
[1779388635295,48.64,77678.25,0.0,0.99741,0.0,0.61504]
[1779388637234,48.64,77679.15,0.0,0.99741,0.0,0.61464]
[1779388640284,48.64,77680.98,0.0,0.99741,0.0,0.61381]
[1779388640517,48.64,77680.98,0.0,0.99741,0.0,0.61381]
[1779388640532,48.64,77680.98,0.0,0.99741,0.0,0.61381]
[1779388640771,48.64,77680.98,0.0,0.99741,0.0,0.61381]
[1779388640872,48.64,77684.16,0.0,0.99742,0.0,0.61237]
[1779388643123,48.64,77683.6,0.0,0.99742,0.0,0.61262]
[1779388646297,48.64,77681.33,0.0,0.99741,0.0,0.61365]
[1779388647330,48.64,77681.33,0.0,0.99741,0.0,0.61365]
[1779388647523,48.64,77681.33,0.0,0.99741,0.0,0.61365]
[1779388647818,48.64,77681.33,0.0,0.99741,0.0,0.61365]
[1779388647846,48.64,77680.34,0.0,0.99741,0.0,0.6141]
[1779388648022,48.64,77680.34,0.0,0.99741,0.0,0.6141]
[1779388653346,48.64,77685.02,0.0,0.99742,0.0,0.61147]
[1779388654818,48.64,77685.02,0.0,0.99742,0.0,0.61147]
[1779388654826,48.64,77692.53,0.0,0.99744,0.0,0.60809]
[1779388655031,48.64,77692.53,0.0,0.99744,0.0,0.60809]
[1779388655694,48.64,77692.53,0.0,0.99744,0.0,0.60809]
[1779388655773,48.64,77692.53,0.0,0.99744,0.0,0.60809]
[1779388655863,48.64,77693.4,0.0,0.99744,0.0,0.6077]
[1779388657374,48.64,77695.89,0.0,0.99745,0.0,0.60658]
[1779388662580,48.64,77695.7,0.0,0.99745,0.0,0.60667]
[1779388663847,48.64,77694.25,0.0,0.99744,0.0,0.60732]
[1779388665430,48.64,77690.39,0.0,0.99744,0.0,0.60905]
[1779388666437,48.64,77687.24,0.0,0.99743,0.0,0.61047]
[1779388667050,48.64,77687.24,0.0,0.99743,0.0,0.61047]
[1779388667276,48.64,77687.24,0.0,0.99743,0.0,0.61047]
[1779388668451,48.64,77688.9,0.0,0.99743,0.0,0.60972]
[1779388669458,48.64,77696.0,0.0,0.99745,0.0,0.60653]
[1779388670222,48.64,77696.0,0.0,0.99745,0.0,0.60653]
[1779388670269,48.64,77696.0,0.0,0.99745,0.0,0.60653]
[1779388670465,48.64,77697.56,0.0,0.99745,0.0,0.60584]
[1779388675985,48.64,77697.48,0.0,0.99745,0.0,0.60587]
[1779388676506,48.64,77699.03,0.0,0.99745,0.0,0.60518]
[1779388677310,48.64,77699.03,0.0,0.99745,0.0,0.60518]
[1779388677514,48.64,77700.85,0.0,0.99746,0.0,0.60437]
[1779388677987,48.64,77700.85,0.0,0.99746,0.0,0.60437]
[1779388678021,48.64,77700.85,0.0,0.99746,0.0,0.60437]
[1779388684634,48.64,77699.14,0.0,0.99745,0.0,0.60513]
[1779388684773,48.64,77699.14,0.0,0.99745,0.0,0.60513]
[1779388686504,48.64,77697.46,0.0,0.99745,0.0,0.60588]
[1779388686907,48.64,77697.46,0.0,0.99745,0.0,0.60588]
[1779388686577,48.64,77694.53,0.0,0.99744,0.0,0.60719]
[1779388687024,48.64,77694.53,0.0,0.99744,0.0,0.60719]
[1779388687584,48.64,77693.56,0.0,0.99744,0.0,0.60763]
[1779388691612,48.64,77697.17,0.0,0.99745,0.0,0.60601]
[1779388692017,48.64,77697.17,0.0,0.99745,0.0,0.60601]
[1779388692269,48.64,77697.17,0.0,0.99745,0.0,0.60601]
[1779388693626,48.64,77695.34,0.0,0.99745,0.0,0.60683]
[1779388695639,48.64,77693.58,0.0,0.99744,0.0,0.60762]
[1779388700479,48.64,77693.67,0.0,0.99744,0.0,0.60758]
[1779388700525,48.64,77693.67,0.0,0.99744,0.0,0.60758]
[1779388705710,48.64,77694.75,0.0,0.99744,0.0,0.60709]
[1779388707047,48.64,77694.32,0.0,0.99744,0.0,0.60729]
[1779388707778,48.64,77694.32,0.0,0.99744,0.0,0.60729]
[1779388708024,48.64,77693.93,0.0,0.99744,0.0,0.60746]
[1779388711911,48.64,77693.74,0.0,0.99744,0.0,0.60755]
[1779388714321,48.64,77693.3,0.0,0.99744,0.0,0.60723]
[1779388714521,48.64,77693.3,0.0,0.99744,0.0,0.60723]
[1779388716791,48.64,77683.58,0.0,0.99742,0.0,0.6116]
[1779388717797,48.64,77671.56,0.0,0.9974,0.0,0.61704]
[1779388718805,48.64,77671.44,0.0,0.9974,0.0,0.61709]
[1779388719044,48.64,77671.44,0.0,0.9974,0.0,0.61709]
[1779388719277,48.64,77671.44,0.0,0.9974,0.0,0.61709]
[1779388719370,48.64,77671.44,0.0,0.9974,0.0,0.61709]
[1779388720825,48.64,77665.66,0.0,0.99738,0.0,0.61972]
[1779388721832,48.64,77669.73,0.0,0.99739,0.0,0.61787]
[1779388722594,48.64,77669.73,0.0,0.99739,0.0,0.61787]
[1779388722772,48.64,77669.73,0.0,0.99739,0.0,0.61787]
[1779388727879,48.64,77669.9,0.0,0.99739,0.0,0.61779]
[1779388732914,48.64,77672.04,0.0,0.9974,0.0,0.61682]
[1779388733259,48.64,77672.04,0.0,0.9974,0.0,0.61682]
[1779388733270,48.64,77672.04,0.0,0.9974,0.0,0.61682]
[1779388738956,48.64,77672.84,0.0,0.9974,0.0,0.61645]
[1779388741977,48.64,77675.28,0.0,0.99741,0.0,0.61535]
[1779388742020,48.64,77675.28,0.0,0.99741,0.0,0.61535]
[1779388742269,48.64,77675.28,0.0,0.99741,0.0,0.61535]
[1779388746005,48.64,77681.74,0.0,0.99742,0.0,0.61243]
[1779388747565,48.64,77681.74,0.0,0.99742,0.0,0.61243]
[1779388747772,48.64,77681.74,0.0,0.99742,0.0,0.61243]
[1779388747812,48.64,77684.85,0.0,0.99743,0.0,0.61102]
[1779388748019,48.64,77686.84,0.0,0.99743,0.0,0.61013]
[1779388750875,48.64,77686.75,0.0,0.99743,0.0,0.61017]
[1779388753201,48.64,77685.73,0.0,0.99743,0.0,0.61063]
[1779388753274,48.64,77685.73,0.0,0.99743,0.0,0.61063]
[1779388757085,48.64,77682.86,0.0,0.99742,0.0,0.61192]
[1779388758150,48.64,77682.86,0.0,0.99742,0.0,0.61192]
[1779388758271,48.64,77682.86,0.0,0.99742,0.0,0.61192]
[1779388759100,48.64,77671.65,0.0,0.9974,0.0,0.617]
[1779388760107,48.64,77667.5,0.0,0.99739,0.0,0.61888]
[1779388761508,48.64,77667.5,0.0,0.99739,0.0,0.61888]
[1779388761527,48.64,77667.5,0.0,0.99739,0.0,0.61888]
[1779388763128,48.64,77670.15,0.0,0.99739,0.0,0.61768]
[1779388768164,48.64,77665.44,0.0,0.99738,0.0,0.61982]
[1779388769041,48.64,77665.44,0.0,0.99738,0.0,0.61982]
[1779388771020,48.64,77664.02,0.0,0.99738,0.0,0.62047]
[1779388777222,48.64,77663.31,0.0,0.99738,0.0,0.62027]
[1779388777773,48.64,77663.31,0.0,0.99738,0.0,0.62027]
[1779388779241,48.64,77660.53,0.0,0.99738,0.0,0.62154]
[1779388784276,48.64,77661.36,0.0,0.99738,0.0,0.62116]
[1779388789022,48.64,77660.32,0.0,0.99738,0.0,0.62164]
[1779388793759,48.64,77661.46,0.0,0.99738,0.0,0.62112]
[1779388793774,48.64,77661.46,0.0,0.99738,0.0,0.62112]
[1779388795353,48.64,77659.13,0.0,0.99737,0.0,0.62218]
[1779388796361,48.64,77656.23,0.0,0.99737,0.0,0.62351]
[1779388799381,48.64,77659.09,0.0,0.99737,0.0,0.6222]
[1779388800586,48.64,77659.09,0.0,0.99737,0.0,0.6222]
[1779388800770,48.64,77659.09,0.0,0.99737,0.0,0.6222]
[1779388801446,48.64,77659.98,0.0,0.99737,0.0,0.62179]
[1779388802402,48.64,77661.77,0.0,0.99738,0.0,0.62097]
[1779388804649,48.64,77662.43,0.0,0.99738,0.0,0.62067]
[1779388804769,48.64,77662.43,0.0,0.99738,0.0,0.62067]
[1779388805424,48.64,77665.01,0.0,0.99739,0.0,0.61949]
[1779388806431,48.64,77671.78,0.0,0.9974,0.0,0.61641]
[1779388807303,48.64,77671.78,0.0,0.9974,0.0,0.61641]
[1779388807520,48.64,77671.78,0.0,0.9974,0.0,0.61641]
[1779388807622,48.64,77674.12,0.0,0.99741,0.0,0.61535]
[1779388810459,48.64,77675.91,0.0,0.99741,0.0,0.61454]
[1779388811466,48.64,77677.7,0.0,0.99741,0.0,0.61373]
[1779388812668,48.64,77677.7,0.0,0.99741,0.0,0.61373]
[1779388812778,48.64,77677.7,0.0,0.99741,0.0,0.61373]
[1779388812850,48.64,77681.98,0.0,0.99742,0.0,0.6118]
[1779388813483,48.64,77685.56,0.0,0.99743,0.0,0.61019]
[1779388814487,48.64,77693.46,0.0,0.99745,0.0,0.60664]
[1779388815877,48.64,77695.57,0.0,0.99745,0.0,0.6057]
[1779388818657,48.64,77694.96,0.0,0.99745,0.0,0.60597]
[1779388818770,48.64,77694.96,0.0,0.99745,0.0,0.60597]
[1779388819523,48.64,77696.55,0.0,0.99745,0.0,0.60526]
[1779388820530,48.64,77702.26,0.0,0.99747,0.0,0.60271]
[1779388821537,48.64,77703.93,0.0,0.99747,0.0,0.60197]
[1779388823009,48.64,77703.93,0.0,0.99747,0.0,0.60197]
[1779388823029,48.64,77703.93,0.0,0.99747,0.0,0.60197]
[1779388825565,48.64,77705.91,0.0,0.99747,0.0,0.60109]
[1779388826618,48.64,77705.91,0.0,0.99747,0.0,0.60109]
[1779388827864,48.64,77706.45,0.0,0.99747,0.0,0.60085]
[1779388832989,48.64,77706.86,0.0,0.99748,0.0,0.60015]
[1779388833022,48.64,77706.86,0.0,0.99748,0.0,0.60015]
[1779388836657,48.64,77709.64,0.0,0.99748,0.0,0.59892]
[1779388838372,48.64,77710.29,0.0,0.99748,0.0,0.59864]
[1779388838530,48.64,77710.29,0.0,0.99748,0.0,0.59864]
[1779388839026,48.64,77710.29,0.0,0.99748,0.0,0.59864]
[1779388839058,48.64,77710.01,0.0,0.99748,0.0,0.59876]
[1779388843021,48.64,77709.47,0.0,0.99748,0.0,0.599]
[1779388843705,48.64,77709.31,0.0,0.99748,0.0,0.59907]
[1779388844712,48.64,77710.93,0.0,0.99749,0.0,0.59835]
[1779388845719,48.64,77716.13,0.0,0.9975,0.0,0.59606]
[1779388847724,48.64,77717.21,0.0,0.9975,0.0,0.59558]
[1779388847771,48.64,77717.21,0.0,0.9975,0.0,0.59558]
[1779388849522,48.64,77718.04,0.0,0.9975,0.0,0.59521]
[1779388849768,48.64,77718.04,0.0,0.9975,0.0,0.59521]
[1779388849799,48.64,77725.17,0.0,0.99751,0.0,0.59208]
[1779388850611,48.64,77725.17,0.0,0.99751,0.0,0.59208]
[1779388850755,48.64,77726.63,0.0,0.99752,0.0,0.59144]
[1779388851286,48.64,77726.63,0.0,0.99752,0.0,0.59144]
[1779388851520,48.64,77726.63,0.0,0.99752,0.0,0.59144]
[1779388855790,48.64,77730.23,0.0,0.99753,0.0,0.58987]
[1779388856797,48.64,77739.33,0.0,0.99754,0.0,0.58591]
[1779388857804,48.64,77738.59,0.0,0.99754,0.0,0.58623]
[1779388859310,48.64,77739.41,0.0,0.99754,0.0,0.58587]
[1779388859520,48.64,77739.41,0.0,0.99754,0.0,0.58587]
[1779388862839,48.64,77734.32,0.0,0.99753,0.0,0.58809]
[1779388864047,48.64,77732.35,0.0,0.99753,0.0,0.58894]
[1779388864797,48.64,77732.35,0.0,0.99753,0.0,0.58894]
[1779388865026,48.64,77732.35,0.0,0.99753,0.0,0.58894]
[1779388865133,48.64,77732.28,0.0,0.99753,0.0,0.58897]
[1779388867946,48.64,77732.52,0.0,0.99753,0.0,0.58887]
[1779388873917,48.64,77733.59,0.0,0.99753,0.0,0.5884]
[1779388876742,48.64,77730.9,0.0,0.99753,0.0,0.58958]
[1779388876772,48.64,77730.9,0.0,0.99753,0.0,0.58958]
[1779388877464,48.64,77731.89,0.0,0.99753,0.0,0.58915]
[1779388877519,48.64,77731.89,0.0,0.99753,0.0,0.58915]
[1779388877945,48.64,77731.14,0.0,0.99753,0.0,0.58947]
[1779388881973,48.64,77735.89,0.0,0.99754,0.0,0.5874]
[1779388882591,48.64,77735.89,0.0,0.99754,0.0,0.5874]
[1779388882771,48.64,77735.89,0.0,0.99754,0.0,0.5874]
[1779388887777,48.64,77738.53,0.0,0.99754,0.0,0.58625]
[1779388888021,48.64,77738.53,0.0,0.99754,0.0,0.58625]
[1779388888160,48.64,77738.53,0.0,0.99754,0.0,0.58625]
[1779388888271,48.64,77739.31,0.0,0.99754,0.0,0.58592]
[1779388889024,48.64,77739.0,0.0,0.99754,0.0,0.58605]
[1779388894060,48.64,77738.05,0.0,0.99754,0.0,0.58596]
[1779388895380,48.64,77738.22,0.0,0.99754,0.0,0.58589]
[1779388895519,48.64,77738.22,0.0,0.99754,0.0,0.58589]
[1779388901110,48.64,77738.74,0.0,0.99754,0.0,0.58566]
[1779388906146,48.64,77736.98,0.0,0.99754,0.0,0.58643]
[1779388908494,48.64,77734.05,0.0,0.99754,0.0,0.5877]
[1779388908523,48.64,77734.05,0.0,0.99754,0.0,0.5877]
[1779388908796,48.64,77734.05,0.0,0.99754,0.0,0.5877]
[1779388909022,48.64,77734.05,0.0,0.99754,0.0,0.5877]
[1779388909167,48.64,77733.75,0.0,0.99753,0.0,0.58783]
[1779388914202,48.64,77734.04,0.0,0.99754,0.0,0.5877]
[1779388916216,48.64,77726.71,0.0,0.99752,0.0,0.5909]
[1779388917071,48.64,77726.71,0.0,0.99752,0.0,0.5909]
[1779388917273,48.64,77726.71,0.0,0.99752,0.0,0.5909]
[1779388917504,48.64,77726.71,0.0,0.99752,0.0,0.5909]
[1779388917523,48.64,77726.71,0.0,0.99752,0.0,0.5909]
[1779388917605,48.64,77725.19,0.0,0.99752,0.0,0.59157]
[1779388918230,48.64,77721.55,0.0,0.99751,0.0,0.59316]
[1779388922613,48.64,77722.26,0.0,0.99751,0.0,0.59285]
[1779388922771,48.64,77722.26,0.0,0.99751,0.0,0.59285]
[1779388927036,48.64,77723.72,0.0,0.99751,0.0,0.59221]
[1779388932328,48.64,77722.45,0.0,0.99751,0.0,0.59277]
[1779388933335,48.64,77716.42,0.0,0.9975,0.0,0.59542]
[1779388935349,48.64,77714.94,0.0,0.9975,0.0,0.59607]
[1779388936512,48.64,77714.94,0.0,0.9975,0.0,0.59607]
[1779388936523,48.64,77714.94,0.0,0.9975,0.0,0.59607]
[1779388937329,48.64,77715.47,0.0,0.9975,0.0,0.59584]
[1779388937520,48.64,77715.47,0.0,0.9975,0.0,0.59584]
[1779388937621,48.64,77713.87,0.0,0.99749,0.0,0.59654]
[1779388939119,48.64,77713.87,0.0,0.99749,0.0,0.59654]
[1779388939160,48.64,77707.32,0.0,0.99748,0.0,0.59944]
[1779388939271,48.64,77707.32,0.0,0.99748,0.0,0.59944]
[1779388941401,48.64,77693.23,0.0,0.99745,0.0,0.60571]
[1779388943428,48.64,77688.6,0.0,0.99744,0.0,0.60778]
[1779388945176,48.64,77688.6,0.0,0.99744,0.0,0.60778]
[1779388945270,48.64,77688.6,0.0,0.99744,0.0,0.60778]
[1779388945756,48.64,77688.6,0.0,0.99744,0.0,0.60778]
[1779388945771,48.64,77688.6,0.0,0.99744,0.0,0.60778]
[1779388945857,48.64,77688.55,0.0,0.99744,0.0,0.60781]
[1779388949470,48.64,77684.25,0.0,0.99743,0.0,0.60974]
[1779388952449,48.64,77681.75,0.0,0.99743,0.0,0.61035]
[1779388952519,48.64,77681.75,0.0,0.99743,0.0,0.61035]
[1779388957701,48.64,77681.36,0.0,0.99743,0.0,0.61052]
[1779388957771,48.64,77681.36,0.0,0.99743,0.0,0.61052]
[1779388957802,48.64,77683.64,0.0,0.99743,0.0,0.60949]
[1779388958548,48.64,77683.64,0.0,0.99743,0.0,0.60949]
[1779388958769,48.64,77683.64,0.0,0.99743,0.0,0.60949]
[1779388963653,48.64,77684.91,0.0,0.99743,0.0,0.60892]
[1779388963771,48.64,77684.91,0.0,0.99743,0.0,0.60892]
[1779388964155,48.64,77684.91,0.0,0.99743,0.0,0.60892]
[1779388964269,48.64,77684.91,0.0,0.99743,0.0,0.60892]
[1779388964227,48.64,77687.02,0.0,0.99744,0.0,0.60798]
[1779388966590,48.64,77692.17,0.0,0.99745,0.0,0.60567]
[1779388967322,48.64,77692.17,0.0,0.99745,0.0,0.60567]
[1779388967521,48.64,77692.17,0.0,0.99745,0.0,0.60567]
[1779388967597,48.64,77693.33,0.0,0.99745,0.0,0.60515]
[1779388970084,48.64,77693.73,0.0,0.99745,0.0,0.60497]
[1779388970271,48.64,77693.73,0.0,0.99745,0.0,0.60497]
[1779388975794,48.64,77695.95,0.0,0.99746,0.0,0.60398]
[1779388979391,48.64,77694.02,0.0,0.99745,0.0,0.60484]
[1779388979535,48.64,77694.02,0.0,0.99745,0.0,0.60484]
[1779388979697,48.64,77694.02,0.0,0.99745,0.0,0.60484]
[1779388979769,48.64,77694.02,0.0,0.99745,0.0,0.60484]
[1779388979869,48.64,77694.8,0.0,0.99746,0.0,0.60449]
[1779388985740,48.64,77695.12,0.0,0.99746,0.0,0.60435]
[1779388985768,48.64,77695.12,0.0,0.99746,0.0,0.60435]
[1779388991991,48.64,77694.76,0.0,0.99746,0.0,0.60451]
[1779388993021,48.64,77694.58,0.0,0.99746,0.0,0.60459]
[1779388999179,48.64,77694.06,0.0,0.99745,0.0,0.60482]
[1779388999269,48.64,77694.06,0.0,0.99745,0.0,0.60482]
[1779388999372,48.64,77693.47,0.0,0.99745,0.0,0.60509]
[1779388999527,48.64,77693.47,0.0,0.99745,0.0,0.60509]
[1779388999823,48.64,77693.61,0.0,0.99745,0.0,0.60503]
[1779389005100,48.64,77695.07,0.0,0.99746,0.0,0.60437]
[1779389005261,48.64,77695.07,0.0,0.99746,0.0,0.60437]
[1779389005272,48.64,77695.07,0.0,0.99746,0.0,0.60437]
[1779389005306,48.64,77700.54,0.0,0.99747,0.0,0.60194]
[1779389005864,48.64,77705.47,0.0,0.99748,0.0,0.59975]
[1779389010303,48.64,77707.25,0.0,0.99748,0.0,0.59896]
[1779389010518,48.64,77707.98,0.0,0.99748,0.0,0.59864]
[1779389010620,48.64,77707.98,0.0,0.99748,0.0,0.59864]
[1779389016994,48.64,77707.64,0.0,0.99748,0.0,0.59828]
[1779389017021,48.64,77707.64,0.0,0.99748,0.0,0.59828]
[1779389022989,48.64,77707.41,0.0,0.99748,0.0,0.59838]
[1779389025472,48.64,77706.01,0.0,0.99748,0.0,0.599]
[1779389025523,48.64,77706.01,0.0,0.99748,0.0,0.599]
[1779389026122,48.64,77706.01,0.0,0.99748,0.0,0.599]
[1779389026272,48.64,77706.01,0.0,0.99748,0.0,0.599]
[1779389026274,48.64,77705.99,0.0,0.99748,0.0,0.59901]
[1779389032052,48.64,77705.63,0.0,0.99748,0.0,0.59917]
[1779389033035,48.64,77705.63,0.0,0.99748,0.0,0.59917]
[1779389033268,48.64,77705.63,0.0,0.99748,0.0,0.59917]
[1779389038956,48.64,77705.49,0.0,0.99748,0.0,0.59923]
[1779389041021,48.64,77705.49,0.0,0.99748,0.0,0.59923]
[1779389046150,48.64,77706.33,0.0,0.99748,0.0,0.59886]
[1779389046525,48.64,77706.33,0.0,0.99748,0.0,0.59886]
[1779389046770,48.64,77706.33,0.0,0.99748,0.0,0.59886]
[1779389050625,48.64,77705.82,0.0,0.99748,0.0,0.59908]
[1779389050779,48.64,77705.82,0.0,0.99748,0.0,0.59908]
[1779389050828,48.64,77705.82,0.0,0.99748,0.0,0.59908]
[1779389055028,48.64,77706.2,0.0,0.99748,0.0,0.59891]
[1779389059614,48.64,77707.08,0.0,0.99748,0.0,0.59852]
[1779389059776,48.64,77707.08,0.0,0.99748,0.0,0.59852]
[1779389060248,48.64,77705.41,0.0,0.99748,0.0,0.59926]
[1779389060916,48.64,77705.41,0.0,0.99748,0.0,0.59926]
[1779389061027,48.64,77705.41,0.0,0.99748,0.0,0.59926]
[1779389061255,48.64,77702.0,0.0,0.99747,0.0,0.60078]
[1779389066289,48.64,77700.47,0.0,0.99747,0.0,0.60146]
[1779389072332,48.64,77700.53,0.0,0.99747,0.0,0.60092]
[1779389077390,48.64,77700.53,0.0,0.99747,0.0,0.60092]
[1779389077519,48.64,77700.53,0.0,0.99747,0.0,0.60092]
[1779389082536,48.64,77700.43,0.0,0.99747,0.0,0.60096]
[1779389083028,48.64,77700.43,0.0,0.99747,0.0,0.60096]
[1779389083462,48.64,77700.43,0.0,0.99747,0.0,0.60096]
[1779389083529,48.64,77700.43,0.0,0.99747,0.0,0.60096]
[1779389083599,48.64,77700.57,0.0,0.99747,0.0,0.6009]
[1779389088042,48.64,77699.08,0.0,0.99747,0.0,0.60156]
[1779389088271,48.64,77699.08,0.0,0.99747,0.0,0.60156]
[1779389089451,48.64,77693.76,0.0,0.99746,0.0,0.60393]
[1779389094111,48.64,77695.06,0.0,0.99746,0.0,0.60335]
[1779389094272,48.64,77695.06,0.0,0.99746,0.0,0.60335]
[1779389094371,48.64,77695.18,0.0,0.99746,0.0,0.6033]
[1779389099796,48.64,77694.98,0.0,0.99746,0.0,0.60339]
[1779389100024,48.64,77694.98,0.0,0.99746,0.0,0.60339]
[1779389100039,48.64,77690.88,0.0,0.99745,0.0,0.60522]
[1779389103721,48.64,77690.56,0.0,0.99745,0.0,0.60536]
[1779389103770,48.64,77690.56,0.0,0.99745,0.0,0.60536]
[1779389103777,48.64,77691.17,0.0,0.99745,0.0,0.60509]
[1779389104753,48.64,77691.17,0.0,0.99745,0.0,0.60509]
[1779389104776,48.64,77691.17,0.0,0.99745,0.0,0.60509]
[1779389104789,48.64,77694.86,0.0,0.99746,0.0,0.60344]
[1779389108226,48.64,77696.52,0.0,0.99746,0.0,0.6027]
[1779389108270,48.64,77696.52,0.0,0.99746,0.0,0.6027]
[1779389108324,48.64,77690.95,0.0,0.99745,0.0,0.60518]
[1779389108695,48.64,77690.95,0.0,0.99745,0.0,0.60518]
[1779389108773,48.64,77690.95,0.0,0.99745,0.0,0.60518]
[1779389108871,48.64,77688.19,0.0,0.99745,0.0,0.60642]
[1779389110816,48.64,77688.07,0.0,0.99745,0.0,0.60647]
[1779389111884,48.64,77689.04,0.0,0.99745,0.0,0.60604]
[1779389111935,48.64,77689.04,0.0,0.99745,0.0,0.60604]
[1779389113635,48.64,77684.95,0.0,0.99744,0.0,0.60787]
[1779389114636,48.64,77673.27,0.0,0.99741,0.0,0.61313]
[1779389115828,48.64,77673.27,0.0,0.99741,0.0,0.61313]
[1779389115848,48.64,77673.29,0.0,0.99741,0.0,0.61312]
[1779389118664,48.64,77667.92,0.0,0.9974,0.0,0.61556]
[1779389120106,48.64,77667.92,0.0,0.9974,0.0,0.61556]
[1779389120268,48.64,77667.92,0.0,0.9974,0.0,0.61556]
[1779389122692,48.64,77659.16,0.0,0.99738,0.0,0.61954]
[1779389123699,48.64,77655.7,0.0,0.99738,0.0,0.62112]
[1779389124948,48.64,77655.7,0.0,0.99738,0.0,0.62112]
[1779389125029,48.64,77655.7,0.0,0.99738,0.0,0.62112]
[1779389125062,48.64,77650.78,0.0,0.99737,0.0,0.62338]
[1779389126877,48.64,77651.51,0.0,0.99737,0.0,0.62304]
[1779389127022,48.64,77651.51,0.0,0.99737,0.0,0.62304]
[1779389127033,48.64,77651.32,0.0,0.99737,0.0,0.62313]
[1779389132763,48.64,77651.0,0.0,0.99737,0.0,0.62275]
[1779389137798,48.64,77645.54,0.0,0.99736,0.0,0.62526]
[1779389139812,48.64,77632.65,0.0,0.99733,0.0,0.63121]
[1779389140897,48.64,77632.65,0.0,0.99733,0.0,0.63121]
[1779389140912,48.64,77630.37,0.0,0.99732,0.0,0.63227]
[1779389145714,48.64,77631.84,0.0,0.99733,0.0,0.63159]
[1779389145771,48.64,77631.84,0.0,0.99733,0.0,0.63159]
[1779389145854,48.64,77633.33,0.0,0.99733,0.0,0.6309]
[1779389149274,48.64,77633.06,0.0,0.99733,0.0,0.63102]
[1779389150889,48.64,77637.52,0.0,0.99734,0.0,0.62895]
[1779389151896,48.64,77643.5,0.0,0.99735,0.0,0.62619]
[1779389152821,48.64,77643.5,0.0,0.99735,0.0,0.62619]
[1779389153028,48.64,77643.5,0.0,0.99735,0.0,0.62619]
[1779389153038,48.64,77643.3,0.0,0.99735,0.0,0.62629]
[1779389158945,48.64,77640.56,0.0,0.99735,0.0,0.62755]
[1779389160357,48.64,77636.02,0.0,0.99734,0.0,0.62965]
[1779389163086,48.64,77635.61,0.0,0.99733,0.0,0.62984]
[1779389163270,48.64,77635.61,0.0,0.99733,0.0,0.62984]
[1779389163371,48.64,77635.18,0.0,0.99733,0.0,0.63004]
[1779389168730,48.64,77634.07,0.0,0.99733,0.0,0.63055]
[1779389168772,48.64,77634.07,0.0,0.99733,0.0,0.63055]
[1779389168870,48.64,77634.07,0.0,0.99733,0.0,0.63055]
[1779389169678,48.64,77634.07,0.0,0.99733,0.0,0.63055]
[1779389169769,48.64,77634.07,0.0,0.99733,0.0,0.63055]
[1779389172037,48.64,77619.59,0.0,0.9973,0.0,0.6373]
[1779389173044,48.64,77615.63,0.0,0.99729,0.0,0.63915]
[1779389173748,48.64,77615.63,0.0,0.99729,0.0,0.63915]
[1779389173769,48.64,77615.63,0.0,0.99729,0.0,0.63915]
[1779389174051,48.64,77615.2,0.0,0.99729,0.0,0.63935]
[1779389175061,48.64,77605.64,0.0,0.99727,0.0,0.64385]
[1779389176065,48.64,77605.94,0.0,0.99727,0.0,0.64371]
[1779389176680,48.64,77605.94,0.0,0.99727,0.0,0.64371]
[1779389179172,48.64,77608.14,0.0,0.99727,0.0,0.64267]
[1779389179270,48.64,77608.14,0.0,0.99727,0.0,0.64267]
[1779389179275,48.64,77608.09,0.0,0.99727,0.0,0.6427]
[1779389180780,48.64,77608.47,0.0,0.99727,0.0,0.64252]
[1779389181022,48.64,77608.47,0.0,0.99727,0.0,0.64252]
[1779389186135,48.64,77610.72,0.0,0.99728,0.0,0.64146]
[1779389187142,48.64,77614.04,0.0,0.99729,0.0,0.6399]
[1779389188370,48.64,77614.04,0.0,0.99729,0.0,0.6399]
[1779389188465,48.64,77615.3,0.0,0.99729,0.0,0.63931]
[1779389188527,48.64,77615.3,0.0,0.99729,0.0,0.63931]
[1779389189156,48.64,77615.86,0.0,0.99729,0.0,0.63904]
[1779389189915,48.64,77615.86,0.0,0.99729,0.0,0.63904]
[1779389190028,48.64,77615.86,0.0,0.99729,0.0,0.63904]
[1779389191170,48.64,77612.32,0.0,0.99728,0.0,0.64017]
[1779389196205,48.64,77610.97,0.0,0.99728,0.0,0.6408]
[1779389196534,48.64,77610.97,0.0,0.99728,0.0,0.6408]
[1779389196769,48.64,77610.97,0.0,0.99728,0.0,0.6408]
[1779389197830,48.64,77610.43,0.0,0.99728,0.0,0.64106]
[1779389198030,48.64,77610.43,0.0,0.99728,0.0,0.64106]
[1779389198219,48.64,77608.48,0.0,0.99728,0.0,0.64197]
[1779389203231,48.64,77607.26,0.0,0.99727,0.0,0.64255]
[1779389203271,48.64,77607.26,0.0,0.99727,0.0,0.64255]
[1779389208052,48.64,77604.44,0.0,0.99727,0.0,0.64388]
[1779389208270,48.64,77604.44,0.0,0.99727,0.0,0.64388]
[1779389208289,48.64,77604.24,0.0,0.99727,0.0,0.64397]
[1779389209502,48.64,77604.24,0.0,0.99727,0.0,0.64397]
[1779389209528,48.64,77604.56,0.0,0.99727,0.0,0.64382]
[1779389215338,48.64,77604.13,0.0,0.99727,0.0,0.64403]
[1779389216168,48.64,77604.13,0.0,0.99727,0.0,0.64403]
[1779389216271,48.64,77604.13,0.0,0.99727,0.0,0.64403]
[1779389216345,48.64,77604.41,0.0,0.99727,0.0,0.64389]
[1779389217789,48.64,77603.84,0.0,0.99727,0.0,0.64416]
[1779389218019,48.64,77603.84,0.0,0.99727,0.0,0.64416]
[1779389222387,48.64,77608.06,0.0,0.99727,0.0,0.64217]
[1779389222619,48.64,77608.06,0.0,0.99727,0.0,0.64217]
[1779389222780,48.64,77608.06,0.0,0.99727,0.0,0.64217]
[1779389222889,48.64,77608.06,0.0,0.99727,0.0,0.64217]
[1779389223025,48.64,77608.06,0.0,0.99727,0.0,0.64217]
[1779389223394,48.64,77608.65,0.0,0.99728,0.0,0.64189]
[1779389228429,48.64,77606.94,0.0,0.99727,0.0,0.6427]
[1779389229436,48.64,77606.94,0.0,0.99727,0.0,0.6427]
[1779389229522,48.64,77606.94,0.0,0.99727,0.0,0.6427]
[1779389231350,48.64,77607.03,0.0,0.99727,0.0,0.64266]
[1779389236485,48.64,77606.59,0.0,0.99727,0.0,0.64286]
[1779389237487,48.64,77606.59,0.0,0.99727,0.0,0.64286]
[1779389237521,48.64,77606.59,0.0,0.99727,0.0,0.64286]
[1779389237492,48.64,77607.65,0.0,0.99727,0.0,0.64236]
[1779389237589,48.64,77607.65,0.0,0.99727,0.0,0.64236]
[1779389238664,48.64,77607.65,0.0,0.99727,0.0,0.64236]
[1779389238775,48.64,77607.65,0.0,0.99727,0.0,0.64236]
[1779389244541,48.64,77607.82,0.0,0.99727,0.0,0.64228]
[1779389249576,48.64,77607.54,0.0,0.99727,0.0,0.64242]
[1779389253758,48.64,77607.53,0.0,0.99728,0.0,0.64188]
[1779389253769,48.64,77607.53,0.0,0.99728,0.0,0.64188]
[1779389254205,48.64,77607.53,0.0,0.99728,0.0,0.64188]
[1779389254274,48.64,77607.53,0.0,0.99728,0.0,0.64188]
[1779389254369,48.64,77607.53,0.0,0.99728,0.0,0.64188]
[1779389258533,48.64,77607.42,0.0,0.99728,0.0,0.64193]
[1779389261246,48.64,77607.8,0.0,0.99728,0.0,0.64175]
[1779389261271,48.64,77607.8,0.0,0.99728,0.0,0.64175]
[1779389261298,48.64,77607.49,0.0,0.99728,0.0,0.6419]
[1779389262351,48.64,77607.49,0.0,0.99728,0.0,0.6419]
[1779389262524,48.64,77607.49,0.0,0.99728,0.0,0.6419]
[1779389267585,48.64,77607.28,0.0,0.99728,0.0,0.642]
[1779389267769,48.64,77607.28,0.0,0.99728,0.0,0.642]
[1779389267778,48.64,77612.21,0.0,0.99729,0.0,0.63968]
[1779389269294,48.64,77612.21,0.0,0.99729,0.0,0.63968]
[1779389269521,48.64,77612.21,0.0,0.99729,0.0,0.63968]
[1779389269571,48.64,77618.11,0.0,0.9973,0.0,0.63692]
[1779389270722,48.64,77624.41,0.0,0.99731,0.0,0.63398]
[1779389276765,48.64,77626.3,0.0,0.99732,0.0,0.6331]
[1779389278783,48.64,77621.53,0.0,0.99731,0.0,0.63532]
[1779389282153,48.64,77621.73,0.0,0.99731,0.0,0.63522]
[1779389282269,48.64,77621.73,0.0,0.99731,0.0,0.63522]
[1779389282356,48.64,77621.73,0.0,0.99731,0.0,0.63522]
[1779389283656,48.64,77621.64,0.0,0.99731,0.0,0.63527]
[1779389283771,48.64,77621.64,0.0,0.99731,0.0,0.63527]
[1779389288772,48.64,77622.92,0.0,0.99731,0.0,0.63467]
[1779389291756,48.64,77622.12,0.0,0.99731,0.0,0.63504]
[1779389291769,48.64,77622.12,0.0,0.99731,0.0,0.63504]
[1779389291873,48.64,77615.33,0.0,0.99729,0.0,0.63822]
[1779389292880,48.64,77611.31,0.0,0.99728,0.0,0.6401]
[1779389293887,48.64,77608.82,0.0,0.99728,0.0,0.64127]
[1779389294910,48.64,77608.82,0.0,0.99728,0.0,0.64127]
[1779389295030,48.64,77608.82,0.0,0.99728,0.0,0.64127]
[1779389300935,48.64,77606.46,0.0,0.99727,0.0,0.64239]
[1779389304400,48.64,77603.76,0.0,0.99727,0.0,0.64366]
[1779389304965,48.64,77594.58,0.0,0.99725,0.0,0.64801]
[1779389305971,48.64,77586.03,0.0,0.99723,0.0,0.65208]
[1779389306978,48.64,77585.34,0.0,0.99723,0.0,0.65241]
[1779389308992,48.64,77589.17,0.0,0.99723,0.0,0.65058]
[1779389310600,48.64,77589.17,0.0,0.99723,0.0,0.65058]
[1779389309999,48.64,77593.88,0.0,0.99725,0.0,0.64834]
[1779389310768,48.64,77593.88,0.0,0.99725,0.0,0.64834]
[1779389311006,48.64,77593.86,0.0,0.99725,0.0,0.64781]
[1779389313053,48.64,77595.0,0.0,0.99725,0.0,0.64726]
[1779389313271,48.64,77595.0,0.0,0.99725,0.0,0.64726]
[1779389314031,48.64,77601.82,0.0,0.99727,0.0,0.64404]
[1779389314938,48.64,77601.82,0.0,0.99727,0.0,0.64404]
[1779389315025,48.64,77601.82,0.0,0.99727,0.0,0.64404]
[1779389315325,48.64,77603.73,0.0,0.99727,0.0,0.64313]
[1779389317062,48.64,77601.22,0.0,0.99726,0.0,0.64432]
[1779389318069,48.64,77576.38,0.0,0.99721,0.0,0.65615]
[1779389319593,48.64,77576.38,0.0,0.99721,0.0,0.65615]
[1779389319670,48.64,77524.13,0.0,0.99708,0.0,0.68167]
[1779389320073,48.64,77524.13,0.0,0.99708,0.0,0.68167]
[1779389320482,48.64,77524.13,0.0,0.99708,0.0,0.68167]
[1779389320548,48.64,77496.76,0.0,0.99702,0.0,0.69539]
[1779389321100,48.64,77487.26,0.0,0.99699,0.0,0.70021]
[1779389322148,48.64,77487.26,0.0,0.99699,0.0,0.70021]
[1779389322235,48.64,77493.42,0.0,0.99701,0.0,0.69708]
[1779389323016,48.64,77493.42,0.0,0.99701,0.0,0.69708]
[1779389323137,48.64,77480.84,0.0,0.99698,0.0,0.70348]
[1779389323790,48.64,77480.84,0.0,0.99698,0.0,0.70348]
[1779389324038,48.64,77480.84,0.0,0.99698,0.0,0.70348]
[1779389324129,48.64,77466.83,0.0,0.99694,0.0,0.71066]
[1779389325544,48.64,77466.83,0.0,0.99694,0.0,0.71066]
[1779389325614,48.64,77476.02,0.0,0.99697,0.0,0.70594]
[1779389327167,48.64,77472.22,0.0,0.99696,0.0,0.70789]
[1779389328167,48.64,77484.75,0.0,0.99699,0.0,0.70148]
[1779389329175,48.64,77489.45,0.0,0.997,0.0,0.69909]
[1779389329794,48.64,77489.45,0.0,0.997,0.0,0.69909]
[1779389330183,48.64,77493.68,0.0,0.99701,0.0,0.69695]
[1779389331189,48.64,77496.63,0.0,0.99702,0.0,0.69545]
[1779389332399,48.64,77496.63,0.0,0.99702,0.0,0.69545]
[1779389332429,48.64,77502.51,0.0,0.99703,0.0,0.69249]
[1779389335225,48.64,77488.87,0.0,0.997,0.0,0.69939]
[1779389336205,48.64,77488.87,0.0,0.997,0.0,0.69939]
[1779389336228,48.64,77477.32,0.0,0.99697,0.0,0.70528]
[1779389336795,48.64,77477.32,0.0,0.99697,0.0,0.70528]
[1779389337235,48.64,77476.35,0.0,0.99697,0.0,0.70577]
[1779389338242,48.64,77473.18,0.0,0.99696,0.0,0.7074]
[1779389340286,48.64,77475.1,0.0,0.99696,0.0,0.70641]
[1779389340376,48.64,77471.77,0.0,0.99696,0.0,0.70812]
[1779389342274,48.64,77477.21,0.0,0.99697,0.0,0.70533]
[1779389343279,48.64,77483.98,0.0,0.99699,0.0,0.70188]
[1779389345293,48.64,77486.27,0.0,0.99699,0.0,0.70071]
[1779389348315,48.64,77489.73,0.0,0.997,0.0,0.69895]
[1779389348540,48.64,77489.73,0.0,0.997,0.0,0.69895]
[1779389348590,48.64,77497.65,0.0,0.99702,0.0,0.69494]
[1779389349323,48.64,77490.34,0.0,0.997,0.0,0.69864]
[1779389350329,48.64,77479.52,0.0,0.99698,0.0,0.70415]
[1779389351337,48.64,77474.51,0.0,0.99696,0.0,0.70672]
[1779389352275,48.64,77474.51,0.0,0.99696,0.0,0.70672]
[1779389352346,48.64,77471.12,0.0,0.99695,0.0,0.70846]
[1779389356676,48.64,77466.55,0.0,0.99694,0.0,0.71081]
[1779389356707,48.64,77455.09,0.0,0.99691,0.0,0.71674]
[1779389357388,48.64,77441.71,0.0,0.99688,0.0,0.72371]
[1779389358395,48.64,77434.87,0.0,0.99686,0.0,0.7273]
[1779389359402,48.64,77433.5,0.0,0.99686,0.0,0.72802]
[1779389360426,48.64,77433.5,0.0,0.99686,0.0,0.72802]
[1779389360430,48.64,77434.84,0.0,0.99686,0.0,0.72732]
[1779389361415,48.64,77438.94,0.0,0.99687,0.0,0.72516]
[1779389362423,48.64,77449.04,0.0,0.9969,0.0,0.71988]
[1779389363430,48.64,77445.55,0.0,0.99689,0.0,0.7217]
[1779389364437,48.64,77442.92,0.0,0.99688,0.0,0.72308]
[1779389367458,48.64,77445.55,0.0,0.99689,0.0,0.7217]
[1779389368465,48.64,77452.06,0.0,0.99691,0.0,0.71831]
[1779389369472,48.64,77455.63,0.0,0.99692,0.0,0.71646]
[1779389370480,48.64,77450.04,0.0,0.9969,0.0,0.71936]
[1779389372492,48.64,77458.19,0.0,0.99692,0.0,0.71454]
[1779389377528,48.64,77459.85,0.0,0.99693,0.0,0.71368]
[1779389380549,48.64,77462.84,0.0,0.99694,0.0,0.71214]
[1779389382668,48.64,77462.73,0.0,0.99694,0.0,0.7122]
[1779389382751,48.64,77446.72,0.0,0.9969,0.0,0.7205]
[1779389383570,48.64,77443.53,0.0,0.99689,0.0,0.72217]
[1779389388535,48.64,77444.53,0.0,0.99689,0.0,0.72165]
[1779389388562,48.64,77444.53,0.0,0.99689,0.0,0.72165]
[1779389388605,48.64,77454.76,0.0,0.99692,0.0,0.71632]
[1779389389612,48.64,77457.25,0.0,0.99692,0.0,0.71503]
[1779389390619,48.64,77454.86,0.0,0.99692,0.0,0.71627]
[1779389391128,48.64,77454.86,0.0,0.99692,0.0,0.71627]
[1779389392528,48.64,77453.34,0.0,0.99691,0.0,0.71706]
[1779389393640,48.64,77456.51,0.0,0.99692,0.0,0.71541]
[1779389394723,48.64,77456.51,0.0,0.99692,0.0,0.71541]
[1779389394768,48.64,77456.51,0.0,0.99692,0.0,0.71541]
[1779389394647,48.64,77463.78,0.0,0.99694,0.0,0.71165]
[1779389395654,48.64,77466.21,0.0,0.99694,0.0,0.7104]
[1779389399682,48.64,77463.65,0.0,0.99694,0.0,0.71172]
[1779389401708,48.64,77456.12,0.0,0.99692,0.0,0.71562]
[1779389402014,48.64,77456.12,0.0,0.99692,0.0,0.71562]
[1779389402026,48.64,77456.12,0.0,0.99692,0.0,0.71562]
[1779389402716,48.64,77460.28,0.0,0.99693,0.0,0.71346]
[1779389403723,48.64,77462.5,0.0,0.99694,0.0,0.71231]
[1779389404731,48.64,77455.56,0.0,0.99692,0.0,0.71591]
[1779389405518,48.64,77455.56,0.0,0.99692,0.0,0.71591]
[1779389405567,48.64,77455.56,0.0,0.99692,0.0,0.71591]
[1779389405769,48.64,77455.56,0.0,0.99692,0.0,0.71591]
[1779389405826,48.64,77453.65,0.0,0.99691,0.0,0.7169]
[1779389406745,48.64,77452.04,0.0,0.99691,0.0,0.71773]
[1779389408520,48.64,77452.26,0.0,0.99691,0.0,0.71762]
[1779389411780,48.64,77455.12,0.0,0.99692,0.0,0.71613]
[1779389414931,48.64,77455.45,0.0,0.99692,0.0,0.71596]
[1779389414933,48.64,77455.45,0.0,0.99692,0.0,0.71596]
[1779389415808,48.64,77461.88,0.0,0.99693,0.0,0.71263]
[1779389416523,48.64,77461.88,0.0,0.99693,0.0,0.71263]
[1779389418829,48.64,77460.11,0.0,0.99693,0.0,0.71355]
[1779389419836,48.64,77461.85,0.0,0.99693,0.0,0.71265]
[1779389421850,48.64,77463.66,0.0,0.99694,0.0,0.71172]
[1779389422857,48.64,77468.65,0.0,0.99695,0.0,0.70914]
[1779389423864,48.64,77470.68,0.0,0.99696,0.0,0.7081]
[1779389427892,48.64,77472.18,0.0,0.99696,0.0,0.70733]
[1779389429906,48.64,77470.71,0.0,0.99696,0.0,0.70809]
[1779389434947,48.64,77469.07,0.0,0.99695,0.0,0.70835]
[1779389439982,48.64,77467.94,0.0,0.99695,0.0,0.70893]
[1779389440989,48.64,77466.46,0.0,0.99695,0.0,0.70969]
[1779389441997,48.64,77468.38,0.0,0.99695,0.0,0.7087]
[1779389443005,48.64,77466.42,0.0,0.99695,0.0,0.70971]
[1779389446026,48.64,77469.6,0.0,0.99696,0.0,0.70807]
[1779389449047,48.64,77467.81,0.0,0.99695,0.0,0.70899]
[1779389450055,48.64,77464.85,0.0,0.99694,0.0,0.71052]
[1779389451061,48.64,77457.11,0.0,0.99692,0.0,0.71452]
[1779389455089,48.64,77459.08,0.0,0.99693,0.0,0.7135]
[1779389456096,48.64,77457.47,0.0,0.99693,0.0,0.71433]
[1779389457103,48.64,77459.58,0.0,0.99693,0.0,0.71324]
[1779389459117,48.64,77461.51,0.0,0.99694,0.0,0.71224]
[1779389460124,48.64,77458.54,0.0,0.99693,0.0,0.71378]
[1779389461131,48.64,77447.59,0.0,0.9969,0.0,0.71946]
[1779389462155,48.64,77440.97,0.0,0.99688,0.0,0.72292]
[1779389463160,48.64,77437.04,0.0,0.99687,0.0,0.72498]
[1779389467193,48.64,77444.87,0.0,0.99689,0.0,0.72088]
[1779389468203,48.64,77454.06,0.0,0.99692,0.0,0.7161]
[1779389469208,48.64,77450.5,0.0,0.99691,0.0,0.71795]
[1779389472428,48.64,77450.15,0.0,0.99691,0.0,0.71813]
[1779389472693,48.64,77450.15,0.0,0.99691,0.0,0.71813]
[1779389472732,48.64,77450.33,0.0,0.99691,0.0,0.71803]
[1779389474243,48.64,77452.25,0.0,0.99691,0.0,0.71704]
[1779389476257,48.64,77455.29,0.0,0.99692,0.0,0.71546]
[1779389478538,48.64,77455.12,0.0,0.99692,0.0,0.71555]
[1779389478604,48.64,77458.54,0.0,0.99693,0.0,0.71378]
[1779389479280,48.64,77463.28,0.0,0.99694,0.0,0.71133]
[1779389480288,48.64,77465.1,0.0,0.99694,0.0,0.71039]
[1779389482796,48.64,77473.85,0.0,0.99697,0.0,0.70589]
[1779389483800,48.64,77473.85,0.0,0.99697,0.0,0.70589]
[1779389483830,48.64,77475.28,0.0,0.99697,0.0,0.70516]
[1779389485037,48.64,77476.6,0.0,0.99697,0.0,0.70449]
[1779389485270,48.64,77476.6,0.0,0.99697,0.0,0.70449]
[1779389491369,48.64,77478.39,0.0,0.99698,0.0,0.70299]
[1779389495397,48.64,77485.2,0.0,0.997,0.0,0.69952]
[1779389496406,48.64,77493.9,0.0,0.99702,0.0,0.69511]
[1779389498420,48.64,77498.25,0.0,0.99703,0.0,0.69292]
[1779389501931,48.64,77497.93,0.0,0.99703,0.0,0.69308]
[1779389502022,48.64,77497.93,0.0,0.99703,0.0,0.69308]
[1779389502448,48.64,77498.3,0.0,0.99703,0.0,0.69289]
[1779389503462,48.64,77502.04,0.0,0.99704,0.0,0.69101]
[1779389506484,48.64,77511.59,0.0,0.99706,0.0,0.68622]
[1779389507491,48.64,77516.05,0.0,0.99707,0.0,0.684]
[1779389509505,48.64,77517.07,0.0,0.99707,0.0,0.68349]
[1779389511520,48.64,77520.77,0.0,0.99708,0.0,0.68165]
[1779389515568,48.64,77519.57,0.0,0.99708,0.0,0.68225]
[1779389516527,48.64,77516.68,0.0,0.99707,0.0,0.68368]
[1779389520063,48.64,77513.23,0.0,0.99707,0.0,0.6854]
[1779389520269,48.64,77513.23,0.0,0.99707,0.0,0.6854]
[1779389520584,48.64,77513.69,0.0,0.99707,0.0,0.68517]
[1779389525619,48.64,77510.77,0.0,0.99706,0.0,0.68663]
[1779389526225,48.64,77510.77,0.0,0.99706,0.0,0.68663]
[1779389526528,48.64,77510.77,0.0,0.99706,0.0,0.68663]
[1779389526626,48.64,77518.9,0.0,0.99708,0.0,0.68258]
[1779389529649,48.64,77522.42,0.0,0.99709,0.0,0.68083]
[1779389531324,48.64,77524.54,0.0,0.99709,0.0,0.67978]
[1779389531529,48.64,77524.54,0.0,0.99709,0.0,0.67978]
[1779389531622,48.64,77524.54,0.0,0.99709,0.0,0.67978]
[1779389531769,48.64,77524.54,0.0,0.99709,0.0,0.67978]
[1779389531870,48.64,77525.81,0.0,0.9971,0.0,0.67915]
[1779389534221,48.64,77523.25,0.0,0.99709,0.0,0.68042]
[1779389534770,48.64,77469.27,0.0,0.99696,0.0,0.70766]
[1779389535718,48.64,77420.59,0.0,0.99683,0.0,0.73305]
[1779389536723,48.64,77394.93,0.0,0.99677,0.0,0.74675]
[1779389537421,48.64,77394.93,0.0,0.99677,0.0,0.74675]
[1779389537783,48.64,77394.93,0.0,0.99677,0.0,0.74675]
[1779389537875,48.64,77399.06,0.0,0.99678,0.0,0.74453]
[1779389538706,48.64,77399.06,0.0,0.99678,0.0,0.74453]
[1779389538869,48.64,77370.48,0.0,0.9967,0.0,0.76002]
[1779389539750,48.64,77318.24,0.0,0.99656,0.0,0.78906]
[1779389540757,48.64,77285.05,0.0,0.99646,0.0,0.808]
[1779389541769,48.64,77296.74,0.0,0.9965,0.0,0.80129]
[1779389542765,48.64,77296.74,0.0,0.9965,0.0,0.80129]
[1779389542777,48.64,77282.26,0.0,0.99646,0.0,0.80962]
[1779389543787,48.64,77289.25,0.0,0.99648,0.0,0.80559]
[1779389544806,48.64,77305.21,0.0,0.99652,0.0,0.79645]
[1779389545807,48.64,77303.01,0.0,0.99652,0.0,0.7977]
[1779389546818,48.64,77285.81,0.0,0.99647,0.0,0.80757]
[1779389547399,48.64,77285.81,0.0,0.99647,0.0,0.80757]
[1779389547834,48.64,77287.36,0.0,0.99647,0.0,0.80667]
[1779389548346,48.64,77287.36,0.0,0.99647,0.0,0.80667]
[1779389548437,48.64,77287.36,0.0,0.99647,0.0,0.80667]
[1779389548577,48.64,77287.36,0.0,0.99647,0.0,0.80667]
[1779389548830,48.64,77287.36,0.0,0.99647,0.0,0.80667]
[1779389548839,48.64,77288.94,0.0,0.99648,0.0,0.80576]
[1779389549846,48.64,77299.48,0.0,0.99651,0.0,0.79972]
[1779389550853,48.64,77309.54,0.0,0.99653,0.0,0.79398]
[1779389551861,48.64,77328.4,0.0,0.99659,0.0,0.78271]
[1779389552776,48.64,77328.4,0.0,0.99659,0.0,0.78271]
[1779389552867,48.64,77313.57,0.0,0.99655,0.0,0.79107]
[1779389553877,48.64,77301.58,0.0,0.99651,0.0,0.79788]
[1779389554882,48.64,77306.19,0.0,0.99653,0.0,0.79525]
[1779389555767,48.64,77306.19,0.0,0.99653,0.0,0.79525]
[1779389555890,48.64,77275.98,0.0,0.99644,0.0,0.81261]
[1779389556898,48.64,77276.05,0.0,0.99644,0.0,0.81257]
[1779389559373,48.64,77270.78,0.0,0.99643,0.0,0.81563]
[1779389559918,48.64,77276.94,0.0,0.99644,0.0,0.81205]
[1779389561622,48.64,77276.22,0.0,0.99644,0.0,0.81247]
[1779389561932,48.64,77283.83,0.0,0.99646,0.0,0.80807]
[1779389563947,48.64,77302.16,0.0,0.99652,0.0,0.79755]
[1779389564966,48.64,77318.34,0.0,0.99656,0.0,0.78837]
[1779389565548,48.64,77318.34,0.0,0.99656,0.0,0.78837]
[1779389565961,48.64,77317.58,0.0,0.99656,0.0,0.7888]
[1779389566968,48.64,77325.07,0.0,0.99658,0.0,0.78458]
[1779389567547,48.64,77325.07,0.0,0.99658,0.0,0.78458]
[1779389567975,48.64,77329.82,0.0,0.99659,0.0,0.78191]
[1779389570997,48.64,77338.7,0.0,0.99662,0.0,0.77695]
[1779389571438,48.64,77338.7,0.0,0.99662,0.0,0.77695]
[1779389572016,48.64,77353.07,0.0,0.99666,0.0,0.76897]
[1779389574029,48.64,77334.73,0.0,0.99661,0.0,0.77916]
[1779389575292,48.64,77326.93,0.0,0.99659,0.0,0.78353]
[1779389576043,48.64,77326.89,0.0,0.99659,0.0,0.78355]
[1779389577050,48.64,77332.27,0.0,0.9966,0.0,0.78054]
[1779389578057,48.64,77327.58,0.0,0.99659,0.0,0.78317]
[1779389579064,48.64,77316.27,0.0,0.99656,0.0,0.78954]
[1779389580071,48.64,77308.47,0.0,0.99653,0.0,0.79396]
[1779389581078,48.64,77295.47,0.0,0.9965,0.0,0.80137]
[1779389581305,48.64,77295.47,0.0,0.9965,0.0,0.80137]
[1779389581553,48.64,77295.47,0.0,0.9965,0.0,0.80137]
[1779389581756,48.64,77295.47,0.0,0.9965,0.0,0.80137]
[1779389582084,48.64,77296.71,0.0,0.9965,0.0,0.80066]
[1779389585749,48.64,77300.48,0.0,0.99651,0.0,0.79851]
[1779389585795,48.64,77307.79,0.0,0.99653,0.0,0.79434]
[1779389586120,48.64,77317.91,0.0,0.99656,0.0,0.78861]
[1779389587127,48.64,77315.85,0.0,0.99655,0.0,0.78978]
[1779389589808,48.64,77312.73,0.0,0.99655,0.0,0.79154]
[1779389589867,48.64,77315.06,0.0,0.99655,0.0,0.79022]
[1779389590159,48.64,77328.55,0.0,0.99659,0.0,0.78262]
[1779389591166,48.64,77334.75,0.0,0.99661,0.0,0.77915]
[1779389593807,48.64,77335.5,0.0,0.99661,0.0,0.77873]
[1779389593870,48.64,77343.26,0.0,0.99663,0.0,0.77441]
[1779389594187,48.64,77348.83,0.0,0.99665,0.0,0.77132]
[1779389598215,48.64,77345.27,0.0,0.99664,0.0,0.77329]
[1779389602246,48.64,77353.82,0.0,0.99666,0.0,0.76856]
[1779389603781,48.64,77353.82,0.0,0.99666,0.0,0.76856]
[1779389606274,48.64,77360.42,0.0,0.99668,0.0,0.76492]
[1779389607552,48.64,77360.42,0.0,0.99668,0.0,0.76492]
[1779389607777,48.64,77360.42,0.0,0.99668,0.0,0.76492]
[1779389607832,48.64,77357.24,0.0,0.99667,0.0,0.76667]
[1779389609773,48.64,77355.15,0.0,0.99666,0.0,0.76782]
[1779389613804,48.64,77354.82,0.0,0.99666,0.0,0.76739]
[1779389613817,48.64,77352.7,0.0,0.99666,0.0,0.76856]
[1779389617360,48.64,77356.44,0.0,0.99667,0.0,0.76649]
[1779389619374,48.64,77349.34,0.0,0.99665,0.0,0.77041]
[1779389621388,48.64,77344.33,0.0,0.99664,0.0,0.77319]
[1779389623786,48.64,77342.78,0.0,0.99663,0.0,0.77405]
[1779389623834,48.64,77342.46,0.0,0.99663,0.0,0.77423]
[1779389624409,48.64,77333.5,0.0,0.99661,0.0,0.77922]
[1779389625416,48.64,77324.78,0.0,0.99658,0.0,0.78411]
[1779389627430,48.64,77329.71,0.0,0.9966,0.0,0.78134]
[1779389630451,48.64,77334.05,0.0,0.99661,0.0,0.77892]
[1779389634480,48.64,77329.53,0.0,0.9966,0.0,0.78145]
[1779389639515,48.64,77332.34,0.0,0.9966,0.0,0.77987]
[1779389640527,48.64,77339.21,0.0,0.99662,0.0,0.77604]
[1779389642541,48.64,77338.25,0.0,0.99662,0.0,0.77657]
[1779389643548,48.64,77342.29,0.0,0.99663,0.0,0.77432]
[1779389646569,48.64,77338.2,0.0,0.99662,0.0,0.7766]
[1779389649590,48.64,77333.29,0.0,0.99661,0.0,0.77934]
[1779389651604,48.64,77339.23,0.0,0.99662,0.0,0.77603]
[1779389653813,48.64,77341.95,0.0,0.99663,0.0,0.77451]
[1779389653827,48.64,77350.69,0.0,0.99665,0.0,0.76967]
[1779389655637,48.64,77341.45,0.0,0.99663,0.0,0.77479]
[1779389657651,48.64,77350.77,0.0,0.99665,0.0,0.76962]
[1779389658659,48.64,77362.76,0.0,0.99669,0.0,0.76302]
[1779389659666,48.64,77354.3,0.0,0.99666,0.0,0.76767]
[1779389660673,48.64,77346.22,0.0,0.99664,0.0,0.77214]
[1779389661786,48.64,77346.22,0.0,0.99664,0.0,0.77214]
[1779389662688,48.64,77352.03,0.0,0.99666,0.0,0.76893]
[1779389664701,48.64,77356.19,0.0,0.99667,0.0,0.76663]
[1779389665806,48.64,77356.19,0.0,0.99667,0.0,0.76663]
[1779389665877,48.64,77363.41,0.0,0.99669,0.0,0.76266]
[1779389667723,48.64,77362.75,0.0,0.99669,0.0,0.76302]
[1779389668708,48.64,77362.75,0.0,0.99669,0.0,0.76302]
[1779389668781,48.64,77362.75,0.0,0.99669,0.0,0.76302]
[1779389668846,48.64,77361.36,0.0,0.99668,0.0,0.76379]
[1779389669737,48.64,77356.41,0.0,0.99667,0.0,0.76651]
[1779389672352,48.64,77355.03,0.0,0.99667,0.0,0.76665]
[1779389672523,48.64,77355.03,0.0,0.99667,0.0,0.76665]
[1779389675779,48.64,77346.81,0.0,0.99665,0.0,0.77119]
[1779389677793,48.64,77336.17,0.0,0.99662,0.0,0.77711]
[1779389678800,48.64,77328.54,0.0,0.9966,0.0,0.78137]
[1779389679807,48.64,77333.92,0.0,0.99661,0.0,0.77836]
[1779389680814,48.64,77309.23,0.0,0.99654,0.0,0.79226]
[1779389682061,48.64,77309.23,0.0,0.99654,0.0,0.79226]
[1779389682132,48.64,77296.34,0.0,0.99651,0.0,0.7996]
[1779389683840,48.64,77296.37,0.0,0.99651,0.0,0.79958]
[1779389685803,48.64,77296.87,0.0,0.99651,0.0,0.7993]
[1779389686861,48.64,77303.14,0.0,0.99652,0.0,0.79572]
[1779389688877,48.64,77298.98,0.0,0.99651,0.0,0.79809]
[1779389689884,48.64,77292.72,0.0,0.99649,0.0,0.80167]
[1779389691899,48.64,77292.65,0.0,0.99649,0.0,0.80171]
[1779389693921,48.64,77285.25,0.0,0.99647,0.0,0.80596]
[1779389694928,48.64,77290.1,0.0,0.99649,0.0,0.80317]
[1779389697950,48.64,77268.53,0.0,0.99643,0.0,0.81564]
[1779389698957,48.64,77255.1,0.0,0.99639,0.0,0.82349]
[1779389699976,48.64,77228.77,0.0,0.99631,0.0,0.83906]
[1779389700973,48.64,77225.53,0.0,0.9963,0.0,0.841]
[1779389701460,48.64,77225.53,0.0,0.9963,0.0,0.841]
[1779389701981,48.64,77227.39,0.0,0.9963,0.0,0.83989]
[1779389703012,48.64,77220.73,0.0,0.99628,0.0,0.84387]
[1779389704001,48.64,77213.28,0.0,0.99626,0.0,0.84835]
[1779389705009,48.64,77208.23,0.0,0.99625,0.0,0.85139]
[1779389705637,48.64,77208.23,0.0,0.99625,0.0,0.85139]
[1779389706063,48.64,77200.12,0.0,0.99622,0.0,0.8563]
[1779389707031,48.64,77191.03,0.0,0.99619,0.0,0.86184]
[1779389708068,48.64,77201.8,0.0,0.99623,0.0,0.85528]
[1779389709069,48.64,77214.91,0.0,0.99627,0.0,0.84736]
[1779389710192,48.64,77215.62,0.0,0.99627,0.0,0.84694]
[1779389711083,48.64,77208.51,0.0,0.99625,0.0,0.85122]
[1779389713110,48.64,77212.45,0.0,0.99626,0.0,0.84884]
[1779389714109,48.64,77219.31,0.0,0.99628,0.0,0.84472]
[1779389716123,48.64,77224.31,0.0,0.9963,0.0,0.84173]
[1779389721161,48.64,77228.47,0.0,0.99631,0.0,0.83924]
[1779389722172,48.64,77211.48,0.0,0.99626,0.0,0.84943]
[1779389723180,48.64,77197.83,0.0,0.99622,0.0,0.85769]
[1779389724189,48.64,77196.54,0.0,0.99621,0.0,0.85848]
[1779389726203,48.64,77189.24,0.0,0.99619,0.0,0.86293]
[1779389727211,48.64,77186.68,0.0,0.99618,0.0,0.8645]
[1779389728218,48.64,77194.62,0.0,0.99621,0.0,0.85965]
[1779389729225,48.64,77199.6,0.0,0.99622,0.0,0.85662]
[1779389730232,48.64,77195.94,0.0,0.99621,0.0,0.85884]
[1779389731239,48.64,77188.82,0.0,0.99619,0.0,0.86251]
[1779389732246,48.64,77195.84,0.0,0.99621,0.0,0.85823]
[1779389733253,48.64,77200.09,0.0,0.99623,0.0,0.85565]
[1779389735267,48.64,77206.99,0.0,0.99625,0.0,0.85147]
[1779389736274,48.64,77211.4,0.0,0.99626,0.0,0.84881]
[1779389740352,48.64,77229.64,0.0,0.99631,0.0,0.83788]
[1779389741312,48.64,77231.86,0.0,0.99632,0.0,0.83656]
[1779389743326,48.64,77237.52,0.0,0.99634,0.0,0.8332]
[1779389747355,48.64,77232.7,0.0,0.99632,0.0,0.83606]
[1779389748624,48.64,77232.7,0.0,0.99632,0.0,0.83606]
[1779389748776,48.64,77232.7,0.0,0.99632,0.0,0.83606]
[1779389748853,48.64,77236.52,0.0,0.99633,0.0,0.83379]
[1779389750376,48.64,77232.86,0.0,0.99632,0.0,0.83597]
[1779389752276,48.64,77232.86,0.0,0.99632,0.0,0.83597]
[1779389751383,48.64,77215.5,0.0,0.99627,0.0,0.84634]
[1779389752390,48.64,77210.31,0.0,0.99626,0.0,0.84947]
[1779389754760,48.64,77211.44,0.0,0.99626,0.0,0.84879]
[1779389754843,48.64,77204.38,0.0,0.99624,0.0,0.85305]
[1779389756418,48.64,77200.37,0.0,0.99623,0.0,0.85548]
[1779389757425,48.64,77204.26,0.0,0.99624,0.0,0.85312]
[1779389758432,48.64,77208.46,0.0,0.99625,0.0,0.85058]
[1779389762463,48.64,77222.68,0.0,0.99629,0.0,0.84204]
[1779389763585,48.64,77231.61,0.0,0.99632,0.0,0.83671]
[1779389764503,48.64,77250.04,0.0,0.99637,0.0,0.82581]
[1779389765509,48.64,77252.46,0.0,0.99638,0.0,0.82438]
[1779389766516,48.64,77260.74,0.0,0.99641,0.0,0.81953]
[1779389767524,48.64,77255.72,0.0,0.99639,0.0,0.82247]
[1779389768530,48.64,77263.94,0.0,0.99641,0.0,0.81767]
[1779389773565,48.64,77253.48,0.0,0.99638,0.0,0.82379]
[1779389775579,48.64,77252.05,0.0,0.99638,0.0,0.82462]
[1779389780156,48.64,77251.29,0.0,0.99638,0.0,0.82507]
[1779389780276,48.64,77251.29,0.0,0.99638,0.0,0.82507]
[1779389781243,48.64,77254.56,0.0,0.99639,0.0,0.82315]
[1779389781273,48.64,77254.56,0.0,0.99639,0.0,0.82315]
[1779389781345,48.64,77258.79,0.0,0.9964,0.0,0.82067]
[1779389783638,48.64,77268.74,0.0,0.99643,0.0,0.81487]
[1779389785429,48.64,77269.01,0.0,0.99643,0.0,0.81471]
[1779389785522,48.64,77269.01,0.0,0.99643,0.0,0.81471]
[1779389786659,48.64,77261.23,0.0,0.99641,0.0,0.81925]
[1779389789417,48.64,77261.29,0.0,0.99641,0.0,0.81921]
[1779389789524,48.64,77261.29,0.0,0.99641,0.0,0.81921]
[1779389789978,48.64,77261.29,0.0,0.99641,0.0,0.81921]
[1779389790027,48.64,77261.29,0.0,0.99641,0.0,0.81921]
[1779389790121,48.64,77261.87,0.0,0.99641,0.0,0.81887]
[1779389792701,48.64,77268.83,0.0,0.99643,0.0,0.81417]
[1779389795074,48.64,77270.7,0.0,0.99644,0.0,0.81309]
[1779389795273,48.64,77270.7,0.0,0.99644,0.0,0.81309]
[1779389797742,48.64,77275.92,0.0,0.99645,0.0,0.81006]
[1779389799928,48.64,77272.55,0.0,0.99644,0.0,0.81201]
[1779389800051,48.64,77272.55,0.0,0.99644,0.0,0.81201]
[1779389800378,48.64,77272.55,0.0,0.99644,0.0,0.81201]
[1779389800525,48.64,77274.7,0.0,0.99645,0.0,0.81077]
[1779389800763,48.64,77273.35,0.0,0.99644,0.0,0.81155]
[1779389802777,48.64,77265.04,0.0,0.99642,0.0,0.81638]
[1779389803784,48.64,77261.28,0.0,0.99641,0.0,0.81857]
[1779389805021,48.64,77261.28,0.0,0.99641,0.0,0.81857]
[1779389805286,48.64,77261.28,0.0,0.99641,0.0,0.81857]
[1779389805798,48.64,77257.16,0.0,0.9964,0.0,0.82098]
[1779389806805,48.64,77240.02,0.0,0.99635,0.0,0.83106]
[1779389807812,48.64,77238.0,0.0,0.99634,0.0,0.83226]
[1779389810863,48.64,77239.04,0.0,0.99634,0.0,0.83164]
[1779389811025,48.64,77239.04,0.0,0.99634,0.0,0.83164]
[1779389811841,48.64,77243.68,0.0,0.99636,0.0,0.8289]
[1779389812847,48.64,77238.48,0.0,0.99634,0.0,0.83197]
[1779389813810,48.64,77238.48,0.0,0.99634,0.0,0.83197]
[1779389814020,48.64,77238.48,0.0,0.99634,0.0,0.83197]
[1779389814074,48.64,77242.12,0.0,0.99635,0.0,0.82982]
[1779389815869,48.64,77250.04,0.0,0.99638,0.0,0.82515]
[1779389817724,48.64,77251.92,0.0,0.99638,0.0,0.82405]
[1779389817770,48.64,77251.92,0.0,0.99638,0.0,0.82405]
[1779389823417,48.64,77251.48,0.0,0.99638,0.0,0.82431]
[1779389822920,48.64,77261.32,0.0,0.99641,0.0,0.81855]
[1779389823926,48.64,77275.91,0.0,0.99645,0.0,0.81007]
[1779389824933,48.64,77266.65,0.0,0.99643,0.0,0.81544]
[1779389825940,48.64,77262.34,0.0,0.99641,0.0,0.81795]
[1779389826947,48.64,77265.86,0.0,0.99642,0.0,0.8159]
[1779389827953,48.64,77258.9,0.0,0.9964,0.0,0.81996]
[1779389829666,48.64,77256.71,0.0,0.9964,0.0,0.82124]
[1779389829775,48.64,77256.71,0.0,0.9964,0.0,0.82124]
[1779389830536,48.64,77256.21,0.0,0.9964,0.0,0.82153]
[1779389830778,48.64,77256.21,0.0,0.9964,0.0,0.82153]
[1779389830980,48.64,77258.07,0.0,0.9964,0.0,0.82044]
[1779389831986,48.64,77263.1,0.0,0.99642,0.0,0.81751]
[1779389833528,48.64,77264.12,0.0,0.99642,0.0,0.81691]
[1779389833775,48.64,77264.12,0.0,0.99642,0.0,0.81691]
[1779389835008,48.64,77259.44,0.0,0.9964,0.0,0.81964]
[1779389839035,48.64,77248.88,0.0,0.99637,0.0,0.82584]
[1779389840045,48.64,77254.2,0.0,0.99639,0.0,0.82271]
[1779389841638,48.64,77251.66,0.0,0.99638,0.0,0.8242]
[1779389841770,48.64,77251.66,0.0,0.99638,0.0,0.8242]
[1779389842307,48.64,77251.66,0.0,0.99638,0.0,0.8242]
[1779389842375,48.64,77251.75,0.0,0.99638,0.0,0.82415]
[1779389842534,48.64,77251.75,0.0,0.99638,0.0,0.82415]
[1779389846591,48.64,77250.38,0.0,0.99638,0.0,0.82495]
[1779389846773,48.64,77250.38,0.0,0.99638,0.0,0.82495]
[1779389849109,48.64,77261.34,0.0,0.99641,0.0,0.81853]
[1779389850591,48.64,77264.55,0.0,0.99642,0.0,0.81666]
[1779389850775,48.64,77264.55,0.0,0.99642,0.0,0.81666]
[1779389851123,48.64,77260.65,0.0,0.99641,0.0,0.81829]
[1779389851663,48.64,77260.65,0.0,0.99641,0.0,0.81829]
[1779389851778,48.64,77260.65,0.0,0.99641,0.0,0.81829]
[1779389852130,48.64,77259.31,0.0,0.99641,0.0,0.81907]
[1779389857165,48.64,77257.69,0.0,0.9964,0.0,0.82002]
[1779389858172,48.64,77267.5,0.0,0.99643,0.0,0.8143]
[1779389859179,48.64,77272.5,0.0,0.99645,0.0,0.8114]
[1779389860109,48.64,77272.5,0.0,0.99645,0.0,0.8114]
[1779389860271,48.64,77272.5,0.0,0.99645,0.0,0.8114]
[1779389860342,48.64,77270.09,0.0,0.99644,0.0,0.81279]
[1779389863207,48.64,77273.79,0.0,0.99645,0.0,0.81065]
[1779389864645,48.64,77274.46,0.0,0.99645,0.0,0.81026]
[1779389864778,48.64,77274.46,0.0,0.99645,0.0,0.81026]
[1779389865212,48.64,77274.46,0.0,0.99645,0.0,0.81026]
[1779389865269,48.64,77274.46,0.0,0.99645,0.0,0.81026]
[1779389865313,48.64,77274.85,0.0,0.99645,0.0,0.81004]
[1779389866228,48.64,77278.45,0.0,0.99646,0.0,0.80796]
[1779389869576,48.64,77277.38,0.0,0.99646,0.0,0.80857]
[1779389869771,48.64,77277.38,0.0,0.99646,0.0,0.80857]
[1779389872589,48.64,77279.43,0.0,0.99647,0.0,0.80739]
[1779389872774,48.64,77279.43,0.0,0.99647,0.0,0.80739]
[1779389873277,48.64,77278.24,0.0,0.99646,0.0,0.80808]
[1779389875070,48.64,77275.84,0.0,0.99645,0.0,0.80946]
[1779389875272,48.64,77275.84,0.0,0.99645,0.0,0.80946]
[1779389880328,48.64,77271.25,0.0,0.99644,0.0,0.81212]
[1779389880885,48.64,77271.25,0.0,0.99644,0.0,0.81212]
[1779389881024,48.64,77271.25,0.0,0.99644,0.0,0.81212]
[1779389881480,48.64,77271.25,0.0,0.99644,0.0,0.81212]
[1779389881525,48.64,77270.73,0.0,0.99644,0.0,0.81242]
[1779389882342,48.64,77268.19,0.0,0.99643,0.0,0.8139]
[1779389885363,48.64,77271.76,0.0,0.99644,0.0,0.81182]
[1779389887782,48.64,77273.22,0.0,0.99645,0.0,0.81098]
[1779389888023,48.64,77273.22,0.0,0.99645,0.0,0.81098]
[1779389892413,48.64,77269.07,0.0,0.99644,0.0,0.81339]
[1779389892416,48.64,77274.99,0.0,0.99645,0.0,0.80995]
[1779389895897,48.64,77274.51,0.0,0.99645,0.0,0.81023]
[1779389901489,48.64,77283.85,0.0,0.99648,0.0,0.80484]
[1779389903499,48.64,77283.25,0.0,0.99648,0.0,0.80519]
[1779389903522,48.64,77283.25,0.0,0.99648,0.0,0.80519]
[1779389903600,48.64,77283.25,0.0,0.99648,0.0,0.80519]
[1779389905518,48.64,77278.02,0.0,0.99646,0.0,0.8082]
[1779389906525,48.64,77269.53,0.0,0.99644,0.0,0.81312]
[1779389908435,48.64,77269.53,0.0,0.99644,0.0,0.81312]
[1779389908484,48.64,77263.91,0.0,0.99642,0.0,0.81639]
[1779389908524,48.64,77263.91,0.0,0.99642,0.0,0.81639]
[1779389908546,48.64,77255.94,0.0,0.9964,0.0,0.82104]
[1779389909553,48.64,77255.03,0.0,0.99639,0.0,0.82157]
[1779389912574,48.64,77258.86,0.0,0.99641,0.0,0.81868]
[1779389913520,48.64,77258.86,0.0,0.99641,0.0,0.81868]
[1779389913769,48.64,77258.86,0.0,0.99641,0.0,0.81868]
[1779389913773,48.64,77263.13,0.0,0.99642,0.0,0.81619]
[1779389915014,48.64,77263.13,0.0,0.99642,0.0,0.81619]
[1779389915030,48.64,77263.13,0.0,0.99642,0.0,0.81619]
[1779389915102,48.64,77265.39,0.0,0.99643,0.0,0.81488]
[1779389918190,48.64,77262.23,0.0,0.99642,0.0,0.81672]
[1779389918272,48.64,77262.23,0.0,0.99642,0.0,0.81672]
[1779389919623,48.64,77266.14,0.0,0.99643,0.0,0.81444]
[1779389921893,48.64,77268.35,0.0,0.99644,0.0,0.81316]
[1779389922034,48.64,77268.35,0.0,0.99644,0.0,0.81316]
[1779389922507,48.64,77268.35,0.0,0.99644,0.0,0.81316]
[1779389922524,48.64,77268.35,0.0,0.99644,0.0,0.81316]
[1779389923078,48.64,77273.35,0.0,0.99645,0.0,0.81026]
[1779389923653,48.64,77277.15,0.0,0.99646,0.0,0.80806]
[1779389924659,48.64,77282.38,0.0,0.99648,0.0,0.80505]
[1779389927680,48.64,77295.16,0.0,0.99651,0.0,0.79772]
[1779389928688,48.64,77295.32,0.0,0.99651,0.0,0.79763]
[1779389929545,48.64,77295.32,0.0,0.99651,0.0,0.79763]
[1779389929769,48.64,77295.32,0.0,0.99651,0.0,0.79763]
[1779389931961,48.64,77294.73,0.0,0.99651,0.0,0.79797]
[1779389932030,48.64,77294.73,0.0,0.99651,0.0,0.79797]
[1779389932256,48.64,77295.03,0.0,0.99651,0.0,0.7978]
[1779389935737,48.64,77298.53,0.0,0.99652,0.0,0.7958]
[1779389936802,48.64,77298.53,0.0,0.99652,0.0,0.7958]
[1779389937020,48.64,77298.53,0.0,0.99652,0.0,0.7958]
[1779389937047,48.64,77299.6,0.0,0.99653,0.0,0.79519]
[1779389942786,48.64,77298.04,0.0,0.99652,0.0,0.79608]
[1779389943798,48.64,77289.84,0.0,0.9965,0.0,0.80077]
[1779389944804,48.64,77279.45,0.0,0.99647,0.0,0.80674]
[1779389946513,48.64,77276.1,0.0,0.99646,0.0,0.80867]
[1779389948024,48.64,77274.97,0.0,0.99646,0.0,0.80932]
[1779389949713,48.64,77273.1,0.0,0.99645,0.0,0.8104]
[1779389949768,48.64,77273.1,0.0,0.99645,0.0,0.8104]
[1779389949839,48.64,77272.71,0.0,0.99645,0.0,0.81063]
[1779389950846,48.64,77277.17,0.0,0.99646,0.0,0.80805]
[1779389951853,48.64,77286.75,0.0,0.99649,0.0,0.80254]
[1779389952860,48.64,77285.63,0.0,0.99649,0.0,0.80318]
[1779389955881,48.64,77290.95,0.0,0.9965,0.0,0.80013]
[1779389959717,48.64,77292.57,0.0,0.99651,0.0,0.7992]
[1779389959771,48.64,77292.57,0.0,0.99651,0.0,0.7992]
[1779389964944,48.64,77295.26,0.0,0.99651,0.0,0.79767]
[1779389966885,48.64,77294.73,0.0,0.99651,0.0,0.79797]
[1779389967033,48.64,77294.73,0.0,0.99651,0.0,0.79797]
[1779389967035,48.64,77295.05,0.0,0.99651,0.0,0.79779]
[1779389969285,48.64,77295.64,0.0,0.99651,0.0,0.79745]
[1779389969520,48.64,77295.64,0.0,0.99651,0.0,0.79745]
[1779389975017,48.64,77298.29,0.0,0.99652,0.0,0.7953]
[1779389976521,48.64,77298.29,0.0,0.99652,0.0,0.7953]
[1779389976769,48.64,77298.21,0.0,0.99652,0.0,0.79535]
[1779389977032,48.64,77298.26,0.0,0.99652,0.0,0.79532]
[1779389978656,48.64,77298.69,0.0,0.99653,0.0,0.79507]
[1779389978771,48.64,77298.69,0.0,0.99653,0.0,0.79507]
[1779389981670,48.64,77299.28,0.0,0.99653,0.0,0.79474]
[1779389984608,48.64,77299.39,0.0,0.99653,0.0,0.79468]
[1779389984773,48.64,77299.39,0.0,0.99653,0.0,0.79468]
[1779389984893,48.64,77299.39,0.0,0.99653,0.0,0.79468]
[1779389985034,48.64,77299.39,0.0,0.99653,0.0,0.79468]
[1779389985088,48.64,77298.44,0.0,0.99652,0.0,0.79522]
[1779389990127,48.64,77298.48,0.0,0.99652,0.0,0.79519]
[1779389995162,48.64,77298.93,0.0,0.99653,0.0,0.79494]
[1779389998032,48.64,77301.01,0.0,0.99653,0.0,0.79375]
[1779389998276,48.64,77301.01,0.0,0.99653,0.0,0.79375]
[1779389998381,48.64,77308.55,0.0,0.99655,0.0,0.78948]
[1779389999199,48.64,77317.87,0.0,0.99658,0.0,0.78422]
[1779390001289,48.64,77307.4,0.0,0.99655,0.0,0.79013]
[1779390002404,48.64,77298.28,0.0,0.99652,0.0,0.79531]
[1779390003260,48.64,77301.25,0.0,0.99653,0.0,0.79362]
[1779390004267,48.64,77301.65,0.0,0.99653,0.0,0.79339]
[1779390006445,48.64,77300.73,0.0,0.99653,0.0,0.79391]
[1779390006524,48.64,77300.73,0.0,0.99653,0.0,0.79391]
[1779390009304,48.64,77311.71,0.0,0.99656,0.0,0.78769]
[1779390010310,48.64,77317.83,0.0,0.99658,0.0,0.78424]
[1779390011316,48.64,77318.18,0.0,0.99658,0.0,0.78405]
[1779390012127,48.64,77318.18,0.0,0.99658,0.0,0.78405]
[1779390012270,48.64,77318.18,0.0,0.99658,0.0,0.78405]
[1779390012323,48.64,77318.08,0.0,0.99658,0.0,0.7841]
[1779390014070,48.64,77318.39,0.0,0.99658,0.0,0.78393]
[1779390014270,48.64,77318.39,0.0,0.99658,0.0,0.78393]
[1779390017358,48.64,77322.21,0.0,0.99659,0.0,0.78178]
[1779390021388,48.64,77325.19,0.0,0.9966,0.0,0.78011]
[1779390024409,48.64,77319.26,0.0,0.99658,0.0,0.78344]
[1779390024907,48.64,77319.26,0.0,0.99658,0.0,0.78344]
[1779390025033,48.64,77319.26,0.0,0.99658,0.0,0.78344]
[1779390025417,48.64,77320.1,0.0,0.99659,0.0,0.78297]
[1779390027430,48.64,77315.58,0.0,0.99657,0.0,0.78551]
[1779390028310,48.64,77315.58,0.0,0.99657,0.0,0.78551]
[1779390028522,48.64,77315.58,0.0,0.99657,0.0,0.78551]
[1779390028610,48.64,77312.31,0.0,0.99656,0.0,0.78735]
[1779390030452,48.64,77308.2,0.0,0.99655,0.0,0.78968]
[1779390034880,48.64,77310.39,0.0,0.99656,0.0,0.78781]
[1779390035025,48.64,77310.39,0.0,0.99656,0.0,0.78781]
[1779390035487,48.64,77310.51,0.0,0.99656,0.0,0.78774]
[1779390036494,48.64,77307.82,0.0,0.99655,0.0,0.78926]
[1779390037443,48.64,77307.82,0.0,0.99655,0.0,0.78926]
[1779390037520,48.64,77307.82,0.0,0.99655,0.0,0.78926]
[1779390040525,48.64,77310.72,0.0,0.99656,0.0,0.78762]
[1779390040677,48.64,77310.72,0.0,0.99656,0.0,0.78762]
[1779390040780,48.64,77310.72,0.0,0.99656,0.0,0.78762]
[1779390041542,48.64,77320.18,0.0,0.99659,0.0,0.7823]
[1779390042542,48.64,77326.36,0.0,0.99661,0.0,0.77883]
[1779390045190,48.64,77327.5,0.0,0.99661,0.0,0.7782]
[1779390045270,48.64,77327.5,0.0,0.99661,0.0,0.7782]
[1779390050598,48.64,77327.08,0.0,0.99661,0.0,0.77843]
[1779390053619,48.64,77329.75,0.0,0.99661,0.0,0.77694]
[1779390053688,48.64,77329.75,0.0,0.99661,0.0,0.77694]
[1779390053771,48.64,77329.75,0.0,0.99661,0.0,0.77694]
[1779390054626,48.64,77330.39,0.0,0.99662,0.0,0.77658]
[1779390056640,48.64,77328.25,0.0,0.99661,0.0,0.77778]
[1779390057489,48.64,77328.25,0.0,0.99661,0.0,0.77778]
[1779390057531,48.64,77328.25,0.0,0.99661,0.0,0.77778]
[1779390059623,48.64,77326.41,0.0,0.99661,0.0,0.77881]
[1779390061558,48.64,77329.57,0.0,0.99661,0.0,0.77704]
[1779390061622,48.64,77329.57,0.0,0.99661,0.0,0.77704]
[1779390061773,48.64,77329.57,0.0,0.99661,0.0,0.77704]
[1779390061871,48.64,77329.81,0.0,0.99661,0.0,0.77691]
[1779390063691,48.64,77340.38,0.0,0.99664,0.0,0.77103]
[1779390065600,48.64,77340.38,0.0,0.99664,0.0,0.77103]
[1779390065621,48.64,77342.66,0.0,0.99665,0.0,0.76977]
[1779390065769,48.64,77342.66,0.0,0.99665,0.0,0.76977]
[1779390067719,48.64,77340.55,0.0,0.99664,0.0,0.77094]
[1779390069793,48.64,77330.54,0.0,0.99662,0.0,0.7765]
[1779390070749,48.64,77317.67,0.0,0.99658,0.0,0.78371]
[1779390071755,48.64,77315.12,0.0,0.99657,0.0,0.78514]
[1779390073139,48.64,77315.12,0.0,0.99657,0.0,0.78514]
[1779390073233,48.64,77315.92,0.0,0.99658,0.0,0.78469]
[1779390073722,48.64,77315.92,0.0,0.99658,0.0,0.78469]
[1779390074594,48.64,77315.92,0.0,0.99658,0.0,0.78469]
[1779390074638,48.64,77316.03,0.0,0.99658,0.0,0.78463]
[1779390074770,48.64,77316.03,0.0,0.99658,0.0,0.78463]
[1779390076812,48.64,77325.46,0.0,0.9966,0.0,0.77934]
[1779390077819,48.64,77327.51,0.0,0.99661,0.0,0.77819]
[1779390078826,48.64,77335.49,0.0,0.99663,0.0,0.77374]
[1779390080110,48.64,77335.49,0.0,0.99663,0.0,0.77374]
[1779390080205,48.64,77335.37,0.0,0.99663,0.0,0.77381]
[1779390082071,48.64,77335.3,0.0,0.99663,0.0,0.77385]
[1779390082250,48.64,77335.3,0.0,0.99663,0.0,0.77385]
[1779390082406,48.64,77335.3,0.0,0.99663,0.0,0.77385]
[1779390082854,48.64,77339.1,0.0,0.99664,0.0,0.77174]
[1779390084874,48.64,77342.54,0.0,0.99665,0.0,0.76983]
[1779390085716,48.64,77342.54,0.0,0.99665,0.0,0.76983]
[1779390086020,48.64,77342.54,0.0,0.99665,0.0,0.76983]
[1779390086121,48.64,77339.97,0.0,0.99664,0.0,0.77126]
[1779390087734,48.64,77340.51,0.0,0.99664,0.0,0.77096]
[1779390087771,48.64,77340.51,0.0,0.99664,0.0,0.77096]
[1779390088031,48.64,77340.51,0.0,0.99664,0.0,0.77096]
[1779390088128,48.64,77340.33,0.0,0.99664,0.0,0.77106]
[1779390093540,48.64,77341.06,0.0,0.99665,0.0,0.77003]
[1779390093641,48.64,77344.15,0.0,0.99666,0.0,0.76832]
[1779390093939,48.64,77349.45,0.0,0.99667,0.0,0.7654]
[1779390094946,48.64,77348.55,0.0,0.99667,0.0,0.7659]
[1779390097142,48.64,77348.7,0.0,0.99667,0.0,0.76581]
[1779390097270,48.64,77348.7,0.0,0.99667,0.0,0.76581]
[1779390097371,48.64,77347.06,0.0,0.99666,0.0,0.76672]
[1779390099529,48.64,77347.8,0.0,0.99667,0.0,0.76631]
[1779390105017,48.64,77348.52,0.0,0.99667,0.0,0.76591]
[1779390110392,48.64,77347.28,0.0,0.99667,0.0,0.7666]
[1779390110523,48.64,77347.28,0.0,0.99667,0.0,0.7666]
[1779390114094,48.64,77354.38,0.0,0.99668,0.0,0.76269]
[1779390115106,48.64,77361.86,0.0,0.9967,0.0,0.75859]
[1779390116108,48.64,77369.15,0.0,0.99672,0.0,0.75462]
[1779390117115,48.64,77361.68,0.0,0.9967,0.0,0.75869]
[1779390118122,48.64,77367.73,0.0,0.99672,0.0,0.75539]
[1779390119129,48.64,77375.95,0.0,0.99674,0.0,0.75093]
[1779390120136,48.64,77379.7,0.0,0.99675,0.0,0.7489]
[1779390121143,48.64,77377.29,0.0,0.99675,0.0,0.7502]
[1779390123157,48.64,77375.62,0.0,0.99674,0.0,0.75111]
[1779390124298,48.64,77375.62,0.0,0.99674,0.0,0.75111]
[1779390124525,48.64,77375.62,0.0,0.99674,0.0,0.75111]
[1779390127185,48.64,77377.83,0.0,0.99675,0.0,0.74991]
[1779390128192,48.64,77379.55,0.0,0.99675,0.0,0.74898]
[1779390128792,48.64,77379.55,0.0,0.99675,0.0,0.74898]
[1779390129023,48.64,77379.55,0.0,0.99675,0.0,0.74898]
[1779390130206,48.64,77374.89,0.0,0.99674,0.0,0.7515]
[1779390133227,48.64,77379.41,0.0,0.99675,0.0,0.74906]
[1779390134234,48.64,77390.99,0.0,0.99678,0.0,0.74282]
[1779390135273,48.64,77396.68,0.0,0.9968,0.0,0.73978]
[1779390136207,48.64,77396.68,0.0,0.9968,0.0,0.73978]
[1779390136270,48.64,77408.3,0.0,0.99683,0.0,0.73359]
[1779390137276,48.64,77406.64,0.0,0.99682,0.0,0.73447]
[1779390139238,48.64,77407.24,0.0,0.99682,0.0,0.73415]
[1779390139290,48.64,77405.07,0.0,0.99682,0.0,0.7353]
[1779390142487,48.64,77404.19,0.0,0.99682,0.0,0.73577]
[1779390142718,48.64,77404.19,0.0,0.99682,0.0,0.73577]
[1779390142588,48.64,77409.25,0.0,0.99683,0.0,0.73308]
[1779390143752,48.64,77409.25,0.0,0.99683,0.0,0.73308]
[1779390143321,48.64,77412.81,0.0,0.99684,0.0,0.7312]
[1779390144329,48.64,77417.2,0.0,0.99685,0.0,0.72888]
[1779390144828,48.64,77417.2,0.0,0.99685,0.0,0.72888]
[1779390145026,48.64,77417.2,0.0,0.99685,0.0,0.72888]
[1779390145278,48.64,77417.2,0.0,0.99685,0.0,0.72888]
[1779390145338,48.64,77414.7,0.0,0.99684,0.0,0.7302]
[1779390146342,48.64,77411.71,0.0,0.99684,0.0,0.73178]
[1779390147022,48.64,77411.71,0.0,0.99684,0.0,0.73178]
[1779390147348,48.64,77411.26,0.0,0.99683,0.0,0.73202]
[1779390148355,48.64,77408.77,0.0,0.99683,0.0,0.73334]
[1779390150370,48.64,77405.25,0.0,0.99682,0.0,0.73521]
[1779390151284,48.64,77405.25,0.0,0.99682,0.0,0.73521]
[1779390151488,48.64,77398.36,0.0,0.9968,0.0,0.73828]
[1779390152384,48.64,77393.5,0.0,0.99679,0.0,0.74087]
[1779390153392,48.64,77389.75,0.0,0.99678,0.0,0.74288]
[1779390154399,48.64,77385.69,0.0,0.99677,0.0,0.74506]
[1779390155355,48.64,77385.69,0.0,0.99677,0.0,0.74506]
[1779390155523,48.64,77385.69,0.0,0.99677,0.0,0.74506]
[1779390156419,48.64,77361.74,0.0,0.99671,0.0,0.75804]
[1779390157203,48.64,77361.74,0.0,0.99671,0.0,0.75804]
[1779390157423,48.64,77351.65,0.0,0.99668,0.0,0.76357]
[1779390158437,48.64,77351.17,0.0,0.99668,0.0,0.76384]
[1779390160007,48.64,77351.97,0.0,0.99668,0.0,0.7634]
[1779390160187,48.64,77351.97,0.0,0.99668,0.0,0.7634]
[1779390160322,48.64,77351.97,0.0,0.99668,0.0,0.7634]
[1779390160450,48.64,77351.13,0.0,0.99668,0.0,0.76386]
[1779390164478,48.64,77353.04,0.0,0.99668,0.0,0.76281]
[1779390166492,48.64,77354.71,0.0,0.99669,0.0,0.76189]
[1779390168604,48.64,77355.34,0.0,0.99669,0.0,0.76155]
[1779390168770,48.64,77355.34,0.0,0.99669,0.0,0.76155]
[1779390173335,48.64,77354.35,0.0,0.99669,0.0,0.76209]
[1779390175994,48.64,77353.97,0.0,0.99669,0.0,0.7623]
[1779390176023,48.64,77353.97,0.0,0.99669,0.0,0.7623]
[1779390179728,48.64,77354.56,0.0,0.99669,0.0,0.76197]
[1779390179776,48.64,77354.56,0.0,0.99669,0.0,0.76197]
[1779390179759,48.64,77349.63,0.0,0.99667,0.0,0.76468]
[1779390181606,48.64,77354.88,0.0,0.99669,0.0,0.7618]
[1779390182517,48.64,77354.88,0.0,0.99669,0.0,0.7618]
[1779390182771,48.64,77354.88,0.0,0.99669,0.0,0.7618]
[1779390182606,48.64,77350.94,0.0,0.99668,0.0,0.76396]
[1779390183613,48.64,77344.58,0.0,0.99666,0.0,0.76747]
[1779390184620,48.64,77349.61,0.0,0.99667,0.0,0.76469]
[1779390185062,48.64,77349.61,0.0,0.99667,0.0,0.76469]
[1779390185146,48.64,77349.61,0.0,0.99667,0.0,0.76469]
[1779390185627,48.64,77355.14,0.0,0.99669,0.0,0.76166]
[1779390186634,48.64,77364.23,0.0,0.99671,0.0,0.75669]
[1779390187201,48.64,77364.23,0.0,0.99671,0.0,0.75669]
[1779390187275,48.64,77364.23,0.0,0.99671,0.0,0.75669]
[1779390187641,48.64,77366.79,0.0,0.99672,0.0,0.75529]
[1779390188648,48.64,77368.61,0.0,0.99673,0.0,0.7543]
[1779390193798,48.64,77367.84,0.0,0.99672,0.0,0.75472]
[1779390194023,48.64,77366.62,0.0,0.99672,0.0,0.75538]
[1779390199727,48.64,77374.13,0.0,0.99674,0.0,0.7513]
[1779390200734,48.64,77379.66,0.0,0.99675,0.0,0.74831]
[1779390201512,48.64,77379.66,0.0,0.99675,0.0,0.74831]
[1779390201521,48.64,77379.66,0.0,0.99675,0.0,0.74831]
[1779390204020,48.64,77380.13,0.0,0.99676,0.0,0.74806]
[1779390204270,48.64,77380.13,0.0,0.99676,0.0,0.74806]
[1779390205769,48.64,77383.22,0.0,0.99676,0.0,0.74639]
[1779390207782,48.64,77387.78,0.0,0.99678,0.0,0.74394]
[1779390208651,48.64,77387.78,0.0,0.99678,0.0,0.74394]
[1779390208770,48.64,77387.78,0.0,0.99678,0.0,0.74394]
[1779390208790,48.64,77390.08,0.0,0.99678,0.0,0.74271]
[1779390210805,48.64,77392.6,0.0,0.99679,0.0,0.74136]
[1779390211812,48.64,77394.29,0.0,0.9968,0.0,0.73985]
[1779390212819,48.64,77391.51,0.0,0.99679,0.0,0.74134]
[1779390213378,48.64,77391.51,0.0,0.99679,0.0,0.74134]
[1779390213522,48.64,77391.51,0.0,0.99679,0.0,0.74134]
[1779390213835,48.64,77389.32,0.0,0.99678,0.0,0.74251]
[1779390214348,48.64,77389.32,0.0,0.99678,0.0,0.74251]
[1779390214527,48.64,77389.32,0.0,0.99678,0.0,0.74251]
[1779390214679,48.64,77389.32,0.0,0.99678,0.0,0.74251]
[1779390218025,48.64,77388.63,0.0,0.99678,0.0,0.74288]
[1779390218080,48.64,77389.26,0.0,0.99678,0.0,0.74254]
[1779390219943,48.64,77390.19,0.0,0.99678,0.0,0.74204]
[1779390220026,48.64,77390.19,0.0,0.99678,0.0,0.74204]
[1779390225919,48.64,77394.67,0.0,0.9968,0.0,0.73965]
[1779390228220,48.64,77391.94,0.0,0.99679,0.0,0.74111]
[1779390228454,48.64,77391.94,0.0,0.99679,0.0,0.74111]
[1779390228522,48.64,77391.94,0.0,0.99679,0.0,0.74111]
[1779390232972,48.64,77389.85,0.0,0.99678,0.0,0.74223]
[1779390233033,48.64,77389.85,0.0,0.99678,0.0,0.74223]
[1779390233198,48.64,77389.85,0.0,0.99678,0.0,0.74223]
[1779390233271,48.64,77389.85,0.0,0.99678,0.0,0.74223]
[1779390233368,48.64,77387.05,0.0,0.99678,0.0,0.74373]
[1779390236024,48.64,77389.74,0.0,0.99678,0.0,0.74228]
[1779390240378,48.64,77388.71,0.0,0.99678,0.0,0.74284]
[1779390240525,48.64,77388.71,0.0,0.99678,0.0,0.74284]
[1779390242111,48.64,77384.16,0.0,0.99677,0.0,0.74528]
[1779390242268,48.64,77384.16,0.0,0.99677,0.0,0.74528]
[1779390242777,48.64,77384.26,0.0,0.99677,0.0,0.74523]
[1779390248751,48.64,77384.09,0.0,0.99677,0.0,0.74532]
[1779390248771,48.64,77384.09,0.0,0.99677,0.0,0.74532]
[1779390248789,48.64,77389.61,0.0,0.99678,0.0,0.74235]
[1779390254417,48.64,77390.79,0.0,0.99679,0.0,0.74172]
[1779390254523,48.64,77390.79,0.0,0.99679,0.0,0.74172]
[1779390254618,48.64,77388.03,0.0,0.99678,0.0,0.7432]
[1779390257627,48.64,77390.84,0.0,0.99679,0.0,0.74169]
[1779390257771,48.64,77390.84,0.0,0.99679,0.0,0.74169]
[1779390261883,48.64,77389.15,0.0,0.99678,0.0,0.7426]
[1779390262022,48.64,77389.02,0.0,0.99678,0.0,0.74267]
[1779390262807,48.64,77389.02,0.0,0.99678,0.0,0.74267]
[1779390262844,48.64,77386.49,0.0,0.99678,0.0,0.74403]
[1779390263025,48.64,77386.49,0.0,0.99678,0.0,0.74403]
[1779390263193,48.64,77380.83,0.0,0.99676,0.0,0.74707]
[1779390266347,48.64,77380.02,0.0,0.99676,0.0,0.74751]
[1779390266532,48.64,77380.02,0.0,0.99676,0.0,0.74751]
[1779390266541,48.64,77379.41,0.0,0.99676,0.0,0.74784]
[1779390267225,48.64,77371.1,0.0,0.99673,0.0,0.75234]
[1779390268359,48.64,77371.1,0.0,0.99673,0.0,0.75234]
[1779390268521,48.64,77371.1,0.0,0.99673,0.0,0.75234]
[1779390273268,48.64,77365.24,0.0,0.99672,0.0,0.75491]
[1779390275282,48.64,77361.42,0.0,0.99671,0.0,0.75699]
[1779390276289,48.64,77356.68,0.0,0.9967,0.0,0.75958]
[1779390277296,48.64,77352.63,0.0,0.99669,0.0,0.7618]
[1779390278850,48.64,77352.63,0.0,0.99669,0.0,0.7618]
[1779390278303,48.64,77348.86,0.0,0.99668,0.0,0.76387]
[1779390279021,48.64,77348.86,0.0,0.99668,0.0,0.76387]
[1779390280411,48.64,77348.62,0.0,0.99668,0.0,0.764]
[1779390280521,48.64,77348.62,0.0,0.99668,0.0,0.764]
[1779390280622,48.64,77348.69,0.0,0.99668,0.0,0.76396]
[1779390281332,48.64,77353.53,0.0,0.99669,0.0,0.76131]
[1779390283740,48.64,77355.88,0.0,0.9967,0.0,0.76002]
[1779390283769,48.64,77355.88,0.0,0.9967,0.0,0.76002]
[1779390287579,48.64,77355.37,0.0,0.99669,0.0,0.7603]
[1779390287769,48.64,77355.37,0.0,0.99669,0.0,0.7603]
[1779390287870,48.64,77355.4,0.0,0.99669,0.0,0.76028]
[1779390288505,48.64,77355.4,0.0,0.99669,0.0,0.76028]
[1779390288526,48.64,77355.4,0.0,0.99669,0.0,0.76028]
[1779390291590,48.64,77352.01,0.0,0.99669,0.0,0.76214]
[1779390291770,48.64,77352.01,0.0,0.99669,0.0,0.76214]
[1779390291804,48.64,77345.89,0.0,0.99667,0.0,0.76551]
[1779390292027,48.64,77345.89,0.0,0.99667,0.0,0.76551]
[1779390292273,48.64,77345.89,0.0,0.99667,0.0,0.76551]
[1779390295357,48.64,77341.81,0.0,0.99666,0.0,0.76776]
[1779390295522,48.64,77341.81,0.0,0.99666,0.0,0.76776]
[1779390295541,48.64,77337.86,0.0,0.99665,0.0,0.76994]
[1779390297445,48.64,77329.86,0.0,0.99663,0.0,0.77438]
[1779390298452,48.64,77319.06,0.0,0.9966,0.0,0.78041]
[1779390299768,48.64,77319.06,0.0,0.9966,0.0,0.78041]
[1779390299909,48.64,77316.11,0.0,0.99659,0.0,0.78207]
[1779390300032,48.64,77316.11,0.0,0.99659,0.0,0.78207]
[1779390302482,48.64,77324.43,0.0,0.99661,0.0,0.77741]
[1779390303745,48.64,77324.43,0.0,0.99661,0.0,0.77741]
[1779390303774,48.64,77324.43,0.0,0.99661,0.0,0.77741]
[1779390303846,48.64,77323.98,0.0,0.99661,0.0,0.77766]
[1779390304279,48.64,77323.98,0.0,0.99661,0.0,0.77766]
[1779390304955,48.64,77326.86,0.0,0.99662,0.0,0.77605]
[1779390306510,48.64,77335.65,0.0,0.99664,0.0,0.77117]
[1779390307516,48.64,77344.27,0.0,0.99666,0.0,0.7664]
[1779390308524,48.64,77345.97,0.0,0.99667,0.0,0.76546]
[1779390310518,48.64,77345.16,0.0,0.99667,0.0,0.76591]
[1779390310772,48.64,77345.16,0.0,0.99667,0.0,0.76591]
[1779390310859,48.64,77344.57,0.0,0.99667,0.0,0.76623]
[1779390313520,48.64,77343.13,0.0,0.99666,0.0,0.76703]
[1779390314028,48.64,77342.13,0.0,0.99666,0.0,0.76758]
[1779390314568,48.64,77338.64,0.0,0.99665,0.0,0.76951]
[1779390315692,48.64,77338.64,0.0,0.99665,0.0,0.76951]
[1779390315786,48.64,77338.64,0.0,0.99665,0.0,0.76951]
[1779390315830,48.64,77341.04,0.0,0.99666,0.0,0.76818]
[1779390317587,48.64,77350.32,0.0,0.99668,0.0,0.76307]
[1779390318594,48.64,77359.93,0.0,0.99671,0.0,0.75781]
[1779390319601,48.64,77363.55,0.0,0.99672,0.0,0.75583]
[1779390320608,48.64,77367.71,0.0,0.99673,0.0,0.75357]
[1779390321882,48.64,77367.71,0.0,0.99673,0.0,0.75357]
[1779390321925,48.64,77368.65,0.0,0.99673,0.0,0.75306]
[1779390322027,48.64,77368.65,0.0,0.99673,0.0,0.75306]
[1779390327657,48.64,77367.31,0.0,0.99673,0.0,0.75378]
[1779390331686,48.64,77371.52,0.0,0.99674,0.0,0.75089]
[1779390336765,48.64,77374.28,0.0,0.99675,0.0,0.7494]
[1779390336775,48.64,77374.28,0.0,0.99675,0.0,0.7494]
[1779390336793,48.64,77375.3,0.0,0.99675,0.0,0.74884]
[1779390342764,48.64,77376.36,0.0,0.99675,0.0,0.74827]
[1779390344776,48.64,77382.12,0.0,0.99677,0.0,0.74517]
[1779390349812,48.64,77385.16,0.0,0.99678,0.0,0.74353]
[1779390354846,48.64,77382.79,0.0,0.99677,0.0,0.74481]
[1779390358875,48.64,77379.16,0.0,0.99676,0.0,0.74676]
[1779390361896,48.64,77389.18,0.0,0.99679,0.0,0.74138]
[1779390364995,48.64,77387.8,0.0,0.99678,0.0,0.74212]
[1779390364917,48.64,77395.41,0.0,0.9968,0.0,0.73805]
[1779390365020,48.64,77395.41,0.0,0.9968,0.0,0.73805]
[1779390367511,48.64,77393.16,0.0,0.9968,0.0,0.73925]
[1779390367529,48.64,77393.16,0.0,0.9968,0.0,0.73925]
[1779390367938,48.64,77394.61,0.0,0.9968,0.0,0.73847]
[1779390372973,48.64,77393.68,0.0,0.9968,0.0,0.73897]
[1779390377000,48.64,77387.49,0.0,0.99678,0.0,0.74228]
[1779390382475,48.64,77386.21,0.0,0.99678,0.0,0.74297]
[1779390387724,48.64,77382.64,0.0,0.99677,0.0,0.74489]
[1779390387773,48.64,77382.64,0.0,0.99677,0.0,0.74489]
[1779390387827,48.64,77382.68,0.0,0.99677,0.0,0.74487]
[1779390393381,48.64,77385.31,0.0,0.99678,0.0,0.74285]
[1779390394021,48.64,77385.31,0.0,0.99678,0.0,0.74285]
[1779390395135,48.64,77390.48,0.0,0.99679,0.0,0.74008]
[1779390399839,48.64,77390.91,0.0,0.99679,0.0,0.73985]
[1779390400026,48.64,77390.91,0.0,0.99679,0.0,0.73985]
[1779390399934,48.64,77390.78,0.0,0.99679,0.0,0.73992]
[1779390405727,48.64,77392.34,0.0,0.9968,0.0,0.73908]
[1779390406020,48.64,77392.34,0.0,0.9968,0.0,0.73908]
[1779390411256,48.64,77393.77,0.0,0.9968,0.0,0.73832]
[1779390416302,48.64,77374.37,0.0,0.99675,0.0,0.74874]
[1779390417461,48.64,77374.37,0.0,0.99675,0.0,0.74874]
[1779390417498,48.64,77340.94,0.0,0.99666,0.0,0.767]
[1779390419811,48.64,77341.17,0.0,0.99666,0.0,0.76687]
[1779390419883,48.64,77344.79,0.0,0.99667,0.0,0.76487]
[1779390425357,48.64,77344.46,0.0,0.99667,0.0,0.76506]
[1779390427774,48.64,77343.03,0.0,0.99667,0.0,0.76584]
[1779390428381,48.64,77333.66,0.0,0.99664,0.0,0.77102]
[1779390429388,48.64,77334.16,0.0,0.99664,0.0,0.77075]
[1779390431402,48.64,77340.63,0.0,0.99666,0.0,0.76717]
[1779390433416,48.64,77346.11,0.0,0.99668,0.0,0.76415]
[1779390434251,48.64,77346.11,0.0,0.99668,0.0,0.76415]
[1779390434273,48.64,77346.11,0.0,0.99668,0.0,0.76415]
[1779390434555,48.64,77347.79,0.0,0.99668,0.0,0.76322]
[1779390439072,48.64,77346.66,0.0,0.99668,0.0,0.76385]
[1779390439776,48.64,77346.57,0.0,0.99668,0.0,0.7639]
[1779390441472,48.64,77353.37,0.0,0.99669,0.0,0.76016]
[1779390443487,48.64,77364.81,0.0,0.99673,0.0,0.75392]
[1779390444542,48.64,77364.81,0.0,0.99673,0.0,0.75392]
[1779390444770,48.64,77364.81,0.0,0.99673,0.0,0.75392]
[1779390444815,48.64,77367.16,0.0,0.99673,0.0,0.75264]
[1779390446452,48.64,77366.09,0.0,0.99673,0.0,0.75323]
[1779390446523,48.64,77366.09,0.0,0.99673,0.0,0.75323]
[1779390450617,48.64,77367.29,0.0,0.99673,0.0,0.75257]
[1779390452635,48.64,77370.44,0.0,0.99674,0.0,0.75026]
[1779390452773,48.64,77370.44,0.0,0.99674,0.0,0.75026]
[1779390452843,48.64,77370.85,0.0,0.99674,0.0,0.75003]
[1779390453954,48.64,77370.85,0.0,0.99674,0.0,0.75003]
[1779390454020,48.64,77370.85,0.0,0.99674,0.0,0.75003]
[1779390456580,48.64,77367.21,0.0,0.99673,0.0,0.75201]
[1779390458003,48.64,77367.21,0.0,0.99673,0.0,0.75201]
[1779390458023,48.64,77367.21,0.0,0.99673,0.0,0.75201]
[1779390463629,48.64,77367.75,0.0,0.99674,0.0,0.75171]
[1779390465042,48.64,77367.75,0.0,0.99674,0.0,0.75171]
[1779390465275,48.64,77368.3,0.0,0.99674,0.0,0.75142]
[1779390465642,48.64,77368.15,0.0,0.99674,0.0,0.7515]
[1779390466829,48.64,77372.16,0.0,0.99675,0.0,0.74933]
[1779390467658,48.64,77375.82,0.0,0.99676,0.0,0.74735]
[1779390470176,48.64,77377.56,0.0,0.99676,0.0,0.74641]
[1779390470271,48.64,77377.56,0.0,0.99676,0.0,0.74641]
[1779390473963,48.64,77379.35,0.0,0.99677,0.0,0.74545]
[1779390474023,48.64,77379.35,0.0,0.99677,0.0,0.74545]
[1779390474064,48.64,77379.74,0.0,0.99677,0.0,0.74524]
[1779390475713,48.64,77374.83,0.0,0.99675,0.0,0.74788]
[1779390479808,48.64,77375.43,0.0,0.99676,0.0,0.74756]
[1779390480023,48.64,77375.43,0.0,0.99676,0.0,0.74756]
[1779390482780,48.64,77375.13,0.0,0.99676,0.0,0.74772]
[1779390483946,48.64,77374.27,0.0,0.99675,0.0,0.74818]
[1779390484021,48.64,77374.27,0.0,0.99675,0.0,0.74818]
[1779390484102,48.64,77374.27,0.0,0.99675,0.0,0.74818]
[1779390484043,48.64,77379.75,0.0,0.99677,0.0,0.74523]
[1779390484271,48.64,77379.75,0.0,0.99677,0.0,0.74523]
[1779390488804,48.64,77389.82,0.0,0.99679,0.0,0.73983]
[1779390489811,48.64,77392.06,0.0,0.9968,0.0,0.73863]
[1779390490819,48.64,77397.72,0.0,0.99681,0.0,0.73561]
[1779390491778,48.64,77397.72,0.0,0.99681,0.0,0.73561]
[1779390492023,48.64,77397.72,0.0,0.99681,0.0,0.73561]
[1779390492122,48.64,77399.67,0.0,0.99682,0.0,0.73458]
[1779390492832,48.64,77395.53,0.0,0.99681,0.0,0.73678]
[1779390493473,48.64,77395.53,0.0,0.99681,0.0,0.73678]
[1779390493521,48.64,77395.53,0.0,0.99681,0.0,0.73678]
[1779390496860,48.64,77400.12,0.0,0.99682,0.0,0.73434]
[1779390498874,48.64,77416.07,0.0,0.99686,0.0,0.7259]
[1779390499885,48.64,77434.24,0.0,0.99691,0.0,0.7164]
[1779390500892,48.64,77433.65,0.0,0.99691,0.0,0.71671]
[1779390503913,48.64,77436.48,0.0,0.99691,0.0,0.71524]
[1779390505050,48.64,77436.48,0.0,0.99691,0.0,0.71524]
[1779390505269,48.64,77434.86,0.0,0.99691,0.0,0.71608]
[1779390509162,48.64,77434.78,0.0,0.99691,0.0,0.71612]
[1779390509273,48.64,77435.15,0.0,0.99691,0.0,0.71593]
[1779390509955,48.64,77441.1,0.0,0.99693,0.0,0.71284]
[1779390510962,48.64,77445.64,0.0,0.99694,0.0,0.7105]
[1779390511969,48.64,77449.47,0.0,0.99695,0.0,0.70794]
[1779390517018,48.64,77450.01,0.0,0.99695,0.0,0.70766]
[1779390518036,48.64,77461.31,0.0,0.99698,0.0,0.70187]
[1779390519042,48.64,77461.31,0.0,0.99698,0.0,0.70187]
[1779390519103,48.64,77470.11,0.0,0.997,0.0,0.69739]
[1779390520030,48.64,77468.99,0.0,0.997,0.0,0.69796]
[1779390522042,48.64,77472.58,0.0,0.99701,0.0,0.69614]
[1779390522210,48.64,77472.58,0.0,0.99701,0.0,0.69614]
[1779390523049,48.64,77474.07,0.0,0.99701,0.0,0.69538]
[1779390525063,48.64,77470.5,0.0,0.997,0.0,0.69719]
[1779390527077,48.64,77467.63,0.0,0.99699,0.0,0.69865]
[1779390528698,48.64,77467.84,0.0,0.997,0.0,0.69854]
[1779390528769,48.64,77467.84,0.0,0.997,0.0,0.69854]
[1779390534126,48.64,77463.02,0.0,0.99698,0.0,0.701]
[1779390536684,48.64,77461.87,0.0,0.99698,0.0,0.70159]
[1779390536774,48.64,77461.87,0.0,0.99698,0.0,0.70159]
[1779390537147,48.64,77461.17,0.0,0.99698,0.0,0.70194]
[1779390539161,48.64,77454.59,0.0,0.99696,0.0,0.70531]
[1779390541175,48.64,77450.32,0.0,0.99695,0.0,0.7075]
[1779390542554,48.64,77448.2,0.0,0.99695,0.0,0.70859]
[1779390542770,48.64,77448.2,0.0,0.99695,0.0,0.70859]
[1779390545204,48.64,77451.0,0.0,0.99695,0.0,0.70715]
[1779390546533,48.64,77451.0,0.0,0.99695,0.0,0.70715]
[1779390546776,48.64,77451.0,0.0,0.99695,0.0,0.70715]
[1779390546817,48.64,77451.98,0.0,0.99696,0.0,0.70665]
[1779390547358,48.64,77451.98,0.0,0.99696,0.0,0.70665]
[1779390547521,48.64,77451.98,0.0,0.99696,0.0,0.70665]
[1779390548226,48.64,77448.67,0.0,0.99695,0.0,0.70835]
[1779390551221,48.64,77449.11,0.0,0.99695,0.0,0.70813]
[1779390551270,48.64,77449.11,0.0,0.99695,0.0,0.70813]
[1779390551322,48.64,77453.37,0.0,0.99696,0.0,0.70594]
[1779390552331,48.64,77453.37,0.0,0.99696,0.0,0.70594]
[1779390552523,48.64,77453.37,0.0,0.99696,0.0,0.70594]
[1779390558296,48.64,77452.28,0.0,0.99696,0.0,0.7065]
[1779390559584,48.64,77452.28,0.0,0.99696,0.0,0.7065]
[1779390559772,48.64,77452.28,0.0,0.99696,0.0,0.7065]
[1779390559842,48.64,77453.11,0.0,0.99696,0.0,0.70607]
[1779390560302,48.64,77453.11,0.0,0.99696,0.0,0.70607]
[1779390560521,48.64,77453.11,0.0,0.99696,0.0,0.70607]
[1779390563896,48.64,77451.56,0.0,0.99695,0.0,0.70687]
[1779390563921,48.64,77451.56,0.0,0.99695,0.0,0.70687]
[1779390564020,48.64,77451.56,0.0,0.99695,0.0,0.70687]
[1779390564162,48.64,77451.56,0.0,0.99695,0.0,0.70687]
[1779390564229,48.64,77447.68,0.0,0.99695,0.0,0.70886]
[1779390564276,48.64,77447.68,0.0,0.99695,0.0,0.70886]
[1779390569095,48.64,77447.44,0.0,0.99694,0.0,0.70899]
[1779390569273,48.64,77447.29,0.0,0.99694,0.0,0.70906]
[1779390570006,48.64,77447.29,0.0,0.99694,0.0,0.70906]
[1779390570029,48.64,77447.29,0.0,0.99694,0.0,0.70906]
[1779390570109,48.64,77447.97,0.0,0.99695,0.0,0.70871]
[1779390571387,48.64,77451.74,0.0,0.99696,0.0,0.70619]
[1779390573406,48.64,77453.67,0.0,0.99696,0.0,0.7052]
[1779390573525,48.64,77453.67,0.0,0.99696,0.0,0.7052]
[1779390578069,48.64,77455.03,0.0,0.99697,0.0,0.7045]
[1779390578170,48.64,77457.98,0.0,0.99697,0.0,0.70299]
[1779390578274,48.64,77457.98,0.0,0.99697,0.0,0.70299]
[1779390578497,48.64,77457.98,0.0,0.99697,0.0,0.70299]
[1779390578527,48.64,77457.98,0.0,0.99697,0.0,0.70299]
[1779390578627,48.64,77459.13,0.0,0.99698,0.0,0.70241]
[1779390582969,48.64,77458.79,0.0,0.99698,0.0,0.70258]
[1779390583020,48.64,77458.79,0.0,0.99698,0.0,0.70258]
[1779390583997,48.64,77458.43,0.0,0.99697,0.0,0.70276]
[1779390584020,48.64,77458.43,0.0,0.99697,0.0,0.70276]
[1779390584058,48.64,77459.06,0.0,0.99698,0.0,0.70244]
[1779390588220,48.64,77460.18,0.0,0.99698,0.0,0.70187]
[1779390588271,48.64,77459.74,0.0,0.99698,0.0,0.70209]
[1779390589610,48.64,77460.1,0.0,0.99698,0.0,0.70191]
[1779390589769,48.64,77460.1,0.0,0.99698,0.0,0.70191]
[1779390590180,48.64,77468.14,0.0,0.997,0.0,0.69781]
[1779390591528,48.64,77470.19,0.0,0.997,0.0,0.69677]
[1779390592408,48.64,77470.19,0.0,0.997,0.0,0.69677]
[1779390592521,48.64,77470.19,0.0,0.997,0.0,0.69677]
[1779390595940,48.64,77469.84,0.0,0.997,0.0,0.69695]
[1779390596021,48.64,77469.84,0.0,0.997,0.0,0.69695]
[1779390596041,48.64,77464.54,0.0,0.99699,0.0,0.69965]
[1779390596857,48.64,77464.54,0.0,0.99699,0.0,0.69965]
[1779390597023,48.64,77464.54,0.0,0.99699,0.0,0.69965]
[1779390600592,48.64,77475.6,0.0,0.99702,0.0,0.69403]
[1779390601599,48.64,77480.75,0.0,0.99703,0.0,0.69143]
[1779390603623,48.64,77478.15,0.0,0.99702,0.0,0.69274]
[1779390605293,48.64,77477.45,0.0,0.99702,0.0,0.6931]
[1779390605522,48.64,77477.45,0.0,0.99702,0.0,0.6931]
[1779390608275,48.64,77476.59,0.0,0.99702,0.0,0.69353]
[1779390608656,48.64,77476.29,0.0,0.99702,0.0,0.69368]
[1779390613697,48.64,77481.07,0.0,0.99703,0.0,0.69127]
[1779390615932,48.64,77481.06,0.0,0.99703,0.0,0.69128]
[1779390616023,48.64,77481.06,0.0,0.99703,0.0,0.69128]
[1779390616718,48.64,77492.75,0.0,0.99706,0.0,0.68541]
[1779390617725,48.64,77493.82,0.0,0.99706,0.0,0.68487]
[1779390622762,48.64,77492.01,0.0,0.99706,0.0,0.68578]
[1779390623769,48.64,77481.89,0.0,0.99703,0.0,0.69086]
[1779390624776,48.64,77480.7,0.0,0.99703,0.0,0.69146]
[1779390625631,48.64,77480.7,0.0,0.99703,0.0,0.69146]
[1779390625770,48.64,77480.7,0.0,0.99703,0.0,0.69146]
[1779390626889,48.64,77480.67,0.0,0.99703,0.0,0.69147]
[1779390627023,48.64,77480.67,0.0,0.99703,0.0,0.69147]
[1779390627106,48.64,77480.67,0.0,0.99703,0.0,0.69147]
[1779390630818,48.64,77486.53,0.0,0.99704,0.0,0.68852]
[1779390632592,48.64,77488.02,0.0,0.99705,0.0,0.68721]
[1779390632773,48.64,77488.02,0.0,0.99705,0.0,0.68721]
[1779390637867,48.64,77489.09,0.0,0.99705,0.0,0.68667]
[1779390640888,48.64,77499.85,0.0,0.99708,0.0,0.6813]
[1779390641669,48.64,77499.85,0.0,0.99708,0.0,0.6813]
[1779390641776,48.64,77499.85,0.0,0.99708,0.0,0.6813]
[1779390641896,48.64,77498.37,0.0,0.99707,0.0,0.68203]
[1779390642903,48.64,77502.41,0.0,0.99708,0.0,0.68003]
[1779390644689,48.64,77505.73,0.0,0.99709,0.0,0.67838]
[1779390644774,48.64,77505.73,0.0,0.99709,0.0,0.67838]
[1779390649953,48.64,77506.47,0.0,0.99709,0.0,0.67801]
[1779390652974,48.64,77506.51,0.0,0.99709,0.0,0.67799]
[1779390653023,48.64,77506.51,0.0,0.99709,0.0,0.67799]
[1779390653326,48.64,77506.51,0.0,0.99709,0.0,0.67799]
[1779390653521,48.64,77506.51,0.0,0.99709,0.0,0.67799]
[1779390653981,48.64,77506.47,0.0,0.99709,0.0,0.67801]
[1779390658009,48.64,77486.57,0.0,0.99705,0.0,0.68793]
[1779390658412,48.64,77486.57,0.0,0.99705,0.0,0.68793]
[1779390659016,48.64,77482.64,0.0,0.99704,0.0,0.68991]
[1779390661037,48.64,77487.13,0.0,0.99705,0.0,0.68765]
[1779390661345,48.64,77487.13,0.0,0.99705,0.0,0.68765]
[1779390663045,48.64,77493.71,0.0,0.99706,0.0,0.68436]
[1779390668094,48.64,77488.35,0.0,0.99705,0.0,0.68704]
[1779390669700,48.64,77487.08,0.0,0.99705,0.0,0.68768]
[1779390669771,48.64,77487.08,0.0,0.99705,0.0,0.68768]
[1779390670352,48.64,77486.71,0.0,0.99705,0.0,0.68786]
[1779390670523,48.64,77486.71,0.0,0.99705,0.0,0.68786]
[1779390671115,48.64,77486.67,0.0,0.99705,0.0,0.68788]
[1779390673129,48.64,77482.26,0.0,0.99704,0.0,0.6901]
[1779390673777,48.64,77482.26,0.0,0.99704,0.0,0.6901]
[1779390674021,48.64,77482.26,0.0,0.99704,0.0,0.6901]
[1779390677157,48.64,77476.94,0.0,0.99702,0.0,0.69278]
[1779390682192,48.64,77479.91,0.0,0.99703,0.0,0.69128]
[1779390685888,48.64,77479.26,0.0,0.99703,0.0,0.69161]
[1779390686021,48.64,77479.26,0.0,0.99703,0.0,0.69161]
[1779390686382,48.64,77479.37,0.0,0.99703,0.0,0.69156]
[1779390686545,48.64,77479.37,0.0,0.99703,0.0,0.69156]
[1779390687229,48.64,77479.24,0.0,0.99703,0.0,0.69162]
[1779390689242,48.64,77498.72,0.0,0.99708,0.0,0.68186]
[1779390690250,48.64,77505.5,0.0,0.99709,0.0,0.67849]
[1779390693262,48.64,77503.85,0.0,0.99709,0.0,0.67874]
[1779390693269,48.64,77503.85,0.0,0.99709,0.0,0.67874]
[1779390698306,48.64,77503.7,0.0,0.99709,0.0,0.67882]
[1779390699313,48.64,77507.28,0.0,0.9971,0.0,0.67705]
[1779390700750,48.64,77509.59,0.0,0.9971,0.0,0.6759]
[1779390700771,48.64,77509.59,0.0,0.9971,0.0,0.6759]
[1779390702252,48.64,77509.54,0.0,0.9971,0.0,0.67593]
[1779390702271,48.64,77509.54,0.0,0.9971,0.0,0.67593]
[1779390702334,48.64,77508.46,0.0,0.9971,0.0,0.67646]
[1779390707370,48.64,77508.5,0.0,0.9971,0.0,0.67644]
[1779390709849,48.64,77509.01,0.0,0.9971,0.0,0.67619]
[1779390710025,48.64,77509.01,0.0,0.9971,0.0,0.67619]
[1779390713042,48.64,77508.56,0.0,0.9971,0.0,0.67641]
[1779390713271,48.64,77508.56,0.0,0.9971,0.0,0.67641]
[1779390713371,48.64,77508.9,0.0,0.9971,0.0,0.67624]
[1779390715108,48.64,77508.41,0.0,0.9971,0.0,0.67649]
[1779390715271,48.64,77508.41,0.0,0.9971,0.0,0.67649]
[1779390715426,48.64,77502.69,0.0,0.99709,0.0,0.67932]
[1779390718288,48.64,77500.14,0.0,0.99708,0.0,0.68059]
[1779390718323,48.64,77500.14,0.0,0.99708,0.0,0.68059]
[1779390718316,48.64,77497.22,0.0,0.99707,0.0,0.68204]
[1779390718446,48.64,77492.55,0.0,0.99706,0.0,0.68437]
[1779390719600,48.64,77492.55,0.0,0.99706,0.0,0.68437]
[1779390719771,48.64,77492.55,0.0,0.99706,0.0,0.68437]
[1779390719810,48.64,77487.77,0.0,0.99705,0.0,0.68676]
[1779390724489,48.64,77483.52,0.0,0.99704,0.0,0.68889]
[1779390728254,48.64,77483.89,0.0,0.99704,0.0,0.68871]
[1779390728269,48.64,77483.89,0.0,0.99704,0.0,0.68871]
[1779390730070,48.64,77488.56,0.0,0.99705,0.0,0.68637]
[1779390730270,48.64,77488.56,0.0,0.99705,0.0,0.68637]
[1779390730369,48.64,77495.31,0.0,0.99707,0.0,0.68299]
[1779390735566,48.64,77493.77,0.0,0.99707,0.0,0.68376]
[1779390739669,48.64,77493.89,0.0,0.99707,0.0,0.6837]
[1779390739768,48.64,77493.89,0.0,0.99707,0.0,0.6837]
[1779390744178,48.64,77492.32,0.0,0.99706,0.0,0.68448]
[1779390744269,48.64,77492.32,0.0,0.99706,0.0,0.68448]
[1779390744370,48.64,77491.46,0.0,0.99706,0.0,0.68491]
[1779390744888,48.64,77491.46,0.0,0.99706,0.0,0.68491]
[1779390745027,48.64,77491.46,0.0,0.99706,0.0,0.68491]
[1779390751113,48.64,77492.65,0.0,0.99706,0.0,0.68432]
[1779390751271,48.64,77492.65,0.0,0.99706,0.0,0.68432]
[1779390751669,48.64,77492.26,0.0,0.99706,0.0,0.68395]
[1779390751771,48.64,77492.26,0.0,0.99706,0.0,0.68395]
[1779390751872,48.64,77493.21,0.0,0.99707,0.0,0.68347]
[1779390757720,48.64,77493.47,0.0,0.99707,0.0,0.68334]
[1779390760254,48.64,77493.17,0.0,0.99707,0.0,0.68349]
[1779390760269,48.64,77493.17,0.0,0.99707,0.0,0.68349]
[1779390762740,48.64,77493.34,0.0,0.99707,0.0,0.68341]
[1779390762771,48.64,77493.34,0.0,0.99707,0.0,0.68341]
[1779390762812,48.64,77490.4,0.0,0.99706,0.0,0.68488]
[1779390765738,48.64,77490.27,0.0,0.99706,0.0,0.68494]
[1779390765769,48.64,77490.27,0.0,0.99706,0.0,0.68494]
[1779390765776,48.64,77486.13,0.0,0.99705,0.0,0.68701]
[1779390769392,48.64,77483.35,0.0,0.99704,0.0,0.68841]
[1779390769530,48.64,77485.86,0.0,0.99705,0.0,0.68715]
[1779390769633,48.64,77485.86,0.0,0.99705,0.0,0.68715]
[1779390769771,48.64,77485.86,0.0,0.99705,0.0,0.68715]
[1779390769805,48.64,77493.69,0.0,0.99707,0.0,0.68323]
[1779390771956,48.64,77493.71,0.0,0.99707,0.0,0.68322]
[1779390772024,48.64,77493.71,0.0,0.99707,0.0,0.68322]
[1779390772414,48.64,77494.54,0.0,0.99707,0.0,0.68281]
[1779390772815,48.64,77494.54,0.0,0.99707,0.0,0.68281]
[1779390773021,48.64,77494.54,0.0,0.99707,0.0,0.68281]
[1779390776227,48.64,77492.28,0.0,0.99706,0.0,0.68394]
[1779390776269,48.64,77492.28,0.0,0.99706,0.0,0.68394]
[1779390776328,48.64,77496.13,0.0,0.99707,0.0,0.68202]
[1779390776670,48.64,77496.13,0.0,0.99707,0.0,0.68202]
[1779390776772,48.64,77496.13,0.0,0.99707,0.0,0.68202]
[1779390776856,48.64,77495.44,0.0,0.99707,0.0,0.68236]
[1779390781890,48.64,77495.23,0.0,0.99707,0.0,0.68246]
[1779390782903,48.64,77499.64,0.0,0.99708,0.0,0.68027]
[1779390783554,48.64,77499.64,0.0,0.99708,0.0,0.68027]
[1779390783771,48.64,77499.64,0.0,0.99708,0.0,0.68027]
[1779390783905,48.64,77506.0,0.0,0.9971,0.0,0.67712]
[1779390785574,48.64,77506.39,0.0,0.9971,0.0,0.67692]
[1779390785772,48.64,77506.39,0.0,0.9971,0.0,0.67692]
[1779390785919,48.64,77506.48,0.0,0.9971,0.0,0.67688]
[1779390790957,48.64,77506.85,0.0,0.9971,0.0,0.67669]
[1779390794985,48.64,77510.29,0.0,0.99711,0.0,0.67499]
[1779390800023,48.64,77513.02,0.0,0.99711,0.0,0.67365]
[1779390804051,48.64,77519.44,0.0,0.99713,0.0,0.67049]
[1779390805058,48.64,77526.03,0.0,0.99715,0.0,0.66726]
[1779390810093,48.64,77525.27,0.0,0.99714,0.0,0.66764]
[1779390810778,48.64,77525.27,0.0,0.99714,0.0,0.66764]
[1779390811771,48.64,77525.37,0.0,0.99715,0.0,0.66703]
[1779390818150,48.64,77518.42,0.0,0.99713,0.0,0.67043]
[1779390819434,48.64,77518.42,0.0,0.99713,0.0,0.67043]
[1779390819489,48.64,77517.14,0.0,0.99713,0.0,0.67106]
[1779390819525,48.64,77517.14,0.0,0.99713,0.0,0.67106]
[1779390825203,48.64,77516.03,0.0,0.99712,0.0,0.67161]
[1779390827961,48.64,77515.32,0.0,0.99712,0.0,0.67195]
[1779390828335,48.64,77505.39,0.0,0.9971,0.0,0.67685]
[1779390829230,48.64,77503.48,0.0,0.99709,0.0,0.6778]
[1779390830532,48.64,77503.24,0.0,0.99709,0.0,0.67792]
[1779390835603,48.64,77505.06,0.0,0.9971,0.0,0.67702]
[1779390835773,48.64,77505.06,0.0,0.9971,0.0,0.67702]
[1779390836280,48.64,77505.04,0.0,0.9971,0.0,0.67703]
[1779390841161,48.64,77502.8,0.0,0.99709,0.0,0.67814]
[1779390841271,48.64,77502.8,0.0,0.99709,0.0,0.67814]
[1779390843210,48.64,77500.06,0.0,0.99709,0.0,0.67949]
[1779390843370,48.64,77495.5,0.0,0.99707,0.0,0.68176]
[1779390844350,48.64,77490.2,0.0,0.99706,0.0,0.68441]
[1779390845357,48.64,77474.68,0.0,0.99702,0.0,0.6922]
[1779390846364,48.64,77471.98,0.0,0.99702,0.0,0.69356]
[1779390851345,48.64,77468.84,0.0,0.99701,0.0,0.69515]
[1779390851527,48.64,77468.84,0.0,0.99701,0.0,0.69515]
[1779390851398,48.64,77467.48,0.0,0.99701,0.0,0.69584]
[1779390852070,48.64,77467.48,0.0,0.99701,0.0,0.69584]
[1779390852269,48.64,77467.48,0.0,0.99701,0.0,0.69584]
[1779390852406,48.64,77467.62,0.0,0.99701,0.0,0.69577]
[1779390857441,48.64,77466.65,0.0,0.997,0.0,0.69626]
[1779390861697,48.64,77466.85,0.0,0.997,0.0,0.69616]
[1779390861777,48.64,77466.85,0.0,0.997,0.0,0.69616]
[1779390862224,48.64,77466.85,0.0,0.997,0.0,0.69616]
[1779390862272,48.64,77466.85,0.0,0.997,0.0,0.69616]
[1779390862275,48.64,77466.85,0.0,0.997,0.0,0.69616]
[1779390867511,48.64,77464.25,0.0,0.997,0.0,0.69748]
[1779390868417,48.64,77464.25,0.0,0.997,0.0,0.69748]
[1779390868527,48.64,77464.25,0.0,0.997,0.0,0.69748]
[1779390868518,48.64,77464.02,0.0,0.997,0.0,0.6976]
[1779390869545,48.64,77464.02,0.0,0.997,0.0,0.6976]
[1779390869525,48.64,77463.93,0.0,0.997,0.0,0.69764]
[1779390869769,48.64,77463.93,0.0,0.997,0.0,0.69764]
[1779390875568,48.64,77464.23,0.0,0.997,0.0,0.69692]
[1779390876412,48.64,77464.23,0.0,0.997,0.0,0.69692]
[1779390877577,48.64,77464.45,0.0,0.997,0.0,0.6968]
[1779390877775,48.64,77464.45,0.0,0.997,0.0,0.6968]
[1779390878527,48.64,77464.45,0.0,0.997,0.0,0.6968]
[1779390878560,48.64,77464.19,0.0,0.997,0.0,0.69694]
[1779390878772,48.64,77464.19,0.0,0.997,0.0,0.69694]
[1779390884631,48.64,77464.71,0.0,0.997,0.0,0.69667]
[1779390887825,48.64,77465.04,0.0,0.997,0.0,0.6965]
[1779390888034,48.64,77465.04,0.0,0.997,0.0,0.6965]
[1779390888085,48.64,77465.1,0.0,0.997,0.0,0.69647]
[1779390889207,48.64,77465.1,0.0,0.997,0.0,0.69647]
[1779390889272,48.64,77465.1,0.0,0.997,0.0,0.69647]
[1779390889308,48.64,77468.31,0.0,0.99701,0.0,0.69485]
[1779390893265,48.64,77469.04,0.0,0.99701,0.0,0.69448]
[1779390893524,48.64,77469.04,0.0,0.99701,0.0,0.69448]
[1779390894017,48.64,77469.45,0.0,0.99701,0.0,0.69427]
[1779390894282,48.64,77469.45,0.0,0.99701,0.0,0.69427]
[1779390894381,48.64,77470.27,0.0,0.99702,0.0,0.69385]
[1779390894701,48.64,77474.27,0.0,0.99703,0.0,0.69183]
[1779390897591,48.64,77474.16,0.0,0.99703,0.0,0.69189]
[1779390897775,48.64,77473.3,0.0,0.99702,0.0,0.69232]
[1779390902360,48.64,77475.39,0.0,0.99703,0.0,0.69127]
[1779390902528,48.64,77475.39,0.0,0.99703,0.0,0.69127]
[1779390902593,48.64,77475.39,0.0,0.99703,0.0,0.69127]
[1779390902461,48.64,77478.42,0.0,0.99704,0.0,0.68974]
[1779390902778,48.64,77478.42,0.0,0.99704,0.0,0.68974]
[1779390903201,48.64,77478.32,0.0,0.99704,0.0,0.68979]
[1779390904775,48.64,77483.64,0.0,0.99705,0.0,0.68712]
[1779390906815,48.64,77483.16,0.0,0.99705,0.0,0.68736]
[1779390907024,48.64,77483.16,0.0,0.99705,0.0,0.68736]
[1779390912831,48.64,77481.77,0.0,0.99704,0.0,0.68806]
[1779390914383,48.64,77481.77,0.0,0.99704,0.0,0.68806]
[1779390914526,48.64,77481.77,0.0,0.99704,0.0,0.68806]
[1779390914601,48.64,77482.09,0.0,0.99704,0.0,0.6879]
[1779390914897,48.64,77482.09,0.0,0.99704,0.0,0.6879]
[1779390915032,48.64,77482.09,0.0,0.99704,0.0,0.6879]
[1779390920887,48.64,77481.1,0.0,0.99704,0.0,0.68839]
[1779390924009,48.64,77480.06,0.0,0.99704,0.0,0.68892]
[1779390924028,48.64,77480.06,0.0,0.99704,0.0,0.68892]
[1779390924162,48.64,77479.97,0.0,0.99704,0.0,0.68896]
[1779390924661,48.64,77479.97,0.0,0.99704,0.0,0.68896]
[1779390924774,48.64,77479.97,0.0,0.99704,0.0,0.68896]
[1779390928014,48.64,77479.85,0.0,0.99704,0.0,0.68902]
[1779390933848,48.64,77477.61,0.0,0.99704,0.0,0.68958]
[1779390934021,48.64,77477.61,0.0,0.99704,0.0,0.68958]
[1779390934026,48.64,77477.61,0.0,0.99704,0.0,0.68958]
[1779390934762,48.64,77477.61,0.0,0.99704,0.0,0.68958]
[1779390934772,48.64,77477.61,0.0,0.99704,0.0,0.68958]
[1779390937333,48.64,77478.64,0.0,0.99704,0.0,0.68906]
[1779390937521,48.64,77478.64,0.0,0.99704,0.0,0.68906]
[1779390937525,48.64,77469.68,0.0,0.99702,0.0,0.69358]
[1779390938289,48.64,77469.68,0.0,0.99702,0.0,0.69358]
[1779390938524,48.64,77469.68,0.0,0.99702,0.0,0.69358]
[1779390938624,48.64,77462.56,0.0,0.997,0.0,0.69719]
[1779390944049,48.64,77462.45,0.0,0.997,0.0,0.69724]
[1779390946063,48.64,77465.48,0.0,0.99701,0.0,0.6957]
[1779390947070,48.64,77470.96,0.0,0.99702,0.0,0.69293]
[1779390948822,48.64,77472.69,0.0,0.99702,0.0,0.69206]
[1779390949026,48.64,77472.69,0.0,0.99702,0.0,0.69206]
[1779390949412,48.64,77472.69,0.0,0.99702,0.0,0.69206]
[1779390949522,48.64,77472.69,0.0,0.99702,0.0,0.69206]
[1779390949621,48.64,77475.44,0.0,0.99703,0.0,0.69067]
[1779390952105,48.64,77472.06,0.0,0.99702,0.0,0.69237]
[1779390953112,48.64,77468.64,0.0,0.99701,0.0,0.6941]
[1779390958147,48.64,77469.43,0.0,0.99702,0.0,0.6937]
[1779390959315,48.64,77469.43,0.0,0.99702,0.0,0.6937]
[1779390959535,48.64,77469.43,0.0,0.99702,0.0,0.6937]
[1779390959548,48.64,77469.37,0.0,0.99702,0.0,0.69373]
[1779390959770,48.64,77469.37,0.0,0.99702,0.0,0.69373]
[1779390960034,48.64,77469.37,0.0,0.99702,0.0,0.69373]
[1779390966219,48.64,77466.51,0.0,0.99701,0.0,0.69518]
[1779390967063,48.64,77466.51,0.0,0.99701,0.0,0.69518]
[1779390967272,48.64,77466.51,0.0,0.99701,0.0,0.69518]
[1779390967315,48.64,77463.45,0.0,0.997,0.0,0.69673]
[1779390967909,48.64,77463.45,0.0,0.997,0.0,0.69673]
[1779390968024,48.64,77463.45,0.0,0.997,0.0,0.69673]
[1779390968579,48.64,77463.45,0.0,0.997,0.0,0.69673]
[1779390974088,48.64,77462.72,0.0,0.997,0.0,0.6971]
[1779390974270,48.64,77462.72,0.0,0.997,0.0,0.6971]
[1779390974370,48.64,77462.38,0.0,0.997,0.0,0.69728]
[1779390975074,48.64,77462.38,0.0,0.997,0.0,0.69728]
[1779390975275,48.64,77462.38,0.0,0.997,0.0,0.69728]
[1779390982317,48.64,77462.69,0.0,0.997,0.0,0.69712]
[1779390987352,48.64,77462.76,0.0,0.997,0.0,0.69708]
[1779390992424,48.64,77462.76,0.0,0.997,0.0,0.69651]
[1779390992528,48.64,77462.76,0.0,0.997,0.0,0.69651]
[1779390994354,48.64,77462.11,0.0,0.997,0.0,0.69684]
[1779390994527,48.64,77462.11,0.0,0.997,0.0,0.69684]
[1779390994628,48.64,77454.43,0.0,0.99698,0.0,0.70075]
[1779390995290,48.64,77454.43,0.0,0.99698,0.0,0.70075]
[1779390995526,48.64,77454.43,0.0,0.99698,0.0,0.70075]
[1779390995560,48.64,77457.32,0.0,0.99699,0.0,0.69927]
[1779390996415,48.64,77463.47,0.0,0.997,0.0,0.69615]
[1779390999976,48.64,77462.51,0.0,0.997,0.0,0.69663]
[1779391000022,48.64,77462.51,0.0,0.997,0.0,0.69663]
[1779391000677,48.64,77462.51,0.0,0.997,0.0,0.69663]
[1779391000443,48.64,77462.55,0.0,0.997,0.0,0.69661]
[1779391000773,48.64,77462.55,0.0,0.997,0.0,0.69661]
[1779391002457,48.64,77464.16,0.0,0.99701,0.0,0.6958]
[1779391002972,48.64,77464.16,0.0,0.99701,0.0,0.6958]
[1779391003464,48.64,77466.61,0.0,0.99701,0.0,0.69456]
[1779391004175,48.64,77466.61,0.0,0.99701,0.0,0.69456]
[1779391004270,48.64,77466.61,0.0,0.99701,0.0,0.69456]
[1779391004471,48.64,77468.68,0.0,0.99702,0.0,0.69351]
[1779391008500,48.64,77474.08,0.0,0.99703,0.0,0.69078]
[1779391009507,48.64,77476.66,0.0,0.99704,0.0,0.68948]
[1779391010514,48.64,77479.97,0.0,0.99704,0.0,0.68782]
[1779391010989,48.64,77479.97,0.0,0.99704,0.0,0.68782]
[1779391011032,48.64,77479.97,0.0,0.99704,0.0,0.68782]
[1779391013535,48.64,77478.46,0.0,0.99704,0.0,0.68858]
[1779391014541,48.64,77464.56,0.0,0.99701,0.0,0.69559]
[1779391015549,48.64,77463.8,0.0,0.997,0.0,0.69598]
[1779391015775,48.64,77463.8,0.0,0.997,0.0,0.69598]
[1779391016026,48.64,77463.8,0.0,0.997,0.0,0.69598]
[1779391016556,48.64,77461.86,0.0,0.997,0.0,0.69696]
[1779391020291,48.64,77462.69,0.0,0.997,0.0,0.69654]
[1779391022598,48.64,77465.55,0.0,0.99701,0.0,0.69509]
[1779391023693,48.64,77465.55,0.0,0.99701,0.0,0.69509]
[1779391023775,48.64,77466.89,0.0,0.99701,0.0,0.69441]
[1779391029647,48.64,77456.16,0.0,0.99699,0.0,0.69986]
[1779391030654,48.64,77452.47,0.0,0.99698,0.0,0.70175]
[1779391031020,48.64,77452.47,0.0,0.99698,0.0,0.70175]
[1779391031274,48.64,77452.47,0.0,0.99698,0.0,0.70175]
[1779391034409,48.64,77449.7,0.0,0.99697,0.0,0.70316]
[1779391039717,48.64,77454.01,0.0,0.99698,0.0,0.70096]
[1779391040724,48.64,77458.41,0.0,0.99699,0.0,0.69872]
[1779391043390,48.64,77459.76,0.0,0.99699,0.0,0.69803]
[1779391043525,48.64,77459.76,0.0,0.99699,0.0,0.69803]
[1779391045485,48.64,77460.46,0.0,0.997,0.0,0.69768]
[1779391050794,48.64,77460.44,0.0,0.997,0.0,0.69769]
[1779391055216,48.64,77459.93,0.0,0.997,0.0,0.69737]
[1779391055272,48.64,77459.93,0.0,0.997,0.0,0.69737]
[1779391059857,48.64,77454.83,0.0,0.99698,0.0,0.69996]
[1779391061090,48.64,77454.83,0.0,0.99698,0.0,0.69996]
[1779391061275,48.64,77454.83,0.0,0.99698,0.0,0.69996]
[1779391061311,48.64,77452.35,0.0,0.99698,0.0,0.70123]
[1779391066721,48.64,77452.43,0.0,0.99698,0.0,0.70119]
[1779391066776,48.64,77452.43,0.0,0.99698,0.0,0.70119]
[1779391070342,48.64,77454.86,0.0,0.99699,0.0,0.69995]
[1779391070525,48.64,77454.86,0.0,0.99699,0.0,0.69995]
[1779391070605,48.64,77460.22,0.0,0.997,0.0,0.69722]
[1779391075902,48.64,77460.68,0.0,0.997,0.0,0.69699]
[1779391078571,48.64,77461.3,0.0,0.997,0.0,0.69667]
[1779391078808,48.64,77461.3,0.0,0.997,0.0,0.69667]
[1779391078606,48.64,77474.03,0.0,0.99703,0.0,0.69023]
[1779391078991,48.64,77489.78,0.0,0.99707,0.0,0.68234]
[1779391079999,48.64,77489.94,0.0,0.99707,0.0,0.68226]
[1779391081005,48.64,77488.23,0.0,0.99707,0.0,0.68311]
[1779391082042,48.64,77488.23,0.0,0.99707,0.0,0.68311]
[1779391082081,48.64,77495.42,0.0,0.99708,0.0,0.67953]
[1779391083020,48.64,77499.75,0.0,0.99709,0.0,0.67739]
[1779391085039,48.64,77500.55,0.0,0.9971,0.0,0.67699]
[1779391085273,48.64,77500.55,0.0,0.9971,0.0,0.67699]
[1779391087048,48.64,77497.72,0.0,0.99709,0.0,0.67839]
[1779391088041,48.64,77497.72,0.0,0.99709,0.0,0.67839]
[1779391088514,48.64,77497.0,0.0,0.99709,0.0,0.67875]
[1779391090040,48.64,77497.02,0.0,0.99709,0.0,0.67874]
[1779391090085,48.64,77497.02,0.0,0.99709,0.0,0.67874]
[1779391094893,48.64,77496.96,0.0,0.99709,0.0,0.67877]
[1779391095031,48.64,77496.96,0.0,0.99709,0.0,0.67877]
[1779391100139,48.64,77499.21,0.0,0.99709,0.0,0.67765]
[1779391101253,48.64,77499.21,0.0,0.99709,0.0,0.67765]
[1779391101271,48.64,77499.21,0.0,0.99709,0.0,0.67765]
[1779391102721,48.64,77501.46,0.0,0.9971,0.0,0.67654]
[1779391102774,48.64,77501.46,0.0,0.9971,0.0,0.67654]
[1779391102816,48.64,77503.04,0.0,0.9971,0.0,0.67576]
[1779391104167,48.64,77511.36,0.0,0.99712,0.0,0.67166]
[1779391105630,48.64,77511.36,0.0,0.99712,0.0,0.67166]
[1779391105773,48.64,77511.36,0.0,0.99712,0.0,0.67166]
[1779391110486,48.64,77515.01,0.0,0.99713,0.0,0.66986]
[1779391115275,48.64,77514.99,0.0,0.99713,0.0,0.66931]
[1779391115525,48.64,77514.99,0.0,0.99713,0.0,0.66931]
[1779391116263,48.64,77514.53,0.0,0.99713,0.0,0.66954]
[1779391116272,48.64,77514.53,0.0,0.99713,0.0,0.66954]
[1779391116371,48.64,77513.76,0.0,0.99713,0.0,0.66992]
[1779391122293,48.64,77514.5,0.0,0.99713,0.0,0.66955]
[1779391127485,48.64,77515.14,0.0,0.99713,0.0,0.66924]
[1779391127524,48.64,77515.14,0.0,0.99713,0.0,0.66924]
[1779391128599,48.64,77516.03,0.0,0.99714,0.0,0.6688]
[1779391128772,48.64,77516.03,0.0,0.99714,0.0,0.6688]
[1779391128808,48.64,77515.61,0.0,0.99713,0.0,0.66901]
[1779391134377,48.64,77514.87,0.0,0.99713,0.0,0.66937]
[1779391135386,48.64,77507.74,0.0,0.99712,0.0,0.67288]
[1779391135902,48.64,77507.74,0.0,0.99712,0.0,0.67288]
[1779391136023,48.64,77507.74,0.0,0.99712,0.0,0.67288]
[1779391140526,48.64,77507.34,0.0,0.99712,0.0,0.67307]
[1779391140770,48.64,77507.34,0.0,0.99712,0.0,0.67307]
[1779391140870,48.64,77507.23,0.0,0.99711,0.0,0.67313]
[1779391142565,48.64,77506.18,0.0,0.99711,0.0,0.67365]
[1779391142774,48.64,77506.18,0.0,0.99711,0.0,0.67365]
[1779391142871,48.64,77497.9,0.0,0.99709,0.0,0.67774]
[1779391143445,48.64,77492.67,0.0,0.99708,0.0,0.68034]
[1779391148480,48.64,77490.47,0.0,0.99707,0.0,0.68143]
[1779391152188,48.64,77489.76,0.0,0.99707,0.0,0.68178]
[1779391152271,48.64,77489.76,0.0,0.99707,0.0,0.68178]
[1779391153549,48.64,77491.28,0.0,0.99708,0.0,0.68103]
[1779391153771,48.64,77491.28,0.0,0.99708,0.0,0.68103]
[1779391153858,48.64,77491.79,0.0,0.99708,0.0,0.68077]
[1779391159235,48.64,77493.15,0.0,0.99708,0.0,0.6801]
[1779391159272,48.64,77493.15,0.0,0.99708,0.0,0.6801]
[1779391159558,48.64,77497.78,0.0,0.99709,0.0,0.6778]
[1779391161015,48.64,77500.36,0.0,0.9971,0.0,0.67652]
[1779391161269,48.64,77500.36,0.0,0.9971,0.0,0.67652]
[1779391161313,48.64,77500.36,0.0,0.9971,0.0,0.67652]
[1779391166872,48.64,77500.18,0.0,0.9971,0.0,0.67661]
[1779391167021,48.64,77500.55,0.0,0.9971,0.0,0.67643]
[1779391171643,48.64,77507.93,0.0,0.99712,0.0,0.67222]
[1779391173465,48.64,77509.12,0.0,0.99712,0.0,0.67164]
[1779391173522,48.64,77509.12,0.0,0.99712,0.0,0.67164]
[1779391175171,48.64,77511.0,0.0,0.99713,0.0,0.67071]
[1779391175272,48.64,77511.0,0.0,0.99713,0.0,0.67071]
[1779391175767,48.64,77511.0,0.0,0.99713,0.0,0.67071]
[1779391175850,48.64,77510.6,0.0,0.99713,0.0,0.67091]
[1779391179699,48.64,77514.29,0.0,0.99713,0.0,0.6691]
[1779391180342,48.64,77514.29,0.0,0.99713,0.0,0.6691]
[1779391180524,48.64,77514.29,0.0,0.99713,0.0,0.6691]
[1779391181713,48.64,77522.47,0.0,0.99715,0.0,0.6651]
[1779391182905,48.64,77522.47,0.0,0.99715,0.0,0.6651]
[1779391183021,48.64,77521.89,0.0,0.99715,0.0,0.66538]
[1779391183569,48.64,77521.89,0.0,0.99715,0.0,0.66538]
[1779391183771,48.64,77521.89,0.0,0.99715,0.0,0.66538]
[1779391183847,48.64,77521.73,0.0,0.99715,0.0,0.66546]
[1779391189386,48.64,77524.75,0.0,0.99716,0.0,0.66399]
[1779391189533,48.64,77524.75,0.0,0.99716,0.0,0.66399]
[1779391194325,48.64,77527.83,0.0,0.99717,0.0,0.66249]
[1779391194521,48.64,77527.83,0.0,0.99717,0.0,0.66249]
[1779391194803,48.64,77528.24,0.0,0.99717,0.0,0.66229]
[1779391199840,48.64,77529.69,0.0,0.99717,0.0,0.66159]
[1779391200847,48.64,77537.79,0.0,0.99719,0.0,0.65767]
[1779391203172,48.64,77535.64,0.0,0.99718,0.0,0.65871]
[1779391203278,48.64,77535.64,0.0,0.99718,0.0,0.65871]
[1779391203868,48.64,77538.12,0.0,0.99719,0.0,0.65751]
[1779391207896,48.64,77532.82,0.0,0.99718,0.0,0.66007]
[1779391212932,48.64,77534.56,0.0,0.99718,0.0,0.65923]
[1779391215953,48.64,77529.11,0.0,0.99717,0.0,0.66187]
[1779391220992,48.64,77520.47,0.0,0.99715,0.0,0.66607]
[1779391221997,48.64,77507.54,0.0,0.99712,0.0,0.67241]
[1779391224013,48.64,77508.22,0.0,0.99712,0.0,0.67208]
[1779391229048,48.64,77508.6,0.0,0.99712,0.0,0.67189]
[1779391234083,48.64,77508.31,0.0,0.99712,0.0,0.67147]
[1779391239117,48.64,77511.03,0.0,0.99713,0.0,0.67014]
[1779391240839,48.64,77511.03,0.0,0.99713,0.0,0.67014]
[1779391242021,48.64,77512.35,0.0,0.99713,0.0,0.66949]
[1779391244153,48.64,77520.78,0.0,0.99715,0.0,0.66537]
[1779391245428,48.64,77520.78,0.0,0.99715,0.0,0.66537]
[1779391245529,48.64,77520.78,0.0,0.99715,0.0,0.66537]
[1779391245629,48.64,77522.7,0.0,0.99716,0.0,0.66443]
[1779391248181,48.64,77517.19,0.0,0.99714,0.0,0.66712]
[1779391249195,48.64,77512.76,0.0,0.99713,0.0,0.66929]
[1779391251209,48.64,77512.52,0.0,0.99713,0.0,0.66941]
[1779391256244,48.64,77513.21,0.0,0.99713,0.0,0.66907]
[1779391258409,48.64,77515.02,0.0,0.99714,0.0,0.66818]
[1779391258539,48.64,77515.02,0.0,0.99714,0.0,0.66818]
[1779391264302,48.64,77512.41,0.0,0.99713,0.0,0.66946]
[1779391265309,48.64,77504.52,0.0,0.99711,0.0,0.67334]
[1779391267591,48.64,77504.4,0.0,0.99711,0.0,0.6734]
[1779391267779,48.64,77504.4,0.0,0.99711,0.0,0.6734]
[1779391267878,48.64,77513.45,0.0,0.99713,0.0,0.66895]
[1779391268330,48.64,77517.5,0.0,0.99714,0.0,0.66697]
[1779391273365,48.64,77518.28,0.0,0.99715,0.0,0.66659]
[1779391278400,48.64,77520.09,0.0,0.99715,0.0,0.6657]
[1779391280258,48.64,77520.44,0.0,0.99715,0.0,0.66553]
[1779391280270,48.64,77520.44,0.0,0.99715,0.0,0.66553]
[1779391283928,48.64,77523.52,0.0,0.99716,0.0,0.66403]
[1779391284023,48.64,77521.5,0.0,0.99715,0.0,0.66501]
[1779391284444,48.64,77520.73,0.0,0.99715,0.0,0.66539]
[1779391289478,48.64,77519.46,0.0,0.99715,0.0,0.66601]
[1779391294513,48.64,77518.71,0.0,0.99715,0.0,0.66582]
[1779391299548,48.64,77519.09,0.0,0.99715,0.0,0.66563]
[1779391304587,48.64,77521.95,0.0,0.99716,0.0,0.66424]
[1779391309622,48.64,77520.52,0.0,0.99715,0.0,0.66494]
[1779391314657,48.64,77522.16,0.0,0.99716,0.0,0.66414]
[1779391317678,48.64,77515.08,0.0,0.99714,0.0,0.66759]
[1779391322713,48.64,77515.46,0.0,0.99714,0.0,0.66741]
[1779391324247,48.64,77517.8,0.0,0.99715,0.0,0.66626]
[1779391324272,48.64,77517.8,0.0,0.99715,0.0,0.66626]
[1779391324730,48.64,77517.75,0.0,0.99715,0.0,0.66629]
[1779391329765,48.64,77517.73,0.0,0.99715,0.0,0.6663]
[1779391334800,48.64,77518.14,0.0,0.99715,0.0,0.6661]
[1779391337822,48.64,77506.92,0.0,0.99712,0.0,0.67159]
[1779391338829,48.64,77498.87,0.0,0.9971,0.0,0.67556]
[1779391340846,48.64,77495.1,0.0,0.99709,0.0,0.67743]
[1779391342860,48.64,77499.67,0.0,0.9971,0.0,0.67517]
[1779391346688,48.64,77500.06,0.0,0.9971,0.0,0.67498]
[1779391347269,48.64,77501.83,0.0,0.99711,0.0,0.6741]
[1779391348717,48.64,77503.63,0.0,0.99711,0.0,0.67321]
[1779391348774,48.64,77503.63,0.0,0.99711,0.0,0.67321]
[1779391348902,48.64,77503.68,0.0,0.99711,0.0,0.67319]
[1779391353938,48.64,77502.23,0.0,0.99711,0.0,0.67334]
[1779391357426,48.64,77503.16,0.0,0.99711,0.0,0.67288]
[1779391357527,48.64,77503.16,0.0,0.99711,0.0,0.67288]
[1779391363000,48.64,77504.28,0.0,0.99712,0.0,0.67233]
[1779391368036,48.64,77505.31,0.0,0.99712,0.0,0.67183]
[1779391373071,48.64,77508.98,0.0,0.99713,0.0,0.67002]
[1779391373843,48.64,77508.98,0.0,0.99713,0.0,0.67002]
[1779391374035,48.64,77508.98,0.0,0.99713,0.0,0.67002]
[1779391374078,48.64,77513.65,0.0,0.99714,0.0,0.66773]
[1779391379113,48.64,77514.47,0.0,0.99714,0.0,0.66733]
[1779391384148,48.64,77503.69,0.0,0.99712,0.0,0.67262]
[1779391385155,48.64,77502.96,0.0,0.99711,0.0,0.67298]
[1779391390190,48.64,77501.27,0.0,0.99711,0.0,0.67382]
[1779391395225,48.64,77503.05,0.0,0.99711,0.0,0.67294]
[1779391400266,48.64,77501.99,0.0,0.99711,0.0,0.67346]
[1779391403287,48.64,77505.45,0.0,0.99712,0.0,0.67176]
[1779391408322,48.64,77507.97,0.0,0.99713,0.0,0.67052]
[1779391413357,48.64,77517.63,0.0,0.99715,0.0,0.66523]
[1779391414366,48.64,77523.18,0.0,0.99716,0.0,0.66253]
[1779391415205,48.64,77523.18,0.0,0.99716,0.0,0.66253]
[1779391415270,48.64,77523.18,0.0,0.99716,0.0,0.66253]
[1779391415374,48.64,77523.86,0.0,0.99717,0.0,0.6622]
[1779391420641,48.64,77523.94,0.0,0.99717,0.0,0.66216]
[1779391420769,48.64,77523.94,0.0,0.99717,0.0,0.66216]
[1779391420870,48.64,77523.71,0.0,0.99717,0.0,0.66227]
[1779391427458,48.64,77520.74,0.0,0.99716,0.0,0.66371]
[1779391431487,48.64,77513.59,0.0,0.99714,0.0,0.6672]
[1779391434508,48.64,77505.06,0.0,0.99712,0.0,0.67139]
[1779391435201,48.64,77505.06,0.0,0.99712,0.0,0.67139]
[1779391435271,48.64,77505.06,0.0,0.99712,0.0,0.67139]
[1779391435515,48.64,77503.9,0.0,0.99712,0.0,0.67196]
[1779391439274,48.64,77506.48,0.0,0.99712,0.0,0.67069]
[1779391439925,48.64,77507.97,0.0,0.99713,0.0,0.66996]
[1779391440141,48.64,77507.97,0.0,0.99713,0.0,0.66996]
[1779391440281,48.64,77508.18,0.0,0.99713,0.0,0.66985]
[1779391440410,48.64,77508.18,0.0,0.99713,0.0,0.66985]
[1779391441564,48.64,77513.2,0.0,0.99714,0.0,0.66739]
[1779391442567,48.64,77517.28,0.0,0.99715,0.0,0.6654]
[1779391443225,48.64,77517.28,0.0,0.99715,0.0,0.6654]
[1779391447603,48.64,77513.61,0.0,0.99714,0.0,0.66719]
[1779391448610,48.64,77506.8,0.0,0.99713,0.0,0.67053]
[1779391450732,48.64,77503.85,0.0,0.99712,0.0,0.67198]
[1779391450772,48.64,77503.85,0.0,0.99712,0.0,0.67198]
[1779391456666,48.64,77504.01,0.0,0.99712,0.0,0.6719]
[1779391458156,48.64,77504.01,0.0,0.99712,0.0,0.6719]
[1779391459722,48.64,77503.9,0.0,0.99712,0.0,0.67196]
[1779391459772,48.64,77503.9,0.0,0.99712,0.0,0.67196]
[1779391459824,48.64,77503.86,0.0,0.99712,0.0,0.67198]
[1779391460670,48.64,77503.86,0.0,0.99712,0.0,0.67198]
[1779391460770,48.64,77503.86,0.0,0.99712,0.0,0.67198]
[1779391466736,48.64,77502.88,0.0,0.99712,0.0,0.67246]
[1779391471771,48.64,77502.88,0.0,0.99712,0.0,0.6719]
[1779391476806,48.64,77503.2,0.0,0.99712,0.0,0.67174]
[1779391481841,48.64,77507.54,0.0,0.99713,0.0,0.66961]
[1779391484187,48.64,77505.01,0.0,0.99712,0.0,0.67085]
[1779391483855,48.64,77493.08,0.0,0.9971,0.0,0.67674]
[1779391484276,48.64,77493.08,0.0,0.9971,0.0,0.67674]
[1779391484862,48.64,77492.19,0.0,0.99709,0.0,0.67718]
[1779391485992,48.64,77492.19,0.0,0.99709,0.0,0.67718]
[1779391486024,48.64,77492.19,0.0,0.99709,0.0,0.67718]
[1779391486548,48.64,77493.41,0.0,0.9971,0.0,0.67657]
[1779391486876,48.64,77497.43,0.0,0.99711,0.0,0.67458]
[1779391491911,48.64,77497.33,0.0,0.99711,0.0,0.67463]
[1779391492594,48.64,77497.33,0.0,0.99711,0.0,0.67463]
[1779391492772,48.64,77497.33,0.0,0.99711,0.0,0.67463]
[1779391497702,48.64,77497.0,0.0,0.9971,0.0,0.6748]
[1779391497785,48.64,77497.0,0.0,0.9971,0.0,0.6748]
[1779391497953,48.64,77497.12,0.0,0.9971,0.0,0.67474]
[1779391502988,48.64,77495.42,0.0,0.9971,0.0,0.67558]
[1779391504052,48.64,77495.42,0.0,0.9971,0.0,0.67558]
[1779391504276,48.64,77495.21,0.0,0.9971,0.0,0.67568]
[1779391510040,48.64,77502.54,0.0,0.99712,0.0,0.67206]
[1779391511870,48.64,77504.8,0.0,0.99712,0.0,0.67095]
[1779391512025,48.64,77504.8,0.0,0.99712,0.0,0.67095]
[1779391512054,48.64,77504.01,0.0,0.99712,0.0,0.67134]
[1779391513526,48.64,77503.82,0.0,0.99712,0.0,0.67143]
[1779391513686,48.64,77503.82,0.0,0.99712,0.0,0.67143]
[1779391518965,48.64,77501.03,0.0,0.99711,0.0,0.67281]
[1779391519024,48.64,77501.03,0.0,0.99711,0.0,0.67281]
[1779391519104,48.64,77501.52,0.0,0.99712,0.0,0.67257]
[1779391520362,48.64,77501.32,0.0,0.99711,0.0,0.67267]
[1779391520524,48.64,77501.32,0.0,0.99711,0.0,0.67267]
[1779391526180,48.64,77501.98,0.0,0.99712,0.0,0.67234]
[1779391526281,48.64,77496.69,0.0,0.9971,0.0,0.67495]
[1779391527159,48.64,77496.01,0.0,0.9971,0.0,0.67529]
[1779391527812,48.64,77496.01,0.0,0.9971,0.0,0.67529]
[1779391528023,48.64,77496.01,0.0,0.9971,0.0,0.67529]
[1779391533201,48.64,77497.07,0.0,0.99711,0.0,0.6742]
[1779391538237,48.64,77494.93,0.0,0.9971,0.0,0.67526]
[1779391539881,48.64,77492.59,0.0,0.9971,0.0,0.67641]
[1779391540028,48.64,77492.59,0.0,0.9971,0.0,0.67641]
[1779391540251,48.64,77492.73,0.0,0.9971,0.0,0.67634]
[1779391541642,48.64,77491.57,0.0,0.99709,0.0,0.67692]
[1779391541773,48.64,77491.57,0.0,0.99709,0.0,0.67692]
[1779391544279,48.64,77501.98,0.0,0.99712,0.0,0.67178]
[1779391544703,48.64,77501.98,0.0,0.99712,0.0,0.67178]
[1779391544774,48.64,77501.98,0.0,0.99712,0.0,0.67178]
[1779391545286,48.64,77504.51,0.0,0.99712,0.0,0.67053]
[1779391546649,48.64,77504.04,0.0,0.99712,0.0,0.67076]
[1779391546773,48.64,77504.04,0.0,0.99712,0.0,0.67076]
[1779391548307,48.64,77500.97,0.0,0.99712,0.0,0.67228]
[1779391552335,48.64,77504.27,0.0,0.99712,0.0,0.67065]
[1779391553946,48.64,77504.27,0.0,0.99712,0.0,0.67065]
[1779391554023,48.64,77504.27,0.0,0.99712,0.0,0.67065]
[1779391554047,48.64,77504.99,0.0,0.99713,0.0,0.6703]
[1779391554985,48.64,77504.99,0.0,0.99713,0.0,0.6703]
[1779391555032,48.64,77504.99,0.0,0.99713,0.0,0.6703]
[1779391560392,48.64,77501.79,0.0,0.99712,0.0,0.67187]
[1779391564248,48.64,77500.85,0.0,0.99712,0.0,0.67233]
[1779391564272,48.64,77500.85,0.0,0.99712,0.0,0.67233]
[1779391564420,48.64,77497.02,0.0,0.99711,0.0,0.67422]
[1779391566228,48.64,77497.02,0.0,0.99711,0.0,0.67422]
[1779391566273,48.64,77497.02,0.0,0.99711,0.0,0.67422]
[1779391567562,48.64,77497.21,0.0,0.99711,0.0,0.67413]
[1779391567771,48.64,77497.21,0.0,0.99711,0.0,0.67413]
[1779391567872,48.64,77495.87,0.0,0.9971,0.0,0.67479]
[1779391568448,48.64,77488.32,0.0,0.99709,0.0,0.67853]
[1779391570467,48.64,77483.62,0.0,0.99707,0.0,0.68087]
[1779391572436,48.64,77483.23,0.0,0.99707,0.0,0.68106]
[1779391572530,48.64,77483.23,0.0,0.99707,0.0,0.68106]
[1779391577964,48.64,77483.22,0.0,0.99707,0.0,0.68107]
[1779391578025,48.64,77483.22,0.0,0.99707,0.0,0.68107]
[1779391578066,48.64,77482.53,0.0,0.99707,0.0,0.68141]
[1779391578421,48.64,77482.53,0.0,0.99707,0.0,0.68141]
[1779391578525,48.64,77482.53,0.0,0.99707,0.0,0.68141]
[1779391580555,48.64,77487.06,0.0,0.99708,0.0,0.67916]
[1779391581562,48.64,77490.62,0.0,0.99709,0.0,0.67739]
[1779391582962,48.64,77490.62,0.0,0.99709,0.0,0.67739]
[1779391583021,48.64,77490.62,0.0,0.99709,0.0,0.67739]
[1779391583119,48.64,77490.93,0.0,0.99709,0.0,0.67724]
[1779391583414,48.64,77490.93,0.0,0.99709,0.0,0.67724]
[1779391583523,48.64,77490.93,0.0,0.99709,0.0,0.67724]
[1779391587886,48.64,77490.7,0.0,0.99709,0.0,0.67735]
[1779391588027,48.64,77490.7,0.0,0.99709,0.0,0.67735]
[1779391589841,48.64,77492.19,0.0,0.9971,0.0,0.67661]
[1779391590023,48.64,77492.19,0.0,0.9971,0.0,0.67661]
[1779391590123,48.64,77491.62,0.0,0.99709,0.0,0.67689]
[1779391594775,48.64,77491.78,0.0,0.9971,0.0,0.67625]
[1779391595029,48.64,77491.78,0.0,0.9971,0.0,0.67625]
[1779391598885,48.64,77491.77,0.0,0.9971,0.0,0.67625]
[1779391599024,48.64,77491.77,0.0,0.9971,0.0,0.67625]
[1779391599115,48.64,77496.37,0.0,0.99711,0.0,0.67398]
[1779391599689,48.64,77499.52,0.0,0.99712,0.0,0.67243]
[1779391600855,48.64,77499.52,0.0,0.99712,0.0,0.67243]
[1779391601021,48.64,77499.52,0.0,0.99712,0.0,0.67243]
[1779391607745,48.64,77498.76,0.0,0.99711,0.0,0.6728]
[1779391612780,48.64,77498.75,0.0,0.99711,0.0,0.67281]
[1779391615881,48.64,77500.01,0.0,0.99712,0.0,0.67219]
[1779391616021,48.64,77500.01,0.0,0.99712,0.0,0.67219]
[1779391616035,48.64,77504.5,0.0,0.99713,0.0,0.66998]
[1779391618531,48.64,77505.2,0.0,0.99713,0.0,0.66963]
[1779391618775,48.64,77505.2,0.0,0.99713,0.0,0.66963]
[1779391624864,48.64,77506.85,0.0,0.99713,0.0,0.66882]
[1779391629630,48.64,77506.11,0.0,0.99713,0.0,0.66919]
[1779391629769,48.64,77506.11,0.0,0.99713,0.0,0.66919]
[1779391630165,48.64,77506.11,0.0,0.99713,0.0,0.66919]
[1779391632539,48.64,77506.1,0.0,0.99713,0.0,0.66919]
[1779391632772,48.64,77506.1,0.0,0.99713,0.0,0.66919]
[1779391633927,48.64,77502.89,0.0,0.99712,0.0,0.67077]
[1779391634934,48.64,77504.6,0.0,0.99713,0.0,0.66993]
[1779391637282,48.64,77503.76,0.0,0.99713,0.0,0.67034]
[1779391637373,48.64,77502.39,0.0,0.99712,0.0,0.67101]
[1779391637522,48.64,77502.39,0.0,0.99712,0.0,0.67101]
[1779391637955,48.64,77502.79,0.0,0.99712,0.0,0.67082]
[1779391639057,48.64,77502.79,0.0,0.99712,0.0,0.67082]
[1779391639278,48.64,77502.79,0.0,0.99712,0.0,0.67082]
[1779391645007,48.64,77503.66,0.0,0.99713,0.0,0.67039]
[1779391651046,48.64,77503.0,0.0,0.99713,0.0,0.67015]
[1779391656081,48.64,77503.02,0.0,0.99713,0.0,0.67014]
[1779391659279,48.64,77503.25,0.0,0.99713,0.0,0.67003]
[1779391659376,48.64,77503.24,0.0,0.99713,0.0,0.67004]
[1779391659954,48.64,77503.24,0.0,0.99713,0.0,0.67004]
[1779391660031,48.64,77503.24,0.0,0.99713,0.0,0.67004]
[1779391666151,48.64,77502.86,0.0,0.99713,0.0,0.67022]
[1779391667158,48.64,77513.68,0.0,0.99715,0.0,0.66493]
[1779391668165,48.64,77517.12,0.0,0.99716,0.0,0.66325]
[1779391670179,48.64,77512.66,0.0,0.99715,0.0,0.66542]
[1779391671503,48.64,77511.32,0.0,0.99715,0.0,0.66608]
[1779391671523,48.64,77511.32,0.0,0.99715,0.0,0.66608]
[1779391672314,48.64,77511.32,0.0,0.99715,0.0,0.66608]
[1779391672415,48.64,77511.32,0.0,0.99715,0.0,0.66608]
[1779391672520,48.64,77511.32,0.0,0.99715,0.0,0.66608]
[1779391678243,48.64,77511.64,0.0,0.99715,0.0,0.66592]
[1779391680607,48.64,77510.23,0.0,0.99714,0.0,0.66661]
[1779391680774,48.64,77510.23,0.0,0.99714,0.0,0.66661]
[1779391685544,48.64,77511.36,0.0,0.99715,0.0,0.66606]
[1779391690628,48.64,77510.52,0.0,0.99714,0.0,0.66647]
[1779391690773,48.64,77510.52,0.0,0.99714,0.0,0.66647]
[1779391691570,48.64,77509.71,0.0,0.99714,0.0,0.66686]
[1779391691770,48.64,77509.71,0.0,0.99714,0.0,0.66686]
[1779391692342,48.64,77509.68,0.0,0.99714,0.0,0.66688]
[1779391697376,48.64,77510.69,0.0,0.99714,0.0,0.66639]
[1779391700397,48.64,77506.7,0.0,0.99713,0.0,0.66834]
[1779391702853,48.64,77504.56,0.0,0.99713,0.0,0.66939]
[1779391703024,48.64,77504.56,0.0,0.99713,0.0,0.66939]
[1779391706005,48.64,77503.81,0.0,0.99713,0.0,0.66976]
[1779391706022,48.64,77503.81,0.0,0.99713,0.0,0.66976]
[1779391706439,48.64,77503.53,0.0,0.99713,0.0,0.66989]
[1779391711475,48.64,77504.49,0.0,0.99713,0.0,0.66886]
[1779391716510,48.64,77503.15,0.0,0.99713,0.0,0.66952]
[1779391721545,48.64,77503.68,0.0,0.99713,0.0,0.66926]
[1779391727014,48.64,77505.32,0.0,0.99713,0.0,0.66845]
[1779391727027,48.64,77505.32,0.0,0.99713,0.0,0.66845]
[1779391733202,48.64,77505.88,0.0,0.99714,0.0,0.66818]
[1779391733280,48.64,77505.88,0.0,0.99714,0.0,0.66818]
[1779391733665,48.64,77506.57,0.0,0.99714,0.0,0.66784]
[1779391733774,48.64,77506.57,0.0,0.99714,0.0,0.66784]
[1779391733871,48.64,77506.96,0.0,0.99714,0.0,0.66765]
[1779391739368,48.64,77507.46,0.0,0.99714,0.0,0.66741]
[1779391739532,48.64,77506.65,0.0,0.99714,0.0,0.6678]
[1779391741686,48.64,77502.93,0.0,0.99713,0.0,0.66963]
[1779391745449,48.64,77502.95,0.0,0.99713,0.0,0.66962]
[1779391745524,48.64,77501.06,0.0,0.99712,0.0,0.67054]
[1779391746086,48.64,77501.06,0.0,0.99712,0.0,0.67054]
[1779391746271,48.64,77501.06,0.0,0.99712,0.0,0.67054]
[1779391746361,48.64,77500.79,0.0,0.99712,0.0,0.67068]
[1779391751755,48.64,77499.86,0.0,0.99712,0.0,0.67113]
[1779391757798,48.64,77498.89,0.0,0.99712,0.0,0.67161]
[1779391759432,48.64,77498.89,0.0,0.99712,0.0,0.67161]
[1779391759474,48.64,77467.27,0.0,0.99704,0.0,0.68734]
[1779391760818,48.64,77457.91,0.0,0.99702,0.0,0.69205]
[1779391762288,48.64,77457.91,0.0,0.99702,0.0,0.69205]
[1779391762305,48.64,77461.98,0.0,0.99703,0.0,0.69]
[1779391767875,48.64,77465.39,0.0,0.99704,0.0,0.68828]
[1779391772909,48.64,77468.27,0.0,0.99705,0.0,0.68626]
[1779391777575,48.64,77468.99,0.0,0.99705,0.0,0.6859]
[1779391777773,48.64,77468.99,0.0,0.99705,0.0,0.6859]
[1779391779998,48.64,77468.56,0.0,0.99705,0.0,0.68612]
[1779391780026,48.64,77468.56,0.0,0.99705,0.0,0.68612]
[1779391780033,48.64,77468.46,0.0,0.99705,0.0,0.68617]
[1779391784993,48.64,77473.92,0.0,0.99706,0.0,0.68343]
[1779391787007,48.64,77477.65,0.0,0.99707,0.0,0.68157]
[1779391787667,48.64,77477.65,0.0,0.99707,0.0,0.68157]
[1779391787771,48.64,77477.65,0.0,0.99707,0.0,0.68157]
[1779391788586,48.64,77478.18,0.0,0.99707,0.0,0.68131]
[1779391788771,48.64,77478.18,0.0,0.99707,0.0,0.68131]
[1779391789021,48.64,77476.0,0.0,0.99707,0.0,0.68239]
[1779391794056,48.64,77476.13,0.0,0.99707,0.0,0.68233]
[1779391796167,48.64,77476.16,0.0,0.99707,0.0,0.68231]
[1779391796271,48.64,77476.16,0.0,0.99707,0.0,0.68231]
[1779391802112,48.64,77475.88,0.0,0.99707,0.0,0.68245]
[1779391804600,48.64,77478.24,0.0,0.99707,0.0,0.68128]
[1779391804770,48.64,77478.24,0.0,0.99707,0.0,0.68128]
[1779391805596,48.64,77476.37,0.0,0.99707,0.0,0.68221]
[1779391805773,48.64,77476.37,0.0,0.99707,0.0,0.68221]
[1779391806140,48.64,77476.26,0.0,0.99707,0.0,0.68226]
[1779391811177,48.64,77477.02,0.0,0.99707,0.0,0.68188]
[1779391816225,48.64,77482.2,0.0,0.99708,0.0,0.6793]
[1779391817068,48.64,77482.2,0.0,0.99708,0.0,0.6793]
[1779391817270,48.64,77482.2,0.0,0.99708,0.0,0.6793]
[1779391818239,48.64,77496.53,0.0,0.99712,0.0,0.67221]
[1779391819246,48.64,77496.67,0.0,0.99712,0.0,0.67214]
[1779391821173,48.64,77494.56,0.0,0.99711,0.0,0.67318]
[1779391821274,48.64,77494.56,0.0,0.99711,0.0,0.67318]
[1779391821338,48.64,77494.97,0.0,0.99711,0.0,0.67298]
[1779391823290,48.64,77491.92,0.0,0.9971,0.0,0.67449]
[1779391823522,48.64,77491.92,0.0,0.9971,0.0,0.67449]
[1779391826295,48.64,77498.5,0.0,0.99712,0.0,0.67124]
[1779391829243,48.64,77501.79,0.0,0.99713,0.0,0.66962]
[1779391829270,48.64,77501.79,0.0,0.99713,0.0,0.66962]
[1779391830076,48.64,77501.79,0.0,0.99713,0.0,0.66962]
[1779391830280,48.64,77501.79,0.0,0.99713,0.0,0.66962]
[1779391830324,48.64,77502.04,0.0,0.99713,0.0,0.6695]
[1779391835364,48.64,77502.55,0.0,0.99713,0.0,0.66869]
[1779391840399,48.64,77498.84,0.0,0.99712,0.0,0.67051]
[1779391841500,48.64,77498.84,0.0,0.99712,0.0,0.67051]
[1779391841521,48.64,77498.84,0.0,0.99712,0.0,0.67051]
[1779391843420,48.64,77492.94,0.0,0.99711,0.0,0.67342]
[1779391844245,48.64,77492.94,0.0,0.99711,0.0,0.67342]
[1779391844278,48.64,77492.94,0.0,0.99711,0.0,0.67342]
[1779391844299,48.64,77492.94,0.0,0.99711,0.0,0.67342]
[1779391844523,48.64,77492.94,0.0,0.99711,0.0,0.67342]
[1779391844427,48.64,77492.58,0.0,0.99711,0.0,0.6736]
[1779391849462,48.64,77493.1,0.0,0.99711,0.0,0.67334]
[1779391851146,48.64,77494.15,0.0,0.99711,0.0,0.67282]
[1779391851269,48.64,77494.15,0.0,0.99711,0.0,0.67282]
[1779391852199,48.64,77494.68,0.0,0.99711,0.0,0.67256]
[1779391852275,48.64,77494.68,0.0,0.99711,0.0,0.67256]
[1779391852483,48.64,77494.63,0.0,0.99711,0.0,0.67259]
[1779391853728,48.64,77496.38,0.0,0.99712,0.0,0.67172]
[1779391853769,48.64,77496.38,0.0,0.99712,0.0,0.67172]
[1779391859150,48.64,77498.69,0.0,0.99712,0.0,0.67059]
[1779391859273,48.64,77498.69,0.0,0.99712,0.0,0.67059]
[1779391859399,48.64,77498.69,0.0,0.99712,0.0,0.67059]
[1779391859522,48.64,77498.69,0.0,0.99712,0.0,0.67059]
[1779391859532,48.64,77498.28,0.0,0.99712,0.0,0.67079]
[1779391864568,48.64,77500.61,0.0,0.99713,0.0,0.66964]
[1779391867798,48.64,77501.38,0.0,0.99713,0.0,0.66927]
[1779391868021,48.64,77501.38,0.0,0.99713,0.0,0.66927]
[1779391868597,48.64,77498.32,0.0,0.99712,0.0,0.67077]
[1779391870611,48.64,77493.58,0.0,0.99711,0.0,0.6731]
[1779391871618,48.64,77489.39,0.0,0.9971,0.0,0.67517]
[1779391876660,48.64,77492.04,0.0,0.99711,0.0,0.67386]
[1779391881695,48.64,77491.22,0.0,0.9971,0.0,0.67427]
[1779391887737,48.64,77491.94,0.0,0.99711,0.0,0.67391]
[1779391892774,48.64,77490.19,0.0,0.9971,0.0,0.67421]
[1779391897812,48.64,77490.85,0.0,0.99711,0.0,0.67389]
[1779391902847,48.64,77493.94,0.0,0.99711,0.0,0.67236]
[1779391904861,48.64,77498.68,0.0,0.99713,0.0,0.67003]
[1779391907881,48.64,77495.09,0.0,0.99712,0.0,0.6718]
[1779391912917,48.64,77496.89,0.0,0.99712,0.0,0.67091]
[1779391917952,48.64,77498.17,0.0,0.99712,0.0,0.67028]
[1779391922988,48.64,77495.54,0.0,0.99712,0.0,0.67157]
[1779391928024,48.64,77494.54,0.0,0.99712,0.0,0.67207]
[1779391933060,48.64,77494.25,0.0,0.99711,0.0,0.67221]
[1779391938096,48.64,77493.92,0.0,0.99711,0.0,0.67237]
[1779391943130,48.64,77492.8,0.0,0.99711,0.0,0.67292]
[1779391948167,48.64,77493.61,0.0,0.99711,0.0,0.67252]
[1779391953202,48.64,77494.36,0.0,0.99712,0.0,0.67159]
[1779391958237,48.64,77493.59,0.0,0.99712,0.0,0.67197]
[1779391963271,48.64,77495.09,0.0,0.99712,0.0,0.67123]
[1779391968307,48.64,77496.19,0.0,0.99712,0.0,0.67069]
[1779391973342,48.64,77495.1,0.0,0.99712,0.0,0.67123]
[1779391979384,48.64,77495.26,0.0,0.99712,0.0,0.67115]
[1779391984434,48.64,77508.62,0.0,0.99715,0.0,0.6646]
[1779391985433,48.64,77514.46,0.0,0.99716,0.0,0.66176]
[1779391988738,48.64,77515.49,0.0,0.99717,0.0,0.66126]
[1779391989269,48.64,77516.04,0.0,0.99717,0.0,0.66099]
[1779391993471,48.64,77518.82,0.0,0.99717,0.0,0.65964]
[1779391993533,48.64,77518.82,0.0,0.99717,0.0,0.65964]
[1779391993570,48.64,77519.06,0.0,0.99718,0.0,0.65953]
[1779392001548,48.64,77519.34,0.0,0.99718,0.0,0.65939]
[1779392003562,48.64,77515.9,0.0,0.99717,0.0,0.66106]
[1779392008597,48.64,77514.31,0.0,0.99716,0.0,0.66183]
[1779392010611,48.64,77507.81,0.0,0.99715,0.0,0.665]
[1779392011518,48.64,77507.81,0.0,0.99715,0.0,0.665]
[1779392011670,48.64,77504.22,0.0,0.99714,0.0,0.66619]
[1779392014022,48.64,77501.92,0.0,0.99714,0.0,0.66732]
[1779392015648,48.64,77510.99,0.0,0.99716,0.0,0.66289]
[1779392017163,48.64,77513.46,0.0,0.99716,0.0,0.66169]
[1779392017274,48.64,77513.46,0.0,0.99716,0.0,0.66169]
[1779392017661,48.64,77513.54,0.0,0.99716,0.0,0.66165]
[1779392020320,48.64,77513.67,0.0,0.99717,0.0,0.66159]
[1779392020519,48.64,77513.67,0.0,0.99717,0.0,0.66159]
[1779392025720,48.64,77514.61,0.0,0.99717,0.0,0.66113]
[1779392027285,48.64,77514.59,0.0,0.99717,0.0,0.66114]
[1779392027524,48.64,77514.59,0.0,0.99717,0.0,0.66114]
[1779392027734,48.64,77514.47,0.0,0.99717,0.0,0.6612]
[1779392028152,48.64,77514.47,0.0,0.99717,0.0,0.6612]
[1779392028269,48.64,77514.47,0.0,0.99717,0.0,0.6612]
[1779392033776,48.64,77514.39,0.0,0.99717,0.0,0.66124]
[1779392036679,48.64,77514.31,0.0,0.99717,0.0,0.66128]
[1779392038118,48.64,77514.91,0.0,0.99717,0.0,0.66098]
[1779392038276,48.64,77514.91,0.0,0.99717,0.0,0.66098]
[1779392038696,48.64,77514.91,0.0,0.99717,0.0,0.66098]
[1779392038769,48.64,77514.91,0.0,0.99717,0.0,0.66098]
[1779392038797,48.64,77515.72,0.0,0.99717,0.0,0.66059]
[1779392042840,48.64,77511.97,0.0,0.99716,0.0,0.66241]
[1779392044257,48.64,77511.97,0.0,0.99716,0.0,0.66241]
[1779392044271,48.64,77511.97,0.0,0.99716,0.0,0.66241]
[1779392045161,48.64,77511.44,0.0,0.99716,0.0,0.66267]
[1779392045274,48.64,77511.44,0.0,0.99716,0.0,0.66267]
[1779392045355,48.64,77511.36,0.0,0.99716,0.0,0.66271]
[1779392046279,48.64,77503.41,0.0,0.99714,0.0,0.66659]
[1779392048228,48.64,77500.65,0.0,0.99713,0.0,0.66794]
[1779392048270,48.64,77500.65,0.0,0.99713,0.0,0.66794]
[1779392052232,48.64,77504.8,0.0,0.99714,0.0,0.66591]
[1779392058993,48.64,77503.32,0.0,0.99714,0.0,0.66663]
[1779392059022,48.64,77503.32,0.0,0.99714,0.0,0.66663]
[1779392059445,48.64,77503.32,0.0,0.99714,0.0,0.66663]
[1779392059519,48.64,77503.32,0.0,0.99714,0.0,0.66663]
[1779392059547,48.64,77503.32,0.0,0.99714,0.0,0.66663]
[1779392062244,48.64,77503.29,0.0,0.99714,0.0,0.66665]
[1779392068015,48.64,77505.92,0.0,0.99715,0.0,0.66536]
[1779392069995,48.64,77506.7,0.0,0.99715,0.0,0.66498]
[1779392070026,48.64,77506.7,0.0,0.99715,0.0,0.66498]
[1779392070554,48.64,77506.7,0.0,0.99715,0.0,0.66498]
[1779392070770,48.64,77506.7,0.0,0.99715,0.0,0.66498]
[1779392070620,48.64,77509.21,0.0,0.99715,0.0,0.66376]
[1779392073069,48.64,77515.85,0.0,0.99717,0.0,0.65997]
[1779392074092,48.64,77515.85,0.0,0.99717,0.0,0.65997]
[1779392074272,48.64,77515.85,0.0,0.99717,0.0,0.65997]
[1779392074370,48.64,77517.32,0.0,0.99718,0.0,0.65926]
[1779392074847,48.64,77517.32,0.0,0.99718,0.0,0.65926]
[1779392075028,48.64,77517.32,0.0,0.99718,0.0,0.65926]
[1779392080070,48.64,77520.85,0.0,0.99718,0.0,0.65755]
[1779392082504,48.64,77520.53,0.0,0.99718,0.0,0.65771]
[1779392082523,48.64,77520.53,0.0,0.99718,0.0,0.65771]
[1779392082604,48.64,77520.26,0.0,0.99718,0.0,0.65784]
[1779392082925,48.64,77520.26,0.0,0.99718,0.0,0.65784]
[1779392083020,48.64,77520.26,0.0,0.99718,0.0,0.65784]
[1779392088173,48.64,77519.34,0.0,0.99718,0.0,0.65828]
[1779392091542,48.64,77519.31,0.0,0.99718,0.0,0.6583]
[1779392091776,48.64,77519.31,0.0,0.99718,0.0,0.6583]
[1779392091857,48.64,77518.64,0.0,0.99718,0.0,0.65862]
[1779392091881,48.64,77518.64,0.0,0.99718,0.0,0.65862]
[1779392092021,48.64,77518.64,0.0,0.99718,0.0,0.65862]
[1779392095511,48.64,77517.6,0.0,0.99718,0.0,0.65912]
[1779392101275,48.64,77519.36,0.0,0.99718,0.0,0.65827]
[1779392103248,48.64,77521.77,0.0,0.99719,0.0,0.65711]
[1779392103270,48.64,77521.77,0.0,0.99719,0.0,0.65711]
[1779392103452,48.64,77527.74,0.0,0.9972,0.0,0.65423]
[1779392103931,48.64,77527.74,0.0,0.9972,0.0,0.65423]
[1779392104040,48.64,77527.74,0.0,0.9972,0.0,0.65423]
[1779392104299,48.64,77532.52,0.0,0.99721,0.0,0.65193]
[1779392105304,48.64,77541.01,0.0,0.99723,0.0,0.64787]
[1779392106311,48.64,77552.69,0.0,0.99726,0.0,0.64232]
[1779392107318,48.64,77552.78,0.0,0.99726,0.0,0.64228]
[1779392112272,48.64,77554.25,0.0,0.99726,0.0,0.64158]
[1779392112538,48.64,77554.25,0.0,0.99726,0.0,0.64158]
[1779392112779,48.64,77554.25,0.0,0.99726,0.0,0.64158]
[1779392112830,48.64,77553.31,0.0,0.99726,0.0,0.64203]
[1779392113022,48.64,77553.31,0.0,0.99726,0.0,0.64203]
[1779392119402,48.64,77552.24,0.0,0.99726,0.0,0.64253]
[1779392120409,48.64,77549.58,0.0,0.99725,0.0,0.64379]
[1779392122483,48.64,77548.9,0.0,0.99725,0.0,0.64412]
[1779392122523,48.64,77548.9,0.0,0.99725,0.0,0.64412]
[1779392122536,48.64,77549.94,0.0,0.99725,0.0,0.64362]
[1779392123100,48.64,77549.94,0.0,0.99725,0.0,0.64362]
[1779392123271,48.64,77549.94,0.0,0.99725,0.0,0.64362]
[1779392128469,48.64,77551.65,0.0,0.99726,0.0,0.64281]
[1779392130259,48.64,77551.65,0.0,0.99726,0.0,0.64281]
[1779392130275,48.64,77551.65,0.0,0.99726,0.0,0.64281]
[1779392130484,48.64,77551.34,0.0,0.99725,0.0,0.64296]
[1779392130928,48.64,77551.34,0.0,0.99725,0.0,0.64296]
[1779392131023,48.64,77551.34,0.0,0.99725,0.0,0.64296]
[1779392136526,48.64,77550.07,0.0,0.99725,0.0,0.64302]
[1779392140454,48.64,77549.9,0.0,0.99725,0.0,0.6431]
[1779392140520,48.64,77549.9,0.0,0.99725,0.0,0.6431]
[1779392141583,48.64,77553.44,0.0,0.99726,0.0,0.64142]
[1779392142562,48.64,77553.44,0.0,0.99726,0.0,0.64142]
[1779392142758,48.64,77553.44,0.0,0.99726,0.0,0.64142]
[1779392142589,48.64,77558.82,0.0,0.99727,0.0,0.63888]
[1779392143829,48.64,77562.28,0.0,0.99728,0.0,0.63725]
[1779392144872,48.64,77562.28,0.0,0.99728,0.0,0.63725]
[1779392144599,48.64,77565.69,0.0,0.99729,0.0,0.63565]
[1779392145027,48.64,77565.69,0.0,0.99729,0.0,0.63565]
[1779392150641,48.64,77567.5,0.0,0.99729,0.0,0.6348]
[1779392152046,48.64,77567.43,0.0,0.99729,0.0,0.63483]
[1779392152272,48.64,77567.43,0.0,0.99729,0.0,0.63483]
[1779392152654,48.64,77565.72,0.0,0.99729,0.0,0.63564]
[1779392154282,48.64,77565.62,0.0,0.99729,0.0,0.63568]
[1779392154521,48.64,77565.62,0.0,0.99729,0.0,0.63568]
[1779392155676,48.64,77572.1,0.0,0.9973,0.0,0.63265]
[1779392160711,48.64,77572.23,0.0,0.9973,0.0,0.63259]
[1779392161720,48.64,77579.03,0.0,0.99732,0.0,0.62942]
[1779392163570,48.64,77579.63,0.0,0.99732,0.0,0.62914]
[1779392163771,48.64,77579.63,0.0,0.99732,0.0,0.62914]
[1779392163773,48.64,77579.58,0.0,0.99732,0.0,0.62916]
[1779392164227,48.64,77579.58,0.0,0.99732,0.0,0.62916]
[1779392164276,48.64,77579.58,0.0,0.99732,0.0,0.62916]
[1779392168772,48.64,77575.27,0.0,0.99731,0.0,0.63117]
[1779392169912,48.64,77575.27,0.0,0.99731,0.0,0.63117]
[1779392169779,48.64,77571.47,0.0,0.9973,0.0,0.63294]
[1779392170025,48.64,77571.47,0.0,0.9973,0.0,0.63294]
[1779392170787,48.64,77568.66,0.0,0.9973,0.0,0.63426]
[1779392171220,48.64,77568.66,0.0,0.9973,0.0,0.63426]
[1779392171273,48.64,77568.66,0.0,0.9973,0.0,0.63426]
[1779392172250,48.64,77568.19,0.0,0.9973,0.0,0.63448]
[1779392174815,48.64,77565.54,0.0,0.99729,0.0,0.63572]
[1779392175875,48.64,77565.54,0.0,0.99729,0.0,0.63572]
[1779392175822,48.64,77563.49,0.0,0.99728,0.0,0.63668]
[1779392176022,48.64,77563.49,0.0,0.99728,0.0,0.63668]
[1779392176249,48.64,77563.49,0.0,0.99728,0.0,0.63668]
[1779392176288,48.64,77563.49,0.0,0.99728,0.0,0.63668]
[1779392176829,48.64,77564.3,0.0,0.99729,0.0,0.6363]
[1779392181864,48.64,77565.8,0.0,0.99729,0.0,0.6356]
[1779392186581,48.64,77566.5,0.0,0.99729,0.0,0.63527]
[1779392186900,48.64,77565.31,0.0,0.99729,0.0,0.63583]
[1779392188085,48.64,77565.74,0.0,0.99729,0.0,0.63563]
[1779392188270,48.64,77565.74,0.0,0.99729,0.0,0.63563]
[1779392190268,48.64,77566.56,0.0,0.99729,0.0,0.63524]
[1779392190928,48.64,77566.74,0.0,0.99729,0.0,0.63516]
[1779392194956,48.64,77564.08,0.0,0.99729,0.0,0.63587]
[1779392195172,48.64,77564.08,0.0,0.99729,0.0,0.63587]
[1779392195275,48.64,77564.08,0.0,0.99729,0.0,0.63587]
[1779392200998,48.64,77564.58,0.0,0.99729,0.0,0.63563]
[1779392202770,48.64,77564.58,0.0,0.99729,0.0,0.63563]
[1779392208047,48.64,77564.82,0.0,0.99729,0.0,0.63552]
[1779392210741,48.64,77565.65,0.0,0.99729,0.0,0.63513]
[1779392210776,48.64,77565.65,0.0,0.99729,0.0,0.63513]
[1779392215097,48.64,77570.02,0.0,0.9973,0.0,0.63308]
[1779392216103,48.64,77574.27,0.0,0.99731,0.0,0.6311]
[1779392219444,48.64,77575.92,0.0,0.99731,0.0,0.63033]
[1779392220020,48.64,77575.92,0.0,0.99731,0.0,0.63033]
[1779392220278,48.64,77575.92,0.0,0.99731,0.0,0.63033]
[1779392220281,48.64,77575.49,0.0,0.99731,0.0,0.63053]
[1779392224670,48.64,77578.87,0.0,0.99732,0.0,0.62896]
[1779392224771,48.64,77578.87,0.0,0.99732,0.0,0.62896]
[1779392224920,48.64,77578.87,0.0,0.99732,0.0,0.62896]
[1779392224965,48.64,77578.67,0.0,0.99732,0.0,0.62905]
[1779392225028,48.64,77578.67,0.0,0.99732,0.0,0.62905]
[1779392228581,48.64,77576.55,0.0,0.99732,0.0,0.63004]
[1779392228770,48.64,77576.55,0.0,0.99732,0.0,0.63004]
[1779392234235,48.64,77580.93,0.0,0.99733,0.0,0.628]
[1779392237260,48.64,77572.06,0.0,0.99731,0.0,0.63213]
[1779392238221,48.64,77572.06,0.0,0.99731,0.0,0.63213]
[1779392238272,48.64,77572.06,0.0,0.99731,0.0,0.63213]
[1779392239050,48.64,77569.34,0.0,0.9973,0.0,0.6334]
[1779392239270,48.64,77569.34,0.0,0.9973,0.0,0.6334]
[1779392239274,48.64,77570.45,0.0,0.9973,0.0,0.63288]
[1779392245320,48.64,77568.69,0.0,0.9973,0.0,0.63371]
[1779392246724,48.64,77568.69,0.0,0.9973,0.0,0.63371]
[1779392246771,48.64,77568.69,0.0,0.9973,0.0,0.63371]
[1779392252369,48.64,77568.35,0.0,0.9973,0.0,0.63333]
[1779392256645,48.64,77566.62,0.0,0.9973,0.0,0.63414]
[1779392256773,48.64,77566.62,0.0,0.9973,0.0,0.63414]
[1779392257275,48.64,77567.09,0.0,0.9973,0.0,0.63392]
[1779392257521,48.64,77567.09,0.0,0.9973,0.0,0.63392]
[1779392258411,48.64,77567.01,0.0,0.9973,0.0,0.63395]
[1779392263446,48.64,77569.19,0.0,0.9973,0.0,0.63293]
[1779392266065,48.64,77569.29,0.0,0.9973,0.0,0.63289]
[1779392266269,48.64,77569.29,0.0,0.9973,0.0,0.63289]
[1779392271717,48.64,77569.57,0.0,0.9973,0.0,0.63276]
[1779392272269,48.64,77570.14,0.0,0.9973,0.0,0.63249]
[1779392273166,48.64,77570.19,0.0,0.9973,0.0,0.63247]
[1779392273272,48.64,77570.19,0.0,0.9973,0.0,0.63247]
[1779392273516,48.64,77570.39,0.0,0.9973,0.0,0.63237]
[1779392278551,48.64,77570.07,0.0,0.9973,0.0,0.63252]
[1779392280808,48.64,77569.79,0.0,0.9973,0.0,0.63265]
[1779392281022,48.64,77569.79,0.0,0.9973,0.0,0.63265]
[1779392288904,48.64,77569.22,0.0,0.9973,0.0,0.63292]
[1779392289023,48.64,77569.22,0.0,0.9973,0.0,0.63292]
[1779392289973,48.64,77569.38,0.0,0.9973,0.0,0.63284]
[1779392290029,48.64,77569.38,0.0,0.9973,0.0,0.63284]
[1779392290020,48.64,77571.61,0.0,0.99731,0.0,0.6318]
[1779392291643,48.64,77578.03,0.0,0.99732,0.0,0.62881]
[1779392293417,48.64,77579.73,0.0,0.99733,0.0,0.62802]
[1779392293531,48.64,77579.73,0.0,0.99733,0.0,0.62802]
[1779392298487,48.64,77582.07,0.0,0.99733,0.0,0.62694]
[1779392298528,48.64,77582.07,0.0,0.99733,0.0,0.62694]
[1779392298692,48.64,77582.15,0.0,0.99733,0.0,0.6269]
[1779392301283,48.64,77582.26,0.0,0.99733,0.0,0.62685]
[1779392301524,48.64,77582.26,0.0,0.99733,0.0,0.62685]
[1779392306748,48.64,77582.24,0.0,0.99733,0.0,0.62686]
[1779392311784,48.64,77580.07,0.0,0.99733,0.0,0.62733]
[1779392316819,48.64,77581.69,0.0,0.99733,0.0,0.62658]
[1779392321854,48.64,77581.51,0.0,0.99733,0.0,0.62666]
[1779392323421,48.64,77581.51,0.0,0.99733,0.0,0.62666]
[1779392323520,48.64,77581.51,0.0,0.99733,0.0,0.62666]
[1779392323770,48.64,77581.51,0.0,0.99733,0.0,0.62666]
[1779392324023,48.64,77581.51,0.0,0.99733,0.0,0.62666]
[1779392323868,48.64,77581.16,0.0,0.99733,0.0,0.62682]
[1779392328903,48.64,77581.82,0.0,0.99733,0.0,0.62652]
[1779392333938,48.64,77581.51,0.0,0.99733,0.0,0.62666]
[1779392337966,48.64,77577.3,0.0,0.99732,0.0,0.62862]
[1779392339295,48.64,77575.6,0.0,0.99732,0.0,0.62941]
[1779392339522,48.64,77575.6,0.0,0.99732,0.0,0.62941]
[1779392343001,48.64,77571.11,0.0,0.99731,0.0,0.6315]
[1779392345918,48.64,77570.61,0.0,0.99731,0.0,0.63173]
[1779392346021,48.64,77570.61,0.0,0.99731,0.0,0.63173]
[1779392346907,48.64,77568.12,0.0,0.9973,0.0,0.6329]
[1779392347025,48.64,77568.12,0.0,0.9973,0.0,0.6329]
[1779392347033,48.64,77568.96,0.0,0.9973,0.0,0.6325]
[1779392352068,48.64,77568.1,0.0,0.9973,0.0,0.6329]
[1779392357103,48.64,77570.33,0.0,0.99731,0.0,0.63186]
[1779392358269,48.64,77570.44,0.0,0.99731,0.0,0.63181]
[1779392358525,48.64,77570.44,0.0,0.99731,0.0,0.63181]
[1779392364152,48.64,77570.84,0.0,0.99731,0.0,0.63162]
[1779392366166,48.64,77566.77,0.0,0.9973,0.0,0.63353]
[1779392367173,48.64,77560.82,0.0,0.99729,0.0,0.63632]
[1779392368246,48.64,77560.82,0.0,0.99729,0.0,0.63632]
[1779392368277,48.64,77560.82,0.0,0.99729,0.0,0.63632]
[1779392369187,48.64,77566.81,0.0,0.9973,0.0,0.63351]
[1779392370170,48.64,77566.81,0.0,0.9973,0.0,0.63351]
[1779392370276,48.64,77566.81,0.0,0.9973,0.0,0.63351]
[1779392370373,48.64,77568.59,0.0,0.9973,0.0,0.63268]
[1779392376683,48.64,77569.12,0.0,0.99731,0.0,0.63189]
[1779392376772,48.64,77569.12,0.0,0.99731,0.0,0.63189]
[1779392376818,48.64,77572.66,0.0,0.99731,0.0,0.63024]
[1779392383093,48.64,77572.01,0.0,0.99731,0.0,0.63054]
[1779392383273,48.64,77571.01,0.0,0.99731,0.0,0.63101]
[1779392383706,48.64,77571.01,0.0,0.99731,0.0,0.63101]
[1779392383773,48.64,77571.01,0.0,0.99731,0.0,0.63101]
[1779392383807,48.64,77570.54,0.0,0.99731,0.0,0.63123]
[1779392389326,48.64,77572.48,0.0,0.99731,0.0,0.63032]
[1779392394363,48.64,77572.02,0.0,0.99731,0.0,0.63054]
[1779392399398,48.64,77572.53,0.0,0.99731,0.0,0.6303]
[1779392402748,48.64,77573.91,0.0,0.99732,0.0,0.62966]
[1779392402774,48.64,77573.91,0.0,0.99732,0.0,0.62966]
[1779392402875,48.64,77578.68,0.0,0.99733,0.0,0.62744]
[1779392406548,48.64,77581.27,0.0,0.99733,0.0,0.62624]
[1779392406664,48.64,77581.27,0.0,0.99733,0.0,0.62624]
[1779392406772,48.64,77581.27,0.0,0.99733,0.0,0.62624]
[1779392406870,48.64,77580.5,0.0,0.99733,0.0,0.6266]
[1779392412502,48.64,77582.09,0.0,0.99734,0.0,0.62586]
[1779392417537,48.64,77582.17,0.0,0.99734,0.0,0.62582]
[1779392420376,48.64,77582.21,0.0,0.99734,0.0,0.6258]
[1779392420519,48.64,77582.21,0.0,0.99734,0.0,0.6258]
[1779392422682,48.64,77582.14,0.0,0.99734,0.0,0.62584]
[1779392422774,48.64,77582.14,0.0,0.99734,0.0,0.62584]
[1779392422784,48.64,77582.31,0.0,0.99734,0.0,0.62576]
[1779392428620,48.64,77580.41,0.0,0.99733,0.0,0.62664]
[1779392433654,48.64,77581.42,0.0,0.99734,0.0,0.62564]
[1779392435465,48.64,77581.13,0.0,0.99734,0.0,0.62577]
[1779392435526,48.64,77581.13,0.0,0.99734,0.0,0.62577]
[1779392435668,48.64,77575.12,0.0,0.99732,0.0,0.62856]
[1779392440703,48.64,77572.73,0.0,0.99732,0.0,0.62967]
[1779392445996,48.64,77573.19,0.0,0.99732,0.0,0.62946]
[1779392446022,48.64,77573.19,0.0,0.99732,0.0,0.62946]
[1779392449683,48.64,77570.18,0.0,0.99731,0.0,0.63086]
[1779392449773,48.64,77570.18,0.0,0.99731,0.0,0.63086]
[1779392449784,48.64,77570.22,0.0,0.99731,0.0,0.63084]
[1779392454802,48.64,77572.32,0.0,0.99732,0.0,0.62986]
[1779392459837,48.64,77571.54,0.0,0.99731,0.0,0.63022]
[1779392464872,48.64,77570.98,0.0,0.99731,0.0,0.63048]
[1779392468276,48.64,77570.91,0.0,0.99731,0.0,0.63052]
[1779392473935,48.64,77570.98,0.0,0.99731,0.0,0.63048]
[1779392476956,48.64,77564.74,0.0,0.9973,0.0,0.6334]
[1779392479781,48.64,77563.64,0.0,0.9973,0.0,0.63391]
[1779392480029,48.64,77563.64,0.0,0.9973,0.0,0.63391]
[1779392480130,48.64,77563.5,0.0,0.9973,0.0,0.63398]
[1779392481341,48.64,77563.61,0.0,0.9973,0.0,0.63393]
[1779392481526,48.64,77563.61,0.0,0.9973,0.0,0.63393]
[1779392485684,48.64,77560.48,0.0,0.99729,0.0,0.6354]
[1779392485777,48.64,77560.48,0.0,0.99729,0.0,0.6354]
[1779392486021,48.64,77560.79,0.0,0.99729,0.0,0.63525]
[1779392486609,48.64,77560.79,0.0,0.99729,0.0,0.63525]
[1779392486771,48.64,77560.79,0.0,0.99729,0.0,0.63525]
[1779392488035,48.64,77565.28,0.0,0.9973,0.0,0.63315]
[1779392491056,48.64,77572.37,0.0,0.99732,0.0,0.6293]
[1779392491609,48.64,77572.37,0.0,0.99732,0.0,0.6293]
[1779392491788,48.64,77572.37,0.0,0.99732,0.0,0.6293]
[1779392492063,48.64,77571.98,0.0,0.99732,0.0,0.62948]
[1779392492585,48.64,77571.98,0.0,0.99732,0.0,0.62948]
[1779392492772,48.64,77571.98,0.0,0.99732,0.0,0.62948]
[1779392498104,48.64,77572.98,0.0,0.99732,0.0,0.62902]
[1779392503140,48.64,77572.92,0.0,0.99732,0.0,0.62905]
[1779392508174,48.64,77572.86,0.0,0.99732,0.0,0.62907]
[1779392510041,48.64,77572.86,0.0,0.99732,0.0,0.62907]
[1779392510275,48.64,77572.86,0.0,0.99732,0.0,0.62907]
[1779392510188,48.64,77572.63,0.0,0.99732,0.0,0.62918]
[1779392510743,48.64,77572.63,0.0,0.99732,0.0,0.62918]
[1779392510774,48.64,77572.63,0.0,0.99732,0.0,0.62918]
[1779392513210,48.64,77568.98,0.0,0.99731,0.0,0.63088]
[1779392516232,48.64,77561.24,0.0,0.99729,0.0,0.6345]
[1779392518147,48.64,77560.46,0.0,0.99729,0.0,0.63486]
[1779392518276,48.64,77560.46,0.0,0.99729,0.0,0.63486]
[1779392518246,48.64,77560.41,0.0,0.99729,0.0,0.63489]
[1779392519252,48.64,77560.59,0.0,0.99729,0.0,0.6348]
[1779392519404,48.64,77560.59,0.0,0.99729,0.0,0.6348]
[1779392519519,48.64,77560.59,0.0,0.99729,0.0,0.6348]
[1779392524288,48.64,77546.53,0.0,0.99726,0.0,0.64143]
[1779392525295,48.64,77542.5,0.0,0.99725,0.0,0.64334]
[1779392527309,48.64,77533.68,0.0,0.99723,0.0,0.64753]
[1779392529323,48.64,77537.01,0.0,0.99724,0.0,0.64595]
[1779392530651,48.64,77537.01,0.0,0.99724,0.0,0.64595]
[1779392530773,48.64,77537.01,0.0,0.99724,0.0,0.64595]
[1779392530874,48.64,77536.49,0.0,0.99724,0.0,0.64619]
[1779392536372,48.64,77537.15,0.0,0.99724,0.0,0.64588]
[1779392539393,48.64,77540.41,0.0,0.99725,0.0,0.64433]
[1779392540394,48.64,77540.41,0.0,0.99725,0.0,0.64433]
[1779392540520,48.64,77540.41,0.0,0.99725,0.0,0.64433]
[1779392543421,48.64,77547.8,0.0,0.99726,0.0,0.64083]
[1779392546116,48.64,77550.04,0.0,0.99727,0.0,0.63977]
[1779392546272,48.64,77550.04,0.0,0.99727,0.0,0.63977]
[1779392546217,48.64,77549.44,0.0,0.99727,0.0,0.64005]
[1779392547179,48.64,77549.44,0.0,0.99727,0.0,0.64005]
[1779392547273,48.64,77549.44,0.0,0.99727,0.0,0.64005]
[1779392547217,48.64,77550.05,0.0,0.99727,0.0,0.63976]
[1779392551478,48.64,77555.15,0.0,0.99728,0.0,0.63682]
[1779392553735,48.64,77555.41,0.0,0.99728,0.0,0.6367]
[1779392553775,48.64,77555.41,0.0,0.99728,0.0,0.6367]
[1779392553832,48.64,77554.4,0.0,0.99728,0.0,0.63717]
[1779392556165,48.64,77553.74,0.0,0.99728,0.0,0.63748]
[1779392556274,48.64,77553.74,0.0,0.99728,0.0,0.63748]
[1779392558373,48.64,77551.27,0.0,0.99727,0.0,0.63864]
[1779392558530,48.64,77551.27,0.0,0.99727,0.0,0.63864]
[1779392558631,48.64,77549.16,0.0,0.99727,0.0,0.63964]
[1779392561858,48.64,77550.25,0.0,0.99727,0.0,0.63913]
[1779392562029,48.64,77550.25,0.0,0.99727,0.0,0.63913]
[1779392567589,48.64,77552.38,0.0,0.99728,0.0,0.63812]
[1779392569093,48.64,77552.38,0.0,0.99728,0.0,0.63812]
[1779392569273,48.64,77552.38,0.0,0.99728,0.0,0.63812]
[1779392569335,48.64,77552.93,0.0,0.99728,0.0,0.63786]
[1779392569734,48.64,77552.93,0.0,0.99728,0.0,0.63786]
[1779392569771,48.64,77552.93,0.0,0.99728,0.0,0.63786]
[1779392575645,48.64,77552.23,0.0,0.99727,0.0,0.63819]
[1779392576931,48.64,77552.23,0.0,0.99727,0.0,0.63819]
[1779392577024,48.64,77552.23,0.0,0.99727,0.0,0.63819]
[1779392577032,48.64,77551.01,0.0,0.99727,0.0,0.63877]
[1779392577659,48.64,77547.19,0.0,0.99726,0.0,0.64057]
[1779392578442,48.64,77547.19,0.0,0.99726,0.0,0.64057]
[1779392578523,48.64,77547.19,0.0,0.99726,0.0,0.64057]
[1779392583701,48.64,77546.36,0.0,0.99726,0.0,0.64096]
[1779392586722,48.64,77540.61,0.0,0.99725,0.0,0.64369]
[1779392587729,48.64,77535.22,0.0,0.99724,0.0,0.64625]
[1779392588395,48.64,77535.22,0.0,0.99724,0.0,0.64625]
[1779392588527,48.64,77535.22,0.0,0.99724,0.0,0.64625]
[1779392589322,48.64,77535.22,0.0,0.99724,0.0,0.64625]
[1779392589352,48.64,77536.26,0.0,0.99724,0.0,0.64576]
[1779392589530,48.64,77536.26,0.0,0.99724,0.0,0.64576]
[1779392590751,48.64,77541.4,0.0,0.99725,0.0,0.64331]
[1779392591757,48.64,77545.83,0.0,0.99726,0.0,0.64121]
[1779392592867,48.64,77545.83,0.0,0.99726,0.0,0.64121]
[1779392593024,48.64,77545.83,0.0,0.99726,0.0,0.64121]
[1779392597139,48.64,77544.23,0.0,0.99726,0.0,0.64197]
[1779392597270,48.64,77544.23,0.0,0.99726,0.0,0.64197]
[1779392597356,48.64,77544.64,0.0,0.99726,0.0,0.64178]
[1779392602834,48.64,77544.2,0.0,0.99726,0.0,0.64199]
[1779392608239,48.64,77542.25,0.0,0.99725,0.0,0.64291]
[1779392608273,48.64,77542.25,0.0,0.99725,0.0,0.64291]
[1779392613913,48.64,77543.74,0.0,0.99726,0.0,0.64166]
[1779392616477,48.64,77543.86,0.0,0.99726,0.0,0.6416]
[1779392617673,48.64,77545.34,0.0,0.99726,0.0,0.6409]
[1779392617769,48.64,77545.34,0.0,0.99726,0.0,0.6409]
[1779392617941,48.64,77548.6,0.0,0.99727,0.0,0.63936]
[1779392618892,48.64,77548.6,0.0,0.99727,0.0,0.63936]
[1779392619021,48.64,77548.6,0.0,0.99727,0.0,0.63936]
[1779392624990,48.64,77550.36,0.0,0.99727,0.0,0.63853]
[1779392626250,48.64,77550.36,0.0,0.99727,0.0,0.63853]
[1779392626269,48.64,77550.36,0.0,0.99727,0.0,0.63853]
[1779392626352,48.64,77554.61,0.0,0.99728,0.0,0.63653]
[1779392628246,48.64,77554.73,0.0,0.99728,0.0,0.63647]
[1779392628272,48.64,77554.73,0.0,0.99728,0.0,0.63647]
[1779392631078,48.64,77554.38,0.0,0.99728,0.0,0.63664]
[1779392631270,48.64,77554.38,0.0,0.99728,0.0,0.63664]
[1779392631290,48.64,77555.93,0.0,0.99729,0.0,0.63591]
[1779392632951,48.64,77557.72,0.0,0.99729,0.0,0.63507]
[1779392633019,48.64,77557.72,0.0,0.99729,0.0,0.63507]
[1779392637439,48.64,77555.81,0.0,0.99729,0.0,0.63597]
[1779392637525,48.64,77555.81,0.0,0.99729,0.0,0.63597]
[1779392639823,48.64,77555.81,0.0,0.99729,0.0,0.63597]
[1779392640032,48.64,77555.81,0.0,0.99729,0.0,0.63597]
[1779392640100,48.64,77556.49,0.0,0.99729,0.0,0.63565]
[1779392642919,48.64,77555.98,0.0,0.99729,0.0,0.63589]
[1779392643027,48.64,77555.98,0.0,0.99729,0.0,0.63589]
[1779392648156,48.64,77556.39,0.0,0.99729,0.0,0.63569]
[1779392650865,48.64,77554.4,0.0,0.99728,0.0,0.63663]
[1779392651035,48.64,77554.4,0.0,0.99728,0.0,0.63663]
[1779392651177,48.64,77553.9,0.0,0.99728,0.0,0.63686]
[1779392651864,48.64,77553.9,0.0,0.99728,0.0,0.63686]
[1779392652020,48.64,77553.9,0.0,0.99728,0.0,0.63686]
[1779392653191,48.64,77550.38,0.0,0.99727,0.0,0.63852]
[1779392658226,48.64,77552.11,0.0,0.99728,0.0,0.63771]
[1779392659686,48.64,77552.11,0.0,0.99728,0.0,0.63771]
[1779392659772,48.64,77552.11,0.0,0.99728,0.0,0.63771]
[1779392660378,48.64,77552.11,0.0,0.99728,0.0,0.63771]
[1779392660240,48.64,77552.42,0.0,0.99728,0.0,0.63756]
[1779392660524,48.64,77552.42,0.0,0.99728,0.0,0.63756]
[1779392665280,48.64,77557.21,0.0,0.99729,0.0,0.63531]
[1779392665779,48.64,77557.21,0.0,0.99729,0.0,0.63531]
[1779392666024,48.64,77557.21,0.0,0.99729,0.0,0.63531]
[1779392666286,48.64,77559.99,0.0,0.99729,0.0,0.63401]
[1779392666611,48.64,77559.99,0.0,0.99729,0.0,0.63401]
[1779392666774,48.64,77559.99,0.0,0.99729,0.0,0.63401]
[1779392672329,48.64,77559.42,0.0,0.9973,0.0,0.63373]
[1779392676009,48.64,77560.44,0.0,0.9973,0.0,0.63326]
[1779392676021,48.64,77560.44,0.0,0.9973,0.0,0.63326]
[1779392676358,48.64,77560.59,0.0,0.9973,0.0,0.63319]
[1779392677436,48.64,77560.59,0.0,0.9973,0.0,0.63319]
[1779392677521,48.64,77560.13,0.0,0.9973,0.0,0.6334]
[1779392680386,48.64,77562.12,0.0,0.9973,0.0,0.63247]
[1779392683478,48.64,77561.67,0.0,0.9973,0.0,0.63268]
[1779392683519,48.64,77561.94,0.0,0.9973,0.0,0.63255]
[1779392684414,48.64,77561.2,0.0,0.9973,0.0,0.6329]
[1779392684930,48.64,77561.2,0.0,0.9973,0.0,0.6329]
[1779392685025,48.64,77561.2,0.0,0.9973,0.0,0.6329]
[1779392687435,48.64,77559.51,0.0,0.9973,0.0,0.63369]
[1779392688442,48.64,77557.67,0.0,0.99729,0.0,0.63455]
[1779392695738,48.64,77557.65,0.0,0.99729,0.0,0.63456]
[1779392697167,48.64,77557.61,0.0,0.99729,0.0,0.63458]
[1779392697269,48.64,77557.61,0.0,0.99729,0.0,0.63458]
[1779392697524,48.64,77557.59,0.0,0.99729,0.0,0.63459]
[1779392697622,48.64,77557.63,0.0,0.99729,0.0,0.63457]
[1779392702540,48.64,77553.63,0.0,0.99728,0.0,0.63645]
[1779392704005,48.64,77553.63,0.0,0.99728,0.0,0.63645]
[1779392704029,48.64,77553.63,0.0,0.99728,0.0,0.63645]
[1779392704107,48.64,77557.79,0.0,0.99729,0.0,0.6345]
[1779392709589,48.64,77556.72,0.0,0.99729,0.0,0.635]
[1779392714624,48.64,77557.11,0.0,0.99729,0.0,0.63482]
[1779392716773,48.64,77557.04,0.0,0.99729,0.0,0.63485]
[1779392717021,48.64,77557.04,0.0,0.99729,0.0,0.63485]
[1779392719155,48.64,77553.52,0.0,0.99728,0.0,0.6365]
[1779392719269,48.64,77553.52,0.0,0.99728,0.0,0.6365]
[1779392719370,48.64,77552.55,0.0,0.99728,0.0,0.63696]
[1779392722408,48.64,77552.58,0.0,0.99728,0.0,0.63694]
[1779392722527,48.64,77552.08,0.0,0.99728,0.0,0.63718]
[1779392728212,48.64,77551.79,0.0,0.99728,0.0,0.63732]
[1779392734768,48.64,77551.77,0.0,0.99728,0.0,0.63678]
[1779392740161,48.64,77548.19,0.0,0.99727,0.0,0.63847]
[1779392740269,48.64,77548.19,0.0,0.99727,0.0,0.63847]
[1779392741530,48.64,77548.08,0.0,0.99727,0.0,0.63852]
[1779392741770,48.64,77548.08,0.0,0.99727,0.0,0.63852]
[1779392741830,48.64,77548.08,0.0,0.99727,0.0,0.63852]
[1779392746852,48.64,77548.31,0.0,0.99727,0.0,0.63841]
[1779392751887,48.64,77549.26,0.0,0.99727,0.0,0.63797]
[1779392756407,48.64,77550.82,0.0,0.99728,0.0,0.63723]
[1779392756520,48.64,77550.82,0.0,0.99728,0.0,0.63723]
[1779392761958,48.64,77552.88,0.0,0.99728,0.0,0.63626]
[1779392768000,48.64,77549.37,0.0,0.99728,0.0,0.63791]
[1779392769233,48.64,77549.37,0.0,0.99728,0.0,0.63791]
[1779392769270,48.64,77549.37,0.0,0.99728,0.0,0.63791]
[1779392770210,48.64,77549.4,0.0,0.99728,0.0,0.6379]
[1779392770270,48.64,77549.4,0.0,0.99728,0.0,0.6379]
[1779392771021,48.64,77549.47,0.0,0.99728,0.0,0.63787]
[1779392775190,48.64,77548.21,0.0,0.99727,0.0,0.63846]
[1779392775270,48.64,77548.21,0.0,0.99727,0.0,0.63846]
[1779392781091,48.64,77549.12,0.0,0.99727,0.0,0.63803]
[1779392786126,48.64,77550.39,0.0,0.99728,0.0,0.63743]
[1779392790688,48.64,77550.44,0.0,0.99728,0.0,0.63741]
[1779392790770,48.64,77550.44,0.0,0.99728,0.0,0.63741]
[1779392791817,48.64,77550.69,0.0,0.99728,0.0,0.63675]
[1779392792021,48.64,77550.69,0.0,0.99728,0.0,0.63675]
[1779392792168,48.64,77550.91,0.0,0.99728,0.0,0.63665]
[1779392796628,48.64,77553.5,0.0,0.99729,0.0,0.63543]
[1779392796770,48.64,77553.5,0.0,0.99729,0.0,0.63543]
[1779392800428,48.64,77554.61,0.0,0.99729,0.0,0.63491]
[1779392800522,48.64,77554.61,0.0,0.99729,0.0,0.63491]
[1779392800529,48.64,77554.73,0.0,0.99729,0.0,0.63485]
[1779392806266,48.64,77554.9,0.0,0.99729,0.0,0.63477]
[1779392807427,48.64,77554.9,0.0,0.99729,0.0,0.63477]
[1779392807526,48.64,77554.9,0.0,0.99729,0.0,0.63477]
[1779392808281,48.64,77559.8,0.0,0.9973,0.0,0.63248]
[1779392809111,48.64,77559.8,0.0,0.9973,0.0,0.63248]
[1779392809269,48.64,77559.8,0.0,0.9973,0.0,0.63248]
[1779392809288,48.64,77561.19,0.0,0.9973,0.0,0.63183]
[1779392810295,48.64,77557.06,0.0,0.99729,0.0,0.63376]
[1779392811302,48.64,77548.74,0.0,0.99728,0.0,0.63767]
[1779392811681,48.64,77548.74,0.0,0.99728,0.0,0.63767]
[1779392811770,48.64,77548.74,0.0,0.99728,0.0,0.63767]
[1779392817343,48.64,77547.76,0.0,0.99727,0.0,0.63813]
[1779392818733,48.64,77547.07,0.0,0.99727,0.0,0.63845]
[1779392818770,48.64,77547.07,0.0,0.99727,0.0,0.63845]
[1779392819729,48.64,77547.0,0.0,0.99727,0.0,0.63849]
[1779392819771,48.64,77547.0,0.0,0.99727,0.0,0.63849]
[1779392820365,48.64,77548.27,0.0,0.99727,0.0,0.63789]
[1779392826407,48.64,77550.28,0.0,0.99728,0.0,0.63694]
[1779392827774,48.64,77553.4,0.0,0.99729,0.0,0.63548]
[1779392828022,48.64,77553.4,0.0,0.99729,0.0,0.63548]
[1779392832989,48.64,77554.65,0.0,0.99729,0.0,0.63489]
[1779392833019,48.64,77554.65,0.0,0.99729,0.0,0.63489]
[1779392833457,48.64,77554.56,0.0,0.99729,0.0,0.63493]
[1779392838227,48.64,77555.19,0.0,0.99729,0.0,0.63464]
[1779392838268,48.64,77555.19,0.0,0.99729,0.0,0.63464]
[1779392840506,48.64,77549.66,0.0,0.99728,0.0,0.63723]
[1779392842966,48.64,77547.8,0.0,0.99727,0.0,0.63811]
[1779392843020,48.64,77547.8,0.0,0.99727,0.0,0.63811]
[1779392843527,48.64,77547.72,0.0,0.99727,0.0,0.63815]
[1779392847569,48.64,77547.91,0.0,0.99727,0.0,0.63806]
[1779392847771,48.64,77547.85,0.0,0.99727,0.0,0.63809]
[1779392853596,48.64,77548.21,0.0,0.99728,0.0,0.63738]
[1779392855401,48.64,77548.28,0.0,0.99728,0.0,0.63734]
[1779392855520,48.64,77548.28,0.0,0.99728,0.0,0.63734]
[1779392860646,48.64,77548.86,0.0,0.99728,0.0,0.63707]
[1779392863183,48.64,77549.36,0.0,0.99728,0.0,0.63683]
[1779392863275,48.64,77549.36,0.0,0.99728,0.0,0.63683]
[1779392863318,48.64,77549.39,0.0,0.99728,0.0,0.63682]
[1779392867521,48.64,77549.81,0.0,0.99728,0.0,0.63662]
[1779392870723,48.64,77556.92,0.0,0.9973,0.0,0.63329]
[1779392873478,48.64,77555.36,0.0,0.99729,0.0,0.63402]
[1779392873525,48.64,77555.36,0.0,0.99729,0.0,0.63402]
[1779392874184,48.64,77555.69,0.0,0.99729,0.0,0.63386]
[1779392874273,48.64,77555.69,0.0,0.99729,0.0,0.63386]
[1779392874285,48.64,77557.77,0.0,0.9973,0.0,0.63289]
[1779392878515,48.64,77556.56,0.0,0.9973,0.0,0.63345]
[1779392878773,48.64,77557.04,0.0,0.9973,0.0,0.63323]
[1779392882631,48.64,77559.39,0.0,0.9973,0.0,0.63213]
[1779392882779,48.64,77558.46,0.0,0.9973,0.0,0.63257]
[1779392883251,48.64,77558.46,0.0,0.9973,0.0,0.63257]
[1779392883276,48.64,77558.46,0.0,0.9973,0.0,0.63257]
[1779392883372,48.64,77560.24,0.0,0.9973,0.0,0.63173]
[1779392887119,48.64,77559.06,0.0,0.9973,0.0,0.63228]
[1779392887269,48.64,77559.06,0.0,0.9973,0.0,0.63228]
[1779392887846,48.64,77564.49,0.0,0.99731,0.0,0.62975]
[1779392892317,48.64,77566.23,0.0,0.99732,0.0,0.62894]
[1779392892524,48.64,77566.23,0.0,0.99732,0.0,0.62894]
[1779392892883,48.64,77562.58,0.0,0.99731,0.0,0.63064]
[1779392894374,48.64,77562.58,0.0,0.99731,0.0,0.63064]
[1779392894522,48.64,77562.58,0.0,0.99731,0.0,0.63064]
[1779392894619,48.64,77555.67,0.0,0.99729,0.0,0.63387]
[1779392895905,48.64,77559.49,0.0,0.9973,0.0,0.63208]
[1779392898925,48.64,77563.02,0.0,0.99731,0.0,0.63044]
[1779392901363,48.64,77564.07,0.0,0.99731,0.0,0.62995]
[1779392901522,48.64,77564.07,0.0,0.99731,0.0,0.62995]
[1779392906981,48.64,77568.48,0.0,0.99732,0.0,0.62789]
[1779392910038,48.64,77571.83,0.0,0.99733,0.0,0.62634]
[1779392910280,48.64,77571.83,0.0,0.99733,0.0,0.62634]
[1779392910377,48.64,77572.46,0.0,0.99733,0.0,0.62605]
[1779392915432,48.64,77575.97,0.0,0.99734,0.0,0.62389]
[1779392918062,48.64,77580.81,0.0,0.99735,0.0,0.62166]
[1779392919069,48.64,77589.21,0.0,0.99737,0.0,0.6178]
[1779392921083,48.64,77591.0,0.0,0.99737,0.0,0.61698]
[1779392924201,48.64,77590.49,0.0,0.99737,0.0,0.61721]
[1779392924279,48.64,77590.49,0.0,0.99737,0.0,0.61721]
[1779392924302,48.64,77590.62,0.0,0.99737,0.0,0.61715]
[1779392925222,48.64,77590.62,0.0,0.99737,0.0,0.61715]
[1779392925272,48.64,77590.62,0.0,0.99737,0.0,0.61715]
[1779392927126,48.64,77595.2,0.0,0.99738,0.0,0.61506]
[1779392929138,48.64,77598.6,0.0,0.99739,0.0,0.61351]
[1779392931761,48.64,77597.82,0.0,0.99739,0.0,0.61386]
[1779392931775,48.64,77597.82,0.0,0.99739,0.0,0.61386]
[1779392932160,48.64,77597.86,0.0,0.99739,0.0,0.61385]
[1779392933555,48.64,77597.86,0.0,0.99739,0.0,0.61385]
[1779392933769,48.64,77597.86,0.0,0.99739,0.0,0.61385]
[1779392939210,48.64,77595.64,0.0,0.99738,0.0,0.61486]
[1779392942237,48.64,77588.31,0.0,0.99737,0.0,0.61821]
[1779392944357,48.64,77586.56,0.0,0.99737,0.0,0.61901]
[1779392944524,48.64,77586.56,0.0,0.99737,0.0,0.61901]
[1779392944626,48.64,77589.09,0.0,0.99737,0.0,0.61785]
[1779392946207,48.64,77588.89,0.0,0.99737,0.0,0.61794]
[1779392946271,48.64,77588.89,0.0,0.99737,0.0,0.61794]
[1779392953314,48.64,77588.29,0.0,0.99737,0.0,0.61822]
[1779392956335,48.64,77585.0,0.0,0.99736,0.0,0.61973]
[1779392959527,48.64,77585.33,0.0,0.99736,0.0,0.61958]
[1779392959629,48.64,77584.97,0.0,0.99736,0.0,0.61974]
[1779392959777,48.64,77584.97,0.0,0.99736,0.0,0.61974]
[1779392960645,48.64,77584.97,0.0,0.99736,0.0,0.61974]
[1779392960770,48.64,77584.97,0.0,0.99736,0.0,0.61974]
[1779392963389,48.64,77578.73,0.0,0.99735,0.0,0.62261]
[1779392964820,48.64,77576.68,0.0,0.99734,0.0,0.62356]
[1779392965026,48.64,77576.68,0.0,0.99734,0.0,0.62356]
[1779392965403,48.64,77576.62,0.0,0.99734,0.0,0.62359]
[1779392965969,48.64,77576.62,0.0,0.99734,0.0,0.62359]
[1779392966021,48.64,77576.62,0.0,0.99734,0.0,0.62359]
[1779392971446,48.64,77576.56,0.0,0.99735,0.0,0.62308]
[1779392974477,48.64,77575.99,0.0,0.99734,0.0,0.62335]
[1779392974527,48.64,77575.99,0.0,0.99734,0.0,0.62335]
[1779392974578,48.64,77575.73,0.0,0.99734,0.0,0.62347]
[1779392975845,48.64,77578.46,0.0,0.99735,0.0,0.62221]
[1779392976026,48.64,77578.46,0.0,0.99735,0.0,0.62221]
[1779392978494,48.64,77575.2,0.0,0.99734,0.0,0.62371]
[1779392980587,48.64,77575.16,0.0,0.99734,0.0,0.62373]
[1779392980688,48.64,77575.1,0.0,0.99734,0.0,0.62376]
[1779392981086,48.64,77575.1,0.0,0.99734,0.0,0.62376]
[1779392981272,48.64,77575.1,0.0,0.99734,0.0,0.62376]
[1779392981516,48.64,77576.1,0.0,0.99734,0.0,0.6233]
[1779392986551,48.64,77576.03,0.0,0.99734,0.0,0.62333]
[1779392988213,48.64,77575.39,0.0,0.99734,0.0,0.62362]
[1779392988273,48.64,77575.39,0.0,0.99734,0.0,0.62362]
[1779392988638,48.64,77575.39,0.0,0.99734,0.0,0.62362]
[1779392988769,48.64,77575.39,0.0,0.99734,0.0,0.62362]
[1779392988739,48.64,77575.39,0.0,0.99734,0.0,0.62362]
[1779392989572,48.64,77575.42,0.0,0.99734,0.0,0.62361]
[1779392993827,48.64,77575.79,0.0,0.99734,0.0,0.62344]
[1779392994020,48.64,77575.79,0.0,0.99734,0.0,0.62344]
[1779392999642,48.64,77577.13,0.0,0.99735,0.0,0.62282]
[1779393000658,48.64,77594.39,0.0,0.99738,0.0,0.6149]
[1779393001348,48.64,77594.39,0.0,0.99738,0.0,0.6149]
[1779393001660,48.64,77602.96,0.0,0.9974,0.0,0.611]
[1779393002667,48.64,77596.75,0.0,0.99739,0.0,0.61382]
[1779393004377,48.64,77594.37,0.0,0.99738,0.0,0.61491]
[1779393004681,48.64,77596.96,0.0,0.99739,0.0,0.61373]
[1779393007702,48.64,77600.34,0.0,0.9974,0.0,0.61219]
[1779393012737,48.64,77605.6,0.0,0.99741,0.0,0.6098]
[1779393016765,48.64,77612.29,0.0,0.99742,0.0,0.60678]
[1779393018060,48.64,77612.34,0.0,0.99742,0.0,0.60676]
[1779393018272,48.64,77612.34,0.0,0.99742,0.0,0.60676]
[1779393018779,48.64,77609.44,0.0,0.99742,0.0,0.60807]
[1779393019543,48.64,77609.44,0.0,0.99742,0.0,0.60807]
[1779393019772,48.64,77609.44,0.0,0.99742,0.0,0.60807]
[1779393023815,48.64,77602.88,0.0,0.9974,0.0,0.61104]
[1779393025192,48.64,77602.88,0.0,0.9974,0.0,0.61104]
[1779393025272,48.64,77602.88,0.0,0.9974,0.0,0.61104]
[1779393025294,48.64,77603.39,0.0,0.9974,0.0,0.61081]
[1779393026117,48.64,77603.39,0.0,0.9974,0.0,0.61081]
[1779393026270,48.64,77603.39,0.0,0.9974,0.0,0.61081]
[1779393031760,48.64,77601.91,0.0,0.9974,0.0,0.61148]
[1779393032002,48.64,77602.23,0.0,0.9974,0.0,0.61133]
[1779393032022,48.64,77602.23,0.0,0.9974,0.0,0.61133]
[1779393032881,48.64,77598.88,0.0,0.9974,0.0,0.61233]
[1779393034852,48.64,77598.72,0.0,0.9974,0.0,0.6124]
[1779393035028,48.64,77598.72,0.0,0.9974,0.0,0.6124]
[1779393035097,48.64,77600.49,0.0,0.9974,0.0,0.6116]
[1779393039212,48.64,77600.19,0.0,0.9974,0.0,0.61173]
[1779393039272,48.64,77600.19,0.0,0.9974,0.0,0.61173]
[1779393042832,48.64,77600.11,0.0,0.9974,0.0,0.61177]
[1779393043021,48.64,77602.2,0.0,0.9974,0.0,0.61082]
[1779393043655,48.64,77602.2,0.0,0.9974,0.0,0.61082]
[1779393043783,48.64,77602.2,0.0,0.9974,0.0,0.61082]
[1779393043757,48.64,77607.7,0.0,0.99742,0.0,0.60833]
[1779393044965,48.64,77611.48,0.0,0.99742,0.0,0.60662]
[1779393050000,48.64,77613.85,0.0,0.99743,0.0,0.60556]
[1779393052014,48.64,77609.31,0.0,0.99742,0.0,0.6076]
[1779393053770,48.64,77609.31,0.0,0.99742,0.0,0.6076]
[1779393053021,48.64,77606.5,0.0,0.99741,0.0,0.60887]
[1779393054029,48.64,77606.5,0.0,0.99741,0.0,0.60887]
[1779393054353,48.64,77606.5,0.0,0.99741,0.0,0.60887]
[1779393054544,48.64,77606.5,0.0,0.99741,0.0,0.60887]
[1779393054560,48.64,77607.39,0.0,0.99741,0.0,0.60847]
[1779393060069,48.64,77613.11,0.0,0.99743,0.0,0.60589]
[1779393061006,48.64,77613.11,0.0,0.99743,0.0,0.60589]
[1779393061022,48.64,77613.11,0.0,0.99743,0.0,0.60589]
[1779393061107,48.64,77616.06,0.0,0.99743,0.0,0.60456]
[1779393063098,48.64,77622.59,0.0,0.99745,0.0,0.60163]
[1779393064757,48.64,77622.59,0.0,0.99745,0.0,0.60163]
[1779393064770,48.64,77622.59,0.0,0.99745,0.0,0.60163]
[1779393064859,48.64,77625.88,0.0,0.99745,0.0,0.60016]
[1779393066077,48.64,77625.93,0.0,0.99745,0.0,0.60014]
[1779393066272,48.64,77625.93,0.0,0.99745,0.0,0.60014]
[1779393067068,48.64,77625.8,0.0,0.99745,0.0,0.6002]
[1779393068131,48.64,77628.54,0.0,0.99746,0.0,0.59898]
[1779393071155,48.64,77634.93,0.0,0.99747,0.0,0.59613]
[1779393072161,48.64,77637.99,0.0,0.99748,0.0,0.59478]
[1779393073168,48.64,77641.4,0.0,0.99749,0.0,0.59327]
[1779393074176,48.64,77645.0,0.0,0.9975,0.0,0.59168]
[1779393078698,48.64,77643.5,0.0,0.99749,0.0,0.59234]
[1779393078772,48.64,77643.5,0.0,0.99749,0.0,0.59234]
[1779393078799,48.64,77644.55,0.0,0.99749,0.0,0.59188]
[1779393080203,48.64,77643.98,0.0,0.99749,0.0,0.59213]
[1779393080275,48.64,77643.98,0.0,0.99749,0.0,0.59213]
[1779393086261,48.64,77641.86,0.0,0.99749,0.0,0.59306]
[1779393088434,48.64,77642.1,0.0,0.99749,0.0,0.59296]
[1779393088522,48.64,77642.1,0.0,0.99749,0.0,0.59296]
[1779393088535,48.64,77641.91,0.0,0.99749,0.0,0.59304]
[1779393089282,48.64,77648.37,0.0,0.9975,0.0,0.59019]
[1779393092313,48.64,77648.91,0.0,0.99751,0.0,0.58944]
[1779393092523,48.64,77648.91,0.0,0.99751,0.0,0.58944]
[1779393095325,48.64,77645.06,0.0,0.9975,0.0,0.59114]
[1779393096724,48.64,77645.06,0.0,0.9975,0.0,0.59114]
[1779393096774,48.64,77645.06,0.0,0.9975,0.0,0.59114]
[1779393099016,48.64,77643.56,0.0,0.99749,0.0,0.5918]
[1779393099277,48.64,77643.56,0.0,0.99749,0.0,0.5918]
[1779393099356,48.64,77636.45,0.0,0.99748,0.0,0.59494]
[1779393100931,48.64,77634.79,0.0,0.99748,0.0,0.59568]
[1779393101031,48.64,77634.79,0.0,0.99748,0.0,0.59568]
[1779393104840,48.64,77635.02,0.0,0.99748,0.0,0.59558]
[1779393104855,48.64,77639.01,0.0,0.99748,0.0,0.59381]
[1779393105042,48.64,77639.01,0.0,0.99748,0.0,0.59381]
[1779393105398,48.64,77643.8,0.0,0.99749,0.0,0.59169]
[1779393106127,48.64,77643.8,0.0,0.99749,0.0,0.59169]
[1779393106273,48.64,77643.8,0.0,0.99749,0.0,0.59169]
[1779393106405,48.64,77647.55,0.0,0.9975,0.0,0.59004]
[1779393110433,48.64,77645.56,0.0,0.9975,0.0,0.59092]
[1779393111855,48.64,77645.56,0.0,0.9975,0.0,0.59092]
[1779393111876,48.64,77645.3,0.0,0.9975,0.0,0.59103]
[1779393112024,48.64,77645.3,0.0,0.9975,0.0,0.59103]
[1779393112447,48.64,77644.33,0.0,0.9975,0.0,0.59146]
[1779393112996,48.64,77644.33,0.0,0.9975,0.0,0.59146]
[1779393113024,48.64,77644.33,0.0,0.9975,0.0,0.59146]
[1779393113454,48.64,77642.29,0.0,0.99749,0.0,0.59236]
[1779393116475,48.64,77644.36,0.0,0.9975,0.0,0.59145]
[1779393117482,48.64,77646.21,0.0,0.9975,0.0,0.59063]
[1779393118565,48.64,77646.21,0.0,0.9975,0.0,0.59063]
[1779393118868,48.64,77646.39,0.0,0.9975,0.0,0.59055]
[1779393119025,48.64,77646.39,0.0,0.9975,0.0,0.59055]
[1779393119550,48.64,77646.39,0.0,0.9975,0.0,0.59055]
[1779393119774,48.64,77646.39,0.0,0.9975,0.0,0.59055]
[1779393119838,48.64,77646.39,0.0,0.9975,0.0,0.59055]
[1779393121510,48.64,77648.09,0.0,0.9975,0.0,0.5898]
[1779393123804,48.64,77648.88,0.0,0.99751,0.0,0.58946]
[1779393124025,48.64,77648.99,0.0,0.99751,0.0,0.58941]
[1779393126545,48.64,77646.81,0.0,0.9975,0.0,0.59037]
[1779393131827,48.64,77646.5,0.0,0.9975,0.0,0.5905]
[1779393132869,48.64,77646.31,0.0,0.9975,0.0,0.59059]
[1779393133023,48.64,77646.26,0.0,0.9975,0.0,0.59061]
[1779393135032,48.64,77646.86,0.0,0.9975,0.0,0.59035]
[1779393135608,48.64,77646.61,0.0,0.9975,0.0,0.59046]
[1779393138153,48.64,77648.99,0.0,0.99751,0.0,0.58941]
[1779393138273,48.64,77648.99,0.0,0.99751,0.0,0.58941]
[1779393142586,48.64,77650.4,0.0,0.99751,0.0,0.58879]
[1779393142770,48.64,77650.4,0.0,0.99751,0.0,0.58879]
[1779393142871,48.64,77648.13,0.0,0.9975,0.0,0.58979]
[1779393144660,48.64,77646.49,0.0,0.9975,0.0,0.59051]
[1779393144775,48.64,77646.49,0.0,0.9975,0.0,0.59051]
[1779393150714,48.64,77644.8,0.0,0.9975,0.0,0.59125]
[1779393151720,48.64,77653.32,0.0,0.99752,0.0,0.587]
[1779393153734,48.64,77653.13,0.0,0.99752,0.0,0.58708]
[1779393157607,48.64,77654.08,0.0,0.99752,0.0,0.58667]
[1779393157774,48.64,77654.08,0.0,0.99752,0.0,0.58667]
[1779393159960,48.64,77656.01,0.0,0.99752,0.0,0.58582]
[1779393160022,48.64,77658.82,0.0,0.99753,0.0,0.58459]
[1779393160784,48.64,77661.15,0.0,0.99753,0.0,0.58358]
[1779393161416,48.64,77661.15,0.0,0.99753,0.0,0.58358]
[1779393161523,48.64,77661.15,0.0,0.99753,0.0,0.58358]
[1779393165829,48.64,77667.63,0.0,0.99755,0.0,0.58076]
[1779393166832,48.64,77675.85,0.0,0.99756,0.0,0.5772]
[1779393169997,48.64,77675.84,0.0,0.99756,0.0,0.57721]
[1779393170037,48.64,77675.84,0.0,0.99756,0.0,0.57721]
[1779393170969,48.64,77675.84,0.0,0.99756,0.0,0.57721]
[1779393171024,48.64,77676.28,0.0,0.99756,0.0,0.57702]
[1779393171867,48.64,77683.67,0.0,0.99758,0.0,0.57384]
[1779393176902,48.64,77686.52,0.0,0.99758,0.0,0.57262]
[1779393179337,48.64,77687.82,0.0,0.99759,0.0,0.57206]
[1779393179529,48.64,77687.82,0.0,0.99759,0.0,0.57206]
[1779393181937,48.64,77691.75,0.0,0.9976,0.0,0.57038]
[1779393183951,48.64,77705.67,0.0,0.99762,0.0,0.56446]
[1779393184958,48.64,77710.6,0.0,0.99763,0.0,0.56238]
[1779393186972,48.64,77718.48,0.0,0.99765,0.0,0.55907]
[1779393190784,48.64,77717.78,0.0,0.99765,0.0,0.55936]
[1779393191036,48.64,77717.78,0.0,0.99765,0.0,0.55936]
[1779393193017,48.64,77724.59,0.0,0.99766,0.0,0.55651]
[1779393198052,48.64,77721.91,0.0,0.99766,0.0,0.55763]
[1779393199578,48.64,77721.91,0.0,0.99766,0.0,0.55763]
[1779393199774,48.64,77721.91,0.0,0.99766,0.0,0.55763]
[1779393200253,48.64,77722.26,0.0,0.99766,0.0,0.55748]
[1779393200272,48.64,77722.26,0.0,0.99766,0.0,0.55748]
[1779393200293,48.64,77723.96,0.0,0.99766,0.0,0.55677]
[1779393202080,48.64,77719.1,0.0,0.99765,0.0,0.55881]
[1779393204053,48.64,77718.02,0.0,0.99765,0.0,0.55926]
[1779393204274,48.64,77718.02,0.0,0.99765,0.0,0.55926]
[1779393206108,48.64,77722.89,0.0,0.99766,0.0,0.55722]
[1779393209782,48.64,77724.41,0.0,0.99766,0.0,0.55658]
[1779393209881,48.64,77728.35,0.0,0.99767,0.0,0.55494]
[1779393210029,48.64,77728.35,0.0,0.99767,0.0,0.55494]
[1779393210994,48.64,77728.35,0.0,0.99767,0.0,0.55494]
[1779393211029,48.64,77730.27,0.0,0.99767,0.0,0.55414]
[1779393211143,48.64,77729.33,0.0,0.99767,0.0,0.55404]
[1779393212150,48.64,77717.72,0.0,0.99765,0.0,0.55889]
[1779393213157,48.64,77711.0,0.0,0.99764,0.0,0.56172]
[1779393214758,48.64,77711.0,0.0,0.99764,0.0,0.56172]
[1779393214772,48.64,77711.0,0.0,0.99764,0.0,0.56172]
[1779393219039,48.64,77713.79,0.0,0.99764,0.0,0.56054]
[1779393219271,48.64,77713.79,0.0,0.99764,0.0,0.56054]
[1779393219997,48.64,77713.79,0.0,0.99764,0.0,0.56054]
[1779393220031,48.64,77713.79,0.0,0.99764,0.0,0.56054]
[1779393219343,48.64,77715.98,0.0,0.99765,0.0,0.55962]
[1779393222220,48.64,77719.62,0.0,0.99765,0.0,0.5581]
[1779393227248,48.64,77718.03,0.0,0.99765,0.0,0.55876]
[1779393227271,48.64,77718.03,0.0,0.99765,0.0,0.55876]
[1779393228262,48.64,77711.81,0.0,0.99764,0.0,0.56138]
[1779393229269,48.64,77693.43,0.0,0.9976,0.0,0.56916]
[1779393230276,48.64,77696.59,0.0,0.99761,0.0,0.56782]
[1779393231283,48.64,77686.06,0.0,0.99759,0.0,0.57231]
[1779393232872,48.64,77685.17,0.0,0.99758,0.0,0.57269]
[1779393234187,48.64,77684.4,0.0,0.99758,0.0,0.57302]
[1779393234274,48.64,77684.4,0.0,0.99758,0.0,0.57302]
[1779393235874,48.64,77684.73,0.0,0.99758,0.0,0.57288]
[1779393236029,48.64,77684.73,0.0,0.99758,0.0,0.57288]
[1779393235960,48.64,77686.94,0.0,0.99759,0.0,0.57194]
[1779393241353,48.64,77686.29,0.0,0.99759,0.0,0.57221]
[1779393242361,48.64,77682.62,0.0,0.99758,0.0,0.57379]
[1779393243368,48.64,77675.16,0.0,0.99756,0.0,0.577]
[1779393248406,48.64,77674.67,0.0,0.99756,0.0,0.57721]
[1779393249413,48.64,77669.57,0.0,0.99755,0.0,0.57941]
[1779393250420,48.64,77662.45,0.0,0.99754,0.0,0.5825]
[1779393252434,48.64,77654.25,0.0,0.99752,0.0,0.58608]
[1779393257683,48.64,77654.85,0.0,0.99752,0.0,0.58582]
[1779393257776,48.64,77654.85,0.0,0.99752,0.0,0.58582]
[1779393260492,48.64,77647.36,0.0,0.99751,0.0,0.5891]
[1779393261228,48.64,77647.36,0.0,0.99751,0.0,0.5891]
[1779393261271,48.64,77647.36,0.0,0.99751,0.0,0.5891]
[1779393261499,48.64,77647.79,0.0,0.99751,0.0,0.58891]
[1779393262690,48.64,77647.79,0.0,0.99751,0.0,0.58891]
[1779393262774,48.64,77647.79,0.0,0.99751,0.0,0.58891]
[1779393265527,48.64,77651.51,0.0,0.99751,0.0,0.58728]
[1779393266624,48.64,77651.51,0.0,0.99751,0.0,0.58728]
[1779393266774,48.64,77651.51,0.0,0.99751,0.0,0.58728]
[1779393266871,48.64,77653.43,0.0,0.99752,0.0,0.58644]
[1779393268344,48.64,77653.79,0.0,0.99752,0.0,0.58628]
[1779393268522,48.64,77653.79,0.0,0.99752,0.0,0.58628]
[1779393270563,48.64,77649.49,0.0,0.99751,0.0,0.58817]
[1779393271456,48.64,77649.49,0.0,0.99751,0.0,0.58817]
[1779393271520,48.64,77649.49,0.0,0.99751,0.0,0.58817]
[1779393272228,48.64,77649.86,0.0,0.99751,0.0,0.5875]
[1779393272272,48.64,77649.86,0.0,0.99751,0.0,0.5875]
[1779393272577,48.64,77646.92,0.0,0.99751,0.0,0.58879]
[1779393277612,48.64,77644.16,0.0,0.9975,0.0,0.59]
[1779393278837,48.64,77644.16,0.0,0.9975,0.0,0.59]
[1779393279022,48.64,77644.16,0.0,0.9975,0.0,0.59]
[1779393280646,48.64,77663.61,0.0,0.99754,0.0,0.58149]
[1779393281272,48.64,77663.61,0.0,0.99754,0.0,0.58149]
[1779393281650,48.64,77673.74,0.0,0.99756,0.0,0.57711]
[1779393282657,48.64,77680.38,0.0,0.99758,0.0,0.57425]
[1779393283664,48.64,77681.1,0.0,0.99758,0.0,0.57394]
[1779393284259,48.64,77681.1,0.0,0.99758,0.0,0.57394]
[1779393286685,48.64,77676.9,0.0,0.99757,0.0,0.57575]
[1779393290713,48.64,77660.13,0.0,0.99754,0.0,0.58301]
[1779393291721,48.64,77650.63,0.0,0.99752,0.0,0.58716]
[1779393293062,48.64,77650.63,0.0,0.99752,0.0,0.58716]
[1779393292728,48.64,77650.73,0.0,0.99752,0.0,0.58711]
[1779393293735,48.64,77650.52,0.0,0.99752,0.0,0.58721]
[1779393294369,48.64,77650.52,0.0,0.99752,0.0,0.58721]
[1779393294478,48.64,77650.52,0.0,0.99752,0.0,0.58721]
[1779393294615,48.64,77650.52,0.0,0.99752,0.0,0.58721]
[1779393294742,48.64,77649.82,0.0,0.99751,0.0,0.58751]
[1779393295749,48.64,77645.76,0.0,0.99751,0.0,0.5893]
[1779393298727,48.64,77646.51,0.0,0.99751,0.0,0.58897]
[1779393298771,48.64,77642.27,0.0,0.9975,0.0,0.59083]
[1779393300785,48.64,77614.89,0.0,0.99744,0.0,0.60301]
[1779393301402,48.64,77614.89,0.0,0.99744,0.0,0.60301]
[1779393301792,48.64,77609.47,0.0,0.99743,0.0,0.60544]
[1779393302799,48.64,77610.51,0.0,0.99743,0.0,0.60497]
[1779393303806,48.64,77600.14,0.0,0.99741,0.0,0.60966]
[1779393304813,48.64,77598.12,0.0,0.9974,0.0,0.61057]
[1779393307835,48.64,77607.52,0.0,0.99742,0.0,0.60632]
[1779393308841,48.64,77612.7,0.0,0.99743,0.0,0.60399]
[1779393312870,48.64,77617.35,0.0,0.99744,0.0,0.6019]
[1779393314087,48.64,77617.35,0.0,0.99744,0.0,0.6019]
[1779393315269,48.64,77614.11,0.0,0.99744,0.0,0.60336]
[1779393315891,48.64,77619.59,0.0,0.99745,0.0,0.6009]
[1779393317684,48.64,77620.77,0.0,0.99745,0.0,0.60037]
[1779393317772,48.64,77620.77,0.0,0.99745,0.0,0.60037]
[1779393317905,48.64,77620.71,0.0,0.99745,0.0,0.6004]
[1779393321146,48.64,77620.84,0.0,0.99745,0.0,0.60034]
[1779393320927,48.64,77615.45,0.0,0.99744,0.0,0.60275]
[1779393325962,48.64,77614.82,0.0,0.99744,0.0,0.60304]
[1779393326547,48.64,77614.82,0.0,0.99744,0.0,0.60304]
[1779393326774,48.64,77614.82,0.0,0.99744,0.0,0.60304]
[1779393326969,48.64,77614.72,0.0,0.99744,0.0,0.60308]
[1779393330997,48.64,77619.33,0.0,0.99745,0.0,0.60102]
[1779393333011,48.64,77610.64,0.0,0.99743,0.0,0.60439]
[1779393337040,48.64,77616.15,0.0,0.99744,0.0,0.60192]
[1779393342075,48.64,77621.85,0.0,0.99746,0.0,0.59937]
[1779393345096,48.64,77625.51,0.0,0.99746,0.0,0.59774]
[1779393348119,48.64,77629.26,0.0,0.99747,0.0,0.59607]
[1779393353154,48.64,77626.37,0.0,0.99747,0.0,0.59736]
[1779393358189,48.64,77628.81,0.0,0.99747,0.0,0.59627]
[1779393362218,48.64,77635.69,0.0,0.99749,0.0,0.59322]
[1779393363224,48.64,77645.25,0.0,0.99751,0.0,0.58901]
[1779393364231,48.64,77646.43,0.0,0.99751,0.0,0.58849]
[1779393368259,48.64,77637.68,0.0,0.99749,0.0,0.59234]
[1779393373294,48.64,77636.11,0.0,0.99749,0.0,0.59304]
[1779393378329,48.64,77636.17,0.0,0.99749,0.0,0.59301]
[1779393382360,48.64,77669.47,0.0,0.99756,0.0,0.57845]
[1779393383574,48.64,77669.47,0.0,0.99756,0.0,0.57845]
[1779393383586,48.64,77707.82,0.0,0.99763,0.0,0.56207]
[1779393384375,48.64,77719.49,0.0,0.99766,0.0,0.55717]
[1779393386137,48.64,77719.49,0.0,0.99766,0.0,0.55717]
[1779393386166,48.64,77710.59,0.0,0.99764,0.0,0.56091]
[1779393386725,48.64,77710.59,0.0,0.99764,0.0,0.56091]
[1779393386956,48.64,77710.59,0.0,0.99764,0.0,0.56091]
[1779393387018,48.64,77705.92,0.0,0.99763,0.0,0.56287]
[1779393387399,48.64,77699.49,0.0,0.99762,0.0,0.56559]
[1779393388406,48.64,77695.36,0.0,0.99761,0.0,0.56735]
[1779393389413,48.64,77690.66,0.0,0.9976,0.0,0.56935]
[1779393394448,48.64,77689.2,0.0,0.9976,0.0,0.56947]
[1779393395455,48.64,77680.34,0.0,0.99758,0.0,0.57326]
[1779393396462,48.64,77676.83,0.0,0.99757,0.0,0.57477]
[1779393397972,48.64,77676.83,0.0,0.99757,0.0,0.57477]
[1779393399484,48.64,77672.46,0.0,0.99756,0.0,0.57665]
[1779393401499,48.64,77668.35,0.0,0.99756,0.0,0.57843]
[1779393404931,48.64,77667.5,0.0,0.99755,0.0,0.5788]
[1779393405033,48.64,77667.5,0.0,0.99755,0.0,0.5788]
[1779393405084,48.64,77669.26,0.0,0.99756,0.0,0.57804]
[1779393410564,48.64,77670.51,0.0,0.99756,0.0,0.5775]
[1779393412578,48.64,77666.75,0.0,0.99755,0.0,0.57912]
[1779393417613,48.64,77665.47,0.0,0.99755,0.0,0.57968]
[1779393419627,48.64,77673.9,0.0,0.99757,0.0,0.57603]
[1779393422648,48.64,77680.83,0.0,0.99758,0.0,0.57305]
[1779393425669,48.64,77684.22,0.0,0.99759,0.0,0.5716]
[1779393430704,48.64,77690.13,0.0,0.9976,0.0,0.56908]
[1779393435739,48.64,77692.7,0.0,0.99761,0.0,0.56798]
[1779393440774,48.64,77687.21,0.0,0.99759,0.0,0.57032]
[1779393441781,48.64,77682.72,0.0,0.99759,0.0,0.57224]
[1779393442788,48.64,77677.1,0.0,0.99757,0.0,0.57466]
[1779393444802,48.64,77680.66,0.0,0.99758,0.0,0.57313]
[1779393449837,48.64,77681.66,0.0,0.99758,0.0,0.5727]
[1779393454872,48.64,77679.42,0.0,0.99758,0.0,0.57316]
[1779393456886,48.64,77674.77,0.0,0.99757,0.0,0.57516]
[1779393459907,48.64,77667.76,0.0,0.99756,0.0,0.57818]
[1779393462928,48.64,77671.96,0.0,0.99757,0.0,0.57637]
[1779393467963,48.64,77671.33,0.0,0.99756,0.0,0.57664]
[1779393472998,48.64,77669.94,0.0,0.99756,0.0,0.57724]
[1779393478033,48.64,77671.64,0.0,0.99756,0.0,0.57651]
[1779393483070,48.64,77668.27,0.0,0.99756,0.0,0.57796]
[1779393488104,48.64,77668.78,0.0,0.99756,0.0,0.57774]
[1779393493139,48.64,77669.27,0.0,0.99756,0.0,0.57753]
[1779393498175,48.64,77669.64,0.0,0.99756,0.0,0.57737]
[1779393503209,48.64,77667.66,0.0,0.99756,0.0,0.57822]
[1779393506231,48.64,77656.74,0.0,0.99753,0.0,0.58296]
[1779393507238,48.64,77654.94,0.0,0.99753,0.0,0.58375]
[1779393511266,48.64,77649.14,0.0,0.99752,0.0,0.58577]
[1779393516302,48.64,77646.58,0.0,0.99752,0.0,0.58689]
[1779393518316,48.64,77650.99,0.0,0.99752,0.0,0.58496]
[1779393523351,48.64,77649.44,0.0,0.99752,0.0,0.58564]
[1779393527380,48.64,77645.97,0.0,0.99751,0.0,0.58716]
[1779393532415,48.64,77643.25,0.0,0.99751,0.0,0.58835]
[1779393537450,48.64,77634.29,0.0,0.99749,0.0,0.5923]
[1779393538457,48.64,77633.14,0.0,0.99749,0.0,0.59281]
[1779393539464,48.64,77628.78,0.0,0.99748,0.0,0.59474]
[1779393540471,48.64,77623.28,0.0,0.99747,0.0,0.59718]
[1779393541876,48.64,77623.28,0.0,0.99747,0.0,0.59718]
[1779393544040,48.64,77624.4,0.0,0.99747,0.0,0.59669]
[1779393548964,48.64,77626.84,0.0,0.99747,0.0,0.5956]
[1779393549023,48.64,77626.84,0.0,0.99747,0.0,0.5956]
[1779393549065,48.64,77627.9,0.0,0.99748,0.0,0.59513]
[1779393552444,48.64,77625.23,0.0,0.99747,0.0,0.59632]
[1779393552523,48.64,77625.23,0.0,0.99747,0.0,0.59632]
[1779393557069,48.64,77625.69,0.0,0.99747,0.0,0.59611]
[1779393557272,48.64,77625.69,0.0,0.99747,0.0,0.59611]
[1779393557291,48.64,77621.81,0.0,0.99746,0.0,0.59784]
[1779393557585,48.64,77621.81,0.0,0.99746,0.0,0.59784]
[1779393557770,48.64,77621.81,0.0,0.99746,0.0,0.59784]
[1779393558599,48.64,77616.56,0.0,0.99745,0.0,0.60018]
[1779393560613,48.64,77613.5,0.0,0.99745,0.0,0.60155]
[1779393564774,48.64,77613.35,0.0,0.99745,0.0,0.60162]
[1779393565030,48.64,77613.35,0.0,0.99745,0.0,0.60162]
[1779393565095,48.64,77614.73,0.0,0.99745,0.0,0.601]
[1779393566417,48.64,77615.35,0.0,0.99745,0.0,0.60072]
[1779393566520,48.64,77615.35,0.0,0.99745,0.0,0.60072]
[1779393570884,48.64,77613.77,0.0,0.99745,0.0,0.60143]
[1779393571022,48.64,77613.77,0.0,0.99745,0.0,0.60143]
[1779393571088,48.64,77612.55,0.0,0.99745,0.0,0.60146]
[1779393571810,48.64,77612.55,0.0,0.99745,0.0,0.60146]
[1779393572023,48.64,77612.55,0.0,0.99745,0.0,0.60146]
[1779393572701,48.64,77618.29,0.0,0.99746,0.0,0.59889]
[1779393575637,48.64,77619.91,0.0,0.99746,0.0,0.59817]
[1779393575776,48.64,77619.91,0.0,0.99746,0.0,0.59817]
[1779393575848,48.64,77620.31,0.0,0.99746,0.0,0.59799]
[1779393576906,48.64,77620.31,0.0,0.99746,0.0,0.59799]
[1779393577023,48.64,77620.31,0.0,0.99746,0.0,0.59799]
[1779393577124,48.64,77613.09,0.0,0.99745,0.0,0.60121]
[1779393581977,48.64,77614.79,0.0,0.99745,0.0,0.60045]
[1779393582021,48.64,77614.79,0.0,0.99745,0.0,0.60045]
[1779393582196,48.64,77614.79,0.0,0.99745,0.0,0.60045]
[1779393582272,48.64,77614.79,0.0,0.99745,0.0,0.60045]
[1779393582327,48.64,77614.1,0.0,0.99745,0.0,0.60076]
[1779393586799,48.64,77610.38,0.0,0.99744,0.0,0.60243]
[1779393589075,48.64,77610.74,0.0,0.99744,0.0,0.60227]
[1779393589162,48.64,77610.74,0.0,0.99744,0.0,0.60227]
[1779393589272,48.64,77610.74,0.0,0.99744,0.0,0.60227]
[1779393589306,48.64,77611.91,0.0,0.99744,0.0,0.60174]
[1779393594815,48.64,77612.07,0.0,0.99744,0.0,0.60167]
[1779393595022,48.64,77612.07,0.0,0.99744,0.0,0.60167]
[1779393595863,48.64,77617.56,0.0,0.99746,0.0,0.59922]
[1779393596773,48.64,77617.56,0.0,0.99746,0.0,0.59922]
[1779393597030,48.64,77617.56,0.0,0.99746,0.0,0.59922]
[1779393597124,48.64,77611.58,0.0,0.99744,0.0,0.60189]
[1779393597720,48.64,77611.58,0.0,0.99744,0.0,0.60189]
[1779393597770,48.64,77611.58,0.0,0.99744,0.0,0.60189]
[1779393597877,48.64,77614.7,0.0,0.99745,0.0,0.60049]
[1779393598884,48.64,77624.6,0.0,0.99747,0.0,0.59608]
[1779393599892,48.64,77621.26,0.0,0.99746,0.0,0.59757]
[1779393600914,48.64,77625.58,0.0,0.99747,0.0,0.59564]
[1779393601918,48.64,77637.53,0.0,0.9975,0.0,0.59036]
[1779393602924,48.64,77638.55,0.0,0.9975,0.0,0.58991]
[1779393606955,48.64,77643.76,0.0,0.99751,0.0,0.58762]
[1779393608972,48.64,77639.72,0.0,0.9975,0.0,0.5894]
[1779393611660,48.64,77638.48,0.0,0.9975,0.0,0.58994]
[1779393611772,48.64,77638.48,0.0,0.9975,0.0,0.58994]
[1779393611993,48.64,77637.05,0.0,0.9975,0.0,0.59057]
[1779393612488,48.64,77637.05,0.0,0.9975,0.0,0.59057]
[1779393612524,48.64,77637.05,0.0,0.9975,0.0,0.59057]
[1779393616021,48.64,77629.16,0.0,0.99748,0.0,0.59406]
[1779393617882,48.64,77628.6,0.0,0.99748,0.0,0.59431]
[1779393618027,48.64,77628.6,0.0,0.99748,0.0,0.59431]
[1779393618035,48.64,77627.62,0.0,0.99748,0.0,0.59474]
[1779393618734,48.64,77627.62,0.0,0.99748,0.0,0.59474]
[1779393618772,48.64,77627.62,0.0,0.99748,0.0,0.59474]
[1779393623070,48.64,77634.93,0.0,0.99749,0.0,0.59151]
[1779393624220,48.64,77634.93,0.0,0.99749,0.0,0.59151]
[1779393624272,48.64,77634.93,0.0,0.99749,0.0,0.59151]
[1779393624373,48.64,77635.73,0.0,0.99749,0.0,0.59115]
[1779393625094,48.64,77644.13,0.0,0.99751,0.0,0.58746]
[1779393626234,48.64,77644.13,0.0,0.99751,0.0,0.58746]
[1779393626273,48.64,77644.13,0.0,0.99751,0.0,0.58746]
[1779393626278,48.64,77646.4,0.0,0.99752,0.0,0.58646]
[1779393630649,48.64,77648.02,0.0,0.99752,0.0,0.58575]
[1779393630770,48.64,77648.02,0.0,0.99752,0.0,0.58575]
[1779393631136,48.64,77649.18,0.0,0.99752,0.0,0.58474]
[1779393632167,48.64,77649.18,0.0,0.99752,0.0,0.58474]
[1779393632270,48.64,77649.18,0.0,0.99752,0.0,0.58474]
[1779393635164,48.64,77646.24,0.0,0.99752,0.0,0.58602]
[1779393637548,48.64,77646.24,0.0,0.99752,0.0,0.58602]
[1779393637773,48.64,77646.24,0.0,0.99752,0.0,0.58602]
[1779393637788,48.64,77646.24,0.0,0.99752,0.0,0.58602]
[1779393638026,48.64,77646.24,0.0,0.99752,0.0,0.58602]
[1779393638185,48.64,77646.71,0.0,0.99752,0.0,0.58582]
[1779393643220,48.64,77645.46,0.0,0.99752,0.0,0.58637]
[1779393644435,48.64,77645.46,0.0,0.99752,0.0,0.58637]
[1779393644475,48.64,77645.08,0.0,0.99752,0.0,0.58653]
[1779393644522,48.64,77645.08,0.0,0.99752,0.0,0.58653]
[1779393644886,48.64,77645.08,0.0,0.99752,0.0,0.58653]
[1779393645034,48.64,77645.08,0.0,0.99752,0.0,0.58653]
[1779393645234,48.64,77644.9,0.0,0.99752,0.0,0.58661]
[1779393650377,48.64,77648.72,0.0,0.99752,0.0,0.58494]
[1779393653906,48.64,77650.55,0.0,0.99753,0.0,0.58414]
[1779393653955,48.64,77650.55,0.0,0.99753,0.0,0.58414]
[1779393654405,48.64,77652.27,0.0,0.99753,0.0,0.58339]
[1779393654967,48.64,77652.27,0.0,0.99753,0.0,0.58339]
[1779393655034,48.64,77652.27,0.0,0.99753,0.0,0.58339]
[1779393656419,48.64,77656.9,0.0,0.99754,0.0,0.58137]
[1779393657426,48.64,77659.7,0.0,0.99755,0.0,0.58016]
[1779393658156,48.64,77659.7,0.0,0.99755,0.0,0.58016]
[1779393658271,48.64,77659.7,0.0,0.99755,0.0,0.58016]
[1779393658433,48.64,77664.03,0.0,0.99756,0.0,0.57828]
[1779393660140,48.64,77664.95,0.0,0.99756,0.0,0.57788]
[1779393660273,48.64,77664.95,0.0,0.99756,0.0,0.57788]
[1779393661454,48.64,77668.21,0.0,0.99756,0.0,0.57648]
[1779393666491,48.64,77665.14,0.0,0.99756,0.0,0.5778]
[1779393667533,48.64,77667.07,0.0,0.99756,0.0,0.57697]
[1779393667769,48.64,77667.07,0.0,0.99756,0.0,0.57697]
[1779393668421,48.64,77667.07,0.0,0.99756,0.0,0.57697]
[1779393668505,48.64,77667.09,0.0,0.99756,0.0,0.57696]
[1779393668532,48.64,77667.09,0.0,0.99756,0.0,0.57696]
[1779393671619,48.64,77669.06,0.0,0.99757,0.0,0.57611]
[1779393671770,48.64,77669.06,0.0,0.99757,0.0,0.57611]
[1779393672533,48.64,77670.5,0.0,0.99757,0.0,0.57549]
[1779393672721,48.64,77670.5,0.0,0.99757,0.0,0.57549]
[1779393672775,48.64,77670.5,0.0,0.99757,0.0,0.57549]
[1779393675554,48.64,77668.23,0.0,0.99756,0.0,0.57647]
[1779393678044,48.64,77667.86,0.0,0.99756,0.0,0.57663]
[1779393678191,48.64,77667.86,0.0,0.99756,0.0,0.57663]
[1779393678272,48.64,77667.86,0.0,0.99756,0.0,0.57663]
[1779393678294,48.64,77669.95,0.0,0.99757,0.0,0.57573]
[1779393678575,48.64,77665.85,0.0,0.99756,0.0,0.5775]
[1779393682603,48.64,77664.79,0.0,0.99756,0.0,0.57795]
[1779393687189,48.64,77664.65,0.0,0.99756,0.0,0.57801]
[1779393687272,48.64,77664.65,0.0,0.99756,0.0,0.57801]
[1779393687291,48.64,77664.65,0.0,0.99756,0.0,0.57801]
[1779393688345,48.64,77664.65,0.0,0.99756,0.0,0.57801]
[1779393688523,48.64,77664.65,0.0,0.99756,0.0,0.57801]
[1779393691666,48.64,77656.15,0.0,0.99754,0.0,0.58119]
[1779393692760,48.64,77656.15,0.0,0.99754,0.0,0.58119]
[1779393692777,48.64,77656.15,0.0,0.99754,0.0,0.58119]
[1779393698439,48.64,77655.96,0.0,0.99754,0.0,0.58128]
[1779393698521,48.64,77655.96,0.0,0.99754,0.0,0.58128]
[1779393698540,48.64,77656.16,0.0,0.99754,0.0,0.58119]
[1779393699029,48.64,77656.16,0.0,0.99754,0.0,0.58119]
[1779393699271,48.64,77656.16,0.0,0.99754,0.0,0.58119]
[1779393710800,48.64,77656.03,0.0,0.99754,0.0,0.58125]
[1779393713370,48.64,77656.03,0.0,0.99754,0.0,0.58125]
[1779393713627,48.64,77656.03,0.0,0.99754,0.0,0.58125]
[1779393713784,48.64,77656.03,0.0,0.99754,0.0,0.58125]
[1779393719880,48.64,77656.24,0.0,0.99754,0.0,0.58115]
[1779393724897,48.64,77654.73,0.0,0.99754,0.0,0.58181]
[1779393730040,48.64,77654.73,0.0,0.99754,0.0,0.58181]
[1779393736982,48.64,77655.82,0.0,0.99754,0.0,0.58134]
[1779393741015,48.64,77657.98,0.0,0.99755,0.0,0.5804]
[1779393742829,48.64,77658.56,0.0,0.99755,0.0,0.58015]
[1779393743022,48.64,77658.56,0.0,0.99755,0.0,0.58015]
[1779393745043,48.64,77662.82,0.0,0.99756,0.0,0.5783]
[1779393747057,48.64,77660.7,0.0,0.99755,0.0,0.57922]
[1779393748231,48.64,77660.7,0.0,0.99755,0.0,0.57922]
[1779393748271,48.64,77660.7,0.0,0.99755,0.0,0.57922]
[1779393749286,48.64,77659.39,0.0,0.99755,0.0,0.57979]
[1779393749519,48.64,77659.39,0.0,0.99755,0.0,0.57979]
[1779393749387,48.64,77657.38,0.0,0.99754,0.0,0.58066]
[1779393750078,48.64,77655.65,0.0,0.99754,0.0,0.58141]
[1779393756120,48.64,77656.51,0.0,0.99754,0.0,0.58053]
[1779393757173,48.64,77656.51,0.0,0.99754,0.0,0.58053]
[1779393757276,48.64,77656.51,0.0,0.99754,0.0,0.58053]
[1779393757858,48.64,77656.41,0.0,0.99754,0.0,0.58058]
[1779393758021,48.64,77656.41,0.0,0.99754,0.0,0.58058]
[1779393759141,48.64,77656.56,0.0,0.99754,0.0,0.58051]
[1779393765183,48.64,77657.11,0.0,0.99755,0.0,0.58027]
[1779393766476,48.64,77657.11,0.0,0.99755,0.0,0.58027]
[1779393766525,48.64,77657.11,0.0,0.99755,0.0,0.58027]
[1779393773239,48.64,77655.56,0.0,0.99754,0.0,0.58094]
[1779393777936,48.64,77655.1,0.0,0.99754,0.0,0.58114]
[1779393778033,48.64,77655.1,0.0,0.99754,0.0,0.58114]
[1779393779281,48.64,77644.87,0.0,0.99752,0.0,0.5856]
[1779393781294,48.64,77641.74,0.0,0.99751,0.0,0.58698]
[1779393781829,48.64,77641.74,0.0,0.99751,0.0,0.58698]
[1779393782026,48.64,77641.74,0.0,0.99751,0.0,0.58698]
[1779393782302,48.64,77641.92,0.0,0.99751,0.0,0.5869]
[1779393787337,48.64,77644.32,0.0,0.99752,0.0,0.58585]
[1779393790713,48.64,77643.91,0.0,0.99752,0.0,0.58603]
[1779393790772,48.64,77643.91,0.0,0.99752,0.0,0.58603]
[1779393796400,48.64,77642.84,0.0,0.99752,0.0,0.58649]
[1779393801435,48.64,77643.48,0.0,0.99752,0.0,0.58621]
[1779393806470,48.64,77642.56,0.0,0.99752,0.0,0.58662]
[1779393807400,48.64,77642.56,0.0,0.99752,0.0,0.58662]
[1779393807525,48.64,77642.56,0.0,0.99752,0.0,0.58662]
[1779393809075,48.64,77642.85,0.0,0.99752,0.0,0.58649]
[1779393809272,48.64,77642.85,0.0,0.99752,0.0,0.58649]
[1779393809491,48.64,77643.17,0.0,0.99752,0.0,0.58635]
[1779393814526,48.64,77644.01,0.0,0.99752,0.0,0.58547]
[1779393818774,48.64,77644.34,0.0,0.99752,0.0,0.58533]
[1779393819028,48.64,77644.34,0.0,0.99752,0.0,0.58533]
[1779393820568,48.64,77634.39,0.0,0.9975,0.0,0.58969]
[1779393823838,48.64,77634.43,0.0,0.9975,0.0,0.58968]
[1779393824023,48.64,77634.43,0.0,0.9975,0.0,0.58968]
[1779393824215,48.64,77634.43,0.0,0.9975,0.0,0.58968]
[1779393824273,48.64,77634.43,0.0,0.9975,0.0,0.58968]
[1779393824596,48.64,77633.88,0.0,0.9975,0.0,0.58992]
[1779393827617,48.64,77629.95,0.0,0.99749,0.0,0.59165]
[1779393829871,48.64,77626.54,0.0,0.99748,0.0,0.59316]
[1779393830026,48.64,77626.54,0.0,0.99748,0.0,0.59316]
[1779393831645,48.64,77621.99,0.0,0.99747,0.0,0.59518]
[1779393832652,48.64,77618.13,0.0,0.99747,0.0,0.59689]
[1779393833837,48.64,77617.87,0.0,0.99747,0.0,0.59701]
[1779393834028,48.64,77617.87,0.0,0.99747,0.0,0.59701]
[1779393834666,48.64,77618.26,0.0,0.99747,0.0,0.59683]
[1779393834817,48.64,77618.26,0.0,0.99747,0.0,0.59683]
[1779393835025,48.64,77618.26,0.0,0.99747,0.0,0.59683]
[1779393840711,48.64,77618.5,0.0,0.99747,0.0,0.59673]
[1779393841716,48.64,77623.87,0.0,0.99748,0.0,0.59434]
[1779393843202,48.64,77623.87,0.0,0.99748,0.0,0.59434]
[1779393843277,48.64,77623.87,0.0,0.99748,0.0,0.59434]
[1779393845288,48.64,77626.03,0.0,0.99748,0.0,0.59338]
[1779393845526,48.64,77626.03,0.0,0.99748,0.0,0.59338]
[1779393845627,48.64,77624.6,0.0,0.99748,0.0,0.59402]
[1779393849772,48.64,77617.73,0.0,0.99747,0.0,0.59707]
[1779393850779,48.64,77604.22,0.0,0.99744,0.0,0.60311]
[1779393852013,48.64,77604.22,0.0,0.99744,0.0,0.60311]
[1779393852028,48.64,77604.22,0.0,0.99744,0.0,0.60311]
[1779393852106,48.64,77602.99,0.0,0.99743,0.0,0.60366]
[1779393856156,48.64,77606.05,0.0,0.99744,0.0,0.60229]
[1779393856272,48.64,77606.05,0.0,0.99744,0.0,0.60229]
[1779393857896,48.64,77608.29,0.0,0.99744,0.0,0.60128]
[1779393858030,48.64,77608.29,0.0,0.99744,0.0,0.60128]
[1779393858131,48.64,77608.93,0.0,0.99745,0.0,0.601]
[1779393858835,48.64,77601.29,0.0,0.99743,0.0,0.60443]
[1779393860035,48.64,77601.29,0.0,0.99743,0.0,0.60443]
[1779393860275,48.64,77601.29,0.0,0.99743,0.0,0.60443]
[1779393862863,48.64,77605.91,0.0,0.99744,0.0,0.60235]
[1779393863826,48.64,77605.91,0.0,0.99744,0.0,0.60235]
[1779393864028,48.64,77605.91,0.0,0.99744,0.0,0.60235]
[1779393864086,48.64,77608.01,0.0,0.99744,0.0,0.60141]
[1779393869235,48.64,77609.66,0.0,0.99745,0.0,0.60067]
[1779393869950,48.64,77609.41,0.0,0.99745,0.0,0.60078]
[1779393870026,48.64,77609.41,0.0,0.99745,0.0,0.60078]
[1779393870030,48.64,77605.25,0.0,0.99744,0.0,0.60265]
[1779393872933,48.64,77602.15,0.0,0.99743,0.0,0.60352]
[1779393876518,48.64,77601.08,0.0,0.99743,0.0,0.604]
[1779393876627,48.64,77600.41,0.0,0.99743,0.0,0.6043]
[1779393876772,48.64,77600.41,0.0,0.99743,0.0,0.6043]
[1779393877465,48.64,77600.41,0.0,0.99743,0.0,0.6043]
[1779393877520,48.64,77600.41,0.0,0.99743,0.0,0.6043]
[1779393883004,48.64,77600.83,0.0,0.99743,0.0,0.60411]
[1779393885177,48.64,77600.79,0.0,0.99743,0.0,0.60413]
[1779393885271,48.64,77600.79,0.0,0.99743,0.0,0.60413]
[1779393887826,48.64,77600.5,0.0,0.99743,0.0,0.60426]
[1779393888021,48.64,77600.5,0.0,0.99743,0.0,0.60426]
[1779393888039,48.64,77601.22,0.0,0.99743,0.0,0.60394]
[1779393892374,48.64,77601.09,0.0,0.99743,0.0,0.604]
[1779393892520,48.64,77601.09,0.0,0.99743,0.0,0.604]
[1779393896228,48.64,77604.55,0.0,0.99744,0.0,0.60244]
[1779393896268,48.64,77604.55,0.0,0.99744,0.0,0.60244]
[1779393896415,48.64,77604.55,0.0,0.99744,0.0,0.60244]
[1779393896531,48.64,77604.55,0.0,0.99744,0.0,0.60244]
[1779393896626,48.64,77605.23,0.0,0.99744,0.0,0.60214]
[1779393900760,48.64,77607.65,0.0,0.99745,0.0,0.60105]
[1779393900774,48.64,77609.1,0.0,0.99745,0.0,0.6004]
[1779393901134,48.64,77607.7,0.0,0.99745,0.0,0.60103]
[1779393906172,48.64,77607.41,0.0,0.99745,0.0,0.60116]
[1779393908186,48.64,77597.28,0.0,0.99742,0.0,0.60571]
[1779393909479,48.64,77597.28,0.0,0.99742,0.0,0.60571]
[1779393909519,48.64,77597.28,0.0,0.99742,0.0,0.60571]
[1779393909620,48.64,77595.59,0.0,0.99742,0.0,0.60647]
[1779393915654,48.64,77595.17,0.0,0.99742,0.0,0.60666]
[1779393915769,48.64,77595.17,0.0,0.99742,0.0,0.60666]
[1779393917327,48.64,77598.09,0.0,0.99743,0.0,0.60535]
[1779393917532,48.64,77598.09,0.0,0.99743,0.0,0.60535]
[1779393917594,48.64,77598.86,0.0,0.99743,0.0,0.605]
[1779393923291,48.64,77599.68,0.0,0.99743,0.0,0.60463]
[1779393925306,48.64,77607.8,0.0,0.99745,0.0,0.60098]
[1779393927319,48.64,77611.36,0.0,0.99745,0.0,0.59939]
[1779393932505,48.64,77611.93,0.0,0.99746,0.0,0.59862]
[1779393932580,48.64,77618.79,0.0,0.99747,0.0,0.59557]
[1779393938396,48.64,77622.05,0.0,0.99748,0.0,0.59412]
[1779393943432,48.64,77622.24,0.0,0.99748,0.0,0.59403]
[1779393947055,48.64,77622.03,0.0,0.99748,0.0,0.59413]
[1779393947272,48.64,77622.03,0.0,0.99748,0.0,0.59413]
[1779393947460,48.64,77621.82,0.0,0.99748,0.0,0.59422]
[1779393950482,48.64,77626.73,0.0,0.99749,0.0,0.59205]
[1779393951489,48.64,77633.03,0.0,0.9975,0.0,0.58927]
[1779393953503,48.64,77637.84,0.0,0.99751,0.0,0.58716]
[1779393958538,48.64,77638.06,0.0,0.99751,0.0,0.58706]
[1779393963573,48.64,77640.51,0.0,0.99752,0.0,0.58598]
[1779393968608,48.64,77642.93,0.0,0.99752,0.0,0.58493]
[1779393970622,48.64,77646.9,0.0,0.99753,0.0,0.58319]
[1779393972636,48.64,77652.35,0.0,0.99754,0.0,0.58082]
[1779393973643,48.64,77661.65,0.0,0.99756,0.0,0.57679]
[1779393974650,48.64,77664.44,0.0,0.99757,0.0,0.57559]
[1779393974885,48.64,77664.44,0.0,0.99757,0.0,0.57559]
[1779393975028,48.64,77664.44,0.0,0.99757,0.0,0.57559]
[1779393980693,48.64,77668.81,0.0,0.99758,0.0,0.57371]
[1779393984418,48.64,77670.8,0.0,0.99758,0.0,0.57285]
[1779393984528,48.64,77670.8,0.0,0.99758,0.0,0.57285]
[1779393984721,48.64,77670.47,0.0,0.99758,0.0,0.57299]
[1779393986735,48.64,77664.18,0.0,0.99757,0.0,0.5757]
[1779393988749,48.64,77663.16,0.0,0.99756,0.0,0.57614]
[1779393990028,48.64,77662.95,0.0,0.99756,0.0,0.57623]
[1779393993134,48.64,77663.99,0.0,0.99757,0.0,0.57528]
[1779393993272,48.64,77663.99,0.0,0.99757,0.0,0.57528]
[1779393993784,48.64,77663.96,0.0,0.99757,0.0,0.57529]
[1779393998819,48.64,77662.41,0.0,0.99756,0.0,0.57596]
[1779394000845,48.64,77668.49,0.0,0.99758,0.0,0.57334]
[1779394002412,48.64,77667.6,0.0,0.99758,0.0,0.57373]
[1779394002526,48.64,77667.6,0.0,0.99758,0.0,0.57373]
[1779394008181,48.64,77665.53,0.0,0.99757,0.0,0.57462]
[1779394008657,48.64,77665.53,0.0,0.99757,0.0,0.57462]
[1779394008772,48.64,77665.53,0.0,0.99757,0.0,0.57462]
[1779394008871,48.64,77663.82,0.0,0.99757,0.0,0.57535]
[1779394009511,48.64,77663.82,0.0,0.99757,0.0,0.57535]
[1779394009531,48.64,77663.82,0.0,0.99757,0.0,0.57535]
[1779394013292,48.64,77660.75,0.0,0.99756,0.0,0.57668]
[1779394013529,48.64,77660.75,0.0,0.99756,0.0,0.57668]
[1779394013722,48.64,77660.75,0.0,0.99756,0.0,0.57668]
[1779394013775,48.64,77660.75,0.0,0.99756,0.0,0.57668]
[1779394013874,48.64,77651.48,0.0,0.99754,0.0,0.58069]
[1779394016957,48.64,77643.5,0.0,0.99753,0.0,0.58417]
[1779394018614,48.64,77643.5,0.0,0.99753,0.0,0.58417]
[1779394018771,48.64,77643.5,0.0,0.99753,0.0,0.58417]
[1779394018861,48.64,77643.47,0.0,0.99753,0.0,0.58418]
[1779394019351,48.64,77643.47,0.0,0.99753,0.0,0.58418]
[1779394019522,48.64,77643.47,0.0,0.99753,0.0,0.58418]
[1779394020985,48.64,77649.27,0.0,0.99754,0.0,0.58165]
[1779394024093,48.64,77649.63,0.0,0.99754,0.0,0.5815]
[1779394024274,48.64,77649.63,0.0,0.99754,0.0,0.5815]
[1779394024299,48.64,77650.64,0.0,0.99754,0.0,0.58106]
[1779394024997,48.64,77650.64,0.0,0.99754,0.0,0.58106]
[1779394025023,48.64,77650.64,0.0,0.99754,0.0,0.58106]
[1779394031056,48.64,77654.31,0.0,0.99755,0.0,0.57946]
[1779394031978,48.64,77654.31,0.0,0.99755,0.0,0.57946]
[1779394032025,48.64,77654.31,0.0,0.99755,0.0,0.57946]
[1779394032063,48.64,77654.61,0.0,0.99755,0.0,0.57933]
[1779394033021,48.64,77654.61,0.0,0.99755,0.0,0.57933]
[1779394038105,48.64,77656.33,0.0,0.99755,0.0,0.57859]
[1779394039233,48.64,77656.33,0.0,0.99755,0.0,0.57859]
[1779394040228,48.64,77657.68,0.0,0.99756,0.0,0.578]
[1779394040271,48.64,77657.68,0.0,0.99756,0.0,0.578]
[1779394040370,48.64,77658.93,0.0,0.99756,0.0,0.57746]
[1779394041343,48.64,77658.93,0.0,0.99756,0.0,0.57746]
[1779394041523,48.64,77658.93,0.0,0.99756,0.0,0.57746]
[1779394047049,48.64,77657.37,0.0,0.99755,0.0,0.57814]
[1779394047273,48.64,77657.37,0.0,0.99755,0.0,0.57814]
[1779394047371,48.64,77658.18,0.0,0.99756,0.0,0.57779]
[1779394048039,48.64,77658.18,0.0,0.99756,0.0,0.57779]
[1779394048270,48.64,77658.18,0.0,0.99756,0.0,0.57779]
[1779394054217,48.64,77657.67,0.0,0.99756,0.0,0.5775]
[1779394057505,48.64,77657.26,0.0,0.99756,0.0,0.57768]
[1779394057520,48.64,77657.26,0.0,0.99756,0.0,0.57768]
[1779394057661,48.64,77657.5,0.0,0.99756,0.0,0.57758]
[1779394058377,48.64,77657.5,0.0,0.99756,0.0,0.57758]
[1779394058522,48.64,77657.5,0.0,0.99756,0.0,0.57758]
[1779394067263,48.64,77657.45,0.0,0.99756,0.0,0.5776]
[1779394067269,48.64,77657.45,0.0,0.99756,0.0,0.5776]
[1779394072345,48.64,77657.85,0.0,0.99756,0.0,0.57743]
[1779394077380,48.64,77657.68,0.0,0.99756,0.0,0.5775]
[1779394081407,48.64,77663.11,0.0,0.99757,0.0,0.57516]
[1779394082391,48.64,77663.11,0.0,0.99757,0.0,0.57516]
[1779394082523,48.64,77663.11,0.0,0.99757,0.0,0.57516]
[1779394082602,48.64,77667.97,0.0,0.99758,0.0,0.57307]
[1779394083098,48.64,77667.97,0.0,0.99758,0.0,0.57307]
[1779394083273,48.64,77667.97,0.0,0.99758,0.0,0.57307]
[1779394088458,48.64,77668.33,0.0,0.99758,0.0,0.57291]
[1779394093493,48.64,77668.58,0.0,0.99758,0.0,0.5728]
[1779394095938,48.64,77668.67,0.0,0.99758,0.0,0.57277]
[1779394096027,48.64,77669.12,0.0,0.99758,0.0,0.57257]
[1779394096838,48.64,77669.12,0.0,0.99758,0.0,0.57257]
[1779394096871,48.64,77668.54,0.0,0.99758,0.0,0.57282]
[1779394097023,48.64,77668.54,0.0,0.99758,0.0,0.57282]
[1779394098529,48.64,77665.17,0.0,0.99757,0.0,0.57427]
[1779394103564,48.64,77666.9,0.0,0.99758,0.0,0.57353]
[1779394104872,48.64,77666.9,0.0,0.99758,0.0,0.57353]
[1779394105028,48.64,77666.45,0.0,0.99758,0.0,0.57372]
[1779394107788,48.64,77664.14,0.0,0.99757,0.0,0.57471]
[1779394107889,48.64,77663.37,0.0,0.99757,0.0,0.57504]
[1779394108023,48.64,77663.37,0.0,0.99757,0.0,0.57504]
[1779394108663,48.64,77663.37,0.0,0.99757,0.0,0.57504]
[1779394108772,48.64,77663.37,0.0,0.99757,0.0,0.57504]
[1779394108870,48.64,77665.39,0.0,0.99757,0.0,0.57417]
[1779394114641,48.64,77665.44,0.0,0.99758,0.0,0.57365]
[1779394115154,48.64,77665.44,0.0,0.99758,0.0,0.57365]
[1779394115269,48.64,77665.44,0.0,0.99758,0.0,0.57365]
[1779394115647,48.64,77664.55,0.0,0.99757,0.0,0.57403]
[1779394116128,48.64,77664.55,0.0,0.99757,0.0,0.57403]
[1779394116271,48.64,77664.55,0.0,0.99757,0.0,0.57403]
[1779394121690,48.64,77662.73,0.0,0.99757,0.0,0.57482]
[1779394123626,48.64,77660.54,0.0,0.99757,0.0,0.57576]
[1779394123767,48.64,77660.54,0.0,0.99757,0.0,0.57576]
[1779394123777,48.64,77654.15,0.0,0.99755,0.0,0.57852]
[1779394124979,48.64,77654.15,0.0,0.99755,0.0,0.57852]
[1779394125036,48.64,77651.76,0.0,0.99755,0.0,0.57956]
[1779394126725,48.64,77648.69,0.0,0.99754,0.0,0.58089]
[1779394128739,48.64,77642.79,0.0,0.99753,0.0,0.58346]
[1779394129711,48.64,77642.79,0.0,0.99753,0.0,0.58346]
[1779394129771,48.64,77642.79,0.0,0.99753,0.0,0.58346]
[1779394129864,48.64,77642.37,0.0,0.99753,0.0,0.58364]
[1779394130260,48.64,77642.37,0.0,0.99753,0.0,0.58364]
[1779394130272,48.64,77642.37,0.0,0.99753,0.0,0.58364]
[1779394134800,48.64,77640.11,0.0,0.99752,0.0,0.58463]
[1779394134901,48.64,77634.98,0.0,0.99751,0.0,0.58688]
[1779394137925,48.64,77633.13,0.0,0.99751,0.0,0.58769]
[1779394138024,48.64,77634.12,0.0,0.99751,0.0,0.58726]
[1779394138809,48.64,77634.62,0.0,0.99751,0.0,0.58704]
[1779394140349,48.64,77636.61,0.0,0.99752,0.0,0.58616]
[1779394140528,48.64,77636.61,0.0,0.99752,0.0,0.58616]
[1779394144871,48.64,77637.41,0.0,0.99752,0.0,0.58581]
[1779394144958,48.64,77638.65,0.0,0.99752,0.0,0.58527]
[1779394145026,48.64,77638.65,0.0,0.99752,0.0,0.58527]
[1779394145449,48.64,77638.65,0.0,0.99752,0.0,0.58527]
[1779394145525,48.64,77638.65,0.0,0.99752,0.0,0.58527]
[1779394145858,48.64,77639.45,0.0,0.99752,0.0,0.58492]
[1779394147872,48.64,77641.58,0.0,0.99753,0.0,0.58399]
[1779394149886,48.64,77639.33,0.0,0.99752,0.0,0.58497]
[1779394152655,48.64,77638.73,0.0,0.99752,0.0,0.58524]
[1779394152770,48.64,77638.73,0.0,0.99752,0.0,0.58524]
[1779394152907,48.64,77639.45,0.0,0.99752,0.0,0.58492]
[1779394153194,48.64,77639.45,0.0,0.99752,0.0,0.58492]
[1779394153275,48.64,77639.45,0.0,0.99752,0.0,0.58492]
[1779394158949,48.64,77638.85,0.0,0.99752,0.0,0.58518]
[1779394159956,48.64,77641.41,0.0,0.99753,0.0,0.58406]
[1779394160743,48.64,77641.41,0.0,0.99753,0.0,0.58406]
[1779394160769,48.64,77641.41,0.0,0.99753,0.0,0.58406]
[1779394160963,48.64,77640.9,0.0,0.99752,0.0,0.58429]
[1779394161469,48.64,77640.9,0.0,0.99752,0.0,0.58429]
[1779394161527,48.64,77640.9,0.0,0.99752,0.0,0.58429]
[1779394162979,48.64,77649.95,0.0,0.99754,0.0,0.58034]
[1779394163613,48.64,77649.95,0.0,0.99754,0.0,0.58034]
[1779394163773,48.64,77649.95,0.0,0.99754,0.0,0.58034]
[1779394163984,48.64,77653.33,0.0,0.99755,0.0,0.57888]
[1779394164704,48.64,77653.33,0.0,0.99755,0.0,0.57888]
[1779394164775,48.64,77653.33,0.0,0.99755,0.0,0.57888]
[1779394165998,48.64,77658.03,0.0,0.99756,0.0,0.57684]
[1779394168762,48.64,77659.31,0.0,0.99756,0.0,0.57629]
[1779394168774,48.64,77659.31,0.0,0.99756,0.0,0.57629]
[1779394171522,48.64,77660.93,0.0,0.99757,0.0,0.57509]
[1779394171770,48.64,77660.93,0.0,0.99757,0.0,0.57509]
[1779394172040,48.64,77661.04,0.0,0.99757,0.0,0.57504]
[1779394174404,48.64,77661.16,0.0,0.99757,0.0,0.57499]
[1779394174524,48.64,77661.16,0.0,0.99757,0.0,0.57499]
[1779394178081,48.64,77660.45,0.0,0.99757,0.0,0.5753]
[1779394182187,48.64,77659.57,0.0,0.99757,0.0,0.57568]
[1779394182275,48.64,77659.57,0.0,0.99757,0.0,0.57568]
[1779394188152,48.64,77660.33,0.0,0.99757,0.0,0.57535]
[1779394193187,48.64,77660.86,0.0,0.99757,0.0,0.57512]
[1779394196023,48.64,77660.96,0.0,0.99757,0.0,0.57508]
[1779394196062,48.64,77660.96,0.0,0.99757,0.0,0.57508]
[1779394196278,48.64,77661.85,0.0,0.99757,0.0,0.57469]
[1779394196835,48.64,77661.85,0.0,0.99757,0.0,0.57469]
[1779394196870,48.64,77661.94,0.0,0.99757,0.0,0.57465]
[1779394203378,48.64,77661.28,0.0,0.99757,0.0,0.57494]
[1779394203524,48.64,77661.28,0.0,0.99757,0.0,0.57494]
[1779394203778,48.64,77661.28,0.0,0.99757,0.0,0.57494]
[1779394204024,48.64,77661.28,0.0,0.99757,0.0,0.57494]
[1779394203870,48.64,77660.58,0.0,0.99757,0.0,0.57524]
[1779394213327,48.64,77660.44,0.0,0.99757,0.0,0.5753]
[1779394218369,48.64,77660.56,0.0,0.99757,0.0,0.57525]
[1779394222395,48.64,77660.74,0.0,0.99757,0.0,0.57517]
[1779394222525,48.64,77660.74,0.0,0.99757,0.0,0.57517]
[1779394223229,48.64,77661.79,0.0,0.99757,0.0,0.57472]
[1779394223271,48.64,77661.79,0.0,0.99757,0.0,0.57472]
[1779394223406,48.64,77661.6,0.0,0.99757,0.0,0.5748]
[1779394228441,48.64,77661.44,0.0,0.99757,0.0,0.57487]
[1779394235490,48.64,77661.07,0.0,0.99757,0.0,0.57453]
[1779394239961,48.64,77661.07,0.0,0.99757,0.0,0.57453]
[1779394240271,48.64,77661.07,0.0,0.99757,0.0,0.57453]
[1779394240525,48.64,77646.18,0.0,0.99754,0.0,0.58097]
[1779394241532,48.64,77644.85,0.0,0.99754,0.0,0.58155]
[1779394242730,48.64,77644.85,0.0,0.99754,0.0,0.58155]
[1779394242775,48.64,77644.85,0.0,0.99754,0.0,0.58155]
[1779394243318,48.64,77645.76,0.0,0.99754,0.0,0.58115]
[1779394243520,48.64,77645.76,0.0,0.99754,0.0,0.58115]
[1779394243546,48.64,77645.63,0.0,0.99754,0.0,0.58121]
[1779394248469,48.64,77645.56,0.0,0.99754,0.0,0.58124]
[1779394248525,48.64,77645.56,0.0,0.99754,0.0,0.58124]
[1779394254623,48.64,77646.37,0.0,0.99754,0.0,0.58089]
[1779394259659,48.64,77645.35,0.0,0.99754,0.0,0.58133]
[1779394262255,48.64,77645.56,0.0,0.99754,0.0,0.58124]
[1779394262274,48.64,77645.56,0.0,0.99754,0.0,0.58124]
[1779394263232,48.64,77645.75,0.0,0.99754,0.0,0.58116]
[1779394263268,48.64,77645.75,0.0,0.99754,0.0,0.58116]
[1779394263687,48.64,77646.28,0.0,0.99754,0.0,0.58093]
[1779394267960,48.64,77645.91,0.0,0.99754,0.0,0.58109]
[1779394268024,48.64,77645.91,0.0,0.99754,0.0,0.58109]
[1779394273489,48.64,77644.55,0.0,0.99754,0.0,0.58168]
[1779394273523,48.64,77644.55,0.0,0.99754,0.0,0.58168]
[1779394273760,48.64,77636.17,0.0,0.99752,0.0,0.58534]
[1779394274217,48.64,77636.17,0.0,0.99752,0.0,0.58534]
[1779394274270,48.64,77636.17,0.0,0.99752,0.0,0.58534]
[1779394274766,48.64,77636.23,0.0,0.99752,0.0,0.58531]
[1779394275772,48.64,77636.12,0.0,0.99752,0.0,0.58536]
[1779394279277,48.64,77636.96,0.0,0.99752,0.0,0.58499]
[1779394279521,48.64,77636.96,0.0,0.99752,0.0,0.58499]
[1779394284836,48.64,77636.47,0.0,0.99752,0.0,0.5852]
[1779394286568,48.64,77633.13,0.0,0.99751,0.0,0.58667]
[1779394286773,48.64,77633.13,0.0,0.99751,0.0,0.58667]
[1779394288984,48.64,77629.93,0.0,0.99751,0.0,0.58807]
[1779394289023,48.64,77629.93,0.0,0.99751,0.0,0.58807]
[1779394289084,48.64,77631.39,0.0,0.99751,0.0,0.58743]
[1779394294906,48.64,77630.33,0.0,0.99751,0.0,0.58739]
[1779394296871,48.64,77630.71,0.0,0.99751,0.0,0.58722]
[1779394297023,48.64,77630.71,0.0,0.99751,0.0,0.58722]
[1779394299071,48.64,77629.54,0.0,0.99751,0.0,0.58773]
[1779394299122,48.64,77629.52,0.0,0.99751,0.0,0.58774]
[1779394299272,48.64,77629.52,0.0,0.99751,0.0,0.58774]
[1779394303809,48.64,77627.91,0.0,0.9975,0.0,0.58845]
[1779394304029,48.64,77627.91,0.0,0.9975,0.0,0.58845]
[1779394310011,48.64,77628.45,0.0,0.9975,0.0,0.58821]
[1779394315734,48.64,77629.04,0.0,0.99751,0.0,0.58795]
[1779394315769,48.64,77629.04,0.0,0.99751,0.0,0.58795]
[1779394319073,48.64,77633.52,0.0,0.99752,0.0,0.58599]
[1779394319624,48.64,77633.52,0.0,0.99752,0.0,0.58599]
[1779394319772,48.64,77633.52,0.0,0.99752,0.0,0.58599]
[1779394320499,48.64,77636.19,0.0,0.99752,0.0,0.58482]
[1779394320522,48.64,77636.19,0.0,0.99752,0.0,0.58482]
[1779394321088,48.64,77635.84,0.0,0.99752,0.0,0.58497]
[1779394322095,48.64,77631.55,0.0,0.99751,0.0,0.58685]
[1779394323759,48.64,77631.01,0.0,0.99751,0.0,0.58709]
[1779394323769,48.64,77631.01,0.0,0.99751,0.0,0.58709]
[1779394328520,48.64,77633.8,0.0,0.99752,0.0,0.58586]
[1779394328786,48.64,77633.8,0.0,0.99752,0.0,0.58586]
[1779394329051,48.64,77633.8,0.0,0.99752,0.0,0.58586]
[1779394329144,48.64,77633.97,0.0,0.99752,0.0,0.58579]
[1779394329271,48.64,77633.97,0.0,0.99752,0.0,0.58579]
[1779394336306,48.64,77631.82,0.0,0.99751,0.0,0.58673]
[1779394337624,48.64,77631.92,0.0,0.99751,0.0,0.58669]
[1779394337770,48.64,77631.92,0.0,0.99751,0.0,0.58669]
[1779394343510,48.64,77629.82,0.0,0.99751,0.0,0.58761]
[1779394345833,48.64,77629.54,0.0,0.99751,0.0,0.58773]
[1779394346031,48.64,77629.54,0.0,0.99751,0.0,0.58773]
[1779394346844,48.64,77631.22,0.0,0.99751,0.0,0.587]
[1779394347020,48.64,77631.22,0.0,0.99751,0.0,0.587]
[1779394347112,48.64,77628.74,0.0,0.99751,0.0,0.58808]
[1779394351086,48.64,77628.32,0.0,0.9975,0.0,0.58827]
[1779394351270,48.64,77628.01,0.0,0.99751,0.0,0.58789]
[1779394355385,48.64,77626.84,0.0,0.9975,0.0,0.58841]
[1779394355525,48.64,77626.84,0.0,0.9975,0.0,0.58841]
[1779394355625,48.64,77627.28,0.0,0.9975,0.0,0.58821]
[1779394360717,48.64,77627.12,0.0,0.9975,0.0,0.58828]
[1779394360769,48.64,77627.12,0.0,0.9975,0.0,0.58828]
[1779394366403,48.64,77624.99,0.0,0.9975,0.0,0.58922]
[1779394368566,48.64,77624.57,0.0,0.9975,0.0,0.58941]
[1779394369368,48.64,77624.9,0.0,0.9975,0.0,0.58926]
[1779394369529,48.64,77624.9,0.0,0.9975,0.0,0.58926]
[1779394369619,48.64,77624.29,0.0,0.9975,0.0,0.58953]
[1779394374466,48.64,77620.17,0.0,0.99749,0.0,0.59135]
[1779394376480,48.64,77616.35,0.0,0.99748,0.0,0.59304]
[1779394380513,48.64,77609.73,0.0,0.99747,0.0,0.59598]
[1779394385548,48.64,77609.57,0.0,0.99747,0.0,0.59605]
[1779394390583,48.64,77612.33,0.0,0.99747,0.0,0.59482]
[1779394395618,48.64,77615.11,0.0,0.99748,0.0,0.59359]
[1779394400661,48.64,77623.61,0.0,0.9975,0.0,0.58983]
[1779394403684,48.64,77626.69,0.0,0.9975,0.0,0.58847]
[1779394409728,48.64,77627.1,0.0,0.9975,0.0,0.58829]
[1779394414763,48.64,77626.06,0.0,0.9975,0.0,0.58824]
[1779394419798,48.64,77625.25,0.0,0.9975,0.0,0.5886]
[1779394425017,48.64,77624.34,0.0,0.9975,0.0,0.589]
[1779394427854,48.64,77619.03,0.0,0.99749,0.0,0.59134]
[1779394432889,48.64,77619.05,0.0,0.99749,0.0,0.59133]
[1779394438931,48.64,77618.33,0.0,0.99749,0.0,0.59165]
[1779394443966,48.64,77621.29,0.0,0.99749,0.0,0.59034]
[1779394449001,48.64,77623.54,0.0,0.9975,0.0,0.58935]
[1779394454036,48.64,77623.48,0.0,0.9975,0.0,0.58937]
[1779394458064,48.64,77627.32,0.0,0.99751,0.0,0.58769]
[1779394460079,48.64,77630.93,0.0,0.99751,0.0,0.5861]
[1779394462093,48.64,77636.23,0.0,0.99753,0.0,0.58378]
[1779394463101,48.64,77641.48,0.0,0.99754,0.0,0.58149]
[1779394466121,48.64,77645.02,0.0,0.99754,0.0,0.57995]
[1779394469142,48.64,77649.26,0.0,0.99755,0.0,0.57811]
[1779394474177,48.64,77649.78,0.0,0.99756,0.0,0.57738]
[1779394478533,48.64,77647.61,0.0,0.99755,0.0,0.57832]
[1779394478771,48.64,77647.61,0.0,0.99755,0.0,0.57832]
[1779394481226,48.64,77643.19,0.0,0.99754,0.0,0.58024]
[1779394481650,48.64,77643.19,0.0,0.99754,0.0,0.58024]
[1779394481770,48.64,77643.19,0.0,0.99754,0.0,0.58024]
[1779394482233,48.64,77642.09,0.0,0.99754,0.0,0.58072]
[1779394487267,48.64,77638.72,0.0,0.99753,0.0,0.58219]
[1779394493310,48.64,77638.8,0.0,0.99753,0.0,0.58215]
[1779394496021,48.64,77638.55,0.0,0.99753,0.0,0.58226]
[1779394501366,48.64,77638.69,0.0,0.99753,0.0,0.5822]
[1779394506401,48.64,77638.38,0.0,0.99753,0.0,0.58234]
[1779394511301,48.64,77642.59,0.0,0.99754,0.0,0.5805]
[1779394512024,48.64,77642.59,0.0,0.99754,0.0,0.5805]
[1779394513224,48.64,77644.57,0.0,0.99754,0.0,0.57964]
[1779394513272,48.64,77644.57,0.0,0.99754,0.0,0.57964]
[1779394513318,48.64,77645.44,0.0,0.99755,0.0,0.57926]
[1779394515464,48.64,77649.02,0.0,0.99755,0.0,0.57771]
[1779394517981,48.64,77648.94,0.0,0.99755,0.0,0.57775]
[1779394518028,48.64,77648.94,0.0,0.99755,0.0,0.57775]
[1779394524169,48.64,77648.54,0.0,0.99755,0.0,0.57792]
[1779394524273,48.64,77648.54,0.0,0.99755,0.0,0.57792]
[1779394524326,48.64,77647.92,0.0,0.99755,0.0,0.57819]
[1779394525158,48.64,77647.92,0.0,0.99755,0.0,0.57819]
[1779394525269,48.64,77647.92,0.0,0.99755,0.0,0.57819]
[1779394533306,48.64,77647.77,0.0,0.99755,0.0,0.57825]
[1779394538628,48.64,77648.42,0.0,0.99755,0.0,0.57747]
[1779394540810,48.64,77648.38,0.0,0.99755,0.0,0.57749]
[1779394540959,48.64,77648.38,0.0,0.99755,0.0,0.57749]
[1779394541020,48.64,77648.38,0.0,0.99755,0.0,0.57749]
[1779394541060,48.64,77648.35,0.0,0.99755,0.0,0.5775]
[1779394545304,48.64,77648.51,0.0,0.99756,0.0,0.57743]
[1779394549086,48.64,77648.09,0.0,0.99755,0.0,0.57761]
[1779394549276,48.64,77648.09,0.0,0.99755,0.0,0.57761]
[1779394549370,48.64,77648.74,0.0,0.99756,0.0,0.57733]
[1779394549637,48.64,77648.74,0.0,0.99756,0.0,0.57733]
[1779394549769,48.64,77648.74,0.0,0.99756,0.0,0.57733]
[1779394555747,48.64,77648.82,0.0,0.99756,0.0,0.5773]
[1779394560453,48.64,77646.94,0.0,0.99755,0.0,0.57811]
[1779394560523,48.64,77646.94,0.0,0.99755,0.0,0.57811]
[1779394561143,48.64,77646.94,0.0,0.99755,0.0,0.57811]
[1779394561270,48.64,77646.94,0.0,0.99755,0.0,0.57811]
[1779394561370,48.64,77647.45,0.0,0.99755,0.0,0.57789]
[1779394566825,48.64,77648.91,0.0,0.99756,0.0,0.57726]
[1779394571450,48.64,77648.52,0.0,0.99756,0.0,0.57742]
[1779394571538,48.64,77648.49,0.0,0.99755,0.0,0.57744]
[1779394574115,48.64,77648.35,0.0,0.99755,0.0,0.5775]
[1779394574273,48.64,77648.35,0.0,0.99755,0.0,0.5775]
[1779394574370,48.64,77648.13,0.0,0.99755,0.0,0.57759]
[1779394580923,48.64,77648.43,0.0,0.99755,0.0,0.57746]
[1779394584666,48.64,77649.94,0.0,0.99756,0.0,0.57681]
[1779394584772,48.64,77649.94,0.0,0.99756,0.0,0.57681]
[1779394592000,48.64,77650.1,0.0,0.99756,0.0,0.57624]
[1779394595179,48.64,77650.76,0.0,0.99756,0.0,0.57595]
[1779394595275,48.64,77650.76,0.0,0.99756,0.0,0.57595]
[1779394595338,48.64,77650.86,0.0,0.99756,0.0,0.57591]
[1779394595956,48.64,77650.86,0.0,0.99756,0.0,0.57591]
[1779394596024,48.64,77650.86,0.0,0.99756,0.0,0.57591]
[1779394598042,48.64,77657.17,0.0,0.99757,0.0,0.57319]
[1779394600213,48.64,77659.36,0.0,0.99758,0.0,0.57225]
[1779394600270,48.64,77659.36,0.0,0.99758,0.0,0.57225]
[1779394600488,48.64,77659.07,0.0,0.99758,0.0,0.57237]
[1779394600525,48.64,77659.07,0.0,0.99758,0.0,0.57237]
[1779394601063,48.64,77659.02,0.0,0.99758,0.0,0.5724]
[1779394606098,48.64,77660.2,0.0,0.99758,0.0,0.57189]
[1779394607825,48.64,77660.53,0.0,0.99758,0.0,0.57175]
[1779394608025,48.64,77660.53,0.0,0.99758,0.0,0.57175]
[1779394613147,48.64,77660.19,0.0,0.99758,0.0,0.57189]
[1779394616490,48.64,77658.06,0.0,0.99758,0.0,0.57281]
[1779394616529,48.64,77656.77,0.0,0.99757,0.0,0.57336]
[1779394617074,48.64,77656.77,0.0,0.99757,0.0,0.57336]
[1779394617273,48.64,77656.77,0.0,0.99757,0.0,0.57336]
[1779394617375,48.64,77656.93,0.0,0.99757,0.0,0.57329]
[1779394624224,48.64,77655.56,0.0,0.99757,0.0,0.57388]
[1779394625524,48.64,77655.48,0.0,0.99757,0.0,0.57392]
[1779394625775,48.64,77655.48,0.0,0.99757,0.0,0.57392]
[1779394626164,48.64,77655.48,0.0,0.99757,0.0,0.57392]
[1779394626276,48.64,77655.48,0.0,0.99757,0.0,0.57392]
[1779394626377,48.64,77655.08,0.0,0.99757,0.0,0.57409]
[1779394633288,48.64,77655.09,0.0,0.99757,0.0,0.57409]
[1779394638468,48.64,77655.3,0.0,0.99757,0.0,0.574]
[1779394638499,48.64,77649.26,0.0,0.99756,0.0,0.5766]
[1779394638534,48.64,77649.26,0.0,0.99756,0.0,0.5766]
[1779394639416,48.64,77649.26,0.0,0.99756,0.0,0.5766]
[1779394639517,48.64,77647.52,0.0,0.99756,0.0,0.57735]
[1779394639526,48.64,77647.52,0.0,0.99756,0.0,0.57735]
[1779394645596,48.64,77646.59,0.0,0.99755,0.0,0.57776]
[1779394645771,48.64,77646.59,0.0,0.99755,0.0,0.57776]
[1779394647891,48.64,77646.6,0.0,0.99755,0.0,0.57775]
[1779394648021,48.64,77646.6,0.0,0.99755,0.0,0.57775]
[1779394648393,48.64,77646.32,0.0,0.99755,0.0,0.57787]
[1779394649400,48.64,77640.18,0.0,0.99754,0.0,0.58054]
[1779394650407,48.64,77633.23,0.0,0.99753,0.0,0.58357]
[1779394652069,48.64,77632.3,0.0,0.99753,0.0,0.58346]
[1779394652270,48.64,77632.3,0.0,0.99753,0.0,0.58346]
[1779394655442,48.64,77628.62,0.0,0.99752,0.0,0.58507]
[1779394656449,48.64,77625.77,0.0,0.99751,0.0,0.58632]
[1779394657068,48.64,77625.77,0.0,0.99751,0.0,0.58632]
[1779394657275,48.64,77625.77,0.0,0.99751,0.0,0.58632]
[1779394657526,48.64,77625.77,0.0,0.99751,0.0,0.58632]
[1779394657456,48.64,77625.86,0.0,0.99751,0.0,0.58628]
[1779394657773,48.64,77625.86,0.0,0.99751,0.0,0.58628]
[1779394663497,48.64,77625.57,0.0,0.99751,0.0,0.58641]
[1779394667860,48.64,77625.62,0.0,0.99751,0.0,0.58639]
[1779394668033,48.64,77625.62,0.0,0.99751,0.0,0.58639]
[1779394668533,48.64,77624.99,0.0,0.99751,0.0,0.58666]
[1779394669009,48.64,77624.99,0.0,0.99751,0.0,0.58666]
[1779394669026,48.64,77624.99,0.0,0.99751,0.0,0.58666]
[1779394674916,48.64,77626.17,0.0,0.99751,0.0,0.58615]
[1779394675024,48.64,77626.17,0.0,0.99751,0.0,0.58615]
[1779394675123,48.64,77625.89,0.0,0.99751,0.0,0.58627]
[1779394676091,48.64,77625.89,0.0,0.99751,0.0,0.58627]
[1779394676272,48.64,77625.89,0.0,0.99751,0.0,0.58627]
[1779394681522,48.64,77623.31,0.0,0.99751,0.0,0.5874]
[1779394681770,48.64,77623.11,0.0,0.99751,0.0,0.58749]
[1779394681842,48.64,77621.41,0.0,0.9975,0.0,0.58824]
[1779394682992,48.64,77621.41,0.0,0.9975,0.0,0.58824]
[1779394683022,48.64,77621.41,0.0,0.9975,0.0,0.58824]
[1779394685652,48.64,77624.72,0.0,0.99751,0.0,0.58678]
[1779394691184,48.64,77626.33,0.0,0.99751,0.0,0.58607]
[1779394691270,48.64,77626.33,0.0,0.99751,0.0,0.58607]
[1779394691370,48.64,77626.33,0.0,0.99751,0.0,0.58607]
[1779394692785,48.64,77626.85,0.0,0.99751,0.0,0.58585]
[1779394693024,48.64,77626.85,0.0,0.99751,0.0,0.58585]
[1779394701661,48.64,77626.43,0.0,0.99751,0.0,0.58603]
[1779394704798,48.64,77632.43,0.0,0.99753,0.0,0.58341]
[1779394705926,48.64,77632.43,0.0,0.99753,0.0,0.58341]
[1779394706027,48.64,77632.43,0.0,0.99753,0.0,0.58341]
[1779394706126,48.64,77633.95,0.0,0.99753,0.0,0.58274]
[1779394707249,48.64,77633.95,0.0,0.99753,0.0,0.58274]
[1779394707278,48.64,77633.95,0.0,0.99753,0.0,0.58274]
[1779394714863,48.64,77632.65,0.0,0.99753,0.0,0.5828]
[1779394718866,48.64,77632.94,0.0,0.99753,0.0,0.58267]
[1779394719026,48.64,77632.94,0.0,0.99753,0.0,0.58267]
[1779394719068,48.64,77632.62,0.0,0.99753,0.0,0.58281]
[1779394719656,48.64,77632.62,0.0,0.99753,0.0,0.58281]
[1779394719775,48.64,77632.62,0.0,0.99753,0.0,0.58281]
[1779394724934,48.64,77633.49,0.0,0.99753,0.0,0.58243]
[1779394729969,48.64,77635.2,0.0,0.99753,0.0,0.58169]
[1779394735008,48.64,77634.13,0.0,0.99753,0.0,0.58215]
[1779394740042,48.64,77634.06,0.0,0.99753,0.0,0.58219]
[1779394742227,48.64,77633.59,0.0,0.99753,0.0,0.58239]
[1779394742271,48.64,77633.59,0.0,0.99753,0.0,0.58239]
[1779394742319,48.64,77633.06,0.0,0.99753,0.0,0.58262]
[1779394743682,48.64,77633.17,0.0,0.99753,0.0,0.58257]
[1779394743770,48.64,77633.17,0.0,0.99753,0.0,0.58257]
[1779394747271,48.64,77634.14,0.0,0.99753,0.0,0.58215]
[1779394747524,48.64,77634.14,0.0,0.99753,0.0,0.58215]
[1779394747622,48.64,77636.36,0.0,0.99754,0.0,0.58118]
[1779394748311,48.64,77636.36,0.0,0.99754,0.0,0.58118]
[1779394748525,48.64,77636.36,0.0,0.99754,0.0,0.58118]
[1779394748627,48.64,77636.93,0.0,0.99754,0.0,0.58094]
[1779394753187,48.64,77637.97,0.0,0.99754,0.0,0.58048]
[1779394753272,48.64,77637.97,0.0,0.99754,0.0,0.58048]
[1779394757161,48.64,77640.13,0.0,0.99754,0.0,0.57954]
[1779394760091,48.64,77640.2,0.0,0.99754,0.0,0.57951]
[1779394760269,48.64,77640.2,0.0,0.99754,0.0,0.57951]
[1779394760369,48.64,77639.38,0.0,0.99754,0.0,0.57987]
[1779394762466,48.64,77639.92,0.0,0.99754,0.0,0.57964]
[1779394762525,48.64,77639.92,0.0,0.99754,0.0,0.57964]
[1779394768238,48.64,77638.63,0.0,0.99754,0.0,0.5802]
[1779394769342,48.64,77638.63,0.0,0.99754,0.0,0.5802]
[1779394769521,48.64,77638.63,0.0,0.99754,0.0,0.5802]
[1779394769622,48.64,77638.62,0.0,0.99754,0.0,0.5802]
[1779394771040,48.64,77639.91,0.0,0.99754,0.0,0.57964]
[1779394771273,48.64,77639.91,0.0,0.99754,0.0,0.57964]
[1779394775287,48.64,77642.19,0.0,0.99755,0.0,0.57814]
[1779394776294,48.64,77649.03,0.0,0.99756,0.0,0.57519]
[1779394777285,48.64,77649.03,0.0,0.99756,0.0,0.57519]
[1779394777529,48.64,77649.03,0.0,0.99756,0.0,0.57519]
[1779394777625,48.64,77650.95,0.0,0.99757,0.0,0.57436]
[1779394782336,48.64,77649.61,0.0,0.99757,0.0,0.57494]
[1779394787371,48.64,77650.91,0.0,0.99757,0.0,0.57438]
[1779394788032,48.64,77650.91,0.0,0.99757,0.0,0.57438]
[1779394788578,48.64,77650.36,0.0,0.99757,0.0,0.57461]
[1779394790516,48.64,77650.77,0.0,0.99757,0.0,0.57444]
[1779394790777,48.64,77651.08,0.0,0.99757,0.0,0.5743]
[1779394792028,48.64,77651.15,0.0,0.99757,0.0,0.57427]
[1779394792406,48.64,77651.19,0.0,0.99757,0.0,0.57426]
[1779394797442,48.64,77649.73,0.0,0.99757,0.0,0.57489]
[1779394798669,48.64,77649.73,0.0,0.99757,0.0,0.57489]
[1779394798775,48.64,77650.27,0.0,0.99757,0.0,0.57465]
[1779394811540,48.64,77650.06,0.0,0.99757,0.0,0.57474]
[1779394816575,48.64,77649.96,0.0,0.99757,0.0,0.57479]
[1779394820948,48.64,77648.97,0.0,0.99756,0.0,0.57521]
[1779394821531,48.64,77648.97,0.0,0.99756,0.0,0.57521]
[1779394821610,48.64,77648.95,0.0,0.99756,0.0,0.57522]
[1779394824356,48.64,77648.85,0.0,0.99756,0.0,0.57526]
[1779394824525,48.64,77648.85,0.0,0.99756,0.0,0.57526]
[1779394826645,48.64,77644.48,0.0,0.99756,0.0,0.57715]
[1779394827652,48.64,77640.39,0.0,0.99755,0.0,0.57893]
[1779394827853,48.64,77640.39,0.0,0.99755,0.0,0.57893]
[1779394828032,48.64,77640.39,0.0,0.99755,0.0,0.57893]
[1779394840357,48.64,77639.92,0.0,0.99755,0.0,0.57862]
[1779394844027,48.64,77639.95,0.0,0.99755,0.0,0.57861]
[1779394844125,48.64,77639.95,0.0,0.99755,0.0,0.57861]
[1779394844967,48.64,77639.95,0.0,0.99755,0.0,0.57861]
[1779394845030,48.64,77639.95,0.0,0.99755,0.0,0.57861]
[1779394855848,48.64,77639.11,0.0,0.99755,0.0,0.57897]
[1779394860883,48.64,77638.67,0.0,0.99755,0.0,0.57917]
[1779394866927,48.64,77638.31,0.0,0.99754,0.0,0.57932]
[1779394871962,48.64,77638.25,0.0,0.99754,0.0,0.57935]
[1779394876997,48.64,77638.46,0.0,0.99754,0.0,0.57926]
[1779394879905,48.64,77640.92,0.0,0.99755,0.0,0.57819]
[1779394880024,48.64,77640.92,0.0,0.99755,0.0,0.57819]
[1779394882524,48.64,77641.0,0.0,0.99755,0.0,0.57815]
[1779394882759,48.64,77640.92,0.0,0.99755,0.0,0.57819]
[1779394882770,48.64,77640.92,0.0,0.99755,0.0,0.57819]
[1779394888075,48.64,77641.27,0.0,0.99755,0.0,0.57804]
[1779394895126,48.64,77639.79,0.0,0.99755,0.0,0.57817]
[1779394897906,48.64,77640.17,0.0,0.99755,0.0,0.57801]
[1779394898022,48.64,77640.17,0.0,0.99755,0.0,0.57801]
[1779394903182,48.64,77640.13,0.0,0.99755,0.0,0.57803]
[1779394904387,48.64,77640.13,0.0,0.99755,0.0,0.57803]
[1779394904526,48.64,77640.13,0.0,0.99755,0.0,0.57803]
[1779394905266,48.64,77641.08,0.0,0.99755,0.0,0.57761]
[1779394905520,48.64,77641.08,0.0,0.99755,0.0,0.57761]
[1779394905621,48.64,77640.65,0.0,0.99755,0.0,0.5778]
[1779394911239,48.64,77641.44,0.0,0.99755,0.0,0.57746]
[1779394916272,48.64,77641.82,0.0,0.99755,0.0,0.57729]
[1779394917756,48.64,77641.82,0.0,0.99755,0.0,0.57729]
[1779394917771,48.64,77641.82,0.0,0.99755,0.0,0.57729]
[1779394921308,48.64,77648.69,0.0,0.99757,0.0,0.57433]
[1779394926343,48.64,77648.56,0.0,0.99757,0.0,0.57438]
[1779394927986,48.64,77648.34,0.0,0.99757,0.0,0.57448]
[1779394928028,48.64,77648.34,0.0,0.99757,0.0,0.57448]
[1779394929446,48.64,77647.98,0.0,0.99757,0.0,0.57463]
[1779394929522,48.64,77647.98,0.0,0.99757,0.0,0.57463]
[1779394929548,48.64,77648.4,0.0,0.99757,0.0,0.57445]
[1779394935406,48.64,77648.17,0.0,0.99757,0.0,0.57455]
[1779394939142,48.64,77648.17,0.0,0.99757,0.0,0.57455]
[1779394939275,48.64,77648.17,0.0,0.99757,0.0,0.57455]
[1779394941360,48.64,77645.16,0.0,0.99756,0.0,0.57585]
[1779394941522,48.64,77645.16,0.0,0.99756,0.0,0.57585]
[1779394941564,48.64,77644.66,0.0,0.99756,0.0,0.57607]
[1779394947490,48.64,77643.9,0.0,0.99756,0.0,0.57639]
[1779394949495,48.64,77644.0,0.0,0.99756,0.0,0.57635]
[1779394949520,48.64,77644.0,0.0,0.99756,0.0,0.57635]
[1779394954231,48.64,77643.53,0.0,0.99756,0.0,0.57605]
[1779394954272,48.64,77643.53,0.0,0.99756,0.0,0.57605]
[1779394954542,48.64,77643.13,0.0,0.99756,0.0,0.57622]
[1779394955672,48.64,77643.13,0.0,0.99756,0.0,0.57622]
[1779394955771,48.64,77643.13,0.0,0.99756,0.0,0.57622]
[1779394961591,48.64,77642.94,0.0,0.99756,0.0,0.5763]
[1779394968642,48.64,77641.98,0.0,0.99756,0.0,0.57672]
[1779394971319,48.64,77641.98,0.0,0.99756,0.0,0.57672]
[1779394971521,48.64,77641.98,0.0,0.99756,0.0,0.57672]
[1779394973567,48.64,77641.43,0.0,0.99756,0.0,0.57696]
[1779394973751,48.64,77641.43,0.0,0.99756,0.0,0.57696]
[1779394973770,48.64,77641.43,0.0,0.99756,0.0,0.57696]
[1779394973847,48.64,77643.4,0.0,0.99756,0.0,0.57611]
[1779394976702,48.64,77647.7,0.0,0.99757,0.0,0.57425]
[1779394977337,48.64,77647.7,0.0,0.99757,0.0,0.57425]
[1779394977533,48.64,77647.7,0.0,0.99757,0.0,0.57425]
[1779394977863,48.64,77647.7,0.0,0.99757,0.0,0.57425]
[1779394978025,48.64,77648.4,0.0,0.99757,0.0,0.57395]
[1779394978716,48.64,77648.71,0.0,0.99757,0.0,0.57382]
[1779394982466,48.64,77649.13,0.0,0.99757,0.0,0.57363]
[1779394982518,48.64,77649.13,0.0,0.99757,0.0,0.57363]
[1779394987779,48.64,77647.16,0.0,0.99757,0.0,0.57448]
[1779394988797,48.64,77647.16,0.0,0.99757,0.0,0.57448]
[1779394989019,48.64,77645.47,0.0,0.99756,0.0,0.57521]
[1779394990858,48.64,77645.72,0.0,0.99756,0.0,0.5751]
[1779394991019,48.64,77645.72,0.0,0.99756,0.0,0.5751]
[1779394991807,48.64,77645.86,0.0,0.99756,0.0,0.57504]
[1779394996842,48.64,77646.03,0.0,0.99756,0.0,0.57497]
[1779394997114,48.64,77646.03,0.0,0.99756,0.0,0.57497]
[1779394997269,48.64,77646.03,0.0,0.99756,0.0,0.57497]
[1779395002885,48.64,77644.25,0.0,0.99756,0.0,0.57574]
[1779395007986,48.64,77643.61,0.0,0.99756,0.0,0.57601]
[1779395008026,48.64,77643.61,0.0,0.99756,0.0,0.57601]
[1779395009510,48.64,77645.1,0.0,0.99756,0.0,0.57537]
[1779395009520,48.64,77645.1,0.0,0.99756,0.0,0.57537]
[1779395009604,48.64,77645.12,0.0,0.99756,0.0,0.57536]
[1779395014969,48.64,77645.03,0.0,0.99756,0.0,0.5749]
[1779395017617,48.64,77645.03,0.0,0.99756,0.0,0.5749]
[1779395017768,48.64,77645.03,0.0,0.99756,0.0,0.5749]
[1779395020428,48.64,77645.58,0.0,0.99757,0.0,0.57466]
[1779395020522,48.64,77645.58,0.0,0.99757,0.0,0.57466]
[1779395021665,48.64,77645.77,0.0,0.99757,0.0,0.57458]
[1779395021771,48.64,77645.77,0.0,0.99757,0.0,0.57458]
[1779395021870,48.64,77644.55,0.0,0.99756,0.0,0.5751]
[1779395027610,48.64,77644.55,0.0,0.99756,0.0,0.5751]
[1779395031589,48.64,77644.71,0.0,0.99756,0.0,0.57504]
[1779395031768,48.64,77644.71,0.0,0.99756,0.0,0.57504]
[1779395032904,48.64,77641.39,0.0,0.99756,0.0,0.57647]
[1779395032113,48.64,77636.21,0.0,0.99755,0.0,0.57871]
[1779395033021,48.64,77636.21,0.0,0.99755,0.0,0.57871]
[1779395033118,48.64,77635.66,0.0,0.99755,0.0,0.57895]
[1779395038153,48.64,77638.35,0.0,0.99755,0.0,0.57779]
[1779395043270,48.64,77637.12,0.0,0.99755,0.0,0.57832]
[1779395049230,48.64,77637.11,0.0,0.99755,0.0,0.57832]
[1779395054152,48.64,77638.48,0.0,0.99755,0.0,0.57773]
[1779395054271,48.64,77638.48,0.0,0.99755,0.0,0.57773]
[1779395054370,48.64,77638.08,0.0,0.99755,0.0,0.5779]
[1779395060307,48.64,77638.72,0.0,0.99755,0.0,0.57763]
[1779395065342,48.64,77638.42,0.0,0.99755,0.0,0.57775]
[1779395070377,48.64,77638.12,0.0,0.99755,0.0,0.57788]
[1779395075412,48.64,77638.22,0.0,0.99755,0.0,0.57734]
[1779395080450,48.64,77637.88,0.0,0.99755,0.0,0.57748]
[1779395084478,48.64,77629.0,0.0,0.99753,0.0,0.58134]
[1779395086492,48.64,77627.15,0.0,0.99753,0.0,0.58215]
[1779395091529,48.64,77627.12,0.0,0.99753,0.0,0.58216]
[1779395094549,48.64,77632.78,0.0,0.99754,0.0,0.5797]
[1779395099584,48.64,77632.04,0.0,0.99754,0.0,0.58002]
[1779395101598,48.64,77641.87,0.0,0.99756,0.0,0.57576]
[1779395102605,48.64,77644.88,0.0,0.99757,0.0,0.57446]
[1779395104133,48.64,77646.77,0.0,0.99757,0.0,0.57364]
[1779395104528,48.64,77646.77,0.0,0.99757,0.0,0.57364]
[1779395107640,48.64,77650.62,0.0,0.99758,0.0,0.57199]
[1779395112676,48.64,77650.3,0.0,0.99758,0.0,0.57213]
[1779395116028,48.64,77649.44,0.0,0.99758,0.0,0.5725]
[1779395116931,48.64,77649.44,0.0,0.99758,0.0,0.5725]
[1779395117026,48.64,77649.45,0.0,0.99758,0.0,0.57249]
[1779395117851,48.64,77649.73,0.0,0.99758,0.0,0.57237]
[1779395123752,48.64,77651.52,0.0,0.99758,0.0,0.5716]
[1779395128787,48.64,77650.8,0.0,0.99758,0.0,0.57191]
[1779395135836,48.64,77650.15,0.0,0.99758,0.0,0.57169]
[1779395138199,48.64,77650.15,0.0,0.99758,0.0,0.57169]
[1779395145910,48.64,77650.28,0.0,0.99758,0.0,0.57163]
[1779395150945,48.64,77650.34,0.0,0.99758,0.0,0.57161]
[1779395155987,48.64,77649.92,0.0,0.99758,0.0,0.57179]
[1779395161025,48.64,77649.93,0.0,0.99758,0.0,0.57178]
[1779395163857,48.64,77649.04,0.0,0.99758,0.0,0.57217]
[1779395164022,48.64,77649.04,0.0,0.99758,0.0,0.57217]
[1779395164046,48.64,77649.18,0.0,0.99758,0.0,0.5721]
[1779395171095,48.64,77648.54,0.0,0.99758,0.0,0.57238]
[1779395178528,48.64,77648.45,0.0,0.99758,0.0,0.57242]
[1779395179151,48.64,77643.15,0.0,0.99756,0.0,0.5747]
[1779395184186,48.64,77643.13,0.0,0.99756,0.0,0.57471]
[1779395186591,48.64,77643.47,0.0,0.99757,0.0,0.57456]
[1779395186776,48.64,77643.47,0.0,0.99757,0.0,0.57456]
[1779395186807,48.64,77644.11,0.0,0.99757,0.0,0.57429]
[1779395192242,48.64,77643.81,0.0,0.99757,0.0,0.57391]
[1779395193735,48.64,77643.81,0.0,0.99757,0.0,0.57391]
[1779395196020,48.64,77643.81,0.0,0.99757,0.0,0.57391]
[1779395198284,48.64,77638.99,0.0,0.99756,0.0,0.57599]
[1779395199291,48.64,77635.64,0.0,0.99755,0.0,0.57744]
[1779395200210,48.64,77635.64,0.0,0.99755,0.0,0.57744]
[1779395200271,48.64,77635.64,0.0,0.99755,0.0,0.57744]
[1779395200970,48.64,77635.64,0.0,0.99755,0.0,0.57744]
[1779395201019,48.64,77635.64,0.0,0.99755,0.0,0.57744]
[1779395201072,48.64,77635.79,0.0,0.99755,0.0,0.57738]
[1779395205680,48.64,77635.89,0.0,0.99755,0.0,0.57733]
[1779395206378,48.64,77638.15,0.0,0.99756,0.0,0.57636]
[1779395206523,48.64,77638.15,0.0,0.99756,0.0,0.57636]
[1779395206937,48.64,77638.15,0.0,0.99756,0.0,0.57636]
[1779395207023,48.64,77638.15,0.0,0.99756,0.0,0.57636]
[1779395207101,48.64,77639.46,0.0,0.99756,0.0,0.57579]
[1779395213443,48.64,77640.52,0.0,0.99756,0.0,0.57533]
[1779395219432,48.64,77639.23,0.0,0.99756,0.0,0.57589]
[1779395223051,48.64,77639.22,0.0,0.99756,0.0,0.57589]
[1779395223268,48.64,77639.22,0.0,0.99756,0.0,0.57589]
[1779395225908,48.64,77636.85,0.0,0.99755,0.0,0.57692]
[1779395226026,48.64,77636.85,0.0,0.99755,0.0,0.57692]
[1779395226071,48.64,77635.64,0.0,0.99755,0.0,0.57744]
[1779395229057,48.64,77635.41,0.0,0.99755,0.0,0.57754]
[1779395229268,48.64,77635.42,0.0,0.99755,0.0,0.57754]
[1779395234542,48.64,77637.76,0.0,0.99756,0.0,0.57652]
[1779395236599,48.64,77638.29,0.0,0.99756,0.0,0.57629]
[1779395236773,48.64,77638.29,0.0,0.99756,0.0,0.57629]
[1779395237073,48.64,77638.29,0.0,0.99756,0.0,0.57629]
[1779395236808,48.64,77639.03,0.0,0.99756,0.0,0.57597]
[1779395237269,48.64,77639.03,0.0,0.99756,0.0,0.57597]
[1779395243605,48.64,77638.39,0.0,0.99756,0.0,0.57625]
[1779395244299,48.64,77638.39,0.0,0.99756,0.0,0.57625]
[1779395244523,48.64,77638.39,0.0,0.99756,0.0,0.57625]
[1779395244757,48.64,77638.39,0.0,0.99756,0.0,0.57625]
[1779395244769,48.64,77638.39,0.0,0.99756,0.0,0.57625]
[1779395244800,48.64,77638.96,0.0,0.99756,0.0,0.57601]
[1779395251661,48.64,77638.56,0.0,0.99756,0.0,0.57567]
[1779395254152,48.64,77638.41,0.0,0.99756,0.0,0.57574]
[1779395254271,48.64,77638.01,0.0,0.99756,0.0,0.57591]
[1779395254701,48.64,77638.01,0.0,0.99756,0.0,0.57591]
[1779395254769,48.64,77638.01,0.0,0.99756,0.0,0.57591]
[1779395254802,48.64,77638.55,0.0,0.99756,0.0,0.57568]
[1779395257427,48.64,77638.83,0.0,0.99756,0.0,0.57556]
[1779395261838,48.64,77638.69,0.0,0.99756,0.0,0.57562]
[1779395262028,48.64,77638.69,0.0,0.99756,0.0,0.57562]
[1779395262122,48.64,77638.69,0.0,0.99756,0.0,0.57562]
[1779395262049,48.64,77638.85,0.0,0.99756,0.0,0.57555]
[1779395262273,48.64,77638.85,0.0,0.99756,0.0,0.57555]
[1779395267773,48.64,77638.52,0.0,0.99756,0.0,0.57569]
[1779395272808,48.64,77638.02,0.0,0.99756,0.0,0.57591]
[1779395276961,48.64,77638.59,0.0,0.99756,0.0,0.57566]
[1779395277027,48.64,77638.59,0.0,0.99756,0.0,0.57566]
[1779395277126,48.64,77638.42,0.0,0.99756,0.0,0.57573]
[1779395277260,48.64,77638.42,0.0,0.99756,0.0,0.57573]
[1779395277274,48.64,77638.42,0.0,0.99756,0.0,0.57573]
[1779395278854,48.64,77623.19,0.0,0.99753,0.0,0.58235]
[1779395280869,48.64,77623.26,0.0,0.99753,0.0,0.58232]
[1779395285233,48.64,77623.29,0.0,0.99753,0.0,0.5823]
[1779395285273,48.64,77623.29,0.0,0.99753,0.0,0.5823]
[1779395285904,48.64,77621.57,0.0,0.99752,0.0,0.58306]
[1779395286771,48.64,77621.57,0.0,0.99752,0.0,0.58306]
[1779395287020,48.64,77621.57,0.0,0.99752,0.0,0.58306]
[1779395292953,48.64,77621.29,0.0,0.99752,0.0,0.58318]
[1779395297988,48.64,77621.32,0.0,0.99752,0.0,0.58316]
[1779395302741,48.64,77620.08,0.0,0.99752,0.0,0.58371]
[1779395302771,48.64,77620.08,0.0,0.99752,0.0,0.58371]
[1779395310073,48.64,77619.81,0.0,0.99752,0.0,0.58382]
[1779395315108,48.64,77618.56,0.0,0.99752,0.0,0.58386]
[1779395315240,48.64,77618.56,0.0,0.99752,0.0,0.58386]
[1779395315277,48.64,77618.56,0.0,0.99752,0.0,0.58386]
[1779395316063,48.64,77618.56,0.0,0.99752,0.0,0.58386]
[1779395316115,48.64,77619.0,0.0,0.99752,0.0,0.58367]
[1779395316269,48.64,77619.0,0.0,0.99752,0.0,0.58367]
[1779395320703,48.64,77620.48,0.0,0.99752,0.0,0.58302]
[1779395320789,48.64,77620.48,0.0,0.99752,0.0,0.58302]
[1779395321159,48.64,77620.48,0.0,0.99752,0.0,0.58302]
[1779395321150,48.64,77625.57,0.0,0.99753,0.0,0.5808]
[1779395321272,48.64,77625.57,0.0,0.99753,0.0,0.5808]
[1779395328199,48.64,77625.27,0.0,0.99753,0.0,0.58093]
[1779395333648,48.64,77623.66,0.0,0.99753,0.0,0.58163]
[1779395333770,48.64,77623.66,0.0,0.99753,0.0,0.58163]
[1779395333871,48.64,77623.31,0.0,0.99753,0.0,0.58179]
[1779395334257,48.64,77623.31,0.0,0.99753,0.0,0.58179]
[1779395334274,48.64,77623.31,0.0,0.99753,0.0,0.58179]
[1779395340283,48.64,77622.87,0.0,0.99753,0.0,0.58198]
[1779395343120,48.64,77623.33,0.0,0.99753,0.0,0.58178]
[1779395343221,48.64,77623.28,0.0,0.99753,0.0,0.5818]
[1779395343273,48.64,77623.28,0.0,0.99753,0.0,0.5818]
[1779395344126,48.64,77623.28,0.0,0.99753,0.0,0.5818]
[1779395344227,48.64,77622.71,0.0,0.99753,0.0,0.58205]
[1779395344275,48.64,77622.71,0.0,0.99753,0.0,0.58205]
[1779395349346,48.64,77622.88,0.0,0.99753,0.0,0.58197]
[1779395350706,48.64,77622.88,0.0,0.99753,0.0,0.58197]
[1779395350772,48.64,77622.88,0.0,0.99753,0.0,0.58197]
[1779395350873,48.64,77622.92,0.0,0.99753,0.0,0.58196]
[1779395351715,48.64,77622.92,0.0,0.99753,0.0,0.58196]
[1779395351772,48.64,77622.92,0.0,0.99753,0.0,0.58196]
[1779395357402,48.64,77623.06,0.0,0.99753,0.0,0.5819]
[1779395362437,48.64,77624.13,0.0,0.99753,0.0,0.58143]
[1779395367472,48.64,77624.07,0.0,0.99753,0.0,0.58145]
[1779395372507,48.64,77623.92,0.0,0.99753,0.0,0.58101]
[1779395378549,48.64,77623.66,0.0,0.99753,0.0,0.58112]
[1779395379662,48.64,77623.66,0.0,0.99753,0.0,0.58112]
[1779395379771,48.64,77623.66,0.0,0.99753,0.0,0.58112]
[1779395379872,48.64,77623.66,0.0,0.99753,0.0,0.58112]
[1779395380664,48.64,77623.66,0.0,0.99753,0.0,0.58112]
[1779395380771,48.64,77623.66,0.0,0.99753,0.0,0.58112]
[1779395386606,48.64,77623.96,0.0,0.99753,0.0,0.58099]
[1779395390822,48.64,77623.55,0.0,0.99753,0.0,0.58117]
[1779395391031,48.64,77623.55,0.0,0.99753,0.0,0.58117]
[1779395391200,48.64,77623.55,0.0,0.99753,0.0,0.58117]
[1779395391273,48.64,77623.55,0.0,0.99753,0.0,0.58117]
[1779395391074,48.64,77623.55,0.0,0.99753,0.0,0.58117]
[1779395396677,48.64,77624.44,0.0,0.99753,0.0,0.58079]
[1779395399698,48.64,77627.55,0.0,0.99754,0.0,0.57943]
[1779395400720,48.64,77627.55,0.0,0.99754,0.0,0.57943]
[1779395400772,48.64,77627.55,0.0,0.99754,0.0,0.57943]
[1779395400821,48.64,77628.43,0.0,0.99754,0.0,0.57905]
[1779395401707,48.64,77628.43,0.0,0.99754,0.0,0.57905]
[1779395401774,48.64,77628.43,0.0,0.99754,0.0,0.57905]
[1779395407754,48.64,77630.15,0.0,0.99755,0.0,0.5783]
[1779395409561,48.64,77629.63,0.0,0.99755,0.0,0.57853]
[1779395409772,48.64,77629.63,0.0,0.99755,0.0,0.57853]
[1779395409873,48.64,77629.49,0.0,0.99755,0.0,0.57859]
[1779395410899,48.64,77629.49,0.0,0.99755,0.0,0.57859]
[1779395411024,48.64,77629.49,0.0,0.99755,0.0,0.57859]
[1779395416817,48.64,77629.6,0.0,0.99755,0.0,0.57854]
[1779395421852,48.64,77629.66,0.0,0.99755,0.0,0.57852]
[1779395423235,48.64,77629.66,0.0,0.99755,0.0,0.57852]
[1779395423277,48.64,77629.66,0.0,0.99755,0.0,0.57852]
[1779395422859,48.64,77637.58,0.0,0.99756,0.0,0.57509]
[1779395423866,48.64,77641.83,0.0,0.99757,0.0,0.57325]
[1779395424796,48.64,77641.83,0.0,0.99757,0.0,0.57325]
[1779395425026,48.64,77641.83,0.0,0.99757,0.0,0.57325]
[1779395430915,48.64,77641.52,0.0,0.99757,0.0,0.57339]
[1779395432817,48.64,77641.34,0.0,0.99757,0.0,0.57296]
[1779395433018,48.64,77641.34,0.0,0.99757,0.0,0.57296]
[1779395433120,48.64,77641.31,0.0,0.99757,0.0,0.57298]
[1779395434339,48.64,77641.31,0.0,0.99757,0.0,0.57298]
[1779395434524,48.64,77641.31,0.0,0.99757,0.0,0.57298]
[1779395439982,48.64,77641.91,0.0,0.99757,0.0,0.57272]
[1779395445019,48.64,77641.89,0.0,0.99757,0.0,0.57273]
[1779395446660,48.64,77641.54,0.0,0.99757,0.0,0.57288]
[1779395448478,48.64,77641.54,0.0,0.99757,0.0,0.57288]
[1779395448523,48.64,77641.54,0.0,0.99757,0.0,0.57288]
[1779395453075,48.64,77643.91,0.0,0.99758,0.0,0.57186]
[1779395454082,48.64,77646.36,0.0,0.99758,0.0,0.57081]
[1779395455105,48.64,77646.36,0.0,0.99758,0.0,0.57081]
[1779395455272,48.64,77646.36,0.0,0.99758,0.0,0.57081]
[1779395455126,48.64,77647.8,0.0,0.99758,0.0,0.57019]
[1779395461131,48.64,77646.85,0.0,0.99758,0.0,0.5706]
[1779395462393,48.64,77646.85,0.0,0.99758,0.0,0.5706]
[1779395462522,48.64,77646.85,0.0,0.99758,0.0,0.5706]
[1779395469190,48.64,77647.93,0.0,0.99759,0.0,0.57013]
[1779395475229,48.64,77648.62,0.0,0.99759,0.0,0.56984]
[1779395477481,48.64,77649.22,0.0,0.99759,0.0,0.56958]
[1779395477527,48.64,77649.22,0.0,0.99759,0.0,0.56958]
[1779395483285,48.64,77649.44,0.0,0.99759,0.0,0.56949]
[1779395486306,48.64,77654.09,0.0,0.9976,0.0,0.5675]
[1779395487221,48.64,77654.09,0.0,0.9976,0.0,0.5675]
[1779395487288,48.64,77654.09,0.0,0.9976,0.0,0.5675]
[1779395487312,48.64,77656.08,0.0,0.9976,0.0,0.56665]
[1779395489328,48.64,77658.62,0.0,0.99761,0.0,0.56557]
[1779395490335,48.64,77660.11,0.0,0.99761,0.0,0.56493]
[1779395493850,48.64,77660.51,0.0,0.99761,0.0,0.56427]
[1779395494033,48.64,77660.51,0.0,0.99761,0.0,0.56427]
[1779395502515,48.64,77660.53,0.0,0.99761,0.0,0.56426]
[1779395502774,48.64,77660.53,0.0,0.99761,0.0,0.56426]
[1779395508461,48.64,77661.16,0.0,0.99761,0.0,0.56399]
[1779395509934,48.64,77661.16,0.0,0.99761,0.0,0.56399]
[1779395511504,48.64,77660.98,0.0,0.99761,0.0,0.56407]
[1779395511527,48.64,77660.98,0.0,0.99761,0.0,0.56407]
[1779395514025,48.64,77661.23,0.0,0.99761,0.0,0.56396]
[1779395514126,48.64,77661.22,0.0,0.99761,0.0,0.56397]
[1779395519538,48.64,77661.27,0.0,0.99761,0.0,0.56394]
[1779395524573,48.64,77661.26,0.0,0.99761,0.0,0.56395]
[1779395529295,48.64,77661.31,0.0,0.99761,0.0,0.56393]
[1779395529524,48.64,77661.46,0.0,0.99761,0.0,0.56386]
[1779395534644,48.64,77662.11,0.0,0.99762,0.0,0.56359]
[1779395539679,48.64,77664.32,0.0,0.99762,0.0,0.56265]
[1779395543709,48.64,77669.4,0.0,0.99763,0.0,0.5605]
[1779395544555,48.64,77669.4,0.0,0.99763,0.0,0.5605]
[1779395544770,48.64,77669.4,0.0,0.99763,0.0,0.5605]
[1779395546096,48.64,77669.38,0.0,0.99763,0.0,0.56051]
[1779395546271,48.64,77669.38,0.0,0.99763,0.0,0.56051]
[1779395546372,48.64,77670.35,0.0,0.99763,0.0,0.5601]
[1779395553780,48.64,77670.55,0.0,0.99763,0.0,0.55952]
[1779395555746,48.64,77670.55,0.0,0.99763,0.0,0.55952]
[1779395555775,48.64,77670.55,0.0,0.99763,0.0,0.55952]
[1779395561835,48.64,77671.14,0.0,0.99764,0.0,0.55928]
[1779395570898,48.64,77671.11,0.0,0.99764,0.0,0.55929]
[1779395573062,48.64,77671.11,0.0,0.99764,0.0,0.55929]
[1779395573271,48.64,77671.11,0.0,0.99764,0.0,0.55929]
[1779395575000,48.64,77671.11,0.0,0.99764,0.0,0.55929]
[1779395575022,48.64,77671.11,0.0,0.99764,0.0,0.55929]
[1779395575105,48.64,77671.31,0.0,0.99764,0.0,0.5592]
[1779395580968,48.64,77671.17,0.0,0.99764,0.0,0.55926]
[1779395586002,48.64,77671.39,0.0,0.99764,0.0,0.55917]
[1779395592045,48.64,77671.78,0.0,0.99764,0.0,0.55901]
[1779395598090,48.64,77669.74,0.0,0.99763,0.0,0.55987]
[1779395603125,48.64,77670.87,0.0,0.99764,0.0,0.55939]
[1779395609167,48.64,77671.22,0.0,0.99764,0.0,0.55924]
[1779395614202,48.64,77671.11,0.0,0.99764,0.0,0.55879]
[1779395619237,48.64,77671.11,0.0,0.99764,0.0,0.55879]
[1779395624281,48.64,77671.9,0.0,0.99764,0.0,0.55846]
[1779395625280,48.64,77679.9,0.0,0.99766,0.0,0.5551]
[1779395626866,48.64,77681.51,0.0,0.99766,0.0,0.55443]
[1779395627025,48.64,77681.51,0.0,0.99766,0.0,0.55443]
[1779395632328,48.64,77680.62,0.0,0.99766,0.0,0.5548]
[1779395638371,48.64,77680.78,0.0,0.99766,0.0,0.55474]
[1779395643406,48.64,77683.05,0.0,0.99766,0.0,0.55379]
[1779395644602,48.64,77683.23,0.0,0.99766,0.0,0.55371]
[1779395644772,48.64,77683.23,0.0,0.99766,0.0,0.55371]
[1779395646183,48.64,77682.89,0.0,0.99766,0.0,0.55385]
[1779395646281,48.64,77682.89,0.0,0.99766,0.0,0.55385]
[1779395646426,48.64,77683.04,0.0,0.99766,0.0,0.55379]
[1779395651328,48.64,77684.77,0.0,0.99767,0.0,0.55307]
[1779395656498,48.64,77684.63,0.0,0.99767,0.0,0.55313]
[1779395661535,48.64,77684.63,0.0,0.99767,0.0,0.55313]
[1779395664149,48.64,77684.61,0.0,0.99767,0.0,0.55314]
[1779395664272,48.64,77684.61,0.0,0.99767,0.0,0.55314]
[1779395664556,48.64,77684.66,0.0,0.99767,0.0,0.55311]
[1779395669591,48.64,77684.81,0.0,0.99767,0.0,0.55305]
[1779395669713,48.64,77684.81,0.0,0.99767,0.0,0.55305]
[1779395669776,48.64,77684.81,0.0,0.99767,0.0,0.55305]
[1779395679661,48.64,77684.29,0.0,0.99767,0.0,0.55278]
[1779395684696,48.64,77682.85,0.0,0.99766,0.0,0.55338]
[1779395689737,48.64,77683.0,0.0,0.99766,0.0,0.55332]
[1779395690744,48.64,77675.38,0.0,0.99765,0.0,0.55651]
[1779395693113,48.64,77675.47,0.0,0.99765,0.0,0.55647]
[1779395693269,48.64,77675.47,0.0,0.99765,0.0,0.55647]
[1779395695352,48.64,77678.85,0.0,0.99766,0.0,0.55505]
[1779395695523,48.64,77678.85,0.0,0.99766,0.0,0.55505]
[1779395695560,48.64,77686.13,0.0,0.99767,0.0,0.55201]
[1779395700580,48.64,77686.88,0.0,0.99767,0.0,0.5517]
[1779395700779,48.64,77686.95,0.0,0.99767,0.0,0.55167]
[1779395701827,48.64,77703.42,0.0,0.9977,0.0,0.54485]
[1779395702832,48.64,77703.34,0.0,0.9977,0.0,0.54488]
[1779395704988,48.64,77704.21,0.0,0.99771,0.0,0.54453]
[1779395705027,48.64,77704.21,0.0,0.99771,0.0,0.54453]
[1779395706974,48.64,77706.14,0.0,0.99771,0.0,0.54373]
[1779395707023,48.64,77706.14,0.0,0.99771,0.0,0.54373]
[1779395707073,48.64,77707.84,0.0,0.99771,0.0,0.54303]
[1779395711896,48.64,77711.73,0.0,0.99772,0.0,0.54144]
[1779395713340,48.64,77711.73,0.0,0.99772,0.0,0.54144]
[1779395713529,48.64,77711.73,0.0,0.99772,0.0,0.54144]
[1779395717304,48.64,77711.47,0.0,0.99772,0.0,0.54155]
[1779395717521,48.64,77711.47,0.0,0.99772,0.0,0.54155]
[1779395722974,48.64,77716.94,0.0,0.99773,0.0,0.53931]
[1779395723981,48.64,77721.67,0.0,0.99774,0.0,0.53738]
[1779395725286,48.64,77721.67,0.0,0.99774,0.0,0.53738]
[1779395725528,48.64,77721.67,0.0,0.99774,0.0,0.53738]
[1779395725611,48.64,77725.75,0.0,0.99775,0.0,0.53573]
[1779395727980,48.64,77726.03,0.0,0.99775,0.0,0.53561]
[1779395728028,48.64,77726.03,0.0,0.99775,0.0,0.53561]
[1779395728072,48.64,77726.34,0.0,0.99775,0.0,0.53549]
[1779395733045,48.64,77719.96,0.0,0.99774,0.0,0.5376]
[1779395734381,48.64,77719.96,0.0,0.99774,0.0,0.5376]
[1779395734535,48.64,77719.96,0.0,0.99774,0.0,0.5376]
[1779395734598,48.64,77713.19,0.0,0.99772,0.0,0.54036]
[1779395740522,48.64,77709.92,0.0,0.99772,0.0,0.5417]
[1779395740623,48.64,77706.09,0.0,0.99771,0.0,0.54327]
[1779395740771,48.64,77706.09,0.0,0.99771,0.0,0.54327]
[1779395742485,48.64,77705.13,0.0,0.99771,0.0,0.54366]
[1779395742524,48.64,77705.13,0.0,0.99771,0.0,0.54366]
[1779395742622,48.64,77701.08,0.0,0.9977,0.0,0.54533]
[1779395743688,48.64,77701.43,0.0,0.9977,0.0,0.54519]
[1779395749158,48.64,77700.57,0.0,0.9977,0.0,0.54554]
[1779395756207,48.64,77700.46,0.0,0.9977,0.0,0.54559]
[1779395761242,48.64,77700.83,0.0,0.9977,0.0,0.54543]
[1779395764234,48.64,77701.61,0.0,0.9977,0.0,0.54511]
[1779395764268,48.64,77701.61,0.0,0.9977,0.0,0.54511]
[1779395770305,48.64,77701.06,0.0,0.9977,0.0,0.54534]
[1779395776347,48.64,77701.04,0.0,0.9977,0.0,0.54535]
[1779395781382,48.64,77700.93,0.0,0.9977,0.0,0.54539]
[1779395786418,48.64,77700.44,0.0,0.9977,0.0,0.54559]
[1779395791452,48.64,77700.54,0.0,0.9977,0.0,0.54507]
[1779395792651,48.64,77700.54,0.0,0.9977,0.0,0.54507]
[1779395792769,48.64,77700.11,0.0,0.9977,0.0,0.54525]
[1779395794766,48.64,77700.52,0.0,0.9977,0.0,0.54508]
[1779395794776,48.64,77700.52,0.0,0.9977,0.0,0.54508]
[1779395795480,48.64,77700.55,0.0,0.9977,0.0,0.54506]
[1779395800516,48.64,77700.63,0.0,0.9977,0.0,0.54503]
[1779395806557,48.64,77700.13,0.0,0.9977,0.0,0.54524]
[1779395810007,48.64,77698.61,0.0,0.9977,0.0,0.54586]
[1779395815585,48.64,77698.68,0.0,0.9977,0.0,0.54584]
[1779395815620,48.64,77698.25,0.0,0.9977,0.0,0.54601]
[1779395815771,48.64,77698.25,0.0,0.9977,0.0,0.54601]
[1779395825690,48.64,77698.43,0.0,0.9977,0.0,0.54594]
[1779395831731,48.64,77698.6,0.0,0.9977,0.0,0.54587]
[1779395836767,48.64,77698.83,0.0,0.9977,0.0,0.54577]
[1779395842809,48.64,77698.9,0.0,0.9977,0.0,0.54574]
[1779395849858,48.64,77698.86,0.0,0.9977,0.0,0.54576]
[1779395854893,48.64,77699.02,0.0,0.9977,0.0,0.54521]
[1779395859928,48.64,77699.73,0.0,0.9977,0.0,0.54492]
[1779395863956,48.64,77686.51,0.0,0.99768,0.0,0.55039]
[1779395864963,48.64,77684.97,0.0,0.99767,0.0,0.55103]
[1779395869998,48.64,77682.52,0.0,0.99767,0.0,0.55205]
[1779395872726,48.64,77680.84,0.0,0.99767,0.0,0.55275]
[1779395874026,48.64,77679.15,0.0,0.99766,0.0,0.55345]
[1779395874323,48.64,77679.15,0.0,0.99766,0.0,0.55345]
[1779395874530,48.64,77679.15,0.0,0.99766,0.0,0.55345]
[1779395874543,48.64,77678.81,0.0,0.99766,0.0,0.5536]
[1779395879064,48.64,77675.26,0.0,0.99765,0.0,0.55508]
[1779395880071,48.64,77668.73,0.0,0.99764,0.0,0.55782]
[1779395881078,48.64,77662.95,0.0,0.99763,0.0,0.56026]
[1779395883093,48.64,77657.81,0.0,0.99762,0.0,0.56243]
[1779395886502,48.64,77658.65,0.0,0.99762,0.0,0.56207]
[1779395886519,48.64,77658.65,0.0,0.99762,0.0,0.56207]
[1779395892156,48.64,77656.69,0.0,0.99762,0.0,0.5629]
[1779395895647,48.64,77656.69,0.0,0.99762,0.0,0.5629]
[1779395895771,48.64,77656.69,0.0,0.99762,0.0,0.5629]
[1779395895749,48.64,77656.69,0.0,0.99762,0.0,0.5629]
[1779395895977,48.64,77656.69,0.0,0.99762,0.0,0.5629]
[1779395896024,48.64,77656.69,0.0,0.99762,0.0,0.5629]
[1779395898198,48.64,77652.86,0.0,0.99761,0.0,0.56453]
[1779395900600,48.64,77652.15,0.0,0.99761,0.0,0.56483]
[1779395900774,48.64,77652.15,0.0,0.99761,0.0,0.56483]
[1779395900701,48.64,77652.99,0.0,0.99761,0.0,0.56448]
[1779395901807,48.64,77652.99,0.0,0.99761,0.0,0.56448]
[1779395902019,48.64,77649.89,0.0,0.9976,0.0,0.56579]
[1779395903235,48.64,77646.2,0.0,0.9976,0.0,0.56737]
[1779395908270,48.64,77645.36,0.0,0.99759,0.0,0.56773]
[1779395913305,48.64,77645.71,0.0,0.9976,0.0,0.56708]
[1779395914585,48.64,77645.71,0.0,0.9976,0.0,0.56708]
[1779395914776,48.64,77645.71,0.0,0.9976,0.0,0.56708]
[1779395914620,48.64,77645.92,0.0,0.9976,0.0,0.56699]
[1779395915172,48.64,77645.92,0.0,0.9976,0.0,0.56699]
[1779395915268,48.64,77645.92,0.0,0.9976,0.0,0.56699]
[1779395915534,48.64,77645.92,0.0,0.9976,0.0,0.56699]
[1779395921361,48.64,77642.88,0.0,0.99759,0.0,0.56829]
[1779395923375,48.64,77633.37,0.0,0.99757,0.0,0.57237]
[1779395924689,48.64,77633.37,0.0,0.99757,0.0,0.57237]
[1779395924774,48.64,77633.37,0.0,0.99757,0.0,0.57237]
[1779395924770,48.64,77631.84,0.0,0.99757,0.0,0.57302]
[1779395925472,48.64,77631.84,0.0,0.99757,0.0,0.57302]
[1779395925520,48.64,77631.84,0.0,0.99757,0.0,0.57302]
[1779395932438,48.64,77632.27,0.0,0.99757,0.0,0.57284]
[1779395937473,48.64,77630.3,0.0,0.99757,0.0,0.57369]
[1779395940357,48.64,77631.05,0.0,0.99757,0.0,0.57336]
[1779395940524,48.64,77631.05,0.0,0.99757,0.0,0.57336]
[1779395940739,48.64,77631.05,0.0,0.99757,0.0,0.57336]
[1779395940770,48.64,77631.05,0.0,0.99757,0.0,0.57336]
[1779395940768,48.64,77630.57,0.0,0.99757,0.0,0.57357]
[1779395945943,48.64,77629.25,0.0,0.99756,0.0,0.57414]
[1779395950566,48.64,77630.68,0.0,0.99757,0.0,0.57352]
[1779395950773,48.64,77630.68,0.0,0.99757,0.0,0.57352]
[1779395950846,48.64,77630.68,0.0,0.99757,0.0,0.57352]
[1779395950795,48.64,77630.59,0.0,0.99757,0.0,0.57356]
[1779395951024,48.64,77630.59,0.0,0.99757,0.0,0.57356]
[1779395954660,48.64,77630.59,0.0,0.99757,0.0,0.57356]
[1779395960634,48.64,77634.92,0.0,0.99758,0.0,0.5717]
[1779395961911,48.64,77635.75,0.0,0.99758,0.0,0.57134]
[1779395962025,48.64,77635.75,0.0,0.99758,0.0,0.57134]
[1779395962299,48.64,77635.75,0.0,0.99758,0.0,0.57134]
[1779395962521,48.64,77635.75,0.0,0.99758,0.0,0.57134]
[1779395962649,48.64,77635.88,0.0,0.99758,0.0,0.57129]
[1779395967367,48.64,77637.59,0.0,0.99758,0.0,0.57055]
[1779395967520,48.64,77637.59,0.0,0.99758,0.0,0.57055]
[1779395972719,48.64,77637.73,0.0,0.99758,0.0,0.56999]
[1779395973918,48.64,77637.68,0.0,0.99758,0.0,0.57001]
[1779395974024,48.64,77637.68,0.0,0.99758,0.0,0.57001]
[1779395974185,48.64,77637.68,0.0,0.99758,0.0,0.57001]
[1779395974271,48.64,77637.68,0.0,0.99758,0.0,0.57001]
[1779395974733,48.64,77637.88,0.0,0.99758,0.0,0.56993]
[1779395975740,48.64,77634.19,0.0,0.99758,0.0,0.57151]
[1779395976747,48.64,77630.57,0.0,0.99757,0.0,0.57307]
[1779395978341,48.64,77630.69,0.0,0.99757,0.0,0.57302]
[1779395978521,48.64,77630.69,0.0,0.99757,0.0,0.57302]
[1779395983796,48.64,77625.67,0.0,0.99756,0.0,0.57518]
[1779395984305,48.64,77625.67,0.0,0.99756,0.0,0.57518]
[1779395984526,48.64,77625.67,0.0,0.99756,0.0,0.57518]
[1779395984616,48.64,77625.67,0.0,0.99756,0.0,0.57518]
[1779395984778,48.64,77625.67,0.0,0.99756,0.0,0.57518]
[1779395984803,48.64,77625.57,0.0,0.99756,0.0,0.57523]
[1779395987824,48.64,77621.04,0.0,0.99755,0.0,0.57719]
[1779395989830,48.64,77621.15,0.0,0.99755,0.0,0.57714]
[1779395990029,48.64,77621.41,0.0,0.99755,0.0,0.57703]
[1779395991201,48.64,77621.46,0.0,0.99755,0.0,0.577]
[1779395991270,48.64,77621.46,0.0,0.99755,0.0,0.577]
[1779395991852,48.64,77621.06,0.0,0.99755,0.0,0.57718]
[1779395996888,48.64,77620.43,0.0,0.99755,0.0,0.57745]
[1779395998081,48.64,77619.38,0.0,0.99755,0.0,0.57791]
[1779395998270,48.64,77619.38,0.0,0.99755,0.0,0.57791]
[1779396005305,48.64,77619.22,0.0,0.99754,0.0,0.57798]
[1779396005522,48.64,77619.22,0.0,0.99754,0.0,0.57798]
[1779396005621,48.64,77619.22,0.0,0.99754,0.0,0.57798]
[1779396005770,48.64,77619.22,0.0,0.99754,0.0,0.57798]
[1779396005838,48.64,77618.39,0.0,0.99754,0.0,0.57834]
[1779396010987,48.64,77616.51,0.0,0.99754,0.0,0.57915]
[1779396016541,48.64,77616.51,0.0,0.99754,0.0,0.57915]
[1779396016769,48.64,77616.51,0.0,0.99754,0.0,0.57915]
[1779396021057,48.64,77619.55,0.0,0.99755,0.0,0.57783]
[1779396023815,48.64,77620.22,0.0,0.99755,0.0,0.57754]
[1779396023864,48.64,77620.22,0.0,0.99755,0.0,0.57754]
[1779396024027,48.64,77620.22,0.0,0.99755,0.0,0.57754]
[1779396024074,48.64,77620.22,0.0,0.99755,0.0,0.57754]
[1779396024274,48.64,77620.22,0.0,0.99755,0.0,0.57754]
[1779396024370,48.64,77619.99,0.0,0.99755,0.0,0.57764]
[1779396030120,48.64,77618.42,0.0,0.99754,0.0,0.57832]
[1779396031189,48.64,77618.42,0.0,0.99754,0.0,0.57832]
[1779396031275,48.64,77618.42,0.0,0.99754,0.0,0.57832]
[1779396035729,48.64,77618.47,0.0,0.99755,0.0,0.57779]
[1779396035770,48.64,77618.47,0.0,0.99755,0.0,0.57779]
[1779396035828,48.64,77617.75,0.0,0.99754,0.0,0.57811]
[1779396036073,48.64,77617.75,0.0,0.99754,0.0,0.57811]
[1779396036272,48.64,77617.75,0.0,0.99754,0.0,0.57811]
[1779396044997,48.64,77614.29,0.0,0.99754,0.0,0.57961]
[1779396045027,48.64,77614.29,0.0,0.99754,0.0,0.57961]
[1779396045219,48.64,77614.29,0.0,0.99754,0.0,0.57961]
[1779396045273,48.64,77614.29,0.0,0.99754,0.0,0.57961]
[1779396045320,48.64,77614.03,0.0,0.99754,0.0,0.57972]
[1779396046357,48.64,77614.03,0.0,0.99754,0.0,0.57972]
[1779396049255,48.64,77607.85,0.0,0.99752,0.0,0.58242]
[1779396050262,48.64,77604.58,0.0,0.99752,0.0,0.58385]
[1779396051528,48.64,77604.58,0.0,0.99752,0.0,0.58385]
[1779396051770,48.64,77604.58,0.0,0.99752,0.0,0.58385]
[1779396051813,48.64,77603.1,0.0,0.99751,0.0,0.5845]
[1779396052151,48.64,77603.1,0.0,0.99751,0.0,0.5845]
[1779396052272,48.64,77603.1,0.0,0.99751,0.0,0.5845]
[1779396057312,48.64,77592.16,0.0,0.99749,0.0,0.58931]
[1779396058319,48.64,77588.98,0.0,0.99748,0.0,0.59072]
[1779396059326,48.64,77583.6,0.0,0.99747,0.0,0.59311]
[1779396061340,48.64,77586.8,0.0,0.99748,0.0,0.59169]
[1779396062347,48.64,77592.06,0.0,0.99749,0.0,0.58936]
[1779396064677,48.64,77592.72,0.0,0.99749,0.0,0.58907]
[1779396064770,48.64,77592.72,0.0,0.99749,0.0,0.58907]
[1779396064982,48.64,77592.72,0.0,0.99749,0.0,0.58907]
[1779396064777,48.64,77592.49,0.0,0.99749,0.0,0.58917]
[1779396065024,48.64,77592.49,0.0,0.99749,0.0,0.58917]
[1779396072417,48.64,77591.84,0.0,0.99749,0.0,0.58946]
[1779396074185,48.64,77591.88,0.0,0.99749,0.0,0.58944]
[1779396074270,48.64,77591.88,0.0,0.99749,0.0,0.58944]
[1779396074631,48.64,77591.88,0.0,0.99749,0.0,0.58944]
[1779396074772,48.64,77591.88,0.0,0.99749,0.0,0.58944]
[1779396074780,48.64,77592.14,0.0,0.99749,0.0,0.58932]
[1779396076445,48.64,77596.47,0.0,0.9975,0.0,0.58741]
[1779396079992,48.64,77597.54,0.0,0.9975,0.0,0.58694]
[1779396083776,48.64,77599.65,0.0,0.99751,0.0,0.58601]
[1779396083961,48.64,77599.65,0.0,0.99751,0.0,0.58601]
[1779396083979,48.64,77600.07,0.0,0.99751,0.0,0.58583]
[1779396084739,48.64,77600.07,0.0,0.99751,0.0,0.58583]
[1779396084771,48.64,77600.07,0.0,0.99751,0.0,0.58583]
[1779396084780,48.64,77602.47,0.0,0.99751,0.0,0.58478]
[1779396087522,48.64,77606.18,0.0,0.99752,0.0,0.58315]
[1779396091306,48.64,77607.34,0.0,0.99752,0.0,0.58264]
[1779396091521,48.64,77607.34,0.0,0.99752,0.0,0.58264]
[1779396091550,48.64,77608.16,0.0,0.99753,0.0,0.58177]
[1779396092652,48.64,77608.16,0.0,0.99753,0.0,0.58177]
[1779396092772,48.64,77608.16,0.0,0.99753,0.0,0.58177]
[1779396097790,48.64,77609.33,0.0,0.99753,0.0,0.58126]
[1779396098037,48.64,77611.43,0.0,0.99753,0.0,0.58035]
[1779396103636,48.64,77611.25,0.0,0.99753,0.0,0.58043]
[1779396108671,48.64,77612.24,0.0,0.99753,0.0,0.57999]
[1779396109227,48.64,77612.24,0.0,0.99753,0.0,0.57999]
[1779396109269,48.64,77612.24,0.0,0.99753,0.0,0.57999]
[1779396116518,48.64,77612.03,0.0,0.99753,0.0,0.58009]
[1779396116771,48.64,77612.03,0.0,0.99753,0.0,0.58009]
[1779396116871,48.64,77612.24,0.0,0.99753,0.0,0.57999]
[1779396119012,48.64,77611.97,0.0,0.99753,0.0,0.58011]
[1779396119020,48.64,77611.97,0.0,0.99753,0.0,0.58011]
[1779396124937,48.64,77612.05,0.0,0.99753,0.0,0.58008]
[1779396130021,48.64,77611.75,0.0,0.99753,0.0,0.58021]
[1779396130048,48.64,77609.15,0.0,0.99753,0.0,0.58134]
[1779396130269,48.64,77609.15,0.0,0.99753,0.0,0.58134]
[1779396130483,48.64,77609.15,0.0,0.99753,0.0,0.58134]
[1779396130540,48.64,77609.15,0.0,0.99753,0.0,0.58134]
[1779396130832,48.64,77607.94,0.0,0.99753,0.0,0.58187]
[1779396136702,48.64,77607.58,0.0,0.99752,0.0,0.58203]
[1779396136874,48.64,77605.22,0.0,0.99752,0.0,0.58306]
[1779396137804,48.64,77605.22,0.0,0.99752,0.0,0.58306]
[1779396138021,48.64,77605.22,0.0,0.99752,0.0,0.58306]
[1779396138053,48.64,77602.3,0.0,0.99751,0.0,0.58434]
[1779396138143,48.64,77602.3,0.0,0.99751,0.0,0.58434]
[1779396138273,48.64,77602.3,0.0,0.99751,0.0,0.58434]
[1779396138888,48.64,77604.46,0.0,0.99752,0.0,0.58339]
[1779396143923,48.64,77603.6,0.0,0.99752,0.0,0.58377]
[1779396144930,48.64,77599.37,0.0,0.99751,0.0,0.58562]
[1779396145937,48.64,77594.63,0.0,0.9975,0.0,0.58771]
[1779396146249,48.64,77594.63,0.0,0.9975,0.0,0.58771]
[1779396146269,48.64,77594.63,0.0,0.9975,0.0,0.58771]
[1779396146695,48.64,77594.63,0.0,0.9975,0.0,0.58771]
[1779396146771,48.64,77594.63,0.0,0.9975,0.0,0.58771]
[1779396146944,48.64,77594.78,0.0,0.9975,0.0,0.58764]
[1779396151979,48.64,77594.73,0.0,0.9975,0.0,0.58715]
[1779396155298,48.64,77594.99,0.0,0.9975,0.0,0.58704]
[1779396155528,48.64,77594.99,0.0,0.9975,0.0,0.58704]
[1779396156008,48.64,77595.02,0.0,0.9975,0.0,0.58702]
[1779396157838,48.64,77595.21,0.0,0.9975,0.0,0.58694]
[1779396158020,48.64,77595.21,0.0,0.9975,0.0,0.58694]
[1779396163056,48.64,77601.04,0.0,0.99751,0.0,0.58438]
[1779396163612,48.64,77601.04,0.0,0.99751,0.0,0.58438]
[1779396163770,48.64,77601.04,0.0,0.99751,0.0,0.58438]
[1779396164063,48.64,77603.62,0.0,0.99752,0.0,0.58325]
[1779396164900,48.64,77603.62,0.0,0.99752,0.0,0.58325]
[1779396165030,48.64,77603.62,0.0,0.99752,0.0,0.58325]
[1779396171112,48.64,77603.77,0.0,0.99752,0.0,0.58318]
[1779396176601,48.64,77603.62,0.0,0.99752,0.0,0.58325]
[1779396177601,48.64,77603.62,0.0,0.99752,0.0,0.58325]
[1779396177775,48.64,77603.62,0.0,0.99752,0.0,0.58325]
[1779396178031,48.64,77603.62,0.0,0.99752,0.0,0.58325]
[1779396178056,48.64,77603.69,0.0,0.99752,0.0,0.58322]
[1779396184929,48.64,77603.69,0.0,0.99752,0.0,0.58322]
[1779396185019,48.64,77603.69,0.0,0.99752,0.0,0.58322]
[1779396191200,48.64,77603.19,0.0,0.99752,0.0,0.58344]
[1779396194022,48.64,77603.19,0.0,0.99752,0.0,0.58344]
[1779396199308,48.64,77603.79,0.0,0.99752,0.0,0.58317]
[1779396201826,48.64,77603.79,0.0,0.99752,0.0,0.58317]
[1779396202023,48.64,77603.79,0.0,0.99752,0.0,0.58317]
[1779396202330,48.64,77610.63,0.0,0.99753,0.0,0.58019]
[1779396204344,48.64,77617.44,0.0,0.99755,0.0,0.57723]
[1779396205474,48.64,77617.44,0.0,0.99755,0.0,0.57723]
[1779396205520,48.64,77617.44,0.0,0.99755,0.0,0.57723]
[1779396206533,48.64,77618.7,0.0,0.99755,0.0,0.57668]
[1779396206771,48.64,77618.7,0.0,0.99755,0.0,0.57668]
[1779396206872,48.64,77620.07,0.0,0.99755,0.0,0.57609]
[1779396212400,48.64,77620.37,0.0,0.99756,0.0,0.57545]
[1779396215891,48.64,77619.51,0.0,0.99755,0.0,0.57582]
[1779396216029,48.64,77619.51,0.0,0.99755,0.0,0.57582]
[1779396217581,48.64,77621.71,0.0,0.99756,0.0,0.57487]
[1779396217769,48.64,77621.71,0.0,0.99756,0.0,0.57487]
[1779396217870,48.64,77624.42,0.0,0.99756,0.0,0.5737]
[1779396223477,48.64,77624.07,0.0,0.99756,0.0,0.57385]
[1779396228513,48.64,77624.16,0.0,0.99756,0.0,0.57381]
[1779396229899,48.64,77624.16,0.0,0.99756,0.0,0.57381]
[1779396230022,48.64,77624.16,0.0,0.99756,0.0,0.57381]
[1779396230777,48.64,77625.8,0.0,0.99757,0.0,0.57311]
[1779396231021,48.64,77625.8,0.0,0.99757,0.0,0.57311]
[1779396231121,48.64,77625.95,0.0,0.99757,0.0,0.57304]
[1779396236815,48.64,77625.93,0.0,0.99757,0.0,0.57305]
[1779396237023,48.64,77625.93,0.0,0.99757,0.0,0.57305]
[1779396242611,48.64,77626.0,0.0,0.99757,0.0,0.57302]
[1779396247586,48.64,77625.85,0.0,0.99757,0.0,0.57308]
[1779396247772,48.64,77625.85,0.0,0.99757,0.0,0.57308]
[1779396248432,48.64,77624.75,0.0,0.99756,0.0,0.57356]
[1779396248521,48.64,77624.75,0.0,0.99756,0.0,0.57356]
[1779396248652,48.64,77624.7,0.0,0.99756,0.0,0.57358]
[1779396254934,48.64,77626.89,0.0,0.99757,0.0,0.57264]
[1779396255024,48.64,77626.89,0.0,0.99757,0.0,0.57264]
[1779396261744,48.64,77626.94,0.0,0.99757,0.0,0.57261]
[1779396262296,48.64,77626.94,0.0,0.99757,0.0,0.57261]
[1779396262530,48.64,77626.94,0.0,0.99757,0.0,0.57261]
[1779396263462,48.64,77626.92,0.0,0.99757,0.0,0.57262]
[1779396263522,48.64,77626.92,0.0,0.99757,0.0,0.57262]
[1779396263622,48.64,77626.92,0.0,0.99757,0.0,0.57262]
[1779396271038,48.64,77626.9,0.0,0.99757,0.0,0.57263]
[1779396276850,48.64,77626.83,0.0,0.99757,0.0,0.57216]
[1779396281886,48.64,77625.96,0.0,0.99757,0.0,0.57253]
[1779396286922,48.64,77625.62,0.0,0.99757,0.0,0.57268]
[1779396287964,48.64,77625.62,0.0,0.99757,0.0,0.57268]
[1779396288019,48.64,77625.62,0.0,0.99757,0.0,0.57268]
[1779396289111,48.64,77625.51,0.0,0.99757,0.0,0.57273]
[1779396289128,48.64,77625.51,0.0,0.99757,0.0,0.57273]
[1779396289271,48.64,77625.51,0.0,0.99757,0.0,0.57273]
[1779396294979,48.64,77625.78,0.0,0.99757,0.0,0.57261]
[1779396299031,48.64,77627.46,0.0,0.99757,0.0,0.57189]
[1779396299271,48.64,77628.56,0.0,0.99757,0.0,0.57141]
[1779396301029,48.64,77639.04,0.0,0.9976,0.0,0.56692]
[1779396302037,48.64,77643.45,0.0,0.99761,0.0,0.56504]
[1779396303045,48.64,77643.45,0.0,0.99761,0.0,0.56504]
[1779396303146,48.64,77644.01,0.0,0.99761,0.0,0.56481]
[1779396303268,48.64,77644.01,0.0,0.99761,0.0,0.56481]
[1779396304440,48.64,77644.01,0.0,0.99761,0.0,0.56481]
[1779396304521,48.64,77644.01,0.0,0.99761,0.0,0.56481]
[1779396305057,48.64,77643.89,0.0,0.99761,0.0,0.56486]
[1779396310097,48.64,77644.29,0.0,0.99761,0.0,0.56469]
[1779396313743,48.64,77644.75,0.0,0.99761,0.0,0.56449]
[1779396317873,48.64,77645.08,0.0,0.99761,0.0,0.56435]
[1779396318019,48.64,77645.08,0.0,0.99761,0.0,0.56435]
[1779396318153,48.64,77644.6,0.0,0.99761,0.0,0.56455]
[1779396323188,48.64,77644.93,0.0,0.99761,0.0,0.56441]
[1779396329230,48.64,77645.3,0.0,0.99761,0.0,0.56426]
[1779396334265,48.64,77645.24,0.0,0.99761,0.0,0.56378]
[1779396340307,48.64,77645.42,0.0,0.99761,0.0,0.56371]
[1779396343061,48.64,77645.43,0.0,0.99761,0.0,0.5637]
[1779396343272,48.64,77645.43,0.0,0.99761,0.0,0.5637]
[1779396348362,48.64,77647.59,0.0,0.99762,0.0,0.56279]
[1779396353398,48.64,77647.55,0.0,0.99762,0.0,0.5628]
[1779396358433,48.64,77647.87,0.0,0.99762,0.0,0.56267]
[1779396360090,48.64,77647.87,0.0,0.99762,0.0,0.56267]
[1779396360274,48.64,77647.87,0.0,0.99762,0.0,0.56267]
[1779396360244,48.64,77647.81,0.0,0.99762,0.0,0.56269]
[1779396364475,48.64,77653.4,0.0,0.99763,0.0,0.56033]
[1779396370026,48.64,77655.22,0.0,0.99763,0.0,0.55956]
[1779396376559,48.64,77656.81,0.0,0.99763,0.0,0.55889]
[1779396382608,48.64,77657.73,0.0,0.99764,0.0,0.5585]
[1779396383616,48.64,77662.21,0.0,0.99764,0.0,0.55661]
[1779396386601,48.64,77663.22,0.0,0.99765,0.0,0.55619]
[1779396386776,48.64,77663.22,0.0,0.99765,0.0,0.55619]
[1779396386872,48.64,77663.26,0.0,0.99765,0.0,0.55617]
[1779396388304,48.64,77663.26,0.0,0.99765,0.0,0.55617]
[1779396388519,48.64,77663.38,0.0,0.99765,0.0,0.55612]
[1779396391672,48.64,77660.55,0.0,0.99764,0.0,0.55682]
[1779396393587,48.64,77660.64,0.0,0.99764,0.0,0.55678]
[1779396393774,48.64,77660.64,0.0,0.99764,0.0,0.55678]
[1779396393854,48.64,77660.65,0.0,0.99764,0.0,0.55678]
[1779396395559,48.64,77660.62,0.0,0.99764,0.0,0.55679]
[1779396395774,48.64,77660.62,0.0,0.99764,0.0,0.55679]
[1779396401742,48.64,77662.28,0.0,0.99765,0.0,0.55609]
[1779396404237,48.64,77663.34,0.0,0.99765,0.0,0.55565]
[1779396404275,48.64,77663.34,0.0,0.99765,0.0,0.55565]
[1779396404332,48.64,77663.45,0.0,0.99765,0.0,0.5556]
[1779396406286,48.64,77663.15,0.0,0.99765,0.0,0.55573]
[1779396406534,48.64,77661.46,0.0,0.99765,0.0,0.55644]
[1779396414833,48.64,77662.07,0.0,0.99765,0.0,0.55618]
[1779396423901,48.64,77664.22,0.0,0.99765,0.0,0.55528]
[1779396427251,48.64,77664.22,0.0,0.99765,0.0,0.55528]
[1779396427270,48.64,77664.22,0.0,0.99765,0.0,0.55528]
[1779396427345,48.64,77664.22,0.0,0.99765,0.0,0.55528]
[1779396429460,48.64,77664.26,0.0,0.99765,0.0,0.55526]
[1779396429520,48.64,77664.26,0.0,0.99765,0.0,0.55526]
[1779396434978,48.64,77664.41,0.0,0.99765,0.0,0.5552]
[1779396437612,48.64,77664.41,0.0,0.99765,0.0,0.5552]
[1779396437771,48.64,77664.41,0.0,0.99765,0.0,0.5552]
[1779396437870,48.64,77664.41,0.0,0.99765,0.0,0.5552]
[1779396439356,48.64,77664.41,0.0,0.99765,0.0,0.5552]
[1779396439527,48.64,77664.41,0.0,0.99765,0.0,0.5552]
[1779396446055,48.64,77663.25,0.0,0.99765,0.0,0.55568]
[1779396451090,48.64,77664.54,0.0,0.99765,0.0,0.55465]
[1779396453105,48.64,77671.37,0.0,0.99767,0.0,0.5518]
[1779396454112,48.64,77678.74,0.0,0.99768,0.0,0.54873]
[1779396456126,48.64,77678.89,0.0,0.99768,0.0,0.54867]
[1779396457111,48.64,77678.89,0.0,0.99768,0.0,0.54867]
[1779396457275,48.64,77678.89,0.0,0.99768,0.0,0.54867]
[1779396457311,48.64,77678.93,0.0,0.99768,0.0,0.54865]
[1779396459138,48.64,77678.93,0.0,0.99768,0.0,0.54865]
[1779396459270,48.64,77678.93,0.0,0.99768,0.0,0.54865]
[1779396466196,48.64,77678.96,0.0,0.99768,0.0,0.54864]
[1779396472261,48.64,77679.06,0.0,0.99768,0.0,0.5486]
[1779396473268,48.64,77685.46,0.0,0.99769,0.0,0.54595]
[1779396474933,48.64,77687.77,0.0,0.9977,0.0,0.545]
[1779396475028,48.64,77687.77,0.0,0.9977,0.0,0.545]
[1779396475282,48.64,77687.86,0.0,0.9977,0.0,0.54496]
[1779396477296,48.64,77691.99,0.0,0.99771,0.0,0.54326]
[1779396478336,48.64,77691.99,0.0,0.99771,0.0,0.54326]
[1779396478518,48.64,77691.69,0.0,0.99771,0.0,0.54338]
[1779396485352,48.64,77693.25,0.0,0.99771,0.0,0.54274]
[1779396488373,48.64,77697.84,0.0,0.99772,0.0,0.54086]
[1779396491394,48.64,77701.28,0.0,0.99773,0.0,0.53945]
[1779396491804,48.64,77701.28,0.0,0.99773,0.0,0.53945]
[1779396492031,48.64,77701.28,0.0,0.99773,0.0,0.53945]
[1779396492401,48.64,77700.85,0.0,0.99772,0.0,0.53963]
[1779396494137,48.64,77700.54,0.0,0.99772,0.0,0.53975]
[1779396494274,48.64,77700.54,0.0,0.99772,0.0,0.53975]
[1779396505494,48.64,77702.28,0.0,0.99773,0.0,0.53904]
[1779396507507,48.64,77706.18,0.0,0.99774,0.0,0.53745]
[1779396508631,48.64,77706.18,0.0,0.99774,0.0,0.53745]
[1779396508774,48.64,77706.18,0.0,0.99774,0.0,0.53745]
[1779396508837,48.64,77706.7,0.0,0.99774,0.0,0.53724]
[1779396510824,48.64,77706.72,0.0,0.99774,0.0,0.53723]
[1779396511024,48.64,77706.72,0.0,0.99774,0.0,0.53723]
[1779396515792,48.64,77706.36,0.0,0.99774,0.0,0.5369]
[1779396516023,48.64,77706.36,0.0,0.99774,0.0,0.5369]
[1779396516122,48.64,77709.69,0.0,0.99774,0.0,0.53554]
[1779396516573,48.64,77712.7,0.0,0.99775,0.0,0.53432]
[1779396518539,48.64,77712.79,0.0,0.99775,0.0,0.53429]
[1779396518771,48.64,77712.79,0.0,0.99775,0.0,0.53429]
[1779396525637,48.64,77715.32,0.0,0.99775,0.0,0.53326]
[1779396528549,48.64,77715.98,0.0,0.99776,0.0,0.53299]
[1779396528774,48.64,77715.98,0.0,0.99776,0.0,0.53299]
[1779396528841,48.64,77716.52,0.0,0.99776,0.0,0.53278]
[1779396530672,48.64,77722.39,0.0,0.99777,0.0,0.53041]
[1779396531679,48.64,77727.83,0.0,0.99778,0.0,0.52822]
[1779396532686,48.64,77732.26,0.0,0.99779,0.0,0.52645]
[1779396536714,48.64,77737.67,0.0,0.9978,0.0,0.52429]
[1779396541767,48.64,77739.93,0.0,0.9978,0.0,0.52339]
[1779396542021,48.64,77739.93,0.0,0.9978,0.0,0.52339]
[1779396547791,48.64,77740.63,0.0,0.9978,0.0,0.52311]
[1779396549805,48.64,77737.14,0.0,0.9978,0.0,0.5245]
[1779396552125,48.64,77735.78,0.0,0.99779,0.0,0.52504]
[1779396552274,48.64,77735.78,0.0,0.99779,0.0,0.52504]
[1779396552294,48.64,77735.29,0.0,0.99779,0.0,0.52524]
[1779396553833,48.64,77727.82,0.0,0.99778,0.0,0.52823]
[1779396555562,48.64,77727.44,0.0,0.99778,0.0,0.52838]
[1779396555769,48.64,77727.44,0.0,0.99778,0.0,0.52838]
[1779396561889,48.64,77725.85,0.0,0.99777,0.0,0.52902]
[1779396566815,48.64,77724.05,0.0,0.99777,0.0,0.52974]
[1779396567429,48.64,77724.05,0.0,0.99777,0.0,0.52974]
[1779396567460,48.64,77724.29,0.0,0.99777,0.0,0.52964]
[1779396567522,48.64,77724.29,0.0,0.99777,0.0,0.52964]
[1779396567931,48.64,77725.51,0.0,0.99777,0.0,0.52915]
[1779396569511,48.64,77725.51,0.0,0.99777,0.0,0.52915]
[1779396569521,48.64,77725.13,0.0,0.99777,0.0,0.52931]
[1779396580018,48.64,77725.23,0.0,0.99778,0.0,0.52879]
[1779396582278,48.64,77723.73,0.0,0.99777,0.0,0.52939]
[1779396582522,48.64,77723.73,0.0,0.99777,0.0,0.52939]
[1779396582346,48.64,77723.73,0.0,0.99777,0.0,0.52939]
[1779396583039,48.64,77723.7,0.0,0.99777,0.0,0.52941]
[1779396584253,48.64,77723.7,0.0,0.99777,0.0,0.52941]
[1779396584271,48.64,77723.7,0.0,0.99777,0.0,0.52941]
[1779396590089,48.64,77719.72,0.0,0.99777,0.0,0.53101]
[1779396591095,48.64,77714.67,0.0,0.99776,0.0,0.53305]
[1779396591909,48.64,77714.67,0.0,0.99776,0.0,0.53305]
[1779396592026,48.64,77714.67,0.0,0.99776,0.0,0.53305]
[1779396592102,48.64,77714.89,0.0,0.99776,0.0,0.53296]
[1779396593757,48.64,77714.77,0.0,0.99776,0.0,0.53301]
[1779396593771,48.64,77714.77,0.0,0.99776,0.0,0.53301]
[1779396599154,48.64,77714.91,0.0,0.99776,0.0,0.53295]
[1779396603183,48.64,77718.21,0.0,0.99776,0.0,0.53162]
[1779396605197,48.64,77725.74,0.0,0.99778,0.0,0.52859]
[1779396607354,48.64,77728.18,0.0,0.99778,0.0,0.52761]
[1779396607521,48.64,77728.18,0.0,0.99778,0.0,0.52761]
[1779396607503,48.64,77727.95,0.0,0.99778,0.0,0.5277]
[1779396607974,48.64,77727.95,0.0,0.99778,0.0,0.5277]
[1779396608030,48.64,77727.95,0.0,0.99778,0.0,0.5277]
[1779396608218,48.64,77726.1,0.0,0.99778,0.0,0.52844]
[1779396613253,48.64,77724.47,0.0,0.99777,0.0,0.5291]
[1779396613616,48.64,77724.47,0.0,0.99777,0.0,0.5291]
[1779396613773,48.64,77724.47,0.0,0.99777,0.0,0.5291]
[1779396614260,48.64,77724.44,0.0,0.99777,0.0,0.52911]
[1779396614647,48.64,77724.44,0.0,0.99777,0.0,0.52911]
[1779396614769,48.64,77724.44,0.0,0.99777,0.0,0.52911]
[1779396620304,48.64,77725.05,0.0,0.99778,0.0,0.52886]
[1779396628360,48.64,77727.26,0.0,0.99778,0.0,0.52798]
[1779396630373,48.64,77723.95,0.0,0.99777,0.0,0.52931]
[1779396631313,48.64,77723.95,0.0,0.99777,0.0,0.52931]
[1779396631522,48.64,77723.95,0.0,0.99777,0.0,0.52931]
[1779396631574,48.64,77723.34,0.0,0.99777,0.0,0.52908]
[1779396633395,48.64,77725.69,0.0,0.99778,0.0,0.52813]
[1779396634345,48.64,77725.69,0.0,0.99778,0.0,0.52813]
[1779396634526,48.64,77725.69,0.0,0.99778,0.0,0.52813]
[1779396635938,48.64,77728.38,0.0,0.99778,0.0,0.52705]
[1779396644472,48.64,77731.7,0.0,0.99779,0.0,0.52573]
[1779396644922,48.64,77731.7,0.0,0.99779,0.0,0.52573]
[1779396645026,48.64,77731.7,0.0,0.99779,0.0,0.52573]
[1779396645479,48.64,77730.17,0.0,0.99779,0.0,0.52634]
[1779396647493,48.64,77728.09,0.0,0.99778,0.0,0.52717]
[1779396647750,48.64,77728.09,0.0,0.99778,0.0,0.52717]
[1779396647772,48.64,77728.09,0.0,0.99778,0.0,0.52717]
[1779396648500,48.64,77725.32,0.0,0.99778,0.0,0.52828]
[1779396653535,48.64,77724.75,0.0,0.99778,0.0,0.52851]
[1779396659577,48.64,77725.17,0.0,0.99778,0.0,0.52834]
[1779396664612,48.64,77726.07,0.0,0.99778,0.0,0.52798]
[1779396669013,48.64,77726.07,0.0,0.99778,0.0,0.52798]
[1779396669020,48.64,77726.07,0.0,0.99778,0.0,0.52798]
[1779396669109,48.64,77726.07,0.0,0.99778,0.0,0.52798]
[1779396670810,48.64,77726.07,0.0,0.99778,0.0,0.52798]
[1779396671025,48.64,77726.07,0.0,0.99778,0.0,0.52798]
[1779396677334,48.64,77726.08,0.0,0.99778,0.0,0.52798]
[1779396677529,48.64,77726.08,0.0,0.99778,0.0,0.52798]
[1779396677481,48.64,77725.32,0.0,0.99778,0.0,0.52828]
[1779396677703,48.64,77719.79,0.0,0.99777,0.0,0.5305]
[1779396679647,48.64,77719.66,0.0,0.99777,0.0,0.53056]
[1779396679773,48.64,77719.66,0.0,0.99777,0.0,0.53056]
[1779396685759,48.64,77719.22,0.0,0.99777,0.0,0.53073]
[1779396686766,48.64,77715.52,0.0,0.99776,0.0,0.53223]
[1779396687775,48.64,77705.19,0.0,0.99774,0.0,0.53641]
[1779396689464,48.64,77705.19,0.0,0.99774,0.0,0.53641]
[1779396689520,48.64,77705.19,0.0,0.99774,0.0,0.53641]
[1779396689622,48.64,77700.28,0.0,0.99773,0.0,0.53841]
[1779396691286,48.64,77699.57,0.0,0.99773,0.0,0.5387]
[1779396691522,48.64,77699.57,0.0,0.99773,0.0,0.5387]
[1779396694362,48.64,77699.34,0.0,0.99773,0.0,0.53832]
[1779396695831,48.64,77696.86,0.0,0.99773,0.0,0.53933]
[1779396696838,48.64,77689.62,0.0,0.99771,0.0,0.5423]
[1779396698998,48.64,77689.55,0.0,0.99771,0.0,0.54232]
[1779396699019,48.64,77689.55,0.0,0.99771,0.0,0.54232]
[1779396699344,48.64,77690.1,0.0,0.99771,0.0,0.5421]
[1779396701360,48.64,77690.1,0.0,0.99771,0.0,0.5421]
[1779396701521,48.64,77690.1,0.0,0.99771,0.0,0.5421]
[1779396703887,48.64,77683.31,0.0,0.9977,0.0,0.54489]
[1779396704951,48.64,77683.31,0.0,0.9977,0.0,0.54489]
[1779396705023,48.64,77683.31,0.0,0.9977,0.0,0.54489]
[1779396705053,48.64,77683.05,0.0,0.9977,0.0,0.545]
[1779396708267,48.64,77683.66,0.0,0.9977,0.0,0.54475]
[1779396708521,48.64,77683.66,0.0,0.9977,0.0,0.54475]
[1779396710937,48.64,77681.97,0.0,0.9977,0.0,0.54545]
[1779396711944,48.64,77675.19,0.0,0.99768,0.0,0.54825]
[1779396712951,48.64,77670.13,0.0,0.99767,0.0,0.55035]
[1779396715288,48.64,77669.81,0.0,0.99767,0.0,0.55049]
[1779396715520,48.64,77669.81,0.0,0.99767,0.0,0.55049]
[1779396715973,48.64,77667.73,0.0,0.99767,0.0,0.55135]
[1779396717988,48.64,77663.68,0.0,0.99766,0.0,0.55304]
[1779396719293,48.64,77657.02,0.0,0.99765,0.0,0.55583]
[1779396723789,48.64,77656.5,0.0,0.99765,0.0,0.55605]
[1779396724027,48.64,77656.5,0.0,0.99765,0.0,0.55605]
[1779396727079,48.64,77654.89,0.0,0.99764,0.0,0.55673]
[1779396728486,48.64,77654.89,0.0,0.99764,0.0,0.55673]
[1779396731580,48.64,77653.95,0.0,0.99764,0.0,0.55712]
[1779396731769,48.64,77653.55,0.0,0.99764,0.0,0.55729]
[1779396737147,48.64,77653.86,0.0,0.99764,0.0,0.55716]
[1779396738461,48.64,77653.86,0.0,0.99764,0.0,0.55716]
[1779396738523,48.64,77653.86,0.0,0.99764,0.0,0.55716]
[1779396746211,48.64,77654.3,0.0,0.99764,0.0,0.55698]
[1779396749232,48.64,77652.64,0.0,0.99764,0.0,0.55767]
[1779396752001,48.64,77652.29,0.0,0.99764,0.0,0.55733]
[1779396752023,48.64,77652.29,0.0,0.99764,0.0,0.55733]
[1779396757288,48.64,77651.6,0.0,0.99764,0.0,0.55762]
[1779396767228,48.64,77652.48,0.0,0.99764,0.0,0.55725]
[1779396767272,48.64,77652.48,0.0,0.99764,0.0,0.55725]
[1779396772990,48.64,77652.42,0.0,0.99764,0.0,0.55727]
[1779396774408,48.64,77645.85,0.0,0.99763,0.0,0.56004]
[1779396775417,48.64,77642.73,0.0,0.99762,0.0,0.56136]
[1779396776422,48.64,77631.58,0.0,0.9976,0.0,0.5661]
[1779396777429,48.64,77627.91,0.0,0.99759,0.0,0.56767]
[1779396778437,48.64,77618.64,0.0,0.99757,0.0,0.57165]
[1779396780450,48.64,77624.11,0.0,0.99758,0.0,0.5693]
[1779396782464,48.64,77626.01,0.0,0.99759,0.0,0.56849]
[1779396783471,48.64,77620.72,0.0,0.99758,0.0,0.57076]
[1779396784478,48.64,77610.32,0.0,0.99755,0.0,0.57524]
[1779396785487,48.64,77601.58,0.0,0.99754,0.0,0.57904]
[1779396786493,48.64,77599.03,0.0,0.99753,0.0,0.58015]
[1779396787471,48.64,77599.03,0.0,0.99753,0.0,0.58015]
[1779396787525,48.64,77599.03,0.0,0.99753,0.0,0.58015]
[1779396787572,48.64,77597.97,0.0,0.99753,0.0,0.58061]
[1779396788507,48.64,77596.31,0.0,0.99752,0.0,0.58133]
[1779396790521,48.64,77590.99,0.0,0.99751,0.0,0.58366]
[1779396792535,48.64,77594.34,0.0,0.99752,0.0,0.5822]
[1779396794549,48.64,77590.78,0.0,0.99751,0.0,0.58376]
[1779396796563,48.64,77588.73,0.0,0.99751,0.0,0.58466]
[1779396797230,48.64,77588.73,0.0,0.99751,0.0,0.58466]
[1779396797269,48.64,77588.73,0.0,0.99751,0.0,0.58466]
[1779396802605,48.64,77589.47,0.0,0.99751,0.0,0.58433]
[1779396804619,48.64,77591.68,0.0,0.99752,0.0,0.58336]
[1779396805495,48.64,77591.68,0.0,0.99752,0.0,0.58336]
[1779396805523,48.64,77591.68,0.0,0.99752,0.0,0.58336]
[1779396808647,48.64,77593.78,0.0,0.99752,0.0,0.58244]
[1779396810024,48.64,77594.42,0.0,0.99752,0.0,0.58216]
[1779396810661,48.64,77594.78,0.0,0.99752,0.0,0.582]
[1779396812315,48.64,77595.53,0.0,0.99753,0.0,0.58116]
[1779396812522,48.64,77595.53,0.0,0.99753,0.0,0.58116]
[1779396817710,48.64,77596.79,0.0,0.99753,0.0,0.58061]
[1779396821222,48.64,77596.25,0.0,0.99753,0.0,0.58085]
[1779396821270,48.64,77596.25,0.0,0.99753,0.0,0.58085]
[1779396821523,48.64,77596.25,0.0,0.99753,0.0,0.58085]
[1779396821738,48.64,77596.53,0.0,0.99753,0.0,0.58073]
[1779396821770,48.64,77596.53,0.0,0.99753,0.0,0.58073]
[1779396827780,48.64,77596.56,0.0,0.99753,0.0,0.58072]
[1779396830802,48.64,77592.76,0.0,0.99752,0.0,0.58238]
[1779396832552,48.64,77592.76,0.0,0.99752,0.0,0.58238]
[1779396832769,48.64,77592.76,0.0,0.99752,0.0,0.58238]
[1779396837851,48.64,77589.75,0.0,0.99751,0.0,0.58369]
[1779396843485,48.64,77591.5,0.0,0.99752,0.0,0.58293]
[1779396843520,48.64,77591.5,0.0,0.99752,0.0,0.58293]
[1779396843587,48.64,77597.06,0.0,0.99753,0.0,0.5805]
[1779396845142,48.64,77597.19,0.0,0.99753,0.0,0.58044]
[1779396845272,48.64,77597.19,0.0,0.99753,0.0,0.58044]
[1779396845367,48.64,77597.2,0.0,0.99753,0.0,0.58044]
[1779396850948,48.64,77597.22,0.0,0.99753,0.0,0.58043]
[1779396856526,48.64,77597.34,0.0,0.99753,0.0,0.58037]
[1779396856769,48.64,77597.34,0.0,0.99753,0.0,0.58037]
[1779396858549,48.64,77597.55,0.0,0.99753,0.0,0.58028]
[1779396858667,48.64,77597.55,0.0,0.99753,0.0,0.58028]
[1779396858740,48.64,77597.65,0.0,0.99753,0.0,0.58024]
[1779396859004,48.64,77605.04,0.0,0.99755,0.0,0.57702]
[1779396860210,48.64,77605.04,0.0,0.99755,0.0,0.57702]
[1779396860269,48.64,77605.04,0.0,0.99755,0.0,0.57702]
[1779396866055,48.64,77606.54,0.0,0.99755,0.0,0.57637]
[1779396868808,48.64,77606.64,0.0,0.99755,0.0,0.57633]
[1779396868845,48.64,77606.24,0.0,0.99755,0.0,0.5765]
[1779396869025,48.64,77606.24,0.0,0.99755,0.0,0.5765]
[1779396871573,48.64,77605.89,0.0,0.99755,0.0,0.57665]
[1779396871770,48.64,77605.89,0.0,0.99755,0.0,0.57665]
[1779396877132,48.64,77606.23,0.0,0.99755,0.0,0.576]
[1779396884185,48.64,77601.56,0.0,0.99754,0.0,0.57803]
[1779396885697,48.64,77601.56,0.0,0.99754,0.0,0.57803]
[1779396885770,48.64,77601.56,0.0,0.99754,0.0,0.57803]
[1779396885848,48.64,77597.85,0.0,0.99753,0.0,0.57964]
[1779396887831,48.64,77596.12,0.0,0.99753,0.0,0.5804]
[1779396887835,48.64,77596.05,0.0,0.99753,0.0,0.58043]
[1779396888025,48.64,77596.05,0.0,0.99753,0.0,0.58043]
[1779396894254,48.64,77595.9,0.0,0.99753,0.0,0.58049]
[1779396897842,48.64,77598.65,0.0,0.99753,0.0,0.57929]
[1779396898019,48.64,77598.72,0.0,0.99753,0.0,0.57926]
[1779396901160,48.64,77598.49,0.0,0.99753,0.0,0.57936]
[1779396901269,48.64,77598.49,0.0,0.99753,0.0,0.57936]
[1779396901605,48.64,77598.49,0.0,0.99753,0.0,0.57936]
[1779396901777,48.64,77598.49,0.0,0.99753,0.0,0.57936]
[1779396901831,48.64,77604.31,0.0,0.99755,0.0,0.57683]
[1779396902311,48.64,77609.03,0.0,0.99756,0.0,0.57479]
[1779396905493,48.64,77611.25,0.0,0.99756,0.0,0.57383]
[1779396905520,48.64,77611.25,0.0,0.99756,0.0,0.57383]
[1779396911836,48.64,77613.26,0.0,0.99756,0.0,0.57296]
[1779396913941,48.64,77613.2,0.0,0.99756,0.0,0.57299]
[1779396914019,48.64,77613.2,0.0,0.99756,0.0,0.57299]
[1779396915882,48.64,77613.31,0.0,0.99756,0.0,0.57294]
[1779396916025,48.64,77613.56,0.0,0.99756,0.0,0.57283]
[1779396916409,48.64,77613.5,0.0,0.99756,0.0,0.57286]
[1779396921280,48.64,77613.43,0.0,0.99756,0.0,0.57289]
[1779396926479,48.64,77613.46,0.0,0.99756,0.0,0.57287]
[1779396930927,48.64,77613.44,0.0,0.99756,0.0,0.57288]
[1779396931019,48.64,77613.44,0.0,0.99756,0.0,0.57288]
[1779396936327,48.64,77613.57,0.0,0.99757,0.0,0.57232]
[1779396936521,48.64,77613.57,0.0,0.99757,0.0,0.57232]
[1779396937302,48.64,77615.46,0.0,0.99757,0.0,0.57151]
[1779396937529,48.64,77615.46,0.0,0.99757,0.0,0.57151]
[1779396937557,48.64,77616.35,0.0,0.99757,0.0,0.57112]
[1779396942592,48.64,77616.89,0.0,0.99757,0.0,0.57089]
[1779396947627,48.64,77614.73,0.0,0.99757,0.0,0.57182]
[1779396961725,48.64,77612.32,0.0,0.99756,0.0,0.57286]
[1779396963248,48.64,77612.32,0.0,0.99756,0.0,0.57286]
[1779396966618,48.64,77612.32,0.0,0.99756,0.0,0.57286]
[1779396966773,48.64,77612.32,0.0,0.99756,0.0,0.57286]
[1779396967766,48.64,77612.23,0.0,0.99756,0.0,0.5729]
[1779396972802,48.64,77614.11,0.0,0.99757,0.0,0.57209]
[1779396977837,48.64,77613.85,0.0,0.99757,0.0,0.5722]
[1779396985893,48.64,77613.87,0.0,0.99757,0.0,0.57219]
[1779396991934,48.64,77615.99,0.0,0.99757,0.0,0.57077]
[1779396997976,48.64,77615.97,0.0,0.99757,0.0,0.57078]
[1779397003012,48.64,77615.41,0.0,0.99757,0.0,0.57102]
[1779397008047,48.64,77615.61,0.0,0.99757,0.0,0.57094]
[1779397013082,48.64,77613.33,0.0,0.99757,0.0,0.57192]
[1779397018117,48.64,77613.09,0.0,0.99757,0.0,0.57202]
[1779397023152,48.64,77613.19,0.0,0.99757,0.0,0.57198]
[1779397030201,48.64,77613.89,0.0,0.99757,0.0,0.57168]
[1779397035236,48.64,77613.65,0.0,0.99757,0.0,0.57178]
[1779397040271,48.64,77613.64,0.0,0.99757,0.0,0.57179]
[1779397046313,48.64,77614.42,0.0,0.99757,0.0,0.57145]
[1779397051349,48.64,77613.79,0.0,0.99757,0.0,0.57122]
[1779397056383,48.64,77613.05,0.0,0.99757,0.0,0.57154]
[1779397061419,48.64,77615.59,0.0,0.99758,0.0,0.57044]
[1779397066454,48.64,77617.59,0.0,0.99758,0.0,0.56958]
[1779397071489,48.64,77621.67,0.0,0.99759,0.0,0.56783]
[1779397076524,48.64,77622.06,0.0,0.99759,0.0,0.56767]
[1779397082566,48.64,77621.96,0.0,0.99759,0.0,0.56771]
[1779397087601,48.64,77621.95,0.0,0.99759,0.0,0.56771]
[1779397092637,48.64,77622.74,0.0,0.99759,0.0,0.56738]
[1779397094651,48.64,77628.41,0.0,0.9976,0.0,0.56495]
[1779397103715,48.64,77628.62,0.0,0.9976,0.0,0.56487]
[1779397112779,48.64,77629.79,0.0,0.99761,0.0,0.56387]
[1779397117814,48.64,77629.89,0.0,0.99761,0.0,0.56382]
[1779397122849,48.64,77629.78,0.0,0.99761,0.0,0.56387]
[1779397129899,48.64,77629.72,0.0,0.99761,0.0,0.5639]
[1779397134934,48.64,77628.18,0.0,0.9976,0.0,0.56455]
[1779397139969,48.64,77631.8,0.0,0.99761,0.0,0.56301]
[1779397140979,48.64,77631.8,0.0,0.99761,0.0,0.56301]
[1779397140981,48.64,77635.4,0.0,0.99762,0.0,0.56148]
[1779397142990,48.64,77644.56,0.0,0.99764,0.0,0.55761]
[1779397144028,48.64,77644.56,0.0,0.99764,0.0,0.55761]
[1779397150043,48.64,77646.85,0.0,0.99764,0.0,0.55665]
[1779397155078,48.64,77646.14,0.0,0.99764,0.0,0.55695]
[1779397158099,48.64,77636.63,0.0,0.99762,0.0,0.56096]
[1779397163135,48.64,77635.52,0.0,0.99762,0.0,0.56143]
[1779397168170,48.64,77633.03,0.0,0.99761,0.0,0.56249]
[1779397176225,48.64,77632.28,0.0,0.99761,0.0,0.56231]
[1779397181261,48.64,77631.28,0.0,0.99761,0.0,0.56273]
[1779397185147,48.64,77631.01,0.0,0.99761,0.0,0.56285]
[1779397185268,48.64,77631.98,0.0,0.99761,0.0,0.56244]
[1779397189317,48.64,77636.79,0.0,0.99762,0.0,0.5604]
[1779397190641,48.64,77636.79,0.0,0.99762,0.0,0.5604]
[1779397196270,48.64,77638.45,0.0,0.99763,0.0,0.5597]
[1779397201401,48.64,77638.15,0.0,0.99763,0.0,0.55982]
[1779397202408,48.64,77644.54,0.0,0.99764,0.0,0.55713]
[1779397203414,48.64,77651.71,0.0,0.99765,0.0,0.55412]
[1779397204629,48.64,77651.71,0.0,0.99765,0.0,0.55412]
[1779397205520,48.64,77652.62,0.0,0.99765,0.0,0.55373]
[1779397215499,48.64,77654.43,0.0,0.99766,0.0,0.55298]
[1779397216506,48.64,77664.82,0.0,0.99768,0.0,0.54865]
[1779397217513,48.64,77665.67,0.0,0.99768,0.0,0.54829]
[1779397220027,48.64,77665.67,0.0,0.99768,0.0,0.54829]
[1779397228589,48.64,77666.35,0.0,0.99768,0.0,0.54801]
[1779397231611,48.64,77674.97,0.0,0.9977,0.0,0.54396]
[1779397232545,48.64,77674.97,0.0,0.9977,0.0,0.54396]
[1779397232773,48.64,77674.97,0.0,0.9977,0.0,0.54396]
[1779397239668,48.64,77674.49,0.0,0.9977,0.0,0.54416]
[1779397241188,48.64,77674.49,0.0,0.9977,0.0,0.54416]
[1779397241269,48.64,77677.01,0.0,0.9977,0.0,0.54312]
[1779397241493,48.64,77677.01,0.0,0.9977,0.0,0.54312]
[1779397247064,48.64,77677.03,0.0,0.9977,0.0,0.54311]
[1779397250025,48.64,77677.11,0.0,0.9977,0.0,0.54308]
[1779397255781,48.64,77677.54,0.0,0.99771,0.0,0.5429]
[1779397259004,48.64,77677.1,0.0,0.9977,0.0,0.54308]
[1779397259025,48.64,77677.1,0.0,0.9977,0.0,0.54308]
[1779397259050,48.64,77677.1,0.0,0.9977,0.0,0.54308]
[1779397259921,48.64,77677.1,0.0,0.9977,0.0,0.54308]
[1779397260027,48.64,77677.1,0.0,0.9977,0.0,0.54308]
[1779397265851,48.64,77678.39,0.0,0.99771,0.0,0.54255]
[1779397271894,48.64,77678.48,0.0,0.99771,0.0,0.54251]
[1779397280957,48.64,77678.43,0.0,0.99771,0.0,0.54253]
[1779397282971,48.64,77682.25,0.0,0.99771,0.0,0.54096]
[1779397284121,48.64,77682.25,0.0,0.99771,0.0,0.54096]
[1779397284190,48.64,77706.16,0.0,0.99776,0.0,0.53123]
[1779397284986,48.64,77713.61,0.0,0.99778,0.0,0.52823]
[1779397285993,48.64,77713.43,0.0,0.99777,0.0,0.52831]
[1779397287309,48.64,77715.22,0.0,0.99778,0.0,0.52759]
[1779397288023,48.64,77722.98,0.0,0.99779,0.0,0.52448]
[1779397289024,48.64,77728.43,0.0,0.9978,0.0,0.52231]
[1779397291038,48.64,77731.28,0.0,0.99781,0.0,0.52071]
[1779397293052,48.64,77723.4,0.0,0.9978,0.0,0.52384]
[1779397295077,48.64,77713.3,0.0,0.99778,0.0,0.52788]
[1779397298098,48.64,77707.89,0.0,0.99777,0.0,0.53006]
[1779397303133,48.64,77707.39,0.0,0.99777,0.0,0.53026]
[1779397304562,48.64,77706.98,0.0,0.99776,0.0,0.53043]
[1779397304772,48.64,77706.98,0.0,0.99776,0.0,0.53043]
[1779397306154,48.64,77704.79,0.0,0.99776,0.0,0.53131]
[1779397309849,48.64,77703.41,0.0,0.99776,0.0,0.53187]
[1779397310022,48.64,77703.41,0.0,0.99776,0.0,0.53187]
[1779397312196,48.64,77700.05,0.0,0.99775,0.0,0.53323]
[1779397315217,48.64,77703.76,0.0,0.99776,0.0,0.53173]
[1779397316224,48.64,77707.89,0.0,0.99777,0.0,0.53006]
[1779397316734,48.64,77707.89,0.0,0.99777,0.0,0.53006]
[1779397316771,48.64,77707.89,0.0,0.99777,0.0,0.53006]
[1779397317231,48.64,77708.05,0.0,0.99777,0.0,0.53]
[1779397317864,48.64,77708.05,0.0,0.99777,0.0,0.53]
[1779397318025,48.64,77708.05,0.0,0.99777,0.0,0.53]
[1779397321428,48.64,77707.6,0.0,0.99777,0.0,0.53018]
[1779397326294,48.64,77702.89,0.0,0.99776,0.0,0.53208]
[1779397330611,48.64,77700.95,0.0,0.99775,0.0,0.53286]
[1779397330772,48.64,77700.95,0.0,0.99775,0.0,0.53286]
[1779397331329,48.64,77700.91,0.0,0.99775,0.0,0.53288]
[1779397332983,48.64,77700.91,0.0,0.99775,0.0,0.53288]
[1779397333021,48.64,77700.91,0.0,0.99775,0.0,0.53288]
[1779397338378,48.64,77701.88,0.0,0.99775,0.0,0.53249]
[1779397339872,48.64,77701.88,0.0,0.99775,0.0,0.53249]
[1779397340028,48.64,77701.88,0.0,0.99775,0.0,0.53249]
[1779397340128,48.64,77701.96,0.0,0.99775,0.0,0.53245]
[1779397341044,48.64,77701.96,0.0,0.99775,0.0,0.53245]
[1779397341272,48.64,77701.96,0.0,0.99775,0.0,0.53245]
[1779397347094,48.64,77702.47,0.0,0.99776,0.0,0.53225]
[1779397354490,48.64,77702.96,0.0,0.99776,0.0,0.53157]
[1779397359525,48.64,77703.19,0.0,0.99776,0.0,0.53148]
[1779397362182,48.64,77703.28,0.0,0.99776,0.0,0.53144]
[1779397362273,48.64,77703.28,0.0,0.99776,0.0,0.53144]
[1779397362301,48.64,77703.28,0.0,0.99776,0.0,0.53144]
[1779397363931,48.64,77704.78,0.0,0.99776,0.0,0.53084]
[1779397364024,48.64,77704.78,0.0,0.99776,0.0,0.53084]
[1779397369596,48.64,77703.93,0.0,0.99776,0.0,0.53118]
[1779397374630,48.64,77708.61,0.0,0.99777,0.0,0.52929]
[1779397375638,48.64,77712.67,0.0,0.99778,0.0,0.52766]
[1779397376981,48.64,77712.67,0.0,0.99778,0.0,0.52766]
[1779397377028,48.64,77712.67,0.0,0.99778,0.0,0.52766]
[1779397377152,48.64,77713.69,0.0,0.99778,0.0,0.52725]
[1779397378582,48.64,77713.78,0.0,0.99778,0.0,0.52722]
[1779397378773,48.64,77713.78,0.0,0.99778,0.0,0.52722]
[1779397385935,48.64,77714.96,0.0,0.99778,0.0,0.52674]
[1779397391752,48.64,77715.8,0.0,0.99778,0.0,0.52641]
[1779397398801,48.64,77715.81,0.0,0.99778,0.0,0.5264]
[1779397400815,48.64,77708.24,0.0,0.99777,0.0,0.52944]
[1779397402832,48.64,77708.54,0.0,0.99777,0.0,0.52932]
[1779397403014,48.64,77708.54,0.0,0.99777,0.0,0.52932]
[1779397403082,48.64,77707.67,0.0,0.99777,0.0,0.52967]
[1779397404423,48.64,77705.47,0.0,0.99776,0.0,0.53056]
[1779397404523,48.64,77705.47,0.0,0.99776,0.0,0.53056]
[1779397410994,48.64,77705.39,0.0,0.99776,0.0,0.53059]
[1779397415921,48.64,77699.53,0.0,0.99775,0.0,0.53248]
[1779397417663,48.64,77697.24,0.0,0.99775,0.0,0.53341]
[1779397417772,48.64,77697.24,0.0,0.99775,0.0,0.53341]
[1779397417936,48.64,77697.16,0.0,0.99775,0.0,0.53344]
[1779397418830,48.64,77697.16,0.0,0.99775,0.0,0.53344]
[1779397419027,48.64,77697.16,0.0,0.99775,0.0,0.53344]
[1779397424498,48.64,77694.73,0.0,0.99774,0.0,0.53443]
[1779397424523,48.64,77694.73,0.0,0.99774,0.0,0.53443]
[1779397424986,48.64,77696.91,0.0,0.99775,0.0,0.53354]
[1779397425526,48.64,77696.91,0.0,0.99775,0.0,0.53354]
[1779397425772,48.64,77696.91,0.0,0.99775,0.0,0.53354]
[1779397428008,48.64,77692.89,0.0,0.99774,0.0,0.53517]
[1779397429015,48.64,77688.75,0.0,0.99773,0.0,0.53686]
[1779397429685,48.64,77688.75,0.0,0.99773,0.0,0.53686]
[1779397429776,48.64,77688.75,0.0,0.99773,0.0,0.53686]
[1779397430022,48.64,77688.43,0.0,0.99773,0.0,0.53699]
[1779397430598,48.64,77688.43,0.0,0.99773,0.0,0.53699]
[1779397430652,48.64,77688.43,0.0,0.99773,0.0,0.53699]
[1779397432035,48.64,77684.99,0.0,0.99773,0.0,0.53839]
[1779397436067,48.64,77688.85,0.0,0.99773,0.0,0.53682]
[1779397436870,48.64,77688.85,0.0,0.99773,0.0,0.53682]
[1779397437025,48.64,77688.85,0.0,0.99773,0.0,0.53682]
[1779397437074,48.64,77689.56,0.0,0.99773,0.0,0.53653]
[1779397437866,48.64,77689.56,0.0,0.99773,0.0,0.53653]
[1779397438028,48.64,77689.56,0.0,0.99773,0.0,0.53653]
[1779397443116,48.64,77687.71,0.0,0.99773,0.0,0.53728]
[1779397448151,48.64,77685.13,0.0,0.99773,0.0,0.53834]
[1779397448495,48.64,77685.13,0.0,0.99773,0.0,0.53834]
[1779397448523,48.64,77685.13,0.0,0.99773,0.0,0.53834]
[1779397449451,48.64,77685.13,0.0,0.99773,0.0,0.53834]
[1779397448667,48.64,77685.13,0.0,0.99773,0.0,0.53834]
[1779397449523,48.64,77685.13,0.0,0.99773,0.0,0.53834]
[1779397456207,48.64,77685.4,0.0,0.99773,0.0,0.53823]
[1779397458221,48.64,77688.32,0.0,0.99773,0.0,0.53703]
[1779397458621,48.64,77688.32,0.0,0.99773,0.0,0.53703]
[1779397458771,48.64,77688.32,0.0,0.99773,0.0,0.53703]
[1779397459187,48.64,77688.32,0.0,0.99773,0.0,0.53703]
[1779397459277,48.64,77688.32,0.0,0.99773,0.0,0.53703]
[1779397459351,48.64,77688.87,0.0,0.99773,0.0,0.53681]
[1779397464263,48.64,77698.35,0.0,0.99775,0.0,0.53296]
[1779397464815,48.64,77698.35,0.0,0.99775,0.0,0.53296]
[1779397465025,48.64,77698.35,0.0,0.99775,0.0,0.53296]
[1779397465270,48.64,77699.02,0.0,0.99775,0.0,0.53269]
[1779397466304,48.64,77699.02,0.0,0.99775,0.0,0.53269]
[1779397466524,48.64,77699.36,0.0,0.99775,0.0,0.53255]
[1779397472319,48.64,77700.19,0.0,0.99776,0.0,0.53174]
[1779397474032,48.64,77700.19,0.0,0.99776,0.0,0.53174]
[1779397474270,48.64,77700.19,0.0,0.99776,0.0,0.53174]
[1779397476418,48.64,77700.16,0.0,0.99776,0.0,0.53175]
[1779397476424,48.64,77700.24,0.0,0.99776,0.0,0.53172]
[1779397476520,48.64,77700.24,0.0,0.99776,0.0,0.53172]
[1779397477354,48.64,77700.27,0.0,0.99776,0.0,0.5317]
[1779397482477,48.64,77700.92,0.0,0.99776,0.0,0.53144]
[1779397482527,48.64,77701.0,0.0,0.99776,0.0,0.53141]
[1779397488431,48.64,77698.31,0.0,0.99775,0.0,0.5325]
[1779397493379,48.64,77698.27,0.0,0.99775,0.0,0.53251]
[1779397493466,48.64,77698.17,0.0,0.99775,0.0,0.53255]
[1779397493525,48.64,77698.17,0.0,0.99775,0.0,0.53255]
[1779397494473,48.64,77698.44,0.0,0.99775,0.0,0.53244]
[1779397494586,48.64,77698.44,0.0,0.99775,0.0,0.53244]
[1779397494623,48.64,77698.44,0.0,0.99775,0.0,0.53244]
[1779397499631,48.64,77700.41,0.0,0.99776,0.0,0.53165]
[1779397499773,48.64,77700.41,0.0,0.99776,0.0,0.53165]
[1779397499839,48.64,77701.5,0.0,0.99776,0.0,0.53121]
[1779397503643,48.64,77701.68,0.0,0.99776,0.0,0.53113]
[1779397503770,48.64,77701.68,0.0,0.99776,0.0,0.53113]
[1779397511221,48.64,77701.6,0.0,0.99776,0.0,0.53117]
[1779397516627,48.64,77702.76,0.0,0.99776,0.0,0.5307]
[1779397521662,48.64,77702.55,0.0,0.99776,0.0,0.53078]
[1779397523181,48.64,77702.55,0.0,0.99776,0.0,0.53078]
[1779397523271,48.64,77702.55,0.0,0.99776,0.0,0.53078]
[1779397523339,48.64,77705.24,0.0,0.99777,0.0,0.5297]
[1779397523676,48.64,77707.7,0.0,0.99777,0.0,0.52871]
[1779397524950,48.64,77707.7,0.0,0.99777,0.0,0.52871]
[1779397525027,48.64,77707.7,0.0,0.99777,0.0,0.52871]
[1779397526696,48.64,77711.09,0.0,0.99778,0.0,0.52735]
[1779397531020,48.64,77711.93,0.0,0.99778,0.0,0.52701]
[1779397531273,48.64,77711.93,0.0,0.99778,0.0,0.52701]
[1779397534740,48.64,77712.23,0.0,0.99778,0.0,0.52642]
[1779397534771,48.64,77712.23,0.0,0.99778,0.0,0.52642]
[1779397534841,48.64,77712.23,0.0,0.99778,0.0,0.52642]
[1779397539788,48.64,77716.48,0.0,0.99779,0.0,0.52472]
[1779397541010,48.64,77716.48,0.0,0.99779,0.0,0.52472]
[1779397541026,48.64,77716.48,0.0,0.99779,0.0,0.52472]
[1779397550864,48.64,77715.15,0.0,0.99779,0.0,0.52525]
[1779397554286,48.64,77716.57,0.0,0.99779,0.0,0.52468]
[1779397554520,48.64,77716.57,0.0,0.99779,0.0,0.52468]
[1779397554459,48.64,77715.62,0.0,0.99779,0.0,0.52506]
[1779397555368,48.64,77715.62,0.0,0.99779,0.0,0.52506]
[1779397555522,48.64,77715.62,0.0,0.99779,0.0,0.52506]
[1779397555467,48.64,77715.51,0.0,0.99779,0.0,0.5251]
[1779397560935,48.64,77715.43,0.0,0.99779,0.0,0.52513]
[1779397563665,48.64,77716.7,0.0,0.99779,0.0,0.52463]
[1779397563769,48.64,77716.7,0.0,0.99779,0.0,0.52463]
[1779397563956,48.64,77717.63,0.0,0.99779,0.0,0.52426]
[1779397564855,48.64,77717.63,0.0,0.99779,0.0,0.52426]
[1779397565029,48.64,77717.63,0.0,0.99779,0.0,0.52426]
[1779397568693,48.64,77717.53,0.0,0.99779,0.0,0.5243]
[1779397574553,48.64,77716.98,0.0,0.99779,0.0,0.52452]
[1779397575689,48.64,77718.6,0.0,0.99779,0.0,0.52387]
[1779397575775,48.64,77718.6,0.0,0.99779,0.0,0.52387]
[1779397578054,48.64,77716.86,0.0,0.99779,0.0,0.52456]
[1779397582082,48.64,77719.59,0.0,0.9978,0.0,0.52347]
[1779397586182,48.64,77720.7,0.0,0.9978,0.0,0.52303]
[1779397586272,48.64,77720.7,0.0,0.9978,0.0,0.52303]
[1779397586325,48.64,77722.32,0.0,0.9978,0.0,0.52239]
[1779397589131,48.64,77725.33,0.0,0.99781,0.0,0.52119]
[1779397591145,48.64,77727.99,0.0,0.99781,0.0,0.51967]
[1779397593159,48.64,77728.24,0.0,0.99781,0.0,0.51957]
[1779397593278,48.64,77728.24,0.0,0.99781,0.0,0.51957]
[1779397596183,48.64,77722.25,0.0,0.9978,0.0,0.52194]
[1779397597551,48.64,77722.25,0.0,0.9978,0.0,0.52194]
[1779397597601,48.64,77714.53,0.0,0.99779,0.0,0.52502]
[1779397597771,48.64,77714.53,0.0,0.99779,0.0,0.52502]
[1779397600216,48.64,77711.65,0.0,0.99778,0.0,0.52617]
[1779397601222,48.64,77709.88,0.0,0.99778,0.0,0.52688]
[1779397602005,48.64,77709.88,0.0,0.99778,0.0,0.52688]
[1779397602023,48.64,77709.88,0.0,0.99778,0.0,0.52688]
[1779397607264,48.64,77710.16,0.0,0.99778,0.0,0.52677]
[1779397611293,48.64,77707.64,0.0,0.99778,0.0,0.52778]
[1779397612280,48.64,77707.64,0.0,0.99778,0.0,0.52778]
[1779397612522,48.64,77707.64,0.0,0.99778,0.0,0.52778]
[1779397620356,48.64,77707.22,0.0,0.99777,0.0,0.52795]
[1779397621963,48.64,77707.26,0.0,0.99777,0.0,0.52793]
[1779397622024,48.64,77707.26,0.0,0.99777,0.0,0.52793]
[1779397631435,48.64,77707.17,0.0,0.99777,0.0,0.52797]
[1779397635464,48.64,77716.16,0.0,0.99779,0.0,0.52437]
[1779397636470,48.64,77721.61,0.0,0.9978,0.0,0.5222]
[1779397636768,48.64,77721.61,0.0,0.9978,0.0,0.5222]
[1779397637023,48.64,77721.61,0.0,0.9978,0.0,0.5222]
[1779397637477,48.64,77721.5,0.0,0.9978,0.0,0.52224]
[1779397643520,48.64,77719.7,0.0,0.9978,0.0,0.52296]
[1779397644527,48.64,77718.19,0.0,0.9978,0.0,0.52356]
[1779397645372,48.64,77718.19,0.0,0.9978,0.0,0.52356]
[1779397645522,48.64,77718.19,0.0,0.9978,0.0,0.52356]
[1779397650569,48.64,77718.64,0.0,0.9978,0.0,0.52338]
[1779397655606,48.64,77718.29,0.0,0.9978,0.0,0.52305]
[1779397656222,48.64,77718.29,0.0,0.9978,0.0,0.52305]
[1779397656269,48.64,77718.29,0.0,0.9978,0.0,0.52305]
[1779397661397,48.64,77717.49,0.0,0.9978,0.0,0.52337]
[1779397665269,48.64,77718.09,0.0,0.9978,0.0,0.52313]
[1779397670711,48.64,77718.16,0.0,0.9978,0.0,0.5231]
[1779397673725,48.64,77718.4,0.0,0.9978,0.0,0.523]
[1779397673768,48.64,77718.4,0.0,0.9978,0.0,0.523]
[1779397679774,48.64,77718.97,0.0,0.9978,0.0,0.52278]
[1779397681270,48.64,77718.97,0.0,0.9978,0.0,0.52278]
[1779397684261,48.64,77719.12,0.0,0.9978,0.0,0.52272]
[1779397684269,48.64,77719.12,0.0,0.9978,0.0,0.52272]
[1779397685816,48.64,77717.59,0.0,0.9978,0.0,0.52333]
[1779397689269,48.64,77716.94,0.0,0.9978,0.0,0.52359]
[1779397694002,48.64,77716.65,0.0,0.99779,0.0,0.5237]
[1779397694025,48.64,77716.65,0.0,0.99779,0.0,0.5237]
[1779397694879,48.64,77713.88,0.0,0.99779,0.0,0.52481]
[1779397699914,48.64,77713.04,0.0,0.99779,0.0,0.52514]
[1779397701242,48.64,77713.04,0.0,0.99779,0.0,0.52514]
[1779397701269,48.64,77713.04,0.0,0.99779,0.0,0.52514]
[1779397706963,48.64,77713.17,0.0,0.99779,0.0,0.52509]
[1779397711998,48.64,77713.32,0.0,0.99779,0.0,0.52456]
[1779397713373,48.64,77713.32,0.0,0.99779,0.0,0.52456]
[1779397713527,48.64,77713.32,0.0,0.99779,0.0,0.52456]
[1779397719498,48.64,77713.83,0.0,0.99779,0.0,0.52435]
[1779397721270,48.64,77713.85,0.0,0.99779,0.0,0.52435]
[1779397723083,48.64,77715.97,0.0,0.9978,0.0,0.5235]
[1779397726761,48.64,77716.84,0.0,0.9978,0.0,0.52315]
[1779397726769,48.64,77716.84,0.0,0.9978,0.0,0.52315]
[1779397734125,48.64,77716.39,0.0,0.9978,0.0,0.52333]
[1779397734269,48.64,77716.39,0.0,0.9978,0.0,0.52333]
[1779397734355,48.64,77718.21,0.0,0.9978,0.0,0.52261]
[1779397740202,48.64,77719.67,0.0,0.9978,0.0,0.52203]
[1779397741209,48.64,77724.0,0.0,0.99781,0.0,0.52031]
[1779397741789,48.64,77724.0,0.0,0.99781,0.0,0.52031]
[1779397742022,48.64,77724.0,0.0,0.99781,0.0,0.52031]
[1779397742216,48.64,77725.81,0.0,0.99781,0.0,0.51959]
[1779397746244,48.64,77727.52,0.0,0.99782,0.0,0.51891]
[1779397747251,48.64,77725.47,0.0,0.99781,0.0,0.51972]
[1779397752320,48.64,77724.07,0.0,0.99781,0.0,0.52028]
[1779397757247,48.64,77723.74,0.0,0.99781,0.0,0.52041]
[1779397757271,48.64,77723.74,0.0,0.99781,0.0,0.52041]
[1779397763363,48.64,77724.4,0.0,0.99781,0.0,0.52015]
[1779397764340,48.64,77724.4,0.0,0.99781,0.0,0.52015]
[1779397764522,48.64,77724.4,0.0,0.99781,0.0,0.52015]
[1779397764543,48.64,77728.75,0.0,0.99782,0.0,0.51843]
[1779397765377,48.64,77731.04,0.0,0.99782,0.0,0.51752]
[1779397766384,48.64,77733.59,0.0,0.99783,0.0,0.51652]
[1779397771420,48.64,77734.19,0.0,0.99783,0.0,0.51581]
[1779397776675,48.64,77734.34,0.0,0.99783,0.0,0.51575]
[1779397776774,48.64,77734.34,0.0,0.99783,0.0,0.51575]
[1779397779791,48.64,77734.02,0.0,0.99783,0.0,0.51588]
[1779397789547,48.64,77732.47,0.0,0.99783,0.0,0.51649]
[1779397790347,48.64,77732.47,0.0,0.99783,0.0,0.51649]
[1779397790520,48.64,77732.47,0.0,0.99783,0.0,0.51649]
[1779397795430,48.64,77733.5,0.0,0.99783,0.0,0.51608]
[1779397795520,48.64,77733.5,0.0,0.99783,0.0,0.51608]
[1779397795591,48.64,77735.1,0.0,0.99783,0.0,0.51545]
[1779397800625,48.64,77736.07,0.0,0.99783,0.0,0.51507]
[1779397801975,48.64,77736.03,0.0,0.99783,0.0,0.51509]
[1779397802020,48.64,77736.03,0.0,0.99783,0.0,0.51509]
[1779397807413,48.64,77736.13,0.0,0.99783,0.0,0.51505]
[1779397807530,48.64,77736.13,0.0,0.99783,0.0,0.51505]
[1779397813717,48.64,77736.44,0.0,0.99784,0.0,0.51493]
[1779397818752,48.64,77736.99,0.0,0.99784,0.0,0.51471]
[1779397823787,48.64,77736.44,0.0,0.99784,0.0,0.51493]
[1779397826775,48.64,77736.97,0.0,0.99784,0.0,0.51472]
[1779397829270,48.64,77737.38,0.0,0.99784,0.0,0.51456]
[1779397834638,48.64,77737.39,0.0,0.99784,0.0,0.51409]
[1779397835274,48.64,77737.32,0.0,0.99784,0.0,0.51412]
[1779397835455,48.64,77739.48,0.0,0.99784,0.0,0.51327]
[1779397841913,48.64,77740.09,0.0,0.99784,0.0,0.51303]
[1779397846948,48.64,77741.02,0.0,0.99785,0.0,0.51267]
[1779397851983,48.64,77741.48,0.0,0.99785,0.0,0.51249]
[1779397852990,48.64,77739.26,0.0,0.99784,0.0,0.51335]
[1779397857271,48.64,77739.93,0.0,0.99784,0.0,0.51309]
[1779397863064,48.64,77740.35,0.0,0.99784,0.0,0.51293]
[1779397866085,48.64,77742.57,0.0,0.99785,0.0,0.51206]
[1779397869228,48.64,77742.57,0.0,0.99785,0.0,0.51206]
[1779397869269,48.64,77742.57,0.0,0.99785,0.0,0.51206]
[1779397871120,48.64,77737.48,0.0,0.99784,0.0,0.51405]
[1779397873214,48.64,77738.14,0.0,0.99784,0.0,0.51379]
[1779397873315,48.64,77740.12,0.0,0.99784,0.0,0.51302]
[1779397876155,48.64,77736.83,0.0,0.99784,0.0,0.51431]
[1779397877162,48.64,77730.97,0.0,0.99783,0.0,0.51661]
[1779397878169,48.64,77729.07,0.0,0.99782,0.0,0.51736]
[1779397883502,48.64,77728.53,0.0,0.99782,0.0,0.51758]
[1779397883524,48.64,77725.12,0.0,0.99782,0.0,0.51892]
[1779397884212,48.64,77720.4,0.0,0.99781,0.0,0.52079]
[1779397889247,48.64,77720.72,0.0,0.99781,0.0,0.52067]
[1779397894825,48.64,77719.97,0.0,0.99781,0.0,0.52049]
[1779397894883,48.64,77718.26,0.0,0.99781,0.0,0.52117]
[1779397897270,48.64,77718.13,0.0,0.99781,0.0,0.52123]
[1779397902341,48.64,77721.05,0.0,0.99781,0.0,0.52007]
[1779397903348,48.64,77718.79,0.0,0.99781,0.0,0.52096]
[1779397906370,48.64,77709.57,0.0,0.99779,0.0,0.52464]
[1779397907377,48.64,77708.51,0.0,0.99779,0.0,0.52506]
[1779397912413,48.64,77708.84,0.0,0.99779,0.0,0.52493]
[1779397913420,48.64,77711.02,0.0,0.99779,0.0,0.52406]
[1779397914865,48.64,77711.02,0.0,0.99779,0.0,0.52406]
[1779397915023,48.64,77711.55,0.0,0.99779,0.0,0.52385]
[1779397920469,48.64,77710.64,0.0,0.99779,0.0,0.52421]
[1779397925504,48.64,77710.52,0.0,0.99779,0.0,0.52426]
[1779397927518,48.64,77717.2,0.0,0.9978,0.0,0.5216]
[1779397931341,48.64,77717.95,0.0,0.9978,0.0,0.5213]
[1779397931520,48.64,77717.95,0.0,0.9978,0.0,0.5213]
[1779397937588,48.64,77717.87,0.0,0.9978,0.0,0.52133]
[1779397941649,48.64,77717.86,0.0,0.9978,0.0,0.52133]
[1779397941770,48.64,77717.86,0.0,0.9978,0.0,0.52133]
[1779397947658,48.64,77716.07,0.0,0.9978,0.0,0.52204]
[1779397950440,48.64,77715.01,0.0,0.9978,0.0,0.52247]
[1779397950525,48.64,77715.01,0.0,0.9978,0.0,0.52247]
[1779397959742,48.64,77715.0,0.0,0.9978,0.0,0.522]
[1779397964777,48.64,77714.97,0.0,0.9978,0.0,0.52201]
[1779397969816,48.64,77714.57,0.0,0.9978,0.0,0.52217]
[1779397974851,48.64,77713.26,0.0,0.9978,0.0,0.52269]
[1779397975858,48.64,77710.39,0.0,0.99779,0.0,0.52384]
[1779397977800,48.64,77710.15,0.0,0.99779,0.0,0.52393]
[1779397978021,48.64,77710.14,0.0,0.99779,0.0,0.52394]
[1779397984921,48.64,77705.32,0.0,0.99778,0.0,0.52586]
[1779397985928,48.64,77699.84,0.0,0.99777,0.0,0.52806]
[1779397988840,48.64,77699.34,0.0,0.99777,0.0,0.52826]
[1779397989022,48.64,77699.64,0.0,0.99777,0.0,0.52814]
[1779397992977,48.64,77701.23,0.0,0.99778,0.0,0.5275]
[1779397993984,48.64,77702.89,0.0,0.99778,0.0,0.52684]
[1779397995405,48.64,77703.23,0.0,0.99778,0.0,0.5267]
[1779397995525,48.64,77703.23,0.0,0.99778,0.0,0.5267]
[1779397995998,48.64,77702.7,0.0,0.99778,0.0,0.52691]
[1779397997322,48.64,77702.71,0.0,0.99778,0.0,0.52691]
[1779397997519,48.64,77702.71,0.0,0.99778,0.0,0.52691]
[1779398000026,48.64,77704.9,0.0,0.99778,0.0,0.52603]
[1779398005061,48.64,77704.75,0.0,0.99778,0.0,0.52609]
[1779398008712,48.64,77703.78,0.0,0.99778,0.0,0.52648]
[1779398008771,48.64,77703.78,0.0,0.99778,0.0,0.52648]
[1779398010669,48.64,77702.47,0.0,0.99778,0.0,0.52701]
[1779398011103,48.64,77694.97,0.0,0.99777,0.0,0.52955]
[1779398012110,48.64,77693.28,0.0,0.99776,0.0,0.53023]
[1779398013166,48.64,77693.28,0.0,0.99776,0.0,0.53023]
[1779398013274,48.64,77693.28,0.0,0.99776,0.0,0.53023]
[1779398013371,48.64,77693.28,0.0,0.99776,0.0,0.53023]
[1779398019165,48.64,77693.18,0.0,0.99776,0.0,0.53027]
[1779398022148,48.64,77693.18,0.0,0.99776,0.0,0.53027]
[1779398022272,48.64,77693.18,0.0,0.99776,0.0,0.53027]
[1779398022342,48.64,77693.18,0.0,0.99776,0.0,0.53027]
[1779398022519,48.64,77693.18,0.0,0.99776,0.0,0.53027]
[1779398022621,48.64,77693.18,0.0,0.99776,0.0,0.53027]
[1779398027215,48.64,77686.58,0.0,0.99775,0.0,0.53294]
[1779398028763,48.64,77686.58,0.0,0.99775,0.0,0.53294]
[1779398028772,48.64,77686.58,0.0,0.99775,0.0,0.53294]
[1779398035271,48.64,77683.08,0.0,0.99774,0.0,0.53436]
[1779398037987,48.64,77683.73,0.0,0.99774,0.0,0.53409]
[1779398038026,48.64,77683.73,0.0,0.99774,0.0,0.53409]
[1779398038207,48.64,77683.7,0.0,0.99774,0.0,0.53411]
[1779398038271,48.64,77683.7,0.0,0.99774,0.0,0.53411]
[1779398038292,48.64,77683.73,0.0,0.99774,0.0,0.53409]
[1779398043327,48.64,77683.47,0.0,0.99774,0.0,0.5342]
[1779398048148,48.64,77685.14,0.0,0.99775,0.0,0.53352]
[1779398048274,48.64,77685.14,0.0,0.99775,0.0,0.53352]
[1779398054404,48.64,77685.31,0.0,0.99775,0.0,0.53345]
[1779398055620,48.64,77685.31,0.0,0.99775,0.0,0.53345]
[1779398055772,48.64,77685.31,0.0,0.99775,0.0,0.53345]
[1779398055948,48.64,77685.31,0.0,0.99775,0.0,0.53345]
[1779398056020,48.64,77685.31,0.0,0.99775,0.0,0.53345]
[1779398055964,48.64,77688.03,0.0,0.99775,0.0,0.53235]
[1779398060447,48.64,77694.86,0.0,0.99776,0.0,0.52959]
[1779398061454,48.64,77702.89,0.0,0.99778,0.0,0.52636]
[1779398063801,48.64,77705.82,0.0,0.99779,0.0,0.52519]
[1779398064021,48.64,77705.82,0.0,0.99779,0.0,0.52519]
[1779398070518,48.64,77705.56,0.0,0.99779,0.0,0.52529]
[1779398072388,48.64,77705.59,0.0,0.99779,0.0,0.52481]
[1779398075000,48.64,77706.22,0.0,0.99779,0.0,0.52455]
[1779398075023,48.64,77706.22,0.0,0.99779,0.0,0.52455]
[1779398075267,48.64,77706.21,0.0,0.99779,0.0,0.52456]
[1779398075523,48.64,77706.21,0.0,0.99779,0.0,0.52456]
[1779398075553,48.64,77706.23,0.0,0.99779,0.0,0.52455]
[1779398080588,48.64,77708.72,0.0,0.99779,0.0,0.52356]
[1779398085622,48.64,77708.84,0.0,0.99779,0.0,0.52351]
[1779398086313,48.64,77708.84,0.0,0.99779,0.0,0.52351]
[1779398086534,48.64,77708.84,0.0,0.99779,0.0,0.52351]
[1779398091665,48.64,77708.03,0.0,0.99779,0.0,0.52383]
[1779398093911,48.64,77706.4,0.0,0.99779,0.0,0.52448]
[1779398094028,48.64,77706.4,0.0,0.99779,0.0,0.52448]
[1779398094070,48.64,77706.4,0.0,0.99779,0.0,0.52448]
[1779398094271,48.64,77706.29,0.0,0.99779,0.0,0.52453]
[1779398094686,48.64,77706.43,0.0,0.99779,0.0,0.52447]
[1779398099721,48.64,77707.41,0.0,0.99779,0.0,0.52408]
[1779398105075,48.64,77710.69,0.0,0.9978,0.0,0.52277]
[1779398105101,48.64,77715.72,0.0,0.99781,0.0,0.52077]
[1779398105274,48.64,77715.72,0.0,0.99781,0.0,0.52077]
[1779398110798,48.64,77720.69,0.0,0.99782,0.0,0.5188]
[1779398117849,48.64,77720.78,0.0,0.99782,0.0,0.51876]
[1779398122887,48.64,77720.68,0.0,0.99782,0.0,0.5188]
[1779398128929,48.64,77720.5,0.0,0.99782,0.0,0.51887]
[1779398133964,48.64,77720.42,0.0,0.99782,0.0,0.51844]
[1779398141013,48.64,77720.45,0.0,0.99782,0.0,0.51842]
[1779398145545,48.64,77720.71,0.0,0.99782,0.0,0.51832]
[1779398145770,48.64,77720.71,0.0,0.99782,0.0,0.51832]
[1779398146022,48.64,77720.71,0.0,0.99782,0.0,0.51832]
[1779398146107,48.64,77720.71,0.0,0.99782,0.0,0.51832]
[1779398152090,48.64,77720.33,0.0,0.99782,0.0,0.51847]
[1779398157125,48.64,77720.1,0.0,0.99782,0.0,0.51856]
[1779398161153,48.64,77715.8,0.0,0.99781,0.0,0.52027]
[1779398162160,48.64,77709.81,0.0,0.9978,0.0,0.52265]
[1779398164191,48.64,77710.02,0.0,0.9978,0.0,0.52257]
[1779398164273,48.64,77710.28,0.0,0.9978,0.0,0.52246]
[1779398164359,48.64,77710.28,0.0,0.9978,0.0,0.52246]
[1779398164523,48.64,77710.28,0.0,0.9978,0.0,0.52246]
[1779398165181,48.64,77710.61,0.0,0.9978,0.0,0.52233]
[1779398170216,48.64,77710.09,0.0,0.9978,0.0,0.52254]
[1779398180286,48.64,77710.94,0.0,0.9978,0.0,0.5222]
[1779398185322,48.64,77708.13,0.0,0.99779,0.0,0.52332]
[1779398188425,48.64,77708.59,0.0,0.99779,0.0,0.52314]
[1779398188523,48.64,77708.59,0.0,0.99779,0.0,0.52314]
[1779398194384,48.64,77709.19,0.0,0.9978,0.0,0.52242]
[1779398197291,48.64,77709.01,0.0,0.9978,0.0,0.5225]
[1779398197524,48.64,77709.01,0.0,0.9978,0.0,0.5225]
[1779398197713,48.64,77709.01,0.0,0.9978,0.0,0.5225]
[1779398197775,48.64,77709.01,0.0,0.9978,0.0,0.5225]
[1779398197869,48.64,77708.97,0.0,0.9978,0.0,0.52251]
[1779398203448,48.64,77710.25,0.0,0.9978,0.0,0.522]
[1779398209025,48.64,77708.05,0.0,0.9978,0.0,0.52288]
[1779398209236,48.64,77704.42,0.0,0.99779,0.0,0.52433]
[1779398209277,48.64,77704.42,0.0,0.99779,0.0,0.52433]
[1779398214525,48.64,77704.57,0.0,0.99779,0.0,0.52427]
[1779398219560,48.64,77704.19,0.0,0.99779,0.0,0.52442]
[1779398221423,48.64,77702.31,0.0,0.99779,0.0,0.52517]
[1779398221522,48.64,77702.31,0.0,0.99779,0.0,0.52517]
[1779398221924,48.64,77702.31,0.0,0.99779,0.0,0.52517]
[1779398222022,48.64,77702.31,0.0,0.99779,0.0,0.52517]
[1779398222026,48.64,77702.3,0.0,0.99779,0.0,0.52517]
[1779398231646,48.64,77703.43,0.0,0.99779,0.0,0.52472]
[1779398233644,48.64,77703.36,0.0,0.99779,0.0,0.52475]
[1779398233772,48.64,77703.36,0.0,0.99779,0.0,0.52475]
[1779398233852,48.64,77706.98,0.0,0.99779,0.0,0.5233]
[1779398239703,48.64,77708.23,0.0,0.9978,0.0,0.52281]
[1779398240448,48.64,77708.23,0.0,0.9978,0.0,0.52281]
[1779398240526,48.64,77708.23,0.0,0.9978,0.0,0.52281]
[1779398241262,48.64,77708.23,0.0,0.9978,0.0,0.52281]
[1779398241274,48.64,77708.23,0.0,0.9978,0.0,0.52281]
[1779398241717,48.64,77707.35,0.0,0.99779,0.0,0.52316]
[1779398246752,48.64,77705.81,0.0,0.99779,0.0,0.52377]
[1779398248242,48.64,77705.81,0.0,0.99779,0.0,0.52377]
[1779398248270,48.64,77705.81,0.0,0.99779,0.0,0.52377]
[1779398256822,48.64,77706.3,0.0,0.99779,0.0,0.5231]
[1779398262864,48.64,77706.15,0.0,0.99779,0.0,0.52316]
[1779398267898,48.64,77706.0,0.0,0.99779,0.0,0.52322]
[1779398273941,48.64,77709.83,0.0,0.9978,0.0,0.5217]
[1779398274796,48.64,77709.83,0.0,0.9978,0.0,0.5217]
[1779398275044,48.64,77709.83,0.0,0.9978,0.0,0.5217]
[1779398275807,48.64,77710.15,0.0,0.9978,0.0,0.52157]
[1779398276027,48.64,77710.15,0.0,0.9978,0.0,0.52157]
[1779398276098,48.64,77710.08,0.0,0.9978,0.0,0.5216]
[1779398281997,48.64,77708.22,0.0,0.9978,0.0,0.52234]
[1779398284265,48.64,77707.67,0.0,0.9978,0.0,0.52256]
[1779398284522,48.64,77708.06,0.0,0.9978,0.0,0.5224]
[1779398291062,48.64,77708.0,0.0,0.9978,0.0,0.52243]
[1779398296791,48.64,77705.88,0.0,0.99779,0.0,0.52327]
[1779398297103,48.64,77710.25,0.0,0.9978,0.0,0.52153]
[1779398298755,48.64,77712.85,0.0,0.99781,0.0,0.5205]
[1779398298774,48.64,77712.85,0.0,0.99781,0.0,0.5205]
[1779398300125,48.64,77717.36,0.0,0.99782,0.0,0.51871]
[1779398301778,48.64,77717.51,0.0,0.99782,0.0,0.51865]
[1779398302027,48.64,77717.51,0.0,0.99782,0.0,0.51865]
[1779398302139,48.64,77717.66,0.0,0.99782,0.0,0.51859]
[1779398307175,48.64,77718.07,0.0,0.99782,0.0,0.51843]
[1779398315230,48.64,77718.43,0.0,0.99782,0.0,0.51782]
[1779398317277,48.64,77718.4,0.0,0.99782,0.0,0.51783]
[1779398317529,48.64,77718.4,0.0,0.99782,0.0,0.51783]
[1779398324293,48.64,77718.69,0.0,0.99782,0.0,0.51771]
[1779398326308,48.64,77722.83,0.0,0.99783,0.0,0.51608]
[1779398326873,48.64,77722.83,0.0,0.99783,0.0,0.51608]
[1779398327022,48.64,77722.83,0.0,0.99783,0.0,0.51608]
[1779398328146,48.64,77719.88,0.0,0.99782,0.0,0.51724]
[1779398328273,48.64,77719.88,0.0,0.99782,0.0,0.51724]
[1779398328322,48.64,77719.51,0.0,0.99782,0.0,0.51739]
[1779398333358,48.64,77719.54,0.0,0.99782,0.0,0.51738]
[1779398337554,48.64,77721.69,0.0,0.99783,0.0,0.51653]
[1779398337772,48.64,77721.69,0.0,0.99783,0.0,0.51653]
[1779398343427,48.64,77722.33,0.0,0.99783,0.0,0.51628]
[1779398345258,48.64,77722.33,0.0,0.99783,0.0,0.51628]
[1779398345274,48.64,77722.33,0.0,0.99783,0.0,0.51628]
[1779398346799,48.64,77722.5,0.0,0.99783,0.0,0.51621]
[1779398347019,48.64,77722.5,0.0,0.99783,0.0,0.51621]
[1779398347101,48.64,77721.59,0.0,0.99783,0.0,0.51657]
[1779398348118,48.64,77721.59,0.0,0.99783,0.0,0.51657]
[1779398348271,48.64,77721.59,0.0,0.99783,0.0,0.51657]
[1779398348462,48.64,77714.54,0.0,0.99781,0.0,0.51935]
[1779398354295,48.64,77714.08,0.0,0.99781,0.0,0.51954]
[1779398354522,48.64,77713.95,0.0,0.99781,0.0,0.51959]
[1779398355416,48.64,77713.95,0.0,0.99781,0.0,0.51959]
[1779398355522,48.64,77713.95,0.0,0.99781,0.0,0.51959]
[1779398355622,48.64,77714.21,0.0,0.99781,0.0,0.51949]
[1779398362388,48.64,77712.74,0.0,0.99781,0.0,0.52007]
[1779398362538,48.64,77712.16,0.0,0.99781,0.0,0.5203]
[1779398362560,48.64,77708.66,0.0,0.9978,0.0,0.52169]
[1779398365580,48.64,77704.18,0.0,0.99779,0.0,0.52348]
[1779398370616,48.64,77705.59,0.0,0.9978,0.0,0.52291]
[1779398374012,48.64,77703.17,0.0,0.99779,0.0,0.52341]
[1779398374021,48.64,77703.17,0.0,0.99779,0.0,0.52341]
[1779398375721,48.64,77702.99,0.0,0.99779,0.0,0.52348]
[1779398375771,48.64,77702.99,0.0,0.99779,0.0,0.52348]
[1779398375822,48.64,77702.99,0.0,0.99779,0.0,0.52348]
[1779398381693,48.64,77702.72,0.0,0.99779,0.0,0.52359]
[1779398386728,48.64,77703.27,0.0,0.99779,0.0,0.52337]
[1779398388787,48.64,77703.27,0.0,0.99779,0.0,0.52337]
[1779398389021,48.64,77703.27,0.0,0.99779,0.0,0.52337]
[1779398391766,48.64,77699.58,0.0,0.99779,0.0,0.52484]
[1779398394604,48.64,77699.19,0.0,0.99778,0.0,0.525]
[1779398394770,48.64,77699.19,0.0,0.99778,0.0,0.525]
[1779398395096,48.64,77699.19,0.0,0.99778,0.0,0.525]
[1779398395279,48.64,77699.19,0.0,0.99778,0.0,0.525]
[1779398395371,48.64,77699.19,0.0,0.99778,0.0,0.525]
[1779398397808,48.64,77695.93,0.0,0.99778,0.0,0.5263]
[1779398403850,48.64,77695.86,0.0,0.99778,0.0,0.52633]
[1779398404530,48.64,77695.86,0.0,0.99778,0.0,0.52633]
[1779398413921,48.64,77698.08,0.0,0.99778,0.0,0.52544]
[1779398417046,48.64,77698.43,0.0,0.99778,0.0,0.5253]
[1779398417278,48.64,77698.43,0.0,0.99778,0.0,0.5253]
[1779398417380,48.64,77698.43,0.0,0.99778,0.0,0.5253]
[1779398422984,48.64,77697.45,0.0,0.99778,0.0,0.52569]
[1779398432047,48.64,77697.44,0.0,0.99778,0.0,0.52522]
[1779398439097,48.64,77698.09,0.0,0.99778,0.0,0.52496]
[1779398446146,48.64,77696.5,0.0,0.99778,0.0,0.5256]
[1779398451181,48.64,77697.66,0.0,0.99778,0.0,0.52513]
[1779398458230,48.64,77698.33,0.0,0.99779,0.0,0.52487]
[1779398464272,48.64,77699.43,0.0,0.99779,0.0,0.52443]
[1779398470314,48.64,77700.21,0.0,0.99779,0.0,0.52411]
[1779398471321,48.64,77704.49,0.0,0.9978,0.0,0.52241]
[1779398476356,48.64,77706.82,0.0,0.9978,0.0,0.52148]
[1779398481392,48.64,77704.05,0.0,0.9978,0.0,0.52258]
[1779398486427,48.64,77704.01,0.0,0.9978,0.0,0.5226]
[1779398488441,48.64,77700.44,0.0,0.99779,0.0,0.52402]
[1779398493475,48.64,77700.25,0.0,0.99779,0.0,0.52362]
[1779398498511,48.64,77700.14,0.0,0.99779,0.0,0.52367]
[1779398508581,48.64,77700.32,0.0,0.99779,0.0,0.5236]
[1779398513616,48.64,77699.9,0.0,0.99779,0.0,0.52376]
[1779398520665,48.64,77700.0,0.0,0.99779,0.0,0.52372]
[1779398524693,48.64,77703.23,0.0,0.9978,0.0,0.52244]
[1779398528721,48.64,77707.22,0.0,0.9978,0.0,0.52085]
[1779398533756,48.64,77708.96,0.0,0.99781,0.0,0.52016]
[1779398541812,48.64,77709.22,0.0,0.99781,0.0,0.52005]
[1779398546847,48.64,77710.4,0.0,0.99781,0.0,0.51958]
[1779398551881,48.64,77708.13,0.0,0.99781,0.0,0.52001]
[1779398555910,48.64,77704.38,0.0,0.9978,0.0,0.52151]
[1779398560946,48.64,77702.98,0.0,0.9978,0.0,0.52206]
[1779398565981,48.64,77704.77,0.0,0.9978,0.0,0.52135]
[1779398574795,48.64,77704.87,0.0,0.9978,0.0,0.52131]
[1779398586120,48.64,77704.6,0.0,0.9978,0.0,0.52142]
[1779398591156,48.64,77704.65,0.0,0.9978,0.0,0.5214]
[1779398596190,48.64,77704.93,0.0,0.9978,0.0,0.52129]
[1779398601226,48.64,77704.86,0.0,0.9978,0.0,0.52131]
[1779398613312,48.64,77704.91,0.0,0.9978,0.0,0.52082]
[1779398618347,48.64,77705.07,0.0,0.9978,0.0,0.52076]
[1779398623382,48.64,77705.61,0.0,0.9978,0.0,0.52054]
[1779398629425,48.64,77714.06,0.0,0.99782,0.0,0.5172]
[1779398630432,48.64,77720.96,0.0,0.99783,0.0,0.51448]
[1779398631439,48.64,77723.53,0.0,0.99784,0.0,0.51347]
[1779398633453,48.64,77723.11,0.0,0.99784,0.0,0.51363]
[1779398638488,48.64,77723.26,0.0,0.99784,0.0,0.51357]
[1779398641511,48.64,77719.35,0.0,0.99783,0.0,0.51511]
[1779398649567,48.64,77715.72,0.0,0.99782,0.0,0.51654]
[1779398652588,48.64,77719.09,0.0,0.99783,0.0,0.51521]
[1779398657624,48.64,77720.56,0.0,0.99783,0.0,0.51463]
[1779398663666,48.64,77720.49,0.0,0.99783,0.0,0.51466]
[1779398668701,48.64,77721.21,0.0,0.99783,0.0,0.51438]
[1779398673736,48.64,77721.81,0.0,0.99784,0.0,0.51367]
[1779398680785,48.64,77721.91,0.0,0.99784,0.0,0.51364]
[1779398687834,48.64,77721.84,0.0,0.99784,0.0,0.51366]
[1779398693876,48.64,77721.87,0.0,0.99784,0.0,0.51365]
[1779398699918,48.64,77721.79,0.0,0.99784,0.0,0.51368]
[1779398700925,48.64,77715.56,0.0,0.99783,0.0,0.51613]
[1779398701932,48.64,77709.33,0.0,0.99781,0.0,0.5186]
[1779398714003,48.64,77710.68,0.0,0.99782,0.0,0.51806]
[1779398721079,48.64,77708.47,0.0,0.99781,0.0,0.51894]
[1779398728134,48.64,77711.34,0.0,0.99782,0.0,0.5178]
[1779398737199,48.64,77711.32,0.0,0.99782,0.0,0.51734]
[1779398749284,48.64,77711.27,0.0,0.99782,0.0,0.51736]
[1779398754318,48.64,77711.48,0.0,0.99782,0.0,0.51728]
[1779398759354,48.64,77710.97,0.0,0.99782,0.0,0.51748]
[1779398761368,48.64,77714.19,0.0,0.99782,0.0,0.51621]
[1779398768416,48.64,77716.42,0.0,0.99783,0.0,0.51533]
[1779398774459,48.64,77714.95,0.0,0.99783,0.0,0.51591]
[1779398779494,48.64,77715.01,0.0,0.99783,0.0,0.51588]
[1779398784529,48.64,77714.85,0.0,0.99783,0.0,0.51595]
[1779398789564,48.64,77715.01,0.0,0.99783,0.0,0.51588]
[1779398795606,48.64,77715.21,0.0,0.99783,0.0,0.51534]
[1779398799634,48.64,77719.51,0.0,0.99784,0.0,0.51364]
[1779398801648,48.64,77711.33,0.0,0.99782,0.0,0.51687]
[1779398804669,48.64,77705.72,0.0,0.99781,0.0,0.51909]
[1779398809711,48.64,77705.07,0.0,0.99781,0.0,0.51934]
[1779398819780,48.64,77705.22,0.0,0.99781,0.0,0.51928]
[1779398825822,48.64,77705.22,0.0,0.99781,0.0,0.51928]
[1779398830857,48.64,77705.73,0.0,0.99781,0.0,0.51908]
[1779398836899,48.64,77706.57,0.0,0.99781,0.0,0.51875]
[1779398839920,48.64,77711.31,0.0,0.99782,0.0,0.51687]
[1779398843948,48.64,77714.65,0.0,0.99783,0.0,0.51556]
[1779398849989,48.64,77715.26,0.0,0.99783,0.0,0.51532]
[1779398855027,48.64,77715.75,0.0,0.99783,0.0,0.51466]
[1779398861069,48.64,77713.27,0.0,0.99783,0.0,0.51563]
[1779398862076,48.64,77709.43,0.0,0.99782,0.0,0.51715]
[1779398867111,48.64,77709.46,0.0,0.99782,0.0,0.51714]
[1779398878188,48.64,77709.76,0.0,0.99782,0.0,0.51702]
[1779398883223,48.64,77709.87,0.0,0.99782,0.0,0.51697]
[1779398888258,48.64,77709.85,0.0,0.99782,0.0,0.51698]
[1779398890272,48.64,77706.66,0.0,0.99781,0.0,0.51824]
[1779398896313,48.64,77705.41,0.0,0.99781,0.0,0.51874]
[1779398901349,48.64,77703.19,0.0,0.99781,0.0,0.51962]
[1779398909405,48.64,77702.83,0.0,0.99781,0.0,0.51976]
[1779398915448,48.64,77703.08,0.0,0.99781,0.0,0.51919]
[1779398924511,48.64,77703.29,0.0,0.99781,0.0,0.51911]
[1779398926231,48.64,77703.22,0.0,0.99781,0.0,0.51914]
[1779398926525,48.64,77725.14,0.0,0.99785,0.0,0.51051]
[1779398927533,48.64,77727.41,0.0,0.99786,0.0,0.50962]
[1779398929689,48.64,77727.7,0.0,0.99786,0.0,0.50951]
[1779398936595,48.64,77727.64,0.0,0.99786,0.0,0.50953]
[1779398937789,48.64,77727.64,0.0,0.99786,0.0,0.50953]
[1779398943645,48.64,77725.3,0.0,0.99785,0.0,0.51044]
[1779398949687,48.64,77724.93,0.0,0.99785,0.0,0.51059]
[1779398950265,48.64,77724.93,0.0,0.99785,0.0,0.51059]
[1779398953171,48.64,77724.0,0.0,0.99785,0.0,0.51095]
[1779398953273,48.64,77724.0,0.0,0.99785,0.0,0.51095]
[1779398953781,48.64,77724.0,0.0,0.99785,0.0,0.51095]
[1779398953856,48.64,77723.94,0.0,0.99785,0.0,0.51098]
[1779398959757,48.64,77723.96,0.0,0.99785,0.0,0.51097]
[1779398964002,48.64,77728.03,0.0,0.99786,0.0,0.50938]
[1779398964798,48.64,77728.03,0.0,0.99786,0.0,0.50938]
[1779398965023,48.64,77728.03,0.0,0.99786,0.0,0.50938]
[1779398964846,48.64,77727.32,0.0,0.99785,0.0,0.50966]
[1779398965776,48.64,77727.32,0.0,0.99785,0.0,0.50966]
[1779398971841,48.64,77726.31,0.0,0.99786,0.0,0.50959]
[1779398976876,48.64,77725.66,0.0,0.99785,0.0,0.50984]
[1779398981491,48.64,77723.13,0.0,0.99785,0.0,0.51083]
[1779398981529,48.64,77723.13,0.0,0.99785,0.0,0.51083]
[1779398981912,48.64,77723.2,0.0,0.99785,0.0,0.5108]
[1779398983772,48.64,77723.09,0.0,0.99785,0.0,0.51084]
[1779398984023,48.64,77723.09,0.0,0.99785,0.0,0.51084]
[1779398989968,48.64,77720.38,0.0,0.99784,0.0,0.5119]
[1779398992896,48.64,77718.31,0.0,0.99784,0.0,0.51272]
[1779398993019,48.64,77718.31,0.0,0.99784,0.0,0.51272]
[1779398992989,48.64,77718.27,0.0,0.99784,0.0,0.51273]
[1779398993881,48.64,77718.27,0.0,0.99784,0.0,0.51273]
[1779398994024,48.64,77718.27,0.0,0.99784,0.0,0.51273]
[1779398994090,48.64,77720.42,0.0,0.99784,0.0,0.51189]
[1779398996013,48.64,77744.24,0.0,0.99789,0.0,0.50263]
[1779398997019,48.64,77745.69,0.0,0.99789,0.0,0.50207]
[1779398998918,48.64,77745.71,0.0,0.99789,0.0,0.50207]
[1779398999033,48.64,77745.61,0.0,0.99789,0.0,0.5021]
[1779398999140,48.64,77745.61,0.0,0.99789,0.0,0.5021]
[1779399000040,48.64,77745.47,0.0,0.99789,0.0,0.50216]
[1779399000714,48.64,77745.47,0.0,0.99789,0.0,0.50216]
[1779399000773,48.64,77745.47,0.0,0.99789,0.0,0.50216]
[1779399007089,48.64,77746.39,0.0,0.99789,0.0,0.5018]
[1779399010108,48.64,77746.3,0.0,0.99789,0.0,0.50184]
[1779399010110,48.64,77746.64,0.0,0.99789,0.0,0.50171]
[1779399010272,48.64,77746.64,0.0,0.99789,0.0,0.50171]
[1779399011117,48.64,77746.7,0.0,0.99789,0.0,0.50168]
[1779399012963,48.64,77746.7,0.0,0.99789,0.0,0.50168]
[1779399013031,48.64,77746.7,0.0,0.99789,0.0,0.50168]
[1779399018166,48.64,77745.02,0.0,0.99789,0.0,0.50233]
[1779399023201,48.64,77745.09,0.0,0.99789,0.0,0.5023]
[1779399026102,48.64,77743.3,0.0,0.99789,0.0,0.50299]
[1779399026128,48.64,77741.09,0.0,0.99788,0.0,0.50385]
[1779399026274,48.64,77741.09,0.0,0.99788,0.0,0.50385]
[1779399026372,48.64,77735.67,0.0,0.99787,0.0,0.50594]
[1779399028323,48.64,77735.33,0.0,0.99787,0.0,0.50608]
[1779399028521,48.64,77735.33,0.0,0.99787,0.0,0.50608]
[1779399032948,48.64,77735.32,0.0,0.99787,0.0,0.50562]
[1779399033029,48.64,77735.32,0.0,0.99787,0.0,0.50562]
[1779399033050,48.64,77735.02,0.0,0.99787,0.0,0.50574]
[1779399033272,48.64,77732.02,0.0,0.99787,0.0,0.5069]
[1779399034279,48.64,77728.3,0.0,0.99786,0.0,0.50835]
[1779399036781,48.64,77728.94,0.0,0.99786,0.0,0.5081]
[1779399037022,48.64,77728.94,0.0,0.99786,0.0,0.5081]
[1779399042335,48.64,77730.06,0.0,0.99786,0.0,0.50766]
[1779399047370,48.64,77729.89,0.0,0.99786,0.0,0.50773]
[1779399053412,48.64,77729.52,0.0,0.99786,0.0,0.50787]
[1779399055359,48.64,77729.77,0.0,0.99786,0.0,0.50777]
[1779399055523,48.64,77729.77,0.0,0.99786,0.0,0.50777]
[1779399055600,48.64,77729.8,0.0,0.99786,0.0,0.50776]
[1779399057542,48.64,77729.8,0.0,0.99786,0.0,0.50776]
[1779399057769,48.64,77729.8,0.0,0.99786,0.0,0.50776]
[1779399065497,48.64,77729.8,0.0,0.99786,0.0,0.50776]
[1779399075567,48.64,77729.38,0.0,0.99786,0.0,0.50793]
[1779399082616,48.64,77729.66,0.0,0.99786,0.0,0.50782]
[1779399087650,48.64,77729.47,0.0,0.99786,0.0,0.50789]
[1779399098729,48.64,77720.7,0.0,0.99785,0.0,0.51085]
[1779399099737,48.64,77720.39,0.0,0.99785,0.0,0.51097]
[1779399101189,48.64,77720.39,0.0,0.99785,0.0,0.51097]
[1779399101270,48.64,77720.39,0.0,0.99785,0.0,0.51097]
[1779399101371,48.64,77720.39,0.0,0.99785,0.0,0.51097]
[1779399103174,48.64,77720.39,0.0,0.99785,0.0,0.51097]
[1779399103271,48.64,77720.46,0.0,0.99785,0.0,0.51094]
[1779399110419,48.64,77720.5,0.0,0.99785,0.0,0.51093]
[1779399110522,48.64,77720.5,0.0,0.99785,0.0,0.51093]
[1779399110623,48.64,77720.5,0.0,0.99785,0.0,0.51093]
[1779399117864,48.64,77720.5,0.0,0.99785,0.0,0.51093]
[1779399120467,48.64,77720.5,0.0,0.99785,0.0,0.51093]
[1779399120520,48.64,77720.5,0.0,0.99785,0.0,0.51093]
[1779399127934,48.64,77720.5,0.0,0.99785,0.0,0.51093]
[1779399128941,48.64,77716.11,0.0,0.99784,0.0,0.51264]
[1779399130491,48.64,77716.11,0.0,0.99784,0.0,0.51264]
[1779399130524,48.64,77716.11,0.0,0.99784,0.0,0.51264]
[1779399130955,48.64,77716.04,0.0,0.99784,0.0,0.51267]
[1779399132969,48.64,77713.54,0.0,0.99784,0.0,0.51365]
[1779399133428,48.64,77713.54,0.0,0.99784,0.0,0.51365]
[1779399133525,48.64,77713.54,0.0,0.99784,0.0,0.51365]
[1779399139011,48.64,77713.51,0.0,0.99784,0.0,0.51367]
[1779399145361,48.64,77713.47,0.0,0.99784,0.0,0.51368]
[1779399153112,48.64,77709.29,0.0,0.99783,0.0,0.51486]
[1779399154119,48.64,77705.13,0.0,0.99782,0.0,0.5165]
[1779399156747,48.64,77705.89,0.0,0.99782,0.0,0.5162]
[1779399156770,48.64,77705.89,0.0,0.99782,0.0,0.5162]
[1779399157140,48.64,77707.6,0.0,0.99783,0.0,0.51552]
[1779399159576,48.64,77707.32,0.0,0.99783,0.0,0.51563]
[1779399159774,48.64,77707.32,0.0,0.99783,0.0,0.51563]
[1779399170231,48.64,77707.07,0.0,0.99783,0.0,0.51573]
[1779399175266,48.64,77707.18,0.0,0.99783,0.0,0.51569]
[1779399177539,48.64,77705.89,0.0,0.99782,0.0,0.5162]
[1779399177773,48.64,77705.89,0.0,0.99782,0.0,0.5162]
[1779399178287,48.64,77705.99,0.0,0.99782,0.0,0.51616]
[1779399178908,48.64,77705.99,0.0,0.99782,0.0,0.51616]
[1779399179025,48.64,77705.99,0.0,0.99782,0.0,0.51616]
[1779399181308,48.64,77702.84,0.0,0.99782,0.0,0.5174]
[1779399185335,48.64,77702.66,0.0,0.99782,0.0,0.51748]
[1779399185526,48.64,77702.66,0.0,0.99782,0.0,0.51748]
[1779399191377,48.64,77702.66,0.0,0.99782,0.0,0.51748]
[1779399194399,48.64,77700.35,0.0,0.99781,0.0,0.51839]
[1779399198579,48.64,77701.32,0.0,0.99781,0.0,0.51801]
[1779399198769,48.64,77701.32,0.0,0.99781,0.0,0.51801]
[1779399198841,48.64,77699.1,0.0,0.99781,0.0,0.51889]
[1779399200311,48.64,77699.1,0.0,0.99781,0.0,0.51889]
[1779399200521,48.64,77699.1,0.0,0.99781,0.0,0.51889]
[1779399202455,48.64,77701.32,0.0,0.99781,0.0,0.51801]
[1779399206139,48.64,77702.37,0.0,0.99782,0.0,0.51759]
[1779399206270,48.64,77702.37,0.0,0.99782,0.0,0.51759]
[1779399206240,48.64,77703.12,0.0,0.99782,0.0,0.51729]
[1779399206939,48.64,77703.12,0.0,0.99782,0.0,0.51729]
[1779399207029,48.64,77703.12,0.0,0.99782,0.0,0.51729]
[1779399207040,48.64,77703.72,0.0,0.99782,0.0,0.51706]
[1779399214878,48.64,77703.79,0.0,0.99782,0.0,0.51703]
[1779399215022,48.64,77703.79,0.0,0.99782,0.0,0.51703]
[1779399215121,48.64,77703.58,0.0,0.99782,0.0,0.51664]
[1779399216710,48.64,77703.72,0.0,0.99782,0.0,0.51659]
[1779399216771,48.64,77703.72,0.0,0.99782,0.0,0.51659]
[1779399222596,48.64,77704.17,0.0,0.99782,0.0,0.51641]
[1779399225617,48.64,77701.72,0.0,0.99782,0.0,0.51738]
[1779399226479,48.64,77701.72,0.0,0.99782,0.0,0.51738]
[1779399226525,48.64,77701.72,0.0,0.99782,0.0,0.51738]
[1779399226733,48.64,77704.08,0.0,0.99782,0.0,0.51644]
[1779399228939,48.64,77704.98,0.0,0.99782,0.0,0.51609]
[1779399229029,48.64,77704.98,0.0,0.99782,0.0,0.51609]
[1779399232670,48.64,77708.4,0.0,0.99783,0.0,0.51474]
[1779399236698,48.64,77709.94,0.0,0.99783,0.0,0.51413]
[1779399240424,48.64,77709.53,0.0,0.99783,0.0,0.5143]
[1779399240525,48.64,77709.53,0.0,0.99783,0.0,0.5143]
[1779399241036,48.64,77709.53,0.0,0.99783,0.0,0.5143]
[1779399241112,48.64,77709.61,0.0,0.99783,0.0,0.51426]
[1779399246979,48.64,77709.59,0.0,0.99783,0.0,0.51427]
[1779399247035,48.64,77709.59,0.0,0.99783,0.0,0.51427]
[1779399254827,48.64,77709.83,0.0,0.99783,0.0,0.51418]
[1779399259388,48.64,77706.9,0.0,0.99783,0.0,0.51533]
[1779399259521,48.64,77706.9,0.0,0.99783,0.0,0.51533]
[1779399260540,48.64,77706.89,0.0,0.99783,0.0,0.51534]
[1779399260768,48.64,77706.89,0.0,0.99783,0.0,0.51534]
[1779399260870,48.64,77706.87,0.0,0.99783,0.0,0.51534]
[1779399266162,48.64,77710.17,0.0,0.99783,0.0,0.51404]
[1779399266270,48.64,77710.17,0.0,0.99783,0.0,0.51404]
[1779399271947,48.64,77709.95,0.0,0.99783,0.0,0.51366]
[1779399277123,48.64,77709.89,0.0,0.99783,0.0,0.51369]
[1779399277270,48.64,77709.89,0.0,0.99783,0.0,0.51369]
[1779399277926,48.64,77710.19,0.0,0.99783,0.0,0.51357]
[1779399278029,48.64,77710.19,0.0,0.99783,0.0,0.51357]
[1779399278097,48.64,77710.42,0.0,0.99784,0.0,0.51348]
[1779399278996,48.64,77719.8,0.0,0.99785,0.0,0.5098]
[1779399280007,48.64,77720.4,0.0,0.99785,0.0,0.50957]
[1779399285038,48.64,77720.23,0.0,0.99785,0.0,0.50963]
[1779399286387,48.64,77720.23,0.0,0.99785,0.0,0.50963]
[1779399286522,48.64,77720.21,0.0,0.99785,0.0,0.50964]
[1779399292087,48.64,77720.71,0.0,0.99785,0.0,0.50945]
[1779399298129,48.64,77720.76,0.0,0.99785,0.0,0.50943]
[1779399303164,48.64,77721.14,0.0,0.99786,0.0,0.50928]
[1779399304995,48.64,77721.36,0.0,0.99786,0.0,0.50919]
[1779399305051,48.64,77721.36,0.0,0.99786,0.0,0.50919]
[1779399305570,48.64,77721.24,0.0,0.99786,0.0,0.50924]
[1779399305770,48.64,77721.24,0.0,0.99786,0.0,0.50924]
[1779399305870,48.64,77721.24,0.0,0.99786,0.0,0.50924]
[1779399310213,48.64,77729.87,0.0,0.99787,0.0,0.50588]
[1779399312573,48.64,77732.12,0.0,0.99788,0.0,0.50501]
[1779399312778,48.64,77732.12,0.0,0.99788,0.0,0.50501]
[1779399318754,48.64,77735.54,0.0,0.99788,0.0,0.50369]
[1779399318785,48.64,77735.54,0.0,0.99788,0.0,0.50369]
[1779399319820,48.64,77735.38,0.0,0.99788,0.0,0.50375]
[1779399320022,48.64,77735.38,0.0,0.99788,0.0,0.50375]
[1779399320282,48.64,77735.37,0.0,0.99788,0.0,0.50375]
[1779399325318,48.64,77736.08,0.0,0.99788,0.0,0.50348]
[1779399330353,48.64,77736.18,0.0,0.99788,0.0,0.50344]
[1779399335388,48.64,77736.13,0.0,0.99788,0.0,0.503]
[1779399336980,48.64,77736.13,0.0,0.99788,0.0,0.503]
[1779399337026,48.64,77736.13,0.0,0.99788,0.0,0.503]
[1779399342436,48.64,77736.18,0.0,0.99788,0.0,0.50298]
[1779399347472,48.64,77735.73,0.0,0.99788,0.0,0.50316]
[1779399352507,48.64,77735.65,0.0,0.99788,0.0,0.50319]
[1779399353740,48.64,77735.65,0.0,0.99788,0.0,0.50319]
[1779399353785,48.64,77711.71,0.0,0.99784,0.0,0.5125]
[1779399354521,48.64,77703.83,0.0,0.99782,0.0,0.5156]
[1779399357095,48.64,77706.33,0.0,0.99783,0.0,0.51462]
[1779399362577,48.64,77707.52,0.0,0.99783,0.0,0.51415]
[1779399367612,48.64,77708.91,0.0,0.99783,0.0,0.5136]
[1779399370633,48.64,77713.78,0.0,0.99784,0.0,0.51169]
[1779399371716,48.64,77713.78,0.0,0.99784,0.0,0.51169]
[1779399371772,48.64,77713.78,0.0,0.99784,0.0,0.51169]
[1779399373888,48.64,77714.14,0.0,0.99784,0.0,0.51155]
[1779399374034,48.64,77714.14,0.0,0.99784,0.0,0.51155]
[1779399374116,48.64,77715.59,0.0,0.99785,0.0,0.51098]
[1779399376550,48.64,77718.54,0.0,0.99785,0.0,0.50983]
[1779399376772,48.64,77718.54,0.0,0.99785,0.0,0.50983]
[1779399382717,48.64,77723.04,0.0,0.99786,0.0,0.50808]
[1779399388759,48.64,77723.26,0.0,0.99786,0.0,0.50799]
[1779399390815,48.64,77722.61,0.0,0.99786,0.0,0.50824]
[1779399391021,48.64,77722.61,0.0,0.99786,0.0,0.50824]
[1779399393139,48.64,77722.02,0.0,0.99786,0.0,0.50801]
[1779399393278,48.64,77722.02,0.0,0.99786,0.0,0.50801]
[1779399393375,48.64,77722.04,0.0,0.99786,0.0,0.508]
[1779399399256,48.64,77721.44,0.0,0.99786,0.0,0.50823]
[1779399399275,48.64,77721.44,0.0,0.99786,0.0,0.50823]
[1779399404871,48.64,77721.78,0.0,0.99786,0.0,0.5081]
[1779399407320,48.64,77721.53,0.0,0.99786,0.0,0.5082]
[1779399407411,48.64,77721.52,0.0,0.99786,0.0,0.5082]
[1779399412927,48.64,77721.55,0.0,0.99786,0.0,0.50819]
[1779399417962,48.64,77722.17,0.0,0.99786,0.0,0.50795]
[1779399422997,48.64,77722.66,0.0,0.99786,0.0,0.50776]
[1779399424006,48.64,77715.99,0.0,0.99785,0.0,0.51036]
[1779399424818,48.64,77715.99,0.0,0.99785,0.0,0.51036]
[1779399425026,48.64,77715.99,0.0,0.99785,0.0,0.51036]
[1779399427442,48.64,77714.14,0.0,0.99785,0.0,0.51108]
[1779399427535,48.64,77714.14,0.0,0.99785,0.0,0.51108]
[1779399427446,48.64,77714.55,0.0,0.99785,0.0,0.51092]
[1779399428032,48.64,77708.88,0.0,0.99784,0.0,0.51315]
[1779399429491,48.64,77708.88,0.0,0.99784,0.0,0.51315]
[1779399429536,48.64,77708.88,0.0,0.99784,0.0,0.51315]
[1779399429039,48.64,77701.69,0.0,0.99782,0.0,0.51598]
[1779399431053,48.64,77700.47,0.0,0.99782,0.0,0.51646]
[1779399435283,48.64,77700.18,0.0,0.99782,0.0,0.51658]
[1779399435523,48.64,77700.18,0.0,0.99782,0.0,0.51658]
[1779399435372,48.64,77700.15,0.0,0.99782,0.0,0.51659]
[1779399446158,48.64,77700.03,0.0,0.99782,0.0,0.51664]
[1779399449814,48.64,77700.03,0.0,0.99782,0.0,0.51664]
[1779399450028,48.64,77700.03,0.0,0.99782,0.0,0.51664]
[1779399455221,48.64,77697.77,0.0,0.99782,0.0,0.51706]
[1779399460256,48.64,77697.65,0.0,0.99782,0.0,0.51711]
[1779399466297,48.64,77699.87,0.0,0.99782,0.0,0.51623]
[1779399466895,48.64,77699.87,0.0,0.99782,0.0,0.51623]
[1779399467026,48.64,77699.87,0.0,0.99782,0.0,0.51623]
[1779399469041,48.64,77699.89,0.0,0.99782,0.0,0.51622]
[1779399469276,48.64,77699.89,0.0,0.99782,0.0,0.51622]
[1779399469319,48.64,77699.9,0.0,0.99782,0.0,0.51622]
[1779399473316,48.64,77699.42,0.0,0.99782,0.0,0.51641]
[1779399473525,48.64,77699.42,0.0,0.99782,0.0,0.51641]
[1779399479394,48.64,77698.38,0.0,0.99782,0.0,0.51682]
[1779399484429,48.64,77700.13,0.0,0.99782,0.0,0.51613]
[1779399486624,48.64,77701.2,0.0,0.99782,0.0,0.5157]
[1779399486771,48.64,77701.2,0.0,0.99782,0.0,0.5157]
[1779399488889,48.64,77701.19,0.0,0.99782,0.0,0.51571]
[1779399489022,48.64,77701.19,0.0,0.99782,0.0,0.51571]
[1779399490470,48.64,77701.27,0.0,0.99782,0.0,0.51568]
[1779399497520,48.64,77700.56,0.0,0.99782,0.0,0.51596]
[1779399504569,48.64,77700.34,0.0,0.99782,0.0,0.51604]
[1779399509604,48.64,77701.66,0.0,0.99782,0.0,0.51552]
[1779399511678,48.64,77701.88,0.0,0.99783,0.0,0.51497]
[1779399511769,48.64,77701.88,0.0,0.99783,0.0,0.51497]
[1779399517661,48.64,77702.54,0.0,0.99783,0.0,0.51471]
[1779399522696,48.64,77700.31,0.0,0.99782,0.0,0.51559]
[1779399527722,48.64,77700.1,0.0,0.99782,0.0,0.51567]
[1779399527769,48.64,77700.1,0.0,0.99782,0.0,0.51567]
[1779399529852,48.64,77699.5,0.0,0.99782,0.0,0.5159]
[1779399530025,48.64,77699.5,0.0,0.99782,0.0,0.5159]
[1779399530082,48.64,77701.79,0.0,0.99783,0.0,0.515]
[1779399535115,48.64,77700.75,0.0,0.99783,0.0,0.51541]
[1779399535271,48.64,77700.75,0.0,0.99783,0.0,0.51541]
[1779399542836,48.64,77701.16,0.0,0.99783,0.0,0.51525]
[1779399551898,48.64,77700.61,0.0,0.99782,0.0,0.51547]
[1779399557941,48.64,77700.78,0.0,0.99783,0.0,0.5154]
[1779399562977,48.64,77700.79,0.0,0.99783,0.0,0.5154]
[1779399572040,48.64,77700.53,0.0,0.99783,0.0,0.51503]
[1779399577075,48.64,77700.88,0.0,0.99783,0.0,0.51489]
[1779399583117,48.64,77700.63,0.0,0.99783,0.0,0.51499]
[1779399588152,48.64,77699.35,0.0,0.99782,0.0,0.51549]
[1779399590289,48.64,77699.44,0.0,0.99782,0.0,0.51546]
[1779399590519,48.64,77699.44,0.0,0.99782,0.0,0.51546]
[1779399595052,48.64,77697.21,0.0,0.99782,0.0,0.51634]
[1779399595270,48.64,77697.21,0.0,0.99782,0.0,0.51634]
[1779399595372,48.64,77697.21,0.0,0.99782,0.0,0.51634]
[1779399600641,48.64,77699.42,0.0,0.99782,0.0,0.51547]
[1779399602255,48.64,77691.46,0.0,0.99781,0.0,0.51862]
[1779399603627,48.64,77691.46,0.0,0.99781,0.0,0.51862]
[1779399603704,48.64,77690.71,0.0,0.99781,0.0,0.51891]
[1779399603771,48.64,77690.71,0.0,0.99781,0.0,0.51891]
[1779399609304,48.64,77687.78,0.0,0.9978,0.0,0.52008]
[1779399614339,48.64,77686.91,0.0,0.9978,0.0,0.52042]
[1779399622396,48.64,77686.21,0.0,0.9978,0.0,0.5207]
[1779399624877,48.64,77686.04,0.0,0.9978,0.0,0.52077]
[1779399625027,48.64,77686.04,0.0,0.9978,0.0,0.52077]
[1779399625417,48.64,77685.7,0.0,0.9978,0.0,0.52091]
[1779399626460,48.64,77685.7,0.0,0.9978,0.0,0.52091]
[1779399628437,48.64,77680.19,0.0,0.99779,0.0,0.5231]
[1779399629284,48.64,77680.19,0.0,0.99779,0.0,0.5231]
[1779399634481,48.64,77678.83,0.0,0.99779,0.0,0.52317]
[1779399639516,48.64,77679.26,0.0,0.99779,0.0,0.523]
[1779399644551,48.64,77677.61,0.0,0.99779,0.0,0.52366]
[1779399645528,48.64,77677.61,0.0,0.99779,0.0,0.52366]
[1779399645559,48.64,77677.66,0.0,0.99779,0.0,0.52364]
[1779399645770,48.64,77677.66,0.0,0.99779,0.0,0.52364]
[1779399646566,48.64,77674.26,0.0,0.99778,0.0,0.525]
[1779399648254,48.64,77674.08,0.0,0.99778,0.0,0.52508]
[1779399648268,48.64,77674.08,0.0,0.99778,0.0,0.52508]
[1779399653614,48.64,77671.81,0.0,0.99777,0.0,0.52599]
[1779399655628,48.64,77666.08,0.0,0.99776,0.0,0.52829]
[1779399656630,48.64,77666.08,0.0,0.99776,0.0,0.52829]
[1779399656716,48.64,77666.08,0.0,0.99776,0.0,0.52829]
[1779399658588,48.64,77664.27,0.0,0.99776,0.0,0.52902]
[1779399658768,48.64,77664.27,0.0,0.99776,0.0,0.52902]
[1779399664700,48.64,77661.69,0.0,0.99775,0.0,0.53007]
[1779399666716,48.64,77653.35,0.0,0.99774,0.0,0.53345]
[1779399669997,48.64,77652.79,0.0,0.99774,0.0,0.53368]
[1779399670130,48.64,77652.79,0.0,0.99774,0.0,0.53368]
[1779399670156,48.64,77652.79,0.0,0.99774,0.0,0.53368]
[1779399671267,48.64,77652.79,0.0,0.99774,0.0,0.53368]
[1779399671518,48.64,77652.79,0.0,0.99774,0.0,0.53368]
[1779399675779,48.64,77646.81,0.0,0.99773,0.0,0.53612]
[1779399680814,48.64,77646.76,0.0,0.99773,0.0,0.53614]
[1779399685849,48.64,77646.44,0.0,0.99773,0.0,0.53627]
[1779399690884,48.64,77646.58,0.0,0.99773,0.0,0.53621]
[1779399695919,48.64,77646.35,0.0,0.99773,0.0,0.53582]
[1779399697508,48.64,77646.35,0.0,0.99773,0.0,0.53582]
[1779399697526,48.64,77646.35,0.0,0.99773,0.0,0.53582]
[1779399697557,48.64,77646.34,0.0,0.99773,0.0,0.53583]
[1779399698497,48.64,77646.34,0.0,0.99773,0.0,0.53583]
[1779399698519,48.64,77646.34,0.0,0.99773,0.0,0.53583]
[1779399703975,48.64,77645.34,0.0,0.99773,0.0,0.53623]
[1779399709013,48.64,77649.35,0.0,0.99773,0.0,0.5346]
[1779399710192,48.64,77649.35,0.0,0.99773,0.0,0.5346]
[1779399710273,48.64,77649.35,0.0,0.99773,0.0,0.5346]
[1779399710370,48.64,77651.11,0.0,0.99774,0.0,0.53388]
[1779399711455,48.64,77651.11,0.0,0.99774,0.0,0.53388]
[1779399711521,48.64,77651.11,0.0,0.99774,0.0,0.53388]
[1779399718076,48.64,77653.31,0.0,0.99774,0.0,0.53298]
[1779399727961,48.64,77653.36,0.0,0.99774,0.0,0.53296]
[1779399735196,48.64,77654.01,0.0,0.99774,0.0,0.5327]
[1779399738295,48.64,77654.01,0.0,0.99774,0.0,0.5327]
[1779399738524,48.64,77654.01,0.0,0.99774,0.0,0.5327]
[1779399738625,48.64,77654.01,0.0,0.99774,0.0,0.5327]
[1779399739117,48.64,77654.01,0.0,0.99774,0.0,0.5327]
[1779399739272,48.64,77654.01,0.0,0.99774,0.0,0.5327]
[1779399745268,48.64,77654.04,0.0,0.99774,0.0,0.53269]
[1779399752318,48.64,77651.67,0.0,0.99774,0.0,0.53317]
[1779399755306,48.64,77653.68,0.0,0.99774,0.0,0.53235]
[1779399755520,48.64,77653.68,0.0,0.99774,0.0,0.53235]
[1779399755621,48.64,77653.23,0.0,0.99774,0.0,0.53254]
[1779399756822,48.64,77653.23,0.0,0.99774,0.0,0.53254]
[1779399757023,48.64,77653.23,0.0,0.99774,0.0,0.53254]
[1779399762388,48.64,77652.54,0.0,0.99774,0.0,0.53282]
[1779399767423,48.64,77651.5,0.0,0.99774,0.0,0.53324]
[1779399768385,48.64,77651.5,0.0,0.99774,0.0,0.53324]
[1779399768523,48.64,77651.5,0.0,0.99774,0.0,0.53324]
[1779399768558,48.64,77651.5,0.0,0.99774,0.0,0.53324]
[1779399769726,48.64,77651.5,0.0,0.99774,0.0,0.53324]
[1779399769771,48.64,77651.5,0.0,0.99774,0.0,0.53324]
[1779399780514,48.64,77651.06,0.0,0.99774,0.0,0.53342]
[1779399785549,48.64,77650.54,0.0,0.99774,0.0,0.53363]
[1779399788928,48.64,77649.22,0.0,0.99773,0.0,0.53417]
[1779399789021,48.64,77649.22,0.0,0.99773,0.0,0.53417]
[1779399789578,48.64,77649.0,0.0,0.99773,0.0,0.53426]
[1779399790609,48.64,77649.0,0.0,0.99773,0.0,0.53426]
[1779399790778,48.64,77649.0,0.0,0.99773,0.0,0.53426]
[1779399794618,48.64,77639.05,0.0,0.99772,0.0,0.53832]
[1779399795479,48.64,77639.05,0.0,0.99772,0.0,0.53832]
[1779399795522,48.64,77639.05,0.0,0.99772,0.0,0.53832]
[1779399795625,48.64,77637.4,0.0,0.99771,0.0,0.539]
[1779399796632,48.64,77636.04,0.0,0.99771,0.0,0.53956]
[1779399796987,48.64,77636.04,0.0,0.99771,0.0,0.53956]
[1779399797030,48.64,77636.04,0.0,0.99771,0.0,0.53956]
[1779399804485,48.64,77635.74,0.0,0.99771,0.0,0.53968]
[1779399804525,48.64,77635.74,0.0,0.99771,0.0,0.53968]
[1779399804624,48.64,77635.74,0.0,0.99771,0.0,0.53968]
[1779399806705,48.64,77643.7,0.0,0.99772,0.0,0.53642]
[1779399808240,48.64,77644.9,0.0,0.99773,0.0,0.53593]
[1779399808270,48.64,77644.9,0.0,0.99773,0.0,0.53593]
[1779399808719,48.64,77645.17,0.0,0.99773,0.0,0.53582]
[1779399809143,48.64,77645.17,0.0,0.99773,0.0,0.53582]
[1779399809271,48.64,77645.17,0.0,0.99773,0.0,0.53582]
[1779399814761,48.64,77646.67,0.0,0.99773,0.0,0.53472]
[1779399820803,48.64,77646.48,0.0,0.99773,0.0,0.5348]
[1779399827852,48.64,77648.11,0.0,0.99773,0.0,0.53414]
[1779399831154,48.64,77646.59,0.0,0.99773,0.0,0.53476]
[1779399831269,48.64,77646.59,0.0,0.99773,0.0,0.53476]
[1779399831880,48.64,77641.36,0.0,0.99772,0.0,0.53689]
[1779399832923,48.64,77641.36,0.0,0.99772,0.0,0.53689]
[1779399833028,48.64,77641.39,0.0,0.99772,0.0,0.53688]
[1779399834901,48.64,77638.02,0.0,0.99772,0.0,0.53826]
[1779399839936,48.64,77639.35,0.0,0.99772,0.0,0.53772]
[1779399840833,48.64,77639.35,0.0,0.99772,0.0,0.53772]
[1779399840943,48.64,77644.6,0.0,0.99773,0.0,0.53557]
[1779399841023,48.64,77644.6,0.0,0.99773,0.0,0.53557]
[1779399841950,48.64,77647.1,0.0,0.99773,0.0,0.53455]
[1779399843191,48.64,77647.38,0.0,0.99773,0.0,0.53443]
[1779399843272,48.64,77647.38,0.0,0.99773,0.0,0.53443]
[1779399847704,48.64,77650.23,0.0,0.99774,0.0,0.53327]
[1779399847776,48.64,77650.23,0.0,0.99774,0.0,0.53327]
[1779399847847,48.64,77650.92,0.0,0.99774,0.0,0.53299]
[1779399849989,48.64,77651.15,0.0,0.99774,0.0,0.5329]
[1779399850031,48.64,77651.15,0.0,0.99774,0.0,0.5329]
[1779399851014,48.64,77654.95,0.0,0.99775,0.0,0.53136]
[1779399852042,48.64,77662.5,0.0,0.99776,0.0,0.5283]
[1779399853502,48.64,77662.5,0.0,0.99776,0.0,0.5283]
[1779399853520,48.64,77662.5,0.0,0.99776,0.0,0.5283]
[1779399853998,48.64,77663.34,0.0,0.99776,0.0,0.52796]
[1779399854048,48.64,77668.02,0.0,0.99777,0.0,0.52608]
[1779399855755,48.64,77668.02,0.0,0.99777,0.0,0.52608]
[1779399855774,48.64,77668.02,0.0,0.99777,0.0,0.52608]
[1779399860090,48.64,77665.45,0.0,0.99777,0.0,0.52711]
[1779399865412,48.64,77665.35,0.0,0.99777,0.0,0.52715]
[1779399869404,48.64,77665.36,0.0,0.99777,0.0,0.52715]
[1779399869520,48.64,77665.36,0.0,0.99777,0.0,0.52715]
[1779399869554,48.64,77662.7,0.0,0.99776,0.0,0.52822]
[1779399871242,48.64,77660.69,0.0,0.99776,0.0,0.52903]
[1779399871275,48.64,77660.69,0.0,0.99776,0.0,0.52903]
[1779399876116,48.64,77661.28,0.0,0.99776,0.0,0.52832]
[1779399876273,48.64,77661.28,0.0,0.99776,0.0,0.52832]
[1779399877018,48.64,77661.28,0.0,0.99776,0.0,0.52832]
[1779399876374,48.64,77660.16,0.0,0.99776,0.0,0.52877]
[1779399877270,48.64,77660.16,0.0,0.99776,0.0,0.52877]
[1779399883251,48.64,77658.38,0.0,0.99776,0.0,0.52949]
[1779399884352,48.64,77658.38,0.0,0.99776,0.0,0.52949]
[1779399891307,48.64,77657.86,0.0,0.99776,0.0,0.5297]
[1779399892995,48.64,77657.86,0.0,0.99776,0.0,0.5297]
[1779399893020,48.64,77657.86,0.0,0.99776,0.0,0.5297]
[1779399893321,48.64,77657.31,0.0,0.99775,0.0,0.52992]
[1779399894157,48.64,77657.31,0.0,0.99775,0.0,0.52992]
[1779399894274,48.64,77657.31,0.0,0.99775,0.0,0.52992]
[1779399898278,48.64,77655.18,0.0,0.99775,0.0,0.53078]
[1779399898527,48.64,77655.18,0.0,0.99775,0.0,0.53078]
[1779399898706,48.64,77655.18,0.0,0.99775,0.0,0.53078]
[1779399898782,48.64,77655.18,0.0,0.99775,0.0,0.53078]
[1779399898873,48.64,77653.5,0.0,0.99775,0.0,0.53146]
[1779399903390,48.64,77650.36,0.0,0.99774,0.0,0.53274]
[1779399904582,48.64,77650.36,0.0,0.99774,0.0,0.53274]
[1779399904774,48.64,77650.36,0.0,0.99774,0.0,0.53274]
[1779399904859,48.64,77648.73,0.0,0.99774,0.0,0.5334]
[1779399905323,48.64,77648.73,0.0,0.99774,0.0,0.5334]
[1779399905526,48.64,77648.73,0.0,0.99774,0.0,0.5334]
[1779399911447,48.64,77647.53,0.0,0.99774,0.0,0.53389]
[1779399917291,48.64,77647.23,0.0,0.99774,0.0,0.53401]
[1779399918496,48.64,77644.6,0.0,0.99773,0.0,0.53508]
[1779399919766,48.64,77644.6,0.0,0.99773,0.0,0.53508]
[1779399920025,48.64,77644.6,0.0,0.99773,0.0,0.53508]
[1779399919800,48.64,77644.6,0.0,0.99773,0.0,0.53508]
[1779399920510,48.64,77644.63,0.0,0.99773,0.0,0.53507]
[1779399922872,48.64,77644.63,0.0,0.99773,0.0,0.53507]
[1779399923022,48.64,77644.63,0.0,0.99773,0.0,0.53507]
[1779399927562,48.64,77642.84,0.0,0.99773,0.0,0.5358]
[1779399930762,48.64,77642.27,0.0,0.99773,0.0,0.53604]
[1779399930776,48.64,77642.27,0.0,0.99773,0.0,0.53604]
[1779399931591,48.64,77639.73,0.0,0.99772,0.0,0.53659]
[1779399933603,48.64,77641.76,0.0,0.99773,0.0,0.53576]
[1779399935776,48.64,77641.73,0.0,0.99773,0.0,0.53577]
[1779399935877,48.64,77641.71,0.0,0.99773,0.0,0.53578]
[1779399941624,48.64,77641.47,0.0,0.99773,0.0,0.53588]
[1779399941779,48.64,77641.47,0.0,0.99773,0.0,0.53588]
[1779399947702,48.64,77639.8,0.0,0.99772,0.0,0.53656]
[1779399949803,48.64,77639.8,0.0,0.99772,0.0,0.53656]
[1779399950027,48.64,77639.8,0.0,0.99772,0.0,0.53656]
[1779399950653,48.64,77639.85,0.0,0.99772,0.0,0.53654]
[1779399950771,48.64,77639.85,0.0,0.99772,0.0,0.53654]
[1779399950873,48.64,77639.96,0.0,0.99772,0.0,0.5365]
[1779399958779,48.64,77639.68,0.0,0.99772,0.0,0.53661]
[1779399960883,48.64,77639.58,0.0,0.99772,0.0,0.53665]
[1779399961033,48.64,77639.58,0.0,0.99772,0.0,0.53665]
[1779399967842,48.64,77639.65,0.0,0.99772,0.0,0.53662]
[1779399972877,48.64,77639.39,0.0,0.99772,0.0,0.53673]
[1779399977912,48.64,77638.83,0.0,0.99772,0.0,0.53696]
[1779399982947,48.64,77637.16,0.0,0.99772,0.0,0.53764]
[1779399984248,48.64,77637.2,0.0,0.99772,0.0,0.53763]
[1779399984272,48.64,77637.2,0.0,0.99772,0.0,0.53763]
[1779399985399,48.64,77637.2,0.0,0.99772,0.0,0.53763]
[1779399985520,48.64,77637.2,0.0,0.99772,0.0,0.53763]
[1779399985606,48.64,77637.2,0.0,0.99772,0.0,0.53763]
[1779399991003,48.64,77638.17,0.0,0.99772,0.0,0.53674]
[1779399996039,48.64,77640.69,0.0,0.99773,0.0,0.53571]
[1779399996978,48.64,77640.69,0.0,0.99773,0.0,0.53571]
[1779399997031,48.64,77640.69,0.0,0.99773,0.0,0.53571]
[1779400002863,48.64,77641.11,0.0,0.99773,0.0,0.53554]
[1779400005982,48.64,77641.11,0.0,0.99773,0.0,0.53554]
[1779400006020,48.64,77641.11,0.0,0.99773,0.0,0.53554]
[1779400007026,48.64,77641.11,0.0,0.99773,0.0,0.53554]
[1779400007116,48.64,77641.07,0.0,0.99773,0.0,0.53556]
[1779400007270,48.64,77641.07,0.0,0.99773,0.0,0.53556]
[1779400013158,48.64,77640.24,0.0,0.99773,0.0,0.5359]
[1779400018193,48.64,77640.54,0.0,0.99773,0.0,0.53577]
[1779400028263,48.64,77640.57,0.0,0.99773,0.0,0.53576]
[1779400031484,48.64,77640.32,0.0,0.99773,0.0,0.53586]
[1779400031527,48.64,77640.32,0.0,0.99773,0.0,0.53586]
[1779400037326,48.64,77639.93,0.0,0.99772,0.0,0.53602]
[1779400042840,48.64,77637.7,0.0,0.99772,0.0,0.53694]
[1779400043023,48.64,77637.7,0.0,0.99772,0.0,0.53694]
[1779400044547,48.64,77637.7,0.0,0.99772,0.0,0.53694]
[1779400044770,48.64,77637.7,0.0,0.99772,0.0,0.53694]
[1779400044832,48.64,77637.17,0.0,0.99772,0.0,0.53715]
[1779400052430,48.64,77636.69,0.0,0.99772,0.0,0.53686]
[1779400053953,48.64,77636.69,0.0,0.99772,0.0,0.53686]
[1779400054021,48.64,77636.69,0.0,0.99772,0.0,0.53686]
[1779400060761,48.64,77635.6,0.0,0.99772,0.0,0.53731]
[1779400060769,48.64,77635.6,0.0,0.99772,0.0,0.53731]
[1779400061314,48.64,77635.15,0.0,0.99772,0.0,0.5375]
[1779400061521,48.64,77635.15,0.0,0.99772,0.0,0.5375]
[1779400061622,48.64,77634.75,0.0,0.99772,0.0,0.53766]
[1779400067966,48.64,77633.71,0.0,0.99771,0.0,0.53809]
[1779400068019,48.64,77633.71,0.0,0.99771,0.0,0.53809]
[1779400073578,48.64,77630.62,0.0,0.99771,0.0,0.53936]
[1779400075321,48.64,77630.61,0.0,0.99771,0.0,0.53936]
[1779400075522,48.64,77630.61,0.0,0.99771,0.0,0.53936]
[1779400076152,48.64,77630.61,0.0,0.99771,0.0,0.53936]
[1779400076281,48.64,77630.19,0.0,0.99771,0.0,0.53953]
[1779400076599,48.64,77630.01,0.0,0.99771,0.0,0.53961]
[1779400081634,48.64,77628.03,0.0,0.9977,0.0,0.54042]
[1779400083798,48.64,77628.17,0.0,0.9977,0.0,0.54036]
[1779400084026,48.64,77628.17,0.0,0.9977,0.0,0.54036]
[1779400086669,48.64,77622.9,0.0,0.99769,0.0,0.54254]
[1779400089447,48.64,77621.86,0.0,0.99769,0.0,0.54297]
[1779400089529,48.64,77621.86,0.0,0.99769,0.0,0.54297]
[1779400089690,48.64,77621.59,0.0,0.99769,0.0,0.54308]
[1779400091704,48.64,77615.16,0.0,0.99768,0.0,0.54574]
[1779400092671,48.64,77615.16,0.0,0.99768,0.0,0.54574]
[1779400092772,48.64,77615.16,0.0,0.99768,0.0,0.54574]
[1779400093718,48.64,77605.56,0.0,0.99766,0.0,0.54975]
[1779400094725,48.64,77596.67,0.0,0.99764,0.0,0.55347]
[1779400097746,48.64,77600.94,0.0,0.99765,0.0,0.55168]
[1779400098898,48.64,77600.94,0.0,0.99765,0.0,0.55168]
[1779400099021,48.64,77600.94,0.0,0.99765,0.0,0.55168]
[1779400101168,48.64,77602.01,0.0,0.99765,0.0,0.55123]
[1779400101271,48.64,77602.07,0.0,0.99765,0.0,0.55121]
[1779400101774,48.64,77602.17,0.0,0.99765,0.0,0.55117]
[1779400103787,48.64,77607.75,0.0,0.99766,0.0,0.54883]
[1779400104959,48.64,77607.75,0.0,0.99766,0.0,0.54883]
[1779400105021,48.64,77607.75,0.0,0.99766,0.0,0.54883]
[1779400107865,48.64,77605.08,0.0,0.99766,0.0,0.54995]
[1779400108025,48.64,77605.08,0.0,0.99766,0.0,0.54995]
[1779400108126,48.64,77604.64,0.0,0.99766,0.0,0.55013]
[1779400113859,48.64,77604.85,0.0,0.99766,0.0,0.54955]
[1779400114849,48.64,77604.85,0.0,0.99766,0.0,0.54955]
[1779400115025,48.64,77604.85,0.0,0.99766,0.0,0.54955]
[1779400121915,48.64,77605.02,0.0,0.99766,0.0,0.54948]
[1779400126949,48.64,77605.48,0.0,0.99766,0.0,0.54929]
[1779400131198,48.64,77606.09,0.0,0.99766,0.0,0.54903]
[1779400131275,48.64,77606.09,0.0,0.99766,0.0,0.54903]
[1779400132739,48.64,77605.9,0.0,0.99766,0.0,0.54911]
[1779400132770,48.64,77605.9,0.0,0.99766,0.0,0.54911]
[1779400132992,48.64,77605.79,0.0,0.99766,0.0,0.54916]
[1779400138027,48.64,77606.03,0.0,0.99766,0.0,0.54906]
[1779400139675,48.64,77606.05,0.0,0.99766,0.0,0.54905]
[1779400139772,48.64,77606.05,0.0,0.99766,0.0,0.54905]
[1779400141308,48.64,77603.37,0.0,0.99766,0.0,0.55017]
[1779400141536,48.64,77603.37,0.0,0.99766,0.0,0.55017]
[1779400142056,48.64,77603.26,0.0,0.99766,0.0,0.55021]
[1779400147091,48.64,77603.45,0.0,0.99766,0.0,0.55013]
[1779400151570,48.64,77602.9,0.0,0.99766,0.0,0.55036]
[1779400151772,48.64,77602.9,0.0,0.99766,0.0,0.55036]
[1779400152918,48.64,77602.9,0.0,0.99766,0.0,0.55036]
[1779400153030,48.64,77602.9,0.0,0.99766,0.0,0.55036]
[1779400153134,48.64,77603.04,0.0,0.99766,0.0,0.55031]
[1779400157735,48.64,77603.12,0.0,0.99766,0.0,0.55027]
[1779400163204,48.64,77602.53,0.0,0.99766,0.0,0.55052]
[1779400165583,48.64,77602.74,0.0,0.99766,0.0,0.55043]
[1779400165777,48.64,77602.74,0.0,0.99766,0.0,0.55043]
[1779400176993,48.64,77602.37,0.0,0.99766,0.0,0.55009]
[1779400182337,48.64,77601.47,0.0,0.99765,0.0,0.55047]
[1779400186544,48.64,77600.69,0.0,0.99765,0.0,0.5508]
[1779400186769,48.64,77600.69,0.0,0.99765,0.0,0.5508]
[1779400188133,48.64,77600.69,0.0,0.99765,0.0,0.5508]
[1779400188272,48.64,77600.69,0.0,0.99765,0.0,0.5508]
[1779400188294,48.64,77600.69,0.0,0.99765,0.0,0.5508]
[1779400193414,48.64,77598.75,0.0,0.99765,0.0,0.55161]
[1779400198449,48.64,77598.49,0.0,0.99765,0.0,0.55172]
[1779400199571,48.64,77598.49,0.0,0.99765,0.0,0.55172]
[1779400199769,48.64,77598.49,0.0,0.99765,0.0,0.55172]
[1779400208519,48.64,77597.33,0.0,0.99765,0.0,0.5522]
[1779400213554,48.64,77597.31,0.0,0.99765,0.0,0.55221]
[1779400218589,48.64,77597.11,0.0,0.99765,0.0,0.5523]
[1779400224631,48.64,77597.15,0.0,0.99765,0.0,0.55228]
[1779400227801,48.64,77597.17,0.0,0.99765,0.0,0.55227]
[1779400228031,48.64,77597.17,0.0,0.99765,0.0,0.55227]
[1779400228061,48.64,77597.17,0.0,0.99765,0.0,0.55227]
[1779400229774,48.64,77597.46,0.0,0.99765,0.0,0.55215]
[1779400236718,48.64,77597.38,0.0,0.99765,0.0,0.55169]
[1779400241753,48.64,77597.35,0.0,0.99765,0.0,0.5517]
[1779400242659,48.64,77597.35,0.0,0.99765,0.0,0.5517]
[1779400242773,48.64,77597.35,0.0,0.99765,0.0,0.5517]
[1779400243323,48.64,77597.35,0.0,0.99765,0.0,0.5517]
[1779400243533,48.64,77596.91,0.0,0.99765,0.0,0.55188]
[1779400243634,48.64,77596.91,0.0,0.99765,0.0,0.55188]
[1779400248808,48.64,77596.87,0.0,0.99765,0.0,0.5519]
[1779400256865,48.64,77596.54,0.0,0.99765,0.0,0.55204]
[1779400261901,48.64,77607.21,0.0,0.99767,0.0,0.54758]
[1779400262908,48.64,77613.87,0.0,0.99768,0.0,0.54481]
[1779400264922,48.64,77619.3,0.0,0.99769,0.0,0.54256]
[1779400266936,48.64,77624.1,0.0,0.9977,0.0,0.54058]
[1779400269781,48.64,77624.41,0.0,0.9977,0.0,0.54045]
[1779400270027,48.64,77624.41,0.0,0.9977,0.0,0.54045]
[1779400276000,48.64,77626.68,0.0,0.99771,0.0,0.53951]
[1779400280031,48.64,77626.39,0.0,0.99771,0.0,0.53963]
[1779400280274,48.64,77626.39,0.0,0.99771,0.0,0.53963]
[1779400280356,48.64,77626.39,0.0,0.99771,0.0,0.53963]
[1779400281320,48.64,77626.39,0.0,0.99771,0.0,0.53963]
[1779400281520,48.64,77626.64,0.0,0.99771,0.0,0.53953]
[1779400287077,48.64,77628.42,0.0,0.99771,0.0,0.5388]
[1779400292112,48.64,77628.84,0.0,0.99771,0.0,0.53814]
[1779400292673,48.64,77628.84,0.0,0.99771,0.0,0.53814]
[1779400292769,48.64,77628.84,0.0,0.99771,0.0,0.53814]
[1779400294313,48.64,77629.39,0.0,0.99771,0.0,0.53791]
[1779400294373,48.64,77629.14,0.0,0.99771,0.0,0.53802]
[1779400294526,48.64,77629.14,0.0,0.99771,0.0,0.53802]
[1779400300168,48.64,77630.19,0.0,0.99772,0.0,0.53759]
[1779400303497,48.64,77630.56,0.0,0.99772,0.0,0.53743]
[1779400303522,48.64,77630.56,0.0,0.99772,0.0,0.53743]
[1779400309231,48.64,77631.11,0.0,0.99772,0.0,0.53721]
[1779400310079,48.64,77631.11,0.0,0.99772,0.0,0.53721]
[1779400310271,48.64,77631.11,0.0,0.99772,0.0,0.53721]
[1779400310302,48.64,77631.11,0.0,0.99772,0.0,0.53721]
[1779400310372,48.64,77629.44,0.0,0.99771,0.0,0.53789]
[1779400310520,48.64,77629.44,0.0,0.99771,0.0,0.53789]
[1779400316280,48.64,77631.22,0.0,0.99772,0.0,0.53716]
[1779400316942,48.64,77631.22,0.0,0.99772,0.0,0.53716]
[1779400317033,48.64,77631.22,0.0,0.99772,0.0,0.53716]
[1779400317355,48.64,77631.22,0.0,0.99772,0.0,0.53716]
[1779400317457,48.64,77631.23,0.0,0.99772,0.0,0.53716]
[1779400317524,48.64,77631.23,0.0,0.99772,0.0,0.53716]
[1779400326350,48.64,77631.26,0.0,0.99772,0.0,0.53715]
[1779400328930,48.64,77631.26,0.0,0.99772,0.0,0.53715]
[1779400329021,48.64,77631.26,0.0,0.99772,0.0,0.53715]
[1779400332504,48.64,77631.19,0.0,0.99772,0.0,0.53718]
[1779400332529,48.64,77631.19,0.0,0.99772,0.0,0.53718]
[1779400332596,48.64,77631.19,0.0,0.99772,0.0,0.53718]
[1779400338434,48.64,77631.32,0.0,0.99772,0.0,0.53712]
[1779400345483,48.64,77631.38,0.0,0.99772,0.0,0.5371]
[1779400351525,48.64,77631.28,0.0,0.99772,0.0,0.53665]
[1779400356560,48.64,77631.08,0.0,0.99772,0.0,0.53674]
[1779400361598,48.64,77631.15,0.0,0.99772,0.0,0.53671]
[1779400366633,48.64,77631.03,0.0,0.99772,0.0,0.53676]
[1779400370664,48.64,77640.86,0.0,0.99774,0.0,0.53274]
[1779400371671,48.64,77644.06,0.0,0.99774,0.0,0.53144]
[1779400376705,48.64,77645.15,0.0,0.99775,0.0,0.531]
[1779400377579,48.64,77645.15,0.0,0.99775,0.0,0.531]
[1779400377775,48.64,77645.15,0.0,0.99775,0.0,0.531]
[1779400384762,48.64,77646.61,0.0,0.99775,0.0,0.53041]
[1779400389662,48.64,77647.45,0.0,0.99775,0.0,0.53007]
[1779400389778,48.64,77647.45,0.0,0.99775,0.0,0.53007]
[1779400389836,48.64,77647.45,0.0,0.99775,0.0,0.53007]
[1779400390855,48.64,77647.45,0.0,0.99775,0.0,0.53007]
[1779400391027,48.64,77647.45,0.0,0.99775,0.0,0.53007]
[1779400396846,48.64,77647.33,0.0,0.99775,0.0,0.53012]
[1779400401881,48.64,77647.5,0.0,0.99775,0.0,0.53005]
[1779400406916,48.64,77647.6,0.0,0.99775,0.0,0.53001]
[1779400411951,48.64,77648.19,0.0,0.99775,0.0,0.52929]
[1779400418999,48.64,77648.03,0.0,0.99775,0.0,0.52935]
[1779400424036,48.64,77647.84,0.0,0.99775,0.0,0.52943]
[1779400427920,48.64,77648.73,0.0,0.99776,0.0,0.52907]
[1779400428027,48.64,77648.73,0.0,0.99776,0.0,0.52907]
[1779400428063,48.64,77648.08,0.0,0.99775,0.0,0.52933]
[1779400428988,48.64,77648.08,0.0,0.99775,0.0,0.52933]
[1779400429029,48.64,77648.08,0.0,0.99775,0.0,0.52933]
[1779400437127,48.64,77648.19,0.0,0.99775,0.0,0.52929]
[1779400437991,48.64,77648.19,0.0,0.99775,0.0,0.52929]
[1779400438030,48.64,77648.19,0.0,0.99775,0.0,0.52929]
[1779400438134,48.64,77649.38,0.0,0.99776,0.0,0.52881]
[1779400438823,48.64,77649.38,0.0,0.99776,0.0,0.52881]
[1779400439021,48.64,77649.38,0.0,0.99776,0.0,0.52881]
[1779400444101,48.64,77647.94,0.0,0.99775,0.0,0.52939]
[1779400444273,48.64,77647.94,0.0,0.99775,0.0,0.52939]
[1779400444372,48.64,77648.8,0.0,0.99776,0.0,0.52904]
[1779400445463,48.64,77648.8,0.0,0.99776,0.0,0.52904]
[1779400445522,48.64,77648.8,0.0,0.99776,0.0,0.52904]
[1779400452232,48.64,77651.3,0.0,0.99776,0.0,0.52803]
[1779400457267,48.64,77651.26,0.0,0.99776,0.0,0.52805]
[1779400461334,48.64,77651.46,0.0,0.99776,0.0,0.52797]
[1779400461525,48.64,77651.46,0.0,0.99776,0.0,0.52797]
[1779400464997,48.64,77651.41,0.0,0.99776,0.0,0.52799]
[1779400465027,48.64,77651.41,0.0,0.99776,0.0,0.52799]
[1779400465322,48.64,77651.34,0.0,0.99776,0.0,0.52802]
[1779400469608,48.64,77651.2,0.0,0.99776,0.0,0.52807]
[1779400469772,48.64,77651.2,0.0,0.99776,0.0,0.52807]
[1779400477410,48.64,77650.82,0.0,0.99776,0.0,0.52775]
[1779400483452,48.64,77652.68,0.0,0.99777,0.0,0.527]
[1779400488487,48.64,77652.32,0.0,0.99776,0.0,0.52714]
[1779400490367,48.64,77652.39,0.0,0.99776,0.0,0.52711]
[1779400490524,48.64,77652.39,0.0,0.99776,0.0,0.52711]
[1779400490587,48.64,77652.18,0.0,0.99776,0.0,0.5272]
[1779400491425,48.64,77652.18,0.0,0.99776,0.0,0.5272]
[1779400491535,48.64,77652.18,0.0,0.99776,0.0,0.5272]
[1779400497551,48.64,77652.21,0.0,0.99776,0.0,0.52718]
[1779400502585,48.64,77652.13,0.0,0.99776,0.0,0.52722]
[1779400508628,48.64,77652.39,0.0,0.99776,0.0,0.52711]
[1779400513663,48.64,77652.39,0.0,0.99776,0.0,0.52711]
[1779400520712,48.64,77653.15,0.0,0.99777,0.0,0.52681]
[1779400525040,48.64,77653.17,0.0,0.99777,0.0,0.5268]
[1779400525274,48.64,77653.17,0.0,0.99777,0.0,0.5268]
[1779400525373,48.64,77653.17,0.0,0.99777,0.0,0.5268]
[1779400525956,48.64,77653.17,0.0,0.99777,0.0,0.5268]
[1779400526026,48.64,77653.17,0.0,0.99777,0.0,0.5268]
[1779400532796,48.64,77652.94,0.0,0.99777,0.0,0.52641]
[1779400538839,48.64,77652.92,0.0,0.99777,0.0,0.52642]
[1779400544881,48.64,77652.92,0.0,0.99777,0.0,0.52642]
[1779400549706,48.64,77653.24,0.0,0.99777,0.0,0.52629]
[1779400549771,48.64,77653.15,0.0,0.99777,0.0,0.52633]
[1779400550280,48.64,77653.15,0.0,0.99777,0.0,0.52633]
[1779400550526,48.64,77653.15,0.0,0.99777,0.0,0.52633]
[1779400550528,48.64,77653.17,0.0,0.99777,0.0,0.52632]
[1779400555958,48.64,77653.23,0.0,0.99777,0.0,0.5263]
[1779400560993,48.64,77653.42,0.0,0.99777,0.0,0.52622]
[1779400562000,48.64,77648.47,0.0,0.99776,0.0,0.52821]
[1779400563218,48.64,77648.47,0.0,0.99776,0.0,0.52821]
[1779400563270,48.64,77648.47,0.0,0.99776,0.0,0.52821]
[1779400563319,48.64,77647.08,0.0,0.99776,0.0,0.52878]
[1779400564417,48.64,77647.08,0.0,0.99776,0.0,0.52878]
[1779400564523,48.64,77647.08,0.0,0.99776,0.0,0.52878]
[1779400570058,48.64,77646.06,0.0,0.99775,0.0,0.52919]
[1779400572072,48.64,77635.16,0.0,0.99773,0.0,0.53362]
[1779400573079,48.64,77629.53,0.0,0.99772,0.0,0.53591]
[1779400574578,48.64,77629.53,0.0,0.99772,0.0,0.53591]
[1779400574611,48.64,77629.16,0.0,0.99772,0.0,0.53607]
[1779400574770,48.64,77629.16,0.0,0.99772,0.0,0.53607]
[1779400575093,48.64,77628.97,0.0,0.99772,0.0,0.53614]
[1779400577178,48.64,77628.34,0.0,0.99772,0.0,0.5364]
[1779400577270,48.64,77628.34,0.0,0.99772,0.0,0.5364]
[1779400580130,48.64,77623.17,0.0,0.99771,0.0,0.53852]
[1779400581751,48.64,77621.22,0.0,0.99771,0.0,0.53932]
[1779400581775,48.64,77621.22,0.0,0.99771,0.0,0.53932]
[1779400586755,48.64,77619.93,0.0,0.9977,0.0,0.53985]
[1779400586769,48.64,77619.93,0.0,0.9977,0.0,0.53985]
[1779400587179,48.64,77619.89,0.0,0.9977,0.0,0.53987]
[1779400593221,48.64,77619.54,0.0,0.99771,0.0,0.53953]
[1779400594992,48.64,77618.02,0.0,0.9977,0.0,0.54015]
[1779400595029,48.64,77618.02,0.0,0.9977,0.0,0.54015]
[1779400600271,48.64,77618.4,0.0,0.9977,0.0,0.54]
[1779400608530,48.64,77618.05,0.0,0.9977,0.0,0.54014]
[1779400608621,48.64,77618.05,0.0,0.9977,0.0,0.54014]
[1779400609919,48.64,77618.05,0.0,0.9977,0.0,0.54014]
[1779400610022,48.64,77618.05,0.0,0.9977,0.0,0.54014]
[1779400613393,48.64,77618.05,0.0,0.9977,0.0,0.54014]
[1779400621449,48.64,77618.0,0.0,0.9977,0.0,0.54016]
[1779400628498,48.64,77617.43,0.0,0.9977,0.0,0.5404]
[1779400628990,48.64,77617.43,0.0,0.9977,0.0,0.5404]
[1779400629021,48.64,77617.43,0.0,0.9977,0.0,0.5404]
[1779400629505,48.64,77617.37,0.0,0.9977,0.0,0.54042]
[1779400630088,48.64,77617.37,0.0,0.9977,0.0,0.54042]
[1779400630272,48.64,77617.37,0.0,0.9977,0.0,0.54042]
[1779400643604,48.64,77617.1,0.0,0.9977,0.0,0.54053]
[1779400646625,48.64,77611.63,0.0,0.99769,0.0,0.54279]
[1779400647246,48.64,77611.63,0.0,0.99769,0.0,0.54279]
[1779400647272,48.64,77611.63,0.0,0.99769,0.0,0.54279]
[1779400647632,48.64,77609.53,0.0,0.99769,0.0,0.54366]
[1779400648042,48.64,77609.53,0.0,0.99769,0.0,0.54366]
[1779400648277,48.64,77609.53,0.0,0.99769,0.0,0.54366]
[1779400653674,48.64,77608.61,0.0,0.99769,0.0,0.54355]
[1779400658710,48.64,77608.21,0.0,0.99768,0.0,0.54372]
[1779400660117,48.64,77608.21,0.0,0.99768,0.0,0.54372]
[1779400660270,48.64,77608.21,0.0,0.99768,0.0,0.54372]
[1779400660724,48.64,77607.87,0.0,0.99768,0.0,0.54386]
[1779400661480,48.64,77607.87,0.0,0.99768,0.0,0.54386]
[1779400661533,48.64,77607.87,0.0,0.99768,0.0,0.54386]
[1779400670794,48.64,77606.02,0.0,0.99768,0.0,0.54463]
[1779400673780,48.64,77606.16,0.0,0.99768,0.0,0.54457]
[1779400673815,48.64,77606.17,0.0,0.99768,0.0,0.54456]
[1779400674024,48.64,77606.17,0.0,0.99768,0.0,0.54456]
[1779400675405,48.64,77606.17,0.0,0.99768,0.0,0.54456]
[1779400675527,48.64,77606.17,0.0,0.99768,0.0,0.54456]
[1779400675829,48.64,77606.16,0.0,0.99768,0.0,0.54457]
[1779400677550,48.64,77604.92,0.0,0.99768,0.0,0.54508]
[1779400678315,48.64,77604.92,0.0,0.99768,0.0,0.54508]
[1779400678527,48.64,77604.92,0.0,0.99768,0.0,0.54508]
[1779400678627,48.64,77600.66,0.0,0.99767,0.0,0.54686]
[1779400678850,48.64,77596.19,0.0,0.99766,0.0,0.54872]
[1779400684892,48.64,77595.56,0.0,0.99766,0.0,0.54898]
[1779400690309,48.64,77594.86,0.0,0.99766,0.0,0.54928]
[1779400690522,48.64,77594.86,0.0,0.99766,0.0,0.54928]
[1779400693955,48.64,77591.87,0.0,0.99765,0.0,0.55053]
[1779400695424,48.64,77591.87,0.0,0.99765,0.0,0.55053]
[1779400695527,48.64,77591.87,0.0,0.99765,0.0,0.55053]
[1779400702011,48.64,77590.94,0.0,0.99765,0.0,0.55092]
[1779400704365,48.64,77591.04,0.0,0.99765,0.0,0.55088]
[1779400704526,48.64,77591.04,0.0,0.99765,0.0,0.55088]
[1779400704625,48.64,77589.53,0.0,0.99765,0.0,0.55151]
[1779400711076,48.64,77589.25,0.0,0.99765,0.0,0.55113]
[1779400712099,48.64,77589.25,0.0,0.99765,0.0,0.55113]
[1779400712274,48.64,77589.25,0.0,0.99765,0.0,0.55113]
[1779400718125,48.64,77589.32,0.0,0.99765,0.0,0.5511]
[1779400723162,48.64,77588.06,0.0,0.99765,0.0,0.55163]
[1779400726837,48.64,77587.15,0.0,0.99764,0.0,0.55201]
[1779400726871,48.64,77584.1,0.0,0.99764,0.0,0.5533]
[1779400727026,48.64,77584.1,0.0,0.99764,0.0,0.5533]
[1779400732225,48.64,77582.85,0.0,0.99764,0.0,0.55382]
[1779400735246,48.64,77581.04,0.0,0.99763,0.0,0.55459]
[1779400737400,48.64,77581.17,0.0,0.99763,0.0,0.55453]
[1779400737531,48.64,77581.17,0.0,0.99763,0.0,0.55453]
[1779400739278,48.64,77584.58,0.0,0.99764,0.0,0.55309]
[1779400740284,48.64,77600.38,0.0,0.99767,0.0,0.54648]
[1779400741743,48.64,77600.38,0.0,0.99767,0.0,0.54648]
[1779400741844,48.64,77601.62,0.0,0.99767,0.0,0.54596]
[1779400743320,48.64,77601.66,0.0,0.99767,0.0,0.54595]
[1779400748340,48.64,77601.71,0.0,0.99767,0.0,0.54593]
[1779400751287,48.64,77601.75,0.0,0.99767,0.0,0.54591]
[1779400751378,48.64,77601.75,0.0,0.99767,0.0,0.54591]
[1779400754658,48.64,77601.88,0.0,0.99767,0.0,0.54586]
[1779400754772,48.64,77601.88,0.0,0.99767,0.0,0.54586]
[1779400759417,48.64,77586.46,0.0,0.99764,0.0,0.5523]
[1779400760424,48.64,77583.12,0.0,0.99764,0.0,0.55371]
[1779400761431,48.64,77584.58,0.0,0.99764,0.0,0.55309]
[1779400762406,48.64,77584.58,0.0,0.99764,0.0,0.55309]
[1779400762540,48.64,77584.58,0.0,0.99764,0.0,0.55309]
[1779400763445,48.64,77587.5,0.0,0.99765,0.0,0.55187]
[1779400767275,48.64,77588.6,0.0,0.99765,0.0,0.5514]
[1779400767376,48.64,77588.6,0.0,0.99765,0.0,0.5514]
[1779400768833,48.64,77588.6,0.0,0.99765,0.0,0.5514]
[1779400769036,48.64,77588.12,0.0,0.99765,0.0,0.55161]
[1779400773515,48.64,77593.32,0.0,0.99766,0.0,0.54893]
[1779400774705,48.64,77593.32,0.0,0.99766,0.0,0.54893]
[1779400774772,48.64,77593.32,0.0,0.99766,0.0,0.54893]
[1779400775529,48.64,77599.89,0.0,0.99767,0.0,0.54619]
[1779400777423,48.64,77600.25,0.0,0.99767,0.0,0.54604]
[1779400777524,48.64,77600.25,0.0,0.99767,0.0,0.54604]
[1779400777543,48.64,77601.07,0.0,0.99767,0.0,0.5457]
[1779400782577,48.64,77601.4,0.0,0.99768,0.0,0.54556]
[1779400783181,48.64,77601.4,0.0,0.99768,0.0,0.54556]
[1779400783281,48.64,77601.4,0.0,0.99768,0.0,0.54556]
[1779400788620,48.64,77602.67,0.0,0.99768,0.0,0.54503]
[1779400793655,48.64,77605.0,0.0,0.99768,0.0,0.54407]
[1779400794225,48.64,77605.0,0.0,0.99768,0.0,0.54407]
[1779400794270,48.64,77605.0,0.0,0.99768,0.0,0.54407]
[1779400796248,48.64,77605.81,0.0,0.99768,0.0,0.54373]
[1779400796278,48.64,77605.81,0.0,0.99768,0.0,0.54373]
[1779400796676,48.64,77605.78,0.0,0.99768,0.0,0.54374]
[1779400801726,48.64,77634.62,0.0,0.99774,0.0,0.5319]
[1779400802731,48.64,77639.99,0.0,0.99775,0.0,0.52972]
[1779400803737,48.64,77616.49,0.0,0.99771,0.0,0.53932]
[1779400805753,48.64,77616.01,0.0,0.9977,0.0,0.53952]
[1779400807996,48.64,77613.07,0.0,0.9977,0.0,0.54073]
[1779400808036,48.64,77613.07,0.0,0.9977,0.0,0.54073]
[1779400813808,48.64,77612.39,0.0,0.9977,0.0,0.54101]
[1779400817836,48.64,77605.51,0.0,0.99768,0.0,0.54386]
[1779400818843,48.64,77601.24,0.0,0.99768,0.0,0.54563]
[1779400820644,48.64,77601.38,0.0,0.99768,0.0,0.54557]
[1779400820771,48.64,77601.38,0.0,0.99768,0.0,0.54557]
[1779400822351,48.64,77601.3,0.0,0.99768,0.0,0.5456]
[1779400822521,48.64,77601.3,0.0,0.99768,0.0,0.5456]
[1779400822871,48.64,77601.57,0.0,0.99768,0.0,0.54549]
[1779400827908,48.64,77599.78,0.0,0.99767,0.0,0.54624]
[1779400828808,48.64,77599.78,0.0,0.99767,0.0,0.54624]
[1779400829037,48.64,77598.34,0.0,0.99767,0.0,0.54684]
[1779400830928,48.64,77589.23,0.0,0.99765,0.0,0.55064]
[1779400833180,48.64,77590.08,0.0,0.99765,0.0,0.54979]
[1779400833273,48.64,77590.08,0.0,0.99765,0.0,0.54979]
[1779400834526,48.64,77590.33,0.0,0.99766,0.0,0.54969]
[1779400834771,48.64,77590.33,0.0,0.99766,0.0,0.54969]
[1779400834956,48.64,77590.48,0.0,0.99766,0.0,0.54963]
[1779400837977,48.64,77586.69,0.0,0.99765,0.0,0.55121]
[1779400838987,48.64,77582.48,0.0,0.99764,0.0,0.55298]
[1779400839994,48.64,77578.18,0.0,0.99763,0.0,0.5548]
[1779400841712,48.64,77574.95,0.0,0.99762,0.0,0.55616]
[1779400841769,48.64,77574.95,0.0,0.99762,0.0,0.55616]
[1779400847044,48.64,77572.22,0.0,0.99762,0.0,0.55732]
[1779400850781,48.64,77571.87,0.0,0.99762,0.0,0.55747]
[1779400851023,48.64,77571.87,0.0,0.99762,0.0,0.55747]
[1779400852024,48.64,77572.12,0.0,0.99762,0.0,0.55736]
[1779400852272,48.64,77571.89,0.0,0.99762,0.0,0.55746]
[1779400852373,48.64,77571.4,0.0,0.99762,0.0,0.55766]
[1779400856056,48.64,77570.39,0.0,0.99762,0.0,0.55809]
[1779400856271,48.64,77570.39,0.0,0.99762,0.0,0.55809]
[1779400857119,48.64,77563.99,0.0,0.9976,0.0,0.56081]
[1779400859133,48.64,77549.02,0.0,0.99757,0.0,0.56723]
[1779400860140,48.64,77545.02,0.0,0.99756,0.0,0.56895]
[1779400863186,48.64,77545.31,0.0,0.99756,0.0,0.56883]
[1779400863270,48.64,77545.31,0.0,0.99756,0.0,0.56883]
[1779400866182,48.64,77550.44,0.0,0.99757,0.0,0.56662]
[1779400867388,48.64,77550.44,0.0,0.99757,0.0,0.56662]
[1779400868198,48.64,77556.98,0.0,0.99759,0.0,0.56381]
[1779400870846,48.64,77559.88,0.0,0.99759,0.0,0.56257]
[1779400872008,48.64,77561.55,0.0,0.9976,0.0,0.56186]
[1779400872272,48.64,77559.84,0.0,0.99759,0.0,0.56259]
[1779400872373,48.64,77558.72,0.0,0.99759,0.0,0.56306]
[1779400878033,48.64,77558.17,0.0,0.99759,0.0,0.5633]
[1779400879030,48.64,77558.17,0.0,0.99759,0.0,0.5633]
[1779400887095,48.64,77561.4,0.0,0.9976,0.0,0.56192]
[1779400887335,48.64,77566.19,0.0,0.99761,0.0,0.55988]
[1779400889343,48.64,77570.27,0.0,0.99761,0.0,0.55814]
[1779400890689,48.64,77570.27,0.0,0.99761,0.0,0.55814]
[1779400890771,48.64,77570.27,0.0,0.99761,0.0,0.55814]
[1779400891034,48.64,77570.27,0.0,0.99761,0.0,0.55814]
[1779400890962,48.64,77571.51,0.0,0.99762,0.0,0.55762]
[1779400896392,48.64,77571.78,0.0,0.99762,0.0,0.557]
[1779400901427,48.64,77577.61,0.0,0.99763,0.0,0.55454]
[1779400905745,48.64,77578.7,0.0,0.99763,0.0,0.55408]
[1779400905778,48.64,77578.7,0.0,0.99763,0.0,0.55408]
[1779400905795,48.64,77578.06,0.0,0.99763,0.0,0.55435]
[1779400906159,48.64,77578.06,0.0,0.99763,0.0,0.55435]
[1779400906273,48.64,77578.06,0.0,0.99763,0.0,0.55435]
[1779400911315,48.64,77574.04,0.0,0.99762,0.0,0.55605]
[1779400911416,48.64,77574.04,0.0,0.99762,0.0,0.55605]
[1779400911526,48.64,77574.04,0.0,0.99762,0.0,0.55605]
[1779400911623,48.64,77574.04,0.0,0.99762,0.0,0.55605]
[1779400920560,48.64,77574.15,0.0,0.99762,0.0,0.556]
[1779400925595,48.64,77573.33,0.0,0.99762,0.0,0.55635]
[1779400927734,48.64,77573.49,0.0,0.99762,0.0,0.55628]
[1779400927774,48.64,77573.49,0.0,0.99762,0.0,0.55628]
[1779400927836,48.64,77573.55,0.0,0.99762,0.0,0.55625]
[1779400928619,48.64,77580.44,0.0,0.99764,0.0,0.55334]
[1779400930630,48.64,77588.81,0.0,0.99765,0.0,0.54983]
[1779400932503,48.64,77590.45,0.0,0.99766,0.0,0.54914]
[1779400932527,48.64,77590.45,0.0,0.99766,0.0,0.54914]
[1779400934659,48.64,77595.39,0.0,0.99767,0.0,0.54708]
[1779400939693,48.64,77598.55,0.0,0.99767,0.0,0.54576]
[1779400941708,48.64,77603.89,0.0,0.99768,0.0,0.54355]
[1779400943722,48.64,77610.12,0.0,0.9977,0.0,0.54097]
[1779400944433,48.64,77610.12,0.0,0.9977,0.0,0.54097]
[1779400944525,48.64,77610.12,0.0,0.9977,0.0,0.54097]
[1779400944729,48.64,77610.97,0.0,0.9977,0.0,0.54062]
[1779400945197,48.64,77610.97,0.0,0.9977,0.0,0.54062]
[1779400945270,48.64,77610.97,0.0,0.9977,0.0,0.54062]
[1779400950420,48.64,77612.91,0.0,0.9977,0.0,0.53982]
[1779400950523,48.64,77612.91,0.0,0.9977,0.0,0.53982]
[1779400950770,48.64,77612.39,0.0,0.9977,0.0,0.54003]
[1779400951804,48.64,77612.39,0.0,0.9977,0.0,0.54003]
[1779400952020,48.64,77612.39,0.0,0.9977,0.0,0.54003]
[1779400957820,48.64,77604.93,0.0,0.99769,0.0,0.54262]
[1779400958827,48.64,77595.47,0.0,0.99767,0.0,0.54655]
[1779400960841,48.64,77597.55,0.0,0.99767,0.0,0.54569]
[1779400961835,48.64,77597.55,0.0,0.99767,0.0,0.54569]
[1779400962025,48.64,77597.55,0.0,0.99767,0.0,0.54569]
[1779400962126,48.64,77599.96,0.0,0.99768,0.0,0.54469]
[1779400963156,48.64,77599.79,0.0,0.99768,0.0,0.54476]
[1779400963273,48.64,77599.79,0.0,0.99768,0.0,0.54476]
[1779400968897,48.64,77596.82,0.0,0.99767,0.0,0.54599]
[1779400971919,48.64,77601.12,0.0,0.99768,0.0,0.5442]
[1779400973291,48.64,77600.74,0.0,0.99768,0.0,0.54436]
[1779400973525,48.64,77600.74,0.0,0.99768,0.0,0.54436]
[1779400973932,48.64,77599.83,0.0,0.99768,0.0,0.54474]
[1779400974215,48.64,77599.83,0.0,0.99768,0.0,0.54474]
[1779400974272,48.64,77599.83,0.0,0.99768,0.0,0.54474]
[1779400975946,48.64,77604.73,0.0,0.99769,0.0,0.54271]
[1779400976758,48.64,77604.73,0.0,0.99769,0.0,0.54271]
[1779400976777,48.64,77604.73,0.0,0.99769,0.0,0.54271]
[1779400976953,48.64,77605.21,0.0,0.99769,0.0,0.54251]
[1779400980987,48.64,77609.33,0.0,0.9977,0.0,0.54081]
[1779400983000,48.64,77617.43,0.0,0.99771,0.0,0.53747]
[1779400985016,48.64,77618.49,0.0,0.99772,0.0,0.53704]
[1779400987298,48.64,77617.98,0.0,0.99771,0.0,0.53725]
[1779400987523,48.64,77617.98,0.0,0.99771,0.0,0.53725]
[1779400989469,48.64,77619.42,0.0,0.99772,0.0,0.53665]
[1779400992066,48.64,77625.94,0.0,0.99773,0.0,0.53399]
[1779400993073,48.64,77629.91,0.0,0.99774,0.0,0.53237]
[1779400994080,48.64,77633.8,0.0,0.99775,0.0,0.53079]
[1779400999122,48.64,77641.77,0.0,0.99776,0.0,0.52756]
[1779401000756,48.64,77644.5,0.0,0.99777,0.0,0.52646]
[1779401000777,48.64,77644.5,0.0,0.99777,0.0,0.52646]
[1779401001134,48.64,77644.26,0.0,0.99777,0.0,0.52656]
[1779401002795,48.64,77644.44,0.0,0.99777,0.0,0.52648]
[1779401003020,48.64,77644.44,0.0,0.99777,0.0,0.52648]
[1779401009190,48.64,77644.52,0.0,0.99777,0.0,0.52645]
[1779401014225,48.64,77646.16,0.0,0.99777,0.0,0.52531]
[1779401015232,48.64,77649.4,0.0,0.99778,0.0,0.52401]
[1779401017788,48.64,77650.62,0.0,0.99778,0.0,0.52352]
[1779401018022,48.64,77650.62,0.0,0.99778,0.0,0.52352]
[1779401018122,48.64,77650.36,0.0,0.99778,0.0,0.52363]
[1779401018690,48.64,77650.36,0.0,0.99778,0.0,0.52363]
[1779401018782,48.64,77650.36,0.0,0.99778,0.0,0.52363]
[1779401022281,48.64,77662.28,0.0,0.9978,0.0,0.51886]
[1779401024295,48.64,77665.14,0.0,0.99781,0.0,0.51773]
[1779401026299,48.64,77666.12,0.0,0.99781,0.0,0.51734]
[1779401026521,48.64,77666.12,0.0,0.99781,0.0,0.51734]
[1779401026619,48.64,77666.26,0.0,0.99781,0.0,0.51728]
[1779401027828,48.64,77666.26,0.0,0.99781,0.0,0.51728]
[1779401028021,48.64,77666.26,0.0,0.99781,0.0,0.51728]
[1779401029330,48.64,77669.37,0.0,0.99781,0.0,0.51605]
[1779401030338,48.64,77672.47,0.0,0.99782,0.0,0.51482]
[1779401031932,48.64,77672.47,0.0,0.99782,0.0,0.51482]
[1779401033862,48.64,77673.79,0.0,0.99782,0.0,0.5143]
[1779401034045,48.64,77673.79,0.0,0.99782,0.0,0.5143]
[1779401034065,48.64,77674.72,0.0,0.99783,0.0,0.51394]
[1779401035373,48.64,77680.69,0.0,0.99784,0.0,0.51159]
[1779401037972,48.64,77681.23,0.0,0.99784,0.0,0.51137]
[1779401038023,48.64,77681.23,0.0,0.99784,0.0,0.51137]
[1779401041415,48.64,77674.95,0.0,0.99783,0.0,0.51385]
[1779401043526,48.64,77675.81,0.0,0.99783,0.0,0.51351]
[1779401043771,48.64,77675.81,0.0,0.99783,0.0,0.51351]
[1779401043812,48.64,77676.54,0.0,0.99783,0.0,0.51322]
[1779401045144,48.64,77676.54,0.0,0.99783,0.0,0.51322]
[1779401045271,48.64,77677.67,0.0,0.99783,0.0,0.51277]
[1779401048464,48.64,77682.98,0.0,0.99784,0.0,0.51069]
[1779401052609,48.64,77685.17,0.0,0.99784,0.0,0.50983]
[1779401052773,48.64,77685.17,0.0,0.99784,0.0,0.50983]
[1779401053097,48.64,77685.17,0.0,0.99784,0.0,0.50983]
[1779401053269,48.64,77685.17,0.0,0.99784,0.0,0.50983]
[1779401053196,48.64,77685.09,0.0,0.99784,0.0,0.50986]
[1779401055513,48.64,77681.06,0.0,0.99784,0.0,0.51144]
[1779401060377,48.64,77679.35,0.0,0.99783,0.0,0.51211]
[1779401060523,48.64,77679.35,0.0,0.99783,0.0,0.51211]
[1779401060788,48.64,77679.35,0.0,0.99783,0.0,0.51211]
[1779401061025,48.64,77679.35,0.0,0.99783,0.0,0.51211]
[1779401061125,48.64,77679.67,0.0,0.99783,0.0,0.51199]
[1779401066590,48.64,77680.69,0.0,0.99784,0.0,0.51159]
[1779401068698,48.64,77680.72,0.0,0.99784,0.0,0.51157]
[1779401068818,48.64,77680.72,0.0,0.99784,0.0,0.51157]
[1779401069029,48.64,77680.72,0.0,0.99784,0.0,0.51157]
[1779401069128,48.64,77680.42,0.0,0.99784,0.0,0.51169]
[1779401069296,48.64,77680.42,0.0,0.99784,0.0,0.51169]
[1779401069521,48.64,77680.42,0.0,0.99784,0.0,0.51169]
[1779401074646,48.64,77682.92,0.0,0.99784,0.0,0.51024]
[1779401078968,48.64,77681.59,0.0,0.99784,0.0,0.51076]
[1779401079029,48.64,77681.59,0.0,0.99784,0.0,0.51076]
[1779401079129,48.64,77681.94,0.0,0.99784,0.0,0.51063]
[1779401080361,48.64,77682.25,0.0,0.99784,0.0,0.5105]
[1779401080527,48.64,77682.25,0.0,0.99784,0.0,0.5105]
[1779401085723,48.64,77681.83,0.0,0.99784,0.0,0.51067]
[1779401090758,48.64,77676.73,0.0,0.99783,0.0,0.51267]
[1779401091473,48.64,77676.73,0.0,0.99783,0.0,0.51267]
[1779401091530,48.64,77676.73,0.0,0.99783,0.0,0.51267]
[1779401091765,48.64,77671.63,0.0,0.99782,0.0,0.51469]
[1779401092562,48.64,77671.63,0.0,0.99782,0.0,0.51469]
[1779401092774,48.64,77671.63,0.0,0.99782,0.0,0.51469]
[1779401093374,48.64,77671.33,0.0,0.99782,0.0,0.5148]
[1779401096800,48.64,77668.83,0.0,0.99782,0.0,0.51579]
[1779401099384,48.64,77667.15,0.0,0.99781,0.0,0.51646]
[1779401099522,48.64,77667.15,0.0,0.99781,0.0,0.51646]
[1779401099821,48.64,77666.63,0.0,0.99781,0.0,0.51666]
[1779401100560,48.64,77666.63,0.0,0.99781,0.0,0.51666]
[1779401100771,48.64,77666.63,0.0,0.99781,0.0,0.51666]
[1779401102842,48.64,77669.72,0.0,0.99782,0.0,0.51544]
[1779401104935,48.64,77669.91,0.0,0.99782,0.0,0.51537]
[1779401105030,48.64,77669.91,0.0,0.99782,0.0,0.51537]
[1779401105088,48.64,77670.29,0.0,0.99782,0.0,0.51521]
[1779401106113,48.64,77670.29,0.0,0.99782,0.0,0.51521]
[1779401106271,48.64,77670.29,0.0,0.99782,0.0,0.51521]
[1779401109891,48.64,77673.77,0.0,0.99783,0.0,0.51384]
[1779401113510,48.64,77673.08,0.0,0.99782,0.0,0.51411]
[1779401113523,48.64,77673.08,0.0,0.99782,0.0,0.51411]
[1779401113919,48.64,77673.02,0.0,0.99782,0.0,0.51414]
[1779401114373,48.64,77673.02,0.0,0.99782,0.0,0.51414]
[1779401114525,48.64,77673.02,0.0,0.99782,0.0,0.51414]
[1779401119961,48.64,77672.81,0.0,0.99782,0.0,0.51422]
[1779401124996,48.64,77666.8,0.0,0.99781,0.0,0.5166]
[1779401125460,48.64,77666.8,0.0,0.99781,0.0,0.5166]
[1779401125524,48.64,77666.8,0.0,0.99781,0.0,0.5166]
[1779401126003,48.64,77657.76,0.0,0.9978,0.0,0.52019]
[1779401127010,48.64,77648.7,0.0,0.99778,0.0,0.52382]
[1779401129006,48.64,77647.26,0.0,0.99778,0.0,0.52439]
[1779401129025,48.64,77647.26,0.0,0.99778,0.0,0.52439]
[1779401129045,48.64,77647.26,0.0,0.99778,0.0,0.52439]
[1779401129424,48.64,77647.26,0.0,0.99778,0.0,0.52439]
[1779401130036,48.64,77642.65,0.0,0.99777,0.0,0.52625]
[1779401131043,48.64,77640.59,0.0,0.99776,0.0,0.5266]
[1779401132127,48.64,77640.59,0.0,0.99776,0.0,0.5266]
[1779401132271,48.64,77640.59,0.0,0.99776,0.0,0.5266]
[1779401132281,48.64,77640.77,0.0,0.99776,0.0,0.52653]
[1779401135015,48.64,77639.97,0.0,0.99776,0.0,0.52685]
[1779401135024,48.64,77639.97,0.0,0.99776,0.0,0.52685]
[1779401138092,48.64,77636.31,0.0,0.99776,0.0,0.52833]
[1779401139099,48.64,77631.85,0.0,0.99775,0.0,0.53013]
[1779401143127,48.64,77640.98,0.0,0.99776,0.0,0.52644]
[1779401143470,48.64,77640.98,0.0,0.99776,0.0,0.52644]
[1779401143521,48.64,77640.98,0.0,0.99776,0.0,0.52644]
[1779401144134,48.64,77643.63,0.0,0.99777,0.0,0.52537]
[1779401145250,48.64,77643.63,0.0,0.99777,0.0,0.52537]
[1779401145273,48.64,77643.63,0.0,0.99777,0.0,0.52537]
[1779401145351,48.64,77642.76,0.0,0.99777,0.0,0.52572]
[1779401149256,48.64,77648.34,0.0,0.99778,0.0,0.52348]
[1779401149392,48.64,77648.34,0.0,0.99778,0.0,0.52348]
[1779401149530,48.64,77648.34,0.0,0.99778,0.0,0.52348]
[1779401150176,48.64,77649.96,0.0,0.99778,0.0,0.52283]
[1779401151067,48.64,77649.96,0.0,0.99778,0.0,0.52283]
[1779401151271,48.64,77649.96,0.0,0.99778,0.0,0.52283]
[1779401157225,48.64,77648.42,0.0,0.99778,0.0,0.52345]
[1779401159600,48.64,77649.58,0.0,0.99778,0.0,0.52299]
[1779401159769,48.64,77649.58,0.0,0.99778,0.0,0.52299]
[1779401160246,48.64,77649.22,0.0,0.99778,0.0,0.52313]
[1779401160910,48.64,77649.22,0.0,0.99778,0.0,0.52313]
[1779401161029,48.64,77649.22,0.0,0.99778,0.0,0.52313]
[1779401166291,48.64,77642.02,0.0,0.99777,0.0,0.52602]
[1779401166599,48.64,77642.02,0.0,0.99777,0.0,0.52602]
[1779401166831,48.64,77642.02,0.0,0.99777,0.0,0.52602]
[1779401167021,48.64,77642.02,0.0,0.99777,0.0,0.52602]
[1779401168305,48.64,77647.18,0.0,0.99778,0.0,0.52395]
[1779401169026,48.64,77647.18,0.0,0.99778,0.0,0.52395]
[1779401169312,48.64,77650.59,0.0,0.99778,0.0,0.52258]
[1779401169709,48.64,77650.59,0.0,0.99778,0.0,0.52258]
[1779401169772,48.64,77650.59,0.0,0.99778,0.0,0.52258]
[1779401175354,48.64,77653.46,0.0,0.99779,0.0,0.52143]
[1779401177023,48.64,77656.4,0.0,0.99779,0.0,0.52026]
[1779401177274,48.64,77656.4,0.0,0.99779,0.0,0.52026]
[1779401178553,48.64,77658.85,0.0,0.9978,0.0,0.51928]
[1779401178774,48.64,77658.85,0.0,0.9978,0.0,0.51928]
[1779401179383,48.64,77656.14,0.0,0.99779,0.0,0.52036]
[1779401184722,48.64,77657.0,0.0,0.9978,0.0,0.52002]
[1779401184774,48.64,77657.0,0.0,0.9978,0.0,0.52002]
[1779401190460,48.64,77661.39,0.0,0.9978,0.0,0.51827]
[1779401191675,48.64,77661.39,0.0,0.9978,0.0,0.51827]
[1779401191776,48.64,77661.39,0.0,0.9978,0.0,0.51827]
[1779401192903,48.64,77661.57,0.0,0.99781,0.0,0.51773]
[1779401193031,48.64,77661.57,0.0,0.99781,0.0,0.51773]
[1779401193132,48.64,77660.04,0.0,0.9978,0.0,0.51833]
[1779401198517,48.64,77661.8,0.0,0.99781,0.0,0.51763]
[1779401199524,48.64,77667.36,0.0,0.99782,0.0,0.51543]
[1779401201533,48.64,77670.58,0.0,0.99782,0.0,0.51416]
[1779401201782,48.64,77670.58,0.0,0.99782,0.0,0.51416]
[1779401203016,48.64,77671.5,0.0,0.99782,0.0,0.5138]
[1779401203027,48.64,77671.5,0.0,0.99782,0.0,0.5138]
[1779401203053,48.64,77670.89,0.0,0.99782,0.0,0.51404]
[1779401208586,48.64,77671.14,0.0,0.99782,0.0,0.51394]
[1779401210571,48.64,77671.18,0.0,0.99782,0.0,0.51392]
[1779401210771,48.64,77671.18,0.0,0.99782,0.0,0.51392]
[1779401216643,48.64,77672.25,0.0,0.99783,0.0,0.5135]
[1779401220672,48.64,77677.97,0.0,0.99784,0.0,0.51125]
[1779401222247,48.64,77677.97,0.0,0.99784,0.0,0.51125]
[1779401222274,48.64,77677.97,0.0,0.99784,0.0,0.51125]
[1779401223459,48.64,77680.2,0.0,0.99784,0.0,0.51037]
[1779401223521,48.64,77680.2,0.0,0.99784,0.0,0.51037]
[1779401223693,48.64,77677.94,0.0,0.99784,0.0,0.51126]
[1779401228727,48.64,77677.34,0.0,0.99784,0.0,0.5115]
[1779401233768,48.64,77679.98,0.0,0.99784,0.0,0.51046]
[1779401236013,48.64,77681.41,0.0,0.99784,0.0,0.5099]
[1779401236234,48.64,77681.41,0.0,0.99784,0.0,0.5099]
[1779401236270,48.64,77681.41,0.0,0.99784,0.0,0.5099]
[1779401237027,48.64,77682.44,0.0,0.99785,0.0,0.50949]
[1779401237269,48.64,77682.44,0.0,0.99785,0.0,0.50949]
[1779401237370,48.64,77682.31,0.0,0.99784,0.0,0.50955]
[1779401242663,48.64,77684.59,0.0,0.99785,0.0,0.50865]
[1779401243453,48.64,77677.58,0.0,0.99784,0.0,0.5114]
[1779401244602,48.64,77677.58,0.0,0.99784,0.0,0.5114]
[1779401244771,48.64,77677.58,0.0,0.99784,0.0,0.5114]
[1779401251896,48.64,77675.78,0.0,0.99783,0.0,0.51164]
[1779401255373,48.64,77675.74,0.0,0.99783,0.0,0.51166]
[1779401255522,48.64,77675.7,0.0,0.99783,0.0,0.51167]
[1779401256272,48.64,77675.7,0.0,0.99783,0.0,0.51167]
[1779401256304,48.64,77675.7,0.0,0.99783,0.0,0.51167]
[1779401256523,48.64,77675.7,0.0,0.99783,0.0,0.51167]
[1779401261966,48.64,77672.56,0.0,0.99783,0.0,0.51291]
[1779401267001,48.64,77673.34,0.0,0.99783,0.0,0.5126]
[1779401272038,48.64,77674.55,0.0,0.99783,0.0,0.51212]
[1779401277072,48.64,77675.89,0.0,0.99783,0.0,0.5116]
[1779401282107,48.64,77675.77,0.0,0.99783,0.0,0.51164]
[1779401283055,48.64,77675.77,0.0,0.99783,0.0,0.51164]
[1779401283276,48.64,77675.77,0.0,0.99783,0.0,0.51164]
[1779401284148,48.64,77675.75,0.0,0.99783,0.0,0.51165]
[1779401284273,48.64,77675.75,0.0,0.99783,0.0,0.51165]
[1779401284371,48.64,77675.69,0.0,0.99783,0.0,0.51168]
[1779401291170,48.64,77675.13,0.0,0.99783,0.0,0.5119]
[1779401296204,48.64,77675.13,0.0,0.99783,0.0,0.5119]
[1779401301240,48.64,77673.57,0.0,0.99783,0.0,0.51251]
[1779401302316,48.64,77673.57,0.0,0.99783,0.0,0.51251]
[1779401302527,48.64,77673.57,0.0,0.99783,0.0,0.51251]
[1779401310302,48.64,77672.23,0.0,0.99783,0.0,0.51304]
[1779401312241,48.64,77672.02,0.0,0.99783,0.0,0.51265]
[1779401312274,48.64,77672.02,0.0,0.99783,0.0,0.51265]
[1779401314226,48.64,77671.87,0.0,0.99783,0.0,0.51271]
[1779401314272,48.64,77671.87,0.0,0.99783,0.0,0.51271]
[1779401314331,48.64,77671.8,0.0,0.99783,0.0,0.51274]
[1779401319366,48.64,77671.79,0.0,0.99783,0.0,0.51274]
[1779401320451,48.64,77671.79,0.0,0.99783,0.0,0.51274]
[1779401320532,48.64,77671.79,0.0,0.99783,0.0,0.51274]
[1779401326416,48.64,77671.38,0.0,0.99783,0.0,0.5129]
[1779401327003,48.64,77671.38,0.0,0.99783,0.0,0.5129]
[1779401327022,48.64,77671.38,0.0,0.99783,0.0,0.5129]
[1779401327702,48.64,77671.38,0.0,0.99783,0.0,0.5129]
[1779401327773,48.64,77671.38,0.0,0.99783,0.0,0.5129]
[1779401327792,48.64,77671.38,0.0,0.99783,0.0,0.5129]
[1779401333465,48.64,77671.07,0.0,0.99783,0.0,0.51302]
[1779401338499,48.64,77669.66,0.0,0.99783,0.0,0.51358]
[1779401342284,48.64,77666.86,0.0,0.99782,0.0,0.51469]
[1779401342525,48.64,77666.86,0.0,0.99782,0.0,0.51469]
[1779401347565,48.64,77665.63,0.0,0.99782,0.0,0.51517]
[1779401348674,48.64,77663.64,0.0,0.99781,0.0,0.51596]
[1779401348770,48.64,77663.64,0.0,0.99781,0.0,0.51596]
[1779401350431,48.64,77661.73,0.0,0.99781,0.0,0.51672]
[1779401350524,48.64,77661.73,0.0,0.99781,0.0,0.51672]
[1779401350533,48.64,77661.73,0.0,0.99781,0.0,0.51672]
[1779401355621,48.64,77662.22,0.0,0.99781,0.0,0.51652]
[1779401361212,48.64,77662.23,0.0,0.99781,0.0,0.51652]
[1779401361273,48.64,77662.23,0.0,0.99781,0.0,0.51652]
[1779401361366,48.64,77654.93,0.0,0.9978,0.0,0.51942]
[1779401362677,48.64,77651.49,0.0,0.99779,0.0,0.52079]
[1779401365858,48.64,77649.58,0.0,0.99779,0.0,0.52156]
[1779401366020,48.64,77649.58,0.0,0.99779,0.0,0.52156]
[1779401366121,48.64,77649.83,0.0,0.99779,0.0,0.52146]
[1779401371739,48.64,77649.04,0.0,0.99779,0.0,0.5213]
[1779401375768,48.64,77657.44,0.0,0.9978,0.0,0.51795]
[1779401377024,48.64,77657.44,0.0,0.9978,0.0,0.51795]
[1779401377122,48.64,77653.08,0.0,0.9978,0.0,0.51968]
[1779401379274,48.64,77652.15,0.0,0.99779,0.0,0.52005]
[1779401379527,48.64,77652.15,0.0,0.99779,0.0,0.52005]
[1779401379372,48.64,77650.77,0.0,0.99779,0.0,0.5206]
[1779401381810,48.64,77655.94,0.0,0.9978,0.0,0.51854]
[1779401387853,48.64,77657.59,0.0,0.9978,0.0,0.51789]
[1779401392714,48.64,77655.68,0.0,0.9978,0.0,0.51865]
[1779401392769,48.64,77655.68,0.0,0.9978,0.0,0.51865]
[1779401397600,48.64,77657.93,0.0,0.99781,0.0,0.51775]
[1779401397770,48.64,77657.93,0.0,0.99781,0.0,0.51775]
[1779401397923,48.64,77658.44,0.0,0.99781,0.0,0.51755]
[1779401401666,48.64,77659.18,0.0,0.99781,0.0,0.51726]
[1779401401730,48.64,77659.18,0.0,0.99781,0.0,0.51726]
[1779401401951,48.64,77654.47,0.0,0.9978,0.0,0.51913]
[1779401402961,48.64,77649.3,0.0,0.99779,0.0,0.52119]
[1779401405449,48.64,77649.23,0.0,0.99779,0.0,0.52122]
[1779401405526,48.64,77649.23,0.0,0.99779,0.0,0.52122]
[1779401405548,48.64,77649.72,0.0,0.99779,0.0,0.52102]
[1779401412023,48.64,77650.07,0.0,0.99779,0.0,0.52088]
[1779401417038,48.64,77652.18,0.0,0.99779,0.0,0.52004]
[1779401426121,48.64,77651.74,0.0,0.99779,0.0,0.52022]
[1779401428135,48.64,77647.48,0.0,0.99779,0.0,0.52192]
[1779401432332,48.64,77648.62,0.0,0.99779,0.0,0.52146]
[1779401432521,48.64,77648.62,0.0,0.99779,0.0,0.52146]
[1779401432560,48.64,77648.62,0.0,0.99779,0.0,0.52099]
[1779401433170,48.64,77645.3,0.0,0.99778,0.0,0.52232]
[1779401433898,48.64,77645.3,0.0,0.99778,0.0,0.52232]
[1779401434024,48.64,77645.3,0.0,0.99778,0.0,0.52232]
[1779401439212,48.64,77645.39,0.0,0.99778,0.0,0.52228]
[1779401441466,48.64,77644.2,0.0,0.99778,0.0,0.52276]
[1779401441534,48.64,77644.2,0.0,0.99778,0.0,0.52276]
[1779401441630,48.64,77644.28,0.0,0.99778,0.0,0.52272]
[1779401441752,48.64,77644.28,0.0,0.99778,0.0,0.52272]
[1779401441776,48.64,77644.28,0.0,0.99778,0.0,0.52272]
[1779401447268,48.64,77641.89,0.0,0.99778,0.0,0.52368]
[1779401448778,48.64,77641.68,0.0,0.99778,0.0,0.52377]
[1779401449025,48.64,77641.68,0.0,0.99778,0.0,0.52377]
[1779401449288,48.64,77635.7,0.0,0.99776,0.0,0.52617]
[1779401450292,48.64,77629.08,0.0,0.99775,0.0,0.52885]
[1779401451299,48.64,77625.65,0.0,0.99775,0.0,0.53024]
[1779401454264,48.64,77626.3,0.0,0.99775,0.0,0.52998]
[1779401454270,48.64,77626.3,0.0,0.99775,0.0,0.52998]
[1779401459355,48.64,77626.19,0.0,0.99775,0.0,0.53002]
[1779401464390,48.64,77627.05,0.0,0.99775,0.0,0.52967]
[1779401469427,48.64,77624.57,0.0,0.99774,0.0,0.53068]
[1779401470434,48.64,77619.99,0.0,0.99773,0.0,0.53254]
[1779401474298,48.64,77618.93,0.0,0.99773,0.0,0.53297]
[1779401474523,48.64,77618.93,0.0,0.99773,0.0,0.53297]
[1779401474623,48.64,77618.76,0.0,0.99773,0.0,0.53304]
[1779401477259,48.64,77616.84,0.0,0.99773,0.0,0.53383]
[1779401477276,48.64,77616.84,0.0,0.99773,0.0,0.53383]
[1779401482518,48.64,77617.77,0.0,0.99773,0.0,0.53345]
[1779401487554,48.64,77617.94,0.0,0.99773,0.0,0.53338]
[1779401492588,48.64,77626.44,0.0,0.99775,0.0,0.52944]
[1779401493595,48.64,77631.78,0.0,0.99776,0.0,0.52728]
[1779401494849,48.64,77632.17,0.0,0.99776,0.0,0.52712]
[1779401495039,48.64,77632.17,0.0,0.99776,0.0,0.52712]
[1779401495609,48.64,77632.01,0.0,0.99776,0.0,0.52718]
[1779401496364,48.64,77632.01,0.0,0.99776,0.0,0.52718]
[1779401496526,48.64,77632.01,0.0,0.99776,0.0,0.52718]
[1779401498630,48.64,77628.58,0.0,0.99775,0.0,0.52857]
[1779401503664,48.64,77628.89,0.0,0.99775,0.0,0.52844]
[1779401506889,48.64,77630.04,0.0,0.99776,0.0,0.52798]
[1779401507032,48.64,77630.04,0.0,0.99776,0.0,0.52798]
[1779401507693,48.64,77628.26,0.0,0.99775,0.0,0.5287]
[1779401508699,48.64,77623.68,0.0,0.99774,0.0,0.53056]
[1779401509554,48.64,77623.68,0.0,0.99774,0.0,0.53056]
[1779401509770,48.64,77623.52,0.0,0.99774,0.0,0.53062]
[1779401517763,48.64,77623.72,0.0,0.99774,0.0,0.53054]
[1779401519874,48.64,77623.72,0.0,0.99774,0.0,0.53054]
[1779401520034,48.64,77623.72,0.0,0.99774,0.0,0.53054]
[1779401520079,48.64,77623.72,0.0,0.99774,0.0,0.53054]
[1779401521367,48.64,77623.72,0.0,0.99774,0.0,0.53054]
[1779401521521,48.64,77623.72,0.0,0.99774,0.0,0.53054]
[1779401526826,48.64,77623.39,0.0,0.99774,0.0,0.53067]
[1779401531861,48.64,77624.7,0.0,0.99775,0.0,0.53014]
[1779401534024,48.64,77625.98,0.0,0.99775,0.0,0.52962]
[1779401534276,48.64,77625.98,0.0,0.99775,0.0,0.52962]
[1779401534378,48.64,77626.04,0.0,0.99775,0.0,0.5296]
[1779401535637,48.64,77626.04,0.0,0.99775,0.0,0.5296]
[1779401535774,48.64,77626.04,0.0,0.99775,0.0,0.5296]
[1779401540924,48.64,77625.97,0.0,0.99775,0.0,0.52963]
[1779401545977,48.64,77624.76,0.0,0.99775,0.0,0.53012]
[1779401548375,48.64,77624.3,0.0,0.99774,0.0,0.5303]
[1779401548526,48.64,77624.3,0.0,0.99774,0.0,0.5303]
[1779401548541,48.64,77624.28,0.0,0.99774,0.0,0.53031]
[1779401550077,48.64,77624.23,0.0,0.99774,0.0,0.53033]
[1779401550274,48.64,77624.23,0.0,0.99774,0.0,0.53033]
[1779401556047,48.64,77625.11,0.0,0.99775,0.0,0.52949]
[1779401559623,48.64,77624.67,0.0,0.99775,0.0,0.52967]
[1779401559774,48.64,77624.67,0.0,0.99775,0.0,0.52967]
[1779401559724,48.64,77622.15,0.0,0.99774,0.0,0.53069]
[1779401560078,48.64,77621.61,0.0,0.99774,0.0,0.53091]
[1779401561317,48.64,77621.61,0.0,0.99774,0.0,0.53091]
[1779401561530,48.64,77621.61,0.0,0.99774,0.0,0.53091]
[1779401567127,48.64,77621.99,0.0,0.99774,0.0,0.53076]
[1779401573169,48.64,77622.08,0.0,0.99774,0.0,0.53072]
[1779401578192,48.64,77622.14,0.0,0.99774,0.0,0.5307]
[1779401578273,48.64,77622.14,0.0,0.99774,0.0,0.5307]
[1779401578360,48.64,77621.36,0.0,0.99774,0.0,0.53102]
[1779401580224,48.64,77609.01,0.0,0.99772,0.0,0.53606]
[1779401580856,48.64,77609.01,0.0,0.99772,0.0,0.53606]
[1779401581028,48.64,77609.01,0.0,0.99772,0.0,0.53606]
[1779401581231,48.64,77605.38,0.0,0.99771,0.0,0.53755]
[1779401582269,48.64,77605.38,0.0,0.99771,0.0,0.53755]
[1779401582322,48.64,77605.38,0.0,0.99771,0.0,0.53755]
[1779401582370,48.64,77606.77,0.0,0.99771,0.0,0.53698]
[1779401583245,48.64,77609.79,0.0,0.99772,0.0,0.53574]
[1779401587832,48.64,77610.93,0.0,0.99772,0.0,0.53527]
[1779401588022,48.64,77611.21,0.0,0.99772,0.0,0.53516]
[1779401593315,48.64,77611.12,0.0,0.99772,0.0,0.53519]
[1779401598350,48.64,77611.12,0.0,0.99772,0.0,0.53519]
[1779401601201,48.64,77611.73,0.0,0.99772,0.0,0.53494]
[1779401601273,48.64,77611.73,0.0,0.99772,0.0,0.53494]
[1779401601371,48.64,77611.46,0.0,0.99772,0.0,0.53505]
[1779401602960,48.64,77611.38,0.0,0.99772,0.0,0.53509]
[1779401603025,48.64,77611.38,0.0,0.99772,0.0,0.53509]
[1779401608419,48.64,77611.8,0.0,0.99772,0.0,0.53491]
[1779401614462,48.64,77611.8,0.0,0.99772,0.0,0.53443]
[1779401618490,48.64,77608.83,0.0,0.99772,0.0,0.53564]
[1779401619497,48.64,77603.72,0.0,0.99771,0.0,0.53774]
[1779401620320,48.64,77603.72,0.0,0.99771,0.0,0.53774]
[1779401620526,48.64,77603.72,0.0,0.99771,0.0,0.53774]
[1779401620627,48.64,77602.49,0.0,0.99771,0.0,0.53825]
[1779401622519,48.64,77597.81,0.0,0.9977,0.0,0.54018]
[1779401623328,48.64,77597.81,0.0,0.9977,0.0,0.54018]
[1779401623523,48.64,77597.81,0.0,0.9977,0.0,0.54018]
[1779401629567,48.64,77594.19,0.0,0.99769,0.0,0.54167]
[1779401632158,48.64,77594.17,0.0,0.99769,0.0,0.54168]
[1779401632278,48.64,77594.17,0.0,0.99769,0.0,0.54168]
[1779401632588,48.64,77594.21,0.0,0.99769,0.0,0.54166]
[1779401633466,48.64,77594.21,0.0,0.99769,0.0,0.54166]
[1779401633521,48.64,77594.21,0.0,0.99769,0.0,0.54166]
[1779401637634,48.64,77599.04,0.0,0.9977,0.0,0.53967]
[1779401639342,48.64,77599.58,0.0,0.9977,0.0,0.53945]
[1779401639527,48.64,77599.58,0.0,0.9977,0.0,0.53945]
[1779401640104,48.64,77599.57,0.0,0.9977,0.0,0.53945]
[1779401640273,48.64,77599.57,0.0,0.9977,0.0,0.53945]
[1779401640655,48.64,77598.81,0.0,0.9977,0.0,0.53976]
[1779401645690,48.64,77597.07,0.0,0.9977,0.0,0.54048]
[1779401651528,48.64,77597.12,0.0,0.9977,0.0,0.54046]
[1779401651769,48.64,77597.12,0.0,0.9977,0.0,0.54046]
[1779401659788,48.64,77596.83,0.0,0.9977,0.0,0.54058]
[1779401660795,48.64,77588.69,0.0,0.99768,0.0,0.54395]
[1779401661802,48.64,77585.13,0.0,0.99767,0.0,0.54543]
[1779401662592,48.64,77585.13,0.0,0.99767,0.0,0.54543]
[1779401662771,48.64,77585.13,0.0,0.99767,0.0,0.54543]
[1779401662809,48.64,77584.93,0.0,0.99767,0.0,0.54552]
[1779401663819,48.64,77584.93,0.0,0.99767,0.0,0.54552]
[1779401664022,48.64,77583.76,0.0,0.99767,0.0,0.546]
[1779401668852,48.64,77586.49,0.0,0.99767,0.0,0.54487]
[1779401669565,48.64,77586.49,0.0,0.99767,0.0,0.54487]
[1779401669771,48.64,77586.49,0.0,0.99767,0.0,0.54487]
[1779401669859,48.64,77586.52,0.0,0.99767,0.0,0.54486]
[1779401670390,48.64,77586.52,0.0,0.99767,0.0,0.54486]
[1779401670521,48.64,77586.52,0.0,0.99767,0.0,0.54486]
[1779401675831,48.64,77588.1,0.0,0.99768,0.0,0.54371]
[1779401676897,48.64,77588.1,0.0,0.99768,0.0,0.54371]
[1779401676908,48.64,77590.62,0.0,0.99768,0.0,0.54266]
[1779401677028,48.64,77590.62,0.0,0.99768,0.0,0.54266]
[1779401677915,48.64,77591.86,0.0,0.99769,0.0,0.54215]
[1779401678084,48.64,77591.86,0.0,0.99769,0.0,0.54215]
[1779401678272,48.64,77591.86,0.0,0.99769,0.0,0.54215]
[1779401684965,48.64,77593.03,0.0,0.99769,0.0,0.54166]
[1779401690000,48.64,77594.29,0.0,0.99769,0.0,0.54114]
[1779401691325,48.64,77594.29,0.0,0.99769,0.0,0.54114]
[1779401691522,48.64,77594.29,0.0,0.99769,0.0,0.54114]
[1779401691613,48.64,77594.3,0.0,0.99769,0.0,0.54114]
[1779401692416,48.64,77594.3,0.0,0.99769,0.0,0.54114]
[1779401692528,48.64,77594.3,0.0,0.99769,0.0,0.54114]
[1779401695040,48.64,77589.9,0.0,0.99768,0.0,0.54296]
[1779401700075,48.64,77588.88,0.0,0.99768,0.0,0.54338]
[1779401701533,48.64,77588.88,0.0,0.99768,0.0,0.54338]
[1779401701774,48.64,77588.88,0.0,0.99768,0.0,0.54338]
[1779401701790,48.64,77586.11,0.0,0.99768,0.0,0.54453]
[1779401702659,48.64,77586.11,0.0,0.99768,0.0,0.54453]
[1779401702774,48.64,77586.11,0.0,0.99768,0.0,0.54453]
[1779401707124,48.64,77583.03,0.0,0.99767,0.0,0.54581]
[1779401709219,48.64,77582.51,0.0,0.99767,0.0,0.54603]
[1779401709271,48.64,77582.51,0.0,0.99767,0.0,0.54603]
[1779401709868,48.64,77582.51,0.0,0.99767,0.0,0.54603]
[1779401709875,48.64,77582.22,0.0,0.99767,0.0,0.54615]
[1779401710031,48.64,77582.22,0.0,0.99767,0.0,0.54615]
[1779401715180,48.64,77581.95,0.0,0.99767,0.0,0.54627]
[1779401716186,48.64,77577.56,0.0,0.99766,0.0,0.5481]
[1779401717198,48.64,77577.56,0.0,0.99766,0.0,0.5481]
[1779401717269,48.64,77577.56,0.0,0.99766,0.0,0.5481]
[1779401717536,48.64,77574.3,0.0,0.99765,0.0,0.54946]
[1779401719898,48.64,77573.03,0.0,0.99765,0.0,0.55]
[1779401720025,48.64,77572.94,0.0,0.99765,0.0,0.55003]
[1779401721222,48.64,77571.03,0.0,0.99765,0.0,0.55084]
[1779401722229,48.64,77567.39,0.0,0.99764,0.0,0.55237]
[1779401723236,48.64,77561.86,0.0,0.99763,0.0,0.5547]
[1779401725305,48.64,77561.7,0.0,0.99763,0.0,0.55477]
[1779401725525,48.64,77561.7,0.0,0.99763,0.0,0.55477]
[1779401730287,48.64,77564.35,0.0,0.99763,0.0,0.55365]
[1779401731577,48.64,77564.35,0.0,0.99763,0.0,0.55365]
[1779401732114,48.64,77564.69,0.0,0.99763,0.0,0.55301]
[1779401732280,48.64,77564.69,0.0,0.99763,0.0,0.55301]
[1779401737336,48.64,77565.7,0.0,0.99764,0.0,0.55258]
[1779401742373,48.64,77563.51,0.0,0.99763,0.0,0.5535]
[1779401744385,48.64,77558.59,0.0,0.99762,0.0,0.55558]
[1779401745646,48.64,77558.59,0.0,0.99762,0.0,0.55558]
[1779401745772,48.64,77558.59,0.0,0.99762,0.0,0.55558]
[1779401751434,48.64,77562.7,0.0,0.99763,0.0,0.55384]
[1779401753744,48.64,77562.76,0.0,0.99763,0.0,0.55382]
[1779401753774,48.64,77562.76,0.0,0.99763,0.0,0.55382]
[1779401756556,48.64,77563.36,0.0,0.99763,0.0,0.55357]
[1779401756776,48.64,77563.36,0.0,0.99763,0.0,0.55357]
[1779401756851,48.64,77571.6,0.0,0.99765,0.0,0.5501]
[1779401758483,48.64,77573.72,0.0,0.99765,0.0,0.54921]
[1779401761504,48.64,77576.44,0.0,0.99766,0.0,0.54807]
[1779401763213,48.64,77576.86,0.0,0.99766,0.0,0.5479]
[1779401763272,48.64,77576.86,0.0,0.99766,0.0,0.5479]
[1779401764525,48.64,77574.45,0.0,0.99765,0.0,0.5489]
[1779401765769,48.64,77574.45,0.0,0.99765,0.0,0.5489]
[1779401766326,48.64,77575.21,0.0,0.99766,0.0,0.54859]
[1779401766538,48.64,77577.67,0.0,0.99766,0.0,0.54756]
[1779401767720,48.64,77577.67,0.0,0.99766,0.0,0.54756]
[1779401767774,48.64,77577.67,0.0,0.99766,0.0,0.54756]
[1779401772112,48.64,77574.86,0.0,0.99766,0.0,0.54873]
[1779401772269,48.64,77574.86,0.0,0.99766,0.0,0.54873]
[1779401772958,48.64,77574.86,0.0,0.99766,0.0,0.54873]
[1779401773030,48.64,77574.86,0.0,0.99766,0.0,0.54873]
[1779401772583,48.64,77574.88,0.0,0.99766,0.0,0.54872]
[1779401778625,48.64,77574.5,0.0,0.99765,0.0,0.54888]
[1779401780943,48.64,77573.73,0.0,0.99765,0.0,0.54921]
[1779401781036,48.64,77573.73,0.0,0.99765,0.0,0.54921]
[1779401782073,48.64,77570.37,0.0,0.99765,0.0,0.55062]
[1779401782269,48.64,77570.37,0.0,0.99765,0.0,0.55062]
[1779401782653,48.64,77569.99,0.0,0.99765,0.0,0.55077]
[1779401788695,48.64,77569.38,0.0,0.99764,0.0,0.55103]
[1779401797758,48.64,77569.41,0.0,0.99765,0.0,0.55052]
[1779401803801,48.64,77544.0,0.0,0.99759,0.0,0.56128]
[1779401805815,48.64,77540.29,0.0,0.99759,0.0,0.56287]
[1779401808843,48.64,77536.56,0.0,0.99758,0.0,0.56447]
[1779401813505,48.64,77536.27,0.0,0.99758,0.0,0.5646]
[1779401813525,48.64,77536.27,0.0,0.99758,0.0,0.5646]
[1779401818913,48.64,77534.97,0.0,0.99758,0.0,0.56515]
[1779401822942,48.64,77545.64,0.0,0.9976,0.0,0.56058]
[1779401823948,48.64,77549.28,0.0,0.99761,0.0,0.55903]
[1779401824941,48.64,77549.28,0.0,0.99761,0.0,0.55903]
[1779401825043,48.64,77549.28,0.0,0.99761,0.0,0.55903]
[1779401827403,48.64,77549.61,0.0,0.99761,0.0,0.55889]
[1779401827522,48.64,77549.61,0.0,0.99761,0.0,0.55889]
[1779401827977,48.64,77549.4,0.0,0.99761,0.0,0.55898]
[1779401832127,48.64,77551.06,0.0,0.99761,0.0,0.55828]
[1779401832274,48.64,77551.06,0.0,0.99761,0.0,0.55828]
[1779401838049,48.64,77551.93,0.0,0.99761,0.0,0.55791]
[1779401840212,48.64,77552.57,0.0,0.99761,0.0,0.55763]
[1779401840273,48.64,77552.57,0.0,0.99761,0.0,0.55763]
[1779401841302,48.64,77552.51,0.0,0.99761,0.0,0.55766]
[1779401841527,48.64,77552.51,0.0,0.99761,0.0,0.55766]
[1779401843083,48.64,77552.58,0.0,0.99761,0.0,0.55763]
[1779401848119,48.64,77552.1,0.0,0.99761,0.0,0.55783]
[1779401853155,48.64,77551.65,0.0,0.99761,0.0,0.55752]
[1779401858189,48.64,77553.19,0.0,0.99762,0.0,0.55687]
[1779401859672,48.64,77553.19,0.0,0.99762,0.0,0.55687]
[1779401859770,48.64,77553.19,0.0,0.99762,0.0,0.55687]
[1779401866246,48.64,77552.5,0.0,0.99761,0.0,0.55716]
[1779401873389,48.64,77551.09,0.0,0.99761,0.0,0.55776]
[1779401879337,48.64,77547.66,0.0,0.9976,0.0,0.55922]
[1779401880167,48.64,77547.66,0.0,0.9976,0.0,0.55922]
[1779401880271,48.64,77547.66,0.0,0.9976,0.0,0.55922]
[1779401883064,48.64,77547.62,0.0,0.9976,0.0,0.55924]
[1779401883102,48.64,77545.02,0.0,0.9976,0.0,0.56034]
[1779401883271,48.64,77545.02,0.0,0.9976,0.0,0.56034]
[1779401885130,48.64,77544.73,0.0,0.9976,0.0,0.56047]
[1779401885271,48.64,77545.71,0.0,0.9976,0.0,0.56005]
[1779401893566,48.64,77546.87,0.0,0.9976,0.0,0.55956]
[1779401899477,48.64,77546.24,0.0,0.9976,0.0,0.55982]
[1779401900474,48.64,77546.24,0.0,0.9976,0.0,0.55982]
[1779401900520,48.64,77546.24,0.0,0.9976,0.0,0.55982]
[1779401900584,48.64,77551.1,0.0,0.99761,0.0,0.55776]
[1779401901491,48.64,77556.14,0.0,0.99762,0.0,0.55562]
[1779401903379,48.64,77556.2,0.0,0.99762,0.0,0.55559]
[1779401903521,48.64,77556.2,0.0,0.99762,0.0,0.55559]
[1779401903621,48.64,77556.51,0.0,0.99762,0.0,0.55546]
[1779401905517,48.64,77556.47,0.0,0.99762,0.0,0.55548]
[1779401905772,48.64,77556.47,0.0,0.99762,0.0,0.55548]
[1779401911362,48.64,77555.41,0.0,0.99762,0.0,0.55593]
[1779401911520,48.64,77555.41,0.0,0.99762,0.0,0.55593]
[1779401912057,48.64,77555.41,0.0,0.99762,0.0,0.55593]
[1779401912124,48.64,77555.22,0.0,0.99762,0.0,0.55551]
[1779401912272,48.64,77555.22,0.0,0.99762,0.0,0.55551]
[1779401917404,48.64,77551.93,0.0,0.99762,0.0,0.5569]
[1779401922642,48.64,77550.49,0.0,0.99761,0.0,0.55751]
[1779401927685,48.64,77552.25,0.0,0.99762,0.0,0.55677]
[1779401931329,48.64,77554.23,0.0,0.99762,0.0,0.55593]
[1779401931524,48.64,77554.23,0.0,0.99762,0.0,0.55593]
[1779401931710,48.64,77554.46,0.0,0.99762,0.0,0.55583]
[1779401937753,48.64,77553.87,0.0,0.99762,0.0,0.55608]
[1779401942795,48.64,77552.81,0.0,0.99762,0.0,0.55653]
[1779401947830,48.64,77553.63,0.0,0.99762,0.0,0.55618]
[1779401952865,48.64,77552.58,0.0,0.99762,0.0,0.55663]
[1779401957900,48.64,77555.15,0.0,0.99762,0.0,0.55554]
[1779401962935,48.64,77555.23,0.0,0.99762,0.0,0.5555]
[1779401967970,48.64,77554.54,0.0,0.99762,0.0,0.55579]
[1779401974012,48.64,77554.69,0.0,0.99762,0.0,0.55523]
[1779401979047,48.64,77554.69,0.0,0.99762,0.0,0.55523]
[1779401984082,48.64,77554.69,0.0,0.99762,0.0,0.55523]
[1779401990125,48.64,77554.99,0.0,0.99762,0.0,0.5551]
[1779401995159,48.64,77560.1,0.0,0.99763,0.0,0.55294]
[1779401996160,48.64,77560.1,0.0,0.99763,0.0,0.55294]
[1779401996277,48.64,77563.42,0.0,0.99764,0.0,0.55155]
[1779402002208,48.64,77562.53,0.0,0.99764,0.0,0.55192]
[1779402006236,48.64,77557.75,0.0,0.99763,0.0,0.55394]
[1779402007025,48.64,77557.75,0.0,0.99763,0.0,0.55394]
[1779402007184,48.64,77557.75,0.0,0.99763,0.0,0.55394]
[1779402007270,48.64,77557.75,0.0,0.99763,0.0,0.55394]
[1779402007243,48.64,77557.05,0.0,0.99763,0.0,0.55423]
[1779402012278,48.64,77557.83,0.0,0.99763,0.0,0.5539]
[1779402017315,48.64,77557.52,0.0,0.99763,0.0,0.55403]
[1779402022365,48.64,77554.23,0.0,0.99762,0.0,0.55543]
[1779402025299,48.64,77552.0,0.0,0.99762,0.0,0.55637]
[1779402025519,48.64,77552.0,0.0,0.99762,0.0,0.55637]
[1779402034286,48.64,77550.8,0.0,0.99762,0.0,0.55688]
[1779402034521,48.64,77550.8,0.0,0.99762,0.0,0.55688]
[1779402040493,48.64,77550.76,0.0,0.99762,0.0,0.55639]
[1779402045285,48.64,77549.68,0.0,0.99761,0.0,0.55685]
[1779402045522,48.64,77549.81,0.0,0.99762,0.0,0.5568]
[1779402046035,48.64,77549.81,0.0,0.99762,0.0,0.5568]
[1779402046271,48.64,77549.81,0.0,0.99762,0.0,0.5568]
[1779402046231,48.64,77549.81,0.0,0.99762,0.0,0.5568]
[1779402051964,48.64,77549.95,0.0,0.99762,0.0,0.55674]
[1779402057612,48.64,77549.92,0.0,0.99762,0.0,0.55675]
[1779402059713,48.64,77549.92,0.0,0.99762,0.0,0.55675]
[1779402059773,48.64,77549.92,0.0,0.99762,0.0,0.55675]
[1779402060145,48.64,77549.92,0.0,0.99762,0.0,0.55675]
[1779402060272,48.64,77549.92,0.0,0.99762,0.0,0.55675]
[1779402060245,48.64,77549.92,0.0,0.99762,0.0,0.55675]
[1779402061640,48.64,77556.78,0.0,0.99763,0.0,0.55385]
[1779402065670,48.64,77565.53,0.0,0.99765,0.0,0.55016]
[1779402067356,48.64,77565.37,0.0,0.99765,0.0,0.55023]
[1779402067535,48.64,77565.37,0.0,0.99765,0.0,0.55023]
[1779402067935,48.64,77565.37,0.0,0.99765,0.0,0.55023]
[1779402068025,48.64,77565.37,0.0,0.99765,0.0,0.55023]
[1779402068037,48.64,77565.34,0.0,0.99765,0.0,0.55024]
[1779402073728,48.64,77565.57,0.0,0.99765,0.0,0.55014]
[1779402078772,48.64,77568.19,0.0,0.99765,0.0,0.54905]
[1779402085822,48.64,77566.63,0.0,0.99765,0.0,0.5497]
[1779402091864,48.64,77565.97,0.0,0.99765,0.0,0.54948]
[1779402096899,48.64,77567.71,0.0,0.99765,0.0,0.54875]
[1779402098339,48.64,77567.71,0.0,0.99765,0.0,0.54875]
[1779402098529,48.64,77567.65,0.0,0.99765,0.0,0.54878]
[1779402099138,48.64,77567.65,0.0,0.99765,0.0,0.54878]
[1779402099275,48.64,77567.65,0.0,0.99765,0.0,0.54878]
[1779402099359,48.64,77567.79,0.0,0.99765,0.0,0.54872]
[1779402104956,48.64,77566.06,0.0,0.99765,0.0,0.54944]
[1779402109991,48.64,77566.95,0.0,0.99765,0.0,0.54907]
[1779402115026,48.64,77568.4,0.0,0.99765,0.0,0.54846]
[1779402115457,48.64,77568.4,0.0,0.99765,0.0,0.54846]
[1779402115532,48.64,77568.4,0.0,0.99765,0.0,0.54846]
[1779402116033,48.64,77568.97,0.0,0.99766,0.0,0.54822]
[1779402116407,48.64,77568.97,0.0,0.99766,0.0,0.54822]
[1779402116521,48.64,77568.97,0.0,0.99766,0.0,0.54822]
[1779402122075,48.64,77569.24,0.0,0.99766,0.0,0.54811]
[1779402124932,48.64,77569.48,0.0,0.99766,0.0,0.54801]
[1779402125032,48.64,77569.48,0.0,0.99766,0.0,0.54801]
[1779402125096,48.64,77568.15,0.0,0.99765,0.0,0.54857]
[1779402125747,48.64,77568.15,0.0,0.99765,0.0,0.54857]
[1779402125773,48.64,77568.15,0.0,0.99765,0.0,0.54857]
[1779402131138,48.64,77566.44,0.0,0.99765,0.0,0.54928]
[1779402133253,48.64,77565.69,0.0,0.99765,0.0,0.5496]
[1779402133276,48.64,77565.69,0.0,0.99765,0.0,0.5496]
[1779402133355,48.64,77566.06,0.0,0.99765,0.0,0.54944]
[1779402134323,48.64,77566.06,0.0,0.99765,0.0,0.54944]
[1779402134525,48.64,77566.06,0.0,0.99765,0.0,0.54944]
[1779402144229,48.64,77565.99,0.0,0.99765,0.0,0.54947]
[1779402150271,48.64,77565.86,0.0,0.99765,0.0,0.54953]
[1779402151962,48.64,77565.86,0.0,0.99765,0.0,0.54953]
[1779402152024,48.64,77565.86,0.0,0.99765,0.0,0.54953]
[1779402152064,48.64,77565.86,0.0,0.99765,0.0,0.54903]
[1779402152844,48.64,77565.86,0.0,0.99765,0.0,0.54903]
[1779402153023,48.64,77565.86,0.0,0.99765,0.0,0.54903]
[1779402159335,48.64,77571.13,0.0,0.99766,0.0,0.54682]
[1779402159632,48.64,77571.13,0.0,0.99766,0.0,0.54682]
[1779402159774,48.64,77571.13,0.0,0.99766,0.0,0.54682]
[1779402160341,48.64,77575.12,0.0,0.99767,0.0,0.54516]
[1779402160866,48.64,77575.12,0.0,0.99767,0.0,0.54516]
[1779402161027,48.64,77575.12,0.0,0.99767,0.0,0.54516]
[1779402169404,48.64,77574.51,0.0,0.99767,0.0,0.54541]
[1779402171419,48.64,77571.17,0.0,0.99766,0.0,0.54681]
[1779402173070,48.64,77570.7,0.0,0.99766,0.0,0.547]
[1779402173274,48.64,77570.7,0.0,0.99766,0.0,0.547]
[1779402173433,48.64,77570.68,0.0,0.99766,0.0,0.54701]
[1779402174108,48.64,77570.68,0.0,0.99766,0.0,0.54701]
[1779402174271,48.64,77570.68,0.0,0.99766,0.0,0.54701]
[1779402182496,48.64,77568.84,0.0,0.99766,0.0,0.54778]
[1779402185166,48.64,77566.89,0.0,0.99765,0.0,0.5486]
[1779402185274,48.64,77566.89,0.0,0.99765,0.0,0.5486]
[1779402185378,48.64,77564.58,0.0,0.99765,0.0,0.54957]
[1779402186489,48.64,77564.58,0.0,0.99765,0.0,0.54957]
[1779402186521,48.64,77564.58,0.0,0.99765,0.0,0.54957]
[1779402191559,48.64,77565.89,0.0,0.99765,0.0,0.54902]
[1779402196594,48.64,77566.72,0.0,0.99765,0.0,0.54867]
[1779402201630,48.64,77564.65,0.0,0.99765,0.0,0.54954]
[1779402203519,48.64,77564.0,0.0,0.99765,0.0,0.54981]
[1779402203774,48.64,77564.0,0.0,0.99765,0.0,0.54981]
[1779402203865,48.64,77564.34,0.0,0.99765,0.0,0.54967]
[1779402204516,48.64,77564.34,0.0,0.99765,0.0,0.54967]
[1779402204774,48.64,77564.34,0.0,0.99765,0.0,0.54967]
[1779402210694,48.64,77566.29,0.0,0.99765,0.0,0.54885]
[1779402215729,48.64,77566.37,0.0,0.99765,0.0,0.54832]
[1779402217626,48.64,77566.18,0.0,0.99765,0.0,0.5484]
[1779402217697,48.64,77566.18,0.0,0.99765,0.0,0.5484]
[1779402218448,48.64,77566.18,0.0,0.99765,0.0,0.5484]
[1779402217743,48.64,77566.29,0.0,0.99765,0.0,0.54835]
[1779402218521,48.64,77566.29,0.0,0.99765,0.0,0.54835]
[1779402223786,48.64,77564.71,0.0,0.99765,0.0,0.54901]
[1779402231841,48.64,77564.73,0.0,0.99765,0.0,0.54901]
[1779402236876,48.64,77564.64,0.0,0.99765,0.0,0.54904]
[1779402238666,48.64,77564.69,0.0,0.99765,0.0,0.54902]
[1779402238771,48.64,77564.69,0.0,0.99765,0.0,0.54902]
[1779402238890,48.64,77564.64,0.0,0.99765,0.0,0.54904]
[1779402239599,48.64,77564.64,0.0,0.99765,0.0,0.54904]
[1779402239772,48.64,77564.64,0.0,0.99765,0.0,0.54904]
[1779402242918,48.64,77568.67,0.0,0.99766,0.0,0.54736]
[1779402245254,48.64,77569.01,0.0,0.99766,0.0,0.54721]
[1779402245271,48.64,77569.01,0.0,0.99766,0.0,0.54721]
[1779402245340,48.64,77570.5,0.0,0.99766,0.0,0.54659]
[1779402246491,48.64,77570.5,0.0,0.99766,0.0,0.54659]
[1779402246523,48.64,77570.5,0.0,0.99766,0.0,0.54659]
[1779402256009,48.64,77574.12,0.0,0.99767,0.0,0.54508]
[1779402260884,48.64,77573.99,0.0,0.99767,0.0,0.54514]
[1779402261025,48.64,77573.99,0.0,0.99767,0.0,0.54514]
[1779402261045,48.64,77575.32,0.0,0.99767,0.0,0.54458]
[1779402261964,48.64,77575.32,0.0,0.99767,0.0,0.54458]
[1779402262022,48.64,77575.32,0.0,0.99767,0.0,0.54458]
[1779402265073,48.64,77569.7,0.0,0.99766,0.0,0.54693]
[1779402266466,48.64,77569.7,0.0,0.99766,0.0,0.54693]
[1779402266520,48.64,77569.7,0.0,0.99766,0.0,0.54693]
[1779402267706,48.64,77569.82,0.0,0.99766,0.0,0.54688]
[1779402267772,48.64,77569.82,0.0,0.99766,0.0,0.54688]
[1779402268094,48.64,77571.67,0.0,0.99767,0.0,0.5461]
[1779402272122,48.64,77582.71,0.0,0.99769,0.0,0.54102]
[1779402273129,48.64,77589.1,0.0,0.9977,0.0,0.53838]
[1779402275145,48.64,77592.3,0.0,0.99771,0.0,0.53707]
[1779402276151,48.64,77597.15,0.0,0.99772,0.0,0.53508]
[1779402278205,48.64,77599.15,0.0,0.99772,0.0,0.53426]
[1779402278270,48.64,77599.15,0.0,0.99772,0.0,0.53426]
[1779402283200,48.64,77595.56,0.0,0.99772,0.0,0.53573]
[1779402284207,48.64,77592.27,0.0,0.99771,0.0,0.53708]
[1779402286827,48.64,77592.33,0.0,0.99771,0.0,0.53705]
[1779402287034,48.64,77592.33,0.0,0.99771,0.0,0.53705]
[1779402287227,48.64,77592.66,0.0,0.99771,0.0,0.53692]
[1779402287615,48.64,77592.66,0.0,0.99771,0.0,0.53692]
[1779402287773,48.64,77592.66,0.0,0.99771,0.0,0.53692]
[1779402290249,48.64,77597.8,0.0,0.99772,0.0,0.53481]
[1779402294958,48.64,77596.47,0.0,0.99772,0.0,0.53535]
[1779402295027,48.64,77596.47,0.0,0.99772,0.0,0.53535]
[1779402295289,48.64,77596.5,0.0,0.99772,0.0,0.53534]
[1779402295597,48.64,77596.5,0.0,0.99772,0.0,0.53534]
[1779402295784,48.64,77596.5,0.0,0.99772,0.0,0.53534]
[1779402298310,48.64,77593.82,0.0,0.99771,0.0,0.53644]
[1779402303345,48.64,77594.19,0.0,0.99771,0.0,0.53629]
[1779402308380,48.64,77594.57,0.0,0.99771,0.0,0.53613]
[1779402314422,48.64,77594.55,0.0,0.99771,0.0,0.53614]
[1779402315429,48.64,77597.07,0.0,0.99772,0.0,0.53511]
[1779402316436,48.64,77601.74,0.0,0.99773,0.0,0.5332]
[1779402316852,48.64,77601.74,0.0,0.99773,0.0,0.5332]
[1779402317021,48.64,77601.74,0.0,0.99773,0.0,0.5332]
[1779402317387,48.64,77601.74,0.0,0.99773,0.0,0.5332]
[1779402317537,48.64,77601.74,0.0,0.99773,0.0,0.5332]
[1779402317443,48.64,77604.2,0.0,0.99773,0.0,0.53219]
[1779402322479,48.64,77600.06,0.0,0.99772,0.0,0.53388]
[1779402323027,48.64,77600.06,0.0,0.99772,0.0,0.53388]
[1779402323273,48.64,77600.06,0.0,0.99772,0.0,0.53388]
[1779402323525,48.64,77600.06,0.0,0.99772,0.0,0.53388]
[1779402323606,48.64,77600.09,0.0,0.99772,0.0,0.53387]
[1779402327210,48.64,77598.99,0.0,0.99772,0.0,0.53432]
[1779402327274,48.64,77598.99,0.0,0.99772,0.0,0.53432]
[1779402332550,48.64,77597.54,0.0,0.99772,0.0,0.53443]
[1779402337585,48.64,77596.54,0.0,0.99772,0.0,0.53484]
[1779402342619,48.64,77597.51,0.0,0.99772,0.0,0.53444]
[1779402346704,48.64,77596.88,0.0,0.99772,0.0,0.5347]
[1779402346771,48.64,77596.88,0.0,0.99772,0.0,0.5347]
[1779402347493,48.64,77596.88,0.0,0.99772,0.0,0.5347]
[1779402347528,48.64,77596.88,0.0,0.99772,0.0,0.5347]
[1779402347618,48.64,77597.49,0.0,0.99772,0.0,0.53445]
[1779402349669,48.64,77602.14,0.0,0.99773,0.0,0.53255]
[1779402352240,48.64,77601.88,0.0,0.99773,0.0,0.53266]
[1779402352271,48.64,77601.88,0.0,0.99773,0.0,0.53266]
[1779402353086,48.64,77602.21,0.0,0.99773,0.0,0.53252]
[1779402353270,48.64,77602.21,0.0,0.99773,0.0,0.53252]
[1779402353344,48.64,77602.21,0.0,0.99773,0.0,0.53252]
[1779402358732,48.64,77604.3,0.0,0.99773,0.0,0.53167]
[1779402362768,48.64,77603.88,0.0,0.99773,0.0,0.53184]
[1779402363020,48.64,77603.88,0.0,0.99773,0.0,0.53184]
[1779402368802,48.64,77604.02,0.0,0.99773,0.0,0.53178]
[1779402373838,48.64,77604.49,0.0,0.99773,0.0,0.53159]
[1779402378874,48.64,77603.97,0.0,0.99773,0.0,0.5318]
[1779402384916,48.64,77603.97,0.0,0.99773,0.0,0.5318]
[1779402391965,48.64,77603.62,0.0,0.99773,0.0,0.53146]
[1779402397000,48.64,77603.52,0.0,0.99773,0.0,0.5315]
[1779402405056,48.64,77603.51,0.0,0.99773,0.0,0.53151]
[1779402407070,48.64,77607.43,0.0,0.99774,0.0,0.52991]
[1779402410581,48.64,77608.02,0.0,0.99774,0.0,0.52967]
[1779402410682,48.64,77608.38,0.0,0.99774,0.0,0.52952]
[1779402410774,48.64,77608.38,0.0,0.99774,0.0,0.52952]
[1779402411402,48.64,77608.38,0.0,0.99774,0.0,0.52952]
[1779402411524,48.64,77608.38,0.0,0.99774,0.0,0.52952]
[1779402411616,48.64,77608.56,0.0,0.99774,0.0,0.52945]
[1779402417140,48.64,77609.32,0.0,0.99775,0.0,0.52914]
[1779402420161,48.64,77610.97,0.0,0.99775,0.0,0.52847]
[1779402425196,48.64,77610.65,0.0,0.99775,0.0,0.5286]
[1779402426248,48.64,77610.65,0.0,0.99775,0.0,0.5286]
[1779402426270,48.64,77610.65,0.0,0.99775,0.0,0.5286]
[1779402426606,48.64,77610.9,0.0,0.99775,0.0,0.5285]
[1779402428141,48.64,77610.94,0.0,0.99775,0.0,0.52849]
[1779402428272,48.64,77610.94,0.0,0.99775,0.0,0.52849]
[1779402434259,48.64,77610.92,0.0,0.99775,0.0,0.52849]
[1779402435993,48.64,77610.45,0.0,0.99775,0.0,0.52868]
[1779402436273,48.64,77606.1,0.0,0.99774,0.0,0.53045]
[1779402437321,48.64,77606.1,0.0,0.99774,0.0,0.53045]
[1779402437521,48.64,77606.1,0.0,0.99774,0.0,0.53045]
[1779402437583,48.64,77603.15,0.0,0.99773,0.0,0.53165]
[1779402448357,48.64,77603.12,0.0,0.99773,0.0,0.53166]
[1779402449184,48.64,77603.12,0.0,0.99773,0.0,0.53166]
[1779402449279,48.64,77603.12,0.0,0.99773,0.0,0.53166]
[1779402454399,48.64,77603.09,0.0,0.99774,0.0,0.53119]
[1779402460441,48.64,77599.92,0.0,0.99773,0.0,0.53248]
[1779402461690,48.64,77599.92,0.0,0.99773,0.0,0.53248]
[1779402461448,48.64,77596.21,0.0,0.99772,0.0,0.534]
[1779402461771,48.64,77596.21,0.0,0.99772,0.0,0.534]
[1779402469504,48.64,77596.54,0.0,0.99772,0.0,0.53387]
[1779402474540,48.64,77597.36,0.0,0.99772,0.0,0.53353]
[1779402480877,48.64,77596.75,0.0,0.99772,0.0,0.53378]
[1779402482603,48.64,77601.55,0.0,0.99773,0.0,0.53182]
[1779402483623,48.64,77601.55,0.0,0.99773,0.0,0.53182]
[1779402483773,48.64,77601.55,0.0,0.99773,0.0,0.53182]
[1779402485624,48.64,77603.73,0.0,0.99774,0.0,0.53093]
[1779402488210,48.64,77604.76,0.0,0.99774,0.0,0.53051]
[1779402488270,48.64,77604.76,0.0,0.99774,0.0,0.53051]
[1779402493680,48.64,77605.32,0.0,0.99774,0.0,0.53028]
[1779402498715,48.64,77605.24,0.0,0.99774,0.0,0.53032]
[1779402503750,48.64,77604.69,0.0,0.99774,0.0,0.53054]
[1779402509792,48.64,77606.05,0.0,0.99774,0.0,0.52999]
[1779402513634,48.64,77606.36,0.0,0.99774,0.0,0.52938]
[1779402513770,48.64,77606.36,0.0,0.99774,0.0,0.52938]
[1779402519863,48.64,77606.03,0.0,0.99774,0.0,0.52951]
[1779402527920,48.64,77606.57,0.0,0.99774,0.0,0.52929]
[1779402531613,48.64,77606.77,0.0,0.99775,0.0,0.52921]
[1779402531774,48.64,77606.77,0.0,0.99775,0.0,0.52921]
[1779402537990,48.64,77607.67,0.0,0.99775,0.0,0.52885]
[1779402538997,48.64,77619.81,0.0,0.99777,0.0,0.52394]
[1779402540016,48.64,77622.63,0.0,0.99778,0.0,0.52281]
[1779402541013,48.64,77624.96,0.0,0.99778,0.0,0.52187]
[1779402541967,48.64,77624.96,0.0,0.99778,0.0,0.52187]
[1779402542027,48.64,77624.96,0.0,0.99778,0.0,0.52187]
[1779402548064,48.64,77624.69,0.0,0.99778,0.0,0.52198]
[1779402553099,48.64,77624.79,0.0,0.99778,0.0,0.52194]
[1779402556856,48.64,77624.31,0.0,0.99778,0.0,0.52213]
[1779402558674,48.64,77625.49,0.0,0.99778,0.0,0.52166]
[1779402558771,48.64,77625.49,0.0,0.99778,0.0,0.52166]
[1779402559032,48.64,77625.41,0.0,0.99778,0.0,0.52169]
[1779402559141,48.64,77626.17,0.0,0.99778,0.0,0.52139]
[1779402564527,48.64,77627.65,0.0,0.99779,0.0,0.52079]
[1779402564776,48.64,77627.65,0.0,0.99779,0.0,0.52079]
[1779402569592,48.64,77629.38,0.0,0.99779,0.0,0.5201]
[1779402569773,48.64,77629.38,0.0,0.99779,0.0,0.5201]
[1779402570662,48.64,77628.99,0.0,0.99779,0.0,0.52026]
[1779402570775,48.64,77628.99,0.0,0.99779,0.0,0.52026]
[1779402570877,48.64,77629.26,0.0,0.99779,0.0,0.52015]
[1779402576260,48.64,77628.56,0.0,0.99779,0.0,0.51995]
[1779402583356,48.64,77629.22,0.0,0.99779,0.0,0.51969]
[1779402583527,48.64,77629.22,0.0,0.99779,0.0,0.51969]
[1779402589351,48.64,77630.7,0.0,0.99779,0.0,0.5191]
[1779402594387,48.64,77629.74,0.0,0.99779,0.0,0.51948]
[1779402599422,48.64,77629.84,0.0,0.99779,0.0,0.51944]
[1779402604875,48.64,77629.8,0.0,0.99779,0.0,0.51946]
[1779402605032,48.64,77629.65,0.0,0.99779,0.0,0.51952]
[1779402606370,48.64,77629.74,0.0,0.99779,0.0,0.51948]
[1779402606524,48.64,77629.74,0.0,0.99779,0.0,0.51948]
[1779402606624,48.64,77629.75,0.0,0.99779,0.0,0.51948]
[1779402613522,48.64,77630.23,0.0,0.99779,0.0,0.51929]
[1779402618577,48.64,77629.96,0.0,0.99779,0.0,0.51939]
[1779402624599,48.64,77633.46,0.0,0.9978,0.0,0.518]
[1779402625548,48.64,77633.46,0.0,0.9978,0.0,0.518]
[1779402625774,48.64,77633.46,0.0,0.9978,0.0,0.518]
[1779402631648,48.64,77630.24,0.0,0.99779,0.0,0.51881]
[1779402635114,48.64,77627.54,0.0,0.99779,0.0,0.51988]
[1779402635277,48.64,77627.54,0.0,0.99779,0.0,0.51988]
[1779402637091,48.64,77627.02,0.0,0.99779,0.0,0.52009]
[1779402637270,48.64,77627.02,0.0,0.99779,0.0,0.52009]
[1779402637691,48.64,77627.71,0.0,0.99779,0.0,0.51982]
[1779402643733,48.64,77627.59,0.0,0.99779,0.0,0.51986]
[1779402648768,48.64,77630.31,0.0,0.99779,0.0,0.51878]
[1779402649542,48.64,77630.31,0.0,0.99779,0.0,0.51878]
[1779402649791,48.64,77630.31,0.0,0.99779,0.0,0.51878]
[1779402649864,48.64,77635.0,0.0,0.9978,0.0,0.51691]
[1779402651789,48.64,77639.68,0.0,0.99781,0.0,0.51505]
[1779402652796,48.64,77643.8,0.0,0.99782,0.0,0.51342]
[1779402653097,48.64,77643.8,0.0,0.99782,0.0,0.51342]
[1779402653270,48.64,77643.8,0.0,0.99782,0.0,0.51342]
[1779402653803,48.64,77648.92,0.0,0.99783,0.0,0.5114]
[1779402655101,48.64,77647.28,0.0,0.99783,0.0,0.51205]
[1779402655270,48.64,77647.28,0.0,0.99783,0.0,0.51205]
[1779402655817,48.64,77647.75,0.0,0.99783,0.0,0.51186]
[1779402660863,48.64,77644.55,0.0,0.99782,0.0,0.51313]
[1779402661868,48.64,77641.02,0.0,0.99781,0.0,0.51452]
[1779402663419,48.64,77641.02,0.0,0.99781,0.0,0.51452]
[1779402663520,48.64,77641.02,0.0,0.99781,0.0,0.51452]
[1779402667684,48.64,77644.05,0.0,0.99782,0.0,0.51332]
[1779402667772,48.64,77644.05,0.0,0.99782,0.0,0.51332]
[1779402668292,48.64,77647.3,0.0,0.99783,0.0,0.51204]
[1779402668525,48.64,77647.3,0.0,0.99783,0.0,0.51204]
[1779402668917,48.64,77647.91,0.0,0.99783,0.0,0.5118]
[1779402674959,48.64,77647.61,0.0,0.99783,0.0,0.51192]
[1779402678679,48.64,77648.38,0.0,0.99783,0.0,0.51161]
[1779402678770,48.64,77648.38,0.0,0.99783,0.0,0.51161]
[1779402684288,48.64,77649.69,0.0,0.99783,0.0,0.5111]
[1779402684520,48.64,77649.69,0.0,0.99783,0.0,0.5111]
[1779402684543,48.64,77649.69,0.0,0.99783,0.0,0.5111]
[1779402684770,48.64,77649.69,0.0,0.99783,0.0,0.5111]
[1779402684871,48.64,77652.75,0.0,0.99784,0.0,0.50989]
[1779402690065,48.64,77651.31,0.0,0.99783,0.0,0.51046]
[1779402692298,48.64,77652.49,0.0,0.99784,0.0,0.50953]
[1779402692519,48.64,77652.49,0.0,0.99784,0.0,0.50953]
[1779402698121,48.64,77652.55,0.0,0.99784,0.0,0.5095]
[1779402701142,48.64,77646.02,0.0,0.99783,0.0,0.51207]
[1779402702484,48.64,77646.02,0.0,0.99783,0.0,0.51207]
[1779402702526,48.64,77646.02,0.0,0.99783,0.0,0.51207]
[1779402702985,48.64,77645.98,0.0,0.99783,0.0,0.51209]
[1779402705028,48.64,77646.01,0.0,0.99783,0.0,0.51208]
[1779402715242,48.64,77647.28,0.0,0.99783,0.0,0.51158]
[1779402719197,48.64,77646.56,0.0,0.99783,0.0,0.51186]
[1779402719272,48.64,77646.56,0.0,0.99783,0.0,0.51186]
[1779402719298,48.64,77646.56,0.0,0.99783,0.0,0.51186]
[1779402720136,48.64,77646.56,0.0,0.99783,0.0,0.51186]
[1779402720270,48.64,77646.56,0.0,0.99783,0.0,0.51186]
[1779402725313,48.64,77648.43,0.0,0.99783,0.0,0.51112]
[1779402730348,48.64,77647.48,0.0,0.99783,0.0,0.5115]
[1779402735385,48.64,77647.75,0.0,0.99783,0.0,0.51139]
[1779402736375,48.64,77647.75,0.0,0.99783,0.0,0.51139]
[1779402736524,48.64,77647.75,0.0,0.99783,0.0,0.51139]
[1779402736585,48.64,77647.71,0.0,0.99783,0.0,0.51141]
[1779402737417,48.64,77647.71,0.0,0.99783,0.0,0.51141]
[1779402737520,48.64,77647.71,0.0,0.99783,0.0,0.51141]
[1779402742434,48.64,77644.04,0.0,0.99782,0.0,0.51285]
[1779402751497,48.64,77643.54,0.0,0.99782,0.0,0.51258]
[1779402756526,48.64,77643.54,0.0,0.99782,0.0,0.51258]
[1779402760325,48.64,77642.62,0.0,0.99782,0.0,0.51294]
[1779402760537,48.64,77642.62,0.0,0.99782,0.0,0.51294]
[1779402761012,48.64,77642.62,0.0,0.99782,0.0,0.51294]
[1779402761031,48.64,77642.62,0.0,0.99782,0.0,0.51294]
[1779402760560,48.64,77642.58,0.0,0.99782,0.0,0.51296]
[1779402767609,48.64,77640.3,0.0,0.99782,0.0,0.51386]
[1779402769623,48.64,77635.94,0.0,0.99781,0.0,0.51559]
[1779402771178,48.64,77635.4,0.0,0.99781,0.0,0.5158]
[1779402771276,48.64,77635.4,0.0,0.99781,0.0,0.5158]
[1779402772044,48.64,77635.4,0.0,0.99781,0.0,0.5158]
[1779402771637,48.64,77636.0,0.0,0.99781,0.0,0.51556]
[1779402772269,48.64,77636.0,0.0,0.99781,0.0,0.51556]
[1779402777679,48.64,77636.12,0.0,0.99781,0.0,0.51552]
[1779402782714,48.64,77638.0,0.0,0.99781,0.0,0.51477]
[1779402783496,48.64,77638.0,0.0,0.99781,0.0,0.51477]
[1779402783523,48.64,77638.0,0.0,0.99781,0.0,0.51477]
[1779402783721,48.64,77637.86,0.0,0.99781,0.0,0.51483]
[1779402784290,48.64,77637.86,0.0,0.99781,0.0,0.51483]
[1779402784520,48.64,77637.86,0.0,0.99781,0.0,0.51483]
[1779402786941,48.64,77638.97,0.0,0.99781,0.0,0.51439]
[1779402793791,48.64,77638.3,0.0,0.99781,0.0,0.51465]
[1779402798827,48.64,77638.2,0.0,0.99781,0.0,0.51469]
[1779402801447,48.64,77638.38,0.0,0.99781,0.0,0.51462]
[1779402801522,48.64,77638.38,0.0,0.99781,0.0,0.51462]
[1779402801847,48.64,77638.34,0.0,0.99781,0.0,0.51464]
[1779402802315,48.64,77638.34,0.0,0.99781,0.0,0.51464]
[1779402802520,48.64,77638.34,0.0,0.99781,0.0,0.51464]
[1779402807889,48.64,77638.91,0.0,0.99781,0.0,0.51441]
[1779402810818,48.64,77638.07,0.0,0.99781,0.0,0.51474]
[1779402811031,48.64,77638.07,0.0,0.99781,0.0,0.51474]
[1779402811055,48.64,77639.1,0.0,0.99782,0.0,0.51386]
[1779402811209,48.64,77639.1,0.0,0.99782,0.0,0.51386]
[1779402811269,48.64,77639.1,0.0,0.99782,0.0,0.51386]
[1779402816465,48.64,77641.63,0.0,0.99782,0.0,0.51286]
[1779402816522,48.64,77641.63,0.0,0.99782,0.0,0.51286]
[1779402816948,48.64,77641.63,0.0,0.99782,0.0,0.51286]
[1779402817039,48.64,77641.63,0.0,0.99782,0.0,0.51286]
[1779402817049,48.64,77641.44,0.0,0.99782,0.0,0.51294]
[1779402821989,48.64,77637.46,0.0,0.99781,0.0,0.51451]
[1779402822941,48.64,77637.46,0.0,0.99781,0.0,0.51451]
[1779402823033,48.64,77637.46,0.0,0.99781,0.0,0.51451]
[1779402823115,48.64,77637.46,0.0,0.99781,0.0,0.51451]
[1779402823088,48.64,77637.35,0.0,0.99781,0.0,0.51456]
[1779402823277,48.64,77637.35,0.0,0.99781,0.0,0.51456]
[1779402829039,48.64,77636.52,0.0,0.99781,0.0,0.51488]
[1779402831053,48.64,77631.06,0.0,0.9978,0.0,0.51705]
[1779402832060,48.64,77621.31,0.0,0.99778,0.0,0.52095]
[1779402833067,48.64,77620.56,0.0,0.99778,0.0,0.52125]
[1779402836108,48.64,77620.47,0.0,0.99778,0.0,0.52128]
[1779402836272,48.64,77620.51,0.0,0.99778,0.0,0.52127]
[1779402837095,48.64,77620.58,0.0,0.99778,0.0,0.52124]
[1779402837704,48.64,77620.58,0.0,0.99778,0.0,0.52124]
[1779402837770,48.64,77620.58,0.0,0.99778,0.0,0.52124]
[1779402843137,48.64,77620.57,0.0,0.99778,0.0,0.52124]
[1779402845332,48.64,77620.45,0.0,0.99778,0.0,0.52129]
[1779402845522,48.64,77620.45,0.0,0.99778,0.0,0.52129]
[1779402846158,48.64,77619.02,0.0,0.99778,0.0,0.52186]
[1779402847165,48.64,77613.91,0.0,0.99777,0.0,0.52392]
[1779402849178,48.64,77607.53,0.0,0.99776,0.0,0.52649]
[1779402852262,48.64,77607.13,0.0,0.99776,0.0,0.52665]
[1779402852273,48.64,77607.13,0.0,0.99776,0.0,0.52665]
[1779402858247,48.64,77606.35,0.0,0.99775,0.0,0.52697]
[1779402859530,48.64,77606.35,0.0,0.99775,0.0,0.52697]
[1779402859770,48.64,77606.35,0.0,0.99775,0.0,0.52697]
[1779402864289,48.64,77600.13,0.0,0.99774,0.0,0.52949]
[1779402866470,48.64,77600.0,0.0,0.99774,0.0,0.52954]
[1779402866523,48.64,77600.0,0.0,0.99774,0.0,0.52954]
[1779402866610,48.64,77599.98,0.0,0.99774,0.0,0.52955]
[1779402867340,48.64,77599.98,0.0,0.99774,0.0,0.52955]
[1779402867521,48.64,77599.98,0.0,0.99774,0.0,0.52955]
[1779402870335,48.64,77596.21,0.0,0.99773,0.0,0.53109]
[1779402872487,48.64,77594.96,0.0,0.99773,0.0,0.53111]
[1779402872523,48.64,77594.96,0.0,0.99773,0.0,0.53111]
[1779402877193,48.64,77594.51,0.0,0.99773,0.0,0.53129]
[1779402877268,48.64,77594.78,0.0,0.99773,0.0,0.53118]
[1779402877395,48.64,77594.69,0.0,0.99773,0.0,0.53122]
[1779402882429,48.64,77581.7,0.0,0.99771,0.0,0.53654]
[1779402883437,48.64,77575.96,0.0,0.9977,0.0,0.5389]
[1779402888153,48.64,77576.71,0.0,0.9977,0.0,0.53859]
[1779402888274,48.64,77576.53,0.0,0.9977,0.0,0.53867]
[1779402891500,48.64,77572.51,0.0,0.99769,0.0,0.54033]
[1779402895528,48.64,77564.39,0.0,0.99767,0.0,0.5437]
[1779402896539,48.64,77561.4,0.0,0.99767,0.0,0.54494]
[1779402899853,48.64,77558.56,0.0,0.99766,0.0,0.54613]
[1779402900028,48.64,77558.56,0.0,0.99766,0.0,0.54613]
[1779402900074,48.64,77556.99,0.0,0.99766,0.0,0.54679]
[1779402902004,48.64,77556.3,0.0,0.99766,0.0,0.54707]
[1779402902034,48.64,77556.3,0.0,0.99766,0.0,0.54707]
[1779402908623,48.64,77556.86,0.0,0.99766,0.0,0.54684]
[1779402914666,48.64,77555.71,0.0,0.99766,0.0,0.54732]
[1779402915672,48.64,77565.63,0.0,0.99768,0.0,0.54318]
[1779402916657,48.64,77565.63,0.0,0.99768,0.0,0.54318]
[1779402916771,48.64,77565.63,0.0,0.99768,0.0,0.54318]
[1779402916872,48.64,77565.93,0.0,0.99768,0.0,0.54306]
[1779402917504,48.64,77565.93,0.0,0.99768,0.0,0.54306]
[1779402917522,48.64,77565.93,0.0,0.99768,0.0,0.54306]
[1779402922721,48.64,77563.17,0.0,0.99767,0.0,0.54421]
[1779402923729,48.64,77553.15,0.0,0.99765,0.0,0.54839]
[1779402924736,48.64,77554.53,0.0,0.99765,0.0,0.54782]
[1779402926499,48.64,77553.82,0.0,0.99765,0.0,0.54811]
[1779402926524,48.64,77553.82,0.0,0.99765,0.0,0.54811]
[1779402926750,48.64,77553.81,0.0,0.99765,0.0,0.54812]
[1779402927292,48.64,77553.81,0.0,0.99765,0.0,0.54812]
[1779402927524,48.64,77553.81,0.0,0.99765,0.0,0.54812]
[1779402931785,48.64,77558.68,0.0,0.99766,0.0,0.54558]
[1779402933442,48.64,77559.27,0.0,0.99767,0.0,0.54534]
[1779402933532,48.64,77559.27,0.0,0.99767,0.0,0.54534]
[1779402933799,48.64,77559.23,0.0,0.99767,0.0,0.54535]
[1779402934493,48.64,77559.23,0.0,0.99767,0.0,0.54535]
[1779402934522,48.64,77559.23,0.0,0.99767,0.0,0.54535]
[1779402938069,48.64,77558.8,0.0,0.99766,0.0,0.54553]
[1779402939497,48.64,77557.54,0.0,0.99766,0.0,0.54606]
[1779402939523,48.64,77557.54,0.0,0.99766,0.0,0.54606]
[1779402940189,48.64,77557.54,0.0,0.99766,0.0,0.54606]
[1779402940238,48.64,77557.02,0.0,0.99766,0.0,0.54628]
[1779402945883,48.64,77557.19,0.0,0.99766,0.0,0.54621]
[1779402950918,48.64,77557.25,0.0,0.99766,0.0,0.54618]
[1779402956960,48.64,77556.53,0.0,0.99766,0.0,0.54648]
[1779402958156,48.64,77556.53,0.0,0.99766,0.0,0.54648]
[1779402958270,48.64,77556.53,0.0,0.99766,0.0,0.54648]
[1779402958257,48.64,77556.71,0.0,0.99766,0.0,0.54641]
[1779402958797,48.64,77556.71,0.0,0.99766,0.0,0.54641]
[1779402959029,48.64,77556.71,0.0,0.99766,0.0,0.54641]
[1779402959071,48.64,77557.0,0.0,0.99766,0.0,0.54629]
[1779402965017,48.64,77557.32,0.0,0.99766,0.0,0.54615]
[1779402968924,48.64,77555.07,0.0,0.99766,0.0,0.54709]
[1779402969039,48.64,77555.07,0.0,0.99766,0.0,0.54709]
[1779402969045,48.64,77555.53,0.0,0.99766,0.0,0.5469]
[1779402969423,48.64,77555.53,0.0,0.99766,0.0,0.5469]
[1779402969528,48.64,77555.53,0.0,0.99766,0.0,0.5469]
[1779402975087,48.64,77556.45,0.0,0.99766,0.0,0.54652]
[1779402977100,48.64,77562.21,0.0,0.99767,0.0,0.54411]
[1779402978108,48.64,77566.43,0.0,0.99768,0.0,0.54236]
[1779402980302,48.64,77566.4,0.0,0.99768,0.0,0.54237]
[1779402980522,48.64,77566.84,0.0,0.99768,0.0,0.54219]
[1779402981238,48.64,77566.84,0.0,0.99768,0.0,0.54219]
[1779402981272,48.64,77566.84,0.0,0.99768,0.0,0.54219]
[1779402981129,48.64,77566.81,0.0,0.99768,0.0,0.5422]
[1779402982136,48.64,77570.26,0.0,0.99769,0.0,0.54077]
[1779402988178,48.64,77570.03,0.0,0.99769,0.0,0.54086]
[1779402990192,48.64,77564.71,0.0,0.99768,0.0,0.54307]
[1779402991201,48.64,77556.8,0.0,0.99766,0.0,0.54587]
[1779402992206,48.64,77553.0,0.0,0.99766,0.0,0.54746]
[1779402993218,48.64,77553.0,0.0,0.99766,0.0,0.54746]
[1779402993269,48.64,77553.0,0.0,0.99766,0.0,0.54746]
[1779402993320,48.64,77555.77,0.0,0.99766,0.0,0.5463]
[1779402994499,48.64,77557.35,0.0,0.99766,0.0,0.54564]
[1779402994523,48.64,77557.35,0.0,0.99766,0.0,0.54564]
[1779403000262,48.64,77557.07,0.0,0.99766,0.0,0.54576]
[1779403005297,48.64,77559.89,0.0,0.99767,0.0,0.54458]
[1779403006286,48.64,77559.89,0.0,0.99767,0.0,0.54458]
[1779403006304,48.64,77559.61,0.0,0.99767,0.0,0.5447]
[1779403006520,48.64,77559.61,0.0,0.99767,0.0,0.5447]
[1779403007175,48.64,77559.61,0.0,0.99767,0.0,0.5447]
[1779403007274,48.64,77559.61,0.0,0.99767,0.0,0.5447]
[1779403007311,48.64,77558.82,0.0,0.99767,0.0,0.54503]
[1779403012347,48.64,77557.31,0.0,0.99766,0.0,0.54566]
[1779403013440,48.64,77557.31,0.0,0.99766,0.0,0.54566]
[1779403013541,48.64,77557.31,0.0,0.99766,0.0,0.54566]
[1779403017500,48.64,77555.88,0.0,0.99766,0.0,0.54626]
[1779403017519,48.64,77555.88,0.0,0.99766,0.0,0.54626]
[1779403017602,48.64,77556.08,0.0,0.99766,0.0,0.54617]
[1779403024330,48.64,77556.08,0.0,0.99766,0.0,0.54617]
[1779403024529,48.64,77554.85,0.0,0.99766,0.0,0.54669]
[1779403024630,48.64,77554.85,0.0,0.99766,0.0,0.54669]
[1779403024773,48.64,77554.85,0.0,0.99766,0.0,0.54669]
[1779403024845,48.64,77552.96,0.0,0.99766,0.0,0.54748]
[1779403027453,48.64,77550.92,0.0,0.99765,0.0,0.54833]
[1779403030029,48.64,77550.92,0.0,0.99765,0.0,0.54833]
[1779403030268,48.64,77550.92,0.0,0.99765,0.0,0.54833]
[1779403030288,48.64,77548.68,0.0,0.99765,0.0,0.54927]
[1779403031403,48.64,77548.33,0.0,0.99765,0.0,0.54942]
[1779403031533,48.64,77548.33,0.0,0.99765,0.0,0.54942]
[1779403037802,48.64,77547.54,0.0,0.99764,0.0,0.54975]
[1779403038028,48.64,77547.54,0.0,0.99764,0.0,0.54975]
[1779403038129,48.64,77544.65,0.0,0.99764,0.0,0.55097]
[1779403039355,48.64,77544.65,0.0,0.99764,0.0,0.55097]
[1779403038530,48.64,77542.49,0.0,0.99763,0.0,0.55188]
[1779403039525,48.64,77542.49,0.0,0.99763,0.0,0.55188]
[1779403039537,48.64,77540.94,0.0,0.99763,0.0,0.55253]
[1779403044576,48.64,77545.11,0.0,0.99764,0.0,0.55078]
[1779403045583,48.64,77546.71,0.0,0.99764,0.0,0.5501]
[1779403046753,48.64,77546.71,0.0,0.99764,0.0,0.5501]
[1779403046772,48.64,77546.71,0.0,0.99764,0.0,0.5501]
[1779403052632,48.64,77545.84,0.0,0.99764,0.0,0.54997]
[1779403057183,48.64,77545.07,0.0,0.99764,0.0,0.55029]
[1779403057273,48.64,77545.07,0.0,0.99764,0.0,0.55029]
[1779403059029,48.64,77545.49,0.0,0.99764,0.0,0.55012]
[1779403059100,48.64,77545.93,0.0,0.99764,0.0,0.54993]
[1779403064716,48.64,77545.47,0.0,0.99764,0.0,0.55012]
[1779403069366,48.64,77543.42,0.0,0.99764,0.0,0.55099]
[1779403068744,48.64,77532.18,0.0,0.99761,0.0,0.55574]
[1779403069534,48.64,77532.18,0.0,0.99761,0.0,0.55574]
[1779403069751,48.64,77530.64,0.0,0.99761,0.0,0.55639]
[1779403074786,48.64,77531.24,0.0,0.99761,0.0,0.55614]
[1779403077385,48.64,77530.93,0.0,0.99761,0.0,0.55627]
[1779403077520,48.64,77530.86,0.0,0.99761,0.0,0.5563]
[1779403077888,48.64,77530.86,0.0,0.99761,0.0,0.5563]
[1779403078028,48.64,77530.86,0.0,0.99761,0.0,0.5563]
[1779403078127,48.64,77530.79,0.0,0.99761,0.0,0.55633]
[1779403079821,48.64,77525.18,0.0,0.9976,0.0,0.55872]
[1779403082492,48.64,77523.12,0.0,0.9976,0.0,0.5596]
[1779403082530,48.64,77523.12,0.0,0.9976,0.0,0.5596]
[1779403083849,48.64,77517.66,0.0,0.99759,0.0,0.56193]
[1779403088857,48.64,77517.56,0.0,0.99758,0.0,0.56198]
[1779403089033,48.64,77517.56,0.0,0.99758,0.0,0.56198]
[1779403089065,48.64,77518.15,0.0,0.99759,0.0,0.56172]
[1779403091102,48.64,77517.85,0.0,0.99759,0.0,0.56185]
[1779403091271,48.64,77517.85,0.0,0.99759,0.0,0.56185]
[1779403096944,48.64,77516.72,0.0,0.99758,0.0,0.56234]
[1779403098201,48.64,77516.72,0.0,0.99758,0.0,0.56234]
[1779403098269,48.64,77516.72,0.0,0.99758,0.0,0.56234]
[1779403098968,48.64,77516.72,0.0,0.99758,0.0,0.56234]
[1779403099023,48.64,77516.72,0.0,0.99758,0.0,0.56234]
[1779403099125,48.64,77516.19,0.0,0.99758,0.0,0.56256]
[1779403105001,48.64,77513.2,0.0,0.99758,0.0,0.56385]
[1779403107435,48.64,77513.39,0.0,0.99758,0.0,0.56377]
[1779403107519,48.64,77513.25,0.0,0.99758,0.0,0.56383]
[1779403113444,48.64,77516.68,0.0,0.99759,0.0,0.56185]
[1779403113519,48.64,77518.68,0.0,0.99759,0.0,0.56099]
[1779403114948,48.64,77518.75,0.0,0.99759,0.0,0.56096]
[1779403115028,48.64,77518.75,0.0,0.99759,0.0,0.56096]
[1779403115071,48.64,77519.49,0.0,0.99759,0.0,0.56064]
[1779403120106,48.64,77522.7,0.0,0.9976,0.0,0.55927]
[1779403122120,48.64,77518.67,0.0,0.99759,0.0,0.56099]
[1779403122711,48.64,77518.67,0.0,0.99759,0.0,0.56099]
[1779403122772,48.64,77518.67,0.0,0.99759,0.0,0.56099]
[1779403128434,48.64,77515.41,0.0,0.99758,0.0,0.56239]
[1779403128525,48.64,77512.92,0.0,0.99758,0.0,0.56346]
[1779403128846,48.64,77512.92,0.0,0.99758,0.0,0.56346]
[1779403129031,48.64,77512.92,0.0,0.99758,0.0,0.56346]
[1779403129169,48.64,77512.88,0.0,0.99758,0.0,0.56348]
[1779403134204,48.64,77513.34,0.0,0.99758,0.0,0.56328]
[1779403137086,48.64,77513.27,0.0,0.99758,0.0,0.56331]
[1779403137272,48.64,77513.27,0.0,0.99758,0.0,0.56331]
[1779403143267,48.64,77509.66,0.0,0.99757,0.0,0.56486]
[1779403144671,48.64,77509.45,0.0,0.99757,0.0,0.56495]
[1779403144771,48.64,77509.45,0.0,0.99757,0.0,0.56495]
[1779403145588,48.64,77509.45,0.0,0.99757,0.0,0.56495]
[1779403145781,48.64,77509.45,0.0,0.99757,0.0,0.56495]
[1779403145880,48.64,77509.45,0.0,0.99757,0.0,0.56495]
[1779403151323,48.64,77509.28,0.0,0.99757,0.0,0.56502]
[1779403156359,48.64,77509.11,0.0,0.99757,0.0,0.5651]
[1779403158540,48.64,77509.33,0.0,0.99757,0.0,0.565]
[1779403159097,48.64,77509.33,0.0,0.99757,0.0,0.565]
[1779403159380,48.64,77502.13,0.0,0.99755,0.0,0.56811]
[1779403160387,48.64,77496.28,0.0,0.99754,0.0,0.57065]
[1779403161898,48.64,77493.24,0.0,0.99754,0.0,0.57197]
[1779403165025,48.64,77493.98,0.0,0.99754,0.0,0.57165]
[1779403165923,48.64,77493.98,0.0,0.99754,0.0,0.57165]
[1779403166022,48.64,77493.98,0.0,0.99754,0.0,0.57165]
[1779403166429,48.64,77493.55,0.0,0.99754,0.0,0.57184]
[1779403171463,48.64,77492.07,0.0,0.99754,0.0,0.57197]
[1779403176499,48.64,77492.05,0.0,0.99754,0.0,0.57198]
[1779403182541,48.64,77492.12,0.0,0.99754,0.0,0.57194]
[1779403187576,48.64,77491.77,0.0,0.99754,0.0,0.5721]
[1779403192611,48.64,77488.69,0.0,0.99753,0.0,0.57344]
[1779403197645,48.64,77488.57,0.0,0.99753,0.0,0.57349]
[1779403202681,48.64,77485.01,0.0,0.99752,0.0,0.57505]
[1779403207716,48.64,77483.44,0.0,0.99752,0.0,0.57574]
[1779403210738,48.64,77487.45,0.0,0.99753,0.0,0.57398]
[1779403214766,48.64,77498.56,0.0,0.99755,0.0,0.56915]
[1779403215773,48.64,77498.6,0.0,0.99755,0.0,0.56913]
[1779403216780,48.64,77504.74,0.0,0.99756,0.0,0.56647]
[1779403221815,48.64,77504.86,0.0,0.99756,0.0,0.56642]
[1779403226850,48.64,77504.87,0.0,0.99756,0.0,0.56642]
[1779403231885,48.64,77505.06,0.0,0.99757,0.0,0.56582]
[1779403236939,48.64,77506.05,0.0,0.99757,0.0,0.5654]
[1779403241974,48.64,77506.36,0.0,0.99757,0.0,0.56526]
[1779403243988,48.64,77514.01,0.0,0.99758,0.0,0.56198]
[1779403248016,48.64,77520.76,0.0,0.9976,0.0,0.55909]
[1779403248653,48.64,77520.76,0.0,0.9976,0.0,0.55909]
[1779403248769,48.64,77520.76,0.0,0.9976,0.0,0.55909]
[1779403254061,48.64,77523.77,0.0,0.9976,0.0,0.5578]
[1779403256410,48.64,77524.29,0.0,0.99761,0.0,0.55758]
[1779403256522,48.64,77524.29,0.0,0.99761,0.0,0.55758]
[1779403256493,48.64,77524.27,0.0,0.99761,0.0,0.55759]
[1779403262121,48.64,77524.25,0.0,0.99761,0.0,0.5576]
[1779403266148,48.64,77528.97,0.0,0.99761,0.0,0.55559]
[1779403271184,48.64,77536.36,0.0,0.99763,0.0,0.55246]
[1779403276220,48.64,77539.43,0.0,0.99764,0.0,0.55117]
[1779403283269,48.64,77539.28,0.0,0.99764,0.0,0.55123]
[1779403288304,48.64,77542.36,0.0,0.99764,0.0,0.54994]
[1779403293341,48.64,77552.8,0.0,0.99767,0.0,0.54507]
[1779403294348,48.64,77557.6,0.0,0.99767,0.0,0.54307]
[1779403295356,48.64,77557.06,0.0,0.99767,0.0,0.54329]
[1779403300390,48.64,77557.12,0.0,0.99767,0.0,0.54326]
[1779403305425,48.64,77556.52,0.0,0.99767,0.0,0.54351]
[1779403308822,48.64,77558.81,0.0,0.99768,0.0,0.54256]
[1779403310029,48.64,77557.9,0.0,0.99768,0.0,0.54294]
[1779403317509,48.64,77558.68,0.0,0.99768,0.0,0.54262]
[1779403322544,48.64,77558.71,0.0,0.99768,0.0,0.5426]
[1779403329593,48.64,77558.77,0.0,0.99768,0.0,0.54258]
[1779403334628,48.64,77564.07,0.0,0.99769,0.0,0.54038]
[1779403335605,48.64,77564.07,0.0,0.99769,0.0,0.54038]
[1779403335635,48.64,77566.1,0.0,0.99769,0.0,0.53954]
[1779403335771,48.64,77566.1,0.0,0.99769,0.0,0.53954]
[1779403337024,48.64,77566.52,0.0,0.99769,0.0,0.53937]
[1779403342684,48.64,77566.62,0.0,0.99769,0.0,0.53932]
[1779403345329,48.64,77566.62,0.0,0.99769,0.0,0.53932]
[1779403345525,48.64,77566.62,0.0,0.99769,0.0,0.53932]
[1779403345527,48.64,77566.62,0.0,0.99769,0.0,0.53932]
[1779403348146,48.64,77566.59,0.0,0.99769,0.0,0.53934]
[1779403348269,48.64,77566.59,0.0,0.99769,0.0,0.53934]
[1779403355779,48.64,77566.79,0.0,0.9977,0.0,0.53876]
[1779403361964,48.64,77566.82,0.0,0.9977,0.0,0.53875]
[1779403362020,48.64,77566.82,0.0,0.9977,0.0,0.53875]
[1779403362622,48.64,77566.82,0.0,0.9977,0.0,0.53875]
[1779403362122,48.64,77566.82,0.0,0.9977,0.0,0.53875]
[1779403362770,48.64,77566.82,0.0,0.9977,0.0,0.53875]
[1779403368477,48.64,77568.6,0.0,0.9977,0.0,0.53802]
[1779403368524,48.64,77568.6,0.0,0.9977,0.0,0.53802]
[1779403368533,48.64,77569.24,0.0,0.9977,0.0,0.53775]
[1779403369877,48.64,77573.46,0.0,0.99771,0.0,0.53601]
[1779403373783,48.64,77574.35,0.0,0.99771,0.0,0.53565]
[1779403374020,48.64,77574.35,0.0,0.99771,0.0,0.53565]
[1779403375854,48.64,77574.17,0.0,0.99771,0.0,0.53572]
[1779403376023,48.64,77574.17,0.0,0.99771,0.0,0.53572]
[1779403376080,48.64,77574.26,0.0,0.99771,0.0,0.53568]
[1779403380954,48.64,77582.39,0.0,0.99773,0.0,0.53235]
[1779403382968,48.64,77583.5,0.0,0.99773,0.0,0.5319]
[1779403384020,48.64,77583.5,0.0,0.99773,0.0,0.5319]
[1779403384271,48.64,77583.5,0.0,0.99773,0.0,0.5319]
[1779403390018,48.64,77582.8,0.0,0.99773,0.0,0.53219]
[1779403393034,48.64,77580.43,0.0,0.99772,0.0,0.53315]
[1779403393271,48.64,77580.43,0.0,0.99772,0.0,0.53315]
[1779403393371,48.64,77580.33,0.0,0.99772,0.0,0.5332]
[1779403393854,48.64,77580.33,0.0,0.99772,0.0,0.5332]
[1779403394021,48.64,77580.33,0.0,0.99772,0.0,0.5332]
[1779403399082,48.64,77580.86,0.0,0.99772,0.0,0.53298]
[1779403404117,48.64,77580.79,0.0,0.99772,0.0,0.53301]
[1779403410598,48.64,77580.78,0.0,0.99772,0.0,0.53301]
[1779403410641,48.64,77580.78,0.0,0.99772,0.0,0.53301]
[1779403410743,48.64,77580.61,0.0,0.99772,0.0,0.53308]
[1779403410780,48.64,77580.61,0.0,0.99772,0.0,0.53308]
[1779403416200,48.64,77580.25,0.0,0.99772,0.0,0.53274]
[1779403421554,48.64,77579.79,0.0,0.99772,0.0,0.53293]
[1779403421594,48.64,77577.47,0.0,0.99772,0.0,0.53388]
[1779403421770,48.64,77577.47,0.0,0.99772,0.0,0.53388]
[1779403422363,48.64,77577.47,0.0,0.99772,0.0,0.53388]
[1779403422522,48.64,77577.47,0.0,0.99772,0.0,0.53388]
[1779403422531,48.64,77577.62,0.0,0.99772,0.0,0.53382]
[1779403424257,48.64,77572.3,0.0,0.99771,0.0,0.536]
[1779403426809,48.64,77570.21,0.0,0.9977,0.0,0.53686]
[1779403427024,48.64,77570.21,0.0,0.9977,0.0,0.53686]
[1779403428300,48.64,77570.22,0.0,0.9977,0.0,0.53686]
[1779403428523,48.64,77570.22,0.0,0.9977,0.0,0.53686]
[1779403428546,48.64,77572.97,0.0,0.99771,0.0,0.53573]
[1779403434328,48.64,77573.95,0.0,0.99771,0.0,0.53532]
[1779403439364,48.64,77575.2,0.0,0.99771,0.0,0.53481]
[1779403439869,48.64,77575.2,0.0,0.99771,0.0,0.53481]
[1779403440027,48.64,77575.2,0.0,0.99771,0.0,0.53481]
[1779403443760,48.64,77578.37,0.0,0.99772,0.0,0.53351]
[1779403450457,48.64,77575.43,0.0,0.99771,0.0,0.53472]
[1779403450522,48.64,77575.43,0.0,0.99771,0.0,0.53472]
[1779403450558,48.64,77575.58,0.0,0.99771,0.0,0.53465]
[1779403451160,48.64,77575.58,0.0,0.99771,0.0,0.53465]
[1779403451273,48.64,77575.58,0.0,0.99771,0.0,0.53465]
[1779403456483,48.64,77576.7,0.0,0.99772,0.0,0.53419]
[1779403461518,48.64,77577.0,0.0,0.99772,0.0,0.53407]
[1779403468567,48.64,77574.56,0.0,0.99771,0.0,0.53507]
[1779403469570,48.64,77574.56,0.0,0.99771,0.0,0.53507]
[1779403469771,48.64,77574.56,0.0,0.99771,0.0,0.53507]
[1779403469598,48.64,77572.24,0.0,0.99771,0.0,0.53603]
[1779403470579,48.64,77572.24,0.0,0.99771,0.0,0.53603]
[1779403470772,48.64,77572.24,0.0,0.99771,0.0,0.53603]
[1779403470785,48.64,77571.57,0.0,0.99771,0.0,0.5363]
[1779403476623,48.64,77571.33,0.0,0.99771,0.0,0.53591]
[1779403481657,48.64,77571.54,0.0,0.99771,0.0,0.53582]
[1779403482163,48.64,77571.54,0.0,0.99771,0.0,0.53582]
[1779403482268,48.64,77571.54,0.0,0.99771,0.0,0.53582]
[1779403487700,48.64,77571.11,0.0,0.99771,0.0,0.536]
[1779403493743,48.64,77570.3,0.0,0.99771,0.0,0.53633]
[1779403497979,48.64,77571.03,0.0,0.99771,0.0,0.53603]
[1779403498021,48.64,77571.03,0.0,0.99771,0.0,0.53603]
[1779403498795,48.64,77571.03,0.0,0.99771,0.0,0.53603]
[1779403498778,48.64,77573.79,0.0,0.99771,0.0,0.5349]
[1779403499023,48.64,77573.79,0.0,0.99771,0.0,0.5349]
[1779403501799,48.64,77579.93,0.0,0.99773,0.0,0.53238]
[1779403502602,48.64,77579.93,0.0,0.99773,0.0,0.53238]
[1779403502770,48.64,77579.93,0.0,0.99773,0.0,0.53238]
[1779403502806,48.64,77581.77,0.0,0.99773,0.0,0.53163]
[1779403503394,48.64,77581.77,0.0,0.99773,0.0,0.53163]
[1779403503521,48.64,77581.77,0.0,0.99773,0.0,0.53163]
[1779403504820,48.64,77585.91,0.0,0.99774,0.0,0.52994]
[1779403508652,48.64,77586.85,0.0,0.99774,0.0,0.52956]
[1779403508772,48.64,77586.85,0.0,0.99774,0.0,0.52956]
[1779403508753,48.64,77587.95,0.0,0.99774,0.0,0.52911]
[1779403509149,48.64,77587.95,0.0,0.99774,0.0,0.52911]
[1779403509274,48.64,77587.95,0.0,0.99774,0.0,0.52911]
[1779403509372,48.64,77588.5,0.0,0.99774,0.0,0.52889]
[1779403514890,48.64,77589.0,0.0,0.99774,0.0,0.52869]
[1779403520041,48.64,77588.96,0.0,0.99774,0.0,0.5287]
[1779403520270,48.64,77588.96,0.0,0.99774,0.0,0.5287]
[1779403521939,48.64,77582.56,0.0,0.99773,0.0,0.53131]
[1779403524444,48.64,77580.0,0.0,0.99773,0.0,0.53236]
[1779403524521,48.64,77580.0,0.0,0.99773,0.0,0.53236]
[1779403524546,48.64,77579.46,0.0,0.99772,0.0,0.53258]
[1779403525233,48.64,77579.46,0.0,0.99772,0.0,0.53258]
[1779403525275,48.64,77579.46,0.0,0.99772,0.0,0.53258]
[1779403526973,48.64,77583.4,0.0,0.99773,0.0,0.53097]
[1779403532009,48.64,77584.14,0.0,0.99774,0.0,0.53018]
[1779403533349,48.64,77584.14,0.0,0.99774,0.0,0.53018]
[1779403533534,48.64,77584.14,0.0,0.99774,0.0,0.53018]
[1779403534537,48.64,77584.17,0.0,0.99774,0.0,0.53017]
[1779403534773,48.64,77584.17,0.0,0.99774,0.0,0.53017]
[1779403534830,48.64,77588.2,0.0,0.99774,0.0,0.52853]
[1779403540065,48.64,77589.94,0.0,0.99775,0.0,0.52782]
[1779403541345,48.64,77589.94,0.0,0.99775,0.0,0.52782]
[1779403541522,48.64,77589.94,0.0,0.99775,0.0,0.52782]
[1779403542308,48.64,77590.29,0.0,0.99775,0.0,0.52768]
[1779403542519,48.64,77590.29,0.0,0.99775,0.0,0.52768]
[1779403542620,48.64,77590.72,0.0,0.99775,0.0,0.52751]
[1779403548552,48.64,77590.47,0.0,0.99775,0.0,0.52761]
[1779403554163,48.64,77590.33,0.0,0.99775,0.0,0.52766]
[1779403559198,48.64,77590.24,0.0,0.99775,0.0,0.5277]
[1779403561212,48.64,77596.41,0.0,0.99776,0.0,0.5252]
[1779403563894,48.64,77596.93,0.0,0.99776,0.0,0.52499]
[1779403564023,48.64,77596.75,0.0,0.99776,0.0,0.52507]
[1779403569268,48.64,77596.74,0.0,0.99776,0.0,0.52507]
[1779403570558,48.64,77596.74,0.0,0.99776,0.0,0.52507]
[1779403570771,48.64,77596.74,0.0,0.99776,0.0,0.52507]
[1779403576317,48.64,77596.21,0.0,0.99776,0.0,0.52528]
[1779403578421,48.64,77596.64,0.0,0.99776,0.0,0.52511]
[1779403578523,48.64,77596.64,0.0,0.99776,0.0,0.52511]
[1779403578624,48.64,77596.5,0.0,0.99776,0.0,0.52517]
[1779403580296,48.64,77596.22,0.0,0.99776,0.0,0.52528]
[1779403580526,48.64,77596.22,0.0,0.99776,0.0,0.52528]
[1779403586387,48.64,77596.53,0.0,0.99776,0.0,0.52515]
[1779403591422,48.64,77594.61,0.0,0.99776,0.0,0.52545]
[1779403593678,48.64,77594.37,0.0,0.99776,0.0,0.52555]
[1779403593769,48.64,77594.37,0.0,0.99776,0.0,0.52555]
[1779403593861,48.64,77594.09,0.0,0.99776,0.0,0.52566]
[1779403594873,48.64,77594.09,0.0,0.99776,0.0,0.52566]
[1779403595055,48.64,77594.09,0.0,0.99776,0.0,0.52566]
[1779403600485,48.64,77591.12,0.0,0.99775,0.0,0.52686]
[1779403603220,48.64,77590.86,0.0,0.99775,0.0,0.52697]
[1779403603269,48.64,77590.86,0.0,0.99775,0.0,0.52697]
[1779403603507,48.64,77590.34,0.0,0.99775,0.0,0.52718]
[1779403603995,48.64,77590.34,0.0,0.99775,0.0,0.52718]
[1779403604023,48.64,77590.34,0.0,0.99775,0.0,0.52718]
[1779403614585,48.64,77590.72,0.0,0.99775,0.0,0.52702]
[1779403619504,48.64,77590.7,0.0,0.99775,0.0,0.52703]
[1779403619520,48.64,77590.7,0.0,0.99775,0.0,0.52703]
[1779403619729,48.64,77590.7,0.0,0.99775,0.0,0.52703]
[1779403620379,48.64,77590.7,0.0,0.99775,0.0,0.52703]
[1779403620523,48.64,77590.7,0.0,0.99775,0.0,0.52703]
[1779403626668,48.64,77591.18,0.0,0.99775,0.0,0.52684]
[1779403632711,48.64,77591.59,0.0,0.99775,0.0,0.52667]
[1779403633961,48.64,77591.59,0.0,0.99775,0.0,0.52667]
[1779403634024,48.64,77591.56,0.0,0.99775,0.0,0.52668]
[1779403634725,48.64,77591.52,0.0,0.99775,0.0,0.5267]
[1779403637659,48.64,77591.37,0.0,0.99775,0.0,0.52676]
[1779403637769,48.64,77591.37,0.0,0.99775,0.0,0.52676]
[1779403639760,48.64,77593.4,0.0,0.99776,0.0,0.52594]
[1779403641073,48.64,77592.56,0.0,0.99775,0.0,0.52628]
[1779403641271,48.64,77592.56,0.0,0.99775,0.0,0.52628]
[1779403647816,48.64,77592.75,0.0,0.99775,0.0,0.5262]
[1779403652851,48.64,77593.71,0.0,0.99776,0.0,0.52533]
[1779403653688,48.64,77593.71,0.0,0.99776,0.0,0.52533]
[1779403653783,48.64,77593.71,0.0,0.99776,0.0,0.52533]
[1779403654865,48.64,77593.56,0.0,0.99776,0.0,0.52539]
[1779403656506,48.64,77593.73,0.0,0.99776,0.0,0.52532]
[1779403656523,48.64,77593.73,0.0,0.99776,0.0,0.52532]
[1779403661914,48.64,77593.32,0.0,0.99776,0.0,0.52549]
[1779403666949,48.64,77593.33,0.0,0.99776,0.0,0.52548]
[1779403671984,48.64,77593.03,0.0,0.99776,0.0,0.5256]
[1779403672309,48.64,77593.03,0.0,0.99776,0.0,0.5256]
[1779403672524,48.64,77593.03,0.0,0.99776,0.0,0.5256]
[1779403672605,48.64,77593.03,0.0,0.99776,0.0,0.5256]
[1779403672772,48.64,77593.03,0.0,0.99776,0.0,0.5256]
[1779403672991,48.64,77592.94,0.0,0.99776,0.0,0.52564]
[1779403679034,48.64,77593.21,0.0,0.99776,0.0,0.52553]
[1779403681131,48.64,77591.95,0.0,0.99775,0.0,0.52604]
[1779403681269,48.64,77591.95,0.0,0.99775,0.0,0.52604]
[1779403681371,48.64,77590.74,0.0,0.99775,0.0,0.52653]
[1779403682053,48.64,77590.74,0.0,0.99775,0.0,0.52653]
[1779403682273,48.64,77590.74,0.0,0.99775,0.0,0.52653]
[1779403682368,48.64,77588.21,0.0,0.99775,0.0,0.52756]
[1779403684071,48.64,77591.01,0.0,0.99775,0.0,0.52642]
[1779403689106,48.64,77592.14,0.0,0.99776,0.0,0.52596]
[1779403692726,48.64,77592.12,0.0,0.99776,0.0,0.52597]
[1779403694007,48.64,77591.83,0.0,0.99775,0.0,0.52609]
[1779403694021,48.64,77591.83,0.0,0.99775,0.0,0.52609]
[1779403693134,48.64,77587.64,0.0,0.99775,0.0,0.52779]
[1779403699957,48.64,77586.51,0.0,0.99774,0.0,0.52825]
[1779403700026,48.64,77586.51,0.0,0.99774,0.0,0.52825]
[1779403699975,48.64,77581.37,0.0,0.99773,0.0,0.53034]
[1779403705218,48.64,77581.41,0.0,0.99773,0.0,0.53032]
[1779403710253,48.64,77577.89,0.0,0.99773,0.0,0.53176]
[1779403712280,48.64,77574.73,0.0,0.99772,0.0,0.53256]
[1779403713310,48.64,77574.73,0.0,0.99772,0.0,0.53256]
[1779403713525,48.64,77574.73,0.0,0.99772,0.0,0.53256]
[1779403719329,48.64,77575.06,0.0,0.99772,0.0,0.53243]
[1779403723248,48.64,77575.35,0.0,0.99772,0.0,0.53231]
[1779403723272,48.64,77575.35,0.0,0.99772,0.0,0.53231]
[1779403728392,48.64,77575.89,0.0,0.99773,0.0,0.53209]
[1779403730799,48.64,77575.9,0.0,0.99773,0.0,0.53208]
[1779403731022,48.64,77575.9,0.0,0.99773,0.0,0.53208]
[1779403731065,48.64,77579.55,0.0,0.99773,0.0,0.53059]
[1779403737455,48.64,77580.64,0.0,0.99773,0.0,0.53015]
[1779403738462,48.64,77584.59,0.0,0.99774,0.0,0.52854]
[1779403739469,48.64,77580.62,0.0,0.99773,0.0,0.53016]
[1779403742138,48.64,77580.13,0.0,0.99773,0.0,0.53036]
[1779403742276,48.64,77580.13,0.0,0.99773,0.0,0.53036]
[1779403742490,48.64,77576.42,0.0,0.99773,0.0,0.53187]
[1779403748532,48.64,77575.77,0.0,0.99773,0.0,0.53214]
[1779403750007,48.64,77575.77,0.0,0.99773,0.0,0.53214]
[1779403750025,48.64,77575.77,0.0,0.99773,0.0,0.53214]
[1779403757595,48.64,77575.01,0.0,0.99772,0.0,0.53245]
[1779403759841,48.64,77575.49,0.0,0.99772,0.0,0.53225]
[1779403760024,48.64,77575.49,0.0,0.99772,0.0,0.53225]
[1779403761623,48.64,77573.23,0.0,0.99772,0.0,0.53318]
[1779403766658,48.64,77572.52,0.0,0.99772,0.0,0.53347]
[1779403767794,48.64,77572.52,0.0,0.99772,0.0,0.53347]
[1779403768025,48.64,77572.52,0.0,0.99772,0.0,0.53347]
[1779403773708,48.64,77573.39,0.0,0.99772,0.0,0.53262]
[1779403777655,48.64,77573.33,0.0,0.99772,0.0,0.53265]
[1779403777788,48.64,77573.33,0.0,0.99772,0.0,0.53265]
[1779403779750,48.64,77570.59,0.0,0.99772,0.0,0.53377]
[1779403784785,48.64,77570.95,0.0,0.99772,0.0,0.53362]
[1779403789820,48.64,77571.18,0.0,0.99772,0.0,0.53353]
[1779403791487,48.64,77571.12,0.0,0.99772,0.0,0.53355]
[1779403791521,48.64,77571.12,0.0,0.99772,0.0,0.53355]
[1779403796850,48.64,77571.12,0.0,0.99772,0.0,0.53355]
[1779403797053,48.64,77571.12,0.0,0.99772,0.0,0.53355]
[1779403802912,48.64,77571.67,0.0,0.99772,0.0,0.53333]
[1779403807947,48.64,77571.58,0.0,0.99772,0.0,0.53336]
[1779403812982,48.64,77571.33,0.0,0.99772,0.0,0.53347]
[1779403813427,48.64,77571.33,0.0,0.99772,0.0,0.53347]
[1779403813532,48.64,77571.33,0.0,0.99772,0.0,0.53347]
[1779403818017,48.64,77562.19,0.0,0.9977,0.0,0.53722]
[1779403819025,48.64,77549.16,0.0,0.99767,0.0,0.54262]
[1779403819875,48.64,77549.16,0.0,0.99767,0.0,0.54262]
[1779403820026,48.64,77549.16,0.0,0.99767,0.0,0.54262]
[1779403820065,48.64,77543.81,0.0,0.99766,0.0,0.54485]
[1779403822054,48.64,77544.12,0.0,0.99766,0.0,0.54472]
[1779403822276,48.64,77543.74,0.0,0.99766,0.0,0.54488]
[1779403833123,48.64,77547.61,0.0,0.99767,0.0,0.54277]
[1779403834130,48.64,77551.28,0.0,0.99768,0.0,0.54125]
[1779403835035,48.64,77551.28,0.0,0.99768,0.0,0.54125]
[1779403835137,48.64,77551.4,0.0,0.99768,0.0,0.5412]
[1779403836268,48.64,77551.4,0.0,0.99768,0.0,0.5412]
[1779403836525,48.64,77551.4,0.0,0.99768,0.0,0.5412]
[1779403839028,48.64,77551.37,0.0,0.99768,0.0,0.54121]
[1779403839165,48.64,77551.14,0.0,0.99768,0.0,0.5413]
[1779403844200,48.64,77550.88,0.0,0.99768,0.0,0.54141]
[1779403848172,48.64,77550.15,0.0,0.99768,0.0,0.54172]
[1779403848275,48.64,77550.14,0.0,0.99768,0.0,0.54172]
[1779403848863,48.64,77550.14,0.0,0.99768,0.0,0.54172]
[1779403849026,48.64,77550.14,0.0,0.99768,0.0,0.54172]
[1779403849124,48.64,77546.06,0.0,0.99767,0.0,0.54342]
[1779403849237,48.64,77543.98,0.0,0.99767,0.0,0.54428]
[1779403855279,48.64,77544.23,0.0,0.99767,0.0,0.54418]
[1779403857168,48.64,77544.23,0.0,0.99767,0.0,0.54418]
[1779403857273,48.64,77545.48,0.0,0.99767,0.0,0.54366]
[1779403857293,48.64,77547.07,0.0,0.99767,0.0,0.543]
[1779403862328,48.64,77547.88,0.0,0.99767,0.0,0.54266]
[1779403867363,48.64,77547.96,0.0,0.99767,0.0,0.54263]
[1779403869102,48.64,77547.96,0.0,0.99767,0.0,0.54263]
[1779403871025,48.64,77548.1,0.0,0.99767,0.0,0.54257]
[1779403871122,48.64,77548.1,0.0,0.99767,0.0,0.54257]
[1779403876965,48.64,77547.59,0.0,0.99767,0.0,0.54278]
[1779403877027,48.64,77547.59,0.0,0.99767,0.0,0.54278]
[1779403879123,48.64,77543.86,0.0,0.99767,0.0,0.54433]
[1779403879273,48.64,77543.96,0.0,0.99767,0.0,0.54429]
[1779403879447,48.64,77543.73,0.0,0.99767,0.0,0.54439]
[1779403880487,48.64,77543.73,0.0,0.99767,0.0,0.54439]
[1779403880519,48.64,77543.73,0.0,0.99767,0.0,0.54439]
[1779403886495,48.64,77541.82,0.0,0.99766,0.0,0.54519]
[1779403895559,48.64,77541.74,0.0,0.99766,0.0,0.54472]
[1779403897269,48.64,77541.74,0.0,0.99766,0.0,0.54472]
[1779403897523,48.64,77541.74,0.0,0.99766,0.0,0.54472]
[1779403897623,48.64,77541.74,0.0,0.99766,0.0,0.54472]
[1779403903615,48.64,77539.54,0.0,0.99766,0.0,0.54564]
[1779403911672,48.64,77543.72,0.0,0.99767,0.0,0.5439]
[1779403916707,48.64,77546.06,0.0,0.99767,0.0,0.54292]
[1779403921742,48.64,77542.69,0.0,0.99767,0.0,0.54433]
[1779403926779,48.64,77542.13,0.0,0.99766,0.0,0.54456]
[1779403932821,48.64,77539.95,0.0,0.99766,0.0,0.54547]
[1779403942891,48.64,77539.9,0.0,0.99766,0.0,0.54549]
[1779403947926,48.64,77540.59,0.0,0.99766,0.0,0.5452]
[1779403952961,48.64,77540.59,0.0,0.99766,0.0,0.54471]
[1779403959002,48.64,77539.6,0.0,0.99766,0.0,0.54512]
[1779403964038,48.64,77542.51,0.0,0.99767,0.0,0.54391]
[1779403969073,48.64,77543.29,0.0,0.99767,0.0,0.54358]
[1779403974108,48.64,77544.58,0.0,0.99767,0.0,0.54304]
[1779403979144,48.64,77544.7,0.0,0.99767,0.0,0.54299]
[1779403984180,48.64,77544.49,0.0,0.99767,0.0,0.54308]
[1779403989215,48.64,77544.7,0.0,0.99767,0.0,0.54299]
[1779403994251,48.64,77544.67,0.0,0.99767,0.0,0.54301]
[1779403999288,48.64,77547.82,0.0,0.99768,0.0,0.54169]
[1779404004323,48.64,77548.8,0.0,0.99768,0.0,0.54129]
[1779404009359,48.64,77548.85,0.0,0.99768,0.0,0.54127]
[1779404013387,48.64,77542.58,0.0,0.99767,0.0,0.54338]
[1779404018422,48.64,77540.87,0.0,0.99767,0.0,0.54409]
[1779404023457,48.64,77540.95,0.0,0.99767,0.0,0.54406]
[1779404029499,48.64,77540.71,0.0,0.99767,0.0,0.54416]
[1779404037555,48.64,77540.72,0.0,0.99767,0.0,0.54416]
[1779404042590,48.64,77544.66,0.0,0.99767,0.0,0.54251]
[1779404047625,48.64,77545.96,0.0,0.99768,0.0,0.54197]
[1779404049638,48.64,77550.26,0.0,0.99768,0.0,0.54019]
[1779404055681,48.64,77550.48,0.0,0.99769,0.0,0.5401]
[1779404060716,48.64,77551.53,0.0,0.99769,0.0,0.53966]
[1779404065751,48.64,77552.35,0.0,0.99769,0.0,0.53932]
[1779404070787,48.64,77551.97,0.0,0.99769,0.0,0.53948]
[1779404075822,48.64,77551.95,0.0,0.99769,0.0,0.539]
[1779404080857,48.64,77551.82,0.0,0.99769,0.0,0.53905]
[1779404085892,48.64,77551.63,0.0,0.99769,0.0,0.53913]
[1779404090927,48.64,77550.33,0.0,0.99769,0.0,0.53967]
[1779404095963,48.64,77547.09,0.0,0.99768,0.0,0.54101]
[1779404102005,48.64,77547.23,0.0,0.99768,0.0,0.54095]
[1779404107045,48.64,77549.32,0.0,0.99769,0.0,0.54008]
[1779404113087,48.64,77549.45,0.0,0.99769,0.0,0.54003]
[1779404118122,48.64,77549.33,0.0,0.99769,0.0,0.54008]
[1779404123157,48.64,77551.67,0.0,0.99769,0.0,0.53911]
[1779404128192,48.64,77553.69,0.0,0.99769,0.0,0.53828]
[1779404133227,48.64,77552.14,0.0,0.99769,0.0,0.53842]
[1779404136249,48.64,77556.65,0.0,0.9977,0.0,0.53656]
[1779404137256,48.64,77560.58,0.0,0.99771,0.0,0.53495]
[1779404139462,48.64,77561.99,0.0,0.99771,0.0,0.53437]
[1779404139519,48.64,77561.72,0.0,0.99771,0.0,0.53448]
[1779404141284,48.64,77567.72,0.0,0.99772,0.0,0.53202]
[1779404146287,48.64,77566.09,0.0,0.99772,0.0,0.53268]
[1779404146319,48.64,77566.61,0.0,0.99772,0.0,0.53247]
[1779404146523,48.64,77566.61,0.0,0.99772,0.0,0.53247]
[1779404152361,48.64,77567.68,0.0,0.99772,0.0,0.53203]
[1779404153030,48.64,77567.68,0.0,0.99772,0.0,0.53203]
[1779404158403,48.64,77567.86,0.0,0.99772,0.0,0.53196]
[1779404163463,48.64,77567.52,0.0,0.99772,0.0,0.5321]
[1779404163520,48.64,77565.11,0.0,0.99772,0.0,0.53309]
[1779404166589,48.64,77563.8,0.0,0.99772,0.0,0.53362]
[1779404166771,48.64,77563.8,0.0,0.99772,0.0,0.53362]
[1779404167466,48.64,77558.62,0.0,0.99771,0.0,0.53575]
[1779404172501,48.64,77557.22,0.0,0.9977,0.0,0.53633]
[1779404177537,48.64,77558.31,0.0,0.99771,0.0,0.53588]
[1779404186600,48.64,77558.5,0.0,0.99771,0.0,0.5358]
[1779404191635,48.64,77559.0,0.0,0.99771,0.0,0.53511]
[1779404196717,48.64,77559.4,0.0,0.99771,0.0,0.53494]
[1779404196773,48.64,77559.4,0.0,0.99771,0.0,0.53494]
[1779404196818,48.64,77559.41,0.0,0.99771,0.0,0.53494]
[1779404202712,48.64,77558.08,0.0,0.99771,0.0,0.53548]
[1779404207746,48.64,77558.2,0.0,0.99771,0.0,0.53543]
[1779404213789,48.64,77558.32,0.0,0.99771,0.0,0.53539]
[1779404219832,48.64,77557.99,0.0,0.99771,0.0,0.53552]
[1779404225874,48.64,77558.32,0.0,0.99771,0.0,0.53539]
[1779404235945,48.64,77558.35,0.0,0.99771,0.0,0.53537]
[1779404245008,48.64,77558.43,0.0,0.99771,0.0,0.53534]
[1779404250043,48.64,77557.87,0.0,0.99771,0.0,0.53557]
[1779404255393,48.64,77556.41,0.0,0.99771,0.0,0.53568]
[1779404257033,48.64,77557.36,0.0,0.99771,0.0,0.53529]
[1779404262127,48.64,77557.95,0.0,0.99771,0.0,0.53505]
[1779404268169,48.64,77558.05,0.0,0.99771,0.0,0.53501]
[1779404274211,48.64,77557.45,0.0,0.99771,0.0,0.53525]
[1779404281260,48.64,77554.56,0.0,0.9977,0.0,0.53644]
[1779404284448,48.64,77556.89,0.0,0.99771,0.0,0.53548]
[1779404284530,48.64,77556.89,0.0,0.99771,0.0,0.53548]
[1779404284550,48.64,77557.47,0.0,0.99771,0.0,0.53524]
[1779404285437,48.64,77557.47,0.0,0.99771,0.0,0.53524]
[1779404285522,48.64,77557.47,0.0,0.99771,0.0,0.53524]
[1779404291329,48.64,77556.81,0.0,0.99771,0.0,0.53552]
[1779404294069,48.64,77557.5,0.0,0.99771,0.0,0.53523]
[1779404294274,48.64,77557.5,0.0,0.99771,0.0,0.53523]
[1779404294555,48.64,77557.5,0.0,0.99771,0.0,0.53523]
[1779404294564,48.64,77557.84,0.0,0.99771,0.0,0.53509]
[1779404294774,48.64,77557.84,0.0,0.99771,0.0,0.53509]
[1779404301400,48.64,77557.94,0.0,0.99771,0.0,0.53505]
[1779404306435,48.64,77557.68,0.0,0.99771,0.0,0.53516]
[1779404311470,48.64,77557.65,0.0,0.99771,0.0,0.53468]
[1779404317513,48.64,77556.64,0.0,0.99771,0.0,0.5351]
[1779404322546,48.64,77557.3,0.0,0.99771,0.0,0.53482]
[1779404328589,48.64,77554.34,0.0,0.9977,0.0,0.53604]
[1779404329374,48.64,77554.34,0.0,0.9977,0.0,0.53604]
[1779404329521,48.64,77554.34,0.0,0.9977,0.0,0.53604]
[1779404329622,48.64,77554.34,0.0,0.9977,0.0,0.53604]
[1779404330349,48.64,77554.34,0.0,0.9977,0.0,0.53604]
[1779404330521,48.64,77554.34,0.0,0.9977,0.0,0.53604]
[1779404335638,48.64,77555.19,0.0,0.99771,0.0,0.53569]
[1779404340673,48.64,77555.11,0.0,0.9977,0.0,0.53573]
[1779404345708,48.64,77555.4,0.0,0.99771,0.0,0.53561]
[1779404350742,48.64,77555.27,0.0,0.99771,0.0,0.53566]
[1779404360813,48.64,77555.43,0.0,0.99771,0.0,0.53559]
[1779404364857,48.64,77560.6,0.0,0.99772,0.0,0.53347]
[1779404366191,48.64,77560.6,0.0,0.99772,0.0,0.53347]
[1779404366275,48.64,77560.6,0.0,0.99772,0.0,0.53347]
[1779404366549,48.64,77560.6,0.0,0.99772,0.0,0.53347]
[1779404366650,48.64,77558.82,0.0,0.99771,0.0,0.5342]
[1779404366770,48.64,77558.82,0.0,0.99771,0.0,0.5342]
[1779404374927,48.64,77559.51,0.0,0.99772,0.0,0.53343]
[1779404378686,48.64,77559.5,0.0,0.99772,0.0,0.53343]
[1779404378772,48.64,77559.53,0.0,0.99772,0.0,0.53342]
[1779404379561,48.64,77559.53,0.0,0.99772,0.0,0.53342]
[1779404379598,48.64,77559.5,0.0,0.99772,0.0,0.53343]
[1779404379769,48.64,77559.5,0.0,0.99772,0.0,0.53343]
[1779404385001,48.64,77559.53,0.0,0.99772,0.0,0.53342]
[1779404394064,48.64,77559.76,0.0,0.99772,0.0,0.53333]
[1779404402139,48.64,77542.28,0.0,0.99768,0.0,0.54054]
[1779404403146,48.64,77540.18,0.0,0.99768,0.0,0.54141]
[1779404408184,48.64,77536.74,0.0,0.99767,0.0,0.54284]
[1779404409143,48.64,77536.74,0.0,0.99767,0.0,0.54284]
[1779404409270,48.64,77536.74,0.0,0.99767,0.0,0.54284]
[1779404409368,48.64,77536.88,0.0,0.99767,0.0,0.54278]
[1779404409949,48.64,77536.88,0.0,0.99767,0.0,0.54278]
[1779404410022,48.64,77536.88,0.0,0.99767,0.0,0.54278]
[1779404415233,48.64,77536.62,0.0,0.99767,0.0,0.54289]
[1779404421275,48.64,77537.08,0.0,0.99767,0.0,0.5427]
[1779404426180,48.64,77536.53,0.0,0.99767,0.0,0.54293]
[1779404426271,48.64,77536.53,0.0,0.99767,0.0,0.54293]
[1779404426281,48.64,77536.53,0.0,0.99767,0.0,0.54293]
[1779404427067,48.64,77536.53,0.0,0.99767,0.0,0.54293]
[1779404427270,48.64,77536.53,0.0,0.99767,0.0,0.54293]
[1779404432352,48.64,77536.71,0.0,0.99767,0.0,0.54236]
[1779404435876,48.64,77538.23,0.0,0.99768,0.0,0.54172]
[1779404436022,48.64,77538.23,0.0,0.99768,0.0,0.54172]
[1779404436538,48.64,77538.23,0.0,0.99768,0.0,0.54172]
[1779404436769,48.64,77538.23,0.0,0.99768,0.0,0.54172]
[1779404436639,48.64,77538.42,0.0,0.99768,0.0,0.54165]
[1779404445444,48.64,77536.83,0.0,0.99767,0.0,0.54231]
[1779404447087,48.64,77536.82,0.0,0.99767,0.0,0.54231]
[1779404447281,48.64,77536.82,0.0,0.99767,0.0,0.54231]
[1779404447636,48.64,77536.82,0.0,0.99767,0.0,0.54231]
[1779404447771,48.64,77536.82,0.0,0.99767,0.0,0.54231]
[1779404447737,48.64,77536.9,0.0,0.99767,0.0,0.54228]
[1779404452493,48.64,77540.3,0.0,0.99768,0.0,0.54086]
[1779404453306,48.64,77540.3,0.0,0.99768,0.0,0.54086]
[1779404453520,48.64,77540.3,0.0,0.99768,0.0,0.54086]
[1779404453560,48.64,77544.37,0.0,0.99769,0.0,0.53918]
[1779404454191,48.64,77544.37,0.0,0.99769,0.0,0.53918]
[1779404454272,48.64,77544.37,0.0,0.99769,0.0,0.53918]
[1779404459542,48.64,77544.49,0.0,0.99769,0.0,0.53913]
[1779404461556,48.64,77540.75,0.0,0.99768,0.0,0.54068]
[1779404464577,48.64,77544.29,0.0,0.99769,0.0,0.53921]
[1779404465665,48.64,77544.29,0.0,0.99769,0.0,0.53921]
[1779404465776,48.64,77544.29,0.0,0.99769,0.0,0.53921]
[1779404465767,48.64,77547.98,0.0,0.99769,0.0,0.53768]
[1779404466591,48.64,77548.28,0.0,0.9977,0.0,0.53756]
[1779404467022,48.64,77548.28,0.0,0.9977,0.0,0.53756]
[1779404467272,48.64,77548.28,0.0,0.9977,0.0,0.53756]
[1779404472633,48.64,77548.4,0.0,0.9977,0.0,0.53751]
[1779404477668,48.64,77546.34,0.0,0.99769,0.0,0.53836]
[1779404478675,48.64,77536.94,0.0,0.99767,0.0,0.54226]
[1779404479682,48.64,77536.32,0.0,0.99767,0.0,0.54252]
[1779404480323,48.64,77536.32,0.0,0.99767,0.0,0.54252]
[1779404480522,48.64,77536.32,0.0,0.99767,0.0,0.54252]
[1779404480689,48.64,77536.38,0.0,0.99767,0.0,0.54249]
[1779404481180,48.64,77536.38,0.0,0.99767,0.0,0.54249]
[1779404481272,48.64,77536.38,0.0,0.99767,0.0,0.54249]
[1779404486731,48.64,77535.63,0.0,0.99767,0.0,0.54281]
[1779404487812,48.64,77535.63,0.0,0.99767,0.0,0.54281]
[1779404488022,48.64,77535.43,0.0,0.99767,0.0,0.54289]
[1779404488501,48.64,77535.43,0.0,0.99767,0.0,0.54289]
[1779404488524,48.64,77535.43,0.0,0.99767,0.0,0.54289]
[1779404488744,48.64,77535.63,0.0,0.99767,0.0,0.54281]
[1779404495793,48.64,77527.2,0.0,0.99766,0.0,0.54583]
[1779404497808,48.64,77524.54,0.0,0.99765,0.0,0.54695]
[1779404499307,48.64,77524.47,0.0,0.99765,0.0,0.54698]
[1779404499525,48.64,77524.47,0.0,0.99765,0.0,0.54698]
[1779404500379,48.64,77524.47,0.0,0.99765,0.0,0.54698]
[1779404500525,48.64,77524.47,0.0,0.99765,0.0,0.54698]
[1779404500829,48.64,77524.61,0.0,0.99765,0.0,0.54692]
[1779404505866,48.64,77525.72,0.0,0.99765,0.0,0.54645]
[1779404507625,48.64,77525.72,0.0,0.99765,0.0,0.54645]
[1779404507772,48.64,77525.72,0.0,0.99765,0.0,0.54645]
[1779404507674,48.64,77526.15,0.0,0.99765,0.0,0.54627]
[1779404508329,48.64,77526.15,0.0,0.99765,0.0,0.54627]
[1779404508527,48.64,77526.15,0.0,0.99765,0.0,0.54627]
[1779404508590,48.64,77526.64,0.0,0.99765,0.0,0.54607]
[1779404513922,48.64,77526.12,0.0,0.99765,0.0,0.54628]
[1779404521978,48.64,77525.89,0.0,0.99765,0.0,0.54638]
[1779404526517,48.64,77525.2,0.0,0.99765,0.0,0.54667]
[1779404526568,48.64,77525.2,0.0,0.99765,0.0,0.54667]
[1779404526777,48.64,77525.2,0.0,0.99765,0.0,0.54667]
[1779404526598,48.64,77525.08,0.0,0.99765,0.0,0.54672]
[1779404527013,48.64,77525.14,0.0,0.99765,0.0,0.54669]
[1779404533056,48.64,77526.07,0.0,0.99765,0.0,0.5463]
[1779404538091,48.64,77526.17,0.0,0.99765,0.0,0.54626]
[1779404545140,48.64,77526.02,0.0,0.99765,0.0,0.54633]
[1779404552192,48.64,77526.02,0.0,0.99766,0.0,0.54583]
[1779404554424,48.64,77526.02,0.0,0.99766,0.0,0.54583]
[1779404554524,48.64,77526.02,0.0,0.99766,0.0,0.54583]
[1779404554577,48.64,77526.02,0.0,0.99766,0.0,0.54583]
[1779404554989,48.64,77526.02,0.0,0.99766,0.0,0.54583]
[1779404555027,48.64,77526.02,0.0,0.99766,0.0,0.54583]
[1779404560248,48.64,77527.04,0.0,0.99766,0.0,0.5454]
[1779404562944,48.64,77527.86,0.0,0.99766,0.0,0.54506]
[1779404563030,48.64,77527.86,0.0,0.99766,0.0,0.54506]
[1779404563642,48.64,77527.86,0.0,0.99766,0.0,0.54506]
[1779404563827,48.64,77527.86,0.0,0.99766,0.0,0.54506]
[1779404563858,48.64,77527.87,0.0,0.99766,0.0,0.54505]
[1779404564276,48.64,77533.42,0.0,0.99767,0.0,0.54274]
[1779404565283,48.64,77536.36,0.0,0.99768,0.0,0.54151]
[1779404568172,48.64,77535.79,0.0,0.99767,0.0,0.54175]
[1779404568278,48.64,77535.79,0.0,0.99767,0.0,0.54175]
[1779404568304,48.64,77535.84,0.0,0.99767,0.0,0.54173]
[1779404569380,48.64,77535.84,0.0,0.99767,0.0,0.54173]
[1779404569520,48.64,77535.84,0.0,0.99767,0.0,0.54173]
[1779404574346,48.64,77541.4,0.0,0.99769,0.0,0.53942]
[1779404576692,48.64,77542.82,0.0,0.99769,0.0,0.53883]
[1779404576780,48.64,77542.82,0.0,0.99769,0.0,0.53883]
[1779404576880,48.64,77542.42,0.0,0.99769,0.0,0.539]
[1779404577601,48.64,77542.42,0.0,0.99769,0.0,0.539]
[1779404577774,48.64,77542.42,0.0,0.99769,0.0,0.539]
[1779404581397,48.64,77545.31,0.0,0.99769,0.0,0.5378]
[1779404583310,48.64,77547.01,0.0,0.9977,0.0,0.5371]
[1779404583526,48.64,77547.01,0.0,0.9977,0.0,0.5371]
[1779404583626,48.64,77548.54,0.0,0.9977,0.0,0.53647]
[1779404584758,48.64,77548.54,0.0,0.9977,0.0,0.53647]
[1779404584773,48.64,77548.54,0.0,0.9977,0.0,0.53647]
[1779404590460,48.64,77547.29,0.0,0.9977,0.0,0.53698]
[1779404591948,48.64,77547.36,0.0,0.9977,0.0,0.53696]
[1779404592023,48.64,77547.36,0.0,0.9977,0.0,0.53696]
[1779404592472,48.64,77547.36,0.0,0.9977,0.0,0.53696]
[1779404592532,48.64,77547.36,0.0,0.9977,0.0,0.53696]
[1779404592573,48.64,77547.27,0.0,0.9977,0.0,0.53699]
[1779404598516,48.64,77548.47,0.0,0.9977,0.0,0.5365]
[1779404603550,48.64,77548.44,0.0,0.9977,0.0,0.53651]
[1779404608586,48.64,77548.35,0.0,0.9977,0.0,0.53655]
[1779404614075,48.64,77548.39,0.0,0.9977,0.0,0.53653]
[1779404614270,48.64,77548.39,0.0,0.9977,0.0,0.53653]
[1779404614628,48.64,77548.87,0.0,0.9977,0.0,0.53584]
[1779404615560,48.64,77548.87,0.0,0.9977,0.0,0.53584]
[1779404615775,48.64,77548.87,0.0,0.9977,0.0,0.53584]
[1779404617649,48.64,77559.88,0.0,0.99772,0.0,0.53132]
[1779404618656,48.64,77562.61,0.0,0.99773,0.0,0.53021]
[1779404619388,48.64,77562.61,0.0,0.99773,0.0,0.53021]
[1779404619520,48.64,77562.61,0.0,0.99773,0.0,0.53021]
[1779404619663,48.64,77569.52,0.0,0.99774,0.0,0.52739]
[1779404620670,48.64,77572.3,0.0,0.99775,0.0,0.52627]
[1779404622683,48.64,77571.48,0.0,0.99775,0.0,0.5266]
[1779404622999,48.64,77571.48,0.0,0.99775,0.0,0.5266]
[1779404623033,48.64,77571.48,0.0,0.99775,0.0,0.5266]
[1779404628726,48.64,77571.2,0.0,0.99775,0.0,0.52671]
[1779404633761,48.64,77571.89,0.0,0.99775,0.0,0.52643]
[1779404635775,48.64,77581.47,0.0,0.99777,0.0,0.52256]
[1779404636782,48.64,77585.36,0.0,0.99777,0.0,0.52099]
[1779404637789,48.64,77591.43,0.0,0.99779,0.0,0.51856]
[1779404639803,48.64,77591.86,0.0,0.99779,0.0,0.51839]
[1779404640110,48.64,77591.86,0.0,0.99779,0.0,0.51839]
[1779404640269,48.64,77591.86,0.0,0.99779,0.0,0.51839]
[1779404640810,48.64,77591.87,0.0,0.99779,0.0,0.51838]
[1779404641854,48.64,77591.87,0.0,0.99779,0.0,0.51838]
[1779404642020,48.64,77592.02,0.0,0.99779,0.0,0.51832]
[1779404648866,48.64,77593.55,0.0,0.99779,0.0,0.51771]
[1779404650880,48.64,77597.88,0.0,0.9978,0.0,0.51598]
[1779404652758,48.64,77598.26,0.0,0.9978,0.0,0.51583]
[1779404652770,48.64,77598.26,0.0,0.9978,0.0,0.51583]
[1779404652894,48.64,77599.4,0.0,0.9978,0.0,0.51538]
[1779404654660,48.64,77599.02,0.0,0.9978,0.0,0.51553]
[1779404654771,48.64,77599.02,0.0,0.9978,0.0,0.51553]
[1779404658743,48.64,77597.98,0.0,0.9978,0.0,0.51594]
[1779404658770,48.64,77597.98,0.0,0.9978,0.0,0.51594]
[1779404658940,48.64,77590.44,0.0,0.99778,0.0,0.51896]
[1779404660960,48.64,77590.41,0.0,0.99778,0.0,0.51897]
[1779404661026,48.64,77590.3,0.0,0.99778,0.0,0.51901]
[1779404665515,48.64,77590.55,0.0,0.99778,0.0,0.51891]
[1779404668026,48.64,77588.6,0.0,0.99778,0.0,0.51969]
[1779404669050,48.64,77588.6,0.0,0.99778,0.0,0.51969]
[1779404669272,48.64,77588.6,0.0,0.99778,0.0,0.51969]
[1779404684118,48.64,77589.04,0.0,0.99778,0.0,0.51904]
[1779404686915,48.64,77589.04,0.0,0.99778,0.0,0.51904]
[1779404687027,48.64,77589.04,0.0,0.99778,0.0,0.51904]
[1779404688146,48.64,77592.32,0.0,0.99779,0.0,0.51773]
[1779404693181,48.64,77592.06,0.0,0.99779,0.0,0.51783]
[1779404698216,48.64,77592.31,0.0,0.99779,0.0,0.51773]
[1779404703251,48.64,77592.02,0.0,0.99779,0.0,0.51784]
[1779404706814,48.64,77591.92,0.0,0.99779,0.0,0.51788]
[1779404707024,48.64,77591.92,0.0,0.99779,0.0,0.51788]
[1779404712314,48.64,77592.78,0.0,0.99779,0.0,0.51754]
[1779404718360,48.64,77593.39,0.0,0.99779,0.0,0.5173]
[1779404720356,48.64,77593.39,0.0,0.99779,0.0,0.5173]
[1779404720526,48.64,77593.39,0.0,0.99779,0.0,0.5173]
[1779404720560,48.64,77589.42,0.0,0.99778,0.0,0.51889]
[1779404732455,48.64,77589.64,0.0,0.99779,0.0,0.51832]
[1779404737490,48.64,77589.77,0.0,0.99779,0.0,0.51827]
[1779404742527,48.64,77589.72,0.0,0.99779,0.0,0.51829]
[1779404747562,48.64,77589.74,0.0,0.99779,0.0,0.51828]
[1779404752597,48.64,77589.79,0.0,0.99779,0.0,0.51826]
[1779404753604,48.64,77591.94,0.0,0.99779,0.0,0.5174]
[1779404754607,48.64,77591.94,0.0,0.99779,0.0,0.5174]
[1779404754771,48.64,77591.94,0.0,0.99779,0.0,0.5174]
[1779404755618,48.64,77593.51,0.0,0.99779,0.0,0.51677]
[1779404756625,48.64,77595.83,0.0,0.9978,0.0,0.51585]
[1779404758639,48.64,77599.54,0.0,0.99781,0.0,0.51437]
[1779404759648,48.64,77599.54,0.0,0.99781,0.0,0.51437]
[1779404759774,48.64,77599.54,0.0,0.99781,0.0,0.51437]
[1779404765582,48.64,77600.96,0.0,0.99781,0.0,0.51381]
[1779404765772,48.64,77600.96,0.0,0.99781,0.0,0.51381]
[1779404768709,48.64,77599.33,0.0,0.9978,0.0,0.51445]
[1779404771729,48.64,77600.78,0.0,0.99781,0.0,0.51388]
[1779404772650,48.64,77600.78,0.0,0.99781,0.0,0.51388]
[1779404772776,48.64,77600.78,0.0,0.99781,0.0,0.51388]
[1779404772855,48.64,77602.65,0.0,0.99781,0.0,0.51314]
[1779404775043,48.64,77603.78,0.0,0.99781,0.0,0.51269]
[1779404775131,48.64,77610.65,0.0,0.99783,0.0,0.50997]
[1779404775270,48.64,77610.65,0.0,0.99783,0.0,0.50997]
[1779404775757,48.64,77612.31,0.0,0.99783,0.0,0.50932]
[1779404780793,48.64,77612.95,0.0,0.99783,0.0,0.50907]
[1779404785828,48.64,77613.07,0.0,0.99783,0.0,0.50902]
[1779404787557,48.64,77613.15,0.0,0.99783,0.0,0.50899]
[1779404787773,48.64,77613.15,0.0,0.99783,0.0,0.50899]
[1779404787841,48.64,77610.42,0.0,0.99783,0.0,0.51006]
[1779404792877,48.64,77610.46,0.0,0.99783,0.0,0.50957]
[1779404799926,48.64,77611.75,0.0,0.99783,0.0,0.50907]
[1779404800933,48.64,77613.78,0.0,0.99783,0.0,0.50827]
[1779404801940,48.64,77619.03,0.0,0.99784,0.0,0.50621]
[1779404802456,48.64,77619.03,0.0,0.99784,0.0,0.50621]
[1779404802522,48.64,77619.03,0.0,0.99784,0.0,0.50621]
[1779404803953,48.64,77623.8,0.0,0.99785,0.0,0.50434]
[1779404807982,48.64,77627.78,0.0,0.99786,0.0,0.50279]
[1779404810128,48.64,77628.94,0.0,0.99786,0.0,0.50234]
[1779404810272,48.64,77629.25,0.0,0.99786,0.0,0.50222]
[1779404813489,48.64,77628.39,0.0,0.99786,0.0,0.50255]
[1779404815023,48.64,77628.39,0.0,0.99786,0.0,0.50255]
[1779404815033,48.64,77628.32,0.0,0.99786,0.0,0.50258]
[1779404819061,48.64,77634.37,0.0,0.99787,0.0,0.50023]
[1779404819464,48.64,77634.37,0.0,0.99787,0.0,0.50023]
[1779404819521,48.64,77634.37,0.0,0.99787,0.0,0.50023]
[1779404825102,48.64,77634.39,0.0,0.99787,0.0,0.50022]
[1779404830137,48.64,77635.29,0.0,0.99787,0.0,0.49987]
[1779404835172,48.64,77635.42,0.0,0.99787,0.0,0.49982]
[1779404836179,48.64,77631.4,0.0,0.99787,0.0,0.50138]
[1779404838934,48.64,77630.86,0.0,0.99787,0.0,0.50159]
[1779404839027,48.64,77630.86,0.0,0.99787,0.0,0.50159]
[1779404840770,48.64,77629.58,0.0,0.99786,0.0,0.50209]
[1779404841027,48.64,77629.58,0.0,0.99786,0.0,0.50209]
[1779404841128,48.64,77629.58,0.0,0.99786,0.0,0.50209]
[1779404846249,48.64,77630.17,0.0,0.99786,0.0,0.50186]
[1779404851284,48.64,77631.82,0.0,0.99787,0.0,0.50075]
[1779404854312,48.64,77635.92,0.0,0.99788,0.0,0.49916]
[1779404855970,48.64,77635.92,0.0,0.99788,0.0,0.49916]
[1779404856020,48.64,77635.92,0.0,0.99788,0.0,0.49916]
[1779404858148,48.64,77638.05,0.0,0.99788,0.0,0.49834]
[1779404858270,48.64,77638.36,0.0,0.99788,0.0,0.49822]
[1779404858333,48.64,77638.3,0.0,0.99788,0.0,0.49824]
[1779404863368,48.64,77638.45,0.0,0.99788,0.0,0.49818]
[1779404864338,48.64,77638.45,0.0,0.99788,0.0,0.49818]
[1779404864520,48.64,77638.45,0.0,0.99788,0.0,0.49818]
[1779404870417,48.64,77641.86,0.0,0.99789,0.0,0.49687]
[1779404874112,48.64,77644.74,0.0,0.99789,0.0,0.49576]
[1779404874268,48.64,77645.8,0.0,0.9979,0.0,0.49535]
[1779404876325,48.64,77645.86,0.0,0.9979,0.0,0.49533]
[1779404876526,48.64,77645.86,0.0,0.9979,0.0,0.49533]
[1779404876593,48.64,77645.68,0.0,0.9979,0.0,0.4954]
[1779404882502,48.64,77645.95,0.0,0.9979,0.0,0.49529]
[1779404888635,48.64,77648.17,0.0,0.9979,0.0,0.49444]
[1779404888772,48.64,77648.17,0.0,0.9979,0.0,0.49444]
[1779404890642,48.64,77648.31,0.0,0.9979,0.0,0.49439]
[1779404890773,48.64,77648.31,0.0,0.9979,0.0,0.49439]
[1779404890846,48.64,77647.83,0.0,0.9979,0.0,0.49457]
[1779404896598,48.64,77646.96,0.0,0.9979,0.0,0.49491]
[1779404901634,48.64,77647.48,0.0,0.9979,0.0,0.49471]
[1779404903372,48.64,77647.62,0.0,0.9979,0.0,0.49465]
[1779404903521,48.64,77647.62,0.0,0.9979,0.0,0.49465]
[1779404905237,48.64,77647.62,0.0,0.9979,0.0,0.49465]
[1779404905273,48.64,77647.62,0.0,0.9979,0.0,0.49465]
[1779404905662,48.64,77648.66,0.0,0.9979,0.0,0.49425]
[1779404909266,48.64,77648.38,0.0,0.9979,0.0,0.49436]
[1779404909527,48.64,77649.29,0.0,0.9979,0.0,0.49401]
[1779404914898,48.64,77647.99,0.0,0.9979,0.0,0.49405]
[1779404915023,48.64,77647.99,0.0,0.9979,0.0,0.49405]
[1779404916388,48.64,77647.92,0.0,0.9979,0.0,0.49408]
[1779404916524,48.64,77647.92,0.0,0.9979,0.0,0.49408]
[1779404919760,48.64,77647.95,0.0,0.9979,0.0,0.49406]
[1779404924796,48.64,77648.01,0.0,0.9979,0.0,0.49404]
[1779404929830,48.64,77647.28,0.0,0.9979,0.0,0.49432]
[1779404930847,48.64,77647.28,0.0,0.9979,0.0,0.49432]
[1779404930949,48.64,77647.28,0.0,0.9979,0.0,0.49432]
[1779404931016,48.64,77643.16,0.0,0.99789,0.0,0.4959]
[1779404937887,48.64,77643.12,0.0,0.99789,0.0,0.49592]
[1779404939314,48.64,77642.88,0.0,0.99789,0.0,0.49601]
[1779404939523,48.64,77642.88,0.0,0.99789,0.0,0.49601]
[1779404941332,48.64,77643.61,0.0,0.99789,0.0,0.49573]
[1779404941526,48.64,77643.61,0.0,0.99789,0.0,0.49573]
[1779404941916,48.64,77643.47,0.0,0.99789,0.0,0.49579]
[1779404945995,48.64,77643.22,0.0,0.99789,0.0,0.49588]
[1779404951985,48.64,77643.26,0.0,0.99789,0.0,0.49587]
[1779404953176,48.64,77643.26,0.0,0.99789,0.0,0.49587]
[1779404953276,48.64,77643.26,0.0,0.99789,0.0,0.49587]
[1779404953179,48.64,77643.12,0.0,0.99789,0.0,0.49592]
[1779404957023,48.64,77647.62,0.0,0.9979,0.0,0.49419]
[1779404961108,48.64,77647.32,0.0,0.9979,0.0,0.49431]
[1779404962028,48.64,77648.03,0.0,0.9979,0.0,0.49403]
[1779404967093,48.64,77653.4,0.0,0.99791,0.0,0.49198]
[1779404972059,48.64,77654.66,0.0,0.99792,0.0,0.49104]
[1779404972272,48.64,77654.66,0.0,0.99792,0.0,0.49104]
[1779404972128,48.64,77654.86,0.0,0.99792,0.0,0.49096]
[1779404975026,48.64,77654.69,0.0,0.99792,0.0,0.49103]
[1779404980184,48.64,77654.64,0.0,0.99792,0.0,0.49105]
[1779404983461,48.64,77652.29,0.0,0.99791,0.0,0.49194]
[1779404983524,48.64,77652.29,0.0,0.99791,0.0,0.49194]
[1779404984192,48.64,77652.29,0.0,0.99791,0.0,0.49194]
[1779404984271,48.64,77652.29,0.0,0.99791,0.0,0.49194]
[1779404984294,48.64,77651.98,0.0,0.99791,0.0,0.49206]
[1779404990258,48.64,77652.53,0.0,0.99791,0.0,0.49185]
[1779404995294,48.64,77652.39,0.0,0.99791,0.0,0.4919]
[1779405000329,48.64,77652.36,0.0,0.99791,0.0,0.49192]
[1779405002343,48.64,77643.07,0.0,0.99789,0.0,0.49548]
[1779405003350,48.64,77641.7,0.0,0.99789,0.0,0.496]
[1779405003856,48.64,77641.7,0.0,0.99789,0.0,0.496]
[1779405004024,48.64,77641.7,0.0,0.99789,0.0,0.496]
[1779405004357,48.64,77641.61,0.0,0.99789,0.0,0.49604]
[1779405004392,48.64,77641.61,0.0,0.99789,0.0,0.49604]
[1779405004523,48.64,77641.61,0.0,0.99789,0.0,0.49604]
[1779405010399,48.64,77641.49,0.0,0.99789,0.0,0.49608]
[1779405012761,48.64,77642.02,0.0,0.99789,0.0,0.49588]
[1779405012774,48.64,77642.02,0.0,0.99789,0.0,0.49588]
[1779405012875,48.64,77642.09,0.0,0.99789,0.0,0.49585]
[1779405013834,48.64,77642.09,0.0,0.99789,0.0,0.49585]
[1779405014021,48.64,77642.09,0.0,0.99789,0.0,0.49585]
[1779405019463,48.64,77642.49,0.0,0.99789,0.0,0.4957]
[1779405024498,48.64,77641.95,0.0,0.99789,0.0,0.49591]
[1779405029533,48.64,77641.75,0.0,0.99789,0.0,0.49598]
[1779405034267,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405034369,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405034522,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405034842,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405035026,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405041617,48.64,77640.91,0.0,0.99789,0.0,0.49584]
[1779405046652,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405048759,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405048774,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405049287,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405049371,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405049522,48.64,77640.79,0.0,0.99789,0.0,0.49589]
[1779405054709,48.64,77640.83,0.0,0.99789,0.0,0.49588]
[1779405057232,48.64,77640.83,0.0,0.99789,0.0,0.49588]
[1779405069815,48.64,77641.0,0.0,0.99789,0.0,0.49581]
[1779405074850,48.64,77641.04,0.0,0.99789,0.0,0.49579]
[1779405076177,48.64,77641.04,0.0,0.99789,0.0,0.49579]
[1779405076270,48.64,77641.04,0.0,0.99789,0.0,0.49579]
[1779405076279,48.64,77641.04,0.0,0.99789,0.0,0.49579]
[1779405076860,48.64,77641.04,0.0,0.99789,0.0,0.49579]
[1779405077024,48.64,77641.04,0.0,0.99789,0.0,0.49579]
[1779405087941,48.64,77641.18,0.0,0.99789,0.0,0.49574]
[1779405094990,48.64,77641.23,0.0,0.99789,0.0,0.49526]
[1779405101032,48.64,77641.51,0.0,0.9979,0.0,0.49515]
[1779405106068,48.64,77639.53,0.0,0.99789,0.0,0.49591]
[1779405111103,48.64,77637.89,0.0,0.99789,0.0,0.49654]
[1779405112708,48.64,77637.35,0.0,0.99789,0.0,0.49675]
[1779405112772,48.64,77637.35,0.0,0.99789,0.0,0.49675]
[1779405113439,48.64,77637.35,0.0,0.99789,0.0,0.49675]
[1779405113117,48.64,77637.57,0.0,0.99789,0.0,0.49667]
[1779405113521,48.64,77637.57,0.0,0.99789,0.0,0.49667]
[1779405119335,48.64,77637.58,0.0,0.99789,0.0,0.49666]
[1779405121173,48.64,77629.62,0.0,0.99787,0.0,0.49974]
[1779405122180,48.64,77623.16,0.0,0.99786,0.0,0.50225]
[1779405123186,48.64,77617.8,0.0,0.99785,0.0,0.50434]
[1779405125201,48.64,77615.23,0.0,0.99785,0.0,0.50535]
[1779405126644,48.64,77614.49,0.0,0.99785,0.0,0.50563]
[1779405126774,48.64,77614.49,0.0,0.99785,0.0,0.50563]
[1779405127161,48.64,77614.49,0.0,0.99785,0.0,0.50563]
[1779405127273,48.64,77614.49,0.0,0.99785,0.0,0.50563]
[1779405127312,48.64,77614.42,0.0,0.99785,0.0,0.50566]
[1779405128544,48.64,77614.22,0.0,0.99784,0.0,0.50574]
[1779405135271,48.64,77613.88,0.0,0.99784,0.0,0.50587]
[1779405146348,48.64,77613.91,0.0,0.99784,0.0,0.50586]
[1779405150953,48.64,77613.91,0.0,0.99784,0.0,0.50586]
[1779405151022,48.64,77613.91,0.0,0.99784,0.0,0.50586]
[1779405151210,48.64,77613.91,0.0,0.99784,0.0,0.50586]
[1779405151276,48.64,77613.91,0.0,0.99784,0.0,0.50586]
[1779405151305,48.64,77613.91,0.0,0.99785,0.0,0.50539]
[1779405156418,48.64,77613.52,0.0,0.99785,0.0,0.50554]
[1779405165481,48.64,77613.46,0.0,0.99785,0.0,0.50557]
[1779405170516,48.64,77600.08,0.0,0.99782,0.0,0.51083]
[1779405171523,48.64,77595.88,0.0,0.99781,0.0,0.51249]
[1779405173609,48.64,77594.4,0.0,0.99781,0.0,0.51308]
[1779405173772,48.64,77594.4,0.0,0.99781,0.0,0.51308]
[1779405174248,48.64,77594.4,0.0,0.99781,0.0,0.51308]
[1779405174272,48.64,77594.4,0.0,0.99781,0.0,0.51308]
[1779405174544,48.64,77594.03,0.0,0.99781,0.0,0.51323]
[1779405178572,48.64,77586.18,0.0,0.99779,0.0,0.51635]
[1779405180591,48.64,77582.6,0.0,0.99779,0.0,0.51778]
[1779405183967,48.64,77581.39,0.0,0.99778,0.0,0.51827]
[1779405184024,48.64,77581.39,0.0,0.99778,0.0,0.51827]
[1779405184479,48.64,77581.39,0.0,0.99778,0.0,0.51827]
[1779405184523,48.64,77581.39,0.0,0.99778,0.0,0.51827]
[1779405184069,48.64,77581.35,0.0,0.99778,0.0,0.51828]
[1779405187576,48.64,77581.35,0.0,0.99778,0.0,0.51828]
[1779405193681,48.64,77581.42,0.0,0.99778,0.0,0.51825]
[1779405195878,48.64,77582.42,0.0,0.99779,0.0,0.51785]
[1779405196022,48.64,77582.42,0.0,0.99779,0.0,0.51785]
[1779405196419,48.64,77582.42,0.0,0.99779,0.0,0.51785]
[1779405196530,48.64,77582.42,0.0,0.99779,0.0,0.51785]
[1779405196512,48.64,77582.38,0.0,0.99779,0.0,0.51787]
[1779405204759,48.64,77582.34,0.0,0.99779,0.0,0.51789]
[1779405209848,48.64,77582.85,0.0,0.99779,0.0,0.51768]
[1779405210028,48.64,77582.85,0.0,0.99779,0.0,0.51768]
[1779405210290,48.64,77582.85,0.0,0.99779,0.0,0.51768]
[1779405210526,48.64,77582.85,0.0,0.99779,0.0,0.51768]
[1779405210384,48.64,77582.81,0.0,0.99779,0.0,0.5177]
[1779405213822,48.64,77573.06,0.0,0.99777,0.0,0.52113]
[1779405214829,48.64,77558.13,0.0,0.99774,0.0,0.52717]
[1779405215836,48.64,77558.02,0.0,0.99774,0.0,0.52721]
[1779405217761,48.64,77558.02,0.0,0.99774,0.0,0.52721]
[1779405217772,48.64,77558.02,0.0,0.99774,0.0,0.52721]
[1779405217850,48.64,77558.1,0.0,0.99774,0.0,0.52718]
[1779405219301,48.64,77558.1,0.0,0.99774,0.0,0.52718]
[1779405219527,48.64,77558.1,0.0,0.99774,0.0,0.52718]
[1779405225906,48.64,77561.91,0.0,0.99775,0.0,0.52563]
[1779405229737,48.64,77562.88,0.0,0.99775,0.0,0.52524]
[1779405229778,48.64,77562.88,0.0,0.99775,0.0,0.52524]
[1779405230159,48.64,77562.88,0.0,0.99775,0.0,0.52524]
[1779405230278,48.64,77562.88,0.0,0.99775,0.0,0.52524]
[1779405230372,48.64,77562.65,0.0,0.99775,0.0,0.52533]
[1779405234969,48.64,77569.1,0.0,0.99776,0.0,0.52273]
[1779405236277,48.64,77569.1,0.0,0.99776,0.0,0.52273]
[1779405236521,48.64,77569.1,0.0,0.99776,0.0,0.52273]
[1779405236621,48.64,77569.48,0.0,0.99776,0.0,0.52257]
[1779405237016,48.64,77569.48,0.0,0.99776,0.0,0.52257]
[1779405237274,48.64,77569.48,0.0,0.99776,0.0,0.52257]
[1779405240022,48.64,77564.52,0.0,0.99775,0.0,0.52458]
[1779405241580,48.64,77564.52,0.0,0.99775,0.0,0.52458]
[1779405241011,48.64,77560.15,0.0,0.99775,0.0,0.52635]
[1779405241772,48.64,77560.15,0.0,0.99775,0.0,0.52635]
[1779405241912,48.64,77560.15,0.0,0.99775,0.0,0.52635]
[1779405242027,48.64,77560.15,0.0,0.99775,0.0,0.52635]
[1779405242127,48.64,77559.67,0.0,0.99774,0.0,0.52654]
[1779405244032,48.64,77556.96,0.0,0.99774,0.0,0.52764]
[1779405248075,48.64,77555.1,0.0,0.99774,0.0,0.5284]
[1779405248275,48.64,77555.1,0.0,0.99774,0.0,0.5284]
[1779405254102,48.64,77554.98,0.0,0.99774,0.0,0.52845]
[1779405256949,48.64,77554.98,0.0,0.99774,0.0,0.52845]
[1779405257023,48.64,77554.98,0.0,0.99774,0.0,0.52845]
[1779405257123,48.64,77553.71,0.0,0.99773,0.0,0.52897]
[1779405261996,48.64,77555.41,0.0,0.99774,0.0,0.52827]
[1779405262022,48.64,77555.41,0.0,0.99774,0.0,0.52827]
[1779405264330,48.64,77555.58,0.0,0.99774,0.0,0.52821]
[1779405267586,48.64,77555.83,0.0,0.99774,0.0,0.5281]
[1779405267193,48.64,77560.39,0.0,0.99775,0.0,0.52625]
[1779405267766,48.64,77560.39,0.0,0.99775,0.0,0.52625]
[1779405267776,48.64,77560.39,0.0,0.99775,0.0,0.52625]
[1779405268026,48.64,77560.39,0.0,0.99775,0.0,0.52625]
[1779405268200,48.64,77561.65,0.0,0.99775,0.0,0.52574]
[1779405273235,48.64,77561.98,0.0,0.99775,0.0,0.52512]
[1779405275642,48.64,77560.71,0.0,0.99775,0.0,0.52564]
[1779405275770,48.64,77559.53,0.0,0.99775,0.0,0.52611]
[1779405276432,48.64,77559.53,0.0,0.99775,0.0,0.52611]
[1779405276526,48.64,77559.53,0.0,0.99775,0.0,0.52611]
[1779405276626,48.64,77559.74,0.0,0.99775,0.0,0.52603]
[1779405280285,48.64,77554.89,0.0,0.99774,0.0,0.528]
[1779405281292,48.64,77542.92,0.0,0.99771,0.0,0.53289]
[1779405282299,48.64,77518.58,0.0,0.99767,0.0,0.54297]
[1779405283306,48.64,77504.14,0.0,0.99764,0.0,0.54902]
[1779405284317,48.64,77503.11,0.0,0.99763,0.0,0.54946]
[1779405288345,48.64,77506.77,0.0,0.99764,0.0,0.54792]
[1779405288699,48.64,77506.77,0.0,0.99764,0.0,0.54792]
[1779405288779,48.64,77506.77,0.0,0.99764,0.0,0.54792]
[1779405289352,48.64,77510.68,0.0,0.99765,0.0,0.54627]
[1779405294252,48.64,77510.55,0.0,0.99765,0.0,0.54633]
[1779405294269,48.64,77510.55,0.0,0.99765,0.0,0.54633]
[1779405294387,48.64,77509.96,0.0,0.99765,0.0,0.54658]
[1779405298415,48.64,77503.52,0.0,0.99763,0.0,0.54928]
[1779405300430,48.64,77499.58,0.0,0.99763,0.0,0.55095]
[1779405304547,48.64,77498.04,0.0,0.99762,0.0,0.5516]
[1779405304774,48.64,77497.75,0.0,0.99762,0.0,0.55172]
[1779405305503,48.64,77490.68,0.0,0.99761,0.0,0.55472]
[1779405306146,48.64,77490.68,0.0,0.99761,0.0,0.55472]
[1779405306505,48.64,77487.82,0.0,0.9976,0.0,0.55594]
[1779405307513,48.64,77481.89,0.0,0.99759,0.0,0.55847]
[1779405308522,48.64,77470.9,0.0,0.99757,0.0,0.56319]
[1779405309254,48.64,77470.9,0.0,0.99757,0.0,0.56319]
[1779405309528,48.64,77472.08,0.0,0.99757,0.0,0.56268]
[1779405310535,48.64,77472.89,0.0,0.99757,0.0,0.56234]
[1779405311542,48.64,77475.54,0.0,0.99758,0.0,0.5612]
[1779405313556,48.64,77473.46,0.0,0.99757,0.0,0.56209]
[1779405315782,48.64,77472.55,0.0,0.99757,0.0,0.56248]
[1779405316033,48.64,77472.55,0.0,0.99757,0.0,0.56248]
[1779405316577,48.64,77468.74,0.0,0.99756,0.0,0.56412]
[1779405320604,48.64,77470.94,0.0,0.99757,0.0,0.56318]
[1779405320910,48.64,77470.94,0.0,0.99757,0.0,0.56318]
[1779405321020,48.64,77470.94,0.0,0.99757,0.0,0.56318]
[1779405321612,48.64,77469.47,0.0,0.99756,0.0,0.56381]
[1779405323627,48.64,77478.1,0.0,0.99758,0.0,0.5601]
[1779405324627,48.64,77478.1,0.0,0.99758,0.0,0.5601]
[1779405324634,48.64,77481.83,0.0,0.99759,0.0,0.5585]
[1779405324773,48.64,77481.83,0.0,0.99759,0.0,0.5585]
[1779405325641,48.64,77485.31,0.0,0.9976,0.0,0.55701]
[1779405327655,48.64,77495.13,0.0,0.99762,0.0,0.55283]
[1779405328730,48.64,77497.38,0.0,0.99762,0.0,0.55188]
[1779405328773,48.64,77497.38,0.0,0.99762,0.0,0.55188]
[1779405329669,48.64,77498.49,0.0,0.99762,0.0,0.55141]
[1779405329856,48.64,77498.49,0.0,0.99762,0.0,0.55141]
[1779405330037,48.64,77498.49,0.0,0.99762,0.0,0.55141]
[1779405330676,48.64,77500.46,0.0,0.99763,0.0,0.55058]
[1779405331683,48.64,77502.45,0.0,0.99763,0.0,0.54923]
[1779405336718,48.64,77502.85,0.0,0.99764,0.0,0.54907]
[1779405338732,48.64,77506.79,0.0,0.99764,0.0,0.54741]
[1779405339742,48.64,77510.34,0.0,0.99765,0.0,0.54592]
[1779405343575,48.64,77509.75,0.0,0.99765,0.0,0.54616]
[1779405343628,48.64,77511.03,0.0,0.99765,0.0,0.54563]
[1779405343770,48.64,77511.03,0.0,0.99765,0.0,0.54563]
[1779405343863,48.64,77515.08,0.0,0.99766,0.0,0.54393]
[1779405345487,48.64,77515.08,0.0,0.99766,0.0,0.54393]
[1779405345527,48.64,77515.08,0.0,0.99766,0.0,0.54393]
[1779405345801,48.64,77515.53,0.0,0.99766,0.0,0.54374]
[1779405351432,48.64,77515.64,0.0,0.99766,0.0,0.5437]
[1779405351519,48.64,77515.64,0.0,0.99766,0.0,0.5437]
[1779405351609,48.64,77524.26,0.0,0.99768,0.0,0.54011]
[1779405356913,48.64,77524.41,0.0,0.99768,0.0,0.54004]
[1779405357023,48.64,77524.41,0.0,0.99768,0.0,0.54004]
[1779405361684,48.64,77522.03,0.0,0.99767,0.0,0.54103]
[1779405362186,48.64,77522.03,0.0,0.99767,0.0,0.54103]
[1779405362276,48.64,77522.03,0.0,0.99767,0.0,0.54103]
[1779405362277,48.64,77516.83,0.0,0.99766,0.0,0.5432]
[1779405363274,48.64,77516.83,0.0,0.99766,0.0,0.5432]
[1779405363375,48.64,77516.96,0.0,0.99766,0.0,0.54315]
[1779405368943,48.64,77516.43,0.0,0.99766,0.0,0.54337]
[1779405370958,48.64,77523.81,0.0,0.99768,0.0,0.54029]
[1779405372057,48.64,77523.81,0.0,0.99768,0.0,0.54029]
[1779405372290,48.64,77523.81,0.0,0.99768,0.0,0.54029]
[1779405373828,48.64,77525.47,0.0,0.99768,0.0,0.5396]
[1779405374022,48.64,77525.47,0.0,0.99768,0.0,0.5396]
[1779405374121,48.64,77526.06,0.0,0.99768,0.0,0.53936]
[1779405380026,48.64,77526.82,0.0,0.99768,0.0,0.53904]
[1779405385061,48.64,77526.88,0.0,0.99768,0.0,0.53902]
[1779405390164,48.64,77526.73,0.0,0.99768,0.0,0.53908]
[1779405390268,48.64,77526.73,0.0,0.99768,0.0,0.53908]
[1779405396728,48.64,77527.77,0.0,0.99769,0.0,0.53816]
[1779405397040,48.64,77528.6,0.0,0.99769,0.0,0.53781]
[1779405397274,48.64,77528.6,0.0,0.99769,0.0,0.53781]
[1779405397589,48.64,77528.6,0.0,0.99769,0.0,0.53781]
[1779405397773,48.64,77528.6,0.0,0.99769,0.0,0.53781]
[1779405397794,48.64,77531.2,0.0,0.99769,0.0,0.53674]
[1779405401912,48.64,77534.37,0.0,0.9977,0.0,0.53543]
[1779405402023,48.64,77534.37,0.0,0.9977,0.0,0.53543]
[1779405407215,48.64,77534.26,0.0,0.9977,0.0,0.53547]
[1779405412746,48.64,77531.49,0.0,0.9977,0.0,0.53662]
[1779405412773,48.64,77531.49,0.0,0.9977,0.0,0.53662]
[1779405413873,48.64,77531.04,0.0,0.99769,0.0,0.5368]
[1779405414024,48.64,77531.04,0.0,0.99769,0.0,0.5368]
[1779405414264,48.64,77530.98,0.0,0.99769,0.0,0.53683]
[1779405419300,48.64,77531.39,0.0,0.9977,0.0,0.53666]
[1779405422294,48.64,77532.2,0.0,0.9977,0.0,0.53632]
[1779405422523,48.64,77532.2,0.0,0.9977,0.0,0.53632]
[1779405426549,48.64,77533.2,0.0,0.9977,0.0,0.53591]
[1779405426772,48.64,77533.2,0.0,0.9977,0.0,0.53591]
[1779405426630,48.64,77534.3,0.0,0.9977,0.0,0.53546]
[1779405427443,48.64,77534.3,0.0,0.9977,0.0,0.53546]
[1779405427522,48.64,77534.3,0.0,0.9977,0.0,0.53546]
[1779405433627,48.64,77532.64,0.0,0.9977,0.0,0.53614]
[1779405433787,48.64,77532.64,0.0,0.9977,0.0,0.53614]
[1779405433728,48.64,77532.61,0.0,0.9977,0.0,0.53615]
[1779405435019,48.64,77532.52,0.0,0.9977,0.0,0.53619]
[1779405435271,48.64,77532.52,0.0,0.9977,0.0,0.53619]
[1779405436420,48.64,77527.86,0.0,0.99769,0.0,0.53812]
[1779405437251,48.64,77527.86,0.0,0.99769,0.0,0.53812]
[1779405437281,48.64,77527.86,0.0,0.99769,0.0,0.53812]
[1779405437427,48.64,77525.64,0.0,0.99768,0.0,0.53904]
[1779405443469,48.64,77528.27,0.0,0.99769,0.0,0.53795]
[1779405444465,48.64,77528.27,0.0,0.99769,0.0,0.53795]
[1779405444520,48.64,77528.27,0.0,0.99769,0.0,0.53795]
[1779405444590,48.64,77531.94,0.0,0.9977,0.0,0.53643]
[1779405450518,48.64,77534.2,0.0,0.9977,0.0,0.5355]
[1779405457117,48.64,77533.87,0.0,0.9977,0.0,0.53514]
[1779405457269,48.64,77533.87,0.0,0.9977,0.0,0.53514]
[1779405462602,48.64,77533.94,0.0,0.9977,0.0,0.53511]
[1779405464269,48.64,77533.87,0.0,0.9977,0.0,0.53514]
[1779405464521,48.64,77533.87,0.0,0.9977,0.0,0.53514]
[1779405464619,48.64,77541.41,0.0,0.99772,0.0,0.53204]
[1779405465882,48.64,77544.13,0.0,0.99772,0.0,0.53093]
[1779405466023,48.64,77544.13,0.0,0.99772,0.0,0.53093]
[1779405466632,48.64,77543.95,0.0,0.99772,0.0,0.531]
[1779405471811,48.64,77543.85,0.0,0.99772,0.0,0.53104]
[1779405472022,48.64,77543.85,0.0,0.99772,0.0,0.53104]
[1779405480730,48.64,77543.64,0.0,0.99772,0.0,0.53113]
[1779405481737,48.64,77536.17,0.0,0.99771,0.0,0.5342]
[1779405482218,48.64,77536.17,0.0,0.99771,0.0,0.5342]
[1779405482269,48.64,77536.17,0.0,0.99771,0.0,0.5342]
[1779405484501,48.64,77533.2,0.0,0.9977,0.0,0.53542]
[1779405484529,48.64,77533.2,0.0,0.9977,0.0,0.53542]
[1779405484758,48.64,77533.05,0.0,0.9977,0.0,0.53548]
[1779405485921,48.64,77533.09,0.0,0.9977,0.0,0.53546]
[1779405486020,48.64,77533.09,0.0,0.9977,0.0,0.53546]
[1779405486773,48.64,77529.33,0.0,0.99769,0.0,0.53702]
[1779405491812,48.64,77528.46,0.0,0.99769,0.0,0.53738]
[1779405492492,48.64,77528.46,0.0,0.99769,0.0,0.53738]
[1779405492523,48.64,77528.46,0.0,0.99769,0.0,0.53738]
[1779405492818,48.64,77527.86,0.0,0.99769,0.0,0.53762]
[1779405498861,48.64,77529.48,0.0,0.99769,0.0,0.53695]
[1779405505910,48.64,77529.41,0.0,0.99769,0.0,0.53698]
[1779405515980,48.64,77529.41,0.0,0.9977,0.0,0.53649]
[1779405525049,48.64,77532.24,0.0,0.9977,0.0,0.53532]
[1779405528070,48.64,77535.94,0.0,0.99771,0.0,0.5338]
[1779405533105,48.64,77539.1,0.0,0.99771,0.0,0.5325]
[1779405537133,48.64,77544.95,0.0,0.99773,0.0,0.53011]
[1779405542167,48.64,77543.66,0.0,0.99772,0.0,0.53063]
[1779405549217,48.64,77543.05,0.0,0.99772,0.0,0.53088]
[1779405552238,48.64,77537.41,0.0,0.99771,0.0,0.53319]
[1779405557274,48.64,77534.7,0.0,0.99771,0.0,0.53431]
[1779405562308,48.64,77534.58,0.0,0.99771,0.0,0.53436]
[1779405569357,48.64,77535.5,0.0,0.99771,0.0,0.53398]
[1779405574393,48.64,77536.63,0.0,0.99771,0.0,0.53302]
[1779405581442,48.64,77540.82,0.0,0.99772,0.0,0.53131]
[1779405582449,48.64,77544.96,0.0,0.99773,0.0,0.52961]
[1779405587486,48.64,77545.98,0.0,0.99773,0.0,0.5292]
[1779405590507,48.64,77549.52,0.0,0.99774,0.0,0.52775]
[1779405595541,48.64,77549.89,0.0,0.99774,0.0,0.5276]
[1779405600577,48.64,77550.42,0.0,0.99774,0.0,0.52739]
[1779405603599,48.64,77544.51,0.0,0.99773,0.0,0.5298]
[1779405604605,48.64,77540.68,0.0,0.99772,0.0,0.53136]
[1779405610647,48.64,77539.53,0.0,0.99772,0.0,0.53183]
[1779405615682,48.64,77539.34,0.0,0.99772,0.0,0.53191]
[1779405620718,48.64,77539.81,0.0,0.99772,0.0,0.53172]
[1779405625756,48.64,77539.46,0.0,0.99772,0.0,0.53186]
[1779405630791,48.64,77537.99,0.0,0.99771,0.0,0.53247]
[1779405635829,48.64,77547.84,0.0,0.99774,0.0,0.52795]
[1779405636836,48.64,77554.6,0.0,0.99775,0.0,0.5252]
[1779405638850,48.64,77555.11,0.0,0.99775,0.0,0.525]
[1779405643885,48.64,77555.99,0.0,0.99775,0.0,0.52464]
[1779405648920,48.64,77556.26,0.0,0.99775,0.0,0.52453]
[1779405653955,48.64,77555.57,0.0,0.99775,0.0,0.52481]
[1779405659997,48.64,77555.79,0.0,0.99775,0.0,0.52472]
[1779405664026,48.64,77542.13,0.0,0.99772,0.0,0.53028]
[1779405665033,48.64,77533.45,0.0,0.99771,0.0,0.53384]
[1779405668054,48.64,77531.63,0.0,0.9977,0.0,0.53459]
[1779405670076,48.64,77527.72,0.0,0.9977,0.0,0.5362]
[1779405675111,48.64,77525.14,0.0,0.99769,0.0,0.53727]
[1779405681155,48.64,77525.25,0.0,0.99769,0.0,0.53722]
[1779405688205,48.64,77524.97,0.0,0.99769,0.0,0.53734]
[1779405694246,48.64,77525.37,0.0,0.99769,0.0,0.53668]
[1779405702302,48.64,77525.33,0.0,0.99769,0.0,0.5367]
[1779405707337,48.64,77525.33,0.0,0.99769,0.0,0.5367]
[1779405715393,48.64,77525.65,0.0,0.99769,0.0,0.53657]
[1779405720429,48.64,77525.25,0.0,0.99769,0.0,0.53673]
[1779405725464,48.64,77524.42,0.0,0.99769,0.0,0.53707]
[1779405732513,48.64,77521.75,0.0,0.99769,0.0,0.53818]
[1779405737548,48.64,77521.93,0.0,0.99769,0.0,0.5381]
[1779405742583,48.64,77523.23,0.0,0.99769,0.0,0.53757]
[1779405747618,48.64,77521.87,0.0,0.99769,0.0,0.53813]
[1779405752653,48.64,77524.59,0.0,0.99769,0.0,0.53651]
[1779405758694,48.64,77524.49,0.0,0.99769,0.0,0.53655]
[1779405764737,48.64,77524.56,0.0,0.99769,0.0,0.53652]
[1779405769772,48.64,77524.1,0.0,0.99769,0.0,0.53671]
[1779405778840,48.64,77523.08,0.0,0.99769,0.0,0.53713]
[1779405783875,48.64,77520.97,0.0,0.99769,0.0,0.53801]
[1779405788910,48.64,77519.83,0.0,0.99768,0.0,0.53848]
[1779405793945,48.64,77520.07,0.0,0.99768,0.0,0.53838]
[1779405798980,48.64,77526.3,0.0,0.9977,0.0,0.5358]
[1779405804015,48.64,77525.36,0.0,0.9977,0.0,0.53619]
[1779405811064,48.64,77525.42,0.0,0.9977,0.0,0.53567]
[1779405817106,48.64,77525.36,0.0,0.9977,0.0,0.5357]
[1779405823150,48.64,77525.46,0.0,0.9977,0.0,0.53566]
[1779405829192,48.64,77525.66,0.0,0.9977,0.0,0.53558]
[1779405834227,48.64,77525.46,0.0,0.9977,0.0,0.53566]
[1779405839263,48.64,77525.11,0.0,0.9977,0.0,0.5358]
[1779405844298,48.64,77524.93,0.0,0.9977,0.0,0.53588]
[1779405849335,48.64,77524.97,0.0,0.9977,0.0,0.53586]
[1779405855377,48.64,77524.75,0.0,0.9977,0.0,0.53595]
[1779405860412,48.64,77525.33,0.0,0.9977,0.0,0.53571]
[1779405865447,48.64,77525.67,0.0,0.9977,0.0,0.53557]
[1779405867462,48.64,77534.11,0.0,0.99771,0.0,0.5321]
[1779405868469,48.64,77540.43,0.0,0.99773,0.0,0.52951]
[1779405869476,48.64,77544.3,0.0,0.99773,0.0,0.52793]
[1779405874512,48.64,77545.21,0.0,0.99774,0.0,0.52707]
[1779405879546,48.64,77546.5,0.0,0.99774,0.0,0.52655]
[1779405888609,48.64,77545.31,0.0,0.99774,0.0,0.52703]
[1779405893644,48.64,77544.53,0.0,0.99774,0.0,0.52735]
[1779405898680,48.64,77545.32,0.0,0.99774,0.0,0.52703]
[1779405903715,48.64,77546.42,0.0,0.99774,0.0,0.52658]
[1779405908750,48.64,77545.88,0.0,0.99774,0.0,0.5268]
[1779405920834,48.64,77543.53,0.0,0.99774,0.0,0.52776]
[1779405926876,48.64,77543.79,0.0,0.99774,0.0,0.52765]
[1779405928890,48.64,77548.36,0.0,0.99774,0.0,0.52579]
[1779405929897,48.64,77552.21,0.0,0.99775,0.0,0.52423]
[1779405934932,48.64,77565.14,0.0,0.99778,0.0,0.51854]
[1779405935587,48.64,77565.14,0.0,0.99778,0.0,0.51854]
[1779405935775,48.64,77565.14,0.0,0.99778,0.0,0.51854]
[1779405935939,48.64,77565.98,0.0,0.99778,0.0,0.5182]
[1779405938962,48.64,77566.77,0.0,0.99778,0.0,0.51789]
[1779405939036,48.64,77566.77,0.0,0.99778,0.0,0.51789]
[1779405939063,48.64,77568.05,0.0,0.99779,0.0,0.51737]
[1779405945022,48.64,77569.39,0.0,0.99779,0.0,0.51684]
[1779405947273,48.64,77570.47,0.0,0.99779,0.0,0.5164]
[1779405952094,48.64,77568.65,0.0,0.99779,0.0,0.51713]
[1779405952269,48.64,77568.65,0.0,0.99779,0.0,0.51713]
[1779405952360,48.64,77569.07,0.0,0.99779,0.0,0.51696]
[1779405958113,48.64,77568.78,0.0,0.99779,0.0,0.51708]
[1779405961022,48.64,77571.43,0.0,0.99779,0.0,0.51602]
[1779405961269,48.64,77571.43,0.0,0.99779,0.0,0.51602]
[1779405965633,48.64,77575.46,0.0,0.9978,0.0,0.51441]
[1779405965684,48.64,77575.46,0.0,0.9978,0.0,0.51441]
[1779405965774,48.64,77575.46,0.0,0.9978,0.0,0.51441]
[1779405966169,48.64,77576.56,0.0,0.9978,0.0,0.51398]
[1779405969984,48.64,77576.03,0.0,0.9978,0.0,0.51419]
[1779405970027,48.64,77576.03,0.0,0.9978,0.0,0.51419]
[1779405970195,48.64,77576.03,0.0,0.9978,0.0,0.51419]
[1779405970268,48.64,77576.03,0.0,0.9978,0.0,0.51419]
[1779405970297,48.64,77575.5,0.0,0.9978,0.0,0.5144]
[1779405976238,48.64,77577.4,0.0,0.9978,0.0,0.51364]
[1779405980335,48.64,77584.2,0.0,0.99782,0.0,0.51094]
[1779405981278,48.64,77584.2,0.0,0.99782,0.0,0.51094]
[1779405986309,48.64,77583.45,0.0,0.99781,0.0,0.51124]
[1779405990337,48.64,77586.9,0.0,0.99782,0.0,0.50988]
[1779405992350,48.64,77585.94,0.0,0.99782,0.0,0.50978]
[1779405992524,48.64,77585.94,0.0,0.99782,0.0,0.50978]
[1779405993358,48.64,77586.77,0.0,0.99782,0.0,0.50945]
[1779405997528,48.64,77589.27,0.0,0.99783,0.0,0.50847]
[1779405997769,48.64,77589.27,0.0,0.99783,0.0,0.50847]
[1779406003429,48.64,77590.73,0.0,0.99783,0.0,0.50789]
[1779406007332,48.64,77588.41,0.0,0.99783,0.0,0.50881]
[1779406007434,48.64,77588.41,0.0,0.99783,0.0,0.50881]
[1779406007520,48.64,77588.41,0.0,0.99783,0.0,0.50881]
[1779406008396,48.64,77588.41,0.0,0.99783,0.0,0.50881]
[1779406008520,48.64,77588.63,0.0,0.99783,0.0,0.50872]
[1779406014506,48.64,77589.16,0.0,0.99783,0.0,0.50851]
[1779406019427,48.64,77590.9,0.0,0.99783,0.0,0.50782]
[1779406019523,48.64,77590.79,0.0,0.99783,0.0,0.50787]
[1779406019541,48.64,77590.87,0.0,0.99783,0.0,0.50784]
[1779406022256,48.64,77592.5,0.0,0.99783,0.0,0.5072]
[1779406022271,48.64,77592.5,0.0,0.99783,0.0,0.5072]
[1779406022562,48.64,77598.54,0.0,0.99785,0.0,0.50482]
[1779406027597,48.64,77600.02,0.0,0.99785,0.0,0.50424]
[1779406032632,48.64,77597.39,0.0,0.99784,0.0,0.50527]
[1779406036783,48.64,77597.37,0.0,0.99784,0.0,0.50528]
[1779406037025,48.64,77597.37,0.0,0.99784,0.0,0.50528]
[1779406037125,48.64,77597.37,0.0,0.99784,0.0,0.50528]
[1779406038379,48.64,77597.37,0.0,0.99784,0.0,0.50528]
[1779406038520,48.64,77597.19,0.0,0.99784,0.0,0.50535]
[1779406043711,48.64,77597.3,0.0,0.99784,0.0,0.50531]
[1779406048746,48.64,77597.1,0.0,0.99784,0.0,0.50539]
[1779406056803,48.64,77597.14,0.0,0.99784,0.0,0.5049]
[1779406058798,48.64,77597.14,0.0,0.99784,0.0,0.5049]
[1779406059024,48.64,77597.14,0.0,0.99784,0.0,0.5049]
[1779406059121,48.64,77597.02,0.0,0.99784,0.0,0.50495]
[1779406059573,48.64,77597.02,0.0,0.99784,0.0,0.50495]
[1779406059770,48.64,77597.02,0.0,0.99784,0.0,0.50495]
[1779406068887,48.64,77597.02,0.0,0.99784,0.0,0.50495]
[1779406073951,48.64,77598.4,0.0,0.99785,0.0,0.50441]
[1779406074024,48.64,77598.4,0.0,0.99785,0.0,0.50441]
[1779406074052,48.64,77598.4,0.0,0.99785,0.0,0.50441]
[1779406075500,48.64,77598.4,0.0,0.99785,0.0,0.50441]
[1779406075520,48.64,77598.44,0.0,0.99785,0.0,0.50439]
[1779406080971,48.64,77597.5,0.0,0.99785,0.0,0.50476]
[1779406086006,48.64,77596.53,0.0,0.99784,0.0,0.50514]
[1779406087013,48.64,77585.65,0.0,0.99782,0.0,0.50942]
[1779406088020,48.64,77584.05,0.0,0.99782,0.0,0.51005]
[1779406088587,48.64,77584.05,0.0,0.99782,0.0,0.51005]
[1779406088774,48.64,77584.05,0.0,0.99782,0.0,0.51005]
[1779406089027,48.64,77581.62,0.0,0.99782,0.0,0.51101]
[1779406091776,48.64,77581.8,0.0,0.99782,0.0,0.51094]
[1779406092020,48.64,77581.8,0.0,0.99782,0.0,0.51094]
[1779406099097,48.64,77579.06,0.0,0.99781,0.0,0.51203]
[1779406102059,48.64,77579.1,0.0,0.99781,0.0,0.51201]
[1779406102273,48.64,77579.1,0.0,0.99781,0.0,0.51201]
[1779406102349,48.64,77578.49,0.0,0.99781,0.0,0.51226]
[1779406102844,48.64,77578.49,0.0,0.99781,0.0,0.51226]
[1779406103021,48.64,77578.49,0.0,0.99781,0.0,0.51226]
[1779406109167,48.64,77578.81,0.0,0.99781,0.0,0.51213]
[1779406112382,48.64,77578.64,0.0,0.99781,0.0,0.5122]
[1779406112528,48.64,77578.64,0.0,0.99781,0.0,0.5122]
[1779406112483,48.64,77578.64,0.0,0.99781,0.0,0.51172]
[1779406113203,48.64,77578.64,0.0,0.99781,0.0,0.51172]
[1779406113270,48.64,77578.64,0.0,0.99781,0.0,0.51172]
[1779406113370,48.64,77578.64,0.0,0.99781,0.0,0.51172]
[1779406122258,48.64,77573.41,0.0,0.9978,0.0,0.5138]
[1779406123443,48.64,77573.41,0.0,0.9978,0.0,0.5138]
[1779406123530,48.64,77573.41,0.0,0.9978,0.0,0.5138]
[1779406123545,48.64,77573.48,0.0,0.9978,0.0,0.51377]
[1779406124313,48.64,77573.48,0.0,0.9978,0.0,0.51377]
[1779406124525,48.64,77573.48,0.0,0.9978,0.0,0.51377]
[1779406130314,48.64,77576.15,0.0,0.99781,0.0,0.51271]
[1779406131321,48.64,77579.55,0.0,0.99781,0.0,0.51136]
[1779406133022,48.64,77580.57,0.0,0.99782,0.0,0.51096]
[1779406133281,48.64,77580.57,0.0,0.99782,0.0,0.51096]
[1779406133381,48.64,77580.51,0.0,0.99781,0.0,0.51098]
[1779406135087,48.64,77580.42,0.0,0.99781,0.0,0.51101]
[1779406135280,48.64,77580.42,0.0,0.99781,0.0,0.51101]
[1779406138371,48.64,77583.18,0.0,0.99782,0.0,0.50992]
[1779406139231,48.64,77583.18,0.0,0.99782,0.0,0.50992]
[1779406139277,48.64,77583.18,0.0,0.99782,0.0,0.50992]
[1779406139378,48.64,77583.43,0.0,0.99782,0.0,0.50982]
[1779406140717,48.64,77582.0,0.0,0.99782,0.0,0.51039]
[1779406140772,48.64,77582.0,0.0,0.99782,0.0,0.51039]
[1779406146429,48.64,77580.26,0.0,0.99781,0.0,0.51108]
[1779406151464,48.64,77580.33,0.0,0.99781,0.0,0.51105]
[1779406153682,48.64,77580.51,0.0,0.99781,0.0,0.51098]
[1779406153773,48.64,77580.51,0.0,0.99781,0.0,0.51098]
[1779406154485,48.64,77581.19,0.0,0.99782,0.0,0.51071]
[1779406155359,48.64,77581.19,0.0,0.99782,0.0,0.51071]
[1779406155522,48.64,77581.19,0.0,0.99782,0.0,0.51071]
[1779406163548,48.64,77581.64,0.0,0.99782,0.0,0.51053]
[1779406168583,48.64,77580.51,0.0,0.99781,0.0,0.51098]
[1779406168952,48.64,77580.51,0.0,0.99781,0.0,0.51098]
[1779406169031,48.64,77580.51,0.0,0.99781,0.0,0.51098]
[1779406169590,48.64,77576.74,0.0,0.99781,0.0,0.51247]
[1779406171236,48.64,77575.05,0.0,0.9978,0.0,0.51315]
[1779406171279,48.64,77575.05,0.0,0.9978,0.0,0.51315]
[1779406176639,48.64,77574.62,0.0,0.99781,0.0,0.51284]
[1779406180777,48.64,77574.65,0.0,0.99781,0.0,0.51283]
[1779406181022,48.64,77574.65,0.0,0.99781,0.0,0.51283]
[1779406181049,48.64,77575.61,0.0,0.99781,0.0,0.51245]
[1779406182732,48.64,77575.61,0.0,0.99781,0.0,0.51245]
[1779406182774,48.64,77575.61,0.0,0.99781,0.0,0.51245]
[1779406183688,48.64,77585.47,0.0,0.99783,0.0,0.50854]
[1779406184695,48.64,77587.37,0.0,0.99783,0.0,0.5078]
[1779406186191,48.64,77587.37,0.0,0.99783,0.0,0.5078]
[1779406186271,48.64,77587.37,0.0,0.99783,0.0,0.5078]
[1779406191745,48.64,77587.93,0.0,0.99783,0.0,0.50757]
[1779406195476,48.64,77587.4,0.0,0.99783,0.0,0.50778]
[1779406195521,48.64,77587.4,0.0,0.99783,0.0,0.50778]
[1779406195622,48.64,77586.66,0.0,0.99783,0.0,0.50808]
[1779406197555,48.64,77587.17,0.0,0.99783,0.0,0.50787]
[1779406197771,48.64,77586.98,0.0,0.99783,0.0,0.50795]
[1779406203181,48.64,77586.31,0.0,0.99783,0.0,0.50821]
[1779406203271,48.64,77586.31,0.0,0.99783,0.0,0.50821]
[1779406203282,48.64,77586.79,0.0,0.99783,0.0,0.50802]
[1779406204861,48.64,77586.36,0.0,0.99783,0.0,0.50819]
[1779406205027,48.64,77586.36,0.0,0.99783,0.0,0.50819]
[1779406214908,48.64,77586.01,0.0,0.99783,0.0,0.50833]
[1779406216698,48.64,77585.55,0.0,0.99783,0.0,0.50851]
[1779406221381,48.64,77585.89,0.0,0.99783,0.0,0.50838]
[1779406221520,48.64,77585.89,0.0,0.99783,0.0,0.50838]
[1779406221533,48.64,77585.96,0.0,0.99783,0.0,0.50835]
[1779406221957,48.64,77591.0,0.0,0.99784,0.0,0.50637]
[1779406224264,48.64,77591.01,0.0,0.99784,0.0,0.50636]
[1779406224273,48.64,77591.01,0.0,0.99784,0.0,0.50636]
[1779406227512,48.64,77593.94,0.0,0.99784,0.0,0.50521]
[1779406228989,48.64,77594.85,0.0,0.99784,0.0,0.50486]
[1779406229025,48.64,77594.85,0.0,0.99784,0.0,0.50486]
[1779406231565,48.64,77594.18,0.0,0.99784,0.0,0.50512]
[1779406231568,48.64,77579.03,0.0,0.99782,0.0,0.51061]
[1779406231769,48.64,77579.03,0.0,0.99782,0.0,0.51061]
[1779406232027,48.64,77574.22,0.0,0.99781,0.0,0.51252]
[1779406234422,48.64,77573.73,0.0,0.99781,0.0,0.51272]
[1779406234528,48.64,77573.73,0.0,0.99781,0.0,0.51272]
[1779406237062,48.64,77571.92,0.0,0.9978,0.0,0.51344]
[1779406239791,48.64,77572.21,0.0,0.9978,0.0,0.51332]
[1779406240027,48.64,77572.21,0.0,0.9978,0.0,0.51332]
[1779406246126,48.64,77570.95,0.0,0.9978,0.0,0.51382]
[1779406247132,48.64,77569.17,0.0,0.9978,0.0,0.51453]
[1779406249966,48.64,77569.42,0.0,0.9978,0.0,0.51443]
[1779406250028,48.64,77569.42,0.0,0.9978,0.0,0.51443]
[1779406250154,48.64,77569.23,0.0,0.9978,0.0,0.51451]
[1779406251272,48.64,77569.23,0.0,0.9978,0.0,0.51451]
[1779406251547,48.64,77569.23,0.0,0.9978,0.0,0.51451]
[1779406252167,48.64,77571.64,0.0,0.9978,0.0,0.51355]
[1779406253175,48.64,77573.62,0.0,0.99781,0.0,0.51276]
[1779406254810,48.64,77572.83,0.0,0.9978,0.0,0.51307]
[1779406260224,48.64,77572.75,0.0,0.9978,0.0,0.51311]
[1779406263271,48.64,77573.84,0.0,0.99781,0.0,0.51267]
[1779406263592,48.64,77574.73,0.0,0.99781,0.0,0.51232]
[1779406265259,48.64,77573.23,0.0,0.99781,0.0,0.51291]
[1779406266348,48.64,77573.23,0.0,0.99781,0.0,0.51291]
[1779406266527,48.64,77573.23,0.0,0.99781,0.0,0.51291]
[1779406266565,48.64,77571.71,0.0,0.9978,0.0,0.51352]
[1779406267275,48.64,77571.71,0.0,0.9978,0.0,0.51352]
[1779406268280,48.64,77571.59,0.0,0.9978,0.0,0.51357]
[1779406273315,48.64,77574.2,0.0,0.99781,0.0,0.51253]
[1779406275074,48.64,77574.08,0.0,0.99781,0.0,0.51258]
[1779406275274,48.64,77574.08,0.0,0.99781,0.0,0.51258]
[1779406280364,48.64,77574.05,0.0,0.99781,0.0,0.51259]
[1779406285399,48.64,77573.81,0.0,0.99781,0.0,0.51268]
[1779406290434,48.64,77573.84,0.0,0.99781,0.0,0.51267]
[1779406292883,48.64,77573.28,0.0,0.99781,0.0,0.51242]
[1779406292985,48.64,77573.28,0.0,0.99781,0.0,0.51242]
[1779406293027,48.64,77573.28,0.0,0.99781,0.0,0.51242]
[1779406293454,48.64,77573.33,0.0,0.99781,0.0,0.5124]
[1779406306546,48.64,77573.78,0.0,0.99781,0.0,0.51222]
[1779406316639,48.64,77573.78,0.0,0.99781,0.0,0.51222]
[1779406317080,48.64,77573.78,0.0,0.99781,0.0,0.51222]
[1779406317271,48.64,77573.78,0.0,0.99781,0.0,0.51222]
[1779406322681,48.64,77582.04,0.0,0.99782,0.0,0.50895]
[1779406325024,48.64,77582.34,0.0,0.99782,0.0,0.50883]
[1779406325274,48.64,77582.34,0.0,0.99782,0.0,0.50883]
[1779406325971,48.64,77582.3,0.0,0.99782,0.0,0.50885]
[1779406326021,48.64,77582.3,0.0,0.99782,0.0,0.50885]
[1779406326709,48.64,77581.1,0.0,0.99782,0.0,0.50932]
[1779406329730,48.64,77586.43,0.0,0.99783,0.0,0.50722]
[1779406330737,48.64,77590.86,0.0,0.99784,0.0,0.50548]
[1779406332664,48.64,77592.46,0.0,0.99784,0.0,0.50485]
[1779406332773,48.64,77591.6,0.0,0.99784,0.0,0.50519]
[1779406339478,48.64,77593.01,0.0,0.99784,0.0,0.50464]
[1779406339528,48.64,77593.01,0.0,0.99784,0.0,0.50464]
[1779406339861,48.64,77593.0,0.0,0.99784,0.0,0.50464]
[1779406340028,48.64,77593.0,0.0,0.99784,0.0,0.50464]
[1779406340129,48.64,77592.55,0.0,0.99784,0.0,0.50482]
[1779406344794,48.64,77594.68,0.0,0.99785,0.0,0.50398]
[1779406345030,48.64,77594.68,0.0,0.99785,0.0,0.50398]
[1779406345256,48.64,77594.68,0.0,0.99785,0.0,0.50398]
[1779406345277,48.64,77594.68,0.0,0.99785,0.0,0.50398]
[1779406345357,48.64,77594.05,0.0,0.99785,0.0,0.50423]
[1779406350525,48.64,77595.64,0.0,0.99785,0.0,0.50361]
[1779406350771,48.64,77595.64,0.0,0.99785,0.0,0.50361]
[1779406355914,48.64,77595.66,0.0,0.99785,0.0,0.50313]
[1779406359189,48.64,77595.61,0.0,0.99785,0.0,0.50315]
[1779406361632,48.64,77595.45,0.0,0.99785,0.0,0.50321]
[1779406361777,48.64,77595.45,0.0,0.99785,0.0,0.50321]
[1779406362904,48.64,77592.64,0.0,0.99785,0.0,0.50431]
[1779406363020,48.64,77592.64,0.0,0.99785,0.0,0.50431]
[1779406363121,48.64,77593.33,0.0,0.99785,0.0,0.50404]
[1779406367416,48.64,77593.87,0.0,0.99785,0.0,0.50383]
[1779406367521,48.64,77593.87,0.0,0.99785,0.0,0.50383]
[1779406373285,48.64,77593.95,0.0,0.99785,0.0,0.5038]
[1779406373520,48.64,77593.95,0.0,0.99785,0.0,0.5038]
[1779406373621,48.64,77593.95,0.0,0.99785,0.0,0.5038]
[1779406377649,48.64,77593.74,0.0,0.99785,0.0,0.50388]
[1779406377772,48.64,77593.74,0.0,0.99785,0.0,0.50388]
[1779406385311,48.64,77594.99,0.0,0.99785,0.0,0.50339]
[1779406385524,48.64,77594.99,0.0,0.99785,0.0,0.50339]
[1779406385798,48.64,77594.99,0.0,0.99785,0.0,0.50339]
[1779406386023,48.64,77595.52,0.0,0.99785,0.0,0.50318]
[1779406386126,48.64,77596.61,0.0,0.99785,0.0,0.50276]
[1779406389147,48.64,77604.7,0.0,0.99787,0.0,0.49961]
[1779406389868,48.64,77604.7,0.0,0.99787,0.0,0.49961]
[1779406390025,48.64,77604.7,0.0,0.99787,0.0,0.49961]
[1779406395189,48.64,77607.0,0.0,0.99787,0.0,0.49871]
[1779406399856,48.64,77606.87,0.0,0.99787,0.0,0.49876]
[1779406400021,48.64,77606.87,0.0,0.99787,0.0,0.49876]
[1779406406266,48.64,77607.02,0.0,0.99787,0.0,0.49871]
[1779406409274,48.64,77607.02,0.0,0.99787,0.0,0.49871]
[1779406414322,48.64,77609.33,0.0,0.99788,0.0,0.49735]
[1779406416402,48.64,77609.41,0.0,0.99788,0.0,0.49731]
[1779406416524,48.64,77609.41,0.0,0.99788,0.0,0.49731]
[1779406416620,48.64,77609.67,0.0,0.99788,0.0,0.49721]
[1779406418475,48.64,77609.65,0.0,0.99788,0.0,0.49722]
[1779406418526,48.64,77609.65,0.0,0.99788,0.0,0.49722]
[1779406423457,48.64,77612.45,0.0,0.99788,0.0,0.49614]
[1779406423528,48.64,77612.45,0.0,0.99788,0.0,0.49614]
[1779406423552,48.64,77612.42,0.0,0.99788,0.0,0.49615]
[1779406424232,48.64,77612.42,0.0,0.99788,0.0,0.49615]
[1779406424271,48.64,77612.42,0.0,0.99788,0.0,0.49615]
[1779406429428,48.64,77610.41,0.0,0.99788,0.0,0.49693]
[1779406432328,48.64,77610.24,0.0,0.99788,0.0,0.49699]
[1779406432524,48.64,77610.24,0.0,0.99788,0.0,0.49699]
[1779406432795,48.64,77610.09,0.0,0.99788,0.0,0.49705]
[1779406437414,48.64,77610.4,0.0,0.99788,0.0,0.49693]
[1779406437521,48.64,77610.4,0.0,0.99788,0.0,0.49693]
[1779406437622,48.64,77606.25,0.0,0.99787,0.0,0.49854]
[1779406438567,48.64,77606.25,0.0,0.99787,0.0,0.49854]
[1779406438783,48.64,77606.25,0.0,0.99787,0.0,0.49854]
[1779406438595,48.64,77602.97,0.0,0.99787,0.0,0.49981]
[1779406443725,48.64,77602.89,0.0,0.99787,0.0,0.49984]
[1779406443772,48.64,77602.89,0.0,0.99787,0.0,0.49984]
[1779406449577,48.64,77599.22,0.0,0.99786,0.0,0.50127]
[1779406458781,48.64,77599.17,0.0,0.99786,0.0,0.50129]
[1779406459020,48.64,77599.17,0.0,0.99786,0.0,0.50129]
[1779406464276,48.64,77599.08,0.0,0.99786,0.0,0.50132]
[1779406464533,48.64,77599.08,0.0,0.99786,0.0,0.50132]
[1779406464590,48.64,77599.08,0.0,0.99786,0.0,0.50132]
[1779406465989,48.64,77599.74,0.0,0.99786,0.0,0.50107]
[1779406466020,48.64,77599.74,0.0,0.99786,0.0,0.50107]
[1779406467705,48.64,77603.84,0.0,0.99787,0.0,0.49947]
[1779406468889,48.64,77603.84,0.0,0.99787,0.0,0.49947]
[1779406468712,48.64,77611.17,0.0,0.99788,0.0,0.49663]
[1779406469021,48.64,77611.17,0.0,0.99788,0.0,0.49663]
[1779406469158,48.64,77611.17,0.0,0.99788,0.0,0.49663]
[1779406469270,48.64,77611.17,0.0,0.99788,0.0,0.49663]
[1779406469719,48.64,77610.91,0.0,0.99788,0.0,0.49673]
[1779406474755,48.64,77610.83,0.0,0.99788,0.0,0.4963]
[1779406479790,48.64,77610.97,0.0,0.99788,0.0,0.49625]
[1779406484825,48.64,77608.86,0.0,0.99788,0.0,0.49706]
[1779406487430,48.64,77608.33,0.0,0.99788,0.0,0.49727]
[1779406487521,48.64,77608.33,0.0,0.99788,0.0,0.49727]
[1779406488512,48.64,77608.33,0.0,0.99788,0.0,0.49727]
[1779406488521,48.64,77608.33,0.0,0.99788,0.0,0.49727]
[1779406488853,48.64,77608.62,0.0,0.99788,0.0,0.49715]
[1779406492949,48.64,77611.83,0.0,0.99789,0.0,0.49591]
[1779406493021,48.64,77611.83,0.0,0.99789,0.0,0.49591]
[1779406499934,48.64,77613.16,0.0,0.99789,0.0,0.4954]
[1779406500571,48.64,77613.16,0.0,0.99789,0.0,0.4954]
[1779406500775,48.64,77613.16,0.0,0.99789,0.0,0.4954]
[1779406502169,48.64,77614.52,0.0,0.99789,0.0,0.49488]
[1779406502270,48.64,77620.0,0.0,0.9979,0.0,0.49277]
[1779406503069,48.64,77620.0,0.0,0.9979,0.0,0.49277]
[1779406503293,48.64,77620.0,0.0,0.9979,0.0,0.49277]
[1779406503300,48.64,77620.67,0.0,0.9979,0.0,0.49251]
[1779406508998,48.64,77620.36,0.0,0.9979,0.0,0.49263]
[1779406514035,48.64,77620.61,0.0,0.9979,0.0,0.49254]
[1779406519070,48.64,77620.91,0.0,0.9979,0.0,0.49242]
[1779406524105,48.64,77621.38,0.0,0.9979,0.0,0.49224]
[1779406529141,48.64,77620.24,0.0,0.9979,0.0,0.49268]
[1779406534175,48.64,77620.79,0.0,0.9979,0.0,0.49201]
[1779406539211,48.64,77620.61,0.0,0.9979,0.0,0.49207]
[1779406544246,48.64,77620.88,0.0,0.9979,0.0,0.49197]
[1779406549281,48.64,77621.27,0.0,0.9979,0.0,0.49182]
[1779406554316,48.64,77622.55,0.0,0.99791,0.0,0.49133]
[1779406555323,48.64,77626.91,0.0,0.99791,0.0,0.48967]
[1779406556330,48.64,77633.78,0.0,0.99793,0.0,0.48705]
[1779406561365,48.64,77636.5,0.0,0.99793,0.0,0.48602]
[1779406566400,48.64,77635.57,0.0,0.99793,0.0,0.48637]
[1779406571435,48.64,77635.55,0.0,0.99793,0.0,0.48638]
[1779406576469,48.64,77631.89,0.0,0.99792,0.0,0.48777]
[1779406581505,48.64,77630.06,0.0,0.99792,0.0,0.48846]
[1779406584527,48.64,77629.1,0.0,0.99792,0.0,0.48883]
[1779406588554,48.64,77630.19,0.0,0.99792,0.0,0.48842]
[1779406589562,48.64,77636.22,0.0,0.99793,0.0,0.48612]
[1779406591576,48.64,77644.01,0.0,0.99795,0.0,0.48272]
[1779406596611,48.64,77646.19,0.0,0.99795,0.0,0.4819]
[1779406603661,48.64,77646.37,0.0,0.99795,0.0,0.48183]
[1779406604875,48.64,77646.37,0.0,0.99795,0.0,0.48183]
[1779406605024,48.64,77646.37,0.0,0.99795,0.0,0.48183]
[1779406611029,48.64,77647.08,0.0,0.99795,0.0,0.48157]
[1779406611277,48.64,77647.26,0.0,0.99795,0.0,0.4815]
[1779406611716,48.64,77647.39,0.0,0.99795,0.0,0.48145]
[1779406616752,48.64,77646.06,0.0,0.99795,0.0,0.48195]
[1779406621787,48.64,77647.04,0.0,0.99795,0.0,0.48158]
[1779406626822,48.64,77646.58,0.0,0.99795,0.0,0.48176]
[1779406627270,48.64,77646.58,0.0,0.99795,0.0,0.48176]
[1779406634878,48.64,77646.71,0.0,0.99795,0.0,0.48171]
[1779406639912,48.64,77648.17,0.0,0.99796,0.0,0.48116]
[1779406644735,48.64,77648.7,0.0,0.99796,0.0,0.48096]
[1779406644772,48.64,77648.7,0.0,0.99796,0.0,0.48096]
[1779406644949,48.64,77648.78,0.0,0.99796,0.0,0.48093]
[1779406645275,48.64,77648.78,0.0,0.99796,0.0,0.48093]
[1779406652308,48.64,77648.34,0.0,0.99796,0.0,0.48064]
[1779406652523,48.64,77648.34,0.0,0.99796,0.0,0.48064]
[1779406653005,48.64,77648.26,0.0,0.99796,0.0,0.48067]
[1779406653334,48.64,77648.26,0.0,0.99796,0.0,0.48067]
[1779406653524,48.64,77648.26,0.0,0.99796,0.0,0.48067]
[1779406659047,48.64,77647.51,0.0,0.99796,0.0,0.48095]
[1779406660054,48.64,77641.75,0.0,0.99795,0.0,0.48312]
[1779406662068,48.64,77637.34,0.0,0.99794,0.0,0.48479]
[1779406662303,48.64,77637.34,0.0,0.99794,0.0,0.48479]
[1779406662526,48.64,77637.34,0.0,0.99794,0.0,0.48479]
[1779406663328,48.64,77637.34,0.0,0.99794,0.0,0.48479]
[1779406663524,48.64,77637.34,0.0,0.99794,0.0,0.48479]
[1779406663625,48.64,77637.34,0.0,0.99794,0.0,0.48479]
[1779406669116,48.64,77628.01,0.0,0.99792,0.0,0.48833]
[1779406670124,48.64,77622.95,0.0,0.99791,0.0,0.49026]
[1779406672138,48.64,77627.24,0.0,0.99792,0.0,0.48862]
[1779406673145,48.64,77634.8,0.0,0.99793,0.0,0.48575]
[1779406674928,48.64,77634.8,0.0,0.99793,0.0,0.48575]
[1779406675028,48.64,77634.8,0.0,0.99793,0.0,0.48575]
[1779406675030,48.64,77637.77,0.0,0.99794,0.0,0.48462]
[1779406676455,48.64,77637.18,0.0,0.99794,0.0,0.48485]
[1779406676522,48.64,77637.18,0.0,0.99794,0.0,0.48485]
[1779406682208,48.64,77635.08,0.0,0.99793,0.0,0.48564]
[1779406684210,48.64,77634.49,0.0,0.99793,0.0,0.48586]
[1779406684271,48.64,77634.49,0.0,0.99793,0.0,0.48586]
[1779406684317,48.64,77634.52,0.0,0.99793,0.0,0.48585]
[1779406685819,48.64,77634.52,0.0,0.99793,0.0,0.48585]
[1779406686020,48.64,77634.52,0.0,0.99793,0.0,0.48585]
[1779406691276,48.64,77634.02,0.0,0.99793,0.0,0.48604]
[1779406692407,48.64,77634.02,0.0,0.99793,0.0,0.48604]
[1779406692524,48.64,77634.02,0.0,0.99793,0.0,0.48604]
[1779406692607,48.64,77634.35,0.0,0.99793,0.0,0.48592]
[1779406693969,48.64,77634.35,0.0,0.99793,0.0,0.48592]
[1779406694022,48.64,77634.35,0.0,0.99793,0.0,0.48592]
[1779406698837,48.64,77634.88,0.0,0.99793,0.0,0.48572]
[1779406699023,48.64,77634.88,0.0,0.99793,0.0,0.48572]
[1779406699125,48.64,77634.0,0.0,0.99793,0.0,0.48605]
[1779406699848,48.64,77634.0,0.0,0.99793,0.0,0.48605]
[1779406700029,48.64,77634.0,0.0,0.99793,0.0,0.48605]
[1779406705378,48.64,77634.74,0.0,0.99793,0.0,0.48577]
[1779406715448,48.64,77633.83,0.0,0.99793,0.0,0.48566]
[1779406718950,48.64,77633.79,0.0,0.99793,0.0,0.48567]
[1779406719027,48.64,77633.79,0.0,0.99793,0.0,0.48567]
[1779406721474,48.64,77632.98,0.0,0.99793,0.0,0.48598]
[1779406721528,48.64,77632.98,0.0,0.99793,0.0,0.48598]
[1779406721580,48.64,77632.91,0.0,0.99793,0.0,0.486]
[1779406727533,48.64,77631.38,0.0,0.99793,0.0,0.48659]
[1779406729377,48.64,77631.07,0.0,0.99793,0.0,0.4867]
[1779406729521,48.64,77631.07,0.0,0.99793,0.0,0.4867]
[1779406734582,48.64,77631.78,0.0,0.99793,0.0,0.48643]
[1779406738611,48.64,77634.77,0.0,0.99793,0.0,0.4853]
[1779406739610,48.64,77634.77,0.0,0.99793,0.0,0.4853]
[1779406739772,48.64,77634.77,0.0,0.99793,0.0,0.4853]
[1779406739872,48.64,77634.37,0.0,0.99793,0.0,0.48545]
[1779406740697,48.64,77634.37,0.0,0.99793,0.0,0.48545]
[1779406740775,48.64,77634.37,0.0,0.99793,0.0,0.48545]
[1779406746169,48.64,77635.61,0.0,0.99794,0.0,0.48498]
[1779406746272,48.64,77636.24,0.0,0.99794,0.0,0.48474]
[1779406751702,48.64,77637.5,0.0,0.99794,0.0,0.48427]
[1779406754815,48.64,77636.94,0.0,0.99794,0.0,0.48448]
[1779406755022,48.64,77636.94,0.0,0.99794,0.0,0.48448]
[1779406755053,48.64,77636.94,0.0,0.99794,0.0,0.48448]
[1779406756801,48.64,77638.01,0.0,0.99794,0.0,0.48407]
[1779406757021,48.64,77638.01,0.0,0.99794,0.0,0.48407]
[1779406762437,48.64,77636.59,0.0,0.99794,0.0,0.48461]
[1779406762528,48.64,77636.59,0.0,0.99794,0.0,0.48461]
[1779406766312,48.64,77636.94,0.0,0.99794,0.0,0.48448]
[1779406766522,48.64,77636.94,0.0,0.99794,0.0,0.48448]
[1779406766807,48.64,77636.95,0.0,0.99794,0.0,0.48448]
[1779406771842,48.64,77637.79,0.0,0.99794,0.0,0.4837]
[1779406772636,48.64,77637.79,0.0,0.99794,0.0,0.4837]
[1779406772780,48.64,77637.79,0.0,0.99794,0.0,0.4837]
[1779406776893,48.64,77639.06,0.0,0.99794,0.0,0.48322]
[1779406777024,48.64,77639.06,0.0,0.99794,0.0,0.48322]
[1779406777126,48.64,77641.51,0.0,0.99795,0.0,0.4823]
[1779406778396,48.64,77643.46,0.0,0.99795,0.0,0.48156]
[1779406778532,48.64,77643.46,0.0,0.99795,0.0,0.48156]
[1779406783182,48.64,77643.35,0.0,0.99795,0.0,0.48161]
[1779406783192,48.64,77642.9,0.0,0.99795,0.0,0.48178]
[1779406783273,48.64,77642.9,0.0,0.99795,0.0,0.48178]
[1779406783985,48.64,77642.9,0.0,0.99795,0.0,0.48178]
[1779406784022,48.64,77642.9,0.0,0.99795,0.0,0.48178]
[1779406784040,48.64,77643.44,0.0,0.99795,0.0,0.48157]
[1779406787964,48.64,77647.45,0.0,0.99796,0.0,0.48007]
[1779406788969,48.64,77651.45,0.0,0.99797,0.0,0.47857]
[1779406789909,48.64,77651.45,0.0,0.99797,0.0,0.47857]
[1779406790029,48.64,77651.45,0.0,0.99797,0.0,0.47857]
[1779406790129,48.64,77651.18,0.0,0.99797,0.0,0.47867]
[1779406791380,48.64,77651.69,0.0,0.99797,0.0,0.47848]
[1779406791533,48.64,77651.69,0.0,0.99797,0.0,0.47848]
[1779406797026,48.64,77647.96,0.0,0.99796,0.0,0.47987]
[1779406800400,48.64,77649.84,0.0,0.99796,0.0,0.47917]
[1779406800522,48.64,77649.84,0.0,0.99796,0.0,0.47917]
[1779406801066,48.64,77652.51,0.0,0.99797,0.0,0.47817]
[1779406802073,48.64,77655.98,0.0,0.99797,0.0,0.47688]
[1779406802318,48.64,77655.98,0.0,0.99797,0.0,0.47688]
[1779406802531,48.64,77655.98,0.0,0.99797,0.0,0.47688]
[1779406807580,48.64,77657.77,0.0,0.99798,0.0,0.47621]
[1779406807773,48.64,77657.77,0.0,0.99798,0.0,0.47621]
[1779406808525,48.64,77657.77,0.0,0.99798,0.0,0.47621]
[1779406808777,48.64,77657.77,0.0,0.99798,0.0,0.47621]
[1779406809126,48.64,77657.58,0.0,0.99798,0.0,0.47628]
[1779406811152,48.64,77666.19,0.0,0.99799,0.0,0.47308]
[1779406813166,48.64,77666.81,0.0,0.99799,0.0,0.47285]
[1779406814820,48.64,77666.51,0.0,0.99799,0.0,0.47296]
[1779406815027,48.64,77666.51,0.0,0.99799,0.0,0.47296]
[1779406815180,48.64,77668.32,0.0,0.998,0.0,0.4723]
[1779406816873,48.64,77669.14,0.0,0.998,0.0,0.47199]
[1779406817022,48.64,77669.14,0.0,0.998,0.0,0.47199]
[1779406817194,48.64,77669.13,0.0,0.998,0.0,0.472]
[1779406820936,48.64,77669.82,0.0,0.998,0.0,0.47174]
[1779406821023,48.64,77669.82,0.0,0.998,0.0,0.47174]
[1779406826256,48.64,77670.09,0.0,0.998,0.0,0.47164]
[1779406831292,48.64,77670.71,0.0,0.998,0.0,0.47097]
[1779406836120,48.64,77670.06,0.0,0.998,0.0,0.47121]
[1779406836269,48.64,77670.06,0.0,0.998,0.0,0.47121]
[1779406836222,48.64,77670.06,0.0,0.998,0.0,0.47121]
[1779406836724,48.64,77670.06,0.0,0.998,0.0,0.47121]
[1779406836773,48.64,77670.06,0.0,0.998,0.0,0.47121]
[1779406836362,48.64,77670.06,0.0,0.998,0.0,0.47121]
[1779406842369,48.64,77669.45,0.0,0.998,0.0,0.47143]
[1779406845600,48.64,77668.5,0.0,0.998,0.0,0.47178]
[1779406846901,48.64,77668.46,0.0,0.998,0.0,0.4718]
[1779406847026,48.64,77668.46,0.0,0.998,0.0,0.4718]
[1779406852439,48.64,77667.92,0.0,0.998,0.0,0.472]
[1779406853446,48.64,77669.69,0.0,0.998,0.0,0.47134]
[1779406855460,48.64,77671.21,0.0,0.998,0.0,0.47078]
[1779406857474,48.64,77668.83,0.0,0.998,0.0,0.47166]
[1779406858469,48.64,77668.83,0.0,0.998,0.0,0.47166]
[1779406858523,48.64,77668.83,0.0,0.998,0.0,0.47166]
[1779406864524,48.64,77668.51,0.0,0.998,0.0,0.47178]
[1779406868552,48.64,77674.17,0.0,0.99801,0.0,0.46969]
[1779406869740,48.64,77674.17,0.0,0.99801,0.0,0.46969]
[1779406869776,48.64,77674.17,0.0,0.99801,0.0,0.46969]
[1779406869841,48.64,77676.1,0.0,0.99801,0.0,0.46898]
[1779406870567,48.64,77678.05,0.0,0.99802,0.0,0.46827]
[1779406874596,48.64,77676.15,0.0,0.99801,0.0,0.46896]
[1779406876610,48.64,77678.44,0.0,0.99802,0.0,0.46812]
[1779406878624,48.64,77680.03,0.0,0.99802,0.0,0.46754]
[1779406879631,48.64,77681.7,0.0,0.99802,0.0,0.46693]
[1779406880638,48.64,77683.14,0.0,0.99802,0.0,0.4664]
[1779406882891,48.64,77684.28,0.0,0.99803,0.0,0.46599]
[1779406883031,48.64,77684.28,0.0,0.99803,0.0,0.46599]
[1779406883132,48.64,77682.43,0.0,0.99802,0.0,0.46666]
[1779406888694,48.64,77680.89,0.0,0.99802,0.0,0.46722]
[1779406893729,48.64,77680.16,0.0,0.99802,0.0,0.46705]
[1779406894978,48.64,77680.16,0.0,0.99802,0.0,0.46705]
[1779406895025,48.64,77680.16,0.0,0.99802,0.0,0.46705]
[1779406900778,48.64,77680.09,0.0,0.99802,0.0,0.46707]
[1779406907827,48.64,77679.33,0.0,0.99802,0.0,0.46735]
[1779406910513,48.64,77679.21,0.0,0.99802,0.0,0.4674]
[1779406910525,48.64,77679.21,0.0,0.99802,0.0,0.4674]
[1779406918904,48.64,77681.15,0.0,0.99802,0.0,0.46669]
[1779406919964,48.64,77681.15,0.0,0.99802,0.0,0.46669]
[1779406920022,48.64,77681.15,0.0,0.99802,0.0,0.46669]
[1779406925954,48.64,77680.06,0.0,0.99802,0.0,0.46708]
[1779406930989,48.64,77674.68,0.0,0.99801,0.0,0.46906]
[1779406931951,48.64,77674.68,0.0,0.99801,0.0,0.46906]
[1779406932024,48.64,77674.68,0.0,0.99801,0.0,0.46906]
[1779406932052,48.64,77672.72,0.0,0.99801,0.0,0.46978]
[1779406934011,48.64,77670.33,0.0,0.998,0.0,0.47066]
[1779406939045,48.64,77669.75,0.0,0.998,0.0,0.47087]
[1779406942067,48.64,77667.16,0.0,0.998,0.0,0.47183]
[1779406944349,48.64,77667.1,0.0,0.998,0.0,0.47185]
[1779406944522,48.64,77667.01,0.0,0.998,0.0,0.47188]
[1779406951130,48.64,77664.61,0.0,0.998,0.0,0.47232]
[1779406952642,48.64,77664.05,0.0,0.99799,0.0,0.47253]
[1779406952773,48.64,77664.05,0.0,0.99799,0.0,0.47253]
[1779406953144,48.64,77666.13,0.0,0.998,0.0,0.47176]
[1779406954151,48.64,77668.48,0.0,0.998,0.0,0.47089]
[1779406957594,48.64,77669.32,0.0,0.998,0.0,0.47058]
[1779406957774,48.64,77669.32,0.0,0.998,0.0,0.47058]
[1779406965228,48.64,77667.0,0.0,0.998,0.0,0.47144]
[1779406966587,48.64,77665.77,0.0,0.998,0.0,0.47189]
[1779406966774,48.64,77665.77,0.0,0.998,0.0,0.47189]
[1779406969256,48.64,77662.86,0.0,0.99799,0.0,0.47297]
[1779406969495,48.64,77662.86,0.0,0.99799,0.0,0.47297]
[1779406969522,48.64,77662.86,0.0,0.99799,0.0,0.47297]
[1779406971270,48.64,77659.08,0.0,0.99799,0.0,0.47437]
[1779406976305,48.64,77658.79,0.0,0.99799,0.0,0.47448]
[1779406977861,48.64,77659.99,0.0,0.99799,0.0,0.47403]
[1779406978023,48.64,77659.99,0.0,0.99799,0.0,0.47403]
[1779406978319,48.64,77659.69,0.0,0.99799,0.0,0.47414]
[1779406979138,48.64,77659.69,0.0,0.99799,0.0,0.47414]
[1779406979280,48.64,77659.69,0.0,0.99799,0.0,0.47414]
[1779406981340,48.64,77657.86,0.0,0.99798,0.0,0.47482]
[1779406986315,48.64,77656.7,0.0,0.99798,0.0,0.47526]
[1779406986375,48.64,77653.03,0.0,0.99798,0.0,0.47662]
[1779406986522,48.64,77653.03,0.0,0.99798,0.0,0.47662]
[1779406994434,48.64,77651.75,0.0,0.99797,0.0,0.4771]
[1779406997034,48.64,77652.52,0.0,0.99797,0.0,0.47681]
[1779406997282,48.64,77652.52,0.0,0.99797,0.0,0.47681]
[1779406997455,48.64,77652.27,0.0,0.99797,0.0,0.4769]
[1779407005516,48.64,77652.35,0.0,0.99797,0.0,0.47688]
[1779407010225,48.64,77652.27,0.0,0.99797,0.0,0.4769]
[1779407010271,48.64,77652.27,0.0,0.99797,0.0,0.4769]
[1779407012759,48.64,77651.1,0.0,0.99797,0.0,0.47689]
[1779407012772,48.64,77651.1,0.0,0.99797,0.0,0.47689]
[1779407013271,48.64,77651.06,0.0,0.99797,0.0,0.4769]
[1779407020621,48.64,77649.57,0.0,0.99797,0.0,0.47746]
[1779407023173,48.64,77649.52,0.0,0.99797,0.0,0.47748]
[1779407023274,48.64,77649.52,0.0,0.99797,0.0,0.47748]
[1779407024991,48.64,77648.69,0.0,0.99797,0.0,0.47779]
[1779407025025,48.64,77648.69,0.0,0.99797,0.0,0.47779]
[1779407025034,48.64,77648.69,0.0,0.99797,0.0,0.47779]
[1779407031698,48.64,77646.52,0.0,0.99797,0.0,0.4786]
[1779407033482,48.64,77646.52,0.0,0.99797,0.0,0.4786]
[1779407033522,48.64,77646.5,0.0,0.99797,0.0,0.47861]
[1779407042776,48.64,77644.57,0.0,0.99796,0.0,0.47933]
[1779407043928,48.64,77644.57,0.0,0.99796,0.0,0.47933]
[1779407044023,48.64,77644.57,0.0,0.99796,0.0,0.47933]
[1779407045032,48.64,77644.57,0.0,0.99796,0.0,0.47933]
[1779407045270,48.64,77644.57,0.0,0.99796,0.0,0.47933]
[1779407045306,48.64,77644.5,0.0,0.99796,0.0,0.47936]
[1779407051839,48.64,77643.91,0.0,0.99796,0.0,0.47958]
[1779407053998,48.64,77641.64,0.0,0.99796,0.0,0.48043]
[1779407054024,48.64,77641.64,0.0,0.99796,0.0,0.48043]
[1779407059219,48.64,77641.65,0.0,0.99796,0.0,0.48043]
[1779407059277,48.64,77641.65,0.0,0.99796,0.0,0.48043]
[1779407059871,48.64,77641.64,0.0,0.99796,0.0,0.48043]
[1779407060030,48.64,77641.64,0.0,0.99796,0.0,0.48043]
[1779407060131,48.64,77641.64,0.0,0.99796,0.0,0.48043]
[1779407065936,48.64,77641.61,0.0,0.99796,0.0,0.48044]
[1779407070972,48.64,77641.59,0.0,0.99796,0.0,0.48045]
[1779407072259,48.64,77641.59,0.0,0.99796,0.0,0.48045]
[1779407072269,48.64,77641.59,0.0,0.99796,0.0,0.48045]
[1779407078021,48.64,77641.51,0.0,0.99796,0.0,0.48002]
[1779407081460,48.64,77641.51,0.0,0.99796,0.0,0.48002]
[1779407081525,48.64,77641.51,0.0,0.99796,0.0,0.48002]
[1779407083434,48.64,77640.38,0.0,0.99796,0.0,0.48045]
[1779407083523,48.64,77640.38,0.0,0.99796,0.0,0.48045]
[1779407083517,48.64,77640.37,0.0,0.99796,0.0,0.48045]
[1779407089098,48.64,77640.79,0.0,0.99796,0.0,0.48029]
[1779407096147,48.64,77641.0,0.0,0.99796,0.0,0.48022]
[1779407102190,48.64,77637.81,0.0,0.99795,0.0,0.48141]
[1779407103197,48.64,77632.82,0.0,0.99794,0.0,0.48329]
[1779407103807,48.64,77632.82,0.0,0.99794,0.0,0.48329]
[1779407104033,48.64,77632.82,0.0,0.99794,0.0,0.48329]
[1779407107086,48.64,77633.47,0.0,0.99794,0.0,0.48305]
[1779407107275,48.64,77633.47,0.0,0.99794,0.0,0.48305]
[1779407107362,48.64,77638.71,0.0,0.99795,0.0,0.48108]
[1779407109386,48.64,77641.47,0.0,0.99796,0.0,0.48004]
[1779407109524,48.64,77641.47,0.0,0.99796,0.0,0.48004]
[1779407109568,48.64,77641.48,0.0,0.99796,0.0,0.48004]
[1779407111063,48.64,77641.39,0.0,0.99796,0.0,0.48007]
[1779407116288,48.64,77640.32,0.0,0.99796,0.0,0.48047]
[1779407121323,48.64,77640.12,0.0,0.99796,0.0,0.48055]
[1779407128372,48.64,77639.91,0.0,0.99796,0.0,0.48062]
[1779407133407,48.64,77639.42,0.0,0.99796,0.0,0.48035]
[1779407136262,48.64,77639.42,0.0,0.99796,0.0,0.48035]
[1779407136272,48.64,77639.42,0.0,0.99796,0.0,0.48035]
[1779407136428,48.64,77639.95,0.0,0.99796,0.0,0.48016]
[1779407141463,48.64,77640.8,0.0,0.99796,0.0,0.47984]
[1779407151533,48.64,77640.4,0.0,0.99796,0.0,0.47999]
[1779407157575,48.64,77640.4,0.0,0.99796,0.0,0.47999]
[1779407163617,48.64,77639.6,0.0,0.99796,0.0,0.48029]
[1779407165634,48.64,77627.16,0.0,0.99793,0.0,0.48498]
[1779407166640,48.64,77623.19,0.0,0.99793,0.0,0.48648]
[1779407171676,48.64,77624.68,0.0,0.99793,0.0,0.48592]
[1779407177718,48.64,77623.79,0.0,0.99793,0.0,0.48626]
[1779407182755,48.64,77622.78,0.0,0.99793,0.0,0.48664]
[1779407189804,48.64,77621.55,0.0,0.99792,0.0,0.48711]
[1779407194839,48.64,77623.05,0.0,0.99793,0.0,0.48608]
[1779407196853,48.64,77627.1,0.0,0.99794,0.0,0.48454]
[1779407197860,48.64,77630.78,0.0,0.99794,0.0,0.48315]
[1779407199874,48.64,77634.95,0.0,0.99795,0.0,0.48158]
[1779407204908,48.64,77634.77,0.0,0.99795,0.0,0.48165]
[1779407209944,48.64,77637.05,0.0,0.99795,0.0,0.48079]
[1779407215985,48.64,77637.02,0.0,0.99795,0.0,0.4808]
[1779407221027,48.64,77636.88,0.0,0.99795,0.0,0.48085]
[1779407227069,48.64,77636.33,0.0,0.99795,0.0,0.48106]
[1779407232104,48.64,77633.65,0.0,0.99795,0.0,0.48207]
[1779407237139,48.64,77632.67,0.0,0.99795,0.0,0.48244]
[1779407242174,48.64,77633.1,0.0,0.99795,0.0,0.48228]
[1779407250231,48.64,77632.96,0.0,0.99795,0.0,0.48233]
[1779407255266,48.64,77632.42,0.0,0.99795,0.0,0.48208]
[1779407261308,48.64,77632.46,0.0,0.99795,0.0,0.48206]
[1779407266343,48.64,77632.45,0.0,0.99795,0.0,0.48207]
[1779407271378,48.64,77632.38,0.0,0.99795,0.0,0.48209]
[1779407277422,48.64,77631.82,0.0,0.99795,0.0,0.4823]
[1779407282457,48.64,77631.73,0.0,0.99795,0.0,0.48234]
[1779407287492,48.64,77631.55,0.0,0.99795,0.0,0.4824]
[1779407295548,48.64,77631.58,0.0,0.99795,0.0,0.48239]
[1779407303604,48.64,77631.55,0.0,0.99795,0.0,0.4824]
[1779407308639,48.64,77631.36,0.0,0.99795,0.0,0.48248]
[1779407313675,48.64,77630.54,0.0,0.99795,0.0,0.48233]
[1779407319717,48.64,77630.62,0.0,0.99795,0.0,0.4823]
[1779407325759,48.64,77630.47,0.0,0.99795,0.0,0.48236]
[1779407327773,48.64,77635.7,0.0,0.99796,0.0,0.48039]
[1779407332808,48.64,77634.2,0.0,0.99795,0.0,0.48095]
[1779407337843,48.64,77633.73,0.0,0.99795,0.0,0.48113]
[1779407342878,48.64,77635.3,0.0,0.99795,0.0,0.48054]
[1779407346906,48.64,77641.87,0.0,0.99797,0.0,0.47807]
[1779407347913,48.64,77646.02,0.0,0.99797,0.0,0.47652]
[1779407349188,48.64,77646.02,0.0,0.99797,0.0,0.47652]
[1779407349280,48.64,77646.02,0.0,0.99797,0.0,0.47652]
[1779407353956,48.64,77640.08,0.0,0.99796,0.0,0.47874]
[1779407357121,48.64,77639.32,0.0,0.99796,0.0,0.47903]
[1779407357278,48.64,77639.32,0.0,0.99796,0.0,0.47903]
[1779407357662,48.64,77639.24,0.0,0.99796,0.0,0.47906]
[1779407361283,48.64,77637.42,0.0,0.99796,0.0,0.47974]
[1779407362738,48.64,77637.44,0.0,0.99796,0.0,0.47973]
[1779407362774,48.64,77637.44,0.0,0.99796,0.0,0.47973]
[1779407362839,48.64,77637.46,0.0,0.99796,0.0,0.47973]
[1779407367049,48.64,77641.0,0.0,0.99797,0.0,0.4784]
[1779407370612,48.64,77644.3,0.0,0.99797,0.0,0.47717]
[1779407370770,48.64,77644.3,0.0,0.99797,0.0,0.47717]
[1779407376118,48.64,77646.52,0.0,0.99798,0.0,0.47589]
[1779407378375,48.64,77646.5,0.0,0.99798,0.0,0.47589]
[1779407378523,48.64,77646.5,0.0,0.99798,0.0,0.47589]
[1779407378625,48.64,77645.48,0.0,0.99798,0.0,0.47627]
[1779407380509,48.64,77644.91,0.0,0.99797,0.0,0.47649]
[1779407380524,48.64,77644.91,0.0,0.99797,0.0,0.47649]
[1779407387195,48.64,77645.43,0.0,0.99797,0.0,0.47629]
[1779407392230,48.64,77645.67,0.0,0.99798,0.0,0.4762]
[1779407394444,48.64,77646.42,0.0,0.99798,0.0,0.47592]
[1779407394521,48.64,77646.42,0.0,0.99798,0.0,0.47592]
[1779407394738,48.64,77646.42,0.0,0.99798,0.0,0.47592]
[1779407394772,48.64,77646.42,0.0,0.99798,0.0,0.47592]
[1779407394839,48.64,77646.19,0.0,0.99798,0.0,0.47601]
[1779407400286,48.64,77645.13,0.0,0.99797,0.0,0.4764]
[1779407403510,48.64,77647.16,0.0,0.99798,0.0,0.47565]
[1779407403530,48.64,77647.16,0.0,0.99798,0.0,0.47565]
[1779407403611,48.64,77648.46,0.0,0.99798,0.0,0.47516]
[1779407404100,48.64,77648.46,0.0,0.99798,0.0,0.47516]
[1779407404276,48.64,77648.46,0.0,0.99798,0.0,0.47516]
[1779407409349,48.64,77648.4,0.0,0.99798,0.0,0.47519]
[1779407414384,48.64,77648.1,0.0,0.99798,0.0,0.4753]
[1779407419486,48.64,77648.16,0.0,0.99798,0.0,0.47528]
[1779407419522,48.64,77648.16,0.0,0.99798,0.0,0.47528]
[1779407419588,48.64,77648.52,0.0,0.99798,0.0,0.47514]
[1779407419983,48.64,77648.52,0.0,0.99798,0.0,0.47514]
[1779407420033,48.64,77648.52,0.0,0.99798,0.0,0.47514]
[1779407425461,48.64,77634.52,0.0,0.99796,0.0,0.48038]
[1779407426468,48.64,77631.05,0.0,0.99795,0.0,0.48168]
[1779407427992,48.64,77631.36,0.0,0.99795,0.0,0.48156]
[1779407428022,48.64,77631.36,0.0,0.99795,0.0,0.48156]
[1779407428402,48.64,77631.36,0.0,0.99795,0.0,0.48156]
[1779407428531,48.64,77631.36,0.0,0.99795,0.0,0.48156]
[1779407428614,48.64,77631.42,0.0,0.99795,0.0,0.48154]
[1779407434524,48.64,77632.61,0.0,0.99795,0.0,0.48064]
[1779407442580,48.64,77632.49,0.0,0.99795,0.0,0.48068]
[1779407443082,48.64,77632.49,0.0,0.99795,0.0,0.48068]
[1779407443276,48.64,77632.49,0.0,0.99795,0.0,0.48068]
[1779407449158,48.64,77631.45,0.0,0.99795,0.0,0.48107]
[1779407449275,48.64,77631.45,0.0,0.99795,0.0,0.48107]
[1779407449376,48.64,77631.45,0.0,0.99795,0.0,0.48107]
[1779407456678,48.64,77632.88,0.0,0.99795,0.0,0.48054]
[1779407461713,48.64,77634.55,0.0,0.99796,0.0,0.47991]
[1779407463967,48.64,77634.53,0.0,0.99796,0.0,0.47992]
[1779407464028,48.64,77634.53,0.0,0.99796,0.0,0.47992]
[1779407469481,48.64,77635.87,0.0,0.99796,0.0,0.47941]
[1779407469524,48.64,77635.87,0.0,0.99796,0.0,0.47941]
[1779407469769,48.64,77636.39,0.0,0.99796,0.0,0.47922]
[1779407470546,48.64,77636.39,0.0,0.99796,0.0,0.47922]
[1779407470771,48.64,77636.39,0.0,0.99796,0.0,0.47922]
[1779407476818,48.64,77635.83,0.0,0.99796,0.0,0.47943]
[1779407479849,48.64,77648.95,0.0,0.99798,0.0,0.47453]
[1779407480853,48.64,77653.92,0.0,0.99799,0.0,0.47269]
[1779407481860,48.64,77648.46,0.0,0.99798,0.0,0.47471]
[1779407483875,48.64,77644.74,0.0,0.99798,0.0,0.4761]
[1779407485101,48.64,77645.44,0.0,0.99798,0.0,0.47584]
[1779407485272,48.64,77645.44,0.0,0.99798,0.0,0.47584]
[1779407485756,48.64,77645.44,0.0,0.99798,0.0,0.47584]
[1779407485772,48.64,77645.44,0.0,0.99798,0.0,0.47584]
[1779407485889,48.64,77645.99,0.0,0.99798,0.0,0.47563]
[1779407490924,48.64,77645.6,0.0,0.99798,0.0,0.47578]
[1779407495959,48.64,77647.98,0.0,0.99798,0.0,0.47444]
[1779407500995,48.64,77646.79,0.0,0.99798,0.0,0.47488]
[1779407503376,48.64,77646.55,0.0,0.99798,0.0,0.47497]
[1779407503527,48.64,77646.55,0.0,0.99798,0.0,0.47497]
[1779407503629,48.64,77646.47,0.0,0.99798,0.0,0.475]
[1779407504061,48.64,77646.47,0.0,0.99798,0.0,0.475]
[1779407504272,48.64,77646.47,0.0,0.99798,0.0,0.475]
[1779407512075,48.64,77646.68,0.0,0.99798,0.0,0.47492]
[1779407514910,48.64,77646.68,0.0,0.99798,0.0,0.47492]
[1779407515032,48.64,77646.55,0.0,0.99798,0.0,0.47497]
[1779407515458,48.64,77646.55,0.0,0.99798,0.0,0.47497]
[1779407515525,48.64,77646.55,0.0,0.99798,0.0,0.47497]
[1779407515611,48.64,77646.61,0.0,0.99798,0.0,0.47495]
[1779407520319,48.64,77649.26,0.0,0.99799,0.0,0.47397]
[1779407522139,48.64,77647.78,0.0,0.99798,0.0,0.47452]
[1779407522275,48.64,77647.78,0.0,0.99798,0.0,0.47452]
[1779407522736,48.64,77647.78,0.0,0.99798,0.0,0.47452]
[1779407522775,48.64,77647.78,0.0,0.99798,0.0,0.47452]
[1779407522787,48.64,77646.95,0.0,0.99798,0.0,0.47482]
[1779407524165,48.64,77641.86,0.0,0.99797,0.0,0.47672]
[1779407530634,48.64,77639.73,0.0,0.99797,0.0,0.47752]
[1779407533503,48.64,77638.64,0.0,0.99797,0.0,0.47792]
[1779407533527,48.64,77638.64,0.0,0.99797,0.0,0.47792]
[1779407533604,48.64,77637.8,0.0,0.99797,0.0,0.47824]
[1779407534185,48.64,77637.8,0.0,0.99797,0.0,0.47824]
[1779407534276,48.64,77637.8,0.0,0.99797,0.0,0.47824]
[1779407540277,48.64,77637.92,0.0,0.99797,0.0,0.47819]
[1779407545313,48.64,77638.33,0.0,0.99797,0.0,0.47804]
[1779407546287,48.64,77638.33,0.0,0.99797,0.0,0.47804]
[1779407546525,48.64,77638.33,0.0,0.99797,0.0,0.47804]
[1779407546718,48.64,77638.33,0.0,0.99797,0.0,0.47804]
[1779407546772,48.64,77638.33,0.0,0.99797,0.0,0.47804]
[1779407546819,48.64,77638.33,0.0,0.99797,0.0,0.47804]
[1779407548931,48.64,77638.33,0.0,0.99797,0.0,0.47804]
[1779407549914,48.64,77638.29,0.0,0.99797,0.0,0.47805]
[1779407550028,48.64,77657.87,0.0,0.998,0.0,0.47078]
[1779407550351,48.64,77675.22,0.0,0.99803,0.0,0.46441]
[1779407551358,48.64,77675.38,0.0,0.99803,0.0,0.46391]
[1779407553135,48.64,77673.35,0.0,0.99803,0.0,0.46465]
[1779407553372,48.64,77672.83,0.0,0.99803,0.0,0.46484]
[1779407556204,48.64,77672.42,0.0,0.99803,0.0,0.46499]
[1779407556277,48.64,77672.42,0.0,0.99803,0.0,0.46499]
[1779407563452,48.64,77675.37,0.0,0.99803,0.0,0.46392]
[1779407568487,48.64,77674.18,0.0,0.99803,0.0,0.46435]
[1779407570717,48.64,77673.32,0.0,0.99803,0.0,0.46466]
[1779407570777,48.64,77673.32,0.0,0.99803,0.0,0.46466]
[1779407570877,48.64,77673.32,0.0,0.99803,0.0,0.46466]
[1779407571630,48.64,77673.32,0.0,0.99803,0.0,0.46466]
[1779407571775,48.64,77673.32,0.0,0.99803,0.0,0.46466]
[1779407576543,48.64,77668.7,0.0,0.99802,0.0,0.46635]
[1779407578193,48.64,77666.12,0.0,0.99802,0.0,0.4673]
[1779407578274,48.64,77666.12,0.0,0.99802,0.0,0.4673]
[1779407578557,48.64,77666.3,0.0,0.99802,0.0,0.46723]
[1779407579495,48.64,77666.3,0.0,0.99802,0.0,0.46723]
[1779407579523,48.64,77666.3,0.0,0.99802,0.0,0.46723]
[1779407584603,48.64,77662.63,0.0,0.99801,0.0,0.46858]
[1779407585098,48.64,77662.63,0.0,0.99801,0.0,0.46858]
[1779407585274,48.64,77662.63,0.0,0.99801,0.0,0.46858]
[1779407586275,48.64,77662.87,0.0,0.99801,0.0,0.46849]
[1779407586522,48.64,77662.87,0.0,0.99801,0.0,0.46849]
[1779407586617,48.64,77663.16,0.0,0.99801,0.0,0.46838]
[1779407593666,48.64,77661.15,0.0,0.99801,0.0,0.46912]
[1779407599708,48.64,77660.61,0.0,0.99801,0.0,0.46932]
[1779407603418,48.64,77660.23,0.0,0.99801,0.0,0.46946]
[1779407603532,48.64,77660.23,0.0,0.99801,0.0,0.46946]
[1779407609778,48.64,77660.13,0.0,0.99801,0.0,0.4695]
[1779407614256,48.64,77659.43,0.0,0.99801,0.0,0.46931]
[1779407614271,48.64,77659.43,0.0,0.99801,0.0,0.46931]
[1779407614813,48.64,77659.41,0.0,0.99801,0.0,0.46932]
[1779407615158,48.64,77659.41,0.0,0.99801,0.0,0.46932]
[1779407615279,48.64,77659.41,0.0,0.99801,0.0,0.46932]
[1779407620855,48.64,77660.08,0.0,0.99801,0.0,0.46907]
[1779407624602,48.64,77659.85,0.0,0.99801,0.0,0.46915]
[1779407628986,48.64,77659.83,0.0,0.99801,0.0,0.46916]
[1779407629026,48.64,77659.83,0.0,0.99801,0.0,0.46916]
[1779407629087,48.64,77659.83,0.0,0.99801,0.0,0.46916]
[1779407629676,48.64,77659.83,0.0,0.99801,0.0,0.46916]
[1779407629773,48.64,77659.83,0.0,0.99801,0.0,0.46916]
[1779407636083,48.64,77659.42,0.0,0.99801,0.0,0.46931]
[1779407640995,48.64,77651.62,0.0,0.99799,0.0,0.47219]
[1779407642002,48.64,77646.58,0.0,0.99798,0.0,0.47406]
[1779407642912,48.64,77646.58,0.0,0.99798,0.0,0.47406]
[1779407643021,48.64,77646.58,0.0,0.99798,0.0,0.47406]
[1779407643122,48.64,77645.87,0.0,0.99798,0.0,0.47432]
[1779407643800,48.64,77645.87,0.0,0.99798,0.0,0.47432]
[1779407644022,48.64,77645.87,0.0,0.99798,0.0,0.47432]
[1779407650058,48.64,77643.88,0.0,0.99798,0.0,0.47506]
[1779407652733,48.64,77643.74,0.0,0.99798,0.0,0.47512]
[1779407652776,48.64,77643.74,0.0,0.99798,0.0,0.47512]
[1779407653079,48.64,77644.04,0.0,0.99798,0.0,0.475]
[1779407653645,48.64,77644.04,0.0,0.99798,0.0,0.475]
[1779407653775,48.64,77644.04,0.0,0.99798,0.0,0.475]
[1779407659121,48.64,77642.81,0.0,0.99798,0.0,0.47546]
[1779407664158,48.64,77642.78,0.0,0.99798,0.0,0.47547]
[1779407667428,48.64,77642.78,0.0,0.99798,0.0,0.47547]
[1779407667526,48.64,77642.78,0.0,0.99798,0.0,0.47547]
[1779407668098,48.64,77642.78,0.0,0.99798,0.0,0.47547]
[1779407668110,48.64,77642.78,0.0,0.99798,0.0,0.47547]
[1779407668275,48.64,77642.78,0.0,0.99798,0.0,0.47547]
[1779407675239,48.64,77642.76,0.0,0.99798,0.0,0.47503]
[1779407677253,48.64,77635.2,0.0,0.99797,0.0,0.47785]
[1779407678260,48.64,77629.6,0.0,0.99796,0.0,0.47995]
[1779407679599,48.64,77629.6,0.0,0.99796,0.0,0.47995]
[1779407679775,48.64,77629.6,0.0,0.99796,0.0,0.47995]
[1779407679877,48.64,77628.95,0.0,0.99796,0.0,0.48019]
[1779407680655,48.64,77628.95,0.0,0.99796,0.0,0.48019]
[1779407680776,48.64,77628.95,0.0,0.99796,0.0,0.48019]
[1779407688329,48.64,77628.63,0.0,0.99795,0.0,0.48031]
[1779407693365,48.64,77629.36,0.0,0.99796,0.0,0.48004]
[1779407694372,48.64,77624.59,0.0,0.99795,0.0,0.48183]
[1779407697603,48.64,77623.56,0.0,0.99795,0.0,0.48222]
[1779407697771,48.64,77623.56,0.0,0.99795,0.0,0.48222]
[1779407697873,48.64,77623.55,0.0,0.99795,0.0,0.48223]
[1779407698535,48.64,77623.55,0.0,0.99795,0.0,0.48223]
[1779407698776,48.64,77623.55,0.0,0.99795,0.0,0.48223]
[1779407704445,48.64,77623.6,0.0,0.99795,0.0,0.48221]
[1779407710218,48.64,77622.62,0.0,0.99794,0.0,0.48258]
[1779407710274,48.64,77622.35,0.0,0.99794,0.0,0.48268]
[1779407711216,48.64,77622.35,0.0,0.99794,0.0,0.48268]
[1779407710487,48.64,77622.21,0.0,0.99794,0.0,0.48273]
[1779407711275,48.64,77622.21,0.0,0.99794,0.0,0.48273]
[1779407716529,48.64,77622.29,0.0,0.99794,0.0,0.4827]
[1779407721564,48.64,77623.91,0.0,0.99795,0.0,0.48209]
[1779407726599,48.64,77623.6,0.0,0.99795,0.0,0.48221]
[1779407730967,48.64,77623.58,0.0,0.99795,0.0,0.48221]
[1779407731024,48.64,77623.58,0.0,0.99795,0.0,0.48221]
[1779407731068,48.64,77622.13,0.0,0.99794,0.0,0.4823]
[1779407732124,48.64,77622.13,0.0,0.99794,0.0,0.4823]
[1779407732274,48.64,77620.59,0.0,0.99794,0.0,0.48289]
[1779407737676,48.64,77619.67,0.0,0.99794,0.0,0.48323]
[1779407749640,48.64,77618.95,0.0,0.99794,0.0,0.48351]
[1779407749779,48.64,77618.95,0.0,0.99794,0.0,0.48351]
[1779407749880,48.64,77618.93,0.0,0.99794,0.0,0.48351]
[1779407751214,48.64,77618.93,0.0,0.99794,0.0,0.48351]
[1779407751272,48.64,77618.93,0.0,0.99794,0.0,0.48351]
[1779407759829,48.64,77618.93,0.0,0.99794,0.0,0.48351]
[1779407761384,48.64,77618.93,0.0,0.99794,0.0,0.48351]
[1779407761526,48.64,77618.93,0.0,0.99794,0.0,0.48351]
[1779407767886,48.64,77616.16,0.0,0.99793,0.0,0.48456]
[1779407769165,48.64,77616.16,0.0,0.99793,0.0,0.48456]
[1779407769276,48.64,77616.16,0.0,0.99793,0.0,0.48456]
[1779407769262,48.64,77611.0,0.0,0.99792,0.0,0.48652]
[1779407775942,48.64,77606.68,0.0,0.99792,0.0,0.48816]
[1779407776866,48.64,77606.68,0.0,0.99792,0.0,0.48816]
[1779407776949,48.64,77603.82,0.0,0.99791,0.0,0.48926]
[1779407778518,48.64,77603.82,0.0,0.99791,0.0,0.48926]
[1779407778774,48.64,77603.82,0.0,0.99791,0.0,0.48926]
[1779407785008,48.64,77603.91,0.0,0.99791,0.0,0.48922]
[1779407789636,48.64,77603.61,0.0,0.99791,0.0,0.48934]
[1779407789774,48.64,77603.61,0.0,0.99791,0.0,0.48934]
[1779407791049,48.64,77586.47,0.0,0.99788,0.0,0.49546]
[1779407792055,48.64,77577.8,0.0,0.99787,0.0,0.49882]
[1779407793062,48.64,77569.75,0.0,0.99785,0.0,0.50196]
[1779407794069,48.64,77572.39,0.0,0.99786,0.0,0.50093]
[1779407794871,48.64,77572.39,0.0,0.99786,0.0,0.50093]
[1779407795027,48.64,77572.39,0.0,0.99786,0.0,0.50093]
[1779407795076,48.64,77573.42,0.0,0.99786,0.0,0.50052]
[1779407797523,48.64,77573.54,0.0,0.99786,0.0,0.50048]
[1779407797775,48.64,77573.54,0.0,0.99786,0.0,0.50048]
[1779407803132,48.64,77572.95,0.0,0.99786,0.0,0.50071]
[1779407806166,48.64,77550.92,0.0,0.99781,0.0,0.50937]
[1779407807172,48.64,77540.08,0.0,0.99779,0.0,0.51368]
[1779407808179,48.64,77539.77,0.0,0.99779,0.0,0.5138]
[1779407809186,48.64,77540.84,0.0,0.9978,0.0,0.51337]
[1779407810193,48.64,77542.37,0.0,0.9978,0.0,0.51276]
[1779407815275,48.64,77541.9,0.0,0.9978,0.0,0.51295]
[1779407815303,48.64,77542.0,0.0,0.9978,0.0,0.51291]
[1779407816547,48.64,77542.0,0.0,0.9978,0.0,0.51291]
[1779407816773,48.64,77542.0,0.0,0.9978,0.0,0.51291]
[1779407819285,48.64,77542.0,0.0,0.9978,0.0,0.51291]
[1779407820266,48.64,77542.57,0.0,0.9978,0.0,0.51268]
[1779407821849,48.64,77542.39,0.0,0.9978,0.0,0.51276]
[1779407825305,48.64,77541.89,0.0,0.9978,0.0,0.51296]
[1779407825525,48.64,77541.86,0.0,0.9978,0.0,0.51297]
[1779407827315,48.64,77539.57,0.0,0.99779,0.0,0.51388]
[1779407832357,48.64,77543.63,0.0,0.9978,0.0,0.51226]
[1779407837361,48.64,77543.29,0.0,0.9978,0.0,0.5124]
[1779407837755,48.64,77543.29,0.0,0.9978,0.0,0.5124]
[1779407837771,48.64,77543.29,0.0,0.9978,0.0,0.5124]
[1779407838348,48.64,77542.84,0.0,0.9978,0.0,0.51258]
[1779407839125,48.64,77542.84,0.0,0.9978,0.0,0.51258]
[1779407839272,48.64,77542.84,0.0,0.9978,0.0,0.51258]
[1779407840413,48.64,77539.78,0.0,0.99779,0.0,0.5138]
[1779407841986,48.64,77539.78,0.0,0.99779,0.0,0.5138]
[1779407850484,48.64,77543.24,0.0,0.9978,0.0,0.51242]
[1779407851504,48.64,77543.24,0.0,0.9978,0.0,0.51242]
[1779407851523,48.64,77543.24,0.0,0.9978,0.0,0.51242]
[1779407857533,48.64,77543.55,0.0,0.9978,0.0,0.51182]
[1779407862569,48.64,77543.65,0.0,0.9978,0.0,0.51178]
[1779407864583,48.64,77545.35,0.0,0.99781,0.0,0.5111]
[1779407866392,48.64,77545.35,0.0,0.99781,0.0,0.5111]
[1779407866524,48.64,77545.51,0.0,0.99781,0.0,0.51104]
[1779407875660,48.64,77545.51,0.0,0.99781,0.0,0.51104]
[1779407881702,48.64,77545.29,0.0,0.99781,0.0,0.51112]
[1779407885377,48.64,77544.98,0.0,0.99781,0.0,0.51125]
[1779407885523,48.64,77544.98,0.0,0.99781,0.0,0.51125]
[1779407890765,48.64,77545.75,0.0,0.99781,0.0,0.51094]
[1779407897814,48.64,77545.17,0.0,0.99781,0.0,0.51117]
[1779407902849,48.64,77544.2,0.0,0.9978,0.0,0.51156]
[1779407904821,48.64,77544.19,0.0,0.9978,0.0,0.51156]
[1779407905028,48.64,77544.19,0.0,0.9978,0.0,0.51156]
[1779407911912,48.64,77544.37,0.0,0.99781,0.0,0.51101]
[1779407912696,48.64,77544.37,0.0,0.99781,0.0,0.51101]
[1779407912774,48.64,77544.37,0.0,0.99781,0.0,0.51101]
[1779407917954,48.64,77544.41,0.0,0.99781,0.0,0.51099]
[1779407926010,48.64,77544.41,0.0,0.99781,0.0,0.51099]
[1779407931007,48.64,77543.61,0.0,0.9978,0.0,0.51131]
[1779407931025,48.64,77543.61,0.0,0.9978,0.0,0.51131]
[1779407934087,48.64,77541.36,0.0,0.9978,0.0,0.51221]
[1779407937563,48.64,77540.73,0.0,0.9978,0.0,0.51246]
[1779407937774,48.64,77540.73,0.0,0.9978,0.0,0.51246]
[1779407943150,48.64,77541.4,0.0,0.9978,0.0,0.51219]
[1779407948185,48.64,77541.42,0.0,0.9978,0.0,0.51218]
[1779407950810,48.64,77542.29,0.0,0.9978,0.0,0.51184]
[1779407953280,48.64,77543.74,0.0,0.9978,0.0,0.51126]
[1779407956243,48.64,77541.82,0.0,0.9978,0.0,0.51202]
[1779407964299,48.64,77542.5,0.0,0.9978,0.0,0.51175]
[1779407965520,48.64,77542.5,0.0,0.9978,0.0,0.51175]
[1779407969271,48.64,77543.25,0.0,0.9978,0.0,0.51146]
[1779407974369,48.64,77542.97,0.0,0.99781,0.0,0.51109]
[1779407982433,48.64,77546.98,0.0,0.99781,0.0,0.5095]
[1779407983436,48.64,77560.99,0.0,0.99784,0.0,0.50397]
[1779407984442,48.64,77568.51,0.0,0.99785,0.0,0.50103]
[1779407985213,48.64,77568.51,0.0,0.99785,0.0,0.50103]
[1779407986877,48.64,77568.93,0.0,0.99785,0.0,0.50086]
[1779407988470,48.64,77579.19,0.0,0.99787,0.0,0.49687]
[1779407989363,48.64,77579.19,0.0,0.99787,0.0,0.49687]
[1779407989477,48.64,77551.69,0.0,0.99782,0.0,0.50763]
[1779407990484,48.64,77549.63,0.0,0.99782,0.0,0.50845]
[1779407991491,48.64,77552.63,0.0,0.99782,0.0,0.50726]
[1779407992872,48.64,77552.59,0.0,0.99782,0.0,0.50728]
[1779407993505,48.64,77552.31,0.0,0.99782,0.0,0.50739]
[1779407996529,48.64,77549.19,0.0,0.99782,0.0,0.50862]
[1779407997536,48.64,77551.83,0.0,0.99782,0.0,0.50758]
[1779407998543,48.64,77553.59,0.0,0.99783,0.0,0.50688]
[1779407999032,48.64,77553.59,0.0,0.99783,0.0,0.50688]
[1779408000557,48.64,77553.76,0.0,0.99783,0.0,0.50682]
[1779408001564,48.64,77559.31,0.0,0.99784,0.0,0.50463]
[1779408002571,48.64,77561.46,0.0,0.99784,0.0,0.50379]
[1779408005043,48.64,77561.98,0.0,0.99784,0.0,0.50358]
[1779408005594,48.64,77563.98,0.0,0.99785,0.0,0.5028]
[1779408005886,48.64,77563.98,0.0,0.99785,0.0,0.5028]
[1779408006019,48.64,77563.98,0.0,0.99785,0.0,0.5028]
[1779408011634,48.64,77566.17,0.0,0.99785,0.0,0.50194]
[1779408016723,48.64,77566.35,0.0,0.99785,0.0,0.50187]
[1779408016778,48.64,77566.35,0.0,0.99785,0.0,0.50187]
[1779408016868,48.64,77566.28,0.0,0.99785,0.0,0.5019]
[1779408021032,48.64,77568.18,0.0,0.99785,0.0,0.50116]
[1779408026747,48.64,77568.95,0.0,0.99785,0.0,0.50086]
[1779408032791,48.64,77566.3,0.0,0.99785,0.0,0.50142]
[1779408034266,48.64,77566.3,0.0,0.99785,0.0,0.50142]
[1779408034535,48.64,77566.3,0.0,0.99785,0.0,0.50142]
[1779408034621,48.64,77566.3,0.0,0.99785,0.0,0.50142]
[1779408034806,48.64,77554.74,0.0,0.99783,0.0,0.50596]
[1779408035813,48.64,77548.28,0.0,0.99782,0.0,0.50851]
[1779408040155,48.64,77545.38,0.0,0.99781,0.0,0.50965]
[1779408040272,48.64,77545.38,0.0,0.99781,0.0,0.50965]
[1779408045883,48.64,77544.93,0.0,0.99781,0.0,0.50983]
[1779408051925,48.64,77543.6,0.0,0.99781,0.0,0.51036]
[1779408053192,48.64,77543.6,0.0,0.99781,0.0,0.51036]
[1779408053273,48.64,77543.6,0.0,0.99781,0.0,0.51036]
[1779408053463,48.64,77543.6,0.0,0.99781,0.0,0.51036]
[1779408053522,48.64,77543.6,0.0,0.99781,0.0,0.51036]
[1779408053564,48.64,77543.6,0.0,0.99781,0.0,0.51036]
[1779408056960,48.64,77539.63,0.0,0.9978,0.0,0.51194]
[1779408058974,48.64,77534.42,0.0,0.99779,0.0,0.51402]
[1779408060992,48.64,77511.73,0.0,0.99775,0.0,0.52315]
[1779408062000,48.64,77502.42,0.0,0.99773,0.0,0.52694]
[1779408064018,48.64,77497.17,0.0,0.99772,0.0,0.52909]
[1779408068046,48.64,77503.41,0.0,0.99773,0.0,0.52654]
[1779408073648,48.64,77503.25,0.0,0.99773,0.0,0.5266]
[1779408073772,48.64,77502.86,0.0,0.99773,0.0,0.52676]
[1779408074076,48.64,77502.86,0.0,0.99773,0.0,0.52676]
[1779408074271,48.64,77502.86,0.0,0.99773,0.0,0.52676]
[1779408074307,48.64,77502.86,0.0,0.99773,0.0,0.52676]
[1779408081137,48.64,77501.89,0.0,0.99773,0.0,0.52716]
[1779408085255,48.64,77498.84,0.0,0.99772,0.0,0.5284]
[1779408085275,48.64,77498.84,0.0,0.99772,0.0,0.5284]
[1779408085416,48.64,77498.84,0.0,0.99772,0.0,0.5284]
[1779408085521,48.64,77498.84,0.0,0.99772,0.0,0.5284]
[1779408085622,48.64,77498.12,0.0,0.99772,0.0,0.5287]
[1779408088186,48.64,77502.47,0.0,0.99773,0.0,0.52692]
[1779408092214,48.64,77498.0,0.0,0.99772,0.0,0.52826]
[1779408093991,48.64,77497.74,0.0,0.99772,0.0,0.52836]
[1779408094026,48.64,77497.74,0.0,0.99772,0.0,0.52836]
[1779408094374,48.64,77497.74,0.0,0.99772,0.0,0.52836]
[1779408094525,48.64,77497.74,0.0,0.99772,0.0,0.52836]
[1779408094625,48.64,77498.57,0.0,0.99772,0.0,0.52802]
[1779408100273,48.64,77498.87,0.0,0.99772,0.0,0.5279]
[1779408104104,48.64,77499.34,0.0,0.99772,0.0,0.52771]
[1779408104159,48.64,77499.34,0.0,0.99772,0.0,0.52771]
[1779408104276,48.64,77499.34,0.0,0.99772,0.0,0.52771]
[1779408104301,48.64,77499.39,0.0,0.99772,0.0,0.52769]
[1779408109336,48.64,77499.33,0.0,0.99772,0.0,0.52771]
[1779408113935,48.64,77499.7,0.0,0.99773,0.0,0.52756]
[1779408114027,48.64,77499.7,0.0,0.99773,0.0,0.52756]
[1779408114052,48.64,77499.7,0.0,0.99773,0.0,0.52756]
[1779408114278,48.64,77499.7,0.0,0.99773,0.0,0.52756]
[1779408114377,48.64,77499.7,0.0,0.99773,0.0,0.52756]
[1779408119407,48.64,77500.98,0.0,0.99773,0.0,0.52704]
[1779408122623,48.64,77500.11,0.0,0.99773,0.0,0.52739]
[1779408122692,48.64,77500.11,0.0,0.99773,0.0,0.52739]
[1779408122673,48.64,77498.83,0.0,0.99772,0.0,0.52792]
[1779408122777,48.64,77498.83,0.0,0.99772,0.0,0.52792]
[1779408129478,48.64,77498.65,0.0,0.99772,0.0,0.52799]
[1779408134512,48.64,77498.76,0.0,0.99772,0.0,0.52795]
[1779408138000,48.64,77498.96,0.0,0.99772,0.0,0.52786]
[1779408138016,48.64,77498.96,0.0,0.99772,0.0,0.52786]
[1779408138032,48.64,77498.96,0.0,0.99772,0.0,0.52786]
[1779408138276,48.64,77498.96,0.0,0.99772,0.0,0.52786]
[1779408138541,48.64,77498.97,0.0,0.99772,0.0,0.52786]
[1779408143575,48.64,77498.95,0.0,0.99772,0.0,0.52787]
[1779408147922,48.64,77500.36,0.0,0.99773,0.0,0.52729]
[1779408147973,48.64,77500.36,0.0,0.99773,0.0,0.52729]
[1779408148031,48.64,77500.36,0.0,0.99773,0.0,0.52729]
[1779408148611,48.64,77500.41,0.0,0.99773,0.0,0.52727]
[1779408153646,48.64,77505.65,0.0,0.99774,0.0,0.52465]
[1779408154332,48.64,77505.65,0.0,0.99774,0.0,0.52465]
[1779408154384,48.64,77505.65,0.0,0.99774,0.0,0.52465]
[1779408154535,48.64,77505.65,0.0,0.99774,0.0,0.52465]
[1779408154654,48.64,77505.57,0.0,0.99774,0.0,0.52468]
[1779408155660,48.64,77509.15,0.0,0.99775,0.0,0.52322]
[1779408156667,48.64,77517.67,0.0,0.99776,0.0,0.51978]
[1779408157674,48.64,77518.0,0.0,0.99776,0.0,0.51964]
[1779408159795,48.64,77517.5,0.0,0.99776,0.0,0.51984]
[1779408159846,48.64,77517.5,0.0,0.99776,0.0,0.51984]
[1779408160034,48.64,77517.5,0.0,0.99776,0.0,0.51984]
[1779408160695,48.64,77512.47,0.0,0.99775,0.0,0.52188]
[1779408161708,48.64,77491.89,0.0,0.99771,0.0,0.53027]
[1779408162711,48.64,77487.79,0.0,0.9977,0.0,0.53196]
[1779408167750,48.64,77492.01,0.0,0.99771,0.0,0.53022]
[1779408169764,48.64,77494.19,0.0,0.99772,0.0,0.52933]
[1779408169834,48.64,77494.19,0.0,0.99772,0.0,0.52933]
[1779408169893,48.64,77494.19,0.0,0.99772,0.0,0.52933]
[1779408170025,48.64,77494.19,0.0,0.99772,0.0,0.52933]
[1779408170770,48.64,77494.17,0.0,0.99772,0.0,0.52934]
[1779408172801,48.64,77514.07,0.0,0.99776,0.0,0.52123]
[1779408173806,48.64,77505.24,0.0,0.99774,0.0,0.52481]
[1779408174813,48.64,77503.86,0.0,0.99774,0.0,0.52537]
[1779408177971,48.64,77504.48,0.0,0.99774,0.0,0.52512]
[1779408178025,48.64,77504.48,0.0,0.99774,0.0,0.52512]
[1779408178032,48.64,77504.48,0.0,0.99774,0.0,0.52512]
[1779408178276,48.64,77504.48,0.0,0.99774,0.0,0.52512]
[1779408178372,48.64,77504.44,0.0,0.99774,0.0,0.52514]
[1779408180855,48.64,77510.3,0.0,0.99775,0.0,0.52276]
[1779408182869,48.64,77503.99,0.0,0.99774,0.0,0.52532]
[1779408183876,48.64,77497.32,0.0,0.99772,0.0,0.52805]
[1779408185203,48.64,77497.32,0.0,0.99772,0.0,0.52805]
[1779408185271,48.64,77497.32,0.0,0.99772,0.0,0.52805]
[1779408185366,48.64,77495.4,0.0,0.99772,0.0,0.52883]
[1779408186674,48.64,77495.4,0.0,0.99772,0.0,0.52883]
[1779408186777,48.64,77495.4,0.0,0.99772,0.0,0.52883]
[1779408186897,48.64,77500.41,0.0,0.99773,0.0,0.52678]
[1779408191932,48.64,77497.41,0.0,0.99772,0.0,0.52801]
[1779408195667,48.64,77494.88,0.0,0.99772,0.0,0.52904]
[1779408195776,48.64,77494.88,0.0,0.99772,0.0,0.52904]
[1779408195768,48.64,77494.21,0.0,0.99772,0.0,0.52932]
[1779408195845,48.64,77494.21,0.0,0.99772,0.0,0.52932]
[1779408196027,48.64,77494.21,0.0,0.99772,0.0,0.52932]
[1779408196122,48.64,77491.14,0.0,0.99771,0.0,0.53058]
[1779408196973,48.64,77484.22,0.0,0.9977,0.0,0.53343]
[1779408197980,48.64,77478.08,0.0,0.99768,0.0,0.53597]
[1779408201794,48.64,77479.37,0.0,0.99769,0.0,0.53544]
[1779408201819,48.64,77479.49,0.0,0.99769,0.0,0.53539]
[1779408202026,48.64,77479.49,0.0,0.99769,0.0,0.53539]
[1779408202128,48.64,77480.45,0.0,0.99769,0.0,0.53499]
[1779408203537,48.64,77480.45,0.0,0.99769,0.0,0.53499]
[1779408203773,48.64,77480.45,0.0,0.99769,0.0,0.53499]
[1779408208052,48.64,77473.18,0.0,0.99767,0.0,0.53801]
[1779408209065,48.64,77461.05,0.0,0.99765,0.0,0.54307]
[1779408210072,48.64,77457.81,0.0,0.99764,0.0,0.54443]
[1779408212539,48.64,77457.66,0.0,0.99765,0.0,0.544]
[1779408212546,48.64,77457.66,0.0,0.99765,0.0,0.544]
[1779408216114,48.64,77464.26,0.0,0.99766,0.0,0.54123]
[1779408217121,48.64,77468.18,0.0,0.99767,0.0,0.53959]
[1779408220142,48.64,77471.51,0.0,0.99767,0.0,0.5382]
[1779408221095,48.64,77471.51,0.0,0.99767,0.0,0.5382]
[1779408221224,48.64,77471.51,0.0,0.99767,0.0,0.5382]
[1779408221272,48.64,77471.51,0.0,0.99767,0.0,0.5382]
[1779408221325,48.64,77471.63,0.0,0.99767,0.0,0.53815]
[1779408222156,48.64,77474.83,0.0,0.99768,0.0,0.53682]
[1779408226927,48.64,77475.26,0.0,0.99768,0.0,0.53664]
[1779408226995,48.64,77475.26,0.0,0.99768,0.0,0.53664]
[1779408227024,48.64,77475.26,0.0,0.99768,0.0,0.53664]
[1779408227191,48.64,77475.43,0.0,0.99768,0.0,0.53657]
[1779408232226,48.64,77476.17,0.0,0.99768,0.0,0.53627]
[1779408235247,48.64,77470.94,0.0,0.99767,0.0,0.53844]
[1779408236916,48.64,77469.59,0.0,0.99767,0.0,0.539]
[1779408237018,48.64,77469.59,0.0,0.99767,0.0,0.539]
[1779408237023,48.64,77469.59,0.0,0.99767,0.0,0.539]
[1779408237276,48.64,77469.59,0.0,0.99767,0.0,0.539]
[1779408237312,48.64,77469.95,0.0,0.99767,0.0,0.53885]
[1779408243303,48.64,77470.05,0.0,0.99767,0.0,0.53881]
[1779408246674,48.64,77468.16,0.0,0.99767,0.0,0.5396]
[1779408246736,48.64,77468.16,0.0,0.99767,0.0,0.5396]
[1779408246772,48.64,77468.16,0.0,0.99767,0.0,0.5396]
[1779408246775,48.64,77467.55,0.0,0.99767,0.0,0.53985]
[1779408249345,48.64,77464.29,0.0,0.99766,0.0,0.54122]
[1779408250611,48.64,77464.29,0.0,0.99766,0.0,0.54122]
[1779408250781,48.64,77464.29,0.0,0.99766,0.0,0.54122]
[1779408250821,48.64,77460.95,0.0,0.99765,0.0,0.54261]
[1779408253373,48.64,77456.66,0.0,0.99764,0.0,0.54442]
[1779408255205,48.64,77455.26,0.0,0.99764,0.0,0.54501]
[1779408255271,48.64,77455.26,0.0,0.99764,0.0,0.54501]
[1779408255284,48.64,77455.26,0.0,0.99764,0.0,0.54501]
[1779408255525,48.64,77455.26,0.0,0.99764,0.0,0.54501]
[1779408255597,48.64,77455.03,0.0,0.99764,0.0,0.5451]
[1779408261429,48.64,77456.86,0.0,0.99764,0.0,0.54433]
[1779408265457,48.64,77461.49,0.0,0.99765,0.0,0.54239]
[1779408266464,48.64,77467.17,0.0,0.99766,0.0,0.54001]
[1779408267596,48.64,77467.17,0.0,0.99766,0.0,0.54001]
[1779408267772,48.64,77467.17,0.0,0.99766,0.0,0.54001]
[1779408267809,48.64,77467.17,0.0,0.99766,0.0,0.54001]
[1779408267809,48.64,77471.12,0.0,0.99767,0.0,0.53837]
[1779408268023,48.64,77471.12,0.0,0.99767,0.0,0.53837]
[1779408269485,48.64,77479.25,0.0,0.99769,0.0,0.53499]
[1779408270492,48.64,77486.87,0.0,0.9977,0.0,0.53184]
[1779408272506,48.64,77484.46,0.0,0.9977,0.0,0.53234]
[1779408273808,48.64,77484.46,0.0,0.9977,0.0,0.53234]
[1779408274022,48.64,77484.82,0.0,0.9977,0.0,0.53219]
[1779408274028,48.64,77484.82,0.0,0.9977,0.0,0.53219]
[1779408274275,48.64,77484.82,0.0,0.9977,0.0,0.53219]
[1779408274334,48.64,77484.82,0.0,0.9977,0.0,0.53219]
[1779408277541,48.64,77481.2,0.0,0.99769,0.0,0.53369]
[1779408279555,48.64,77477.94,0.0,0.99769,0.0,0.53504]
[1779408281105,48.64,77477.88,0.0,0.99769,0.0,0.53506]
[1779408281271,48.64,77477.88,0.0,0.99769,0.0,0.53506]
[1779408281287,48.64,77477.88,0.0,0.99769,0.0,0.53506]
[1779408281523,48.64,77477.88,0.0,0.99769,0.0,0.53506]
[1779408281570,48.64,77478.14,0.0,0.99769,0.0,0.53495]
[1779408286605,48.64,77477.4,0.0,0.99769,0.0,0.53526]
[1779408290322,48.64,77477.76,0.0,0.99769,0.0,0.53511]
[1779408290497,48.64,77477.76,0.0,0.99769,0.0,0.53511]
[1779408290533,48.64,77477.76,0.0,0.99769,0.0,0.53511]
[1779408290633,48.64,77477.39,0.0,0.99769,0.0,0.53526]
[1779408295668,48.64,77476.28,0.0,0.99768,0.0,0.53572]
[1779408300702,48.64,77476.36,0.0,0.99769,0.0,0.53569]
[1779408304731,48.64,77473.38,0.0,0.99768,0.0,0.53693]
[1779408305826,48.64,77473.38,0.0,0.99768,0.0,0.53693]
[1779408305927,48.64,77471.53,0.0,0.99768,0.0,0.5377]
[1779408306022,48.64,77471.53,0.0,0.99768,0.0,0.5377]
[1779408306057,48.64,77471.53,0.0,0.99768,0.0,0.5377]
[1779408306273,48.64,77471.53,0.0,0.99768,0.0,0.5377]
[1779408306745,48.64,77471.31,0.0,0.99767,0.0,0.53779]
[1779408312790,48.64,77471.62,0.0,0.99768,0.0,0.53766]
[1779408314813,48.64,77481.07,0.0,0.99769,0.0,0.53374]
[1779408315919,48.64,77481.07,0.0,0.99769,0.0,0.53374]
[1779408315820,48.64,77484.27,0.0,0.9977,0.0,0.53242]
[1779408316024,48.64,77484.27,0.0,0.9977,0.0,0.53242]
[1779408316430,48.64,77484.27,0.0,0.9977,0.0,0.53242]
[1779408316523,48.64,77484.27,0.0,0.9977,0.0,0.53242]
[1779408316827,48.64,77483.33,0.0,0.9977,0.0,0.53281]
[1779408321862,48.64,77483.44,0.0,0.9977,0.0,0.53276]
[1779408324402,48.64,77483.31,0.0,0.9977,0.0,0.53282]
[1779408324525,48.64,77483.31,0.0,0.9977,0.0,0.53282]
[1779408324722,48.64,77483.31,0.0,0.9977,0.0,0.53282]
[1779408324771,48.64,77483.31,0.0,0.9977,0.0,0.53282]
[1779408324883,48.64,77484.16,0.0,0.9977,0.0,0.53247]
[1779408329920,48.64,77482.52,0.0,0.9977,0.0,0.53314]
[1779408331304,48.64,77483.49,0.0,0.9977,0.0,0.53274]
[1779408331521,48.64,77483.49,0.0,0.9977,0.0,0.53274]
[1779408331532,48.64,77483.49,0.0,0.9977,0.0,0.53274]
[1779408331772,48.64,77483.49,0.0,0.9977,0.0,0.53274]
[1779408331933,48.64,77483.59,0.0,0.9977,0.0,0.53221]
[1779408336542,48.64,77483.73,0.0,0.9977,0.0,0.53215]
[1779408336772,48.64,77483.73,0.0,0.9977,0.0,0.53215]
[1779408336873,48.64,77483.11,0.0,0.9977,0.0,0.53241]
[1779408338381,48.64,77483.05,0.0,0.9977,0.0,0.53243]
[1779408338520,48.64,77483.05,0.0,0.9977,0.0,0.53243]
[1779408344034,48.64,77484.27,0.0,0.9977,0.0,0.53193]
[1779408346825,48.64,77484.25,0.0,0.9977,0.0,0.53194]
[1779408346874,48.64,77484.57,0.0,0.9977,0.0,0.5318]
[1779408347028,48.64,77484.57,0.0,0.9977,0.0,0.5318]
[1779408347189,48.64,77484.57,0.0,0.9977,0.0,0.5318]
[1779408347270,48.64,77484.57,0.0,0.9977,0.0,0.5318]
[1779408347372,48.64,77486.42,0.0,0.99771,0.0,0.53104]
[1779408350619,48.64,77487.06,0.0,0.99771,0.0,0.53078]
[1779408350777,48.64,77487.06,0.0,0.99771,0.0,0.53078]
[1779408350880,48.64,77491.04,0.0,0.99772,0.0,0.52914]
[1779408351360,48.64,77491.04,0.0,0.99772,0.0,0.52914]
[1779408351521,48.64,77491.04,0.0,0.99772,0.0,0.52914]
[1779408351622,48.64,77487.06,0.0,0.99771,0.0,0.53078]
[1779408358138,48.64,77487.3,0.0,0.99771,0.0,0.53068]
[1779408360555,48.64,77487.3,0.0,0.99771,0.0,0.53068]
[1779408360770,48.64,77487.3,0.0,0.99771,0.0,0.53068]
[1779408360789,48.64,77488.48,0.0,0.99771,0.0,0.53019]
[1779408361443,48.64,77488.48,0.0,0.99771,0.0,0.53019]
[1779408361528,48.64,77488.48,0.0,0.99771,0.0,0.53019]
[1779408361662,48.64,77491.97,0.0,0.99772,0.0,0.52876]
[1779408367206,48.64,77491.01,0.0,0.99772,0.0,0.52916]
[1779408372241,48.64,77491.1,0.0,0.99772,0.0,0.52912]
[1779408375573,48.64,77491.12,0.0,0.99772,0.0,0.52911]
[1779408375774,48.64,77491.12,0.0,0.99772,0.0,0.52911]
[1779408380854,48.64,77491.34,0.0,0.99772,0.0,0.52902]
[1779408380956,48.64,77489.88,0.0,0.99771,0.0,0.52962]
[1779408381078,48.64,77489.88,0.0,0.99771,0.0,0.52962]
[1779408381304,48.64,77485.92,0.0,0.99771,0.0,0.53125]
[1779408384534,48.64,77486.15,0.0,0.99771,0.0,0.53115]
[1779408384556,48.64,77486.46,0.0,0.99771,0.0,0.53103]
[1779408388979,48.64,77488.08,0.0,0.99771,0.0,0.53036]
[1779408389024,48.64,77486.55,0.0,0.99771,0.0,0.53099]
[1779408390838,48.64,77486.03,0.0,0.99771,0.0,0.5312]
[1779408390873,48.64,77487.1,0.0,0.99771,0.0,0.53076]
[1779408391027,48.64,77487.1,0.0,0.99771,0.0,0.53076]
[1779408395795,48.64,77487.17,0.0,0.99771,0.0,0.53024]
[1779408396020,48.64,77487.17,0.0,0.99771,0.0,0.53024]
[1779408397416,48.64,77492.51,0.0,0.99772,0.0,0.52805]
[1779408399211,48.64,77495.57,0.0,0.99773,0.0,0.5268]
[1779408399276,48.64,77495.57,0.0,0.99773,0.0,0.5268]
[1779408399430,48.64,77495.25,0.0,0.99773,0.0,0.52693]
[1779408404465,48.64,77495.38,0.0,0.99773,0.0,0.52688]
[1779408409500,48.64,77496.06,0.0,0.99773,0.0,0.5266]
[1779408414535,48.64,77494.76,0.0,0.99773,0.0,0.52713]
[1779408416549,48.64,77500.46,0.0,0.99774,0.0,0.5248]
[1779408421584,48.64,77497.29,0.0,0.99773,0.0,0.5261]
[1779408423598,48.64,77491.82,0.0,0.99772,0.0,0.52833]
[1779408428633,48.64,77489.86,0.0,0.99772,0.0,0.52914]
[1779408433668,48.64,77490.52,0.0,0.99772,0.0,0.52887]
[1779408439710,48.64,77490.41,0.0,0.99772,0.0,0.52891]
[1779408444745,48.64,77490.41,0.0,0.99772,0.0,0.52891]
[1779408446760,48.64,77486.47,0.0,0.99771,0.0,0.53053]
[1779408455822,48.64,77486.2,0.0,0.99771,0.0,0.53015]
[1779408466899,48.64,77486.15,0.0,0.99771,0.0,0.53017]
[1779408471934,48.64,77486.31,0.0,0.99771,0.0,0.5301]
[1779408476969,48.64,77482.5,0.0,0.9977,0.0,0.53167]
[1779408482004,48.64,77485.69,0.0,0.99771,0.0,0.53036]
[1779408485032,48.64,77490.71,0.0,0.99772,0.0,0.5283]
[1779408487046,48.64,77494.75,0.0,0.99773,0.0,0.52664]
[1779408493089,48.64,77493.82,0.0,0.99773,0.0,0.52702]
[1779408498129,48.64,77493.95,0.0,0.99773,0.0,0.52697]
[1779408502157,48.64,77488.94,0.0,0.99772,0.0,0.52902]
[1779408504171,48.64,77486.99,0.0,0.99771,0.0,0.52982]
[1779408509206,48.64,77484.62,0.0,0.99771,0.0,0.5308]
[1779408514242,48.64,77483.76,0.0,0.99771,0.0,0.53066]
[1779408519277,48.64,77484.08,0.0,0.99771,0.0,0.53052]
[1779408524313,48.64,77491.85,0.0,0.99772,0.0,0.52734]
[1779408529347,48.64,77491.58,0.0,0.99772,0.0,0.52745]
[1779408533376,48.64,77488.0,0.0,0.99772,0.0,0.52892]
[1779408538411,48.64,77490.59,0.0,0.99772,0.0,0.52785]
[1779408543446,48.64,77489.8,0.0,0.99772,0.0,0.52818]
[1779408551502,48.64,77488.79,0.0,0.99772,0.0,0.52859]
[1779408556536,48.64,77487.55,0.0,0.99772,0.0,0.5291]
[1779408558551,48.64,77483.95,0.0,0.99771,0.0,0.53058]
[1779408572649,48.64,77482.97,0.0,0.99771,0.0,0.53049]
[1779408578691,48.64,77479.33,0.0,0.9977,0.0,0.53199]
[1779408585740,48.64,77477.92,0.0,0.9977,0.0,0.53257]
[1779408589768,48.64,77469.82,0.0,0.99768,0.0,0.53592]
[1779408594803,48.64,77469.81,0.0,0.99768,0.0,0.53592]
[1779408599839,48.64,77469.63,0.0,0.99768,0.0,0.536]
[1779408604879,48.64,77465.66,0.0,0.99767,0.0,0.53765]
[1779408605886,48.64,77460.75,0.0,0.99766,0.0,0.5397]
[1779408608631,48.64,77458.66,0.0,0.99766,0.0,0.54057]
[1779408608968,48.64,77445.03,0.0,0.99763,0.0,0.54629]
[1779408610205,48.64,77444.61,0.0,0.99763,0.0,0.54647]
[1779408610524,48.64,77444.61,0.0,0.99763,0.0,0.54647]
[1779408616119,48.64,77441.37,0.0,0.99762,0.0,0.54784]
[1779408616127,48.64,77441.17,0.0,0.99762,0.0,0.54793]
[1779408616272,48.64,77441.17,0.0,0.99762,0.0,0.54793]
[1779408616377,48.64,77441.17,0.0,0.99762,0.0,0.54793]
[1779408616527,48.64,77441.17,0.0,0.99762,0.0,0.54793]
[1779408622010,48.64,77438.23,0.0,0.99762,0.0,0.54917]
[1779408625417,48.64,77437.37,0.0,0.99762,0.0,0.54954]
[1779408625524,48.64,77437.37,0.0,0.99762,0.0,0.54954]
[1779408626148,48.64,77437.37,0.0,0.99762,0.0,0.54954]
[1779408626242,48.64,77437.28,0.0,0.99762,0.0,0.54957]
[1779408626269,48.64,77437.28,0.0,0.99762,0.0,0.54957]
[1779408629059,48.64,77430.08,0.0,0.9976,0.0,0.55264]
[1779408632319,48.64,77428.85,0.0,0.9976,0.0,0.55265]
[1779408632537,48.64,77428.85,0.0,0.9976,0.0,0.55265]
[1779408632978,48.64,77428.85,0.0,0.9976,0.0,0.55265]
[1779408633021,48.64,77428.85,0.0,0.9976,0.0,0.55265]
[1779408633087,48.64,77428.64,0.0,0.9976,0.0,0.55274]
[1779408638141,48.64,77429.5,0.0,0.9976,0.0,0.55238]
[1779408638188,48.64,77429.52,0.0,0.9976,0.0,0.55237]
[1779408638274,48.64,77429.52,0.0,0.9976,0.0,0.55237]
[1779408638374,48.64,77429.52,0.0,0.9976,0.0,0.55237]
[1779408638530,48.64,77429.52,0.0,0.9976,0.0,0.55237]
[1779408642886,48.64,77430.15,0.0,0.9976,0.0,0.5521]
[1779408643033,48.64,77430.15,0.0,0.9976,0.0,0.5521]
[1779408643171,48.64,77430.04,0.0,0.9976,0.0,0.55214]
[1779408646183,48.64,77430.78,0.0,0.9976,0.0,0.55183]
[1779408646271,48.64,77430.78,0.0,0.9976,0.0,0.55183]
[1779408653241,48.64,77433.43,0.0,0.99761,0.0,0.5507]
[1779408654876,48.64,77434.4,0.0,0.99761,0.0,0.55029]
[1779408655030,48.64,77434.4,0.0,0.99761,0.0,0.55029]
[1779408655255,48.64,77430.83,0.0,0.9976,0.0,0.55181]
[1779408656262,48.64,77425.41,0.0,0.99759,0.0,0.55412]
[1779408656372,48.64,77425.41,0.0,0.99759,0.0,0.55412]
[1779408656522,48.64,77425.41,0.0,0.99759,0.0,0.55412]
[1779408657269,48.64,77418.45,0.0,0.99758,0.0,0.5571]
[1779408658276,48.64,77410.78,0.0,0.99756,0.0,0.56041]
[1779408659283,48.64,77401.57,0.0,0.99754,0.0,0.5644]
[1779408661297,48.64,77399.4,0.0,0.99754,0.0,0.56534]
[1779408666332,48.64,77405.35,0.0,0.99755,0.0,0.56276]
[1779408667340,48.64,77409.22,0.0,0.99756,0.0,0.56108]
[1779408668347,48.64,77413.16,0.0,0.99757,0.0,0.55938]
[1779408670361,48.64,77423.22,0.0,0.99759,0.0,0.55506]
[1779408671368,48.64,77434.45,0.0,0.99761,0.0,0.55027]
[1779408672375,48.64,77435.82,0.0,0.99762,0.0,0.54969]
[1779408674638,48.64,77435.41,0.0,0.99761,0.0,0.54986]
[1779408674786,48.64,77435.41,0.0,0.99761,0.0,0.54986]
[1779408674973,48.64,77435.41,0.0,0.99761,0.0,0.54986]
[1779408675033,48.64,77435.41,0.0,0.99761,0.0,0.54986]
[1779408675073,48.64,77435.4,0.0,0.99761,0.0,0.54987]
[1779408680431,48.64,77435.7,0.0,0.99761,0.0,0.54974]
[1779408691532,48.64,77435.59,0.0,0.99761,0.0,0.54978]
[1779408691593,48.64,77435.59,0.0,0.99761,0.0,0.54978]
[1779408691772,48.64,77435.59,0.0,0.99761,0.0,0.54978]
[1779408691873,48.64,77435.59,0.0,0.99762,0.0,0.54928]
[1779408696544,48.64,77423.12,0.0,0.99759,0.0,0.55459]
[1779408698110,48.64,77419.53,0.0,0.99758,0.0,0.55613]
[1779408700500,48.64,77418.38,0.0,0.99758,0.0,0.55662]
[1779408700532,48.64,77418.38,0.0,0.99758,0.0,0.55662]
[1779408701061,48.64,77418.38,0.0,0.99758,0.0,0.55662]
[1779408701272,48.64,77418.38,0.0,0.99758,0.0,0.55662]
[1779408701332,48.64,77418.48,0.0,0.99758,0.0,0.55658]
[1779408706618,48.64,77415.82,0.0,0.99758,0.0,0.55772]
[1779408707626,48.64,77409.71,0.0,0.99756,0.0,0.56035]
[1779408709640,48.64,77406.28,0.0,0.99756,0.0,0.56184]
[1779408710565,48.64,77406.28,0.0,0.99756,0.0,0.56184]
[1779408710775,48.64,77406.28,0.0,0.99756,0.0,0.56184]
[1779408710805,48.64,77406.28,0.0,0.99756,0.0,0.56184]
[1779408711022,48.64,77406.28,0.0,0.99756,0.0,0.56184]
[1779408711096,48.64,77405.93,0.0,0.99755,0.0,0.56199]
[1779408716689,48.64,77406.69,0.0,0.99756,0.0,0.56166]
[1779408717438,48.64,77406.69,0.0,0.99756,0.0,0.56166]
[1779408717522,48.64,77406.69,0.0,0.99756,0.0,0.56166]
[1779408717790,48.64,77406.69,0.0,0.99756,0.0,0.56166]
[1779408718023,48.64,77406.69,0.0,0.99756,0.0,0.56166]
[1779408718093,48.64,77406.86,0.0,0.99756,0.0,0.56159]
[1779408723738,48.64,77407.16,0.0,0.99756,0.0,0.56146]
[1779408728773,48.64,77406.41,0.0,0.99756,0.0,0.56178]
[1779408729821,48.64,77406.41,0.0,0.99756,0.0,0.56178]
[1779408730028,48.64,77406.41,0.0,0.99756,0.0,0.56178]
[1779408730111,48.64,77406.41,0.0,0.99756,0.0,0.56178]
[1779408730273,48.64,77406.41,0.0,0.99756,0.0,0.56178]
[1779408730355,48.64,77406.46,0.0,0.99756,0.0,0.56176]
[1779408731794,48.64,77410.25,0.0,0.99756,0.0,0.56012]
[1779408736829,48.64,77409.4,0.0,0.99756,0.0,0.56049]
[1779408738843,48.64,77413.08,0.0,0.99757,0.0,0.5589]
[1779408741756,48.64,77414.21,0.0,0.99757,0.0,0.55841]
[1779408741773,48.64,77414.21,0.0,0.99757,0.0,0.55841]
[1779408742270,48.64,77414.21,0.0,0.99757,0.0,0.55841]
[1779408742312,48.64,77414.49,0.0,0.99757,0.0,0.55829]
[1779408742532,48.64,77414.49,0.0,0.99757,0.0,0.55829]
[1779408746437,48.64,77420.11,0.0,0.99758,0.0,0.55588]
[1779408746530,48.64,77420.11,0.0,0.99758,0.0,0.55588]
[1779408746834,48.64,77420.11,0.0,0.99758,0.0,0.55588]
[1779408747030,48.64,77420.11,0.0,0.99758,0.0,0.55588]
[1779408747086,48.64,77420.34,0.0,0.99759,0.0,0.55578]
[1779408749927,48.64,77424.0,0.0,0.99759,0.0,0.55421]
[1779408751803,48.64,77423.86,0.0,0.99759,0.0,0.55427]
[1779408751974,48.64,77423.86,0.0,0.99759,0.0,0.55427]
[1779408752023,48.64,77423.86,0.0,0.99759,0.0,0.55427]
[1779408752122,48.64,77423.82,0.0,0.99759,0.0,0.55378]
[1779408757984,48.64,77424.16,0.0,0.9976,0.0,0.55364]
[1779408758495,48.64,77424.16,0.0,0.9976,0.0,0.55364]
[1779408758522,48.64,77424.16,0.0,0.9976,0.0,0.55364]
[1779408758884,48.64,77424.16,0.0,0.9976,0.0,0.55364]
[1779408759032,48.64,77424.16,0.0,0.9976,0.0,0.55364]
[1779408759132,48.64,77424.44,0.0,0.9976,0.0,0.55352]
[1779408765232,48.64,77424.36,0.0,0.9976,0.0,0.55355]
[1779408765276,48.64,77424.36,0.0,0.9976,0.0,0.55355]
[1779408765333,48.64,77424.02,0.0,0.9976,0.0,0.55369]
[1779408769630,48.64,77421.93,0.0,0.99759,0.0,0.55459]
[1779408769771,48.64,77421.93,0.0,0.99759,0.0,0.55459]
[1779408770438,48.64,77419.13,0.0,0.99758,0.0,0.55579]
[1779408770526,48.64,77419.13,0.0,0.99758,0.0,0.55579]
[1779408771075,48.64,77418.97,0.0,0.99758,0.0,0.55586]
[1779408772082,48.64,77415.07,0.0,0.99758,0.0,0.55753]
[1779408775655,48.64,77413.2,0.0,0.99757,0.0,0.55834]
[1779408775774,48.64,77413.2,0.0,0.99757,0.0,0.55834]
[1779408777117,48.64,77410.11,0.0,0.99757,0.0,0.55967]
[1779408781145,48.64,77406.4,0.0,0.99756,0.0,0.56127]
[1779408782619,48.64,77406.53,0.0,0.99756,0.0,0.56121]
[1779408782773,48.64,77406.53,0.0,0.99756,0.0,0.56121]
[1779408783028,48.64,77406.53,0.0,0.99756,0.0,0.56121]
[1779408783275,48.64,77406.53,0.0,0.99756,0.0,0.56121]
[1779408783371,48.64,77404.43,0.0,0.99755,0.0,0.56212]
[1779408788965,48.64,77403.23,0.0,0.99755,0.0,0.56264]
[1779408789021,48.64,77403.23,0.0,0.99755,0.0,0.56264]
[1779408793147,48.64,77403.74,0.0,0.99755,0.0,0.56242]
[1779408793273,48.64,77403.74,0.0,0.99755,0.0,0.56242]
[1779408793352,48.64,77403.72,0.0,0.99755,0.0,0.56243]
[1779408796640,48.64,77402.55,0.0,0.99755,0.0,0.56294]
[1779408796773,48.64,77402.55,0.0,0.99755,0.0,0.56294]
[1779408802295,48.64,77399.98,0.0,0.99754,0.0,0.56405]
[1779408803850,48.64,77399.23,0.0,0.99754,0.0,0.56438]
[1779408804026,48.64,77399.23,0.0,0.99754,0.0,0.56438]
[1779408804426,48.64,77399.23,0.0,0.99754,0.0,0.56438]
[1779408804309,48.64,77399.37,0.0,0.99754,0.0,0.56432]
[1779408804523,48.64,77399.37,0.0,0.99754,0.0,0.56432]
[1779408808157,48.64,77396.34,0.0,0.99754,0.0,0.56563]
[1779408808275,48.64,77396.34,0.0,0.99754,0.0,0.56563]
[1779408812365,48.64,77390.17,0.0,0.99753,0.0,0.56781]
[1779408814622,48.64,77391.04,0.0,0.99753,0.0,0.56743]
[1779408814771,48.64,77391.04,0.0,0.99753,0.0,0.56743]
[1779408815298,48.64,77391.04,0.0,0.99753,0.0,0.56743]
[1779408815386,48.64,77390.96,0.0,0.99753,0.0,0.56746]
[1779408815521,48.64,77390.96,0.0,0.99753,0.0,0.56746]
[1779408821429,48.64,77390.02,0.0,0.99753,0.0,0.56787]
[1779408822004,48.64,77390.02,0.0,0.99753,0.0,0.56787]
[1779408822025,48.64,77390.02,0.0,0.99753,0.0,0.56787]
[1779408827470,48.64,77391.66,0.0,0.99753,0.0,0.56716]
[1779408831935,48.64,77392.24,0.0,0.99753,0.0,0.5669]
[1779408832022,48.64,77392.24,0.0,0.99753,0.0,0.5669]
[1779408832139,48.64,77391.77,0.0,0.99753,0.0,0.56711]
[1779408832627,48.64,77391.77,0.0,0.99753,0.0,0.56711]
[1779408832770,48.64,77391.77,0.0,0.99753,0.0,0.56711]
[1779408838057,48.64,77388.89,0.0,0.99752,0.0,0.56837]
[1779408838270,48.64,77388.89,0.0,0.99752,0.0,0.56837]
[1779408838337,48.64,77388.59,0.0,0.99752,0.0,0.5685]
[1779408838664,48.64,77388.59,0.0,0.99752,0.0,0.5685]
[1779408838773,48.64,77388.59,0.0,0.99752,0.0,0.5685]
[1779408845430,48.64,77386.5,0.0,0.99752,0.0,0.56941]
[1779408845524,48.64,77386.62,0.0,0.99752,0.0,0.56936]
[1779408845677,48.64,77386.62,0.0,0.99752,0.0,0.56936]
[1779408845772,48.64,77386.62,0.0,0.99752,0.0,0.56936]
[1779408845778,48.64,77385.88,0.0,0.99752,0.0,0.56968]
[1779408848617,48.64,77383.09,0.0,0.99751,0.0,0.57091]
[1779408853653,48.64,77378.9,0.0,0.9975,0.0,0.57275]
[1779408854613,48.64,77378.9,0.0,0.9975,0.0,0.57275]
[1779408854773,48.64,77378.9,0.0,0.9975,0.0,0.57275]
[1779408855389,48.64,77378.9,0.0,0.9975,0.0,0.57275]
[1779408855494,48.64,77378.29,0.0,0.9975,0.0,0.57302]
[1779408855524,48.64,77378.29,0.0,0.9975,0.0,0.57302]
[1779408858688,48.64,77381.12,0.0,0.99751,0.0,0.57177]
[1779408862920,48.64,77382.94,0.0,0.99751,0.0,0.57097]
[1779408863030,48.64,77382.94,0.0,0.99751,0.0,0.57097]
[1779408863219,48.64,77389.71,0.0,0.99752,0.0,0.56801]
[1779408863766,48.64,77389.71,0.0,0.99752,0.0,0.56801]
[1779408864022,48.64,77389.71,0.0,0.99752,0.0,0.56801]
[1779408869769,48.64,77391.15,0.0,0.99753,0.0,0.56738]
[1779408874803,48.64,77391.18,0.0,0.99753,0.0,0.56685]
[1779408879838,48.64,77391.09,0.0,0.99753,0.0,0.56688]
[1779408881438,48.64,77391.09,0.0,0.99753,0.0,0.56688]
[1779408881520,48.64,77391.09,0.0,0.99753,0.0,0.56688]
[1779408882032,48.64,77390.97,0.0,0.99753,0.0,0.56694]
[1779408882271,48.64,77390.97,0.0,0.99753,0.0,0.56694]
[1779408882371,48.64,77390.96,0.0,0.99753,0.0,0.56694]
[1779408883866,48.64,77387.08,0.0,0.99752,0.0,0.56864]
[1779408886933,48.64,77385.18,0.0,0.99752,0.0,0.56947]
[1779408887022,48.64,77385.18,0.0,0.99752,0.0,0.56947]
[1779408887124,48.64,77384.55,0.0,0.99752,0.0,0.56974]
[1779408892236,48.64,77384.16,0.0,0.99752,0.0,0.56992]
[1779408892272,48.64,77384.16,0.0,0.99752,0.0,0.56992]
[1779408897964,48.64,77384.32,0.0,0.99752,0.0,0.56985]
[1779408899773,48.64,77382.93,0.0,0.99751,0.0,0.57046]
[1779408900033,48.64,77382.93,0.0,0.99751,0.0,0.57046]
[1779408900134,48.64,77380.02,0.0,0.99751,0.0,0.57173]
[1779408900699,48.64,77380.02,0.0,0.99751,0.0,0.57173]
[1779408900774,48.64,77380.02,0.0,0.99751,0.0,0.57173]
[1779408906021,48.64,77380.22,0.0,0.99751,0.0,0.57165]
[1779408906856,48.64,77380.22,0.0,0.99751,0.0,0.57165]
[1779408907021,48.64,77380.22,0.0,0.99751,0.0,0.57165]
[1779408907028,48.64,77378.01,0.0,0.9975,0.0,0.57262]
[1779408908510,48.64,77378.01,0.0,0.9975,0.0,0.57262]
[1779408908523,48.64,77378.01,0.0,0.9975,0.0,0.57262]
[1779408914077,48.64,77377.34,0.0,0.9975,0.0,0.57291]
[1779408917973,48.64,77377.23,0.0,0.9975,0.0,0.57296]
[1779408918027,48.64,77377.23,0.0,0.9975,0.0,0.57296]
[1779408918379,48.64,77380.03,0.0,0.99751,0.0,0.57173]
[1779408919453,48.64,77380.03,0.0,0.99751,0.0,0.57173]
[1779408919526,48.64,77380.03,0.0,0.99751,0.0,0.57173]
[1779408919509,48.64,77385.16,0.0,0.99752,0.0,0.56948]
[1779408923141,48.64,77387.94,0.0,0.99752,0.0,0.56826]
[1779408925162,48.64,77385.8,0.0,0.99752,0.0,0.5692]
[1779408925775,48.64,77385.8,0.0,0.99752,0.0,0.5692]
[1779408926022,48.64,77385.8,0.0,0.99752,0.0,0.5692]
[1779408926164,48.64,77374.98,0.0,0.9975,0.0,0.57395]
[1779408927171,48.64,77371.72,0.0,0.99749,0.0,0.57539]
[1779408928534,48.64,77371.72,0.0,0.99749,0.0,0.57539]
[1779408928776,48.64,77370.8,0.0,0.99749,0.0,0.5758]
[1779408929185,48.64,77371.14,0.0,0.99749,0.0,0.57565]
[1779408934220,48.64,77367.73,0.0,0.99748,0.0,0.57663]
[1779408935227,48.64,77363.03,0.0,0.99747,0.0,0.57872]
[1779408937241,48.64,77357.56,0.0,0.99746,0.0,0.58115]
[1779408938248,48.64,77351.81,0.0,0.99745,0.0,0.58372]
[1779408939532,48.64,77351.81,0.0,0.99745,0.0,0.58372]
[1779408939777,48.64,77352.41,0.0,0.99745,0.0,0.58346]
[1779408945297,48.64,77348.35,0.0,0.99744,0.0,0.58528]
[1779408950333,48.64,77348.11,0.0,0.99744,0.0,0.58538]
[1779408951342,48.64,77353.45,0.0,0.99745,0.0,0.58299]
[1779408954310,48.64,77353.94,0.0,0.99745,0.0,0.58277]
[1779408954525,48.64,77353.94,0.0,0.99745,0.0,0.58277]
[1779408957292,48.64,77351.57,0.0,0.99745,0.0,0.58383]
[1779408957522,48.64,77351.57,0.0,0.99745,0.0,0.58383]
[1779408957518,48.64,77351.61,0.0,0.99745,0.0,0.58381]
[1779408959077,48.64,77353.89,0.0,0.99745,0.0,0.58279]
[1779408959271,48.64,77353.89,0.0,0.99745,0.0,0.58279]
[1779408965443,48.64,77351.11,0.0,0.99745,0.0,0.58404]
[1779408966007,48.64,77351.11,0.0,0.99745,0.0,0.58404]
[1779408967657,48.64,77352.19,0.0,0.99745,0.0,0.58355]
[1779408967775,48.64,77352.19,0.0,0.99745,0.0,0.58355]
[1779408968525,48.64,77352.19,0.0,0.99745,0.0,0.58355]
[1779408968526,48.64,77351.88,0.0,0.99745,0.0,0.58369]
[1779408969471,48.64,77355.47,0.0,0.99745,0.0,0.58209]
[1779408970478,48.64,77361.79,0.0,0.99747,0.0,0.57927]
[1779408971485,48.64,77365.9,0.0,0.99748,0.0,0.57744]
[1779408972496,48.64,77376.07,0.0,0.9975,0.0,0.57295]
[1779408973503,48.64,77379.8,0.0,0.99751,0.0,0.57131]
[1779408974510,48.64,77381.67,0.0,0.99751,0.0,0.57049]
[1779408977821,48.64,77384.61,0.0,0.99752,0.0,0.5692]
[1779408978025,48.64,77384.61,0.0,0.99752,0.0,0.5692]
[1779408978538,48.64,77384.58,0.0,0.99752,0.0,0.56921]
[1779408981561,48.64,77389.27,0.0,0.99753,0.0,0.56716]
[1779408983575,48.64,77398.92,0.0,0.99755,0.0,0.56296]
[1779408985494,48.64,77400.75,0.0,0.99755,0.0,0.56217]
[1779408985521,48.64,77400.75,0.0,0.99755,0.0,0.56217]
[1779408986596,48.64,77407.2,0.0,0.99757,0.0,0.55938]
[1779408991631,48.64,77409.12,0.0,0.99757,0.0,0.55804]
[1779408993047,48.64,77409.12,0.0,0.99757,0.0,0.55804]
[1779408993271,48.64,77409.12,0.0,0.99757,0.0,0.55804]
[1779408993372,48.64,77409.12,0.0,0.99757,0.0,0.55804]
[1779408995659,48.64,77415.24,0.0,0.99759,0.0,0.55541]
[1779408996666,48.64,77420.59,0.0,0.9976,0.0,0.55312]
[1779408998680,48.64,77413.39,0.0,0.99758,0.0,0.5562]
[1779409000694,48.64,77412.36,0.0,0.99758,0.0,0.55664]
[1779409012778,48.64,77414.78,0.0,0.99758,0.0,0.55561]
[1779409019828,48.64,77417.85,0.0,0.99759,0.0,0.55429]
[1779409024862,48.64,77420.35,0.0,0.9976,0.0,0.55322]
[1779409025869,48.64,77435.47,0.0,0.99763,0.0,0.5468]
[1779409026876,48.64,77447.98,0.0,0.99765,0.0,0.54153]
[1779409027883,48.64,77449.61,0.0,0.99766,0.0,0.54085]
[1779409030660,48.64,77450.69,0.0,0.99766,0.0,0.5404]
[1779409030773,48.64,77450.92,0.0,0.99766,0.0,0.5403]
[1779409034932,48.64,77458.05,0.0,0.99767,0.0,0.53733]
[1779409036946,48.64,77465.17,0.0,0.99769,0.0,0.53437]
[1779409038960,48.64,77460.19,0.0,0.99768,0.0,0.53644]
[1779409039968,48.64,77452.81,0.0,0.99766,0.0,0.53951]
[1779409040975,48.64,77448.59,0.0,0.99765,0.0,0.54128]
[1779409045008,48.64,77453.87,0.0,0.99767,0.0,0.53907]
[1779409046010,48.64,77458.11,0.0,0.99767,0.0,0.5373]
[1779409047902,48.64,77458.37,0.0,0.99767,0.0,0.53719]
[1779409048023,48.64,77458.37,0.0,0.99767,0.0,0.53719]
[1779409048024,48.64,77458.49,0.0,0.99767,0.0,0.53714]
[1779409051045,48.64,77452.76,0.0,0.99766,0.0,0.53903]
[1779409056080,48.64,77453.14,0.0,0.99767,0.0,0.53887]
[1779409058105,48.64,77447.18,0.0,0.99765,0.0,0.54137]
[1779409060119,48.64,77451.74,0.0,0.99766,0.0,0.53946]
[1779409065154,48.64,77449.63,0.0,0.99766,0.0,0.54034]
[1779409067168,48.64,77441.38,0.0,0.99764,0.0,0.5438]
[1779409068175,48.64,77438.87,0.0,0.99764,0.0,0.54486]
[1779409071196,48.64,77433.79,0.0,0.99763,0.0,0.547]
[1779409076231,48.64,77431.67,0.0,0.99762,0.0,0.5479]
[1779409080259,48.64,77436.25,0.0,0.99763,0.0,0.54596]
[1779409085294,48.64,77435.78,0.0,0.99763,0.0,0.54616]
[1779409090330,48.64,77433.78,0.0,0.99763,0.0,0.54701]
[1779409095364,48.64,77432.9,0.0,0.99762,0.0,0.54738]
[1779409101408,48.64,77432.64,0.0,0.99762,0.0,0.54749]
[1779409102415,48.64,77427.5,0.0,0.99761,0.0,0.54967]
[1779409103422,48.64,77422.1,0.0,0.9976,0.0,0.55197]
[1779409104429,48.64,77417.52,0.0,0.99759,0.0,0.55392]
[1779409106443,48.64,77412.84,0.0,0.99758,0.0,0.55593]
[1779409110471,48.64,77408.07,0.0,0.99757,0.0,0.55798]
[1779409110941,48.64,77408.07,0.0,0.99757,0.0,0.55798]
[1779409112530,48.64,77407.26,0.0,0.99757,0.0,0.55781]
[1779409115999,48.64,77408.09,0.0,0.99757,0.0,0.55745]
[1779409116020,48.64,77408.09,0.0,0.99757,0.0,0.55745]
[1779409116513,48.64,77408.66,0.0,0.99758,0.0,0.55721]
[1779409118527,48.64,77404.52,0.0,0.99757,0.0,0.55899]
[1779409121006,48.64,77404.05,0.0,0.99757,0.0,0.55919]
[1779409121023,48.64,77404.05,0.0,0.99757,0.0,0.55919]
[1779409126583,48.64,77404.49,0.0,0.99757,0.0,0.559]
[1779409128597,48.64,77409.73,0.0,0.99758,0.0,0.55675]
[1779409129469,48.64,77409.73,0.0,0.99758,0.0,0.55675]
[1779409129524,48.64,77409.73,0.0,0.99758,0.0,0.55675]
[1779409129604,48.64,77410.35,0.0,0.99758,0.0,0.55648]
[1779409130550,48.64,77410.35,0.0,0.99758,0.0,0.55648]
[1779409130770,48.64,77410.35,0.0,0.99758,0.0,0.55648]
[1779409136653,48.64,77414.95,0.0,0.99759,0.0,0.55451]
[1779409137660,48.64,77418.55,0.0,0.9976,0.0,0.55297]
[1779409139674,48.64,77419.02,0.0,0.9976,0.0,0.55277]
[1779409140173,48.64,77419.02,0.0,0.9976,0.0,0.55277]
[1779409140275,48.64,77419.02,0.0,0.9976,0.0,0.55277]
[1779409140681,48.64,77420.37,0.0,0.9976,0.0,0.55219]
[1779409141065,48.64,77420.37,0.0,0.9976,0.0,0.55219]
[1779409141273,48.64,77420.37,0.0,0.9976,0.0,0.55219]
[1779409147730,48.64,77419.84,0.0,0.9976,0.0,0.55242]
[1779409152768,48.64,77416.63,0.0,0.99759,0.0,0.55379]
[1779409154584,48.64,77416.63,0.0,0.99759,0.0,0.55379]
[1779409154773,48.64,77416.63,0.0,0.99759,0.0,0.55379]
[1779409154782,48.64,77416.59,0.0,0.99759,0.0,0.55381]
[1779409155439,48.64,77416.59,0.0,0.99759,0.0,0.55381]
[1779409155528,48.64,77416.59,0.0,0.99759,0.0,0.55381]
[1779409160824,48.64,77417.38,0.0,0.99759,0.0,0.55347]
[1779409165859,48.64,77417.39,0.0,0.99759,0.0,0.55347]
[1779409172072,48.64,77417.35,0.0,0.99759,0.0,0.55348]
[1779409172126,48.64,77417.35,0.0,0.99759,0.0,0.55348]
[1779409172273,48.64,77417.35,0.0,0.99759,0.0,0.55348]
[1779409172374,48.64,77417.39,0.0,0.9976,0.0,0.55296]
[1779409176936,48.64,77411.62,0.0,0.99758,0.0,0.55543]
[1779409178527,48.64,77411.62,0.0,0.99758,0.0,0.55543]
[1779409178776,48.64,77411.62,0.0,0.99758,0.0,0.55543]
[1779409178566,48.64,77408.32,0.0,0.99758,0.0,0.55684]
[1779409179222,48.64,77408.32,0.0,0.99758,0.0,0.55684]
[1779409179275,48.64,77408.32,0.0,0.99758,0.0,0.55684]
[1779409185081,48.64,77409.48,0.0,0.99758,0.0,0.55634]
[1779409185272,48.64,77409.48,0.0,0.99758,0.0,0.55634]
[1779409185723,48.64,77409.48,0.0,0.99758,0.0,0.55634]
[1779409185778,48.64,77409.48,0.0,0.99758,0.0,0.55634]
[1779409185774,48.64,77409.91,0.0,0.99758,0.0,0.55616]
[1779409191038,48.64,77411.04,0.0,0.99758,0.0,0.55567]
[1779409192045,48.64,77414.69,0.0,0.99759,0.0,0.55411]
[1779409194394,48.64,77416.11,0.0,0.99759,0.0,0.5535]
[1779409194528,48.64,77416.11,0.0,0.99759,0.0,0.5535]
[1779409194629,48.64,77416.07,0.0,0.99759,0.0,0.55352]
[1779409195156,48.64,77416.07,0.0,0.99759,0.0,0.55352]
[1779409195272,48.64,77416.07,0.0,0.99759,0.0,0.55352]
[1779409199094,48.64,77412.14,0.0,0.99759,0.0,0.5552]
[1779409202279,48.64,77411.22,0.0,0.99758,0.0,0.5556]
[1779409202522,48.64,77411.22,0.0,0.99758,0.0,0.5556]
[1779409202623,48.64,77411.98,0.0,0.99759,0.0,0.55527]
[1779409202985,48.64,77411.98,0.0,0.99759,0.0,0.55527]
[1779409203023,48.64,77411.98,0.0,0.99759,0.0,0.55527]
[1779409208157,48.64,77413.84,0.0,0.99759,0.0,0.55447]
[1779409210437,48.64,77414.33,0.0,0.99759,0.0,0.55426]
[1779409210529,48.64,77414.33,0.0,0.99759,0.0,0.55426]
[1779409210539,48.64,77414.45,0.0,0.99759,0.0,0.55421]
[1779409211266,48.64,77414.45,0.0,0.99759,0.0,0.55421]
[1779409211522,48.64,77414.45,0.0,0.99759,0.0,0.55421]
[1779409217220,48.64,77414.33,0.0,0.99759,0.0,0.55426]
[1779409222256,48.64,77413.54,0.0,0.99759,0.0,0.5546]
[1779409224976,48.64,77415.49,0.0,0.99759,0.0,0.55377]
[1779409225027,48.64,77415.49,0.0,0.99759,0.0,0.55377]
[1779409225846,48.64,77415.49,0.0,0.99759,0.0,0.55377]
[1779409225850,48.64,77415.49,0.0,0.99759,0.0,0.55377]
[1779409226023,48.64,77415.49,0.0,0.99759,0.0,0.55377]
[1779409229310,48.64,77422.32,0.0,0.99761,0.0,0.55085]
[1779409231327,48.64,77425.26,0.0,0.99761,0.0,0.5496]
[1779409231526,48.64,77425.26,0.0,0.99761,0.0,0.5496]
[1779409231559,48.64,77424.54,0.0,0.99761,0.0,0.5494]
[1779409232287,48.64,77424.54,0.0,0.99761,0.0,0.5494]
[1779409232529,48.64,77424.54,0.0,0.99761,0.0,0.5494]
[1779409238373,48.64,77424.85,0.0,0.99761,0.0,0.54927]
[1779409240295,48.64,77425.64,0.0,0.99762,0.0,0.54894]
[1779409240531,48.64,77425.64,0.0,0.99762,0.0,0.54894]
[1779409241692,48.64,77425.64,0.0,0.99762,0.0,0.54894]
[1779409241770,48.64,77425.64,0.0,0.99762,0.0,0.54894]
[1779409241792,48.64,77424.68,0.0,0.99761,0.0,0.54934]
[1779409246679,48.64,77424.74,0.0,0.99761,0.0,0.54932]
[1779409246774,48.64,77424.74,0.0,0.99761,0.0,0.54932]
[1779409255495,48.64,77424.53,0.0,0.99761,0.0,0.54941]
[1779409261537,48.64,77424.39,0.0,0.99761,0.0,0.54947]
[1779409266572,48.64,77425.15,0.0,0.99761,0.0,0.54914]
[1779409267908,48.64,77425.15,0.0,0.99761,0.0,0.54914]
[1779409268022,48.64,77427.45,0.0,0.99762,0.0,0.54817]
[1779409268586,48.64,77427.61,0.0,0.99762,0.0,0.5481]
[1779409269331,48.64,77427.61,0.0,0.99762,0.0,0.5481]
[1779409269336,48.64,77427.61,0.0,0.99762,0.0,0.5481]
[1779409274659,48.64,77428.67,0.0,0.99762,0.0,0.54765]
[1779409275665,48.64,77433.82,0.0,0.99763,0.0,0.54547]
[1779409276671,48.64,77433.82,0.0,0.99763,0.0,0.54547]
[1779409276771,48.64,77433.82,0.0,0.99763,0.0,0.54547]
[1779409276772,48.64,77434.79,0.0,0.99763,0.0,0.54506]
[1779409278512,48.64,77435.31,0.0,0.99764,0.0,0.54485]
[1779409278526,48.64,77435.31,0.0,0.99764,0.0,0.54485]
[1779409283725,48.64,77441.73,0.0,0.99765,0.0,0.54214]
[1779409284732,48.64,77446.62,0.0,0.99766,0.0,0.5401]
[1779409285739,48.64,77451.31,0.0,0.99767,0.0,0.53814]
[1779409289767,48.64,77454.61,0.0,0.99767,0.0,0.53676]
[1779409290260,48.64,77454.61,0.0,0.99767,0.0,0.53676]
[1779409290271,48.64,77454.61,0.0,0.99767,0.0,0.53676]
[1779409290774,48.64,77453.95,0.0,0.99767,0.0,0.53704]
[1779409292137,48.64,77453.97,0.0,0.99768,0.0,0.53653]
[1779409292274,48.64,77453.97,0.0,0.99768,0.0,0.53653]
[1779409297823,48.64,77453.66,0.0,0.99768,0.0,0.53666]
[1779409302858,48.64,77455.34,0.0,0.99768,0.0,0.53596]
[1779409306886,48.64,77461.35,0.0,0.99769,0.0,0.53347]
[1779409307893,48.64,77468.68,0.0,0.99771,0.0,0.53044]
[1779409308900,48.64,77476.05,0.0,0.99772,0.0,0.52742]
[1779409310914,48.64,77472.66,0.0,0.99771,0.0,0.52881]
[1779409311602,48.64,77472.66,0.0,0.99771,0.0,0.52881]
[1779409311772,48.64,77472.66,0.0,0.99771,0.0,0.52881]
[1779409311920,48.64,77473.59,0.0,0.99772,0.0,0.52843]
[1779409313935,48.64,77479.62,0.0,0.99773,0.0,0.52596]
[1779409315946,48.64,77479.79,0.0,0.99773,0.0,0.52589]
[1779409316032,48.64,77479.23,0.0,0.99773,0.0,0.52612]
[1779409317963,48.64,77486.69,0.0,0.99774,0.0,0.52307]
[1779409321301,48.64,77487.75,0.0,0.99774,0.0,0.52264]
[1779409321524,48.64,77487.75,0.0,0.99774,0.0,0.52264]
[1779409321527,48.64,77487.22,0.0,0.99774,0.0,0.52286]
[1779409321993,48.64,77482.48,0.0,0.99773,0.0,0.52479]
[1779409323721,48.64,77482.48,0.0,0.99773,0.0,0.52479]
[1779409323784,48.64,77482.48,0.0,0.99773,0.0,0.52479]
[1779409329043,48.64,77480.47,0.0,0.99773,0.0,0.52561]
[1779409330050,48.64,77469.58,0.0,0.99771,0.0,0.53007]
[1779409331325,48.64,77469.58,0.0,0.99771,0.0,0.53007]
[1779409331525,48.64,77469.58,0.0,0.99771,0.0,0.53007]
[1779409331587,48.64,77469.2,0.0,0.99771,0.0,0.53023]
[1779409333120,48.64,77469.99,0.0,0.99771,0.0,0.5299]
[1779409333275,48.64,77469.99,0.0,0.99771,0.0,0.5299]
[1779409339113,48.64,77470.23,0.0,0.99771,0.0,0.52981]
[1779409342693,48.64,77468.81,0.0,0.99771,0.0,0.53039]
[1779409342773,48.64,77468.81,0.0,0.99771,0.0,0.53039]
[1779409342895,48.64,77466.9,0.0,0.9977,0.0,0.53118]
[1779409344809,48.64,77466.83,0.0,0.9977,0.0,0.53121]
[1779409345031,48.64,77465.09,0.0,0.9977,0.0,0.53192]
[1779409345175,48.64,77457.17,0.0,0.99768,0.0,0.5352]
[1779409346170,48.64,77438.66,0.0,0.99764,0.0,0.54293]
[1779409347177,48.64,77432.6,0.0,0.99763,0.0,0.54548]
[1779409349192,48.64,77418.27,0.0,0.9976,0.0,0.55156]
[1779409350199,48.64,77415.19,0.0,0.9976,0.0,0.55288]
[1779409355234,48.64,77415.52,0.0,0.9976,0.0,0.55222]
[1779409358039,48.64,77415.45,0.0,0.9976,0.0,0.55225]
[1779409358276,48.64,77415.45,0.0,0.9976,0.0,0.55225]
[1779409358292,48.64,77415.54,0.0,0.9976,0.0,0.55222]
[1779409359315,48.64,77415.54,0.0,0.9976,0.0,0.55222]
[1779409359525,48.64,77415.54,0.0,0.9976,0.0,0.55222]
[1779409363291,48.64,77413.21,0.0,0.99759,0.0,0.55321]
[1779409364647,48.64,77413.21,0.0,0.99759,0.0,0.55321]
[1779409364772,48.64,77413.21,0.0,0.99759,0.0,0.55321]
[1779409369612,48.64,77412.8,0.0,0.99759,0.0,0.55339]
[1779409369771,48.64,77412.8,0.0,0.99759,0.0,0.55339]
[1779409369872,48.64,77413.1,0.0,0.99759,0.0,0.55326]
[1779409371347,48.64,77410.86,0.0,0.99759,0.0,0.55422]
[1779409376154,48.64,77410.75,0.0,0.99759,0.0,0.55426]
[1779409376279,48.64,77410.75,0.0,0.99759,0.0,0.55426]
[1779409378396,48.64,77413.45,0.0,0.99759,0.0,0.55311]
[1779409381049,48.64,77410.51,0.0,0.99759,0.0,0.55437]
[1779409381284,48.64,77410.51,0.0,0.99759,0.0,0.55437]
[1779409382026,48.64,77410.51,0.0,0.99759,0.0,0.55437]
[1779409382277,48.64,77411.68,0.0,0.99759,0.0,0.55387]
[1779409382426,48.64,77412.47,0.0,0.99759,0.0,0.55353]
[1779409383433,48.64,77415.89,0.0,0.9976,0.0,0.55207]
[1779409384781,48.64,77415.89,0.0,0.9976,0.0,0.55207]
[1779409385038,48.64,77415.89,0.0,0.9976,0.0,0.55207]
[1779409384870,48.64,77419.2,0.0,0.99761,0.0,0.55066]
[1779409386454,48.64,77416.55,0.0,0.9976,0.0,0.55179]
[1779409391489,48.64,77416.76,0.0,0.9976,0.0,0.5517]
[1779409396524,48.64,77417.05,0.0,0.9976,0.0,0.55157]
[1779409400585,48.64,77416.88,0.0,0.9976,0.0,0.55164]
[1779409400771,48.64,77416.88,0.0,0.9976,0.0,0.55164]
[1779409400872,48.64,77414.85,0.0,0.9976,0.0,0.55251]
[1779409401697,48.64,77414.85,0.0,0.9976,0.0,0.55251]
[1779409401783,48.64,77414.85,0.0,0.9976,0.0,0.55251]
[1779409408607,48.64,77416.3,0.0,0.9976,0.0,0.55189]
[1779409413643,48.64,77416.04,0.0,0.9976,0.0,0.55149]
[1779409415068,48.64,77416.04,0.0,0.9976,0.0,0.55149]
[1779409415273,48.64,77416.02,0.0,0.9976,0.0,0.5515]
[1779409415542,48.64,77416.02,0.0,0.9976,0.0,0.5515]
[1779409415773,48.64,77416.02,0.0,0.9976,0.0,0.5515]
[1779409415788,48.64,77416.06,0.0,0.9976,0.0,0.55148]
[1779409417671,48.64,77424.68,0.0,0.99762,0.0,0.54782]
[1779409418537,48.64,77424.68,0.0,0.99762,0.0,0.54782]
[1779409418773,48.64,77424.68,0.0,0.99762,0.0,0.54782]
[1779409418859,48.64,77423.21,0.0,0.99762,0.0,0.54844]
[1779409424721,48.64,77423.26,0.0,0.99762,0.0,0.54842]
[1779409426735,48.64,77434.81,0.0,0.99764,0.0,0.54354]
[1779409427742,48.64,77439.32,0.0,0.99765,0.0,0.54165]
[1779409428717,48.64,77439.32,0.0,0.99765,0.0,0.54165]
[1779409428771,48.64,77439.32,0.0,0.99765,0.0,0.54165]
[1779409428872,48.64,77439.49,0.0,0.99765,0.0,0.54158]
[1779409429729,48.64,77439.49,0.0,0.99765,0.0,0.54158]
[1779409429780,48.64,77439.49,0.0,0.99765,0.0,0.54158]
[1779409431770,48.64,77437.51,0.0,0.99765,0.0,0.54241]
[1779409436044,48.64,77437.72,0.0,0.99765,0.0,0.54232]
[1779409436269,48.64,77439.0,0.0,0.99765,0.0,0.54178]
[1779409436527,48.64,77439.0,0.0,0.99765,0.0,0.54178]
[1779409436805,48.64,77437.73,0.0,0.99765,0.0,0.54232]
[1779409442848,48.64,77437.75,0.0,0.99765,0.0,0.54231]
[1779409447884,48.64,77437.99,0.0,0.99765,0.0,0.54221]
[1779409452919,48.64,77437.77,0.0,0.99765,0.0,0.5423]
[1779409453973,48.64,77437.77,0.0,0.99765,0.0,0.5423]
[1779409454022,48.64,77437.77,0.0,0.99765,0.0,0.5423]
[1779409455198,48.64,77439.53,0.0,0.99765,0.0,0.54156]
[1779409458526,48.64,77439.3,0.0,0.99765,0.0,0.54166]
[1779409458961,48.64,77439.75,0.0,0.99765,0.0,0.54147]
[1779409460240,48.64,77440.45,0.0,0.99765,0.0,0.54117]
[1779409460274,48.64,77440.45,0.0,0.99765,0.0,0.54117]
[1779409466010,48.64,77438.28,0.0,0.99765,0.0,0.54209]
[1779409466596,48.64,77438.28,0.0,0.99765,0.0,0.54209]
[1779409466771,48.64,77438.28,0.0,0.99765,0.0,0.54209]
[1779409468521,48.64,77439.87,0.0,0.99765,0.0,0.54142]
[1779409468772,48.64,77439.87,0.0,0.99765,0.0,0.54142]
[1779409469031,48.64,77443.79,0.0,0.99766,0.0,0.53978]
[1779409472052,48.64,77451.98,0.0,0.99768,0.0,0.53586]
[1779409472604,48.64,77451.98,0.0,0.99768,0.0,0.53586]
[1779409472780,48.64,77451.98,0.0,0.99768,0.0,0.53586]
[1779409475073,48.64,77461.96,0.0,0.9977,0.0,0.53173]
[1779409476080,48.64,77468.07,0.0,0.99771,0.0,0.52921]
[1779409477087,48.64,77472.26,0.0,0.99772,0.0,0.52749]
[1779409478967,48.64,77473.6,0.0,0.99772,0.0,0.52694]
[1779409479021,48.64,77473.6,0.0,0.99772,0.0,0.52694]
[1779409480953,48.64,77472.61,0.0,0.99772,0.0,0.52735]
[1779409481028,48.64,77472.61,0.0,0.99772,0.0,0.52735]
[1779409481115,48.64,77473.38,0.0,0.99772,0.0,0.52703]
[1779409486150,48.64,77473.81,0.0,0.99772,0.0,0.52686]
[1779409488297,48.64,77471.67,0.0,0.99772,0.0,0.52774]
[1779409488530,48.64,77471.67,0.0,0.99772,0.0,0.52774]
[1779409494126,48.64,77473.48,0.0,0.99772,0.0,0.52699]
[1779409494271,48.64,77472.49,0.0,0.99772,0.0,0.5274]
[1779409494780,48.64,77472.49,0.0,0.99772,0.0,0.5274]
[1779409495027,48.64,77472.49,0.0,0.99772,0.0,0.5274]
[1779409495128,48.64,77470.88,0.0,0.99772,0.0,0.52806]
[1779409500248,48.64,77473.81,0.0,0.99772,0.0,0.52686]
[1779409506290,48.64,77473.85,0.0,0.99772,0.0,0.52684]
[1779409508304,48.64,77480.07,0.0,0.99773,0.0,0.5243]
[1779409509363,48.64,77480.07,0.0,0.99773,0.0,0.5243]
[1779409509534,48.64,77480.07,0.0,0.99773,0.0,0.5243]
[1779409514183,48.64,77485.89,0.0,0.99775,0.0,0.52193]
[1779409514273,48.64,77485.89,0.0,0.99775,0.0,0.52193]
[1779409515266,48.64,77484.72,0.0,0.99774,0.0,0.52241]
[1779409515522,48.64,77484.72,0.0,0.99774,0.0,0.52241]
[1779409515623,48.64,77484.52,0.0,0.99774,0.0,0.52249]
[1779409520915,48.64,77484.97,0.0,0.99774,0.0,0.52231]
[1779409521021,48.64,77484.97,0.0,0.99774,0.0,0.52231]
[1779409522402,48.64,77476.5,0.0,0.99773,0.0,0.52576]
[1779409524922,48.64,77475.54,0.0,0.99773,0.0,0.52615]
[1779409525029,48.64,77475.54,0.0,0.99773,0.0,0.52615]
[1779409525128,48.64,77475.22,0.0,0.99772,0.0,0.52628]
[1779409530462,48.64,77476.56,0.0,0.99773,0.0,0.52573]
[1779409531722,48.64,77476.56,0.0,0.99773,0.0,0.52573]
[1779409531771,48.64,77476.56,0.0,0.99773,0.0,0.52573]
[1779409538522,48.64,77478.29,0.0,0.99773,0.0,0.52454]
[1779409539305,48.64,77478.29,0.0,0.99773,0.0,0.52454]
[1779409539523,48.64,77478.29,0.0,0.99773,0.0,0.52454]
[1779409541261,48.64,77480.55,0.0,0.99774,0.0,0.52362]
[1779409541272,48.64,77480.55,0.0,0.99774,0.0,0.52362]
[1779409541542,48.64,77480.28,0.0,0.99774,0.0,0.52373]
[1779409546578,48.64,77479.42,0.0,0.99774,0.0,0.52408]
[1779409551756,48.64,77478.1,0.0,0.99773,0.0,0.52461]
[1779409551774,48.64,77478.1,0.0,0.99773,0.0,0.52461]
[1779409557656,48.64,77470.8,0.0,0.99772,0.0,0.5276]
[1779409560735,48.64,77467.44,0.0,0.99771,0.0,0.52898]
[1779409560770,48.64,77467.44,0.0,0.99771,0.0,0.52898]
[1779409561684,48.64,77457.99,0.0,0.99769,0.0,0.53287]
[1779409566456,48.64,77458.04,0.0,0.99769,0.0,0.53285]
[1779409566537,48.64,77458.04,0.0,0.99769,0.0,0.53285]
[1779409566719,48.64,77454.14,0.0,0.99768,0.0,0.53447]
[1779409571754,48.64,77454.3,0.0,0.99768,0.0,0.5344]
[1779409577796,48.64,77452.03,0.0,0.99768,0.0,0.53534]
[1779409582831,48.64,77452.38,0.0,0.99768,0.0,0.5352]
[1779409588873,48.64,77452.64,0.0,0.99768,0.0,0.53509]
[1779409593909,48.64,77450.5,0.0,0.99768,0.0,0.53548]
[1779409596929,48.64,77455.32,0.0,0.99769,0.0,0.53348]
[1779409602971,48.64,77455.72,0.0,0.99769,0.0,0.53332]
[1779409609013,48.64,77458.02,0.0,0.99769,0.0,0.53236]
[1779409614049,48.64,77461.14,0.0,0.9977,0.0,0.53108]
[1779409619083,48.64,77461.64,0.0,0.9977,0.0,0.53087]
[1779409624118,48.64,77461.09,0.0,0.9977,0.0,0.5311]
[1779409629153,48.64,77463.32,0.0,0.99771,0.0,0.53018]
[1779409633181,48.64,77458.6,0.0,0.9977,0.0,0.53213]
[1779409638216,48.64,77455.81,0.0,0.99769,0.0,0.53328]
[1779409643251,48.64,77458.87,0.0,0.9977,0.0,0.53201]
[1779409646272,48.64,77455.17,0.0,0.99769,0.0,0.53354]
[1779409651307,48.64,77455.65,0.0,0.99769,0.0,0.53285]
[1779409656341,48.64,77453.91,0.0,0.99769,0.0,0.53357]
[1779409659364,48.64,77449.89,0.0,0.99768,0.0,0.53524]
[1779409664398,48.64,77452.7,0.0,0.99769,0.0,0.53407]
[1779409669433,48.64,77454.27,0.0,0.99769,0.0,0.53342]
[1779409674468,48.64,77454.58,0.0,0.99769,0.0,0.53329]
[1779409679503,48.64,77452.87,0.0,0.99769,0.0,0.534]
[1779409684538,48.64,77452.32,0.0,0.99769,0.0,0.53423]
[1779409691587,48.64,77450.37,0.0,0.99768,0.0,0.53504]
[1779409701657,48.64,77450.32,0.0,0.99768,0.0,0.53506]
[1779409704678,48.64,77454.29,0.0,0.99769,0.0,0.53341]
[1779409709713,48.64,77451.52,0.0,0.99768,0.0,0.53456]
[1779409715756,48.64,77451.52,0.0,0.99769,0.0,0.53406]
[1779409720791,48.64,77451.49,0.0,0.99769,0.0,0.53407]
[1779409725826,48.64,77451.47,0.0,0.99769,0.0,0.53408]
[1779409731868,48.64,77453.51,0.0,0.99769,0.0,0.53324]
[1779409736903,48.64,77453.21,0.0,0.99769,0.0,0.53336]
[1779409741938,48.64,77451.81,0.0,0.99769,0.0,0.53394]
[1779409745967,48.64,77457.78,0.0,0.9977,0.0,0.53147]
[1779409751002,48.64,77458.25,0.0,0.9977,0.0,0.53128]
[1779409756038,48.64,77458.28,0.0,0.9977,0.0,0.53127]
[1779409761073,48.64,77455.05,0.0,0.99769,0.0,0.5326]
[1779409766108,48.64,77455.55,0.0,0.99769,0.0,0.53239]
[1779409771143,48.64,77454.24,0.0,0.99769,0.0,0.53244]
[1779409776178,48.64,77452.03,0.0,0.99769,0.0,0.53335]
[1779409781213,48.64,77454.17,0.0,0.99769,0.0,0.53247]
[1779409786248,48.64,77454.3,0.0,0.99769,0.0,0.53241]
[1779409791283,48.64,77453.18,0.0,0.99769,0.0,0.53288]
[1779409793300,48.64,77436.27,0.0,0.99766,0.0,0.53991]
[1779409794308,48.64,77429.34,0.0,0.99764,0.0,0.54282]
[1779409796383,48.64,77429.99,0.0,0.99764,0.0,0.54255]
[1779409797328,48.64,77425.67,0.0,0.99764,0.0,0.54437]
[1779409800288,48.64,77423.46,0.0,0.99763,0.0,0.5453]
[1779409800349,48.64,77418.92,0.0,0.99762,0.0,0.54722]
[1779409800530,48.64,77418.92,0.0,0.99762,0.0,0.54722]
[1779409801356,48.64,77428.13,0.0,0.99764,0.0,0.54333]
[1779409804522,48.64,77425.68,0.0,0.99764,0.0,0.54436]
[1779409807816,48.64,77426.92,0.0,0.99764,0.0,0.54384]
[1779409808021,48.64,77426.92,0.0,0.99764,0.0,0.54384]
[1779409808405,48.64,77426.91,0.0,0.99764,0.0,0.54384]
[1779409813440,48.64,77428.88,0.0,0.99764,0.0,0.54302]
[1779409818475,48.64,77430.89,0.0,0.99765,0.0,0.54217]
[1779409819183,48.64,77430.89,0.0,0.99765,0.0,0.54217]
[1779409820027,48.64,77431.77,0.0,0.99765,0.0,0.5418]
[1779409822925,48.64,77434.37,0.0,0.99765,0.0,0.54071]
[1779409823024,48.64,77434.37,0.0,0.99765,0.0,0.54071]
[1779409823071,48.64,77437.66,0.0,0.99766,0.0,0.53933]
[1779409828549,48.64,77440.04,0.0,0.99766,0.0,0.53834]
[1779409833584,48.64,77442.43,0.0,0.99767,0.0,0.53684]
[1779409839626,48.64,77442.36,0.0,0.99767,0.0,0.53687]
[1779409844661,48.64,77442.52,0.0,0.99767,0.0,0.5368]
[1779409849697,48.64,77443.59,0.0,0.99767,0.0,0.53636]
[1779409854732,48.64,77443.57,0.0,0.99767,0.0,0.53637]
[1779409859769,48.64,77443.4,0.0,0.99767,0.0,0.53644]
[1779409861794,48.64,77434.45,0.0,0.99766,0.0,0.54017]
[1779409862797,48.64,77419.87,0.0,0.99763,0.0,0.54631]
[1779409863804,48.64,77419.18,0.0,0.99762,0.0,0.5466]
[1779409866825,48.64,77425.38,0.0,0.99764,0.0,0.54398]
[1779409871860,48.64,77432.56,0.0,0.99765,0.0,0.54097]
[1779409873874,48.64,77436.76,0.0,0.99766,0.0,0.53921]
[1779409878909,48.64,77436.04,0.0,0.99766,0.0,0.53951]
[1779409883944,48.64,77437.3,0.0,0.99766,0.0,0.53898]
[1779409888979,48.64,77437.37,0.0,0.99766,0.0,0.53895]
[1779409894014,48.64,77437.29,0.0,0.99766,0.0,0.53849]
[1779409899049,48.64,77437.43,0.0,0.99766,0.0,0.53843]
[1779409904084,48.64,77443.55,0.0,0.99768,0.0,0.53588]
[1779409905091,48.64,77451.4,0.0,0.99769,0.0,0.53262]
[1779409907105,48.64,77453.46,0.0,0.9977,0.0,0.53177]
[1779409909119,48.64,77457.0,0.0,0.9977,0.0,0.53031]
[1779409914154,48.64,77458.81,0.0,0.99771,0.0,0.52956]
[1779409916179,48.64,77469.69,0.0,0.99773,0.0,0.5251]
[1779409921214,48.64,77466.96,0.0,0.99772,0.0,0.52622]
[1779409926249,48.64,77467.34,0.0,0.99772,0.0,0.52606]
[1779409931284,48.64,77467.8,0.0,0.99772,0.0,0.52587]
[1779409933298,48.64,77473.51,0.0,0.99774,0.0,0.52354]
[1779409938333,48.64,77471.86,0.0,0.99773,0.0,0.52422]
[1779409941069,48.64,77472.64,0.0,0.99773,0.0,0.5239]
[1779409942534,48.64,77474.23,0.0,0.99774,0.0,0.52325]
[1779409942621,48.64,77478.91,0.0,0.99775,0.0,0.52135]
[1779409945455,48.64,77482.03,0.0,0.99775,0.0,0.52008]
[1779409945531,48.64,77482.03,0.0,0.99775,0.0,0.52008]
[1779409945556,48.64,77481.63,0.0,0.99775,0.0,0.52025]
[1779409948403,48.64,77485.89,0.0,0.99776,0.0,0.51852]
[1779409953438,48.64,77486.08,0.0,0.99776,0.0,0.51796]
[1779409954445,48.64,77480.31,0.0,0.99775,0.0,0.52029]
[1779409959480,48.64,77481.09,0.0,0.99775,0.0,0.51998]
[1779409960487,48.64,77486.3,0.0,0.99776,0.0,0.51787]
[1779409965523,48.64,77487.96,0.0,0.99777,0.0,0.5172]
[1779409970558,48.64,77489.15,0.0,0.99777,0.0,0.51672]
[1779409971565,48.64,77496.59,0.0,0.99778,0.0,0.51373]
[1779409972572,48.64,77502.57,0.0,0.99779,0.0,0.51134]
[1779409974586,48.64,77501.93,0.0,0.99779,0.0,0.5116]
[1779409979621,48.64,77499.1,0.0,0.99779,0.0,0.51273]
[1779409984656,48.64,77501.39,0.0,0.99779,0.0,0.51181]
[1779409989691,48.64,77500.87,0.0,0.99779,0.0,0.51202]
[1779409994726,48.64,77498.45,0.0,0.99779,0.0,0.51299]
[1779409996740,48.64,77501.89,0.0,0.99779,0.0,0.51161]
[1779410001775,48.64,77499.4,0.0,0.99779,0.0,0.51261]
[1779410004796,48.64,77491.55,0.0,0.99777,0.0,0.51576]
[1779410006810,48.64,77484.68,0.0,0.99776,0.0,0.51852]
[1779410009831,48.64,77481.06,0.0,0.99775,0.0,0.51999]
[1779410014866,48.64,77481.56,0.0,0.99776,0.0,0.5193]
[1779410016881,48.64,77476.62,0.0,0.99775,0.0,0.5213]
[1779410017888,48.64,77463.88,0.0,0.99772,0.0,0.52649]
[1779410018895,48.64,77461.65,0.0,0.99772,0.0,0.52741]
[1779410021916,48.64,77457.16,0.0,0.99771,0.0,0.52925]
[1779410028966,48.64,77458.91,0.0,0.99771,0.0,0.52853]
[1779410029883,48.64,77458.91,0.0,0.99771,0.0,0.52853]
[1779410029973,48.64,77467.57,0.0,0.99773,0.0,0.52499]
[1779410031118,48.64,77469.64,0.0,0.99773,0.0,0.52414]
[1779410032528,48.64,77469.64,0.0,0.99773,0.0,0.52414]
[1779410038029,48.64,77470.8,0.0,0.99773,0.0,0.52367]
[1779410043288,48.64,77470.87,0.0,0.99773,0.0,0.52364]
[1779410043522,48.64,77470.87,0.0,0.99773,0.0,0.52364]
[1779410043623,48.64,77470.82,0.0,0.99773,0.0,0.52366]
[1779410043995,48.64,77470.82,0.0,0.99773,0.0,0.52366]
[1779410044020,48.64,77470.82,0.0,0.99773,0.0,0.52366]
[1779410049107,48.64,77472.72,0.0,0.99774,0.0,0.52289]
[1779410051121,48.64,77468.14,0.0,0.99773,0.0,0.52475]
[1779410052128,48.64,77455.96,0.0,0.99771,0.0,0.52975]
[1779410053362,48.64,77455.96,0.0,0.99771,0.0,0.52975]
[1779410053526,48.64,77455.96,0.0,0.99771,0.0,0.52975]
[1779410053571,48.64,77455.17,0.0,0.9977,0.0,0.53007]
[1779410053882,48.64,77455.17,0.0,0.9977,0.0,0.53007]
[1779410054020,48.64,77455.17,0.0,0.9977,0.0,0.53007]
[1779410057163,48.64,77461.73,0.0,0.99772,0.0,0.52738]
[1779410058460,48.64,77461.73,0.0,0.99772,0.0,0.52738]
[1779410058527,48.64,77461.73,0.0,0.99772,0.0,0.52738]
[1779410058627,48.64,77462.36,0.0,0.99772,0.0,0.52712]
[1779410059103,48.64,77462.36,0.0,0.99772,0.0,0.52712]
[1779410059270,48.64,77462.36,0.0,0.99772,0.0,0.52712]
[1779410064260,48.64,77463.44,0.0,0.99772,0.0,0.52667]
[1779410064272,48.64,77463.44,0.0,0.99772,0.0,0.52667]
[1779410064558,48.64,77463.44,0.0,0.99772,0.0,0.52667]
[1779410064594,48.64,77467.49,0.0,0.99773,0.0,0.52502]
[1779410064773,48.64,77467.49,0.0,0.99773,0.0,0.52502]
[1779410070256,48.64,77468.99,0.0,0.99773,0.0,0.52441]
[1779410073138,48.64,77467.39,0.0,0.99773,0.0,0.52457]
[1779410073274,48.64,77467.39,0.0,0.99773,0.0,0.52457]
[1779410073277,48.64,77466.94,0.0,0.99773,0.0,0.52475]
[1779410074171,48.64,77466.94,0.0,0.99773,0.0,0.52475]
[1779410074270,48.64,77466.94,0.0,0.99773,0.0,0.52475]
[1779410079163,48.64,77463.67,0.0,0.99772,0.0,0.52609]
[1779410079270,48.64,77463.67,0.0,0.99772,0.0,0.52609]
[1779410079362,48.64,77463.67,0.0,0.99772,0.0,0.52609]
[1779410079521,48.64,77463.67,0.0,0.99772,0.0,0.52609]
[1779410079621,48.64,77463.29,0.0,0.99772,0.0,0.52624]
[1779410085364,48.64,77465.61,0.0,0.99773,0.0,0.52529]
[1779410086320,48.64,77465.61,0.0,0.99773,0.0,0.52529]
[1779410086521,48.64,77465.61,0.0,0.99773,0.0,0.52529]
[1779410086622,48.64,77464.29,0.0,0.99772,0.0,0.52583]
[1779410087319,48.64,77464.29,0.0,0.99772,0.0,0.52583]
[1779410087523,48.64,77464.29,0.0,0.99772,0.0,0.52583]
[1779410093425,48.64,77462.22,0.0,0.99772,0.0,0.52668]
[1779410097974,48.64,77462.22,0.0,0.99772,0.0,0.52668]
[1779410098023,48.64,77462.22,0.0,0.99772,0.0,0.52668]
[1779410101481,48.64,77455.52,0.0,0.99771,0.0,0.52943]
[1779410102488,48.64,77451.32,0.0,0.9977,0.0,0.53116]
[1779410102934,48.64,77451.32,0.0,0.9977,0.0,0.53116]
[1779410103023,48.64,77451.32,0.0,0.9977,0.0,0.53116]
[1779410103697,48.64,77451.32,0.0,0.9977,0.0,0.53116]
[1779410103772,48.64,77451.32,0.0,0.9977,0.0,0.53116]
[1779410103798,48.64,77451.18,0.0,0.9977,0.0,0.53122]
[1779410109537,48.64,77452.17,0.0,0.9977,0.0,0.53081]
[1779410114572,48.64,77452.25,0.0,0.9977,0.0,0.53078]
[1779410119606,48.64,77458.59,0.0,0.99771,0.0,0.52817]
[1779410121104,48.64,77461.34,0.0,0.99772,0.0,0.52704]
[1779410121272,48.64,77461.34,0.0,0.99772,0.0,0.52704]
[1779410121811,48.64,77461.34,0.0,0.99772,0.0,0.52704]
[1779410121749,48.64,77462.45,0.0,0.99772,0.0,0.52659]
[1779410122026,48.64,77462.45,0.0,0.99772,0.0,0.52659]
[1779410122630,48.64,77467.55,0.0,0.99773,0.0,0.5245]
[1779410123636,48.64,77474.73,0.0,0.99774,0.0,0.52158]
[1779410125650,48.64,77476.35,0.0,0.99775,0.0,0.52092]
[1779410126094,48.64,77476.35,0.0,0.99775,0.0,0.52092]
[1779410126271,48.64,77476.35,0.0,0.99775,0.0,0.52092]
[1779410130013,48.64,77476.58,0.0,0.99775,0.0,0.52083]
[1779410130034,48.64,77476.58,0.0,0.99775,0.0,0.52083]
[1779410130685,48.64,77476.66,0.0,0.99775,0.0,0.5208]
[1779410133706,48.64,77473.98,0.0,0.99775,0.0,0.52139]
[1779410138486,48.64,77472.69,0.0,0.99774,0.0,0.52192]
[1779410138525,48.64,77472.69,0.0,0.99774,0.0,0.52192]
[1779410147804,48.64,77470.72,0.0,0.99774,0.0,0.52272]
[1779410148811,48.64,77476.59,0.0,0.99775,0.0,0.52034]
[1779410149239,48.64,77476.59,0.0,0.99775,0.0,0.52034]
[1779410149270,48.64,77476.59,0.0,0.99775,0.0,0.52034]
[1779410149818,48.64,77477.18,0.0,0.99775,0.0,0.5201]
[1779410149913,48.64,77477.18,0.0,0.99775,0.0,0.5201]
[1779410150028,48.64,77477.18,0.0,0.99775,0.0,0.5201]
[1779410156868,48.64,77476.14,0.0,0.99775,0.0,0.52052]
[1779410158269,48.64,77476.14,0.0,0.99775,0.0,0.52052]
[1779410158528,48.64,77476.14,0.0,0.99775,0.0,0.52052]
[1779410158807,48.64,77476.14,0.0,0.99775,0.0,0.52052]
[1779410158630,48.64,77476.42,0.0,0.99775,0.0,0.5204]
[1779410159028,48.64,77476.42,0.0,0.99775,0.0,0.5204]
[1779410160897,48.64,77481.11,0.0,0.99776,0.0,0.51851]
[1779410163313,48.64,77481.63,0.0,0.99776,0.0,0.5183]
[1779410163533,48.64,77481.63,0.0,0.99776,0.0,0.5183]
[1779410168317,48.64,77482.1,0.0,0.99776,0.0,0.51811]
[1779410168521,48.64,77482.1,0.0,0.99776,0.0,0.51811]
[1779410168623,48.64,77481.99,0.0,0.99776,0.0,0.51815]
[1779410169850,48.64,77481.99,0.0,0.99776,0.0,0.51815]
[1779410170036,48.64,77481.07,0.0,0.99776,0.0,0.51852]
[1779410178017,48.64,77481.53,0.0,0.99776,0.0,0.51834]
[1779410181801,48.64,77482.36,0.0,0.99776,0.0,0.518]
[1779410181846,48.64,77482.78,0.0,0.99776,0.0,0.51783]
[1779410182022,48.64,77482.78,0.0,0.99776,0.0,0.51783]
[1779410182534,48.64,77482.78,0.0,0.99776,0.0,0.51783]
[1779410182773,48.64,77482.78,0.0,0.99776,0.0,0.51783]
[1779410182814,48.64,77482.41,0.0,0.99776,0.0,0.51798]
[1779410187901,48.64,77480.38,0.0,0.99776,0.0,0.5188]
[1779410188029,48.64,77480.38,0.0,0.99776,0.0,0.5188]
[1779410191113,48.64,77473.88,0.0,0.99775,0.0,0.52095]
[1779410191976,48.64,77473.88,0.0,0.99775,0.0,0.52095]
[1779410192023,48.64,77473.88,0.0,0.99775,0.0,0.52095]
[1779410192120,48.64,77474.57,0.0,0.99775,0.0,0.52067]
[1779410193035,48.64,77474.57,0.0,0.99775,0.0,0.52067]
[1779410193274,48.64,77474.57,0.0,0.99775,0.0,0.52067]
[1779410199433,48.64,77472.97,0.0,0.99775,0.0,0.52132]
[1779410199524,48.64,77472.97,0.0,0.99775,0.0,0.52132]
[1779410199625,48.64,77472.97,0.0,0.99775,0.0,0.52132]
[1779410200015,48.64,77472.97,0.0,0.99775,0.0,0.52132]
[1779410200273,48.64,77472.97,0.0,0.99775,0.0,0.52132]
[1779410206219,48.64,77470.48,0.0,0.99774,0.0,0.52233]
[1779410207756,48.64,77470.48,0.0,0.99774,0.0,0.52233]
[1779410207774,48.64,77470.48,0.0,0.99774,0.0,0.52233]
[1779410207857,48.64,77470.58,0.0,0.99774,0.0,0.52229]
[1779410208203,48.64,77470.58,0.0,0.99774,0.0,0.52229]
[1779410208276,48.64,77470.58,0.0,0.99774,0.0,0.52229]
[1779410210376,48.64,77472.98,0.0,0.99775,0.0,0.52131]
[1779410216292,48.64,77466.97,0.0,0.99773,0.0,0.52376]
[1779410217816,48.64,77466.97,0.0,0.99773,0.0,0.52376]
[1779410217885,48.64,77462.62,0.0,0.99772,0.0,0.52553]
[1779410218026,48.64,77462.62,0.0,0.99772,0.0,0.52553]
[1779410218385,48.64,77457.54,0.0,0.99771,0.0,0.52761]
[1779410219261,48.64,77457.54,0.0,0.99771,0.0,0.52761]
[1779410219273,48.64,77457.54,0.0,0.99771,0.0,0.52761]
[1779410221327,48.64,77453.71,0.0,0.99771,0.0,0.52919]
[1779410222334,48.64,77449.91,0.0,0.9977,0.0,0.53075]
[1779410223345,48.64,77447.05,0.0,0.99769,0.0,0.53194]
[1779410224156,48.64,77447.05,0.0,0.99769,0.0,0.53194]
[1779410224270,48.64,77447.05,0.0,0.99769,0.0,0.53194]
[1779410224352,48.64,77447.01,0.0,0.99769,0.0,0.53195]
[1779410225022,48.64,77447.01,0.0,0.99769,0.0,0.53195]
[1779410225271,48.64,77447.01,0.0,0.99769,0.0,0.53195]
[1779410232408,48.64,77446.69,0.0,0.99769,0.0,0.53208]
[1779410239457,48.64,77449.05,0.0,0.9977,0.0,0.53111]
[1779410243123,48.64,77449.65,0.0,0.9977,0.0,0.53086]
[1779410243270,48.64,77449.65,0.0,0.9977,0.0,0.53086]
[1779410243485,48.64,77450.06,0.0,0.9977,0.0,0.53069]
[1779410244818,48.64,77450.06,0.0,0.9977,0.0,0.53069]
[1779410244919,48.64,77455.26,0.0,0.99771,0.0,0.52855]
[1779410245028,48.64,77455.26,0.0,0.99771,0.0,0.52855]
[1779410250453,48.64,77457.48,0.0,0.99771,0.0,0.52764]
[1779410250520,48.64,77457.48,0.0,0.99771,0.0,0.52764]
[1779410250612,48.64,77459.5,0.0,0.99772,0.0,0.52681]
[1779410252876,48.64,77460.28,0.0,0.99772,0.0,0.526]
[1779410253020,48.64,77461.38,0.0,0.99772,0.0,0.52555]
[1779410256583,48.64,77463.69,0.0,0.99773,0.0,0.5246]
[1779410256771,48.64,77463.69,0.0,0.99773,0.0,0.5246]
[1779410256871,48.64,77463.38,0.0,0.99773,0.0,0.52473]
[1779410259720,48.64,77463.54,0.0,0.99773,0.0,0.52467]
[1779410259775,48.64,77463.54,0.0,0.99773,0.0,0.52467]
[1779410265640,48.64,77463.49,0.0,0.99773,0.0,0.52469]
[1779410266988,48.64,77463.5,0.0,0.99773,0.0,0.52468]
[1779410267027,48.64,77463.5,0.0,0.99773,0.0,0.52468]
[1779410268173,48.64,77463.56,0.0,0.99773,0.0,0.52466]
[1779410268270,48.64,77463.56,0.0,0.99773,0.0,0.52466]
[1779410268661,48.64,77463.02,0.0,0.99773,0.0,0.52488]
[1779410270339,48.64,77461.73,0.0,0.99773,0.0,0.52541]
[1779410270539,48.64,77461.73,0.0,0.99773,0.0,0.52541]
[1779410276717,48.64,77461.62,0.0,0.99772,0.0,0.52545]
[1779410277091,48.64,77461.62,0.0,0.99772,0.0,0.52545]
[1779410277272,48.64,77461.62,0.0,0.99772,0.0,0.52545]
[1779410277724,48.64,77461.72,0.0,0.99772,0.0,0.52541]
[1779410278233,48.64,77461.72,0.0,0.99772,0.0,0.52541]
[1779410278271,48.64,77461.72,0.0,0.99772,0.0,0.52541]
[1779410283596,48.64,77463.35,0.0,0.99773,0.0,0.52474]
[1779410283778,48.64,77463.35,0.0,0.99773,0.0,0.52474]
[1779410286788,48.64,77461.95,0.0,0.99773,0.0,0.52532]
[1779410291823,48.64,77459.84,0.0,0.99772,0.0,0.52618]
[1779410292523,48.64,77459.84,0.0,0.99772,0.0,0.52618]
[1779410292830,48.64,77460.21,0.0,0.99772,0.0,0.52603]
[1779410293211,48.64,77460.21,0.0,0.99772,0.0,0.52603]
[1779410293269,48.64,77460.21,0.0,0.99772,0.0,0.52603]
[1779410298872,48.64,77460.17,0.0,0.99772,0.0,0.52604]
[1779410303907,48.64,77459.52,0.0,0.99772,0.0,0.52631]
[1779410307602,48.64,77459.71,0.0,0.99772,0.0,0.52623]
[1779410307773,48.64,77459.71,0.0,0.99772,0.0,0.52623]
[1779410308753,48.64,77459.71,0.0,0.99772,0.0,0.52623]
[1779410308783,48.64,77459.71,0.0,0.99772,0.0,0.52623]
[1779410308854,48.64,77459.71,0.0,0.99772,0.0,0.52623]
[1779410313977,48.64,77457.83,0.0,0.99772,0.0,0.52651]
[1779410319012,48.64,77448.57,0.0,0.9977,0.0,0.53032]
[1779410320029,48.64,77444.12,0.0,0.99769,0.0,0.53215]
[1779410321511,48.64,77444.12,0.0,0.99769,0.0,0.53215]
[1779410321521,48.64,77444.12,0.0,0.99769,0.0,0.53215]
[1779410321612,48.64,77443.53,0.0,0.99769,0.0,0.5324]
[1779410323046,48.64,77417.29,0.0,0.99764,0.0,0.54335]
[1779410324053,48.64,77406.35,0.0,0.99761,0.0,0.54798]
[1779410325060,48.64,77406.38,0.0,0.99761,0.0,0.54797]
[1779410326068,48.64,77406.51,0.0,0.99761,0.0,0.54791]
[1779410330098,48.64,77416.5,0.0,0.99764,0.0,0.54369]
[1779410331105,48.64,77418.54,0.0,0.99764,0.0,0.54283]
[1779410333119,48.64,77423.31,0.0,0.99765,0.0,0.54082]
[1779410335034,48.64,77423.31,0.0,0.99765,0.0,0.54082]
[1779410335270,48.64,77424.16,0.0,0.99765,0.0,0.54047]
[1779410339762,48.64,77422.42,0.0,0.99765,0.0,0.5412]
[1779410339771,48.64,77422.42,0.0,0.99765,0.0,0.5412]
[1779410339774,48.64,77422.47,0.0,0.99765,0.0,0.54118]
[1779410345203,48.64,77422.47,0.0,0.99765,0.0,0.54118]
[1779410350238,48.64,77421.81,0.0,0.99765,0.0,0.54145]
[1779410353890,48.64,77421.25,0.0,0.99765,0.0,0.54169]
[1779410354024,48.64,77421.25,0.0,0.99765,0.0,0.54169]
[1779410358334,48.64,77418.15,0.0,0.99764,0.0,0.54299]
[1779410358522,48.64,77418.15,0.0,0.99764,0.0,0.54299]
[1779410358533,48.64,77417.0,0.0,0.99764,0.0,0.54348]
[1779410360084,48.64,77416.5,0.0,0.99764,0.0,0.54369]
[1779410360272,48.64,77416.5,0.0,0.99764,0.0,0.54369]
[1779410365343,48.64,77416.5,0.0,0.99764,0.0,0.54369]
[1779410369177,48.64,77414.04,0.0,0.99763,0.0,0.54473]
[1779410369270,48.64,77414.04,0.0,0.99763,0.0,0.54473]
[1779410371619,48.64,77414.04,0.0,0.99763,0.0,0.54473]
[1779410371774,48.64,77414.04,0.0,0.99763,0.0,0.54473]
[1779410371775,48.64,77415.06,0.0,0.99763,0.0,0.54379]
[1779410377439,48.64,77415.34,0.0,0.99764,0.0,0.54367]
[1779410385521,48.64,77415.55,0.0,0.99764,0.0,0.54358]
[1779410388542,48.64,77407.11,0.0,0.99762,0.0,0.54715]
[1779410389549,48.64,77402.11,0.0,0.99761,0.0,0.54927]
[1779410390445,48.64,77402.11,0.0,0.99761,0.0,0.54927]
[1779410390520,48.64,77402.11,0.0,0.99761,0.0,0.54927]
[1779410393577,48.64,77395.89,0.0,0.9976,0.0,0.55193]
[1779410395628,48.64,77394.17,0.0,0.99759,0.0,0.55266]
[1779410395770,48.64,77394.17,0.0,0.99759,0.0,0.55266]
[1779410396224,48.64,77394.03,0.0,0.99759,0.0,0.55272]
[1779410396275,48.64,77394.03,0.0,0.99759,0.0,0.55272]
[1779410396598,48.64,77394.06,0.0,0.99759,0.0,0.55271]
[1779410401633,48.64,77396.2,0.0,0.9976,0.0,0.55179]
[1779410403649,48.64,77400.27,0.0,0.9976,0.0,0.55006]
[1779410404827,48.64,77400.27,0.0,0.9976,0.0,0.55006]
[1779410405021,48.64,77400.27,0.0,0.9976,0.0,0.55006]
[1779410410618,48.64,77402.58,0.0,0.99761,0.0,0.54907]
[1779410410774,48.64,77402.58,0.0,0.99761,0.0,0.54907]
[1779410410798,48.64,77406.42,0.0,0.99762,0.0,0.54744]
[1779410411705,48.64,77411.34,0.0,0.99763,0.0,0.54536]
[1779410415014,48.64,77412.31,0.0,0.99763,0.0,0.54495]
[1779410415030,48.64,77412.31,0.0,0.99763,0.0,0.54495]
[1779410415065,48.64,77413.23,0.0,0.99763,0.0,0.54456]
[1779410420769,48.64,77414.17,0.0,0.99763,0.0,0.54416]
[1779410423738,48.64,77412.11,0.0,0.99763,0.0,0.54503]
[1779410423769,48.64,77412.11,0.0,0.99763,0.0,0.54503]
[1779410429832,48.64,77412.65,0.0,0.99763,0.0,0.54481]
[1779410434881,48.64,77410.15,0.0,0.99763,0.0,0.54536]
[1779410437557,48.64,77410.03,0.0,0.99763,0.0,0.54541]
[1779410437771,48.64,77410.03,0.0,0.99763,0.0,0.54541]
[1779410440660,48.64,77410.39,0.0,0.99763,0.0,0.54525]
[1779410440774,48.64,77410.39,0.0,0.99763,0.0,0.54525]
[1779410440872,48.64,77410.39,0.0,0.99763,0.0,0.54525]
[1779410444952,48.64,77406.38,0.0,0.99762,0.0,0.54695]
[1779410452008,48.64,77405.88,0.0,0.99762,0.0,0.54716]
[1779410455022,48.64,77411.6,0.0,0.99763,0.0,0.54474]
[1779410458043,48.64,77408.01,0.0,0.99762,0.0,0.54626]
[1779410462070,48.64,77401.32,0.0,0.99761,0.0,0.5491]
[1779410465099,48.64,77395.26,0.0,0.9976,0.0,0.55168]
[1779410467113,48.64,77386.52,0.0,0.99758,0.0,0.55543]
[1779410470134,48.64,77382.35,0.0,0.99757,0.0,0.55722]
[1779410473155,48.64,77365.18,0.0,0.99753,0.0,0.56467]
[1779410474162,48.64,77359.05,0.0,0.99752,0.0,0.56735]
[1779410475169,48.64,77354.4,0.0,0.99751,0.0,0.56939]
[1779410477182,48.64,77354.39,0.0,0.99751,0.0,0.56939]
[1779410478190,48.64,77346.96,0.0,0.99749,0.0,0.57266]
[1779410480216,48.64,77335.36,0.0,0.99747,0.0,0.5778]
[1779410482822,48.64,77334.56,0.0,0.99747,0.0,0.57816]
[1779410482924,48.64,77339.76,0.0,0.99748,0.0,0.57585]
[1779410484526,48.64,77340.31,0.0,0.99748,0.0,0.5756]
[1779410484541,48.64,77349.44,0.0,0.9975,0.0,0.57157]
[1779410486249,48.64,77355.97,0.0,0.99751,0.0,0.5687]
[1779410488262,48.64,77360.03,0.0,0.99752,0.0,0.56692]
[1779410493299,48.64,77360.03,0.0,0.99752,0.0,0.56639]
[1779410495813,48.64,77360.35,0.0,0.99752,0.0,0.56625]
[1779410496021,48.64,77360.35,0.0,0.99752,0.0,0.56625]
[1779410496122,48.64,77360.46,0.0,0.99752,0.0,0.56621]
[1779410498334,48.64,77365.61,0.0,0.99754,0.0,0.56396]
[1779410499341,48.64,77375.61,0.0,0.99756,0.0,0.55962]
[1779410501053,48.64,77378.43,0.0,0.99756,0.0,0.5584]
[1779410506390,48.64,77381.75,0.0,0.99757,0.0,0.55697]
[1779410508404,48.64,77386.62,0.0,0.99758,0.0,0.55487]
[1779410512047,48.64,77387.07,0.0,0.99758,0.0,0.55468]
[1779410512148,48.64,77387.49,0.0,0.99758,0.0,0.5545]
[1779410512270,48.64,77387.49,0.0,0.99758,0.0,0.5545]
[1779410517425,48.64,77387.28,0.0,0.99758,0.0,0.55459]
[1779410517527,48.64,77387.28,0.0,0.99758,0.0,0.55459]
[1779410520488,48.64,77391.4,0.0,0.99759,0.0,0.55282]
[1779410525177,48.64,77389.29,0.0,0.99759,0.0,0.55373]
[1779410525270,48.64,77389.13,0.0,0.99759,0.0,0.5538]
[1779410525526,48.64,77389.06,0.0,0.99759,0.0,0.55383]
[1779410534589,48.64,77389.49,0.0,0.99759,0.0,0.55364]
[1779410538618,48.64,77393.45,0.0,0.99759,0.0,0.55195]
[1779410542646,48.64,77388.17,0.0,0.99758,0.0,0.55421]
[1779410547681,48.64,77385.58,0.0,0.99758,0.0,0.55532]
[1779410552716,48.64,77385.25,0.0,0.99758,0.0,0.55495]
[1779410559766,48.64,77384.03,0.0,0.99758,0.0,0.55547]
[1779410562787,48.64,77379.43,0.0,0.99757,0.0,0.55745]
[1779410563794,48.64,77375.38,0.0,0.99756,0.0,0.5592]
[1779410564801,48.64,77380.7,0.0,0.99757,0.0,0.5569]
[1779410566938,48.64,77385.21,0.0,0.99758,0.0,0.55496]
[1779410569840,48.64,77390.67,0.0,0.99759,0.0,0.55262]
[1779410574875,48.64,77388.46,0.0,0.99759,0.0,0.55357]
[1779410579911,48.64,77387.1,0.0,0.99758,0.0,0.55415]
[1779410584946,48.64,77387.19,0.0,0.99758,0.0,0.55411]
[1779410593003,48.64,77387.65,0.0,0.99758,0.0,0.55392]
[1779410598038,48.64,77388.85,0.0,0.99759,0.0,0.5534]
[1779410603073,48.64,77387.56,0.0,0.99758,0.0,0.55396]
[1779410608108,48.64,77387.36,0.0,0.99758,0.0,0.55404]
[1779410613143,48.64,77387.1,0.0,0.99759,0.0,0.55364]
[1779410618178,48.64,77388.34,0.0,0.99759,0.0,0.55311]
[1779410623213,48.64,77387.95,0.0,0.99759,0.0,0.55328]
[1779410628248,48.64,77388.53,0.0,0.99759,0.0,0.55303]
[1779410633283,48.64,77388.11,0.0,0.99759,0.0,0.55321]
[1779410637311,48.64,77381.89,0.0,0.99757,0.0,0.55588]
[1779410642346,48.64,77380.46,0.0,0.99757,0.0,0.55649]
[1779410647381,48.64,77379.36,0.0,0.99757,0.0,0.55697]
[1779410652416,48.64,77379.65,0.0,0.99757,0.0,0.55684]
[1779410657451,48.64,77379.68,0.0,0.99757,0.0,0.55683]
[1779410659003,48.64,77379.68,0.0,0.99757,0.0,0.55683]
[1779410662520,48.64,77379.82,0.0,0.99757,0.0,0.55677]
[1779410668529,48.64,77381.15,0.0,0.99757,0.0,0.5562]
[1779410670834,48.64,77383.15,0.0,0.99758,0.0,0.55534]
[1779410671027,48.64,77383.15,0.0,0.99758,0.0,0.55534]
[1779410671128,48.64,77382.55,0.0,0.99758,0.0,0.55508]
[1779410671638,48.64,77382.55,0.0,0.99758,0.0,0.55508]
[1779410671770,48.64,77382.55,0.0,0.99758,0.0,0.55508]
[1779410677592,48.64,77395.9,0.0,0.99761,0.0,0.54937]
[1779410678599,48.64,77405.3,0.0,0.99763,0.0,0.54538]
[1779410679606,48.64,77406.23,0.0,0.99763,0.0,0.54499]
[1779410680820,48.64,77406.23,0.0,0.99763,0.0,0.54499]
[1779410681021,48.64,77406.23,0.0,0.99763,0.0,0.54499]
[1779410681122,48.64,77406.32,0.0,0.99763,0.0,0.54495]
[1779410681410,48.64,77406.32,0.0,0.99763,0.0,0.54495]
[1779410681521,48.64,77406.32,0.0,0.99763,0.0,0.54495]
[1779410686658,48.64,77407.26,0.0,0.99763,0.0,0.54455]
[1779410689119,48.64,77407.22,0.0,0.99763,0.0,0.54457]
[1779410689272,48.64,77407.22,0.0,0.99763,0.0,0.54457]
[1779410689295,48.64,77407.25,0.0,0.99763,0.0,0.54456]
[1779410690275,48.64,77407.25,0.0,0.99763,0.0,0.54456]
[1779410690523,48.64,77407.21,0.0,0.99763,0.0,0.54457]
[1779410697735,48.64,77406.51,0.0,0.99763,0.0,0.54487]
[1779410699759,48.64,77403.84,0.0,0.99762,0.0,0.546]
[1779410705792,48.64,77398.91,0.0,0.99761,0.0,0.54809]
[1779410707260,48.64,77398.91,0.0,0.99761,0.0,0.54809]
[1779410707272,48.64,77398.91,0.0,0.99761,0.0,0.54809]
[1779410707355,48.64,77399.01,0.0,0.99761,0.0,0.54805]
[1779410708139,48.64,77399.01,0.0,0.99761,0.0,0.54805]
[1779410708269,48.64,77399.01,0.0,0.99761,0.0,0.54805]
[1779410711834,48.64,77403.3,0.0,0.99762,0.0,0.54623]
[1779410714385,48.64,77400.02,0.0,0.99761,0.0,0.54762]
[1779410714530,48.64,77398.57,0.0,0.99761,0.0,0.54823]
[1779410715372,48.64,77398.57,0.0,0.99761,0.0,0.54823]
[1779410714855,48.64,77398.44,0.0,0.99761,0.0,0.54829]
[1779410715519,48.64,77398.44,0.0,0.99761,0.0,0.54829]
[1779410720659,48.64,77399.45,0.0,0.99761,0.0,0.54786]
[1779410725500,48.64,77399.31,0.0,0.99761,0.0,0.54792]
[1779410725524,48.64,77399.31,0.0,0.99761,0.0,0.54792]
[1779410725689,48.64,77399.31,0.0,0.99761,0.0,0.54792]
[1779410725772,48.64,77399.31,0.0,0.99761,0.0,0.54792]
[1779410725932,48.64,77399.18,0.0,0.99761,0.0,0.54797]
[1779410727946,48.64,77394.05,0.0,0.9976,0.0,0.55016]
[1779410732809,48.64,77396.04,0.0,0.99761,0.0,0.5488]
[1779410733022,48.64,77396.04,0.0,0.99761,0.0,0.5488]
[1779410733241,48.64,77396.04,0.0,0.99761,0.0,0.5488]
[1779410733278,48.64,77396.04,0.0,0.99761,0.0,0.5488]
[1779410733342,48.64,77399.66,0.0,0.99762,0.0,0.54726]
[1779410738768,48.64,77399.98,0.0,0.99762,0.0,0.54713]
[1779410738831,48.64,77399.98,0.0,0.99762,0.0,0.54713]
[1779410739020,48.64,77399.98,0.0,0.99762,0.0,0.54713]
[1779410740513,48.64,77400.22,0.0,0.99762,0.0,0.54702]
[1779410740521,48.64,77400.22,0.0,0.99762,0.0,0.54702]
[1779410741038,48.64,77402.4,0.0,0.99762,0.0,0.5461]
[1779410742409,48.64,77402.4,0.0,0.99762,0.0,0.5461]
[1779410742527,48.64,77404.61,0.0,0.99763,0.0,0.54516]
[1779410748087,48.64,77403.82,0.0,0.99762,0.0,0.5455]
[1779410753122,48.64,77404.21,0.0,0.99763,0.0,0.54533]
[1779410755172,48.64,77405.81,0.0,0.99763,0.0,0.54466]
[1779410755273,48.64,77405.81,0.0,0.99763,0.0,0.54466]
[1779410755273,48.64,77405.69,0.0,0.99763,0.0,0.54471]
[1779410755518,48.64,77405.69,0.0,0.99763,0.0,0.54471]
[1779410755771,48.64,77405.69,0.0,0.99763,0.0,0.54471]
[1779410761178,48.64,77403.14,0.0,0.99762,0.0,0.54579]
[1779410762539,48.64,77401.97,0.0,0.99762,0.0,0.54628]
[1779410762709,48.64,77401.97,0.0,0.99762,0.0,0.54628]
[1779410762772,48.64,77401.97,0.0,0.99762,0.0,0.54628]
[1779410763192,48.64,77400.62,0.0,0.99762,0.0,0.54685]
[1779410771248,48.64,77398.73,0.0,0.99761,0.0,0.54766]
[1779410772830,48.64,77398.93,0.0,0.99761,0.0,0.54757]
[1779410773021,48.64,77398.93,0.0,0.99761,0.0,0.54757]
[1779410773418,48.64,77398.93,0.0,0.99761,0.0,0.54757]
[1779410773483,48.64,77399.64,0.0,0.99762,0.0,0.54727]
[1779410773521,48.64,77399.64,0.0,0.99762,0.0,0.54727]
[1779410775304,48.64,77401.98,0.0,0.99762,0.0,0.54628]
[1779410781319,48.64,77404.66,0.0,0.99763,0.0,0.54514]
[1779410785120,48.64,77406.3,0.0,0.99763,0.0,0.54445]
[1779410785274,48.64,77406.3,0.0,0.99763,0.0,0.54445]
[1779410785353,48.64,77406.3,0.0,0.99763,0.0,0.54445]
[1779410785374,48.64,77408.32,0.0,0.99763,0.0,0.5436]
[1779410785525,48.64,77408.32,0.0,0.99763,0.0,0.5436]
[1779410786354,48.64,77411.31,0.0,0.99764,0.0,0.54234]
[1779410787361,48.64,77415.02,0.0,0.99765,0.0,0.54078]
[1779410789375,48.64,77418.17,0.0,0.99765,0.0,0.53946]
[1779410790349,48.64,77418.17,0.0,0.99765,0.0,0.53946]
[1779410790450,48.64,77418.17,0.0,0.99765,0.0,0.53946]
[1779410790503,48.64,77419.14,0.0,0.99766,0.0,0.53905]
[1779410790530,48.64,77419.14,0.0,0.99766,0.0,0.53905]
[1779410791389,48.64,77418.71,0.0,0.99766,0.0,0.53873]
[1779410796424,48.64,77418.72,0.0,0.99766,0.0,0.53872]
[1779410801459,48.64,77416.62,0.0,0.99765,0.0,0.5396]
[1779410805107,48.64,77418.5,0.0,0.99766,0.0,0.53882]
[1779410805270,48.64,77418.5,0.0,0.99766,0.0,0.53882]
[1779410805483,48.64,77418.5,0.0,0.99766,0.0,0.53882]
[1779410805487,48.64,77418.47,0.0,0.99766,0.0,0.53883]
[1779410805524,48.64,77418.47,0.0,0.99766,0.0,0.53883]
[1779410808508,48.64,77422.64,0.0,0.99767,0.0,0.53709]
[1779410809515,48.64,77434.13,0.0,0.99769,0.0,0.53231]
[1779410810522,48.64,77437.75,0.0,0.9977,0.0,0.53081]
[1779410811529,48.64,77440.81,0.0,0.9977,0.0,0.52955]
[1779410813519,48.64,77440.81,0.0,0.9977,0.0,0.52955]
[1779410813774,48.64,77440.24,0.0,0.9977,0.0,0.52978]
[1779410814146,48.64,77440.24,0.0,0.9977,0.0,0.52978]
[1779410814276,48.64,77440.24,0.0,0.9977,0.0,0.52978]
[1779410814350,48.64,77440.54,0.0,0.9977,0.0,0.52966]
[1779410818578,48.64,77437.3,0.0,0.9977,0.0,0.531]
[1779410820592,48.64,77433.5,0.0,0.99769,0.0,0.53257]
[1779410821715,48.64,77433.5,0.0,0.99769,0.0,0.53257]
[1779410821772,48.64,77433.5,0.0,0.99769,0.0,0.53257]
[1779410822201,48.64,77433.5,0.0,0.99769,0.0,0.53257]
[1779410822271,48.64,77433.5,0.0,0.99769,0.0,0.53257]
[1779410822302,48.64,77433.36,0.0,0.99769,0.0,0.53263]
[1779410827641,48.64,77432.46,0.0,0.99769,0.0,0.533]
[1779410832676,48.64,77432.41,0.0,0.99769,0.0,0.53302]
[1779410837714,48.64,77432.28,0.0,0.99768,0.0,0.53308]
[1779410840901,48.64,77432.05,0.0,0.99768,0.0,0.53317]
[1779410841020,48.64,77432.05,0.0,0.99768,0.0,0.53317]
[1779410841121,48.64,77432.27,0.0,0.99768,0.0,0.53308]
[1779410841644,48.64,77432.27,0.0,0.99768,0.0,0.53308]
[1779410841775,48.64,77432.27,0.0,0.99768,0.0,0.53308]
[1779410845125,48.64,77432.19,0.0,0.99768,0.0,0.53311]
[1779410845271,48.64,77432.19,0.0,0.99768,0.0,0.53311]
[1779410845370,48.64,77427.32,0.0,0.99767,0.0,0.53514]
[1779410845654,48.64,77427.32,0.0,0.99767,0.0,0.53514]
[1779410845778,48.64,77427.32,0.0,0.99767,0.0,0.53514]
[1779410847784,48.64,77423.82,0.0,0.99767,0.0,0.53659]
[1779410850203,48.64,77423.42,0.0,0.99767,0.0,0.53676]
[1779410850271,48.64,77423.42,0.0,0.99767,0.0,0.53676]
[1779410850304,48.64,77423.39,0.0,0.99767,0.0,0.53677]
[1779410850635,48.64,77423.39,0.0,0.99767,0.0,0.53677]
[1779410850773,48.64,77423.39,0.0,0.99767,0.0,0.53677]
[1779410856908,48.64,77422.4,0.0,0.99767,0.0,0.53668]
[1779410857031,48.64,77422.4,0.0,0.99767,0.0,0.53668]
[1779410857385,48.64,77422.4,0.0,0.99767,0.0,0.53668]
[1779410857525,48.64,77422.4,0.0,0.99767,0.0,0.53668]
[1779410857486,48.64,77420.17,0.0,0.99766,0.0,0.53762]
[1779410862889,48.64,77420.05,0.0,0.99766,0.0,0.53767]
[1779410867924,48.64,77417.57,0.0,0.99766,0.0,0.5387]
[1779410870945,48.64,77414.18,0.0,0.99765,0.0,0.54012]
[1779410871952,48.64,77409.98,0.0,0.99764,0.0,0.54189]
[1779410872934,48.64,77409.98,0.0,0.99764,0.0,0.54189]
[1779410873021,48.64,77409.98,0.0,0.99764,0.0,0.54189]
[1779410873416,48.64,77409.81,0.0,0.99764,0.0,0.54196]
[1779410874058,48.64,77409.81,0.0,0.99764,0.0,0.54196]
[1779410874277,48.64,77409.81,0.0,0.99764,0.0,0.54196]
[1779410879564,48.64,77409.72,0.0,0.99764,0.0,0.542]
[1779410880322,48.64,77409.91,0.0,0.99764,0.0,0.54192]
[1779410880525,48.64,77409.91,0.0,0.99764,0.0,0.54192]
[1779410881523,48.64,77410.06,0.0,0.99764,0.0,0.54185]
[1779410881770,48.64,77410.9,0.0,0.99764,0.0,0.5415]
[1779410881871,48.64,77410.9,0.0,0.99764,0.0,0.5415]
[1779410883030,48.64,77409.02,0.0,0.99764,0.0,0.54229]
[1779410888065,48.64,77408.8,0.0,0.99764,0.0,0.54238]
[1779410888936,48.64,77408.8,0.0,0.99764,0.0,0.54238]
[1779410889024,48.64,77408.8,0.0,0.99764,0.0,0.54238]
[1779410897128,48.64,77408.86,0.0,0.99764,0.0,0.54236]
[1779410902163,48.64,77408.7,0.0,0.99764,0.0,0.54243]
[1779410903966,48.64,77409.02,0.0,0.99764,0.0,0.54229]
[1779410904023,48.64,77409.02,0.0,0.99764,0.0,0.54229]
[1779410904177,48.64,77408.91,0.0,0.99764,0.0,0.54234]
[1779410905088,48.64,77408.91,0.0,0.99764,0.0,0.54234]
[1779410905273,48.64,77408.91,0.0,0.99764,0.0,0.54234]
[1779410909301,48.64,77407.66,0.0,0.99764,0.0,0.54286]
[1779410909528,48.64,77407.66,0.0,0.99764,0.0,0.54286]
[1779410909462,48.64,77402.73,0.0,0.99763,0.0,0.54495]
[1779410910219,48.64,77400.37,0.0,0.99762,0.0,0.54594]
[1779410910738,48.64,77400.37,0.0,0.99762,0.0,0.54594]
[1779410910773,48.64,77400.37,0.0,0.99762,0.0,0.54594]
[1779410912233,48.64,77395.65,0.0,0.99761,0.0,0.54744]
[1779410915254,48.64,77393.87,0.0,0.99761,0.0,0.54819]
[1779410916261,48.64,77390.2,0.0,0.9976,0.0,0.54976]
[1779410917270,48.64,77386.45,0.0,0.99759,0.0,0.55136]
[1779410918544,48.64,77386.45,0.0,0.99759,0.0,0.55136]
[1779410918601,48.64,77379.61,0.0,0.99758,0.0,0.55429]
[1779410918769,48.64,77379.61,0.0,0.99758,0.0,0.55429]
[1779410919283,48.64,77378.04,0.0,0.99758,0.0,0.55496]
[1779410921299,48.64,77367.0,0.0,0.99755,0.0,0.55972]
[1779410922523,48.64,77367.0,0.0,0.99755,0.0,0.55972]
[1779410922622,48.64,77366.11,0.0,0.99755,0.0,0.56011]
[1779410924273,48.64,77365.04,0.0,0.99755,0.0,0.56057]
[1779410924538,48.64,77365.04,0.0,0.99755,0.0,0.56057]
[1779410928346,48.64,77363.36,0.0,0.99755,0.0,0.5613]
[1779410930360,48.64,77360.82,0.0,0.99754,0.0,0.56241]
[1779410932728,48.64,77360.84,0.0,0.99754,0.0,0.5624]
[1779410932774,48.64,77360.84,0.0,0.99754,0.0,0.5624]
[1779410938416,48.64,77360.79,0.0,0.99754,0.0,0.56242]
[1779410939423,48.64,77365.03,0.0,0.99755,0.0,0.56058]
[1779410939746,48.64,77365.03,0.0,0.99755,0.0,0.56058]
[1779410939773,48.64,77365.03,0.0,0.99755,0.0,0.56058]
[1779410940430,48.64,77366.76,0.0,0.99755,0.0,0.55983]
[1779410945467,48.64,77365.25,0.0,0.99755,0.0,0.56048]
[1779410946474,48.64,77363.06,0.0,0.99755,0.0,0.56143]
[1779410947359,48.64,77363.06,0.0,0.99755,0.0,0.56143]
[1779410947525,48.64,77363.06,0.0,0.99755,0.0,0.56143]
[1779410949495,48.64,77379.89,0.0,0.99758,0.0,0.55417]
[1779410950502,48.64,77381.47,0.0,0.99758,0.0,0.55349]
[1779410951038,48.64,77381.47,0.0,0.99758,0.0,0.55349]
[1779410951272,48.64,77381.47,0.0,0.99758,0.0,0.55349]
[1779410954530,48.64,77375.91,0.0,0.99757,0.0,0.55588]
[1779410955537,48.64,77373.98,0.0,0.99757,0.0,0.55671]
[1779410956246,48.64,77373.98,0.0,0.99757,0.0,0.55671]
[1779410956276,48.64,77373.98,0.0,0.99757,0.0,0.55671]
[1779410957551,48.64,77376.65,0.0,0.99757,0.0,0.55556]
[1779410958558,48.64,77379.18,0.0,0.99758,0.0,0.55447]
[1779410962586,48.64,77383.67,0.0,0.99759,0.0,0.55255]
[1779410962807,48.64,77383.67,0.0,0.99759,0.0,0.55255]
[1779410963023,48.64,77383.67,0.0,0.99759,0.0,0.55255]
[1779410968631,48.64,77384.71,0.0,0.99759,0.0,0.5521]
[1779410972480,48.64,77383.88,0.0,0.99759,0.0,0.55194]
[1779410972528,48.64,77383.88,0.0,0.99759,0.0,0.55194]
[1779410977694,48.64,77385.22,0.0,0.99759,0.0,0.55137]
[1779410978701,48.64,77391.58,0.0,0.99761,0.0,0.54866]
[1779410979860,48.64,77391.58,0.0,0.99761,0.0,0.54866]
[1779410980028,48.64,77391.58,0.0,0.99761,0.0,0.54866]
[1779410980130,48.64,77395.67,0.0,0.99762,0.0,0.54692]
[1779410985754,48.64,77397.0,0.0,0.99762,0.0,0.54636]
[1779410986896,48.64,77397.0,0.0,0.99762,0.0,0.54636]
[1779410987023,48.64,77397.0,0.0,0.99762,0.0,0.54636]
[1779410987124,48.64,77398.7,0.0,0.99762,0.0,0.54564]
[1779410989778,48.64,77398.65,0.0,0.99762,0.0,0.54566]
[1779410990668,48.64,77395.43,0.0,0.99762,0.0,0.54702]
[1779410990835,48.64,77395.43,0.0,0.99762,0.0,0.54702]
[1779410991019,48.64,77395.43,0.0,0.99762,0.0,0.54702]
[1779410991285,48.64,77395.43,0.0,0.99762,0.0,0.54702]
[1779410991362,48.64,77394.28,0.0,0.99761,0.0,0.54751]
[1779410991796,48.64,77386.02,0.0,0.9976,0.0,0.55103]
[1779410993810,48.64,77385.6,0.0,0.9976,0.0,0.55121]
[1779410997868,48.64,77385.74,0.0,0.9976,0.0,0.55115]
[1779410998023,48.64,77385.74,0.0,0.9976,0.0,0.55115]
[1779411002497,48.64,77387.16,0.0,0.9976,0.0,0.55054]
[1779411004137,48.64,77386.1,0.0,0.9976,0.0,0.55099]
[1779411004271,48.64,77386.1,0.0,0.9976,0.0,0.55099]
[1779411008712,48.64,77385.97,0.0,0.9976,0.0,0.55105]
[1779411007913,48.64,77392.98,0.0,0.99761,0.0,0.54806]
[1779411008771,48.64,77392.98,0.0,0.99761,0.0,0.54806]
[1779411011315,48.64,77395.29,0.0,0.99762,0.0,0.54708]
[1779411011520,48.64,77395.29,0.0,0.99762,0.0,0.54708]
[1779411011621,48.64,77395.59,0.0,0.99762,0.0,0.54695]
[1779411015641,48.64,77392.61,0.0,0.99761,0.0,0.54822]
[1779411015769,48.64,77389.6,0.0,0.9976,0.0,0.5495]
[1779411022011,48.64,77389.44,0.0,0.9976,0.0,0.54957]
[1779411025035,48.64,77391.03,0.0,0.99761,0.0,0.54889]
[1779411025271,48.64,77391.03,0.0,0.99761,0.0,0.54889]
[1779411027525,48.64,77394.45,0.0,0.99761,0.0,0.54744]
[1779411027548,48.64,77393.86,0.0,0.99761,0.0,0.54769]
[1779411027769,48.64,77393.86,0.0,0.99761,0.0,0.54769]
[1779411030561,48.64,77397.11,0.0,0.99762,0.0,0.54631]
[1779411030770,48.64,77398.27,0.0,0.99762,0.0,0.54582]
[1779411036110,48.64,77399.39,0.0,0.99763,0.0,0.54484]
[1779411038275,48.64,77399.31,0.0,0.99763,0.0,0.54487]
[1779411038531,48.64,77399.31,0.0,0.99763,0.0,0.54487]
[1779411039569,48.64,77399.31,0.0,0.99763,0.0,0.54487]
[1779411039622,48.64,77399.25,0.0,0.99763,0.0,0.5449]
[1779411039769,48.64,77399.25,0.0,0.99763,0.0,0.5449]
[1779411045173,48.64,77398.55,0.0,0.99762,0.0,0.54519]
[1779411047704,48.64,77396.31,0.0,0.99762,0.0,0.54614]
[1779411047770,48.64,77396.31,0.0,0.99762,0.0,0.54614]
[1779411056151,48.64,77395.12,0.0,0.99762,0.0,0.54665]
[1779411056271,48.64,77395.12,0.0,0.99762,0.0,0.54665]
[1779411058267,48.64,77395.63,0.0,0.99762,0.0,0.54643]
[1779411058525,48.64,77395.63,0.0,0.99762,0.0,0.54643]
[1779411058527,48.64,77395.15,0.0,0.99762,0.0,0.54663]
[1779411061285,48.64,77390.94,0.0,0.99761,0.0,0.54842]
[1779411062198,48.64,77390.94,0.0,0.99761,0.0,0.54842]
[1779411062270,48.64,77390.94,0.0,0.99761,0.0,0.54842]
[1779411067309,48.64,77390.27,0.0,0.99761,0.0,0.54871]
[1779411067520,48.64,77390.27,0.0,0.99761,0.0,0.54871]
[1779411067622,48.64,77390.27,0.0,0.99761,0.0,0.54871]
[1779411068890,48.64,77390.27,0.0,0.99761,0.0,0.54871]
[1779411069022,48.64,77390.27,0.0,0.99761,0.0,0.54871]
[1779411074414,48.64,77390.14,0.0,0.99761,0.0,0.54876]
[1779411074519,48.64,77390.14,0.0,0.99761,0.0,0.54876]
[1779411080418,48.64,77388.4,0.0,0.9976,0.0,0.5495]
[1779411084448,48.64,77381.27,0.0,0.99759,0.0,0.55255]
[1779411086184,48.64,77378.76,0.0,0.99758,0.0,0.55362]
[1779411086276,48.64,77378.76,0.0,0.99758,0.0,0.55362]
[1779411086462,48.64,77378.75,0.0,0.99758,0.0,0.55363]
[1779411091498,48.64,77378.92,0.0,0.99759,0.0,0.55304]
[1779411092165,48.64,77378.92,0.0,0.99759,0.0,0.55304]
[1779411092273,48.64,77378.92,0.0,0.99759,0.0,0.55304]
[1779411092505,48.64,77378.38,0.0,0.99758,0.0,0.55327]
[1779411099554,48.64,77378.28,0.0,0.99758,0.0,0.55332]
[1779411103855,48.64,77378.64,0.0,0.99759,0.0,0.55316]
[1779411104359,48.64,77378.64,0.0,0.99759,0.0,0.55316]
[1779411106603,48.64,77386.17,0.0,0.9976,0.0,0.54994]
[1779411110365,48.64,77385.96,0.0,0.9976,0.0,0.55003]
[1779411110522,48.64,77385.96,0.0,0.9976,0.0,0.55003]
[1779411110631,48.64,77386.72,0.0,0.9976,0.0,0.54971]
[1779411112645,48.64,77390.69,0.0,0.99761,0.0,0.54802]
[1779411115149,48.64,77390.21,0.0,0.99761,0.0,0.54822]
[1779411116269,48.64,77390.4,0.0,0.99761,0.0,0.54814]
[1779411121709,48.64,77388.48,0.0,0.99761,0.0,0.54896]
[1779411125545,48.64,77391.48,0.0,0.99761,0.0,0.54768]
[1779411125565,48.64,77391.48,0.0,0.99761,0.0,0.54768]
[1779411125736,48.64,77391.41,0.0,0.99761,0.0,0.54771]
[1779411130772,48.64,77393.11,0.0,0.99762,0.0,0.54699]
[1779411135807,48.64,77392.73,0.0,0.99761,0.0,0.54715]
[1779411138828,48.64,77388.87,0.0,0.99761,0.0,0.54879]
[1779411143863,48.64,77387.65,0.0,0.9976,0.0,0.54931]
[1779411148898,48.64,77388.08,0.0,0.9976,0.0,0.54913]
[1779411153933,48.64,77387.24,0.0,0.99761,0.0,0.54898]
[1779411158968,48.64,77384.46,0.0,0.9976,0.0,0.55016]
[1779411164007,48.64,77381.59,0.0,0.99759,0.0,0.55139]
[1779411169831,48.64,77378.97,0.0,0.99759,0.0,0.55251]
[1779411169872,48.64,77375.95,0.0,0.99758,0.0,0.5538]
[1779411170023,48.64,77375.95,0.0,0.99758,0.0,0.5538]
[1779411174616,48.64,77375.95,0.0,0.99758,0.0,0.5538]
[1779411178520,48.64,77375.88,0.0,0.99758,0.0,0.55383]
[1779411184147,48.64,77376.07,0.0,0.99758,0.0,0.55375]
[1779411189182,48.64,77375.9,0.0,0.99758,0.0,0.55382]
[1779411191853,48.64,77376.03,0.0,0.99758,0.0,0.55377]
[1779411191871,48.64,77377.25,0.0,0.99758,0.0,0.55324]
[1779411192023,48.64,77377.25,0.0,0.99758,0.0,0.55324]
[1779411192343,48.64,77377.25,0.0,0.99758,0.0,0.55324]
[1779411192525,48.64,77377.25,0.0,0.99758,0.0,0.55324]
[1779411198245,48.64,77376.07,0.0,0.99758,0.0,0.55375]
[1779411203280,48.64,77376.04,0.0,0.99758,0.0,0.55376]
[1779411205294,48.64,77364.99,0.0,0.99756,0.0,0.55852]
[1779411206301,48.64,77359.41,0.0,0.99755,0.0,0.56094]
[1779411207440,48.64,77359.41,0.0,0.99755,0.0,0.56094]
[1779411207522,48.64,77359.41,0.0,0.99755,0.0,0.56094]
[1779411207804,48.64,77359.41,0.0,0.99755,0.0,0.56094]
[1779411207855,48.64,77358.26,0.0,0.99754,0.0,0.56144]
[1779411208023,48.64,77358.26,0.0,0.99754,0.0,0.56144]
[1779411214359,48.64,77360.83,0.0,0.99755,0.0,0.55981]
[1779411218333,48.64,77360.58,0.0,0.99755,0.0,0.55991]
[1779411218524,48.64,77360.58,0.0,0.99755,0.0,0.55991]
[1779411218623,48.64,77360.91,0.0,0.99755,0.0,0.55977]
[1779411219243,48.64,77360.91,0.0,0.99755,0.0,0.55977]
[1779411219269,48.64,77360.91,0.0,0.99755,0.0,0.55977]
[1779411225437,48.64,77358.7,0.0,0.99755,0.0,0.56073]
[1779411228505,48.64,77359.0,0.0,0.99755,0.0,0.5606]
[1779411230472,48.64,77351.99,0.0,0.99753,0.0,0.56365]
[1779411231481,48.64,77343.5,0.0,0.99751,0.0,0.56736]
[1779411233499,48.64,77342.64,0.0,0.99751,0.0,0.56774]
[1779411235513,48.64,77346.65,0.0,0.99752,0.0,0.56598]
[1779411237403,48.64,77347.96,0.0,0.99752,0.0,0.56541]
[1779411237524,48.64,77347.96,0.0,0.99752,0.0,0.56541]
[1779411237825,48.64,77347.96,0.0,0.99752,0.0,0.56541]
[1779411237871,48.64,77347.55,0.0,0.99752,0.0,0.56559]
[1779411238021,48.64,77347.55,0.0,0.99752,0.0,0.56559]
[1779411243569,48.64,77347.7,0.0,0.99752,0.0,0.56552]
[1779411247353,48.64,77346.35,0.0,0.99752,0.0,0.56611]
[1779411247462,48.64,77346.35,0.0,0.99752,0.0,0.56611]
[1779411247539,48.64,77346.35,0.0,0.99752,0.0,0.56611]
[1779411247597,48.64,77346.2,0.0,0.99752,0.0,0.56618]
[1779411250618,48.64,77342.91,0.0,0.99751,0.0,0.56762]
[1779411252451,48.64,77342.34,0.0,0.99751,0.0,0.56787]
[1779411252528,48.64,77342.34,0.0,0.99751,0.0,0.56787]
[1779411252638,48.64,77342.34,0.0,0.99751,0.0,0.56787]
[1779411252769,48.64,77342.34,0.0,0.99751,0.0,0.56787]
[1779411252871,48.64,77340.91,0.0,0.99751,0.0,0.5685]
[1779411258674,48.64,77342.61,0.0,0.99751,0.0,0.56775]
[1779411260709,48.64,77343.02,0.0,0.99751,0.0,0.56757]
[1779411260775,48.64,77343.02,0.0,0.99751,0.0,0.56757]
[1779411260811,48.64,77343.03,0.0,0.99751,0.0,0.56757]
[1779411261061,48.64,77343.03,0.0,0.99751,0.0,0.56757]
[1779411261269,48.64,77343.03,0.0,0.99751,0.0,0.56757]
[1779411261695,48.64,77347.5,0.0,0.99752,0.0,0.56561]
[1779411263709,48.64,77343.59,0.0,0.99751,0.0,0.56732]
[1779411265770,48.64,77342.14,0.0,0.99751,0.0,0.56796]
[1779411265979,48.64,77342.14,0.0,0.99751,0.0,0.56796]
[1779411265865,48.64,77340.25,0.0,0.99751,0.0,0.56879]
[1779411266024,48.64,77340.25,0.0,0.99751,0.0,0.56879]
[1779411266729,48.64,77340.74,0.0,0.99751,0.0,0.56857]
[1779411271683,48.64,77341.04,0.0,0.99751,0.0,0.56844]
[1779411271775,48.64,77341.04,0.0,0.99751,0.0,0.56844]
[1779411271990,48.64,77341.04,0.0,0.99751,0.0,0.56844]
[1779411271782,48.64,77341.07,0.0,0.99751,0.0,0.5679]
[1779411272021,48.64,77341.07,0.0,0.99751,0.0,0.5679]
[1779411277276,48.64,77341.04,0.0,0.99751,0.0,0.56792]
[1779411277520,48.64,77341.04,0.0,0.99751,0.0,0.56792]
[1779411278543,48.64,77340.5,0.0,0.99751,0.0,0.56815]
[1779411278771,48.64,77340.5,0.0,0.99751,0.0,0.56815]
[1779411278816,48.64,77340.5,0.0,0.99751,0.0,0.56815]
[1779411282856,48.64,77335.97,0.0,0.9975,0.0,0.57015]
[1779411283338,48.64,77335.97,0.0,0.9975,0.0,0.57015]
[1779411283526,48.64,77335.97,0.0,0.9975,0.0,0.57015]
[1779411288898,48.64,77335.1,0.0,0.9975,0.0,0.57053]
[1779411290195,48.64,77337.13,0.0,0.9975,0.0,0.56963]
[1779411290271,48.64,77337.13,0.0,0.9975,0.0,0.56963]
[1779411290398,48.64,77337.13,0.0,0.9975,0.0,0.56963]
[1779411290527,48.64,77337.13,0.0,0.9975,0.0,0.56963]
[1779411290912,48.64,77337.23,0.0,0.9975,0.0,0.56959]
[1779411295947,48.64,77337.45,0.0,0.9975,0.0,0.56949]
[1779411298090,48.64,77337.63,0.0,0.9975,0.0,0.56941]
[1779411298277,48.64,77337.63,0.0,0.9975,0.0,0.56941]
[1779411299067,48.64,77338.71,0.0,0.99751,0.0,0.56894]
[1779411299270,48.64,77338.71,0.0,0.99751,0.0,0.56894]
[1779411299975,48.64,77337.96,0.0,0.9975,0.0,0.56927]
[1779411300668,48.64,77337.96,0.0,0.9975,0.0,0.56927]
[1779411301989,48.64,77333.41,0.0,0.9975,0.0,0.57127]
[1779411307024,48.64,77333.82,0.0,0.9975,0.0,0.57109]
[1779411312059,48.64,77333.68,0.0,0.9975,0.0,0.57115]
[1779411317119,48.64,77333.82,0.0,0.9975,0.0,0.57109]
[1779411319395,48.64,77334.02,0.0,0.9975,0.0,0.57101]
[1779411319525,48.64,77334.02,0.0,0.9975,0.0,0.57101]
[1779411327189,48.64,77333.74,0.0,0.9975,0.0,0.57113]
[1779411331409,48.64,77334.86,0.0,0.9975,0.0,0.57063]
[1779411331525,48.64,77334.86,0.0,0.9975,0.0,0.57063]
[1779411331800,48.64,77334.86,0.0,0.9975,0.0,0.57063]
[1779411332032,48.64,77334.86,0.0,0.9975,0.0,0.57063]
[1779411332054,48.64,77335.01,0.0,0.9975,0.0,0.57004]
[1779411333233,48.64,77339.87,0.0,0.99751,0.0,0.56791]
[1779411334241,48.64,77345.27,0.0,0.99752,0.0,0.56554]
[1779411335151,48.64,77345.27,0.0,0.99752,0.0,0.56554]
[1779411335276,48.64,77345.27,0.0,0.99752,0.0,0.56554]
[1779411336073,48.64,77346.78,0.0,0.99753,0.0,0.56488]
[1779411336269,48.64,77346.78,0.0,0.99753,0.0,0.56488]
[1779411336287,48.64,77346.66,0.0,0.99753,0.0,0.56493]
[1779411340961,48.64,77347.18,0.0,0.99753,0.0,0.5647]
[1779411341027,48.64,77347.18,0.0,0.99753,0.0,0.5647]
[1779411342296,48.64,77342.62,0.0,0.99752,0.0,0.5667]
[1779411343303,48.64,77339.79,0.0,0.99751,0.0,0.56794]
[1779411344472,48.64,77339.79,0.0,0.99751,0.0,0.56794]
[1779411344521,48.64,77339.79,0.0,0.99751,0.0,0.56794]
[1779411347845,48.64,77340.32,0.0,0.99751,0.0,0.56771]
[1779411348025,48.64,77340.32,0.0,0.99751,0.0,0.56771]
[1779411347990,48.64,77335.95,0.0,0.9975,0.0,0.56963]
[1779411348389,48.64,77335.95,0.0,0.9975,0.0,0.56963]
[1779411348530,48.64,77335.95,0.0,0.9975,0.0,0.56963]
[1779411348607,48.64,77336.02,0.0,0.9975,0.0,0.5696]
[1779411349346,48.64,77338.89,0.0,0.99751,0.0,0.56834]
[1779411352367,48.64,77343.44,0.0,0.99752,0.0,0.56634]
[1779411353877,48.64,77343.44,0.0,0.99752,0.0,0.56634]
[1779411354021,48.64,77343.44,0.0,0.99752,0.0,0.56634]
[1779411354069,48.64,77343.44,0.0,0.99752,0.0,0.56634]
[1779411354275,48.64,77344.23,0.0,0.99752,0.0,0.56599]
[1779411354381,48.64,77344.79,0.0,0.99752,0.0,0.56575]
[1779411358742,48.64,77346.04,0.0,0.99752,0.0,0.5652]
[1779411358775,48.64,77346.04,0.0,0.99752,0.0,0.5652]
[1779411361610,48.64,77347.09,0.0,0.99753,0.0,0.56474]
[1779411361770,48.64,77347.09,0.0,0.99753,0.0,0.56474]
[1779411361872,48.64,77341.94,0.0,0.99752,0.0,0.567]
[1779411362159,48.64,77341.94,0.0,0.99752,0.0,0.567]
[1779411362269,48.64,77341.94,0.0,0.99752,0.0,0.567]
[1779411362437,48.64,77340.04,0.0,0.99751,0.0,0.56783]
[1779411367472,48.64,77341.89,0.0,0.99752,0.0,0.56702]
[1779411368724,48.64,77341.89,0.0,0.99752,0.0,0.56702]
[1779411368774,48.64,77341.89,0.0,0.99752,0.0,0.56702]
[1779411369010,48.64,77341.89,0.0,0.99752,0.0,0.56702]
[1779411369021,48.64,77341.89,0.0,0.99752,0.0,0.56702]
[1779411369486,48.64,77345.45,0.0,0.99752,0.0,0.56546]
[1779411370493,48.64,77349.06,0.0,0.99753,0.0,0.56388]
[1779411375579,48.64,77350.16,0.0,0.99753,0.0,0.5634]
[1779411375774,48.64,77350.16,0.0,0.99753,0.0,0.5634]
[1779411381290,48.64,77350.07,0.0,0.99753,0.0,0.56344]
[1779411381522,48.64,77350.07,0.0,0.99753,0.0,0.56344]
[1779411381621,48.64,77350.07,0.0,0.99753,0.0,0.56344]
[1779411387615,48.64,77351.03,0.0,0.99754,0.0,0.56303]
[1779411391646,48.64,77356.59,0.0,0.99755,0.0,0.56009]
[1779411392653,48.64,77361.26,0.0,0.99756,0.0,0.55807]
[1779411393591,48.64,77361.26,0.0,0.99756,0.0,0.55807]
[1779411393773,48.64,77361.26,0.0,0.99756,0.0,0.55807]
[1779411399186,48.64,77363.7,0.0,0.99756,0.0,0.55701]
[1779411399276,48.64,77363.7,0.0,0.99756,0.0,0.55701]
[1779411399498,48.64,77363.7,0.0,0.99756,0.0,0.55701]
[1779411399525,48.64,77363.7,0.0,0.99756,0.0,0.55701]
[1779411399702,48.64,77363.03,0.0,0.99756,0.0,0.5573]
[1779411400842,48.64,77363.03,0.0,0.99756,0.0,0.5573]
[1779411401716,48.64,77366.14,0.0,0.99757,0.0,0.55596]
[1779411403730,48.64,77368.85,0.0,0.99758,0.0,0.55479]
[1779411404307,48.64,77368.85,0.0,0.99758,0.0,0.55479]
[1779411404534,48.64,77368.85,0.0,0.99758,0.0,0.55479]
[1779411409772,48.64,77368.93,0.0,0.99758,0.0,0.55476]
[1779411414808,48.64,77369.55,0.0,0.99758,0.0,0.55449]
[1779411419843,48.64,77371.71,0.0,0.99758,0.0,0.55357]
[1779411422910,48.64,77373.1,0.0,0.99758,0.0,0.55297]
[1779411423024,48.64,77373.1,0.0,0.99758,0.0,0.55297]
[1779411423125,48.64,77373.03,0.0,0.99758,0.0,0.553]
[1779411423480,48.64,77373.03,0.0,0.99758,0.0,0.553]
[1779411423521,48.64,77373.03,0.0,0.99758,0.0,0.553]
[1779411428906,48.64,77373.54,0.0,0.99759,0.0,0.55278]
[1779411433081,48.64,77373.56,0.0,0.99759,0.0,0.55277]
[1779411433268,48.64,77373.82,0.0,0.99759,0.0,0.55266]
[1779411434967,48.64,77374.27,0.0,0.99759,0.0,0.55247]
[1779411435024,48.64,77374.27,0.0,0.99759,0.0,0.55247]
[1779411435069,48.64,77374.27,0.0,0.99759,0.0,0.55247]
[1779411440990,48.64,77377.0,0.0,0.99759,0.0,0.5513]
[1779411441516,48.64,77377.0,0.0,0.99759,0.0,0.5513]
[1779411441777,48.64,77377.0,0.0,0.99759,0.0,0.5513]
[1779411443006,48.64,77380.91,0.0,0.9976,0.0,0.54963]
[1779411449055,48.64,77377.79,0.0,0.99759,0.0,0.55096]
[1779411449968,48.64,77377.79,0.0,0.99759,0.0,0.55096]
[1779411450020,48.64,77377.79,0.0,0.99759,0.0,0.55096]
[1779411450179,48.64,77373.59,0.0,0.99759,0.0,0.55276]
[1779411451100,48.64,77373.59,0.0,0.99759,0.0,0.55276]
[1779411451069,48.64,77365.71,0.0,0.99757,0.0,0.55563]
[1779411451271,48.64,77365.71,0.0,0.99757,0.0,0.55563]
[1779411457111,48.64,77361.76,0.0,0.99756,0.0,0.55733]
[1779411457709,48.64,77361.76,0.0,0.99756,0.0,0.55733]
[1779411457768,48.64,77361.76,0.0,0.99756,0.0,0.55733]
[1779411458118,48.64,77359.81,0.0,0.99756,0.0,0.55818]
[1779411458470,48.64,77359.81,0.0,0.99756,0.0,0.55818]
[1779411458528,48.64,77359.81,0.0,0.99756,0.0,0.55818]
[1779411461139,48.64,77356.58,0.0,0.99755,0.0,0.55957]
[1779411462926,48.64,77355.11,0.0,0.99755,0.0,0.56021]
[1779411463019,48.64,77355.11,0.0,0.99755,0.0,0.56021]
[1779411468188,48.64,77349.87,0.0,0.99754,0.0,0.56249]
[1779411470055,48.64,77349.17,0.0,0.99754,0.0,0.56279]
[1779411470202,48.64,77348.18,0.0,0.99753,0.0,0.56323]
[1779411470269,48.64,77348.18,0.0,0.99753,0.0,0.56323]
[1779411470413,48.64,77348.18,0.0,0.99753,0.0,0.56323]
[1779411471914,48.64,77348.18,0.0,0.99753,0.0,0.56323]
[1779411472021,48.64,77348.18,0.0,0.99753,0.0,0.56323]
[1779411475909,48.64,77346.73,0.0,0.99753,0.0,0.56386]
[1779411481279,48.64,77346.8,0.0,0.99753,0.0,0.56383]
[1779411482285,48.64,77343.74,0.0,0.99752,0.0,0.56516]
[1779411484182,48.64,77343.74,0.0,0.99752,0.0,0.56516]
[1779411484273,48.64,77342.72,0.0,0.99752,0.0,0.56561]
[1779411486102,48.64,77342.72,0.0,0.99752,0.0,0.56561]
[1779411491349,48.64,77343.26,0.0,0.99752,0.0,0.56537]
[1779411495570,48.64,77342.91,0.0,0.99752,0.0,0.56553]
[1779411495771,48.64,77342.91,0.0,0.99752,0.0,0.56553]
[1779411495821,48.64,77341.34,0.0,0.99752,0.0,0.56621]
[1779411501426,48.64,77341.51,0.0,0.99752,0.0,0.56614]
[1779411504467,48.64,77341.83,0.0,0.99752,0.0,0.566]
[1779411504526,48.64,77341.83,0.0,0.99752,0.0,0.566]
[1779411510556,48.64,77341.93,0.0,0.99752,0.0,0.56596]
[1779411519552,48.64,77340.87,0.0,0.99752,0.0,0.5659]
[1779411520680,48.64,77340.87,0.0,0.99752,0.0,0.5659]
[1779411520770,48.64,77340.87,0.0,0.99752,0.0,0.5659]
[1779411526601,48.64,77341.29,0.0,0.99752,0.0,0.56571]
[1779411531636,48.64,77342.0,0.0,0.99752,0.0,0.5654]
[1779411534992,48.64,77341.91,0.0,0.99752,0.0,0.56544]
[1779411535025,48.64,77341.91,0.0,0.99752,0.0,0.56544]
[1779411540699,48.64,77340.71,0.0,0.99752,0.0,0.56597]
[1779411543722,48.64,77338.83,0.0,0.99752,0.0,0.56679]
[1779411545206,48.64,77338.83,0.0,0.99752,0.0,0.56679]
[1779411545271,48.64,77338.83,0.0,0.99752,0.0,0.56679]
[1779411544729,48.64,77333.56,0.0,0.9975,0.0,0.5691]
[1779411550771,48.64,77332.29,0.0,0.9975,0.0,0.56966]
[1779411554798,48.64,77318.92,0.0,0.99747,0.0,0.57558]
[1779411555806,48.64,77314.6,0.0,0.99746,0.0,0.5775]
[1779411557230,48.64,77314.6,0.0,0.99746,0.0,0.5775]
[1779411557268,48.64,77314.6,0.0,0.99746,0.0,0.5775]
[1779411559834,48.64,77307.41,0.0,0.99745,0.0,0.58071]
[1779411560841,48.64,77311.1,0.0,0.99746,0.0,0.57906]
[1779411561848,48.64,77309.26,0.0,0.99745,0.0,0.57988]
[1779411562855,48.64,77313.32,0.0,0.99746,0.0,0.57807]
[1779411564877,48.64,77314.89,0.0,0.99746,0.0,0.57737]
[1779411566891,48.64,77311.81,0.0,0.99746,0.0,0.57874]
[1779411568522,48.64,77311.71,0.0,0.99746,0.0,0.57879]
[1779411574948,48.64,77311.9,0.0,0.99746,0.0,0.57817]
[1779411577973,48.64,77314.04,0.0,0.99746,0.0,0.57722]
[1779411578980,48.64,77311.24,0.0,0.99746,0.0,0.57847]
[1779411580502,48.64,77309.92,0.0,0.99745,0.0,0.57906]
[1779411580522,48.64,77309.92,0.0,0.99745,0.0,0.57906]
[1779411583142,48.64,77311.81,0.0,0.99746,0.0,0.57821]
[1779411586067,48.64,77311.91,0.0,0.99746,0.0,0.57817]
[1779411586270,48.64,77311.91,0.0,0.99746,0.0,0.57817]
[1779411586272,48.64,77309.26,0.0,0.99745,0.0,0.57935]
[1779411588044,48.64,77307.65,0.0,0.99745,0.0,0.58007]
[1779411593080,48.64,77308.54,0.0,0.99745,0.0,0.57967]
[1779411597662,48.64,77309.05,0.0,0.99745,0.0,0.57945]
[1779411597775,48.64,77309.05,0.0,0.99745,0.0,0.57945]
[1779411598115,48.64,77312.37,0.0,0.99746,0.0,0.57796]
[1779411599122,48.64,77314.04,0.0,0.99746,0.0,0.57722]
[1779411601155,48.64,77302.44,0.0,0.99744,0.0,0.58241]
[1779411602162,48.64,77291.71,0.0,0.99741,0.0,0.58724]
[1779411603170,48.64,77290.59,0.0,0.99741,0.0,0.58775]
[1779411604495,48.64,77291.25,0.0,0.99741,0.0,0.58745]
[1779411605107,48.64,77291.25,0.0,0.99741,0.0,0.58745]
[1779411605183,48.64,77296.79,0.0,0.99743,0.0,0.58495]
[1779411606190,48.64,77301.23,0.0,0.99744,0.0,0.58295]
[1779411606394,48.64,77301.23,0.0,0.99744,0.0,0.58295]
[1779411606540,48.64,77301.23,0.0,0.99744,0.0,0.58295]
[1779411609211,48.64,77295.95,0.0,0.99742,0.0,0.58533]
[1779411610218,48.64,77294.4,0.0,0.99742,0.0,0.58603]
[1779411613322,48.64,77294.16,0.0,0.99742,0.0,0.58614]
[1779411616197,48.64,77292.67,0.0,0.99742,0.0,0.58681]
[1779411617032,48.64,77291.47,0.0,0.99741,0.0,0.58735]
[1779411617268,48.64,77290.95,0.0,0.99741,0.0,0.58759]
[1779411623311,48.64,77290.99,0.0,0.99741,0.0,0.58757]
[1779411625753,48.64,77292.48,0.0,0.99742,0.0,0.5869]
[1779411627031,48.64,77292.33,0.0,0.99742,0.0,0.58696]
[1779411629215,48.64,77291.39,0.0,0.99741,0.0,0.58739]
[1779411629353,48.64,77292.95,0.0,0.99742,0.0,0.58668]
[1779411630360,48.64,77294.94,0.0,0.99742,0.0,0.58578]
[1779411631026,48.64,77294.94,0.0,0.99742,0.0,0.58578]
[1779411631367,48.64,77296.28,0.0,0.99743,0.0,0.58464]
[1779411634388,48.64,77298.6,0.0,0.99743,0.0,0.5836]
[1779411638716,48.64,77290.34,0.0,0.99741,0.0,0.58732]
[1779411640430,48.64,77289.91,0.0,0.99741,0.0,0.58752]
[1779411642444,48.64,77288.25,0.0,0.99741,0.0,0.58827]
[1779411643451,48.64,77290.37,0.0,0.99741,0.0,0.58731]
[1779411645465,48.64,77288.05,0.0,0.99741,0.0,0.58836]
[1779411646472,48.64,77286.46,0.0,0.9974,0.0,0.58908]
[1779411649035,48.64,77286.48,0.0,0.99741,0.0,0.58907]
[1779411649493,48.64,77283.55,0.0,0.9974,0.0,0.5904]
[1779411655319,48.64,77284.05,0.0,0.9974,0.0,0.59018]
[1779411654528,48.64,77285.92,0.0,0.9974,0.0,0.58933]
[1779411655536,48.64,77288.02,0.0,0.99741,0.0,0.58838]
[1779411657695,48.64,77286.87,0.0,0.99741,0.0,0.5889]
[1779411657771,48.64,77286.87,0.0,0.99741,0.0,0.5889]
[1779411663595,48.64,77284.27,0.0,0.9974,0.0,0.59008]
[1779411668630,48.64,77285.04,0.0,0.9974,0.0,0.58973]
[1779411670914,48.64,77285.03,0.0,0.9974,0.0,0.58973]
[1779411671018,48.64,77285.03,0.0,0.9974,0.0,0.58973]
[1779411674671,48.64,77290.34,0.0,0.99741,0.0,0.58732]
[1779411675679,48.64,77296.19,0.0,0.99743,0.0,0.58468]
[1779411677617,48.64,77296.09,0.0,0.99743,0.0,0.58473]
[1779411677773,48.64,77296.09,0.0,0.99743,0.0,0.58473]
[1779411677875,48.64,77298.69,0.0,0.99743,0.0,0.58356]
[1779411678700,48.64,77297.01,0.0,0.99743,0.0,0.58431]
[1779411679707,48.64,77289.8,0.0,0.99741,0.0,0.58757]
[1779411680713,48.64,77287.14,0.0,0.99741,0.0,0.58877]
[1779411682480,48.64,77287.41,0.0,0.99741,0.0,0.58865]
[1779411682524,48.64,77287.41,0.0,0.99741,0.0,0.58865]
[1779411684742,48.64,77292.87,0.0,0.99742,0.0,0.58618]
[1779411685818,48.64,77292.87,0.0,0.99742,0.0,0.58618]
[1779411686021,48.64,77292.87,0.0,0.99742,0.0,0.58618]
[1779411687763,48.64,77295.95,0.0,0.99743,0.0,0.58479]
[1779411689777,48.64,77298.14,0.0,0.99743,0.0,0.5838]
[1779411690784,48.64,77300.41,0.0,0.99744,0.0,0.58278]
[1779411692375,48.64,77300.41,0.0,0.99744,0.0,0.58278]
[1779411691791,48.64,77296.38,0.0,0.99743,0.0,0.58406]
[1779411692521,48.64,77296.38,0.0,0.99743,0.0,0.58406]
[1779411692798,48.64,77291.4,0.0,0.99742,0.0,0.58631]
[1779411697834,48.64,77292.27,0.0,0.99742,0.0,0.58591]
[1779411701862,48.64,77294.74,0.0,0.99743,0.0,0.5848]
[1779411702869,48.64,77298.86,0.0,0.99744,0.0,0.58295]
[1779411706975,48.64,77298.78,0.0,0.99743,0.0,0.58298]
[1779411707025,48.64,77298.78,0.0,0.99743,0.0,0.58298]
[1779411708911,48.64,77296.08,0.0,0.99743,0.0,0.5842]
[1779411710925,48.64,77302.52,0.0,0.99744,0.0,0.5813]
[1779411711932,48.64,77304.96,0.0,0.99745,0.0,0.58021]
[1779411712802,48.64,77304.96,0.0,0.99745,0.0,0.58021]
[1779411713026,48.64,77304.96,0.0,0.99745,0.0,0.58021]
[1779411717723,48.64,77304.66,0.0,0.99745,0.0,0.58034]
[1779411720577,48.64,77305.55,0.0,0.99745,0.0,0.57994]
[1779411721333,48.64,77305.55,0.0,0.99745,0.0,0.57994]
[1779411721367,48.64,77308.34,0.0,0.99746,0.0,0.5787]
[1779411722002,48.64,77297.95,0.0,0.99743,0.0,0.58335]
[1779411723009,48.64,77294.04,0.0,0.99742,0.0,0.58512]
[1779411724235,48.64,77294.04,0.0,0.99742,0.0,0.58512]
[1779411724268,48.64,77294.04,0.0,0.99742,0.0,0.58512]
[1779411725024,48.64,77293.86,0.0,0.99742,0.0,0.5852]
[1779411725127,48.64,77296.43,0.0,0.99743,0.0,0.58404]
[1779411729724,48.64,77295.66,0.0,0.99743,0.0,0.58439]
[1779411729780,48.64,77295.66,0.0,0.99743,0.0,0.58439]
[1779411732072,48.64,77303.35,0.0,0.99745,0.0,0.58093]
[1779411734085,48.64,77306.58,0.0,0.99745,0.0,0.57948]
[1779411734273,48.64,77306.58,0.0,0.99745,0.0,0.57948]
[1779411739121,48.64,77295.68,0.0,0.99743,0.0,0.58438]
[1779411740444,48.64,77295.68,0.0,0.99743,0.0,0.58438]
[1779411740128,48.64,77292.13,0.0,0.99742,0.0,0.58598]
[1779411740524,48.64,77292.13,0.0,0.99742,0.0,0.58598]
[1779411741217,48.64,77292.13,0.0,0.99742,0.0,0.58598]
[1779411741270,48.64,77292.13,0.0,0.99742,0.0,0.58598]
[1779411741318,48.64,77290.77,0.0,0.99742,0.0,0.58659]
[1779411747177,48.64,77291.12,0.0,0.99742,0.0,0.58643]
[1779411748901,48.64,77291.54,0.0,0.99742,0.0,0.58624]
[1779411749022,48.64,77291.54,0.0,0.99742,0.0,0.58624]
[1779411749038,48.64,77291.54,0.0,0.99742,0.0,0.58624]
[1779411749269,48.64,77291.54,0.0,0.99742,0.0,0.58624]
[1779411749321,48.64,77291.22,0.0,0.99742,0.0,0.58639]
[1779411753454,48.64,77290.58,0.0,0.99742,0.0,0.58614]
[1779411753531,48.64,77287.63,0.0,0.99741,0.0,0.58747]
[1779411759261,48.64,77281.34,0.0,0.9974,0.0,0.59033]
[1779411764296,48.64,77279.57,0.0,0.99739,0.0,0.59113]
[1779411767317,48.64,77273.88,0.0,0.99738,0.0,0.59373]
[1779411771220,48.64,77273.84,0.0,0.99738,0.0,0.59375]
[1779411771272,48.64,77273.84,0.0,0.99738,0.0,0.59375]
[1779411772008,48.64,77273.8,0.0,0.99738,0.0,0.59376]
[1779411772024,48.64,77273.8,0.0,0.99738,0.0,0.59376]
[1779411772059,48.64,77273.8,0.0,0.99738,0.0,0.59376]
[1779411774367,48.64,77266.09,0.0,0.99736,0.0,0.5973]
[1779411775372,48.64,77261.54,0.0,0.99735,0.0,0.59939]
[1779411776278,48.64,77261.54,0.0,0.99735,0.0,0.59939]
[1779411780581,48.64,77261.02,0.0,0.99735,0.0,0.59963]
[1779411780801,48.64,77261.02,0.0,0.99735,0.0,0.59963]
[1779411781416,48.64,77267.51,0.0,0.99737,0.0,0.59664]
[1779411783430,48.64,77274.4,0.0,0.99738,0.0,0.59349]
[1779411785782,48.64,77274.86,0.0,0.99738,0.0,0.59328]
[1779411786025,48.64,77274.86,0.0,0.99738,0.0,0.59328]
[1779411786197,48.64,77274.86,0.0,0.99738,0.0,0.59328]
[1779411786270,48.64,77274.86,0.0,0.99738,0.0,0.59328]
[1779411786451,48.64,77274.64,0.0,0.99738,0.0,0.59338]
[1779411791486,48.64,77275.82,0.0,0.99739,0.0,0.59284]
[1779411792835,48.64,77275.94,0.0,0.99739,0.0,0.59279]
[1779411793037,48.64,77275.94,0.0,0.99739,0.0,0.59279]
[1779411794676,48.64,77276.77,0.0,0.99739,0.0,0.59241]
[1779411794770,48.64,77276.77,0.0,0.99739,0.0,0.59241]
[1779411795514,48.64,77277.75,0.0,0.99739,0.0,0.59196]
[1779411800549,48.64,77280.92,0.0,0.9974,0.0,0.59052]
[1779411801556,48.64,77291.19,0.0,0.99742,0.0,0.58586]
[1779411802768,48.64,77291.19,0.0,0.99742,0.0,0.58586]
[1779411803029,48.64,77291.19,0.0,0.99742,0.0,0.58586]
[1779411803122,48.64,77295.23,0.0,0.99743,0.0,0.58404]
[1779411808390,48.64,77295.06,0.0,0.99743,0.0,0.58412]
[1779411809796,48.64,77296.77,0.0,0.99743,0.0,0.58335]
[1779411810023,48.64,77296.77,0.0,0.99743,0.0,0.58335]
[1779411813388,48.64,77296.22,0.0,0.99743,0.0,0.58306]
[1779411813521,48.64,77296.22,0.0,0.99743,0.0,0.58306]
[1779411813489,48.64,77296.6,0.0,0.99743,0.0,0.58289]
[1779411814465,48.64,77296.6,0.0,0.99743,0.0,0.58289]
[1779411814522,48.64,77296.6,0.0,0.99743,0.0,0.58289]
[1779411819600,48.64,77298.4,0.0,0.99744,0.0,0.58208]
[1779411824867,48.64,77297.92,0.0,0.99744,0.0,0.5823]
[1779411824973,48.64,77297.92,0.0,0.99744,0.0,0.5823]
[1779411825039,48.64,77297.92,0.0,0.99744,0.0,0.5823]
[1779411825074,48.64,77297.92,0.0,0.99744,0.0,0.5823]
[1779411828745,48.64,77294.36,0.0,0.99743,0.0,0.5839]
[1779411829753,48.64,77270.74,0.0,0.99738,0.0,0.59462]
[1779411830760,48.64,77269.55,0.0,0.99737,0.0,0.59516]
[1779411832527,48.64,77269.55,0.0,0.99737,0.0,0.59516]
[1779411833025,48.64,77268.57,0.0,0.99737,0.0,0.59561]
[1779411833145,48.64,77268.57,0.0,0.99737,0.0,0.59561]
[1779411833396,48.64,77268.57,0.0,0.99737,0.0,0.59561]
[1779411833454,48.64,77269.96,0.0,0.99737,0.0,0.59498]
[1779411834714,48.64,77268.74,0.0,0.99737,0.0,0.59554]
[1779411837666,48.64,77268.54,0.0,0.99737,0.0,0.59563]
[1779411837772,48.64,77268.54,0.0,0.99737,0.0,0.59563]
[1779411840830,48.64,77263.71,0.0,0.99736,0.0,0.59784]
[1779411846102,48.64,77260.42,0.0,0.99735,0.0,0.59936]
[1779411848195,48.64,77258.71,0.0,0.99735,0.0,0.60015]
[1779411848273,48.64,77258.71,0.0,0.99735,0.0,0.60015]
[1779411848492,48.64,77258.71,0.0,0.99735,0.0,0.60015]
[1779411848525,48.64,77258.71,0.0,0.99735,0.0,0.60015]
[1779411848536,48.64,77258.47,0.0,0.99735,0.0,0.60026]
[1779411853372,48.64,77258.5,0.0,0.99735,0.0,0.60024]
[1779411853525,48.64,77258.5,0.0,0.99735,0.0,0.60024]
[1779411858210,48.64,77258.06,0.0,0.99735,0.0,0.60045]
[1779411858271,48.64,77258.06,0.0,0.99735,0.0,0.60045]
[1779411858687,48.64,77258.48,0.0,0.99735,0.0,0.60025]
[1779411858771,48.64,77258.48,0.0,0.99735,0.0,0.60025]
[1779411858788,48.64,77258.48,0.0,0.99735,0.0,0.60025]
[1779411863991,48.64,77258.59,0.0,0.99735,0.0,0.6002]
[1779411865107,48.64,77258.59,0.0,0.99735,0.0,0.6002]
[1779411865271,48.64,77258.59,0.0,0.99735,0.0,0.6002]
[1779411871003,48.64,77257.73,0.0,0.99735,0.0,0.6006]
[1779411874893,48.64,77258.59,0.0,0.99735,0.0,0.59966]
[1779411875028,48.64,77258.59,0.0,0.99735,0.0,0.59966]
[1779411875348,48.64,77258.59,0.0,0.99735,0.0,0.59966]
[1779411875523,48.64,77258.59,0.0,0.99735,0.0,0.59966]
[1779411875622,48.64,77258.42,0.0,0.99735,0.0,0.59973]
[1779411881110,48.64,77258.63,0.0,0.99735,0.0,0.59964]
[1779411884038,48.64,77260.5,0.0,0.99736,0.0,0.59878]
[1779411884273,48.64,77260.5,0.0,0.99736,0.0,0.59878]
[1779411884694,48.64,77259.96,0.0,0.99735,0.0,0.59902]
[1779411884775,48.64,77259.96,0.0,0.99735,0.0,0.59902]
[1779411885138,48.64,77259.0,0.0,0.99735,0.0,0.59947]
[1779411890173,48.64,77258.31,0.0,0.99735,0.0,0.59978]
[1779411891587,48.64,77258.31,0.0,0.99735,0.0,0.59978]
[1779411891772,48.64,77258.88,0.0,0.99735,0.0,0.59952]
[1779411895208,48.64,77265.68,0.0,0.99737,0.0,0.59639]
[1779411896215,48.64,77273.4,0.0,0.99738,0.0,0.59286]
[1779411896699,48.64,77273.4,0.0,0.99738,0.0,0.59286]
[1779411896771,48.64,77273.4,0.0,0.99738,0.0,0.59286]
[1779411897350,48.64,77273.4,0.0,0.99738,0.0,0.59286]
[1779411897524,48.64,77273.4,0.0,0.99738,0.0,0.59286]
[1779411897621,48.64,77273.16,0.0,0.99738,0.0,0.59297]
[1779411900243,48.64,77269.71,0.0,0.99738,0.0,0.59455]
[1779411901138,48.64,77269.71,0.0,0.99738,0.0,0.59455]
[1779411901312,48.64,77269.71,0.0,0.99738,0.0,0.59455]
[1779411901368,48.64,77266.19,0.0,0.99737,0.0,0.59616]
[1779411906643,48.64,77266.14,0.0,0.99737,0.0,0.59618]
[1779411910315,48.64,77273.72,0.0,0.99739,0.0,0.59271]
[1779411910933,48.64,77273.72,0.0,0.99739,0.0,0.59271]
[1779411911023,48.64,77273.72,0.0,0.99739,0.0,0.59271]
[1779411911635,48.64,77273.72,0.0,0.99739,0.0,0.59271]
[1779411911774,48.64,77275.43,0.0,0.99739,0.0,0.59194]
[1779411912329,48.64,77277.35,0.0,0.99739,0.0,0.59106]
[1779411913336,48.64,77286.16,0.0,0.99741,0.0,0.58706]
[1779411914343,48.64,77297.21,0.0,0.99744,0.0,0.58208]
[1779411914715,48.64,77297.21,0.0,0.99744,0.0,0.58208]
[1779411914774,48.64,77297.21,0.0,0.99744,0.0,0.58208]
[1779411915350,48.64,77300.94,0.0,0.99745,0.0,0.58041]
[1779411917819,48.64,77301.21,0.0,0.99745,0.0,0.58029]
[1779411918024,48.64,77301.21,0.0,0.99745,0.0,0.58029]
[1779411918371,48.64,77301.28,0.0,0.99745,0.0,0.58026]
[1779411919378,48.64,77296.59,0.0,0.99744,0.0,0.58236]
[1779411921392,48.64,77292.43,0.0,0.99743,0.0,0.58423]
[1779411922399,48.64,77288.47,0.0,0.99742,0.0,0.58602]
[1779411924026,48.64,77290.22,0.0,0.99742,0.0,0.58523]
[1779411924274,48.64,77290.22,0.0,0.99742,0.0,0.58523]
[1779411929448,48.64,77288.3,0.0,0.99742,0.0,0.58609]
[1779411931462,48.64,77295.5,0.0,0.99744,0.0,0.58231]
[1779411932495,48.64,77295.5,0.0,0.99744,0.0,0.58231]
[1779411932521,48.64,77295.5,0.0,0.99744,0.0,0.58231]
[1779411933740,48.64,77298.59,0.0,0.99744,0.0,0.58093]
[1779411933773,48.64,77298.59,0.0,0.99744,0.0,0.58093]
[1779411934485,48.64,77299.38,0.0,0.99745,0.0,0.58057]
[1779411938364,48.64,77298.94,0.0,0.99744,0.0,0.58077]
[1779411938519,48.64,77298.94,0.0,0.99744,0.0,0.58077]
[1779411943548,48.64,77304.82,0.0,0.99746,0.0,0.57814]
[1779411943783,48.64,77304.82,0.0,0.99746,0.0,0.57814]
[1779411944028,48.64,77304.82,0.0,0.99746,0.0,0.57814]
[1779411944780,48.64,77304.99,0.0,0.99746,0.0,0.57806]
[1779411945032,48.64,77304.99,0.0,0.99746,0.0,0.57806]
[1779411945562,48.64,77305.71,0.0,0.99746,0.0,0.57774]
[1779411949590,48.64,77299.42,0.0,0.99745,0.0,0.58055]
[1779411950542,48.64,77299.42,0.0,0.99745,0.0,0.58055]
[1779411950769,48.64,77298.29,0.0,0.99744,0.0,0.58106]
[1779411954999,48.64,77298.27,0.0,0.99744,0.0,0.58107]
[1779411955106,48.64,77298.27,0.0,0.99744,0.0,0.58107]
[1779411955272,48.64,77298.27,0.0,0.99744,0.0,0.58107]
[1779411955633,48.64,77299.23,0.0,0.99745,0.0,0.58064]
[1779411957647,48.64,77305.02,0.0,0.99746,0.0,0.57805]
[1779411962682,48.64,77304.02,0.0,0.99746,0.0,0.5785]
[1779411967717,48.64,77303.97,0.0,0.99746,0.0,0.57852]
[1779411968726,48.64,77300.35,0.0,0.99745,0.0,0.58014]
[1779411975779,48.64,77298.16,0.0,0.99744,0.0,0.58112]
[1779411977700,48.64,77298.16,0.0,0.99744,0.0,0.58112]
[1779411976785,48.64,77294.54,0.0,0.99743,0.0,0.58275]
[1779411977777,48.64,77294.54,0.0,0.99743,0.0,0.58275]
[1779411977864,48.64,77292.83,0.0,0.99743,0.0,0.58351]
[1779411984087,48.64,77294.14,0.0,0.99743,0.0,0.58292]
[1779411984274,48.64,77294.14,0.0,0.99743,0.0,0.58292]
[1779411984343,48.64,77293.58,0.0,0.99743,0.0,0.58318]
[1779411985940,48.64,77293.7,0.0,0.99743,0.0,0.58312]
[1779411989025,48.64,77293.52,0.0,0.99743,0.0,0.5832]
[1779411991801,48.64,77292.5,0.0,0.99743,0.0,0.58366]
[1779411992021,48.64,77292.5,0.0,0.99743,0.0,0.58366]
[1779411992120,48.64,77293.39,0.0,0.99743,0.0,0.58273]
[1779411994888,48.64,77292.54,0.0,0.99743,0.0,0.58311]
[1779411995031,48.64,77292.54,0.0,0.99743,0.0,0.58311]
[1779412000954,48.64,77293.32,0.0,0.99743,0.0,0.58276]
[1779412002651,48.64,77293.32,0.0,0.99743,0.0,0.58276]
[1779412002748,48.64,77294.69,0.0,0.99744,0.0,0.58214]
[1779412002775,48.64,77294.69,0.0,0.99744,0.0,0.58214]
[1779412003164,48.64,77294.69,0.0,0.99744,0.0,0.58214]
[1779412003273,48.64,77294.69,0.0,0.99744,0.0,0.58214]
[1779412007630,48.64,77296.24,0.0,0.99744,0.0,0.58145]
[1779412009554,48.64,77296.55,0.0,0.99744,0.0,0.58131]
[1779412009620,48.64,77299.35,0.0,0.99745,0.0,0.58005]
[1779412009771,48.64,77299.35,0.0,0.99745,0.0,0.58005]
[1779412010741,48.64,77299.35,0.0,0.99745,0.0,0.58005]
[1779412010018,48.64,77301.56,0.0,0.99745,0.0,0.57906]
[1779412010774,48.64,77301.56,0.0,0.99745,0.0,0.57906]
[1779412016060,48.64,77299.9,0.0,0.99745,0.0,0.57981]
[1779412018466,48.64,77302.83,0.0,0.99746,0.0,0.5785]
[1779412018522,48.64,77302.83,0.0,0.99746,0.0,0.5785]
[1779412018764,48.64,77303.34,0.0,0.99746,0.0,0.57827]
[1779412020602,48.64,77303.92,0.0,0.99746,0.0,0.57801]
[1779412020772,48.64,77303.92,0.0,0.99746,0.0,0.57801]
[1779412023387,48.64,77307.97,0.0,0.99747,0.0,0.5762]
[1779412023521,48.64,77307.97,0.0,0.99747,0.0,0.5762]
[1779412023622,48.64,77308.26,0.0,0.99747,0.0,0.57607]
[1779412024632,48.64,77308.26,0.0,0.99747,0.0,0.57607]
[1779412024773,48.64,77308.26,0.0,0.99747,0.0,0.57607]
[1779412026130,48.64,77314.42,0.0,0.99748,0.0,0.57334]
[1779412029151,48.64,77320.31,0.0,0.99749,0.0,0.57073]
[1779412029818,48.64,77320.31,0.0,0.99749,0.0,0.57073]
[1779412030027,48.64,77320.31,0.0,0.99749,0.0,0.57073]
[1779412030266,48.64,77321.59,0.0,0.9975,0.0,0.57017]
[1779412031527,48.64,77321.59,0.0,0.9975,0.0,0.57017]
[1779412031768,48.64,77321.59,0.0,0.9975,0.0,0.57017]
[1779412034185,48.64,77318.39,0.0,0.99749,0.0,0.57158]
[1779412036750,48.64,77318.4,0.0,0.99749,0.0,0.57158]
[1779412042247,48.64,77325.41,0.0,0.9975,0.0,0.56849]
[1779412043248,48.64,77337.64,0.0,0.99753,0.0,0.56313]
[1779412044256,48.64,77339.65,0.0,0.99754,0.0,0.56225]
[1779412045263,48.64,77329.57,0.0,0.99751,0.0,0.56666]
[1779412046270,48.64,77326.71,0.0,0.99751,0.0,0.56791]
[1779412047244,48.64,77326.71,0.0,0.99751,0.0,0.56791]
[1779412047275,48.64,77326.71,0.0,0.99751,0.0,0.56791]
[1779412047345,48.64,77326.84,0.0,0.99751,0.0,0.56786]
[1779412048279,48.64,77326.84,0.0,0.99751,0.0,0.56786]
[1779412048521,48.64,77326.84,0.0,0.99751,0.0,0.56786]
[1779412052314,48.64,77319.4,0.0,0.99749,0.0,0.57061]
[1779412052854,48.64,77319.4,0.0,0.99749,0.0,0.57061]
[1779412053028,48.64,77319.4,0.0,0.99749,0.0,0.57061]
[1779412053321,48.64,77315.4,0.0,0.99749,0.0,0.57238]
[1779412054007,48.64,77315.4,0.0,0.99749,0.0,0.57238]
[1779412054020,48.64,77315.4,0.0,0.99749,0.0,0.57238]
[1779412059362,48.64,77317.4,0.0,0.99749,0.0,0.57149]
[1779412064398,48.64,77317.36,0.0,0.99749,0.0,0.57151]
[1779412068241,48.64,77317.37,0.0,0.99749,0.0,0.5715]
[1779412068270,48.64,77317.37,0.0,0.99749,0.0,0.5715]
[1779412068426,48.64,77311.7,0.0,0.99748,0.0,0.57402]
[1779412069672,48.64,77311.7,0.0,0.99748,0.0,0.57402]
[1779412069770,48.64,77311.7,0.0,0.99748,0.0,0.57402]
[1779412069811,48.64,77308.77,0.0,0.99747,0.0,0.57532]
[1779412075475,48.64,77306.38,0.0,0.99747,0.0,0.57638]
[1779412079943,48.64,77306.66,0.0,0.99747,0.0,0.57626]
[1779412080022,48.64,77306.66,0.0,0.99747,0.0,0.57626]
[1779412082524,48.64,77312.07,0.0,0.99748,0.0,0.57385]
[1779412083521,48.64,77312.07,0.0,0.99748,0.0,0.57385]
[1779412083770,48.64,77312.07,0.0,0.99748,0.0,0.57385]
[1779412083621,48.64,77312.5,0.0,0.99748,0.0,0.57366]
[1779412084538,48.64,77312.53,0.0,0.99748,0.0,0.57365]
[1779412086284,48.64,77312.49,0.0,0.99748,0.0,0.57366]
[1779412086519,48.64,77312.49,0.0,0.99748,0.0,0.57366]
[1779412091587,48.64,77314.77,0.0,0.99748,0.0,0.57265]
[1779412092229,48.64,77314.77,0.0,0.99748,0.0,0.57265]
[1779412092269,48.64,77314.77,0.0,0.99748,0.0,0.57265]
[1779412092591,48.64,77314.77,0.0,0.99748,0.0,0.57265]
[1779412092769,48.64,77314.77,0.0,0.99748,0.0,0.57265]
[1779412092594,48.64,77315.07,0.0,0.99748,0.0,0.57252]
[1779412098636,48.64,77314.71,0.0,0.99748,0.0,0.57268]
[1779412099561,48.64,77314.71,0.0,0.99748,0.0,0.57268]
[1779412099771,48.64,77314.71,0.0,0.99748,0.0,0.57268]
[1779412099778,48.64,77314.18,0.0,0.99748,0.0,0.57292]
[1779412100645,48.64,77314.18,0.0,0.99748,0.0,0.57292]
[1779412100772,48.64,77314.18,0.0,0.99748,0.0,0.57292]
[1779412102667,48.64,77322.06,0.0,0.9975,0.0,0.56943]
[1779412104023,48.64,77322.6,0.0,0.9975,0.0,0.5692]
[1779412104253,48.64,77322.6,0.0,0.9975,0.0,0.5692]
[1779412104273,48.64,77322.6,0.0,0.9975,0.0,0.5692]
[1779412104354,48.64,77322.6,0.0,0.9975,0.0,0.5692]
[1779412109741,48.64,77323.34,0.0,0.9975,0.0,0.56887]
[1779412110130,48.64,77323.66,0.0,0.9975,0.0,0.56873]
[1779412110272,48.64,77323.66,0.0,0.9975,0.0,0.56873]
[1779412111730,48.64,77321.29,0.0,0.9975,0.0,0.56925]
[1779412113744,48.64,77328.7,0.0,0.99752,0.0,0.56599]
[1779412114248,48.64,77328.7,0.0,0.99752,0.0,0.56599]
[1779412114270,48.64,77328.7,0.0,0.99752,0.0,0.56599]
[1779412114750,48.64,77328.76,0.0,0.99752,0.0,0.56596]
[1779412115224,48.64,77328.76,0.0,0.99752,0.0,0.56596]
[1779412115273,48.64,77328.76,0.0,0.99752,0.0,0.56596]
[1779412119786,48.64,77331.69,0.0,0.99752,0.0,0.56468]
[1779412120266,48.64,77331.69,0.0,0.99752,0.0,0.56468]
[1779412120523,48.64,77331.69,0.0,0.99752,0.0,0.56468]
[1779412120793,48.64,77332.23,0.0,0.99752,0.0,0.56445]
[1779412121578,48.64,77332.23,0.0,0.99752,0.0,0.56445]
[1779412121771,48.64,77332.23,0.0,0.99752,0.0,0.56445]
[1779412124821,48.64,77329.65,0.0,0.99752,0.0,0.56557]
[1779412126977,48.64,77330.3,0.0,0.99752,0.0,0.56529]
[1779412127032,48.64,77330.3,0.0,0.99752,0.0,0.56529]
[1779412128240,48.64,77330.66,0.0,0.99752,0.0,0.56513]
[1779412128269,48.64,77330.66,0.0,0.99752,0.0,0.56513]
[1779412128849,48.64,77330.82,0.0,0.99752,0.0,0.56506]
[1779412129856,48.64,77333.49,0.0,0.99753,0.0,0.5639]
[1779412130863,48.64,77335.74,0.0,0.99753,0.0,0.56291]
[1779412131518,48.64,77335.74,0.0,0.99753,0.0,0.56291]
[1779412131773,48.64,77335.74,0.0,0.99753,0.0,0.56291]
[1779412132877,48.64,77338.27,0.0,0.99754,0.0,0.56181]
[1779412135350,48.64,77338.44,0.0,0.99754,0.0,0.56174]
[1779412135519,48.64,77338.44,0.0,0.99754,0.0,0.56174]
[1779412135898,48.64,77340.67,0.0,0.99754,0.0,0.56077]
[1779412136800,48.64,77340.67,0.0,0.99754,0.0,0.56077]
[1779412137023,48.64,77340.67,0.0,0.99754,0.0,0.56077]
[1779412141488,48.64,77339.49,0.0,0.99754,0.0,0.56128]
[1779412142465,48.64,77339.42,0.0,0.99754,0.0,0.56131]
[1779412142526,48.64,77339.42,0.0,0.99754,0.0,0.56131]
[1779412143955,48.64,77335.88,0.0,0.99753,0.0,0.56285]
[1779412147386,48.64,77335.56,0.0,0.99753,0.0,0.56299]
[1779412147525,48.64,77335.56,0.0,0.99753,0.0,0.56299]
[1779412152047,48.64,77335.5,0.0,0.99753,0.0,0.56302]
[1779412152273,48.64,77335.5,0.0,0.99753,0.0,0.56302]
[1779412152280,48.64,77327.89,0.0,0.99751,0.0,0.56635]
[1779412155226,48.64,77327.48,0.0,0.99751,0.0,0.56653]
[1779412155272,48.64,77327.48,0.0,0.99751,0.0,0.56653]
[1779412155327,48.64,77325.76,0.0,0.99751,0.0,0.56728]
[1779412161075,48.64,77325.33,0.0,0.99751,0.0,0.56747]
[1779412162238,48.64,77325.33,0.0,0.99751,0.0,0.56747]
[1779412162272,48.64,77325.33,0.0,0.99751,0.0,0.56747]
[1779412164096,48.64,77331.22,0.0,0.99752,0.0,0.56489]
[1779412165784,48.64,77331.22,0.0,0.99752,0.0,0.56489]
[1779412165871,48.64,77334.7,0.0,0.99753,0.0,0.56337]
[1779412166023,48.64,77334.7,0.0,0.99753,0.0,0.56337]
[1779412166110,48.64,77338.36,0.0,0.99754,0.0,0.56177]
[1779412169696,48.64,77338.57,0.0,0.99754,0.0,0.56168]
[1779412169771,48.64,77338.57,0.0,0.99754,0.0,0.56168]
[1779412169797,48.64,77342.5,0.0,0.99755,0.0,0.55997]
[1779412173491,48.64,77339.72,0.0,0.99754,0.0,0.56066]
[1779412176562,48.64,77339.61,0.0,0.99754,0.0,0.56071]
[1779412176776,48.64,77339.61,0.0,0.99754,0.0,0.56071]
[1779412179201,48.64,77337.16,0.0,0.99754,0.0,0.56177]
[1779412184235,48.64,77335.91,0.0,0.99753,0.0,0.56232]
[1779412186140,48.64,77335.84,0.0,0.99753,0.0,0.56235]
[1779412186272,48.64,77335.84,0.0,0.99753,0.0,0.56235]
[1779412192291,48.64,77337.27,0.0,0.99754,0.0,0.56172]
[1779412197327,48.64,77337.41,0.0,0.99754,0.0,0.56166]
[1779412202363,48.64,77337.41,0.0,0.99754,0.0,0.56166]
[1779412207399,48.64,77337.49,0.0,0.99754,0.0,0.56163]
[1779412210419,48.64,77345.37,0.0,0.99755,0.0,0.55821]
[1779412211774,48.64,77345.37,0.0,0.99755,0.0,0.55821]
[1779412211872,48.64,77347.67,0.0,0.99756,0.0,0.55721]
[1779412212025,48.64,77347.67,0.0,0.99756,0.0,0.55721]
[1779412213444,48.64,77350.69,0.0,0.99757,0.0,0.55591]
[1779412214451,48.64,77353.58,0.0,0.99757,0.0,0.55466]
[1779412215156,48.64,77353.58,0.0,0.99757,0.0,0.55466]
[1779412215273,48.64,77353.58,0.0,0.99757,0.0,0.55466]
[1779412218479,48.64,77356.0,0.0,0.99758,0.0,0.55362]
[1779412219486,48.64,77352.66,0.0,0.99757,0.0,0.55506]
[1779412221947,48.64,77351.33,0.0,0.99757,0.0,0.55563]
[1779412222021,48.64,77351.09,0.0,0.99757,0.0,0.55574]
[1779412225109,48.64,77352.09,0.0,0.99757,0.0,0.5553]
[1779412225666,48.64,77356.16,0.0,0.99758,0.0,0.55355]
[1779412228569,48.64,77355.87,0.0,0.99758,0.0,0.55368]
[1779412228775,48.64,77355.87,0.0,0.99758,0.0,0.55368]
[1779412228855,48.64,77358.55,0.0,0.99758,0.0,0.55253]
[1779412229024,48.64,77358.55,0.0,0.99758,0.0,0.55253]
[1779412229556,48.64,77358.48,0.0,0.99758,0.0,0.55256]
[1779412234591,48.64,77356.31,0.0,0.99758,0.0,0.55297]
[1779412237039,48.64,77356.85,0.0,0.99758,0.0,0.55274]
[1779412237272,48.64,77356.85,0.0,0.99758,0.0,0.55274]
[1779412240633,48.64,77361.14,0.0,0.99759,0.0,0.5509]
[1779412241073,48.64,77361.14,0.0,0.99759,0.0,0.5509]
[1779412241273,48.64,77361.14,0.0,0.99759,0.0,0.5509]
[1779412241493,48.64,77361.14,0.0,0.99759,0.0,0.5509]
[1779412241522,48.64,77361.14,0.0,0.99759,0.0,0.5509]
[1779412241640,48.64,77362.48,0.0,0.99759,0.0,0.55033]
[1779412243654,48.64,77366.36,0.0,0.9976,0.0,0.54867]
[1779412248634,48.64,77365.86,0.0,0.9976,0.0,0.54889]
[1779412248772,48.64,77365.86,0.0,0.9976,0.0,0.54889]
[1779412254734,48.64,77367.86,0.0,0.9976,0.0,0.54803]
[1779412256748,48.64,77355.31,0.0,0.99758,0.0,0.5534]
[1779412257554,48.64,77355.31,0.0,0.99758,0.0,0.5534]
[1779412257772,48.64,77355.31,0.0,0.99758,0.0,0.5534]
[1779412257804,48.64,77355.78,0.0,0.99758,0.0,0.5532]
[1779412258487,48.64,77355.78,0.0,0.99758,0.0,0.5532]
[1779412258527,48.64,77355.78,0.0,0.99758,0.0,0.5532]
[1779412258762,48.64,77355.53,0.0,0.99758,0.0,0.55331]
[1779412263798,48.64,77355.42,0.0,0.99758,0.0,0.55336]
[1779412265092,48.64,77355.42,0.0,0.99758,0.0,0.55336]
[1779412265269,48.64,77355.42,0.0,0.99758,0.0,0.55336]
[1779412270846,48.64,77354.95,0.0,0.99758,0.0,0.55356]
[1779412271918,48.64,77354.95,0.0,0.99758,0.0,0.55356]
[1779412272022,48.64,77354.95,0.0,0.99758,0.0,0.55356]
[1779412272654,48.64,77355.44,0.0,0.99758,0.0,0.55335]
[1779412272772,48.64,77355.44,0.0,0.99758,0.0,0.55335]
[1779412272871,48.64,77355.44,0.0,0.99758,0.0,0.55335]
[1779412275882,48.64,77351.83,0.0,0.99757,0.0,0.5549]
[1779412276841,48.64,77351.83,0.0,0.99757,0.0,0.5549]
[1779412277020,48.64,77351.83,0.0,0.99757,0.0,0.5549]
[1779412281924,48.64,77346.75,0.0,0.99756,0.0,0.55709]
[1779412282931,48.64,77343.01,0.0,0.99755,0.0,0.55871]
[1779412283985,48.64,77343.01,0.0,0.99755,0.0,0.55871]
[1779412284025,48.64,77343.01,0.0,0.99755,0.0,0.55871]
[1779412285134,48.64,77342.09,0.0,0.99755,0.0,0.55911]
[1779412285273,48.64,77342.09,0.0,0.99755,0.0,0.55911]
[1779412285952,48.64,77342.3,0.0,0.99755,0.0,0.55902]
[1779412287973,48.64,77354.54,0.0,0.99758,0.0,0.55373]
[1779412288521,48.64,77354.54,0.0,0.99758,0.0,0.55373]
[1779412288776,48.64,77354.54,0.0,0.99758,0.0,0.55373]
[1779412288981,48.64,77355.91,0.0,0.99758,0.0,0.55315]
[1779412294016,48.64,77356.72,0.0,0.99758,0.0,0.55228]
[1779412295567,48.64,77356.43,0.0,0.99758,0.0,0.55241]
[1779412295771,48.64,77356.43,0.0,0.99758,0.0,0.55241]
[1779412296029,48.64,77356.61,0.0,0.99758,0.0,0.55233]
[1779412302072,48.64,77356.69,0.0,0.99758,0.0,0.5523]
[1779412302504,48.64,77356.69,0.0,0.99758,0.0,0.5523]
[1779412302520,48.64,77356.69,0.0,0.99758,0.0,0.5523]
[1779412305483,48.64,77355.62,0.0,0.99758,0.0,0.55276]
[1779412305524,48.64,77355.62,0.0,0.99758,0.0,0.55276]
[1779412305622,48.64,77355.62,0.0,0.99758,0.0,0.55276]
[1779412307209,48.64,77352.96,0.0,0.99758,0.0,0.5539]
[1779412307269,48.64,77352.96,0.0,0.99758,0.0,0.5539]
[1779412308114,48.64,77346.76,0.0,0.99756,0.0,0.55657]
[1779412310730,48.64,77345.4,0.0,0.99756,0.0,0.55716]
[1779412310774,48.64,77345.4,0.0,0.99756,0.0,0.55716]
[1779412310780,48.64,77343.52,0.0,0.99755,0.0,0.55797]
[1779412312717,48.64,77344.13,0.0,0.99756,0.0,0.55771]
[1779412312769,48.64,77344.13,0.0,0.99756,0.0,0.55771]
[1779412316170,48.64,77338.33,0.0,0.99754,0.0,0.56022]
[1779412321205,48.64,77338.86,0.0,0.99755,0.0,0.55999]
[1779412322967,48.64,77338.86,0.0,0.99755,0.0,0.55999]
[1779412323022,48.64,77338.86,0.0,0.99755,0.0,0.55999]
[1779412324067,48.64,77339.09,0.0,0.99755,0.0,0.55989]
[1779412324275,48.64,77339.48,0.0,0.99755,0.0,0.55972]
[1779412324278,48.64,77339.51,0.0,0.99755,0.0,0.55971]
[1779412328950,48.64,77340.55,0.0,0.99755,0.0,0.55926]
[1779412329023,48.64,77340.55,0.0,0.99755,0.0,0.55926]
[1779412330268,48.64,77347.12,0.0,0.99756,0.0,0.55641]
[1779412332779,48.64,77347.26,0.0,0.99756,0.0,0.55635]
[1779412333022,48.64,77347.26,0.0,0.99756,0.0,0.55635]
[1779412333081,48.64,77347.26,0.0,0.99756,0.0,0.55635]
[1779412333093,48.64,77347.26,0.0,0.99756,0.0,0.55635]
[1779412339112,48.64,77347.7,0.0,0.99756,0.0,0.55616]
[1779412339273,48.64,77349.17,0.0,0.99757,0.0,0.55553]
[1779412339333,48.64,77349.25,0.0,0.99757,0.0,0.5555]
[1779412346382,48.64,77348.73,0.0,0.99757,0.0,0.55572]
[1779412351417,48.64,77350.38,0.0,0.99757,0.0,0.55449]
[1779412357459,48.64,77350.42,0.0,0.99757,0.0,0.55448]
[1779412362494,48.64,77356.5,0.0,0.99758,0.0,0.55186]
[1779412363501,48.64,77360.09,0.0,0.99759,0.0,0.55033]
[1779412368536,48.64,77359.63,0.0,0.99759,0.0,0.55052]
[1779412373571,48.64,77359.32,0.0,0.99759,0.0,0.55065]
[1779412378606,48.64,77360.19,0.0,0.99759,0.0,0.55028]
[1779412381627,48.64,77363.63,0.0,0.9976,0.0,0.54881]
[1779412385655,48.64,77367.05,0.0,0.99761,0.0,0.54736]
[1779412387669,48.64,77370.4,0.0,0.99761,0.0,0.54593]
[1779412392704,48.64,77369.05,0.0,0.99761,0.0,0.54651]
[1779412397738,48.64,77369.04,0.0,0.99761,0.0,0.54651]
[1779412403781,48.64,77371.49,0.0,0.99762,0.0,0.54547]
[1779412408816,48.64,77374.97,0.0,0.99762,0.0,0.54399]
[1779412413851,48.64,77374.9,0.0,0.99763,0.0,0.54352]
[1779412418886,48.64,77374.89,0.0,0.99763,0.0,0.54352]
[1779412423921,48.64,77375.08,0.0,0.99763,0.0,0.54344]
[1779412427949,48.64,77379.2,0.0,0.99763,0.0,0.5417]
[1779412428956,48.64,77382.78,0.0,0.99764,0.0,0.54019]
[1779412433991,48.64,77383.42,0.0,0.99764,0.0,0.53992]
[1779412439027,48.64,77385.17,0.0,0.99765,0.0,0.53919]
[1779412441044,48.64,77388.62,0.0,0.99765,0.0,0.53774]
[1779412442054,48.64,77393.07,0.0,0.99766,0.0,0.53588]
[1779412442430,48.64,77393.07,0.0,0.99766,0.0,0.53588]
[1779412442520,48.64,77393.07,0.0,0.99766,0.0,0.53588]
[1779412443062,48.64,77397.06,0.0,0.99767,0.0,0.53421]
[1779412444070,48.64,77400.47,0.0,0.99768,0.0,0.53279]
[1779412447091,48.64,77404.17,0.0,0.99769,0.0,0.53126]
[1779412447364,48.64,77404.17,0.0,0.99769,0.0,0.53126]
[1779412447543,48.64,77404.17,0.0,0.99769,0.0,0.53126]
[1779412448098,48.64,77405.87,0.0,0.99769,0.0,0.53055]
[1779412453133,48.64,77405.53,0.0,0.99769,0.0,0.53069]
[1779412458168,48.64,77407.62,0.0,0.99769,0.0,0.52983]
[1779412459177,48.64,77414.12,0.0,0.99771,0.0,0.52715]
[1779412460183,48.64,77419.09,0.0,0.99772,0.0,0.5251]
[1779412466225,48.64,77418.26,0.0,0.99771,0.0,0.52544]
[1779412469246,48.64,77423.92,0.0,0.99773,0.0,0.52313]
[1779412471260,48.64,77429.49,0.0,0.99774,0.0,0.52036]
[1779412476295,48.64,77427.86,0.0,0.99774,0.0,0.52102]
[1779412482337,48.64,77428.51,0.0,0.99774,0.0,0.52076]
[1779412486365,48.64,77434.96,0.0,0.99775,0.0,0.51814]
[1779412488740,48.64,77437.56,0.0,0.99775,0.0,0.51708]
[1779412488773,48.64,77437.56,0.0,0.99775,0.0,0.51708]
[1779412488781,48.64,77446.65,0.0,0.99777,0.0,0.51342]
[1779412490393,48.64,77449.61,0.0,0.99778,0.0,0.51223]
[1779412495428,48.64,77449.5,0.0,0.99778,0.0,0.51227]
[1779412501206,48.64,77447.88,0.0,0.99777,0.0,0.51292]
[1779412501275,48.64,77447.88,0.0,0.99777,0.0,0.51292]
[1779412501280,48.64,77448.31,0.0,0.99778,0.0,0.51275]
[1779412506507,48.64,77449.01,0.0,0.99778,0.0,0.51247]
[1779412511542,48.64,77449.68,0.0,0.99778,0.0,0.5122]
[1779412516578,48.64,77452.73,0.0,0.99778,0.0,0.51098]
[1779412519599,48.64,77447.71,0.0,0.99777,0.0,0.51299]
[1779412525643,48.64,77445.4,0.0,0.99777,0.0,0.51392]
[1779412526648,48.64,77438.43,0.0,0.99776,0.0,0.51673]
[1779412531683,48.64,77435.82,0.0,0.99775,0.0,0.5173]
[1779412536718,48.64,77433.64,0.0,0.99775,0.0,0.51818]
[1779412541753,48.64,77432.35,0.0,0.99775,0.0,0.51871]
[1779412546788,48.64,77431.58,0.0,0.99774,0.0,0.51902]
[1779412551823,48.64,77428.82,0.0,0.99774,0.0,0.52014]
[1779412552838,48.64,77425.57,0.0,0.99773,0.0,0.52146]
[1779412553845,48.64,77419.83,0.0,0.99772,0.0,0.52381]
[1779412559093,48.64,77419.72,0.0,0.99772,0.0,0.52386]
[1779412563023,48.64,77420.71,0.0,0.99772,0.0,0.52345]
[1779412568932,48.64,77422.99,0.0,0.99773,0.0,0.52252]
[1779412569028,48.64,77422.99,0.0,0.99773,0.0,0.52252]
[1779412569032,48.64,77422.99,0.0,0.99773,0.0,0.52252]
[1779412574994,48.64,77421.74,0.0,0.99773,0.0,0.52303]
[1779412580035,48.64,77421.42,0.0,0.99772,0.0,0.52316]
[1779412580852,48.64,77421.42,0.0,0.99772,0.0,0.52316]
[1779412581024,48.64,77421.42,0.0,0.99772,0.0,0.52316]
[1779412582078,48.64,77417.37,0.0,0.99772,0.0,0.52482]
[1779412583064,48.64,77397.53,0.0,0.99768,0.0,0.53301]
[1779412584071,48.64,77396.4,0.0,0.99767,0.0,0.53348]
[1779412589060,48.64,77396.31,0.0,0.99767,0.0,0.53352]
[1779412589272,48.64,77396.31,0.0,0.99767,0.0,0.53352]
[1779412589334,48.64,77396.23,0.0,0.99767,0.0,0.53355]
[1779412589851,48.64,77396.23,0.0,0.99767,0.0,0.53355]
[1779412590029,48.64,77396.23,0.0,0.99767,0.0,0.53355]
[1779412596155,48.64,77398.44,0.0,0.99768,0.0,0.53213]
[1779412600563,48.64,77398.3,0.0,0.99768,0.0,0.53219]
[1779412600771,48.64,77398.3,0.0,0.99768,0.0,0.53219]
[1779412601190,48.64,77398.53,0.0,0.99768,0.0,0.5321]
[1779412601938,48.64,77398.53,0.0,0.99768,0.0,0.5321]
[1779412602022,48.64,77398.53,0.0,0.99768,0.0,0.5321]
[1779412607231,48.64,77395.12,0.0,0.99767,0.0,0.53351]
[1779412611670,48.64,77397.72,0.0,0.99768,0.0,0.53243]
[1779412611770,48.64,77397.72,0.0,0.99768,0.0,0.53243]
[1779412611771,48.64,77397.72,0.0,0.99768,0.0,0.53243]
[1779412612407,48.64,77397.72,0.0,0.99768,0.0,0.53243]
[1779412612537,48.64,77397.72,0.0,0.99768,0.0,0.53243]
[1779412617302,48.64,77394.0,0.0,0.99767,0.0,0.53398]
[1779412622348,48.64,77392.28,0.0,0.99767,0.0,0.5347]
[1779412622984,48.64,77392.28,0.0,0.99767,0.0,0.5347]
[1779412623024,48.64,77392.28,0.0,0.99767,0.0,0.5347]
[1779412623355,48.64,77392.13,0.0,0.99767,0.0,0.53476]
[1779412623882,48.64,77392.13,0.0,0.99767,0.0,0.53476]
[1779412624023,48.64,77392.13,0.0,0.99767,0.0,0.53476]
[1779412629397,48.64,77398.8,0.0,0.99768,0.0,0.53198]
[1779412629925,48.64,77398.8,0.0,0.99768,0.0,0.53198]
[1779412630028,48.64,77398.8,0.0,0.99768,0.0,0.53198]
[1779412630404,48.64,77397.38,0.0,0.99768,0.0,0.53257]
[1779412630968,48.64,77397.38,0.0,0.99768,0.0,0.53257]
[1779412631026,48.64,77397.38,0.0,0.99768,0.0,0.53257]
[1779412637453,48.64,77397.87,0.0,0.99768,0.0,0.53237]
[1779412641711,48.64,77399.23,0.0,0.99768,0.0,0.53181]
[1779412644502,48.64,77394.84,0.0,0.99767,0.0,0.53363]
[1779412645781,48.64,77394.84,0.0,0.99767,0.0,0.53363]
[1779412646020,48.64,77394.84,0.0,0.99767,0.0,0.53363]
[1779412646122,48.64,77395.26,0.0,0.99767,0.0,0.53346]
[1779412646919,48.64,77395.26,0.0,0.99767,0.0,0.53346]
[1779412647021,48.64,77395.26,0.0,0.99767,0.0,0.53346]
[1779412652558,48.64,77394.56,0.0,0.99767,0.0,0.53325]
[1779412658180,48.64,77394.14,0.0,0.99767,0.0,0.53342]
[1779412658233,48.64,77394.14,0.0,0.99767,0.0,0.53342]
[1779412658281,48.64,77394.07,0.0,0.99767,0.0,0.53345]
[1779412659126,48.64,77394.07,0.0,0.99767,0.0,0.53345]
[1779412659269,48.64,77394.07,0.0,0.99767,0.0,0.53345]
[1779412661621,48.64,77390.75,0.0,0.99767,0.0,0.53483]
[1779412666914,48.64,77390.86,0.0,0.99767,0.0,0.53479]
[1779412667026,48.64,77390.86,0.0,0.99767,0.0,0.53479]
[1779412670481,48.64,77390.86,0.0,0.99767,0.0,0.53479]
[1779412670526,48.64,77390.86,0.0,0.99767,0.0,0.53479]
[1779412670686,48.64,77389.05,0.0,0.99766,0.0,0.53554]
[1779412676728,48.64,77389.03,0.0,0.99766,0.0,0.53555]
[1779412679174,48.64,77389.03,0.0,0.99766,0.0,0.53555]
[1779412679270,48.64,77389.03,0.0,0.99766,0.0,0.53555]
[1779412679289,48.64,77389.03,0.0,0.99766,0.0,0.53555]
[1779412685415,48.64,77388.63,0.0,0.99766,0.0,0.53572]
[1779412685521,48.64,77388.98,0.0,0.99766,0.0,0.53557]
[1779412685992,48.64,77388.98,0.0,0.99766,0.0,0.53557]
[1779412686022,48.64,77388.98,0.0,0.99766,0.0,0.53557]
[1779412686064,48.64,77388.98,0.0,0.99766,0.0,0.53557]
[1779412693602,48.64,77388.71,0.0,0.99766,0.0,0.53569]
[1779412699883,48.64,77388.76,0.0,0.99766,0.0,0.53566]
[1779412700022,48.64,77388.76,0.0,0.99766,0.0,0.53566]
[1779412700124,48.64,77388.76,0.0,0.99766,0.0,0.53566]
[1779412700866,48.64,77388.76,0.0,0.99766,0.0,0.53566]
[1779412701025,48.64,77388.76,0.0,0.99766,0.0,0.53566]
[1779412704924,48.64,77382.63,0.0,0.99765,0.0,0.53823]
[1779412705931,48.64,77379.55,0.0,0.99764,0.0,0.53953]
[1779412706966,48.64,77379.55,0.0,0.99764,0.0,0.53953]
[1779412707036,48.64,77379.55,0.0,0.99764,0.0,0.53953]
[1779412707068,48.64,77379.2,0.0,0.99764,0.0,0.53967]
[1779412707964,48.64,77379.2,0.0,0.99764,0.0,0.53967]
[1779412708022,48.64,77379.2,0.0,0.99764,0.0,0.53967]
[1779412715580,48.64,77378.98,0.0,0.99764,0.0,0.53926]
[1779412715688,48.64,77378.98,0.0,0.99764,0.0,0.53926]
[1779412715770,48.64,77378.98,0.0,0.99764,0.0,0.53926]
[1779412716001,48.64,77379.02,0.0,0.99764,0.0,0.53924]
[1779412716859,48.64,77379.02,0.0,0.99764,0.0,0.53924]
[1779412717027,48.64,77379.02,0.0,0.99764,0.0,0.53924]
[1779412723050,48.64,77378.73,0.0,0.99764,0.0,0.53936]
[1779412724057,48.64,77387.73,0.0,0.99766,0.0,0.53559]
[1779412724805,48.64,77387.73,0.0,0.99766,0.0,0.53559]
[1779412725031,48.64,77387.73,0.0,0.99766,0.0,0.53559]
[1779412725064,48.64,77389.87,0.0,0.99767,0.0,0.5347]
[1779412726073,48.64,77389.87,0.0,0.99767,0.0,0.5347]
[1779412726270,48.64,77389.87,0.0,0.99767,0.0,0.5347]
[1779412733121,48.64,77390.46,0.0,0.99767,0.0,0.53445]
[1779412739163,48.64,77390.33,0.0,0.99767,0.0,0.53451]
[1779412739736,48.64,77390.33,0.0,0.99767,0.0,0.53451]
[1779412739768,48.64,77390.33,0.0,0.99767,0.0,0.53451]
[1779412740170,48.64,77390.36,0.0,0.99767,0.0,0.53449]
[1779412740729,48.64,77390.36,0.0,0.99767,0.0,0.53449]
[1779412740771,48.64,77390.36,0.0,0.99767,0.0,0.53449]
[1779412746444,48.64,77391.25,0.0,0.99767,0.0,0.53412]
[1779412746525,48.64,77391.25,0.0,0.99767,0.0,0.53412]
[1779412751582,48.64,77389.84,0.0,0.99767,0.0,0.53471]
[1779412751772,48.64,77389.84,0.0,0.99767,0.0,0.53471]
[1779412752254,48.64,77389.0,0.0,0.99767,0.0,0.53506]
[1779412752935,48.64,77389.0,0.0,0.99767,0.0,0.53506]
[1779412753025,48.64,77389.0,0.0,0.99767,0.0,0.53506]
[1779412758296,48.64,77389.7,0.0,0.99767,0.0,0.53477]
[1779412765345,48.64,77389.36,0.0,0.99767,0.0,0.53491]
[1779412767376,48.64,77389.46,0.0,0.99767,0.0,0.53487]
[1779412767522,48.64,77389.46,0.0,0.99767,0.0,0.53487]
[1779412768366,48.64,77391.6,0.0,0.99767,0.0,0.53398]
[1779412769796,48.64,77392.13,0.0,0.99767,0.0,0.53376]
[1779412770021,48.64,77392.13,0.0,0.99767,0.0,0.53376]
[1779412770380,48.64,77392.53,0.0,0.99767,0.0,0.53359]
[1779412776422,48.64,77393.08,0.0,0.99768,0.0,0.53286]
[1779412777271,48.64,77393.08,0.0,0.99768,0.0,0.53286]
[1779412777524,48.64,77393.08,0.0,0.99768,0.0,0.53286]
[1779412784022,48.64,77394.12,0.0,0.99768,0.0,0.53243]
[1779412784275,48.64,77394.12,0.0,0.99768,0.0,0.53243]
[1779412785102,48.64,77394.01,0.0,0.99768,0.0,0.53247]
[1779412785273,48.64,77394.01,0.0,0.99768,0.0,0.53247]
[1779412785485,48.64,77392.27,0.0,0.99767,0.0,0.5332]
[1779412787441,48.64,77391.33,0.0,0.99767,0.0,0.53359]
[1779412787525,48.64,77391.33,0.0,0.99767,0.0,0.53359]
[1779412787499,48.64,77387.74,0.0,0.99766,0.0,0.53508]
[1779412790519,48.64,77384.81,0.0,0.99766,0.0,0.53631]
[1779412792506,48.64,77384.08,0.0,0.99766,0.0,0.53661]
[1779412792519,48.64,77384.08,0.0,0.99766,0.0,0.53661]
[1779412792594,48.64,77390.84,0.0,0.99767,0.0,0.53379]
[1779412793541,48.64,77399.25,0.0,0.99769,0.0,0.5303]
[1779412794646,48.64,77399.25,0.0,0.99769,0.0,0.5303]
[1779412794568,48.64,77421.7,0.0,0.99773,0.0,0.52107]
[1779412795563,48.64,77456.46,0.0,0.9978,0.0,0.50707]
[1779412796570,48.64,77467.96,0.0,0.99782,0.0,0.50251]
[1779412796750,48.64,77467.96,0.0,0.99782,0.0,0.50251]
[1779412797577,48.64,77471.15,0.0,0.99783,0.0,0.50125]
[1779412798203,48.64,77471.15,0.0,0.99783,0.0,0.50125]
[1779412798584,48.64,77473.14,0.0,0.99783,0.0,0.50047]
[1779412799053,48.64,77473.14,0.0,0.99783,0.0,0.50047]
[1779412800287,48.64,77473.29,0.0,0.99783,0.0,0.50041]
[1779412800598,48.64,77474.62,0.0,0.99784,0.0,0.49989]
[1779412802277,48.64,77476.27,0.0,0.99784,0.0,0.49924]
[1779412803624,48.64,77465.15,0.0,0.99782,0.0,0.50362]
[1779412804298,48.64,77465.15,0.0,0.99782,0.0,0.50362]
[1779412804631,48.64,77462.18,0.0,0.99781,0.0,0.5048]
[1779412805638,48.64,77459.13,0.0,0.99781,0.0,0.50601]
[1779412810673,48.64,77458.63,0.0,0.99781,0.0,0.50621]
[1779412815708,48.64,77459.22,0.0,0.99781,0.0,0.50597]
[1779412820745,48.64,77455.67,0.0,0.9978,0.0,0.50738]
[1779412824472,48.64,77456.13,0.0,0.9978,0.0,0.5072]
[1779412824773,48.64,77450.35,0.0,0.99779,0.0,0.50951]
[1779412829808,48.64,77449.79,0.0,0.99779,0.0,0.50973]
[1779412834855,48.64,77449.93,0.0,0.99779,0.0,0.50919]
[1779412839890,48.64,77448.71,0.0,0.99779,0.0,0.50968]
[1779412844925,48.64,77446.12,0.0,0.99778,0.0,0.51071]
[1779412849960,48.64,77445.0,0.0,0.99778,0.0,0.51116]
[1779412855000,48.64,77445.33,0.0,0.99778,0.0,0.51103]
[1779412860037,48.64,77445.93,0.0,0.99778,0.0,0.51079]
[1779412865072,48.64,77446.72,0.0,0.99778,0.0,0.51047]
[1779412869755,48.64,77446.79,0.0,0.99778,0.0,0.51045]
[1779412869774,48.64,77446.79,0.0,0.99778,0.0,0.51045]
[1779412869808,48.64,77446.79,0.0,0.99778,0.0,0.51045]
[1779412870020,48.64,77446.79,0.0,0.99778,0.0,0.51045]
[1779412870218,48.64,77446.73,0.0,0.99778,0.0,0.51047]
[1779412876149,48.64,77445.01,0.0,0.99778,0.0,0.51116]
[1779412881184,48.64,77445.29,0.0,0.99778,0.0,0.51105]
[1779412882829,48.64,77444.68,0.0,0.99778,0.0,0.51129]
[1779412883023,48.64,77444.68,0.0,0.99778,0.0,0.51129]
[1779412888233,48.64,77443.29,0.0,0.99778,0.0,0.51185]
[1779412889208,48.64,77443.29,0.0,0.99778,0.0,0.51185]
[1779412889264,48.64,77443.29,0.0,0.99778,0.0,0.51185]
[1779412889275,48.64,77443.29,0.0,0.99778,0.0,0.51185]
[1779412889365,48.64,77443.26,0.0,0.99778,0.0,0.51186]
[1779412895282,48.64,77443.61,0.0,0.99778,0.0,0.51123]
[1779412898303,48.64,77437.69,0.0,0.99777,0.0,0.51361]
[1779412900049,48.64,77436.77,0.0,0.99777,0.0,0.51398]
[1779412900114,48.64,77436.77,0.0,0.99777,0.0,0.51398]
[1779412900273,48.64,77436.77,0.0,0.99777,0.0,0.51398]
[1779412900318,48.64,77436.63,0.0,0.99777,0.0,0.51404]
[1779412905354,48.64,77436.73,0.0,0.99777,0.0,0.514]
[1779412908818,48.64,77436.81,0.0,0.99777,0.0,0.51397]
[1779412908945,48.64,77436.81,0.0,0.99777,0.0,0.51397]
[1779412909026,48.64,77436.81,0.0,0.99777,0.0,0.51397]
[1779412909382,48.64,77436.79,0.0,0.99777,0.0,0.51398]
[1779412915424,48.64,77437.43,0.0,0.99777,0.0,0.51372]
[1779412917693,48.64,77438.37,0.0,0.99777,0.0,0.51334]
[1779412917769,48.64,77438.37,0.0,0.99777,0.0,0.51334]
[1779412917776,48.64,77438.37,0.0,0.99777,0.0,0.51334]
[1779412918040,48.64,77438.37,0.0,0.99777,0.0,0.51334]
[1779412918445,48.64,77438.3,0.0,0.99777,0.0,0.51337]
[1779412920459,48.64,77434.86,0.0,0.99776,0.0,0.51475]
[1779412923480,48.64,77428.84,0.0,0.99775,0.0,0.51719]
[1779412924486,48.64,77425.11,0.0,0.99774,0.0,0.5187]
[1779412926073,48.64,77425.47,0.0,0.99775,0.0,0.51855]
[1779412926274,48.64,77425.47,0.0,0.99775,0.0,0.51855]
[1779412931536,48.64,77422.59,0.0,0.99774,0.0,0.51973]
[1779412933139,48.64,77422.33,0.0,0.99774,0.0,0.51983]
[1779412933271,48.64,77422.33,0.0,0.99774,0.0,0.51983]
[1779412933379,48.64,77422.33,0.0,0.99774,0.0,0.51983]
[1779412933523,48.64,77422.33,0.0,0.99774,0.0,0.51983]
[1779412933550,48.64,77422.83,0.0,0.99774,0.0,0.51963]
[1779412939592,48.64,77424.31,0.0,0.99774,0.0,0.51903]
[1779412942317,48.64,77423.94,0.0,0.99774,0.0,0.51918]
[1779412942528,48.64,77423.94,0.0,0.99774,0.0,0.51918]
[1779412947650,48.64,77423.68,0.0,0.99774,0.0,0.51928]
[1779412951679,48.64,77430.58,0.0,0.99776,0.0,0.51599]
[1779412952301,48.64,77430.58,0.0,0.99776,0.0,0.51599]
[1779412952449,48.64,77430.58,0.0,0.99776,0.0,0.51599]
[1779412952527,48.64,77430.58,0.0,0.99776,0.0,0.51599]
[1779412952686,48.64,77430.9,0.0,0.99776,0.0,0.51586]
[1779412960742,48.64,77430.51,0.0,0.99776,0.0,0.51602]
[1779412962451,48.64,77430.58,0.0,0.99776,0.0,0.51599]
[1779412962524,48.64,77430.58,0.0,0.99776,0.0,0.51599]
[1779412962649,48.64,77430.58,0.0,0.99776,0.0,0.51599]
[1779412962776,48.64,77430.58,0.0,0.99776,0.0,0.51599]
[1779412962756,48.64,77430.1,0.0,0.99776,0.0,0.51619]
[1779412963763,48.64,77430.41,0.0,0.99776,0.0,0.51606]
[1779412968798,48.64,77426.56,0.0,0.99775,0.0,0.51762]
[1779412970812,48.64,77411.48,0.0,0.99772,0.0,0.52377]
[1779412971820,48.64,77411.62,0.0,0.99772,0.0,0.52371]
[1779412973389,48.64,77411.62,0.0,0.99772,0.0,0.52371]
[1779412973525,48.64,77411.62,0.0,0.99772,0.0,0.52371]
[1779412978869,48.64,77412.73,0.0,0.99772,0.0,0.52326]
[1779412981933,48.64,77412.44,0.0,0.99772,0.0,0.52338]
[1779412982023,48.64,77412.44,0.0,0.99772,0.0,0.52338]
[1779412982160,48.64,77412.44,0.0,0.99772,0.0,0.52338]
[1779412982274,48.64,77412.44,0.0,0.99772,0.0,0.52338]
[1779412982375,48.64,77413.73,0.0,0.99772,0.0,0.52285]
[1779412987932,48.64,77414.25,0.0,0.99772,0.0,0.52263]
[1779412991541,48.64,77413.84,0.0,0.99772,0.0,0.5228]
[1779412991773,48.64,77413.84,0.0,0.99772,0.0,0.5228]
[1779412998365,48.64,77409.18,0.0,0.99771,0.0,0.52471]
[1779412998465,48.64,77409.18,0.0,0.99771,0.0,0.52471]
[1779412998522,48.64,77409.18,0.0,0.99771,0.0,0.52471]
[1779412998566,48.64,77408.6,0.0,0.99771,0.0,0.52495]
[1779413005054,48.64,77406.79,0.0,0.99771,0.0,0.52569]
[1779413006848,48.64,77406.79,0.0,0.99771,0.0,0.52569]
[1779413006925,48.64,77404.06,0.0,0.9977,0.0,0.52682]
[1779413007072,48.64,77400.14,0.0,0.9977,0.0,0.52843]
[1779413008625,48.64,77400.14,0.0,0.9977,0.0,0.52843]
[1779413008774,48.64,77400.14,0.0,0.9977,0.0,0.52843]
[1779413008828,48.64,77395.59,0.0,0.99769,0.0,0.53032]
[1779413011099,48.64,77391.41,0.0,0.99768,0.0,0.53155]
[1779413012359,48.64,77391.41,0.0,0.99768,0.0,0.53155]
[1779413012523,48.64,77391.41,0.0,0.99768,0.0,0.53155]
[1779413018148,48.64,77392.14,0.0,0.99768,0.0,0.53125]
[1779413019155,48.64,77386.15,0.0,0.99767,0.0,0.53374]
[1779413021169,48.64,77385.31,0.0,0.99767,0.0,0.53409]
[1779413022662,48.64,77385.31,0.0,0.99767,0.0,0.53409]
[1779413022770,48.64,77385.31,0.0,0.99767,0.0,0.53409]
[1779413022870,48.64,77388.92,0.0,0.99768,0.0,0.53258]
[1779413023183,48.64,77388.92,0.0,0.99768,0.0,0.53258]
[1779413023271,48.64,77388.92,0.0,0.99768,0.0,0.53258]
[1779413023371,48.64,77388.92,0.0,0.99768,0.0,0.53258]
[1779413029225,48.64,77391.33,0.0,0.99768,0.0,0.53158]
[1779413030473,48.64,77391.33,0.0,0.99768,0.0,0.53158]
[1779413030525,48.64,77391.33,0.0,0.99768,0.0,0.53158]
[1779413036206,48.64,77392.95,0.0,0.99768,0.0,0.53091]
[1779413036276,48.64,77392.95,0.0,0.99768,0.0,0.53091]
[1779413036596,48.64,77392.95,0.0,0.99768,0.0,0.53091]
[1779413036772,48.64,77392.95,0.0,0.99768,0.0,0.53091]
[1779413036805,48.64,77395.11,0.0,0.99769,0.0,0.53002]
[1779413042547,48.64,77395.12,0.0,0.99769,0.0,0.53001]
[1779413042770,48.64,77395.12,0.0,0.99769,0.0,0.53001]
[1779413042871,48.64,77391.89,0.0,0.99768,0.0,0.53135]
[1779413046359,48.64,77388.81,0.0,0.99768,0.0,0.53263]
[1779413051393,48.64,77389.5,0.0,0.99768,0.0,0.53234]
[1779413053312,48.64,77388.77,0.0,0.99768,0.0,0.53265]
[1779413053522,48.64,77388.77,0.0,0.99768,0.0,0.53265]
[1779413054072,48.64,77388.58,0.0,0.99768,0.0,0.53273]
[1779413054275,48.64,77388.58,0.0,0.99768,0.0,0.53273]
[1779413054414,48.64,77388.35,0.0,0.99767,0.0,0.53282]
[1779413058495,48.64,77388.4,0.0,0.99767,0.0,0.5328]
[1779413058524,48.64,77388.4,0.0,0.99767,0.0,0.5328]
[1779413058596,48.64,77394.36,0.0,0.99769,0.0,0.53033]
[1779413063682,48.64,77396.3,0.0,0.99769,0.0,0.52952]
[1779413066504,48.64,77395.87,0.0,0.99769,0.0,0.5297]
[1779413066526,48.64,77395.87,0.0,0.99769,0.0,0.5297]
[1779413067189,48.64,77395.83,0.0,0.99769,0.0,0.52972]
[1779413067271,48.64,77395.83,0.0,0.99769,0.0,0.52972]
[1779413067371,48.64,77395.83,0.0,0.99769,0.0,0.52972]
[1779413072540,48.64,77397.13,0.0,0.99769,0.0,0.52868]
[1779413075562,48.64,77388.59,0.0,0.99768,0.0,0.53222]
[1779413075977,48.64,77388.59,0.0,0.99768,0.0,0.53222]
[1779413076025,48.64,77388.59,0.0,0.99768,0.0,0.53222]
[1779413076569,48.64,77386.58,0.0,0.99767,0.0,0.53306]
[1779413079590,48.64,77389.93,0.0,0.99768,0.0,0.53166]
[1779413081830,48.64,77389.96,0.0,0.99768,0.0,0.53165]
[1779413082028,48.64,77389.16,0.0,0.99768,0.0,0.53198]
[1779413082850,48.64,77389.16,0.0,0.99768,0.0,0.53198]
[1779413083023,48.64,77386.35,0.0,0.99767,0.0,0.53315]
[1779413083617,48.64,77386.06,0.0,0.99767,0.0,0.53327]
[1779413088460,48.64,77386.06,0.0,0.99767,0.0,0.53327]
[1779413088519,48.64,77386.06,0.0,0.99767,0.0,0.53327]
[1779413091674,48.64,77381.64,0.0,0.99766,0.0,0.53512]
[1779413096709,48.64,77382.12,0.0,0.99766,0.0,0.53492]
[1779413097544,48.64,77382.12,0.0,0.99766,0.0,0.53492]
[1779413097777,48.64,77382.12,0.0,0.99766,0.0,0.53492]
[1779413097876,48.64,77383.68,0.0,0.99767,0.0,0.53426]
[1779413100737,48.64,77391.17,0.0,0.99768,0.0,0.53115]
[1779413101131,48.64,77391.17,0.0,0.99768,0.0,0.53115]
[1779413101279,48.64,77391.17,0.0,0.99768,0.0,0.53115]
[1779413101744,48.64,77392.41,0.0,0.99769,0.0,0.53063]
[1779413106779,48.64,77393.52,0.0,0.99769,0.0,0.53017]
[1779413107786,48.64,77396.82,0.0,0.99769,0.0,0.52881]
[1779413109800,48.64,77393.32,0.0,0.99769,0.0,0.53026]
[1779413110808,48.64,77387.41,0.0,0.99767,0.0,0.53271]
[1779413115843,48.64,77387.63,0.0,0.99768,0.0,0.53262]
[1779413121885,48.64,77385.75,0.0,0.99767,0.0,0.5334]
[1779413127926,48.64,77387.04,0.0,0.99767,0.0,0.53286]
[1779413135983,48.64,77386.52,0.0,0.99768,0.0,0.53258]
[1779413141019,48.64,77386.99,0.0,0.99768,0.0,0.53238]
[1779413146055,48.64,77388.5,0.0,0.99768,0.0,0.53176]
[1779413151090,48.64,77388.28,0.0,0.99768,0.0,0.53185]
[1779413157132,48.64,77388.7,0.0,0.99768,0.0,0.53167]
[1779413160154,48.64,77385.71,0.0,0.99767,0.0,0.53292]
[1779413165189,48.64,77386.14,0.0,0.99767,0.0,0.53274]
[1779413167203,48.64,77392.15,0.0,0.99769,0.0,0.53024]
[1779413170224,48.64,77395.16,0.0,0.99769,0.0,0.529]
[1779413175259,48.64,77394.53,0.0,0.99769,0.0,0.52926]
[1779413180294,48.64,77396.19,0.0,0.99769,0.0,0.52857]
[1779413183315,48.64,77399.33,0.0,0.9977,0.0,0.52727]
[1779413188350,48.64,77399.2,0.0,0.9977,0.0,0.52733]
[1779413192378,48.64,77403.7,0.0,0.99771,0.0,0.52498]
[1779413197414,48.64,77402.46,0.0,0.99771,0.0,0.52549]
[1779413202449,48.64,77402.45,0.0,0.99771,0.0,0.52549]
[1779413207484,48.64,77402.96,0.0,0.99771,0.0,0.52528]
[1779413212518,48.64,77404.29,0.0,0.99771,0.0,0.52474]
[1779413217555,48.64,77403.94,0.0,0.99771,0.0,0.52488]
[1779413222591,48.64,77403.63,0.0,0.99771,0.0,0.52501]
[1779413227626,48.64,77402.99,0.0,0.99771,0.0,0.52527]
[1779413232662,48.64,77400.55,0.0,0.99771,0.0,0.52627]
[1779413237698,48.64,77400.37,0.0,0.99771,0.0,0.52635]
[1779413246760,48.64,77401.46,0.0,0.99771,0.0,0.5259]
[1779413252803,48.64,77400.61,0.0,0.99771,0.0,0.52575]
[1779413257838,48.64,77400.34,0.0,0.99771,0.0,0.52586]
[1779413263880,48.64,77402.97,0.0,0.99771,0.0,0.52478]
[1779413268915,48.64,77404.46,0.0,0.99772,0.0,0.52417]
[1779413274957,48.64,77404.72,0.0,0.99772,0.0,0.52406]
[1779413281000,48.64,77404.35,0.0,0.99772,0.0,0.52422]
[1779413286034,48.64,77403.39,0.0,0.99771,0.0,0.52461]
[1779413292077,48.64,77402.98,0.0,0.99771,0.0,0.52478]
[1779413297112,48.64,77403.31,0.0,0.99771,0.0,0.52464]
[1779413302147,48.64,77400.99,0.0,0.99771,0.0,0.5256]
[1779413307182,48.64,77402.21,0.0,0.99771,0.0,0.52509]
[1779413312216,48.64,77405.17,0.0,0.99772,0.0,0.52338]
[1779413319266,48.64,77406.04,0.0,0.99772,0.0,0.52303]
[1779413324304,48.64,77406.65,0.0,0.99772,0.0,0.52278]
[1779413329340,48.64,77406.45,0.0,0.99772,0.0,0.52286]
[1779413334376,48.64,77406.54,0.0,0.99772,0.0,0.52282]
[1779413339411,48.64,77407.04,0.0,0.99772,0.0,0.52262]
[1779413344446,48.64,77406.57,0.0,0.99772,0.0,0.52281]
[1779413349481,48.64,77406.77,0.0,0.99772,0.0,0.52273]
[1779413354516,48.64,77407.33,0.0,0.99772,0.0,0.5225]
[1779413359551,48.64,77407.17,0.0,0.99772,0.0,0.52256]
[1779413364586,48.64,77406.99,0.0,0.99772,0.0,0.52264]
[1779413369622,48.64,77406.75,0.0,0.99772,0.0,0.52274]
[1779413374656,48.64,77406.75,0.0,0.99772,0.0,0.52224]
[1779413379693,48.64,77406.35,0.0,0.99772,0.0,0.52241]
[1779413384728,48.64,77406.63,0.0,0.99772,0.0,0.52229]
[1779413389763,48.64,77405.53,0.0,0.99772,0.0,0.52274]
[1779413391777,48.64,77402.19,0.0,0.99772,0.0,0.52411]
[1779413396812,48.64,77400.72,0.0,0.99771,0.0,0.52471]
[1779413400840,48.64,77396.89,0.0,0.9977,0.0,0.52629]
[1779413401847,48.64,77390.7,0.0,0.99769,0.0,0.52884]
[1779413407889,48.64,77391.87,0.0,0.99769,0.0,0.52836]
[1779413412924,48.64,77391.57,0.0,0.99769,0.0,0.52848]
[1779413417959,48.64,77392.19,0.0,0.9977,0.0,0.52823]
[1779413418966,48.64,77397.59,0.0,0.99771,0.0,0.526]
[1779413425008,48.64,77398.88,0.0,0.99771,0.0,0.52547]
[1779413430044,48.64,77398.53,0.0,0.99771,0.0,0.52561]
[1779413432058,48.64,77395.37,0.0,0.9977,0.0,0.52642]
[1779413437093,48.64,77397.95,0.0,0.99771,0.0,0.52536]
[1779413442129,48.64,77398.67,0.0,0.99771,0.0,0.52506]
[1779413447165,48.64,77404.11,0.0,0.99772,0.0,0.52283]
[1779413452200,48.64,77405.19,0.0,0.99772,0.0,0.52239]
[1779413458246,48.64,77405.68,0.0,0.99772,0.0,0.52219]
[1779413463281,48.64,77406.58,0.0,0.99773,0.0,0.52182]
[1779413468318,48.64,77405.54,0.0,0.99772,0.0,0.52224]
[1779413475367,48.64,77405.36,0.0,0.99772,0.0,0.52232]
[1779413480402,48.64,77405.59,0.0,0.99772,0.0,0.52222]
[1779413489465,48.64,77405.45,0.0,0.99772,0.0,0.52228]
[1779413494500,48.64,77406.17,0.0,0.99773,0.0,0.52149]
[1779413497523,48.64,77427.81,0.0,0.99777,0.0,0.51272]
[1779413498528,48.64,77435.04,0.0,0.99778,0.0,0.50981]
[1779413499535,48.64,77435.86,0.0,0.99779,0.0,0.50948]
[1779413500628,48.64,77435.86,0.0,0.99779,0.0,0.50948]
[1779413501168,48.64,77435.86,0.0,0.99779,0.0,0.50948]
[1779413506584,48.64,77436.17,0.0,0.99779,0.0,0.50936]
[1779413511619,48.64,77436.85,0.0,0.99779,0.0,0.50909]
[1779413515060,48.64,77437.21,0.0,0.99779,0.0,0.50894]
[1779413515278,48.64,77437.21,0.0,0.99779,0.0,0.50894]
[1779413515372,48.64,77437.21,0.0,0.99779,0.0,0.50894]
[1779413520683,48.64,77430.05,0.0,0.99777,0.0,0.51181]
[1779413521690,48.64,77421.99,0.0,0.99776,0.0,0.51506]
[1779413526724,48.64,77426.14,0.0,0.99777,0.0,0.51339]
[1779413529921,48.64,77427.33,0.0,0.99777,0.0,0.51291]
[1779413530027,48.64,77427.33,0.0,0.99777,0.0,0.51291]
[1779413530127,48.64,77427.64,0.0,0.99777,0.0,0.51278]
[1779413531759,48.64,77423.68,0.0,0.99776,0.0,0.51438]
[1779413532475,48.64,77423.68,0.0,0.99776,0.0,0.51438]
[1779413533272,48.64,77423.68,0.0,0.99776,0.0,0.51438]
[1779413538808,48.64,77421.67,0.0,0.99776,0.0,0.51519]
[1779413540280,48.64,77421.67,0.0,0.99776,0.0,0.51519]
[1779413540331,48.64,77421.12,0.0,0.99776,0.0,0.51541]
[1779413540530,48.64,77421.12,0.0,0.99776,0.0,0.51541]
[1779413546868,48.64,77414.12,0.0,0.99774,0.0,0.51825]
[1779413548439,48.64,77414.12,0.0,0.99774,0.0,0.51825]
[1779413547875,48.64,77408.28,0.0,0.99773,0.0,0.52063]
[1779413548520,48.64,77408.28,0.0,0.99773,0.0,0.52063]
[1779413555589,48.64,77405.99,0.0,0.99773,0.0,0.52107]
[1779413555772,48.64,77405.99,0.0,0.99773,0.0,0.52107]
[1779413555931,48.64,77406.17,0.0,0.99773,0.0,0.521]
[1779413560966,48.64,77405.98,0.0,0.99773,0.0,0.52107]
[1779413567008,48.64,77406.43,0.0,0.99773,0.0,0.52089]
[1779413572043,48.64,77406.47,0.0,0.99773,0.0,0.52087]
[1779413577078,48.64,77406.2,0.0,0.99773,0.0,0.52098]
[1779413583120,48.64,77405.94,0.0,0.99773,0.0,0.52109]
[1779413584127,48.64,77397.65,0.0,0.99771,0.0,0.52449]
[1779413585137,48.64,77387.46,0.0,0.99769,0.0,0.52869]
[1779413586144,48.64,77385.05,0.0,0.99769,0.0,0.52968]
[1779413590172,48.64,77379.03,0.0,0.99768,0.0,0.53218]
[1779413591179,48.64,77372.05,0.0,0.99766,0.0,0.53509]
[1779413594200,48.64,77361.14,0.0,0.99764,0.0,0.53967]
[1779413595207,48.64,77358.25,0.0,0.99763,0.0,0.54089]
[1779413600375,48.64,77360.47,0.0,0.99764,0.0,0.53995]
[1779413601273,48.64,77359.62,0.0,0.99764,0.0,0.54031]
[1779413603194,48.64,77359.46,0.0,0.99763,0.0,0.54038]
[1779413603263,48.64,77350.39,0.0,0.99762,0.0,0.54422]
[1779413604270,48.64,77347.19,0.0,0.99761,0.0,0.54558]
[1779413608282,48.64,77348.82,0.0,0.99761,0.0,0.54488]
[1779413608301,48.64,77348.9,0.0,0.99761,0.0,0.54485]
[1779413608522,48.64,77348.9,0.0,0.99761,0.0,0.54485]
[1779413611322,48.64,77343.49,0.0,0.9976,0.0,0.54664]
[1779413612162,48.64,77343.49,0.0,0.9976,0.0,0.54664]
[1779413612268,48.64,77343.49,0.0,0.9976,0.0,0.54664]
[1779413617364,48.64,77342.52,0.0,0.9976,0.0,0.54705]
[1779413618370,48.64,77345.65,0.0,0.99761,0.0,0.54572]
[1779413620121,48.64,77346.49,0.0,0.99761,0.0,0.54536]
[1779413620269,48.64,77346.49,0.0,0.99761,0.0,0.54536]
[1779413620385,48.64,77348.12,0.0,0.99761,0.0,0.54467]
[1779413621392,48.64,77352.37,0.0,0.99762,0.0,0.54287]
[1779413622399,48.64,77355.03,0.0,0.99763,0.0,0.54174]
[1779413625420,48.64,77360.03,0.0,0.99764,0.0,0.53963]
[1779413626427,48.64,77364.15,0.0,0.99765,0.0,0.5379]
[1779413630456,48.64,77357.98,0.0,0.99763,0.0,0.5405]
[1779413635491,48.64,77356.48,0.0,0.99763,0.0,0.54113]
[1779413640526,48.64,77357.7,0.0,0.99763,0.0,0.54061]
[1779413646568,48.64,77356.86,0.0,0.99763,0.0,0.54097]
[1779413651603,48.64,77355.27,0.0,0.99763,0.0,0.54164]
[1779413656638,48.64,77355.35,0.0,0.99763,0.0,0.54161]
[1779413661673,48.64,77348.56,0.0,0.99761,0.0,0.54448]
[1779413662683,48.64,77343.78,0.0,0.9976,0.0,0.54652]
[1779413668725,48.64,77342.01,0.0,0.9976,0.0,0.54727]
[1779413671033,48.64,77339.18,0.0,0.9976,0.0,0.54797]
[1779413676781,48.64,77339.68,0.0,0.9976,0.0,0.54775]
[1779413681817,48.64,77351.21,0.0,0.99762,0.0,0.54285]
[1779413682824,48.64,77352.05,0.0,0.99762,0.0,0.54249]
[1779413683808,48.64,77352.05,0.0,0.99762,0.0,0.54249]
[1779413684028,48.64,77352.05,0.0,0.99762,0.0,0.54249]
[1779413684127,48.64,77353.17,0.0,0.99763,0.0,0.54202]
[1779413689874,48.64,77354.13,0.0,0.99763,0.0,0.54161]
[1779413694909,48.64,77350.96,0.0,0.99762,0.0,0.54296]
[1779413695916,48.64,77346.45,0.0,0.99761,0.0,0.54487]
[1779413699944,48.64,77343.58,0.0,0.99761,0.0,0.54609]
[1779413704979,48.64,77342.82,0.0,0.9976,0.0,0.54641]
[1779413710014,48.64,77342.8,0.0,0.9976,0.0,0.54642]
[1779413714051,48.64,77338.8,0.0,0.9976,0.0,0.54813]
[1779413715049,48.64,77317.16,0.0,0.99755,0.0,0.55744]
[1779413716060,48.64,77309.39,0.0,0.99753,0.0,0.56082]
[1779413718071,48.64,77306.08,0.0,0.99753,0.0,0.56226]
[1779413719082,48.64,77295.98,0.0,0.9975,0.0,0.56669]
[1779413720086,48.64,77290.73,0.0,0.99749,0.0,0.56901]
[1779413721092,48.64,77293.7,0.0,0.9975,0.0,0.5677]
[1779413722900,48.64,77293.0,0.0,0.9975,0.0,0.56801]
[1779413724447,48.64,77291.61,0.0,0.99749,0.0,0.56862]
[1779413724642,48.64,77289.61,0.0,0.99749,0.0,0.5695]
[1779413725031,48.64,77289.61,0.0,0.99749,0.0,0.5695]
[1779413728704,48.64,77289.9,0.0,0.99749,0.0,0.56937]
[1779413728773,48.64,77289.9,0.0,0.99749,0.0,0.56937]
[1779413729026,48.64,77289.9,0.0,0.99749,0.0,0.56937]
[1779413729152,48.64,77289.18,0.0,0.99749,0.0,0.56969]
[1779413734222,48.64,77290.66,0.0,0.99749,0.0,0.56851]
[1779413736328,48.64,77291.15,0.0,0.9975,0.0,0.56829]
[1779413736520,48.64,77291.15,0.0,0.9975,0.0,0.56829]
[1779413736559,48.64,77290.68,0.0,0.99749,0.0,0.5685]
[1779413742278,48.64,77292.09,0.0,0.9975,0.0,0.56788]
[1779413745299,48.64,77308.28,0.0,0.99753,0.0,0.56078]
[1779413746294,48.64,77308.28,0.0,0.99753,0.0,0.56078]
[1779413746307,48.64,77308.71,0.0,0.99753,0.0,0.56059]
[1779413747313,48.64,77305.94,0.0,0.99753,0.0,0.5618]
[1779413748805,48.64,77306.01,0.0,0.99753,0.0,0.56177]
[1779413752347,48.64,77313.26,0.0,0.99754,0.0,0.55861]
[1779413757383,48.64,77312.84,0.0,0.99754,0.0,0.5588]
[1779413761232,48.64,77313.6,0.0,0.99754,0.0,0.55847]
[1779413762832,48.64,77312.97,0.0,0.99754,0.0,0.55874]
[1779413763023,48.64,77312.97,0.0,0.99754,0.0,0.55874]
[1779413763428,48.64,77309.75,0.0,0.99754,0.0,0.56014]
[1779413768466,48.64,77308.58,0.0,0.99753,0.0,0.56065]
[1779413773501,48.64,77315.93,0.0,0.99755,0.0,0.55745]
[1779413774508,48.64,77318.54,0.0,0.99756,0.0,0.55632]
[1779413776522,48.64,77315.44,0.0,0.99755,0.0,0.55767]
[1779413779543,48.64,77312.99,0.0,0.99754,0.0,0.55873]
[1779413782563,48.64,77315.88,0.0,0.99755,0.0,0.55748]
[1779413787599,48.64,77315.6,0.0,0.99755,0.0,0.5576]
[1779413792634,48.64,77316.74,0.0,0.99755,0.0,0.55658]
[1779413797669,48.64,77316.45,0.0,0.99755,0.0,0.55671]
[1779413798676,48.64,77318.89,0.0,0.99756,0.0,0.55565]
[1779413802704,48.64,77315.61,0.0,0.99755,0.0,0.55707]
[1779413807739,48.64,77315.19,0.0,0.99755,0.0,0.55726]
[1779413814788,48.64,77313.79,0.0,0.99755,0.0,0.55786]
[1779413819823,48.64,77315.34,0.0,0.99755,0.0,0.55719]
[1779413820830,48.64,77328.08,0.0,0.99758,0.0,0.55169]
[1779413821837,48.64,77331.85,0.0,0.99759,0.0,0.55007]
[1779413822844,48.64,77332.24,0.0,0.99759,0.0,0.54991]
[1779413827879,48.64,77332.68,0.0,0.99759,0.0,0.54972]
[1779413832914,48.64,77335.99,0.0,0.99759,0.0,0.5483]
[1779413836942,48.64,77345.5,0.0,0.99761,0.0,0.54425]
[1779413838177,48.64,77345.5,0.0,0.99761,0.0,0.54425]
[1779413838268,48.64,77345.5,0.0,0.99761,0.0,0.54425]
[1779413838278,48.64,77347.74,0.0,0.99762,0.0,0.5433]
[1779413843994,48.64,77349.99,0.0,0.99762,0.0,0.54235]
[1779413845001,48.64,77352.91,0.0,0.99763,0.0,0.54111]
[1779413846482,48.64,77352.91,0.0,0.99763,0.0,0.54111]
[1779413846521,48.64,77352.91,0.0,0.99763,0.0,0.54111]
[1779413846579,48.64,77352.44,0.0,0.99763,0.0,0.54131]
[1779413850036,48.64,77349.5,0.0,0.99762,0.0,0.54255]
[1779413855071,48.64,77351.0,0.0,0.99763,0.0,0.54141]
[1779413861113,48.64,77351.51,0.0,0.99763,0.0,0.54119]
[1779413866148,48.64,77352.14,0.0,0.99763,0.0,0.54093]
[1779413871183,48.64,77352.77,0.0,0.99763,0.0,0.54066]
[1779413875211,48.64,77360.6,0.0,0.99765,0.0,0.53737]
[1779413876218,48.64,77368.01,0.0,0.99766,0.0,0.53426]
[1779413881253,48.64,77368.73,0.0,0.99766,0.0,0.53396]
[1779413886288,48.64,77367.54,0.0,0.99766,0.0,0.53446]
[1779413892330,48.64,77367.08,0.0,0.99766,0.0,0.53465]
[1779413897365,48.64,77367.13,0.0,0.99766,0.0,0.53463]
[1779413902408,48.64,77367.17,0.0,0.99766,0.0,0.53461]
[1779413907450,48.64,77365.48,0.0,0.99766,0.0,0.53532]
[1779413912485,48.64,77365.81,0.0,0.99766,0.0,0.53468]
[1779413917520,48.64,77366.81,0.0,0.99766,0.0,0.53426]
[1779413922555,48.64,77366.91,0.0,0.99766,0.0,0.53422]
[1779413927590,48.64,77366.81,0.0,0.99766,0.0,0.53426]
[1779413932625,48.64,77366.73,0.0,0.99766,0.0,0.53429]
[1779413937660,48.64,77366.95,0.0,0.99766,0.0,0.5342]
[1779413942696,48.64,77362.86,0.0,0.99765,0.0,0.53591]
[1779413947746,48.64,77362.27,0.0,0.99765,0.0,0.53616]
[1779413952781,48.64,77363.64,0.0,0.99766,0.0,0.53558]
[1779413957816,48.64,77363.16,0.0,0.99766,0.0,0.53579]
[1779413962851,48.64,77362.53,0.0,0.99765,0.0,0.53605]
[1779413967886,48.64,77362.77,0.0,0.99765,0.0,0.53595]
[1779413972921,48.64,77364.64,0.0,0.99766,0.0,0.53466]
[1779413973928,48.64,77368.54,0.0,0.99767,0.0,0.53303]
[1779413979970,48.64,77368.18,0.0,0.99767,0.0,0.53318]
[1779413985009,48.64,77366.77,0.0,0.99767,0.0,0.53377]
[1779413990041,48.64,77368.01,0.0,0.99767,0.0,0.53325]
[1779413995076,48.64,77368.16,0.0,0.99767,0.0,0.53319]
[1779414000111,48.64,77369.02,0.0,0.99767,0.0,0.53283]
[1779414005148,48.64,77368.74,0.0,0.99767,0.0,0.53295]
[1779414010182,48.64,77368.87,0.0,0.99767,0.0,0.5329]
[1779414015217,48.64,77368.97,0.0,0.99767,0.0,0.53285]
[1779414020252,48.64,77369.35,0.0,0.99767,0.0,0.5327]
[1779414025287,48.64,77368.28,0.0,0.99767,0.0,0.53314]
[1779414029315,48.64,77365.66,0.0,0.99766,0.0,0.53424]
[1779414034351,48.64,77364.97,0.0,0.99766,0.0,0.53402]
[1779414039386,48.64,77365.42,0.0,0.99766,0.0,0.53383]
[1779414045428,48.64,77365.58,0.0,0.99766,0.0,0.53376]
[1779414054491,48.64,77365.45,0.0,0.99766,0.0,0.53382]
[1779414057512,48.64,77349.5,0.0,0.99763,0.0,0.54052]
[1779414058519,48.64,77343.17,0.0,0.99762,0.0,0.54319]
[1779414065568,48.64,77341.95,0.0,0.99762,0.0,0.54371]
[1779414068599,48.64,77345.63,0.0,0.99762,0.0,0.54215]
[1779414069598,48.64,77365.75,0.0,0.99767,0.0,0.53369]
[1779414070604,48.64,77371.95,0.0,0.99768,0.0,0.53111]
[1779414075640,48.64,77371.97,0.0,0.99768,0.0,0.5311]
[1779414080675,48.64,77373.16,0.0,0.99768,0.0,0.53061]
[1779414085711,48.64,77377.42,0.0,0.99769,0.0,0.52884]
[1779414088731,48.64,77381.97,0.0,0.9977,0.0,0.52696]
[1779414089738,48.64,77388.69,0.0,0.99771,0.0,0.52419]
[1779414091752,48.64,77391.29,0.0,0.99772,0.0,0.52263]
[1779414096787,48.64,77391.86,0.0,0.99772,0.0,0.5224]
[1779414101822,48.64,77391.85,0.0,0.99772,0.0,0.5224]
[1779414108871,48.64,77391.82,0.0,0.99772,0.0,0.52241]
[1779414111623,48.64,77389.82,0.0,0.99772,0.0,0.52323]
[1779414112269,48.64,77390.38,0.0,0.99772,0.0,0.523]
[1779414117935,48.64,77390.03,0.0,0.99772,0.0,0.52315]
[1779414122969,48.64,77392.17,0.0,0.99772,0.0,0.52227]
[1779414129011,48.64,77392.81,0.0,0.99772,0.0,0.52201]
[1779414130136,48.64,77393.17,0.0,0.99772,0.0,0.52186]
[1779414130270,48.64,77393.17,0.0,0.99772,0.0,0.52186]
[1779414131025,48.64,77393.24,0.0,0.99772,0.0,0.52183]
[1779414137067,48.64,77394.04,0.0,0.99772,0.0,0.5215]
[1779414140088,48.64,77398.43,0.0,0.99773,0.0,0.51971]
[1779414141095,48.64,77400.55,0.0,0.99774,0.0,0.51885]
[1779414146129,48.64,77401.87,0.0,0.99774,0.0,0.51831]
[1779414151165,48.64,77402.01,0.0,0.99774,0.0,0.51776]
[1779414156201,48.64,77402.75,0.0,0.99774,0.0,0.51746]
[1779414162241,48.64,77402.84,0.0,0.99774,0.0,0.51742]
[1779414167277,48.64,77404.14,0.0,0.99775,0.0,0.5169]
[1779414172312,48.64,77404.92,0.0,0.99775,0.0,0.51658]
[1779414178354,48.64,77405.13,0.0,0.99775,0.0,0.51649]
[1779414181376,48.64,77410.25,0.0,0.99776,0.0,0.51442]
[1779414184396,48.64,77414.58,0.0,0.99777,0.0,0.51267]
[1779414185403,48.64,77418.43,0.0,0.99777,0.0,0.51112]
[1779414191445,48.64,77419.37,0.0,0.99778,0.0,0.51075]
[1779414195473,48.64,77424.07,0.0,0.99779,0.0,0.50886]
[1779414197487,48.64,77428.35,0.0,0.99779,0.0,0.50715]
[1779414198494,48.64,77432.53,0.0,0.9978,0.0,0.50549]
[1779414199388,48.64,77432.53,0.0,0.9978,0.0,0.50549]
[1779414199521,48.64,77432.53,0.0,0.9978,0.0,0.50549]
[1779414199588,48.64,77434.77,0.0,0.99781,0.0,0.5046]
[1779414206550,48.64,77435.34,0.0,0.99781,0.0,0.50437]
[1779414209604,48.64,77436.78,0.0,0.99781,0.0,0.5038]
[1779414209771,48.64,77436.78,0.0,0.99781,0.0,0.5038]
[1779414209870,48.64,77437.36,0.0,0.99781,0.0,0.50357]
[1779414215613,48.64,77439.91,0.0,0.99782,0.0,0.50208]
[1779414220648,48.64,77441.65,0.0,0.99782,0.0,0.50139]
[1779414225683,48.64,77441.42,0.0,0.99782,0.0,0.50148]
[1779414231725,48.64,77441.56,0.0,0.99782,0.0,0.50142]
[1779414236760,48.64,77442.05,0.0,0.99782,0.0,0.50123]
[1779414241796,48.64,77442.36,0.0,0.99782,0.0,0.50111]
[1779414247838,48.64,77442.62,0.0,0.99782,0.0,0.50101]
[1779414252873,48.64,77443.28,0.0,0.99783,0.0,0.50074]
[1779414257908,48.64,77444.36,0.0,0.99783,0.0,0.50032]
[1779414262943,48.64,77445.64,0.0,0.99783,0.0,0.49981]
[1779414265964,48.64,77447.62,0.0,0.99783,0.0,0.49903]
[1779414267978,48.64,77453.0,0.0,0.99784,0.0,0.49692]
[1779414273013,48.64,77454.16,0.0,0.99785,0.0,0.49599]
[1779414279056,48.64,77454.23,0.0,0.99785,0.0,0.49596]
[1779414287112,48.64,77454.33,0.0,0.99785,0.0,0.49592]
[1779414292148,48.64,77453.66,0.0,0.99785,0.0,0.49619]
[1779414298190,48.64,77453.75,0.0,0.99785,0.0,0.49615]
[1779414303230,48.64,77453.53,0.0,0.99785,0.0,0.49624]
[1779414306251,48.64,77456.37,0.0,0.99785,0.0,0.49513]
[1779414311286,48.64,77458.48,0.0,0.99786,0.0,0.4943]
[1779414316321,48.64,77459.73,0.0,0.99786,0.0,0.49382]
[1779414317328,48.64,77462.4,0.0,0.99786,0.0,0.49278]
[1779414318335,48.64,77465.7,0.0,0.99787,0.0,0.49149]
[1779414319342,48.64,77467.69,0.0,0.99787,0.0,0.49072]
[1779414325413,48.64,77467.24,0.0,0.99787,0.0,0.4909]
[1779414330448,48.64,77466.72,0.0,0.99787,0.0,0.4911]
[1779414335483,48.64,77467.13,0.0,0.99787,0.0,0.49047]
[1779414340519,48.64,77467.21,0.0,0.99787,0.0,0.49043]
[1779414344547,48.64,77469.3,0.0,0.99788,0.0,0.48963]
[1779414349582,48.64,77469.18,0.0,0.99788,0.0,0.48967]
[1779414355624,48.64,77469.26,0.0,0.99788,0.0,0.48964]
[1779414360659,48.64,77469.32,0.0,0.99788,0.0,0.48962]
[1779414365694,48.64,77469.27,0.0,0.99788,0.0,0.48964]
[1779414371736,48.64,77469.28,0.0,0.99788,0.0,0.48963]
[1779414374759,48.64,77479.33,0.0,0.9979,0.0,0.48576]
[1779414375766,48.64,77481.49,0.0,0.9979,0.0,0.48493]
[1779414376741,48.64,77481.49,0.0,0.9979,0.0,0.48493]
[1779414376779,48.64,77481.49,0.0,0.9979,0.0,0.48493]
[1779414377780,48.64,77484.21,0.0,0.99791,0.0,0.48389]
[1779414379794,48.64,77486.32,0.0,0.99791,0.0,0.48308]
[1779414384831,48.64,77486.67,0.0,0.99791,0.0,0.48295]
[1779414386462,48.64,77486.7,0.0,0.99791,0.0,0.48293]
[1779414386520,48.64,77486.7,0.0,0.99791,0.0,0.48293]
[1779414386845,48.64,77486.79,0.0,0.99791,0.0,0.4829]
[1779414387852,48.64,77479.98,0.0,0.9979,0.0,0.48551]
[1779414388859,48.64,77478.03,0.0,0.9979,0.0,0.48626]
[1779414390873,48.64,77479.97,0.0,0.9979,0.0,0.48551]
[1779414394901,48.64,77481.93,0.0,0.9979,0.0,0.48429]
[1779414399936,48.64,77482.2,0.0,0.9979,0.0,0.48419]
[1779414403964,48.64,77485.58,0.0,0.99791,0.0,0.4829]
[1779414408999,48.64,77486.93,0.0,0.99791,0.0,0.48238]
[1779414414036,48.64,77488.41,0.0,0.99792,0.0,0.48182]
[1779414419071,48.64,77488.91,0.0,0.99792,0.0,0.48162]
[1779414424108,48.64,77490.45,0.0,0.99792,0.0,0.48104]
[1779414429142,48.64,77491.85,0.0,0.99792,0.0,0.4805]
[1779414430166,48.64,77496.89,0.0,0.99793,0.0,0.47859]
[1779414431165,48.64,77510.79,0.0,0.99796,0.0,0.47335]
[1779414432172,48.64,77513.64,0.0,0.99796,0.0,0.47228]
[1779414437207,48.64,77513.84,0.0,0.99796,0.0,0.4722]
[1779414438214,48.64,77527.74,0.0,0.99799,0.0,0.46702]
[1779414439220,48.64,77532.45,0.0,0.998,0.0,0.46528]
[1779414441242,48.64,77533.14,0.0,0.998,0.0,0.46502]
[1779414442021,48.64,77533.34,0.0,0.998,0.0,0.46495]
[1779414444258,48.64,77526.42,0.0,0.99799,0.0,0.46751]
[1779414447279,48.64,77524.66,0.0,0.99798,0.0,0.46816]
[1779414449576,48.64,77524.5,0.0,0.99798,0.0,0.46822]
[1779414450031,48.64,77524.5,0.0,0.99798,0.0,0.46822]
[1779414450300,48.64,77524.4,0.0,0.99798,0.0,0.46826]
[1779414455335,48.64,77525.03,0.0,0.99798,0.0,0.46757]
[1779414458356,48.64,77523.43,0.0,0.99798,0.0,0.46817]
[1779414458751,48.64,77523.43,0.0,0.99798,0.0,0.46817]
[1779414464398,48.64,77522.02,0.0,0.99798,0.0,0.46869]
[1779414465404,48.64,77533.28,0.0,0.998,0.0,0.46452]
[1779414466412,48.64,77536.81,0.0,0.99801,0.0,0.46321]
[1779414467419,48.64,77536.34,0.0,0.99801,0.0,0.46339]
[1779414472454,48.64,77537.4,0.0,0.99801,0.0,0.463]
[1779414477488,48.64,77539.02,0.0,0.99801,0.0,0.4624]
[1779414480510,48.64,77541.19,0.0,0.99801,0.0,0.4616]
[1779414481518,48.64,77544.49,0.0,0.99802,0.0,0.46039]
[1779414482525,48.64,77554.17,0.0,0.99804,0.0,0.45686]
[1779414483532,48.64,77558.49,0.0,0.99804,0.0,0.45529]
[1779414484539,48.64,77558.8,0.0,0.99804,0.0,0.45518]
[1779414488363,48.64,77559.26,0.0,0.99805,0.0,0.45501]
[1779414488383,48.64,77562.64,0.0,0.99805,0.0,0.45379]
[1779414488536,48.64,77562.64,0.0,0.99805,0.0,0.45379]
[1779414490588,48.64,77565.46,0.0,0.99806,0.0,0.45277]
[1779414491595,48.64,77567.4,0.0,0.99806,0.0,0.45207]
[1779414496630,48.64,77568.38,0.0,0.99806,0.0,0.45171]
[1779414497648,48.64,77565.87,0.0,0.99806,0.0,0.45262]
[1779414498652,48.64,77561.91,0.0,0.99805,0.0,0.45405]
[1779414500666,48.64,77560.43,0.0,0.99805,0.0,0.45459]
[1779414503686,48.64,77563.21,0.0,0.99805,0.0,0.45358]
[1779414504694,48.64,77565.8,0.0,0.99806,0.0,0.45264]
[1779414509890,48.64,77565.23,0.0,0.99806,0.0,0.45285]
[1779414510025,48.64,77565.23,0.0,0.99806,0.0,0.45285]
[1779414512750,48.64,77560.98,0.0,0.99805,0.0,0.45394]
[1779414516778,48.64,77556.87,0.0,0.99804,0.0,0.45543]
[1779414517785,48.64,77549.29,0.0,0.99803,0.0,0.45819]
[1779414519738,48.64,77550.03,0.0,0.99803,0.0,0.45792]
[1779414519770,48.64,77550.03,0.0,0.99803,0.0,0.45792]
[1779414522778,48.64,77550.65,0.0,0.99803,0.0,0.45769]
[1779414528861,48.64,77549.6,0.0,0.99803,0.0,0.45808]
[1779414531883,48.64,77546.66,0.0,0.99803,0.0,0.45915]
[1779414533670,48.64,77546.97,0.0,0.99803,0.0,0.45904]
[1779414533769,48.64,77546.97,0.0,0.99803,0.0,0.45904]
[1779414535913,48.64,77549.38,0.0,0.99803,0.0,0.45816]
[1779414538286,48.64,77548.35,0.0,0.99803,0.0,0.45853]
[1779414538521,48.64,77547.78,0.0,0.99803,0.0,0.45874]
[1779414543969,48.64,77547.31,0.0,0.99803,0.0,0.45891]
[1779414545402,48.64,77547.31,0.0,0.99803,0.0,0.45891]
[1779414545524,48.64,77547.16,0.0,0.99803,0.0,0.45897]
[1779414551018,48.64,77546.58,0.0,0.99803,0.0,0.45918]
[1779414556056,48.64,77546.52,0.0,0.99803,0.0,0.4592]
[1779414560084,48.64,77551.8,0.0,0.99803,0.0,0.45727]
[1779414563785,48.64,77552.32,0.0,0.99804,0.0,0.45708]
[1779414564032,48.64,77552.32,0.0,0.99804,0.0,0.45708]
[1779414564112,48.64,77548.06,0.0,0.99803,0.0,0.45864]
[1779414567915,48.64,77546.98,0.0,0.99803,0.0,0.45903]
[1779414573175,48.64,77547.41,0.0,0.99803,0.0,0.45843]
[1779414577210,48.64,77549.09,0.0,0.99803,0.0,0.45781]
[1779414578316,48.64,77549.09,0.0,0.99803,0.0,0.45781]
[1779414578519,48.64,77549.09,0.0,0.99803,0.0,0.45781]
[1779414580231,48.64,77551.53,0.0,0.99804,0.0,0.45692]
[1779414581238,48.64,77554.86,0.0,0.99804,0.0,0.45571]
[1779414582466,48.64,77554.86,0.0,0.99804,0.0,0.45571]
[1779414582523,48.64,77554.86,0.0,0.99804,0.0,0.45571]
[1779414588230,48.64,77554.29,0.0,0.99804,0.0,0.45592]
[1779414588271,48.64,77554.29,0.0,0.99804,0.0,0.45592]
[1779414592315,48.64,77556.31,0.0,0.99804,0.0,0.45519]
[1779414600372,48.64,77555.77,0.0,0.99804,0.0,0.45538]
[1779414601378,48.64,77565.89,0.0,0.99806,0.0,0.45172]
[1779414602387,48.64,77569.63,0.0,0.99807,0.0,0.45038]
[1779414604399,48.64,77568.16,0.0,0.99806,0.0,0.45091]
[1779414604607,48.64,77568.16,0.0,0.99806,0.0,0.45091]
[1779414604769,48.64,77568.16,0.0,0.99806,0.0,0.45091]
[1779414606413,48.64,77573.19,0.0,0.99807,0.0,0.4491]
[1779414607420,48.64,77578.72,0.0,0.99808,0.0,0.44712]
[1779414608563,48.64,77578.72,0.0,0.99808,0.0,0.44712]
[1779414608430,48.64,77581.04,0.0,0.99809,0.0,0.4463]
[1779414609436,48.64,77582.56,0.0,0.99809,0.0,0.44575]
[1779414611081,48.64,77582.92,0.0,0.99809,0.0,0.44563]
[1779414611269,48.64,77582.92,0.0,0.99809,0.0,0.44563]
[1779414615854,48.64,77583.88,0.0,0.99809,0.0,0.44529]
[1779414618250,48.64,77583.96,0.0,0.99809,0.0,0.44526]
[1779414618273,48.64,77583.96,0.0,0.99809,0.0,0.44526]
[1779414618500,48.64,77586.0,0.0,0.9981,0.0,0.44453]
[1779414620045,48.64,77586.67,0.0,0.9981,0.0,0.44429]
[1779414620514,48.64,77592.21,0.0,0.99811,0.0,0.44233]
[1779414625549,48.64,77596.24,0.0,0.99811,0.0,0.44091]
[1779414626468,48.64,77596.24,0.0,0.99811,0.0,0.44091]
[1779414626522,48.64,77596.24,0.0,0.99811,0.0,0.44091]
[1779414631591,48.64,77596.4,0.0,0.99811,0.0,0.44042]
[1779414636443,48.64,77596.49,0.0,0.99811,0.0,0.44039]
[1779414636527,48.64,77596.49,0.0,0.99811,0.0,0.44039]
[1779414637039,48.64,77596.49,0.0,0.99811,0.0,0.44039]
[1779414637275,48.64,77596.49,0.0,0.99811,0.0,0.44039]
[1779414637376,48.64,77596.86,0.0,0.99812,0.0,0.44026]
[1779414642669,48.64,77597.75,0.0,0.99812,0.0,0.43994]
[1779414645690,48.64,77594.19,0.0,0.99811,0.0,0.4412]
[1779414647168,48.64,77594.19,0.0,0.99811,0.0,0.4412]
[1779414648258,48.64,77594.53,0.0,0.99811,0.0,0.44108]
[1779414648373,48.64,77594.53,0.0,0.99811,0.0,0.44108]
[1779414652743,48.64,77588.28,0.0,0.9981,0.0,0.44329]
[1779414654058,48.64,77588.28,0.0,0.9981,0.0,0.44329]
[1779414654278,48.64,77588.28,0.0,0.9981,0.0,0.44329]
[1779414654403,48.64,77588.28,0.0,0.9981,0.0,0.44329]
[1779414654523,48.64,77588.28,0.0,0.9981,0.0,0.44329]
[1779414654624,48.64,77589.44,0.0,0.9981,0.0,0.44287]
[1779414660799,48.64,77591.98,0.0,0.99811,0.0,0.44198]
[1779414664827,48.64,77584.31,0.0,0.99809,0.0,0.44469]
[1779414668951,48.64,77583.52,0.0,0.99809,0.0,0.44497]
[1779414669021,48.64,77583.52,0.0,0.99809,0.0,0.44497]
[1779414669416,48.64,77583.52,0.0,0.99809,0.0,0.44497]
[1779414669522,48.64,77583.52,0.0,0.99809,0.0,0.44497]
[1779414669623,48.64,77581.0,0.0,0.99809,0.0,0.44587]
[1779414674897,48.64,77579.82,0.0,0.99809,0.0,0.44629]
[1779414680544,48.64,77580.15,0.0,0.99809,0.0,0.44617]
[1779414680770,48.64,77580.15,0.0,0.99809,0.0,0.44617]
[1779414686985,48.64,77580.46,0.0,0.99809,0.0,0.44606]
[1779414690007,48.64,77575.08,0.0,0.99808,0.0,0.44798]
[1779414691619,48.64,77575.08,0.0,0.99808,0.0,0.44798]
[1779414691772,48.64,77572.95,0.0,0.99808,0.0,0.44831]
[1779414692590,48.64,77572.95,0.0,0.99808,0.0,0.44831]
[1779414692593,48.64,77572.91,0.0,0.99808,0.0,0.44832]
[1779414692770,48.64,77572.91,0.0,0.99808,0.0,0.44832]
[1779414701084,48.64,77572.71,0.0,0.99808,0.0,0.44839]
[1779414705166,48.64,77573.01,0.0,0.99808,0.0,0.44828]
[1779414705270,48.64,77573.01,0.0,0.99808,0.0,0.44828]
[1779414712161,48.64,77573.0,0.0,0.99808,0.0,0.44829]
[1779414717196,48.64,77572.57,0.0,0.99808,0.0,0.44844]
[1779414719872,48.64,77572.57,0.0,0.99808,0.0,0.44844]
[1779414720025,48.64,77572.57,0.0,0.99808,0.0,0.44844]
[1779414720109,48.64,77572.57,0.0,0.99808,0.0,0.44844]
[1779414720273,48.64,77572.57,0.0,0.99808,0.0,0.44844]
[1779414720329,48.64,77572.57,0.0,0.99808,0.0,0.44844]
[1779414725559,48.64,77572.48,0.0,0.99808,0.0,0.44847]
[1779414725773,48.64,77574.11,0.0,0.99808,0.0,0.44789]
[1779414726259,48.64,77580.38,0.0,0.99809,0.0,0.44565]
[1779414729944,48.64,77582.76,0.0,0.99809,0.0,0.44481]
[1779414732302,48.64,77576.63,0.0,0.99808,0.0,0.44699]
[1779414733658,48.64,77576.63,0.0,0.99808,0.0,0.44699]
[1779414733309,48.64,77567.03,0.0,0.99807,0.0,0.45043]
[1779414733776,48.64,77567.03,0.0,0.99807,0.0,0.45043]
[1779414734690,48.64,77567.03,0.0,0.99807,0.0,0.45043]
[1779414734316,48.64,77563.42,0.0,0.99806,0.0,0.45173]
[1779414734770,48.64,77563.42,0.0,0.99806,0.0,0.45173]
[1779414735323,48.64,77563.17,0.0,0.99806,0.0,0.45182]
[1779414740358,48.64,77561.93,0.0,0.99806,0.0,0.45226]
[1779414746399,48.64,77561.98,0.0,0.99806,0.0,0.45225]
[1779414746523,48.64,77561.98,0.0,0.99806,0.0,0.45225]
[1779414748414,48.64,77553.97,0.0,0.99804,0.0,0.45514]
[1779414750428,48.64,77552.17,0.0,0.99804,0.0,0.4558]
[1779414750974,48.64,77552.17,0.0,0.99804,0.0,0.4558]
[1779414751023,48.64,77552.17,0.0,0.99804,0.0,0.4558]
[1779414751488,48.64,77552.17,0.0,0.99804,0.0,0.4558]
[1779414751527,48.64,77552.17,0.0,0.99804,0.0,0.4558]
[1779414751624,48.64,77552.17,0.0,0.99804,0.0,0.45535]
[1779414756470,48.64,77547.11,0.0,0.99803,0.0,0.45719]
[1779414757491,48.64,77547.11,0.0,0.99803,0.0,0.45719]
[1779414757524,48.64,77547.11,0.0,0.99803,0.0,0.45719]
[1779414759491,48.64,77543.51,0.0,0.99803,0.0,0.4585]
[1779414763185,48.64,77542.83,0.0,0.99803,0.0,0.45875]
[1779414763273,48.64,77542.83,0.0,0.99803,0.0,0.45875]
[1779414763519,48.64,77542.99,0.0,0.99803,0.0,0.45869]
[1779414768554,48.64,77543.07,0.0,0.99803,0.0,0.45866]
[1779414769722,48.64,77543.07,0.0,0.99803,0.0,0.45866]
[1779414769768,48.64,77542.85,0.0,0.99803,0.0,0.45875]
[1779414775603,48.64,77534.23,0.0,0.99801,0.0,0.4619]
[1779414780276,48.64,77534.3,0.0,0.99801,0.0,0.46188]
[1779414781645,48.64,77538.58,0.0,0.99802,0.0,0.46031]
[1779414783064,48.64,77540.13,0.0,0.99802,0.0,0.45974]
[1779414783271,48.64,77540.13,0.0,0.99802,0.0,0.45974]
[1779414783659,48.64,77541.82,0.0,0.99802,0.0,0.45912]
[1779414785037,48.64,77543.22,0.0,0.99803,0.0,0.45861]
[1779414785269,48.64,77543.22,0.0,0.99803,0.0,0.45861]
[1779414789701,48.64,77539.27,0.0,0.99802,0.0,0.46005]
[1779414791091,48.64,77538.92,0.0,0.99802,0.0,0.46018]
[1779414791271,48.64,77538.92,0.0,0.99802,0.0,0.46018]
[1779414791486,48.64,77538.92,0.0,0.99802,0.0,0.46018]
[1779414791524,48.64,77538.92,0.0,0.99802,0.0,0.46018]
[1779414791587,48.64,77538.92,0.0,0.99802,0.0,0.46018]
[1779414794736,48.64,77529.04,0.0,0.998,0.0,0.46382]
[1779414795188,48.64,77529.04,0.0,0.998,0.0,0.46382]
[1779414795271,48.64,77529.04,0.0,0.998,0.0,0.46382]
[1779414797089,48.64,77527.77,0.0,0.998,0.0,0.46428]
[1779414801397,48.64,77528.81,0.0,0.998,0.0,0.4639]
[1779414801535,48.64,77528.81,0.0,0.998,0.0,0.4639]
[1779414801614,48.64,77528.7,0.0,0.998,0.0,0.46394]
[1779414802750,48.64,77528.7,0.0,0.998,0.0,0.46394]
[1779414802771,48.64,77528.7,0.0,0.998,0.0,0.46394]
[1779414810500,48.64,77528.52,0.0,0.998,0.0,0.46401]
[1779414810525,48.64,77528.52,0.0,0.998,0.0,0.46401]
[1779414810997,48.64,77528.63,0.0,0.998,0.0,0.46397]
[1779414811023,48.64,77528.63,0.0,0.998,0.0,0.46397]
[1779414811098,48.64,77527.99,0.0,0.998,0.0,0.46375]
[1779414817129,48.64,77527.93,0.0,0.998,0.0,0.46377]
[1779414817271,48.64,77527.93,0.0,0.998,0.0,0.46377]
[1779414817333,48.64,77523.66,0.0,0.99799,0.0,0.46535]
[1779414821614,48.64,77523.59,0.0,0.99799,0.0,0.46538]
[1779414821775,48.64,77523.59,0.0,0.99799,0.0,0.46538]
[1779414822542,48.64,77525.04,0.0,0.998,0.0,0.46484]
[1779414822779,48.64,77525.04,0.0,0.998,0.0,0.46484]
[1779414822791,48.64,77530.64,0.0,0.99801,0.0,0.46277]
[1779414830994,48.64,77529.18,0.0,0.998,0.0,0.46331]
[1779414832640,48.64,77529.18,0.0,0.998,0.0,0.46331]
[1779414832773,48.64,77529.18,0.0,0.998,0.0,0.46331]
[1779414833180,48.64,77525.96,0.0,0.998,0.0,0.4645]
[1779414833274,48.64,77525.96,0.0,0.998,0.0,0.4645]
[1779414833370,48.64,77525.56,0.0,0.998,0.0,0.46465]
[1779414839049,48.64,77527.63,0.0,0.998,0.0,0.46388]
[1779414845092,48.64,77527.39,0.0,0.998,0.0,0.46397]
[1779414852141,48.64,77527.32,0.0,0.998,0.0,0.464]
[1779414855457,48.64,77527.32,0.0,0.998,0.0,0.464]
[1779414855521,48.64,77527.32,0.0,0.998,0.0,0.464]
[1779414856168,48.64,77531.52,0.0,0.99801,0.0,0.46245]
[1779414857072,48.64,77531.52,0.0,0.99801,0.0,0.46245]
[1779414857272,48.64,77531.52,0.0,0.99801,0.0,0.46245]
[1779414857274,48.64,77533.66,0.0,0.99801,0.0,0.46166]
[1779414863218,48.64,77535.87,0.0,0.99802,0.0,0.46085]
[1779414869265,48.64,77534.52,0.0,0.99801,0.0,0.46135]
[1779414872314,48.64,77533.01,0.0,0.99801,0.0,0.46145]
[1779414872522,48.64,77533.01,0.0,0.99801,0.0,0.46145]
[1779414878330,48.64,77533.57,0.0,0.99801,0.0,0.46124]
[1779414882117,48.64,77533.64,0.0,0.99801,0.0,0.46122]
[1779414882278,48.64,77533.64,0.0,0.99801,0.0,0.46122]
[1779414882358,48.64,77529.4,0.0,0.99801,0.0,0.46278]
[1779414883631,48.64,77529.4,0.0,0.99801,0.0,0.46278]
[1779414883772,48.64,77529.4,0.0,0.99801,0.0,0.46278]
[1779414883730,48.64,77528.23,0.0,0.998,0.0,0.46321]
[1779414889168,48.64,77527.44,0.0,0.998,0.0,0.4635]
[1779414889272,48.64,77527.44,0.0,0.998,0.0,0.4635]
[1779414896457,48.64,77528.87,0.0,0.99801,0.0,0.46297]
[1779414902498,48.64,77529.09,0.0,0.99801,0.0,0.46289]
[1779414905018,48.64,77529.05,0.0,0.99801,0.0,0.46291]
[1779414905270,48.64,77529.05,0.0,0.99801,0.0,0.46291]
[1779414905573,48.64,77529.05,0.0,0.99801,0.0,0.46291]
[1779414905773,48.64,77529.05,0.0,0.99801,0.0,0.46291]
[1779414905804,48.64,77529.05,0.0,0.99801,0.0,0.46291]
[1779414911561,48.64,77529.29,0.0,0.99801,0.0,0.46282]
[1779414916598,48.64,77529.31,0.0,0.99801,0.0,0.46281]
[1779414920626,48.64,77533.17,0.0,0.99801,0.0,0.46139]
[1779414920989,48.64,77533.17,0.0,0.99801,0.0,0.46139]
[1779414921020,48.64,77533.17,0.0,0.99801,0.0,0.46139]
[1779414925381,48.64,77535.88,0.0,0.99802,0.0,0.4604]
[1779414925519,48.64,77535.88,0.0,0.99802,0.0,0.4604]
[1779414925661,48.64,77542.04,0.0,0.99803,0.0,0.45814]
[1779414927087,48.64,77543.29,0.0,0.99803,0.0,0.45769]
[1779414927276,48.64,77543.29,0.0,0.99803,0.0,0.45769]
[1779414927675,48.64,77543.37,0.0,0.99803,0.0,0.45766]
[1779414931703,48.64,77540.48,0.0,0.99803,0.0,0.45826]
[1779414932534,48.64,77540.48,0.0,0.99803,0.0,0.45826]
[1779414932769,48.64,77540.48,0.0,0.99803,0.0,0.45826]
[1779414938754,48.64,77540.93,0.0,0.99803,0.0,0.4581]
[1779414940768,48.64,77527.88,0.0,0.99801,0.0,0.46289]
[1779414942699,48.64,77527.88,0.0,0.99801,0.0,0.46289]
[1779414942778,48.64,77527.88,0.0,0.99801,0.0,0.46289]
[1779414942783,48.64,77527.85,0.0,0.99801,0.0,0.4629]
[1779414949832,48.64,77527.58,0.0,0.998,0.0,0.463]
[1779414950839,48.64,77533.3,0.0,0.99802,0.0,0.46089]
[1779414955874,48.64,77534.83,0.0,0.99802,0.0,0.46033]
[1779414960909,48.64,77533.79,0.0,0.99802,0.0,0.46071]
[1779414964937,48.64,77525.42,0.0,0.998,0.0,0.46379]
[1779414965944,48.64,77519.14,0.0,0.99799,0.0,0.46612]
[1779414968913,48.64,77521.06,0.0,0.99799,0.0,0.4654]
[1779414974000,48.64,77521.33,0.0,0.99799,0.0,0.4653]
[1779414980042,48.64,77520.53,0.0,0.99799,0.0,0.4656]
[1779414985077,48.64,77520.97,0.0,0.99799,0.0,0.46544]
[1779414990112,48.64,77518.81,0.0,0.99799,0.0,0.46624]
[1779414995147,48.64,77518.17,0.0,0.99799,0.0,0.46602]
[1779415003203,48.64,77517.66,0.0,0.99799,0.0,0.46621]
[1779415008238,48.64,77518.36,0.0,0.99799,0.0,0.46595]
[1779415013273,48.64,77519.64,0.0,0.99799,0.0,0.46548]
[1779415015287,48.64,77523.17,0.0,0.998,0.0,0.46417]
[1779415020322,48.64,77523.28,0.0,0.998,0.0,0.46413]
[1779415026364,48.64,77523.29,0.0,0.998,0.0,0.46413]
[1779415032405,48.64,77523.21,0.0,0.998,0.0,0.46415]
[1779415037441,48.64,77521.96,0.0,0.998,0.0,0.46462]
[1779415042476,48.64,77522.06,0.0,0.998,0.0,0.46458]
[1779415048518,48.64,77522.85,0.0,0.998,0.0,0.46429]
[1779415053553,48.64,77523.71,0.0,0.998,0.0,0.46352]
[1779415058588,48.64,77524.26,0.0,0.998,0.0,0.46331]
[1779415063623,48.64,77523.27,0.0,0.998,0.0,0.46368]
[1779415064630,48.64,77515.55,0.0,0.99799,0.0,0.46654]
[1779415065637,48.64,77511.13,0.0,0.99798,0.0,0.46818]
[1779415070672,48.64,77509.0,0.0,0.99798,0.0,0.46897]
[1779415072686,48.64,77505.33,0.0,0.99797,0.0,0.47034]
[1779415074701,48.64,77489.44,0.0,0.99794,0.0,0.47632]
[1779415075419,48.64,77489.44,0.0,0.99794,0.0,0.47632]
[1779415075708,48.64,77491.51,0.0,0.99794,0.0,0.47553]
[1779415076281,48.64,77491.51,0.0,0.99794,0.0,0.47553]
[1779415077723,48.64,77495.47,0.0,0.99795,0.0,0.47404]
[1779415078730,48.64,77505.32,0.0,0.99797,0.0,0.47035]
[1779415079737,48.64,77505.1,0.0,0.99797,0.0,0.47043]
[1779415081798,48.64,77505.1,0.0,0.99797,0.0,0.47043]
[1779415082037,48.64,77505.1,0.0,0.99797,0.0,0.47043]
[1779415081850,48.64,77504.94,0.0,0.99797,0.0,0.47049]
[1779415090814,48.64,77504.81,0.0,0.99797,0.0,0.47054]
[1779415095849,48.64,77505.89,0.0,0.99797,0.0,0.47013]
[1779415101017,48.64,77508.92,0.0,0.99798,0.0,0.469]
[1779415101074,48.64,77508.84,0.0,0.99798,0.0,0.46903]
[1779415101271,48.64,77508.84,0.0,0.99798,0.0,0.46903]
[1779415104520,48.64,77514.37,0.0,0.99799,0.0,0.46697]
[1779415110088,48.64,77516.6,0.0,0.99799,0.0,0.46615]
[1779415110272,48.64,77516.14,0.0,0.99799,0.0,0.46632]
[1779415113976,48.64,77520.62,0.0,0.998,0.0,0.4642]
[1779415116011,48.64,77521.4,0.0,0.998,0.0,0.46392]
[1779415116030,48.64,77521.4,0.0,0.998,0.0,0.46392]
[1779415116113,48.64,77521.71,0.0,0.998,0.0,0.4638]
[1779415122035,48.64,77523.04,0.0,0.998,0.0,0.46331]
[1779415127070,48.64,77523.34,0.0,0.998,0.0,0.4632]
[1779415132105,48.64,77525.38,0.0,0.99801,0.0,0.46245]
[1779415137140,48.64,77527.08,0.0,0.99801,0.0,0.46182]
[1779415142175,48.64,77527.86,0.0,0.99801,0.0,0.46154]
[1779415147210,48.64,77528.59,0.0,0.99801,0.0,0.46127]
[1779415148217,48.64,77533.13,0.0,0.99802,0.0,0.4596]
[1779415149224,48.64,77536.78,0.0,0.99803,0.0,0.45827]
[1779415152245,48.64,77539.38,0.0,0.99803,0.0,0.45732]
[1779415157280,48.64,77540.49,0.0,0.99803,0.0,0.45691]
[1779415162315,48.64,77541.06,0.0,0.99803,0.0,0.45671]
[1779415167350,48.64,77541.53,0.0,0.99804,0.0,0.45654]
[1779415171378,48.64,77538.03,0.0,0.99803,0.0,0.45736]
[1779415176413,48.64,77537.05,0.0,0.99803,0.0,0.45772]
[1779415181449,48.64,77538.89,0.0,0.99803,0.0,0.45705]
[1779415186485,48.64,77540.39,0.0,0.99804,0.0,0.4565]
[1779415195548,48.64,77546.57,0.0,0.99805,0.0,0.45426]
[1779415200585,48.64,77548.17,0.0,0.99805,0.0,0.45368]
[1779415201611,48.64,77561.5,0.0,0.99807,0.0,0.44888]
[1779415202615,48.64,77567.64,0.0,0.99808,0.0,0.44668]
[1779415204627,48.64,77561.42,0.0,0.99807,0.0,0.4489]
[1779415205573,48.64,77561.42,0.0,0.99807,0.0,0.4489]
[1779415206274,48.64,77559.42,0.0,0.99807,0.0,0.44962]
[1779415211676,48.64,77560.35,0.0,0.99807,0.0,0.44929]
[1779415212683,48.64,77567.01,0.0,0.99808,0.0,0.4469]
[1779415213690,48.64,77570.74,0.0,0.99809,0.0,0.44557]
[1779415215802,48.64,77576.22,0.0,0.9981,0.0,0.44362]
[1779415217019,48.64,77576.22,0.0,0.9981,0.0,0.44362]
[1779415217720,48.64,77582.36,0.0,0.99811,0.0,0.44145]
[1779415218726,48.64,77585.68,0.0,0.99811,0.0,0.44028]
[1779415220806,48.64,77585.57,0.0,0.99811,0.0,0.44032]
[1779415221027,48.64,77585.57,0.0,0.99811,0.0,0.44032]
[1779415221070,48.64,77585.85,0.0,0.99811,0.0,0.44022]
[1779415226783,48.64,77587.11,0.0,0.99812,0.0,0.43977]
[1779415229606,48.64,77588.38,0.0,0.99812,0.0,0.43933]
[1779415229769,48.64,77588.38,0.0,0.99812,0.0,0.43933]
[1779415234839,48.64,77588.53,0.0,0.99812,0.0,0.43884]
[1779415239874,48.64,77589.14,0.0,0.99812,0.0,0.43863]
[1779415241887,48.64,77593.47,0.0,0.99813,0.0,0.43711]
[1779415242881,48.64,77593.47,0.0,0.99813,0.0,0.43711]
[1779415243019,48.64,77593.47,0.0,0.99813,0.0,0.43711]
[1779415244985,48.64,77594.51,0.0,0.99813,0.0,0.43674]
[1779415245027,48.64,77594.51,0.0,0.99813,0.0,0.43674]
[1779415245129,48.64,77594.6,0.0,0.99813,0.0,0.43671]
[1779415247392,48.64,77596.5,0.0,0.99813,0.0,0.43605]
[1779415247520,48.64,77596.5,0.0,0.99813,0.0,0.43605]
[1779415252967,48.64,77598.56,0.0,0.99814,0.0,0.43533]
[1779415254575,48.64,77598.19,0.0,0.99814,0.0,0.43546]
[1779415254770,48.64,77598.19,0.0,0.99814,0.0,0.43546]
[1779415254981,48.64,77598.26,0.0,0.99814,0.0,0.43543]
[1779415256262,48.64,77598.26,0.0,0.99814,0.0,0.43543]
[1779415255988,48.64,77615.83,0.0,0.99817,0.0,0.42934]
[1779415256995,48.64,77614.28,0.0,0.99816,0.0,0.42987]
[1779415259717,48.64,77611.62,0.0,0.99816,0.0,0.43079]
[1779415260038,48.64,77608.47,0.0,0.99815,0.0,0.43188]
[1779415263040,48.64,77613.23,0.0,0.99816,0.0,0.43024]
[1779415268155,48.64,77615.12,0.0,0.99816,0.0,0.42958]
[1779415272183,48.64,77625.28,0.0,0.99818,0.0,0.42609]
[1779415272979,48.64,77625.28,0.0,0.99818,0.0,0.42609]
[1779415273190,48.64,77626.57,0.0,0.99818,0.0,0.42565]
[1779415274197,48.64,77623.52,0.0,0.99818,0.0,0.42669]
[1779415277013,48.64,77624.16,0.0,0.99818,0.0,0.42648]
[1779415277268,48.64,77624.16,0.0,0.99818,0.0,0.42648]
[1779415277218,48.64,77624.49,0.0,0.99818,0.0,0.42636]
[1779415279232,48.64,77627.63,0.0,0.99818,0.0,0.42529]
[1779415284268,48.64,77629.94,0.0,0.99819,0.0,0.4245]
[1779415289305,48.64,77629.41,0.0,0.99819,0.0,0.42468]
[1779415291319,48.64,77625.03,0.0,0.99818,0.0,0.42575]
[1779415297361,48.64,77624.98,0.0,0.99818,0.0,0.42577]
[1779415302396,48.64,77624.7,0.0,0.99818,0.0,0.42587]
[1779415307437,48.64,77623.51,0.0,0.99818,0.0,0.42627]
[1779415308444,48.64,77615.24,0.0,0.99817,0.0,0.42911]
[1779415310458,48.64,77614.01,0.0,0.99816,0.0,0.42954]
[1779415315494,48.64,77602.29,0.0,0.99814,0.0,0.4336]
[1779415316500,48.64,77598.78,0.0,0.99814,0.0,0.43482]
[1779415321535,48.64,77598.26,0.0,0.99814,0.0,0.435]
[1779415326570,48.64,77598.33,0.0,0.99814,0.0,0.43498]
[1779415328584,48.64,77593.27,0.0,0.99813,0.0,0.43674]
[1779415329920,48.64,77593.27,0.0,0.99813,0.0,0.43674]
[1779415330019,48.64,77586.5,0.0,0.99812,0.0,0.43912]
[1779415332008,48.64,77584.31,0.0,0.99811,0.0,0.43989]
[1779415333619,48.64,77588.98,0.0,0.99812,0.0,0.43825]
[1779415335773,48.64,77587.32,0.0,0.99812,0.0,0.43883]
[1779415338926,48.64,77586.44,0.0,0.99812,0.0,0.43914]
[1779415339024,48.64,77586.44,0.0,0.99812,0.0,0.43914]
[1779415339100,48.64,77586.7,0.0,0.99812,0.0,0.43905]
[1779415344696,48.64,77586.2,0.0,0.99812,0.0,0.43923]
[1779415349731,48.64,77569.19,0.0,0.99809,0.0,0.44525]
[1779415350504,48.64,77569.19,0.0,0.99809,0.0,0.44525]
[1779415350522,48.64,77569.19,0.0,0.99809,0.0,0.44525]
[1779415350738,48.64,77569.74,0.0,0.99809,0.0,0.44505]
[1779415351745,48.64,77577.22,0.0,0.9981,0.0,0.44196]
[1779415352681,48.64,77577.22,0.0,0.9981,0.0,0.44196]
[1779415352769,48.64,77577.22,0.0,0.9981,0.0,0.44196]
[1779415352782,48.64,77581.17,0.0,0.99811,0.0,0.44056]
[1779415353423,48.64,77581.17,0.0,0.99811,0.0,0.44056]
[1779415353521,48.64,77581.17,0.0,0.99811,0.0,0.44056]
[1779415353759,48.64,77582.81,0.0,0.99811,0.0,0.43998]
[1779415358794,48.64,77582.09,0.0,0.99811,0.0,0.44024]
[1779415364099,48.64,77582.42,0.0,0.99811,0.0,0.44012]
[1779415367774,48.64,77580.96,0.0,0.99811,0.0,0.44064]
[1779415368244,48.64,77580.96,0.0,0.99811,0.0,0.44064]
[1779415368269,48.64,77580.96,0.0,0.99811,0.0,0.44064]
[1779415368345,48.64,77581.26,0.0,0.99811,0.0,0.44053]
[1779415369873,48.64,77586.61,0.0,0.99812,0.0,0.43865]
[1779415373900,48.64,77590.38,0.0,0.99813,0.0,0.43732]
[1779415376722,48.64,77592.98,0.0,0.99813,0.0,0.43641]
[1779415376771,48.64,77592.98,0.0,0.99813,0.0,0.43641]
[1779415378934,48.64,77596.61,0.0,0.99814,0.0,0.43514]
[1779415383970,48.64,77602.91,0.0,0.99815,0.0,0.43295]
[1779415384662,48.64,77602.91,0.0,0.99815,0.0,0.43295]
[1779415384771,48.64,77602.91,0.0,0.99815,0.0,0.43295]
[1779415384977,48.64,77603.57,0.0,0.99815,0.0,0.43272]
[1779415385984,48.64,77606.32,0.0,0.99815,0.0,0.43177]
[1779415387731,48.64,77606.92,0.0,0.99815,0.0,0.43156]
[1779415387769,48.64,77606.92,0.0,0.99815,0.0,0.43156]
[1779415393033,48.64,77608.8,0.0,0.99816,0.0,0.43091]
[1779415396057,48.64,77617.39,0.0,0.99817,0.0,0.42795]
[1779415397254,48.64,77617.39,0.0,0.99817,0.0,0.42795]
[1779415397271,48.64,77617.39,0.0,0.99817,0.0,0.42795]
[1779415397353,48.64,77617.49,0.0,0.99817,0.0,0.42791]
[1779415398072,48.64,77624.43,0.0,0.99818,0.0,0.42553]
[1779415399079,48.64,77627.28,0.0,0.99819,0.0,0.42456]
[1779415401093,48.64,77631.43,0.0,0.99819,0.0,0.42315]
[1779415403240,48.64,77632.79,0.0,0.9982,0.0,0.42268]
[1779415403270,48.64,77632.79,0.0,0.9982,0.0,0.42268]
[1779415411221,48.64,77635.1,0.0,0.9982,0.0,0.4219]
[1779415411271,48.64,77635.1,0.0,0.9982,0.0,0.4219]
[1779415411277,48.64,77635.81,0.0,0.9982,0.0,0.42124]
[1779415414104,48.64,77636.64,0.0,0.9982,0.0,0.42096]
[1779415414270,48.64,77636.64,0.0,0.9982,0.0,0.42096]
[1779415418221,48.64,77629.8,0.0,0.99819,0.0,0.42328]
[1779415420121,48.64,77629.62,0.0,0.99819,0.0,0.42334]
[1779415420289,48.64,77622.77,0.0,0.99818,0.0,0.42568]
[1779415421295,48.64,77619.29,0.0,0.99818,0.0,0.42687]
[1779415423576,48.64,77620.25,0.0,0.99818,0.0,0.42654]
[1779415424316,48.64,77625.11,0.0,0.99819,0.0,0.42488]
[1779415425323,48.64,77629.44,0.0,0.99819,0.0,0.4234]
[1779415426741,48.64,77630.72,0.0,0.99819,0.0,0.42297]
[1779415426769,48.64,77630.72,0.0,0.99819,0.0,0.42297]
[1779415433379,48.64,77629.56,0.0,0.99819,0.0,0.42336]
[1779415434386,48.64,77621.88,0.0,0.99818,0.0,0.42598]
[1779415436826,48.64,77621.53,0.0,0.99818,0.0,0.4261]
[1779415437024,48.64,77621.53,0.0,0.99818,0.0,0.4261]
[1779415437407,48.64,77621.5,0.0,0.99818,0.0,0.42611]
[1779415439889,48.64,77622.43,0.0,0.99818,0.0,0.42579]
[1779415440030,48.64,77622.43,0.0,0.99818,0.0,0.42579]
[1779415445464,48.64,77622.1,0.0,0.99818,0.0,0.42591]
[1779415448486,48.64,77616.94,0.0,0.99817,0.0,0.42768]
[1779415449493,48.64,77614.01,0.0,0.99817,0.0,0.42868]
[1779415450153,48.64,77614.01,0.0,0.99817,0.0,0.42868]
[1779415450272,48.64,77614.01,0.0,0.99817,0.0,0.42868]
[1779415450361,48.64,77614.01,0.0,0.99817,0.0,0.42868]
[1779415452866,48.64,77612.24,0.0,0.99816,0.0,0.42929]
[1779415453023,48.64,77612.24,0.0,0.99816,0.0,0.42929]
[1779415458558,48.64,77612.89,0.0,0.99817,0.0,0.42907]
[1779415463593,48.64,77612.44,0.0,0.99816,0.0,0.42923]
[1779415464664,48.64,77612.44,0.0,0.99816,0.0,0.42923]
[1779415464771,48.64,77612.44,0.0,0.99816,0.0,0.42923]
[1779415465477,48.64,77612.62,0.0,0.99817,0.0,0.42916]
[1779415467077,48.64,77612.62,0.0,0.99817,0.0,0.42916]
[1779415467295,48.64,77612.62,0.0,0.99817,0.0,0.42916]
[1779415467621,48.64,77618.62,0.0,0.99818,0.0,0.4271]
[1779415468628,48.64,77621.91,0.0,0.99818,0.0,0.42597]
[1779415469624,48.64,77621.91,0.0,0.99818,0.0,0.42597]
[1779415469772,48.64,77621.91,0.0,0.99818,0.0,0.42597]
[1779415469870,48.64,77623.29,0.0,0.99818,0.0,0.4255]
[1779415475676,48.64,77622.98,0.0,0.99818,0.0,0.42518]
[1779415479705,48.64,77629.21,0.0,0.99819,0.0,0.42306]
[1779415480712,48.64,77631.49,0.0,0.9982,0.0,0.42228]
[1779415482497,48.64,77631.49,0.0,0.9982,0.0,0.42228]
[1779415482522,48.64,77631.49,0.0,0.9982,0.0,0.42228]
[1779415487761,48.64,77631.52,0.0,0.9982,0.0,0.42227]
[1779415490621,48.64,77632.99,0.0,0.9982,0.0,0.42177]
[1779415490772,48.64,77632.99,0.0,0.9982,0.0,0.42177]
[1779415490782,48.64,77636.22,0.0,0.99821,0.0,0.42068]
[1779415493917,48.64,77637.37,0.0,0.99821,0.0,0.42029]
[1779415494023,48.64,77637.37,0.0,0.99821,0.0,0.42029]
[1779415499845,48.64,77637.49,0.0,0.99821,0.0,0.42025]
[1779415504208,48.64,77638.26,0.0,0.99821,0.0,0.41999]
[1779415504275,48.64,77638.26,0.0,0.99821,0.0,0.41999]
[1779415504363,48.64,77637.76,0.0,0.99821,0.0,0.42016]
[1779415506774,48.64,77637.42,0.0,0.99821,0.0,0.42027]
[1779415507028,48.64,77637.42,0.0,0.99821,0.0,0.42027]
[1779415510956,48.64,77636.87,0.0,0.99821,0.0,0.42046]
[1779415511022,48.64,77636.87,0.0,0.99821,0.0,0.42046]
[1779415511114,48.64,77631.42,0.0,0.9982,0.0,0.42231]
[1779415511929,48.64,77627.1,0.0,0.99819,0.0,0.42378]
[1779415514582,48.64,77626.63,0.0,0.99819,0.0,0.42394]
[1779415514770,48.64,77626.63,0.0,0.99819,0.0,0.42394]
[1779415520991,48.64,77626.88,0.0,0.99819,0.0,0.42385]
[1779415524014,48.64,77625.33,0.0,0.99819,0.0,0.42438]
[1779415525460,48.64,77625.33,0.0,0.99819,0.0,0.42438]
[1779415525520,48.64,77625.33,0.0,0.99819,0.0,0.42438]
[1779415525559,48.64,77621.19,0.0,0.99818,0.0,0.42579]
[1779415526028,48.64,77617.83,0.0,0.99818,0.0,0.42695]
[1779415528041,48.64,77614.48,0.0,0.99817,0.0,0.4281]
[1779415529048,48.64,77612.26,0.0,0.99817,0.0,0.42886]
[1779415534084,48.64,77612.23,0.0,0.99817,0.0,0.42844]
[1779415535896,48.64,77612.2,0.0,0.99817,0.0,0.42845]
[1779415536024,48.64,77612.2,0.0,0.99817,0.0,0.42845]
[1779415537903,48.64,77612.1,0.0,0.99817,0.0,0.42849]
[1779415538112,48.64,77605.49,0.0,0.99816,0.0,0.43077]
[1779415539119,48.64,77600.79,0.0,0.99815,0.0,0.4324]
[1779415541991,48.64,77600.36,0.0,0.99815,0.0,0.43255]
[1779415542025,48.64,77600.36,0.0,0.99815,0.0,0.43255]
[1779415546168,48.64,77590.89,0.0,0.99813,0.0,0.43585]
[1779415547175,48.64,77584.58,0.0,0.99812,0.0,0.43806]
[1779415548182,48.64,77586.32,0.0,0.99813,0.0,0.43745]
[1779415553217,48.64,77588.02,0.0,0.99813,0.0,0.43685]
[1779415554243,48.64,77588.02,0.0,0.99813,0.0,0.43685]
[1779415554272,48.64,77588.02,0.0,0.99813,0.0,0.43685]
[1779415562280,48.64,77588.5,0.0,0.99813,0.0,0.43668]
[1779415563287,48.64,77593.31,0.0,0.99814,0.0,0.435]
[1779415564294,48.64,77598.89,0.0,0.99815,0.0,0.43306]
[1779415565301,48.64,77601.07,0.0,0.99815,0.0,0.4323]
[1779415566308,48.64,77602.81,0.0,0.99815,0.0,0.4317]
[1779415568583,48.64,77602.94,0.0,0.99815,0.0,0.43165]
[1779415568770,48.64,77602.69,0.0,0.99815,0.0,0.43174]
[1779415574364,48.64,77598.91,0.0,0.99815,0.0,0.43305]
[1779415575371,48.64,77596.01,0.0,0.99814,0.0,0.43406]
[1779415579035,48.64,77595.57,0.0,0.99814,0.0,0.43421]
[1779415579272,48.64,77595.57,0.0,0.99814,0.0,0.43421]
[1779415581413,48.64,77599.08,0.0,0.99815,0.0,0.43299]
[1779415582421,48.64,77602.41,0.0,0.99815,0.0,0.43184]
[1779415584105,48.64,77603.27,0.0,0.99815,0.0,0.43154]
[1779415584273,48.64,77603.27,0.0,0.99815,0.0,0.43154]
[1779415588462,48.64,77600.84,0.0,0.99815,0.0,0.43238]
[1779415593496,48.64,77601.29,0.0,0.99815,0.0,0.4318]
[1779415597451,48.64,77601.59,0.0,0.99815,0.0,0.43169]
[1779415597528,48.64,77601.59,0.0,0.99815,0.0,0.43169]
[1779415603567,48.64,77601.4,0.0,0.99815,0.0,0.43176]
[1779415606247,48.64,77600.86,0.0,0.99815,0.0,0.43194]
[1779415606271,48.64,77600.86,0.0,0.99815,0.0,0.43194]
[1779415609609,48.64,77603.7,0.0,0.99816,0.0,0.43096]
[1779415610616,48.64,77607.13,0.0,0.99816,0.0,0.42977]
[1779415611623,48.64,77608.81,0.0,0.99816,0.0,0.4292]
[1779415612159,48.64,77608.81,0.0,0.99816,0.0,0.4292]
[1779415612270,48.64,77608.81,0.0,0.99816,0.0,0.4292]
[1779415613637,48.64,77610.46,0.0,0.99817,0.0,0.42863]
[1779415618672,48.64,77610.97,0.0,0.99817,0.0,0.42845]
[1779415619780,48.64,77611.41,0.0,0.99817,0.0,0.4283]
[1779415620031,48.64,77611.41,0.0,0.99817,0.0,0.4283]
[1779415621693,48.64,77619.42,0.0,0.99818,0.0,0.42555]
[1779415622700,48.64,77621.55,0.0,0.99819,0.0,0.42482]
[1779415623707,48.64,77624.1,0.0,0.99819,0.0,0.42395]
[1779415625624,48.64,77624.1,0.0,0.99819,0.0,0.42395]
[1779415625770,48.64,77624.01,0.0,0.99819,0.0,0.42398]
[1779415626727,48.64,77627.17,0.0,0.99819,0.0,0.42291]
[1779415628742,48.64,77629.07,0.0,0.9982,0.0,0.42226]
[1779415633054,48.64,77629.04,0.0,0.9982,0.0,0.42227]
[1779415633144,48.64,77623.48,0.0,0.99819,0.0,0.42416]
[1779415635530,48.64,77623.54,0.0,0.99819,0.0,0.42414]
[1779415635564,48.64,77623.75,0.0,0.99819,0.0,0.42407]
[1779415637222,48.64,77624.26,0.0,0.99819,0.0,0.4239]
[1779415637271,48.64,77624.26,0.0,0.99819,0.0,0.4239]
[1779415640827,48.64,77620.19,0.0,0.99818,0.0,0.42529]
[1779415641834,48.64,77615.39,0.0,0.99818,0.0,0.42693]
[1779415643425,48.64,77615.39,0.0,0.99818,0.0,0.42693]
[1779415643530,48.64,77615.39,0.0,0.99818,0.0,0.42693]
[1779415644842,48.64,77615.66,0.0,0.99818,0.0,0.42684]
[1779415645033,48.64,77615.66,0.0,0.99818,0.0,0.42684]
[1779415645525,48.64,77615.66,0.0,0.99818,0.0,0.42684]
[1779415645627,48.64,77615.66,0.0,0.99818,0.0,0.42684]
[1779415650896,48.64,77610.43,0.0,0.99817,0.0,0.42864]
[1779415652273,48.64,77610.43,0.0,0.99817,0.0,0.42864]
[1779415652520,48.64,77610.43,0.0,0.99817,0.0,0.42864]
[1779415653366,48.64,77610.6,0.0,0.99817,0.0,0.42815]
[1779415653523,48.64,77610.6,0.0,0.99817,0.0,0.42815]
[1779415653592,48.64,77610.61,0.0,0.99817,0.0,0.42815]
[1779415655947,48.64,77601.86,0.0,0.99815,0.0,0.43117]
[1779415656951,48.64,77583.83,0.0,0.99812,0.0,0.43745]
[1779415657958,48.64,77582.17,0.0,0.99812,0.0,0.43803]
[1779415662993,48.64,77582.64,0.0,0.99812,0.0,0.43787]
[1779415663906,48.64,77582.64,0.0,0.99812,0.0,0.43787]
[1779415664021,48.64,77582.64,0.0,0.99812,0.0,0.43787]
[1779415668224,48.64,77578.2,0.0,0.99812,0.0,0.43943]
[1779415670755,48.64,77578.07,0.0,0.99811,0.0,0.43948]
[1779415670770,48.64,77578.07,0.0,0.99811,0.0,0.43948]
[1779415671538,48.64,77578.07,0.0,0.99811,0.0,0.43948]
[1779415671639,48.64,77578.07,0.0,0.99811,0.0,0.43948]
[1779415671771,48.64,77578.07,0.0,0.99811,0.0,0.43948]
[1779415677091,48.64,77580.45,0.0,0.99812,0.0,0.43864]
[1779415678560,48.64,77580.45,0.0,0.99812,0.0,0.43864]
[1779415678770,48.64,77580.51,0.0,0.99812,0.0,0.43862]
[1779415684140,48.64,77577.84,0.0,0.99811,0.0,0.43956]
[1779415688170,48.64,77584.61,0.0,0.99813,0.0,0.43718]
[1779415689017,48.64,77584.61,0.0,0.99813,0.0,0.43718]
[1779415689270,48.64,77584.61,0.0,0.99813,0.0,0.43718]
[1779415690183,48.64,77585.51,0.0,0.99813,0.0,0.43686]
[1779415690273,48.64,77585.51,0.0,0.99813,0.0,0.43686]
[1779415690285,48.64,77585.3,0.0,0.99813,0.0,0.43694]
[1779415695805,48.64,77585.09,0.0,0.99813,0.0,0.43701]
[1779415696019,48.64,77585.09,0.0,0.99813,0.0,0.43701]
[1779415703274,48.64,77585.15,0.0,0.99813,0.0,0.43699]
[1779415707303,48.64,77590.15,0.0,0.99814,0.0,0.43524]
[1779415708310,48.64,77594.22,0.0,0.99814,0.0,0.43382]
[1779415709076,48.64,77594.22,0.0,0.99814,0.0,0.43382]
[1779415709106,48.64,77594.22,0.0,0.99814,0.0,0.43382]
[1779415711327,48.64,77598.05,0.0,0.99815,0.0,0.43249]
[1779415711529,48.64,77598.05,0.0,0.99815,0.0,0.43249]
[1779415711564,48.64,77599.05,0.0,0.99815,0.0,0.43171]
[1779415715358,48.64,77603.2,0.0,0.99816,0.0,0.43028]
[1779415719338,48.64,77605.07,0.0,0.99816,0.0,0.42963]
[1779415719525,48.64,77605.07,0.0,0.99816,0.0,0.42963]
[1779415725429,48.64,77600.9,0.0,0.99815,0.0,0.43107]
[1779415726063,48.64,77600.9,0.0,0.99815,0.0,0.43107]
[1779415726273,48.64,77600.9,0.0,0.99815,0.0,0.43107]
[1779415726787,48.64,77600.9,0.0,0.99815,0.0,0.43107]
[1779415727024,48.64,77600.57,0.0,0.99815,0.0,0.43119]
[1779415727443,48.64,77600.58,0.0,0.99815,0.0,0.43118]
[1779415732481,48.64,77597.6,0.0,0.99815,0.0,0.43222]
[1779415733622,48.64,77597.6,0.0,0.99815,0.0,0.43222]
[1779415733770,48.64,77597.6,0.0,0.99815,0.0,0.43222]
[1779415740537,48.64,77597.54,0.0,0.99815,0.0,0.43224]
[1779415747590,48.64,77598.63,0.0,0.99815,0.0,0.43186]
[1779415752802,48.64,77599.07,0.0,0.99815,0.0,0.43171]
[1779415753022,48.64,77599.03,0.0,0.99815,0.0,0.43172]
[1779415754922,48.64,77599.0,0.0,0.99815,0.0,0.43173]
[1779415755020,48.64,77599.0,0.0,0.99815,0.0,0.43173]
[1779415755023,48.64,77599.0,0.0,0.99815,0.0,0.43173]
[1779415760682,48.64,77598.65,0.0,0.99815,0.0,0.43185]
[1779415761663,48.64,77598.65,0.0,0.99815,0.0,0.43185]
[1779415761769,48.64,77598.65,0.0,0.99815,0.0,0.43185]
[1779415767746,48.64,77599.67,0.0,0.99815,0.0,0.4315]
[1779415767768,48.64,77599.67,0.0,0.99815,0.0,0.4315]
[1779415767822,48.64,77607.48,0.0,0.99817,0.0,0.4288]
[1779415769213,48.64,77607.62,0.0,0.99817,0.0,0.42875]
[1779415769273,48.64,77607.62,0.0,0.99817,0.0,0.42875]
[1779415769373,48.64,77607.62,0.0,0.99817,0.0,0.42875]
[1779415773240,48.64,77607.11,0.0,0.99817,0.0,0.4285]
[1779415773268,48.64,77607.11,0.0,0.99817,0.0,0.4285]
[1779415779815,48.64,77608.16,0.0,0.99817,0.0,0.42814]
[1779415782469,48.64,77608.07,0.0,0.99817,0.0,0.42817]
[1779415784398,48.64,77607.8,0.0,0.99817,0.0,0.42826]
[1779415784520,48.64,77607.8,0.0,0.99817,0.0,0.42826]
[1779415785603,48.64,77608.04,0.0,0.99817,0.0,0.42818]
[1779415785776,48.64,77608.04,0.0,0.99817,0.0,0.42818]
[1779415785806,48.64,77608.04,0.0,0.99817,0.0,0.42818]
[1779415791390,48.64,77609.13,0.0,0.99817,0.0,0.4278]
[1779415791521,48.64,77609.13,0.0,0.99817,0.0,0.4278]
[1779415802977,48.64,77607.89,0.0,0.99817,0.0,0.42823]
[1779415810040,48.64,77607.97,0.0,0.99817,0.0,0.4282]
[1779415810269,48.64,77607.97,0.0,0.99817,0.0,0.4282]
[1779415811042,48.64,77605.84,0.0,0.99816,0.0,0.42894]
[1779415811274,48.64,77605.84,0.0,0.99816,0.0,0.42894]
[1779415811374,48.64,77605.33,0.0,0.99816,0.0,0.42911]
[1779415818090,48.64,77605.5,0.0,0.99816,0.0,0.42905]
[1779415819429,48.64,77605.5,0.0,0.99816,0.0,0.42905]
[1779415819532,48.64,77605.5,0.0,0.99816,0.0,0.42905]
[1779415820104,48.64,77600.72,0.0,0.99816,0.0,0.43071]
[1779415821111,48.64,77597.29,0.0,0.99815,0.0,0.43189]
[1779415824879,48.64,77597.18,0.0,0.99815,0.0,0.43193]
[1779415825024,48.64,77596.43,0.0,0.99815,0.0,0.43219]
[1779415825139,48.64,77595.25,0.0,0.99815,0.0,0.4326]
[1779415830174,48.64,77594.09,0.0,0.99815,0.0,0.433]
[1779415831583,48.64,77583.64,0.0,0.99813,0.0,0.43622]
[1779415832764,48.64,77582.89,0.0,0.99813,0.0,0.43648]
[1779415833532,48.64,77582.89,0.0,0.99813,0.0,0.43648]
[1779415837223,48.64,77586.9,0.0,0.99814,0.0,0.43508]
[1779415840124,48.64,77588.29,0.0,0.99814,0.0,0.43459]
[1779415840274,48.64,77588.29,0.0,0.99814,0.0,0.43459]
[1779415840470,48.64,77588.29,0.0,0.99814,0.0,0.43459]
[1779415840522,48.64,77588.29,0.0,0.99814,0.0,0.43459]
[1779415840623,48.64,77588.35,0.0,0.99814,0.0,0.43457]
[1779415843265,48.64,77591.68,0.0,0.99814,0.0,0.43341]
[1779415844272,48.64,77595.29,0.0,0.99815,0.0,0.43216]
[1779415846969,48.64,77597.71,0.0,0.99815,0.0,0.43132]
[1779415847029,48.64,77597.71,0.0,0.99815,0.0,0.43132]
[1779415847292,48.64,77598.01,0.0,0.99815,0.0,0.43121]
[1779415849413,48.64,77598.87,0.0,0.99816,0.0,0.43092]
[1779415849525,48.64,77598.87,0.0,0.99816,0.0,0.43092]
[1779415854760,48.64,77600.55,0.0,0.99816,0.0,0.43034]
[1779415854772,48.64,77600.55,0.0,0.99816,0.0,0.43034]
[1779415854777,48.64,77599.47,0.0,0.99816,0.0,0.43071]
[1779415857353,48.64,77597.13,0.0,0.99815,0.0,0.43152]
[1779415857526,48.64,77597.13,0.0,0.99815,0.0,0.43152]
[1779415862569,48.64,77598.26,0.0,0.99815,0.0,0.43113]
[1779415862773,48.64,77598.26,0.0,0.99815,0.0,0.43113]
[1779415862872,48.64,77602.0,0.0,0.99816,0.0,0.42983]
[1779415864608,48.64,77603.04,0.0,0.99816,0.0,0.42948]
[1779415864768,48.64,77603.04,0.0,0.99816,0.0,0.42948]
[1779415870455,48.64,77606.56,0.0,0.99817,0.0,0.42826]
[1779415873103,48.64,77604.42,0.0,0.99816,0.0,0.429]
[1779415873273,48.64,77604.42,0.0,0.99816,0.0,0.429]
[1779415873476,48.64,77604.53,0.0,0.99816,0.0,0.42896]
[1779415874648,48.64,77604.53,0.0,0.99816,0.0,0.42896]
[1779415874768,48.64,77604.53,0.0,0.99816,0.0,0.42896]
[1779415880525,48.64,77604.54,0.0,0.99816,0.0,0.42896]
[1779415885560,48.64,77604.36,0.0,0.99816,0.0,0.42902]
[1779415887777,48.64,77604.81,0.0,0.99816,0.0,0.42886]
[1779415887828,48.64,77604.78,0.0,0.99816,0.0,0.42887]
[1779415888021,48.64,77604.78,0.0,0.99816,0.0,0.42887]
[1779415888903,48.64,77604.78,0.0,0.99816,0.0,0.42887]
[1779415889020,48.64,77604.96,0.0,0.99817,0.0,0.42881]
[1779415894624,48.64,77604.68,0.0,0.99817,0.0,0.42848]
[1779415899659,48.64,77604.38,0.0,0.99817,0.0,0.42859]
[1779415904694,48.64,77604.15,0.0,0.99817,0.0,0.42866]
[1779415907599,48.64,77603.96,0.0,0.99817,0.0,0.42873]
[1779415907773,48.64,77603.96,0.0,0.99817,0.0,0.42873]
[1779415907874,48.64,77603.86,0.0,0.99817,0.0,0.42876]
[1779415908700,48.64,77603.86,0.0,0.99817,0.0,0.42876]
[1779415908773,48.64,77603.86,0.0,0.99817,0.0,0.42876]
[1779415913757,48.64,77599.24,0.0,0.99816,0.0,0.43036]
[1779415914764,48.64,77591.76,0.0,0.99815,0.0,0.43295]
[1779415915644,48.64,77591.76,0.0,0.99815,0.0,0.43295]
[1779415915774,48.64,77591.76,0.0,0.99815,0.0,0.43295]
[1779415915871,48.64,77591.88,0.0,0.99815,0.0,0.43291]
[1779415917034,48.64,77591.74,0.0,0.99815,0.0,0.43296]
[1779415917269,48.64,77591.74,0.0,0.99815,0.0,0.43296]
[1779415922871,48.64,77591.42,0.0,0.99814,0.0,0.43307]
[1779415922872,48.64,77591.46,0.0,0.99814,0.0,0.43306]
[1779415923022,48.64,77591.46,0.0,0.99814,0.0,0.43306]
[1779415923827,48.64,77593.6,0.0,0.99815,0.0,0.43231]
[1779415924819,48.64,77593.6,0.0,0.99815,0.0,0.43231]
[1779415925022,48.64,77594.07,0.0,0.99815,0.0,0.43215]
[1779415930878,48.64,77594.9,0.0,0.99815,0.0,0.43186]
[1779415937926,48.64,77595.24,0.0,0.99815,0.0,0.43174]
[1779415942222,48.64,77594.95,0.0,0.99815,0.0,0.43185]
[1779415942270,48.64,77594.95,0.0,0.99815,0.0,0.43185]
[1779415942962,48.64,77595.02,0.0,0.99815,0.0,0.43182]
[1779415943929,48.64,77595.02,0.0,0.99815,0.0,0.43182]
[1779415944023,48.64,77595.02,0.0,0.99815,0.0,0.43182]
[1779415945983,48.64,77598.65,0.0,0.99816,0.0,0.43056]
[1779415947922,48.64,77599.49,0.0,0.99816,0.0,0.43027]
[1779415948024,48.64,77598.77,0.0,0.99816,0.0,0.43052]
[1779415953033,48.64,77597.14,0.0,0.99816,0.0,0.43066]
[1779415956471,48.64,77597.71,0.0,0.99816,0.0,0.43046]
[1779415956521,48.64,77597.71,0.0,0.99816,0.0,0.43046]
[1779415963682,48.64,77593.3,0.0,0.99815,0.0,0.43199]
[1779415963772,48.64,77593.3,0.0,0.99815,0.0,0.43199]
[1779415963784,48.64,77590.64,0.0,0.99815,0.0,0.43291]
[1779415964921,48.64,77590.64,0.0,0.99815,0.0,0.43291]
[1779415965029,48.64,77590.64,0.0,0.99815,0.0,0.43291]
[1779415971853,48.64,77588.96,0.0,0.99814,0.0,0.4335]
[1779415972023,48.64,77588.96,0.0,0.99814,0.0,0.4335]
[1779415975860,48.64,77589.03,0.0,0.99814,0.0,0.43347]
[1779415976021,48.64,77589.03,0.0,0.99814,0.0,0.43347]
[1779415975961,48.64,77589.34,0.0,0.99814,0.0,0.43336]
[1779415976194,48.64,77588.41,0.0,0.99814,0.0,0.43369]
[1779415978207,48.64,77585.63,0.0,0.99814,0.0,0.43466]
[1779415980372,48.64,77585.63,0.0,0.99814,0.0,0.43466]
[1779415980522,48.64,77585.63,0.0,0.99814,0.0,0.43466]
[1779415985941,48.64,77583.13,0.0,0.99813,0.0,0.43553]
[1779415986021,48.64,77583.13,0.0,0.99813,0.0,0.43553]
[1779415991301,48.64,77583.18,0.0,0.99813,0.0,0.43551]
[1779416002378,48.64,77583.36,0.0,0.99813,0.0,0.43545]
[1779416003892,48.64,77583.36,0.0,0.99813,0.0,0.43545]
[1779416004019,48.64,77583.36,0.0,0.99813,0.0,0.43545]
[1779416006409,48.64,77596.25,0.0,0.99815,0.0,0.43097]
[1779416007876,48.64,77596.25,0.0,0.99815,0.0,0.43097]
[1779416008033,48.64,77596.25,0.0,0.99815,0.0,0.43097]
[1779416007978,48.64,77599.97,0.0,0.99816,0.0,0.42968]
[1779416008964,48.64,77599.97,0.0,0.99816,0.0,0.42968]
[1779416009022,48.64,77599.97,0.0,0.99816,0.0,0.42968]
[1779416009025,48.64,77600.14,0.0,0.99816,0.0,0.42962]
[1779416014466,48.64,77600.2,0.0,0.99816,0.0,0.42917]
[1779416019502,48.64,77602.44,0.0,0.99817,0.0,0.4284]
[1779416020606,48.64,77602.44,0.0,0.99817,0.0,0.4284]
[1779416020772,48.64,77602.44,0.0,0.99817,0.0,0.4284]
[1779416020836,48.64,77602.43,0.0,0.99817,0.0,0.4284]
[1779416022509,48.64,77602.65,0.0,0.99817,0.0,0.42833]
[1779416022520,48.64,77602.65,0.0,0.99817,0.0,0.42833]
[1779416029572,48.64,77604.77,0.0,0.99817,0.0,0.4276]
[1779416030296,48.64,77604.77,0.0,0.99817,0.0,0.4276]
[1779416030525,48.64,77604.77,0.0,0.99817,0.0,0.4276]
[1779416030544,48.64,77604.77,0.0,0.99817,0.0,0.4276]
[1779416030774,48.64,77604.77,0.0,0.99817,0.0,0.4276]
[1779416030853,48.64,77604.88,0.0,0.99817,0.0,0.42756]
[1779416040649,48.64,77604.92,0.0,0.99817,0.0,0.42755]
[1779416042663,48.64,77602.48,0.0,0.99817,0.0,0.42839]
[1779416044196,48.64,77602.43,0.0,0.99817,0.0,0.4284]
[1779416044271,48.64,77602.43,0.0,0.99817,0.0,0.4284]
[1779416044282,48.64,77602.43,0.0,0.99817,0.0,0.4284]
[1779416045281,48.64,77602.43,0.0,0.99817,0.0,0.4284]
[1779416045521,48.64,77602.43,0.0,0.99817,0.0,0.4284]
[1779416053884,48.64,77602.56,0.0,0.99817,0.0,0.42836]
[1779416058150,48.64,77602.66,0.0,0.99817,0.0,0.42832]
[1779416058272,48.64,77602.66,0.0,0.99817,0.0,0.42832]
[1779416062471,48.64,77602.39,0.0,0.99817,0.0,0.42842]
[1779416062529,48.64,77602.39,0.0,0.99817,0.0,0.42842]
[1779416062803,48.64,77602.4,0.0,0.99817,0.0,0.42841]
[1779416067838,48.64,77602.52,0.0,0.99817,0.0,0.42837]
[1779416077908,48.64,77602.63,0.0,0.99817,0.0,0.42791]
[1779416083951,48.64,77602.63,0.0,0.99817,0.0,0.42791]
[1779416085724,48.64,77602.63,0.0,0.99817,0.0,0.42791]
[1779416085769,48.64,77602.63,0.0,0.99817,0.0,0.42791]
[1779416091000,48.64,77602.63,0.0,0.99817,0.0,0.42791]
[1779416096052,48.64,77602.63,0.0,0.99817,0.0,0.42791]
[1779416098322,48.64,77603.62,0.0,0.99817,0.0,0.42757]
[1779416098523,48.64,77603.62,0.0,0.99817,0.0,0.42757]
[1779416099062,48.64,77603.76,0.0,0.99817,0.0,0.42752]
[1779416099263,48.64,77603.76,0.0,0.99817,0.0,0.42752]
[1779416099269,48.64,77603.76,0.0,0.99817,0.0,0.42752]
[1779416104991,48.64,77604.8,0.0,0.99817,0.0,0.42716]
[1779416105024,48.64,77604.8,0.0,0.99817,0.0,0.42716]
[1779416105104,48.64,77605.84,0.0,0.99817,0.0,0.4268]
[1779416105290,48.64,77605.84,0.0,0.99817,0.0,0.4268]
[1779416105523,48.64,77605.84,0.0,0.99817,0.0,0.4268]
[1779416106112,48.64,77616.44,0.0,0.99819,0.0,0.42318]
[1779416107118,48.64,77622.48,0.0,0.9982,0.0,0.42112]
[1779416108126,48.64,77624.6,0.0,0.9982,0.0,0.4204]
[1779416109275,48.64,77624.32,0.0,0.9982,0.0,0.4205]
[1779416109528,48.64,77624.32,0.0,0.9982,0.0,0.4205]
[1779416112045,48.64,77623.99,0.0,0.9982,0.0,0.42061]
[1779416112154,48.64,77624.28,0.0,0.9982,0.0,0.42051]
[1779416112269,48.64,77624.28,0.0,0.9982,0.0,0.42051]
[1779416113161,48.64,77624.27,0.0,0.9982,0.0,0.42052]
[1779416113770,48.64,77624.27,0.0,0.9982,0.0,0.42052]
[1779416119204,48.64,77624.99,0.0,0.9982,0.0,0.42027]
[1779416124238,48.64,77623.51,0.0,0.9982,0.0,0.42077]
[1779416125245,48.64,77621.24,0.0,0.9982,0.0,0.42154]
[1779416126690,48.64,77621.24,0.0,0.9982,0.0,0.42154]
[1779416126773,48.64,77621.24,0.0,0.9982,0.0,0.42154]
[1779416126871,48.64,77615.18,0.0,0.99819,0.0,0.42361]
[1779416127259,48.64,77611.1,0.0,0.99818,0.0,0.425]
[1779416130965,48.64,77610.13,0.0,0.99818,0.0,0.42533]
[1779416131020,48.64,77610.13,0.0,0.99818,0.0,0.42533]
[1779416131066,48.64,77612.84,0.0,0.99819,0.0,0.42398]
[1779416135314,48.64,77616.27,0.0,0.99819,0.0,0.42281]
[1779416140148,48.64,77616.22,0.0,0.99819,0.0,0.42283]
[1779416140202,48.64,77616.14,0.0,0.99819,0.0,0.42286]
[1779416140269,48.64,77616.14,0.0,0.99819,0.0,0.42286]
[1779416141357,48.64,77616.18,0.0,0.99819,0.0,0.42284]
[1779416142364,48.64,77619.14,0.0,0.9982,0.0,0.42184]
[1779416143371,48.64,77623.08,0.0,0.9982,0.0,0.4205]
[1779416144386,48.64,77623.08,0.0,0.9982,0.0,0.4205]
[1779416144521,48.64,77623.08,0.0,0.9982,0.0,0.4205]
[1779416148406,48.64,77627.37,0.0,0.99821,0.0,0.41905]
[1779416150508,48.64,77628.47,0.0,0.99821,0.0,0.41868]
[1779416150521,48.64,77628.47,0.0,0.99821,0.0,0.41868]
[1779416151769,48.64,77628.51,0.0,0.99821,0.0,0.41866]
[1779416152020,48.64,77628.51,0.0,0.99821,0.0,0.41866]
[1779416152115,48.64,77628.67,0.0,0.99821,0.0,0.41861]
[1779416156464,48.64,77630.19,0.0,0.99822,0.0,0.41809]
[1779416157583,48.64,77630.19,0.0,0.99822,0.0,0.41809]
[1779416157684,48.64,77631.01,0.0,0.99822,0.0,0.41782]
[1779416158802,48.64,77631.01,0.0,0.99822,0.0,0.41782]
[1779416159022,48.64,77631.01,0.0,0.99822,0.0,0.41782]
[1779416159047,48.64,77632.75,0.0,0.99822,0.0,0.41723]
[1779416161526,48.64,77633.51,0.0,0.99822,0.0,0.41698]
[1779416161623,48.64,77634.14,0.0,0.99822,0.0,0.41676]
[1779416163642,48.64,77634.76,0.0,0.99822,0.0,0.41656]
[1779416163770,48.64,77634.76,0.0,0.99822,0.0,0.41656]
[1779416169555,48.64,77635.68,0.0,0.99822,0.0,0.41625]
[1779416175416,48.64,77635.71,0.0,0.99822,0.0,0.41624]
[1779416175523,48.64,77635.71,0.0,0.99822,0.0,0.41624]
[1779416182646,48.64,77637.57,0.0,0.99823,0.0,0.41561]
[1779416185525,48.64,77638.1,0.0,0.99823,0.0,0.41544]
[1779416185907,48.64,77638.1,0.0,0.99823,0.0,0.41544]
[1779416186021,48.64,77638.1,0.0,0.99823,0.0,0.41544]
[1779416186114,48.64,77634.81,0.0,0.99822,0.0,0.41654]
[1779416191776,48.64,77633.59,0.0,0.99822,0.0,0.41695]
[1779416192020,48.64,77633.59,0.0,0.99822,0.0,0.41695]
[1779416192120,48.64,77633.59,0.0,0.99822,0.0,0.41653]
[1779416196994,48.64,77633.03,0.0,0.99822,0.0,0.41672]
[1779416197028,48.64,77633.03,0.0,0.99822,0.0,0.41672]
[1779416200536,48.64,77633.58,0.0,0.99822,0.0,0.41653]
[1779416200770,48.64,77633.58,0.0,0.99822,0.0,0.41653]
[1779416200870,48.64,77633.58,0.0,0.99822,0.0,0.41653]
[1779416203243,48.64,77633.58,0.0,0.99822,0.0,0.41653]
[1779416203270,48.64,77633.58,0.0,0.99822,0.0,0.41653]
[1779416212893,48.64,77634.24,0.0,0.99822,0.0,0.41631]
[1779416214145,48.64,77634.24,0.0,0.99822,0.0,0.41631]
[1779416214271,48.64,77634.24,0.0,0.99822,0.0,0.41631]
[1779416214172,48.64,77639.51,0.0,0.99823,0.0,0.41455]
[1779416215167,48.64,77639.51,0.0,0.99823,0.0,0.41455]
[1779416215273,48.64,77639.51,0.0,0.99823,0.0,0.41455]
[1779416215269,48.64,77638.3,0.0,0.99823,0.0,0.41495]
[1779416220959,48.64,77638.95,0.0,0.99823,0.0,0.41473]
[1779416225445,48.64,77638.36,0.0,0.99823,0.0,0.41493]
[1779416225520,48.64,77638.36,0.0,0.99823,0.0,0.41493]
[1779416231029,48.64,77637.41,0.0,0.99823,0.0,0.41525]
[1779416233488,48.64,77637.83,0.0,0.99823,0.0,0.41511]
[1779416233526,48.64,77637.83,0.0,0.99823,0.0,0.41511]
[1779416234814,48.64,77637.92,0.0,0.99823,0.0,0.41508]
[1779416235029,48.64,77637.92,0.0,0.99823,0.0,0.41508]
[1779416235057,48.64,77638.06,0.0,0.99823,0.0,0.41503]
[1779416241099,48.64,77637.41,0.0,0.99823,0.0,0.41525]
[1779416243244,48.64,77637.41,0.0,0.99823,0.0,0.41525]
[1779416243269,48.64,77637.41,0.0,0.99823,0.0,0.41525]
[1779416243113,48.64,77629.99,0.0,0.99822,0.0,0.41774]
[1779416245304,48.64,77629.9,0.0,0.99822,0.0,0.41777]
[1779416245127,48.64,77636.72,0.0,0.99823,0.0,0.41548]
[1779416245521,48.64,77636.72,0.0,0.99823,0.0,0.41548]
[1779416246134,48.64,77639.07,0.0,0.99823,0.0,0.41469]
[1779416248004,48.64,77638.44,0.0,0.99823,0.0,0.4149]
[1779416248018,48.64,77638.44,0.0,0.99823,0.0,0.4149]
[1779416253183,48.64,77638.04,0.0,0.99823,0.0,0.41462]
[1779416254209,48.64,77638.04,0.0,0.99823,0.0,0.41462]
[1779416254276,48.64,77638.04,0.0,0.99823,0.0,0.41462]
[1779416254310,48.64,77638.21,0.0,0.99823,0.0,0.41456]
[1779416260233,48.64,77639.42,0.0,0.99823,0.0,0.41416]
[1779416262247,48.64,77645.54,0.0,0.99824,0.0,0.41212]
[1779416263149,48.64,77645.54,0.0,0.99824,0.0,0.41212]
[1779416263270,48.64,77645.54,0.0,0.99824,0.0,0.41212]
[1779416264279,48.64,77646.04,0.0,0.99824,0.0,0.41195]
[1779416264525,48.64,77645.74,0.0,0.99824,0.0,0.41205]
[1779416265268,48.64,77645.5,0.0,0.99824,0.0,0.41213]
[1779416270303,48.64,77647.26,0.0,0.99825,0.0,0.41155]
[1779416270859,48.64,77647.26,0.0,0.99825,0.0,0.41155]
[1779416271026,48.64,77647.26,0.0,0.99825,0.0,0.41155]
[1779416276345,48.64,77648.12,0.0,0.99825,0.0,0.41126]
[1779416276471,48.64,77648.12,0.0,0.99825,0.0,0.41126]
[1779416276527,48.64,77648.12,0.0,0.99825,0.0,0.41126]
[1779416276580,48.64,77648.12,0.0,0.99825,0.0,0.41126]
[1779416276769,48.64,77648.12,0.0,0.99825,0.0,0.41126]
[1779416277352,48.64,77647.9,0.0,0.99825,0.0,0.41133]
[1779416281498,48.64,77645.27,0.0,0.99824,0.0,0.41221]
[1779416281520,48.64,77645.27,0.0,0.99824,0.0,0.41221]
[1779416281764,48.64,77645.27,0.0,0.99824,0.0,0.41221]
[1779416281771,48.64,77645.27,0.0,0.99824,0.0,0.41221]
[1779416281853,48.64,77643.91,0.0,0.99824,0.0,0.41266]
[1779416283395,48.64,77639.38,0.0,0.99823,0.0,0.41417]
[1779416285096,48.64,77639.38,0.0,0.99823,0.0,0.41417]
[1779416285272,48.64,77639.38,0.0,0.99823,0.0,0.41417]
[1779416292043,48.64,77640.83,0.0,0.99824,0.0,0.41369]
[1779416292271,48.64,77640.83,0.0,0.99824,0.0,0.41369]
[1779416293663,48.64,77635.55,0.0,0.99823,0.0,0.41546]
[1779416293771,48.64,77635.55,0.0,0.99823,0.0,0.41546]
[1779416293866,48.64,77634.23,0.0,0.99823,0.0,0.4159]
[1779416299506,48.64,77634.36,0.0,0.99823,0.0,0.41585]
[1779416301445,48.64,77633.96,0.0,0.99822,0.0,0.41599]
[1779416302602,48.64,77633.87,0.0,0.99822,0.0,0.41602]
[1779416302772,48.64,77633.87,0.0,0.99822,0.0,0.41602]
[1779416302811,48.64,77633.83,0.0,0.99822,0.0,0.41603]
[1779416309577,48.64,77633.79,0.0,0.99822,0.0,0.41605]
[1779416315619,48.64,77633.85,0.0,0.99823,0.0,0.41561]
[1779416317633,48.64,77637.43,0.0,0.99823,0.0,0.41441]
[1779416322668,48.64,77638.71,0.0,0.99823,0.0,0.41398]
[1779416327703,48.64,77639.07,0.0,0.99823,0.0,0.41386]
[1779416332738,48.64,77639.77,0.0,0.99824,0.0,0.41363]
[1779416337773,48.64,77641.03,0.0,0.99824,0.0,0.41321]
[1779416342808,48.64,77640.69,0.0,0.99824,0.0,0.41332]
[1779416347843,48.64,77639.5,0.0,0.99824,0.0,0.41372]
[1779416352878,48.64,77639.4,0.0,0.99824,0.0,0.41375]
[1779416357912,48.64,77639.6,0.0,0.99824,0.0,0.41368]
[1779416363955,48.64,77639.82,0.0,0.99824,0.0,0.41361]
[1779416368990,48.64,77639.73,0.0,0.99824,0.0,0.41364]
[1779416374025,48.64,77640.01,0.0,0.99824,0.0,0.41313]
[1779416379060,48.64,77639.02,0.0,0.99824,0.0,0.41346]
[1779416382081,48.64,77644.79,0.0,0.99825,0.0,0.41154]
[1779416387116,48.64,77647.78,0.0,0.99825,0.0,0.41054]
[1779416392151,48.64,77647.99,0.0,0.99825,0.0,0.41048]
[1779416397264,48.64,77647.85,0.0,0.99825,0.0,0.41052]
[1779416397528,48.64,77646.3,0.0,0.99825,0.0,0.41104]
[1779416401802,48.64,77642.22,0.0,0.99824,0.0,0.41239]
[1779416402029,48.64,77642.22,0.0,0.99824,0.0,0.41239]
[1779416402221,48.64,77633.5,0.0,0.99823,0.0,0.41531]
[1779416404235,48.64,77629.67,0.0,0.99822,0.0,0.41659]
[1779416407521,48.64,77627.08,0.0,0.99822,0.0,0.41747]
[1779416408262,48.64,77636.5,0.0,0.99823,0.0,0.4143]
[1779416409270,48.64,77646.86,0.0,0.99825,0.0,0.41085]
[1779416410022,48.64,77646.86,0.0,0.99825,0.0,0.41085]
[1779416410277,48.64,77646.96,0.0,0.99825,0.0,0.41082]
[1779416411161,48.64,77646.96,0.0,0.99825,0.0,0.41082]
[1779416411999,48.64,77646.97,0.0,0.99825,0.0,0.41081]
[1779416417326,48.64,77648.91,0.0,0.99825,0.0,0.41017]
[1779416420704,48.64,77648.67,0.0,0.99825,0.0,0.41025]
[1779416420771,48.64,77648.67,0.0,0.99825,0.0,0.41025]
[1779416421355,48.64,77648.76,0.0,0.99825,0.0,0.41022]
[1779416421664,48.64,77648.76,0.0,0.99825,0.0,0.41022]
[1779416421775,48.64,77648.76,0.0,0.99825,0.0,0.41022]
[1779416427397,48.64,77650.3,0.0,0.99825,0.0,0.40971]
[1779416432432,48.64,77651.87,0.0,0.99826,0.0,0.40878]
[1779416435829,48.64,77651.98,0.0,0.99826,0.0,0.40874]
[1779416436021,48.64,77651.98,0.0,0.99826,0.0,0.40874]
[1779416436328,48.64,77651.98,0.0,0.99826,0.0,0.40874]
[1779416436520,48.64,77651.98,0.0,0.99826,0.0,0.40874]
[1779416436370,48.64,77651.98,0.0,0.99826,0.0,0.40874]
[1779416442502,48.64,77654.3,0.0,0.99826,0.0,0.40797]
[1779416443509,48.64,77661.47,0.0,0.99827,0.0,0.40561]
[1779416446064,48.64,77662.79,0.0,0.99828,0.0,0.40518]
[1779416446273,48.64,77662.79,0.0,0.99828,0.0,0.40518]
[1779416446428,48.64,77662.79,0.0,0.99828,0.0,0.40518]
[1779416446527,48.64,77662.79,0.0,0.99828,0.0,0.40518]
[1779416446531,48.64,77663.42,0.0,0.99828,0.0,0.40497]
[1779416451566,48.64,77664.13,0.0,0.99828,0.0,0.40474]
[1779416456601,48.64,77664.41,0.0,0.99828,0.0,0.40465]
[1779416461639,48.64,77664.68,0.0,0.99828,0.0,0.40456]
[1779416463520,48.64,77664.68,0.0,0.99828,0.0,0.40456]
[1779416463778,48.64,77664.75,0.0,0.99828,0.0,0.40454]
[1779416463818,48.64,77664.75,0.0,0.99828,0.0,0.40454]
[1779416464021,48.64,77664.75,0.0,0.99828,0.0,0.40454]
[1779416464097,48.64,77664.59,0.0,0.99828,0.0,0.40459]
[1779416465667,48.64,77660.06,0.0,0.99827,0.0,0.40608]
[1779416466699,48.64,77660.06,0.0,0.99827,0.0,0.40608]
[1779416466771,48.64,77660.06,0.0,0.99827,0.0,0.40608]
[1779416466887,48.64,77660.06,0.0,0.99827,0.0,0.40608]
[1779416467022,48.64,77660.06,0.0,0.99827,0.0,0.40608]
[1779416467085,48.64,77654.54,0.0,0.99826,0.0,0.4079]
[1779416472670,48.64,77653.1,0.0,0.99826,0.0,0.40837]
[1779416472772,48.64,77653.1,0.0,0.99826,0.0,0.40837]
[1779416472899,48.64,77653.1,0.0,0.99826,0.0,0.40837]
[1779416473022,48.64,77653.1,0.0,0.99826,0.0,0.40837]
[1779416473121,48.64,77653.35,0.0,0.99826,0.0,0.40829]
[1779416478760,48.64,77653.63,0.0,0.99826,0.0,0.4082]
[1779416481920,48.64,77653.65,0.0,0.99826,0.0,0.40819]
[1779416487070,48.64,77652.72,0.0,0.99826,0.0,0.4085]
[1779416487272,48.64,77652.72,0.0,0.99826,0.0,0.4085]
[1779416487520,48.64,77652.72,0.0,0.99826,0.0,0.4085]
[1779416487332,48.64,77652.29,0.0,0.99826,0.0,0.40864]
[1779416487771,48.64,77652.29,0.0,0.99826,0.0,0.40864]
[1779416492857,48.64,77652.24,0.0,0.99826,0.0,0.40824]
[1779416497892,48.64,77653.04,0.0,0.99826,0.0,0.40798]
[1779416502619,48.64,77653.95,0.0,0.99826,0.0,0.40768]
[1779416502774,48.64,77653.95,0.0,0.99826,0.0,0.40768]
[1779416503033,48.64,77653.95,0.0,0.99826,0.0,0.40768]
[1779416503270,48.64,77653.95,0.0,0.99826,0.0,0.40768]
[1779416503370,48.64,77653.73,0.0,0.99826,0.0,0.40775]
[1779416508969,48.64,77651.94,0.0,0.99826,0.0,0.40834]
[1779416513956,48.64,77654.46,0.0,0.99826,0.0,0.40751]
[1779416514027,48.64,77654.46,0.0,0.99826,0.0,0.40751]
[1779416514545,48.64,77654.46,0.0,0.99826,0.0,0.40751]
[1779416514550,48.64,77654.46,0.0,0.99826,0.0,0.40751]
[1779416514770,48.64,77654.46,0.0,0.99826,0.0,0.40751]
[1779416518003,48.64,77654.57,0.0,0.99826,0.0,0.40747]
[1779416522063,48.64,77644.53,0.0,0.99825,0.0,0.4108]
[1779416523569,48.64,77644.53,0.0,0.99825,0.0,0.4108]
[1779416523620,48.64,77641.09,0.0,0.99824,0.0,0.41194]
[1779416523774,48.64,77641.09,0.0,0.99824,0.0,0.41194]
[1779416523920,48.64,77641.09,0.0,0.99824,0.0,0.41194]
[1779416524029,48.64,77641.09,0.0,0.99824,0.0,0.41194]
[1779416524078,48.64,77641.04,0.0,0.99824,0.0,0.41196]
[1779416529113,48.64,77640.15,0.0,0.99824,0.0,0.41225]
[1779416530864,48.64,77639.05,0.0,0.99824,0.0,0.41262]
[1779416531024,48.64,77639.05,0.0,0.99824,0.0,0.41262]
[1779416531353,48.64,77639.05,0.0,0.99824,0.0,0.41262]
[1779416531529,48.64,77639.05,0.0,0.99824,0.0,0.41262]
[1779416531605,48.64,77639.2,0.0,0.99824,0.0,0.41257]
[1779416532133,48.64,77646.24,0.0,0.99825,0.0,0.41023]
[1779416533141,48.64,77651.98,0.0,0.99826,0.0,0.40833]
[1779416533910,48.64,77651.98,0.0,0.99826,0.0,0.40833]
[1779416534027,48.64,77651.98,0.0,0.99826,0.0,0.40833]
[1779416536162,48.64,77655.61,0.0,0.99827,0.0,0.40713]
[1779416537411,48.64,77655.61,0.0,0.99827,0.0,0.40713]
[1779416537522,48.64,77655.61,0.0,0.99827,0.0,0.40713]
[1779416537623,48.64,77658.74,0.0,0.99827,0.0,0.4061]
[1779416538102,48.64,77658.74,0.0,0.99827,0.0,0.4061]
[1779416538273,48.64,77658.74,0.0,0.99827,0.0,0.4061]
[1779416542204,48.64,77662.11,0.0,0.99828,0.0,0.40499]
[1779416545225,48.64,77658.61,0.0,0.99827,0.0,0.40614]
[1779416547258,48.64,77656.66,0.0,0.99827,0.0,0.40679]
[1779416547271,48.64,77656.66,0.0,0.99827,0.0,0.40679]
[1779416547318,48.64,77656.46,0.0,0.99827,0.0,0.40685]
[1779416548162,48.64,77656.46,0.0,0.99827,0.0,0.40685]
[1779416548276,48.64,77656.46,0.0,0.99827,0.0,0.40685]
[1779416548373,48.64,77650.95,0.0,0.99826,0.0,0.40867]
[1779416550260,48.64,77648.24,0.0,0.99825,0.0,0.40957]
[1779416552124,48.64,77648.53,0.0,0.99826,0.0,0.40906]
[1779416552272,48.64,77648.53,0.0,0.99826,0.0,0.40906]
[1779416554752,48.64,77646.56,0.0,0.99825,0.0,0.40971]
[1779416554770,48.64,77646.56,0.0,0.99825,0.0,0.40971]
[1779416555297,48.64,77645.52,0.0,0.99825,0.0,0.41005]
[1779416557310,48.64,77642.68,0.0,0.99825,0.0,0.411]
[1779416559324,48.64,77640.33,0.0,0.99824,0.0,0.41178]
[1779416560518,48.64,77640.33,0.0,0.99824,0.0,0.41178]
[1779416560773,48.64,77640.33,0.0,0.99824,0.0,0.41178]
[1779416562492,48.64,77640.02,0.0,0.99824,0.0,0.41188]
[1779416562522,48.64,77640.02,0.0,0.99824,0.0,0.41188]
[1779416562593,48.64,77640.02,0.0,0.99824,0.0,0.41188]
[1779416565367,48.64,77627.53,0.0,0.99822,0.0,0.41606]
[1779416566374,48.64,77623.94,0.0,0.99822,0.0,0.41727]
[1779416569388,48.64,77624.96,0.0,0.99822,0.0,0.41692]
[1779416569494,48.64,77624.96,0.0,0.99822,0.0,0.41692]
[1779416569528,48.64,77624.96,0.0,0.99822,0.0,0.41692]
[1779416575438,48.64,77623.36,0.0,0.99822,0.0,0.41746]
[1779416581480,48.64,77623.51,0.0,0.99822,0.0,0.41741]
[1779416586516,48.64,77623.56,0.0,0.99822,0.0,0.41739]
[1779416591550,48.64,77622.29,0.0,0.99821,0.0,0.41782]
[1779416593052,48.64,77621.23,0.0,0.99821,0.0,0.41818]
[1779416593275,48.64,77621.23,0.0,0.99821,0.0,0.41818]
[1779416593565,48.64,77619.41,0.0,0.99821,0.0,0.41879]
[1779416593847,48.64,77619.41,0.0,0.99821,0.0,0.41879]
[1779416594026,48.64,77619.41,0.0,0.99821,0.0,0.41879]
[1779416594572,48.64,77615.62,0.0,0.9982,0.0,0.42008]
[1779416598050,48.64,77614.45,0.0,0.9982,0.0,0.42047]
[1779416598270,48.64,77614.45,0.0,0.9982,0.0,0.42047]
[1779416598514,48.64,77614.45,0.0,0.9982,0.0,0.42047]
[1779416598523,48.64,77614.45,0.0,0.9982,0.0,0.42047]
[1779416598600,48.64,77614.25,0.0,0.9982,0.0,0.42054]
[1779416602628,48.64,77602.6,0.0,0.99818,0.0,0.42451]
[1779416603635,48.64,77600.87,0.0,0.99818,0.0,0.4251]
[1779416603726,48.64,77600.87,0.0,0.99818,0.0,0.4251]
[1779416603778,48.64,77600.87,0.0,0.99818,0.0,0.4251]
[1779416604642,48.64,77605.53,0.0,0.99819,0.0,0.42351]
[1779416605548,48.64,77605.53,0.0,0.99819,0.0,0.42351]
[1779416605649,48.64,77607.76,0.0,0.99819,0.0,0.42275]
[1779416605776,48.64,77607.76,0.0,0.99819,0.0,0.42275]
[1779416611691,48.64,77605.93,0.0,0.99819,0.0,0.42295]
[1779416613831,48.64,77604.45,0.0,0.99819,0.0,0.42345]
[1779416614024,48.64,77604.45,0.0,0.99819,0.0,0.42345]
[1779416614687,48.64,77604.45,0.0,0.99819,0.0,0.42345]
[1779416614712,48.64,77603.67,0.0,0.99819,0.0,0.42372]
[1779416614771,48.64,77603.67,0.0,0.99819,0.0,0.42372]
[1779416626796,48.64,77600.8,0.0,0.99818,0.0,0.4247]
[1779416628140,48.64,77600.8,0.0,0.99818,0.0,0.4247]
[1779416628269,48.64,77600.8,0.0,0.99818,0.0,0.4247]
[1779416628369,48.64,77601.0,0.0,0.99818,0.0,0.42463]
[1779416628767,48.64,77601.0,0.0,0.99818,0.0,0.42463]
[1779416629032,48.64,77601.0,0.0,0.99818,0.0,0.42463]
[1779416633822,48.64,77600.24,0.0,0.99818,0.0,0.42489]
[1779416637272,48.64,77599.69,0.0,0.99818,0.0,0.42508]
[1779416637524,48.64,77599.69,0.0,0.99818,0.0,0.42508]
[1779416637608,48.64,77599.69,0.0,0.99818,0.0,0.42508]
[1779416637625,48.64,77600.17,0.0,0.99818,0.0,0.42492]
[1779416637774,48.64,77600.17,0.0,0.99818,0.0,0.42492]
[1779416642912,48.64,77600.63,0.0,0.99818,0.0,0.42476]
[1779416648954,48.64,77600.45,0.0,0.99818,0.0,0.42482]
[1779416653786,48.64,77600.36,0.0,0.99818,0.0,0.42485]
[1779416654023,48.64,77600.36,0.0,0.99818,0.0,0.42485]
[1779416654577,48.64,77600.36,0.0,0.99818,0.0,0.42485]
[1779416654608,48.64,77600.39,0.0,0.99818,0.0,0.42484]
[1779416654773,48.64,77600.39,0.0,0.99818,0.0,0.42484]
[1779416662324,48.64,77600.19,0.0,0.99818,0.0,0.42491]
[1779416662531,48.64,77600.19,0.0,0.99818,0.0,0.42491]
[1779416669118,48.64,77599.58,0.0,0.99818,0.0,0.42512]
[1779416669914,48.64,77599.97,0.0,0.99818,0.0,0.42498]
[1779416670028,48.64,77599.97,0.0,0.99818,0.0,0.42498]
[1779416670104,48.64,77601.72,0.0,0.99818,0.0,0.42438]
[1779416672022,48.64,77601.78,0.0,0.99818,0.0,0.42394]
[1779416672118,48.64,77601.43,0.0,0.99818,0.0,0.42406]
[1779416674472,48.64,77601.05,0.0,0.99818,0.0,0.42419]
[1779416675599,48.64,77600.26,0.0,0.99818,0.0,0.42446]
[1779416675777,48.64,77600.26,0.0,0.99818,0.0,0.42446]
[1779416681181,48.64,77598.16,0.0,0.99818,0.0,0.42518]
[1779416684802,48.64,77597.39,0.0,0.99818,0.0,0.42544]
[1779416685027,48.64,77597.39,0.0,0.99818,0.0,0.42544]
[1779416685302,48.64,77597.39,0.0,0.99818,0.0,0.42544]
[1779416685520,48.64,77597.39,0.0,0.99818,0.0,0.42544]
[1779416685622,48.64,77597.29,0.0,0.99818,0.0,0.42548]
[1779416688065,48.64,77595.13,0.0,0.99817,0.0,0.42622]
[1779416688273,48.64,77595.13,0.0,0.99817,0.0,0.42622]
[1779416694273,48.64,77590.01,0.0,0.99817,0.0,0.42798]
[1779416697147,48.64,77588.32,0.0,0.99816,0.0,0.42856]
[1779416697273,48.64,77588.32,0.0,0.99816,0.0,0.42856]
[1779416697806,48.64,77588.32,0.0,0.99816,0.0,0.42856]
[1779416698022,48.64,77586.96,0.0,0.99816,0.0,0.42903]
[1779416698301,48.64,77587.3,0.0,0.99816,0.0,0.42891]
[1779416699308,48.64,77591.79,0.0,0.99817,0.0,0.42737]
[1779416700823,48.64,77592.93,0.0,0.99817,0.0,0.42697]
[1779416702696,48.64,77592.97,0.0,0.99817,0.0,0.42696]
[1779416702771,48.64,77592.97,0.0,0.99817,0.0,0.42696]
[1779416708371,48.64,77587.32,0.0,0.99816,0.0,0.42891]
[1779416709445,48.64,77587.32,0.0,0.99816,0.0,0.42891]
[1779416709524,48.64,77587.32,0.0,0.99816,0.0,0.42891]
[1779416710165,48.64,77587.22,0.0,0.99816,0.0,0.42894]
[1779416710271,48.64,77587.22,0.0,0.99816,0.0,0.42894]
[1779416710385,48.64,77586.78,0.0,0.99816,0.0,0.42909]
[1779416714313,48.64,77584.5,0.0,0.99816,0.0,0.42988]
[1779416714523,48.64,77584.5,0.0,0.99816,0.0,0.42988]
[1779416716427,48.64,77579.38,0.0,0.99815,0.0,0.43166]
[1779416717021,48.64,77579.38,0.0,0.99815,0.0,0.43166]
[1779416717271,48.64,77579.38,0.0,0.99815,0.0,0.43166]
[1779416717434,48.64,77578.6,0.0,0.99815,0.0,0.43193]
[1779416722469,48.64,77576.08,0.0,0.99814,0.0,0.4328]
[1779416723267,48.64,77576.08,0.0,0.99814,0.0,0.4328]
[1779416723527,48.64,77576.08,0.0,0.99814,0.0,0.4328]
[1779416726504,48.64,77569.91,0.0,0.99813,0.0,0.43496]
[1779416727511,48.64,77558.92,0.0,0.99811,0.0,0.43881]
[1779416728518,48.64,77556.01,0.0,0.99811,0.0,0.43984]
[1779416730702,48.64,77555.88,0.0,0.99811,0.0,0.43989]
[1779416730770,48.64,77555.88,0.0,0.99811,0.0,0.43989]
[1779416731788,48.64,77556.24,0.0,0.99811,0.0,0.43976]
[1779416732021,48.64,77555.88,0.0,0.99811,0.0,0.43945]
[1779416732546,48.64,77556.19,0.0,0.99811,0.0,0.43934]
[1779416737581,48.64,77558.59,0.0,0.99811,0.0,0.43849]
[1779416742616,48.64,77557.24,0.0,0.99811,0.0,0.43897]
[1779416743687,48.64,77557.24,0.0,0.99811,0.0,0.43897]
[1779416743772,48.64,77557.24,0.0,0.99811,0.0,0.43897]
[1779416749665,48.64,77553.25,0.0,0.99811,0.0,0.44038]
[1779416750810,48.64,77553.25,0.0,0.99811,0.0,0.44038]
[1779416751021,48.64,77552.22,0.0,0.9981,0.0,0.44074]
[1779416752135,48.64,77552.2,0.0,0.9981,0.0,0.44075]
[1779416752273,48.64,77552.2,0.0,0.9981,0.0,0.44075]
[1779416752686,48.64,77552.17,0.0,0.9981,0.0,0.44076]
[1779416757722,48.64,77552.49,0.0,0.9981,0.0,0.44065]
[1779416758140,48.64,77552.49,0.0,0.9981,0.0,0.44065]
[1779416758273,48.64,77552.49,0.0,0.9981,0.0,0.44065]
[1779416760647,48.64,77548.03,0.0,0.9981,0.0,0.44223]
[1779416760771,48.64,77548.03,0.0,0.9981,0.0,0.44223]
[1779416760841,48.64,77548.1,0.0,0.9981,0.0,0.4422]
[1779416765630,48.64,77548.71,0.0,0.9981,0.0,0.44198]
[1779416765771,48.64,77548.71,0.0,0.9981,0.0,0.44198]
[1779416770450,48.64,77554.37,0.0,0.99811,0.0,0.43998]
[1779416770521,48.64,77554.37,0.0,0.99811,0.0,0.43998]
[1779416771687,48.64,77557.58,0.0,0.99811,0.0,0.43885]
[1779416771776,48.64,77557.58,0.0,0.99811,0.0,0.43885]
[1779416771824,48.64,77557.83,0.0,0.99811,0.0,0.43876]
[1779416776860,48.64,77557.78,0.0,0.99811,0.0,0.43878]
[1779416777446,48.64,77557.78,0.0,0.99811,0.0,0.43878]
[1779416777524,48.64,77557.78,0.0,0.99811,0.0,0.43878]
[1779416778139,48.64,77557.67,0.0,0.99811,0.0,0.43882]
[1779416778275,48.64,77557.67,0.0,0.99811,0.0,0.43882]
[1779416778874,48.64,77558.61,0.0,0.99812,0.0,0.43849]
[1779416784165,48.64,77557.72,0.0,0.99811,0.0,0.4388]
[1779416784270,48.64,77557.72,0.0,0.99811,0.0,0.4388]
[1779416784371,48.64,77561.73,0.0,0.99812,0.0,0.43739]
[1779416789473,48.64,77563.04,0.0,0.99812,0.0,0.43693]
[1779416789521,48.64,77563.04,0.0,0.99812,0.0,0.43693]
[1779416789622,48.64,77562.49,0.0,0.99812,0.0,0.43712]
[1779416792712,48.64,77562.53,0.0,0.99812,0.0,0.43711]
[1779416792769,48.64,77562.53,0.0,0.99812,0.0,0.43711]
[1779416798007,48.64,77561.91,0.0,0.99812,0.0,0.43689]
[1779416802022,48.64,77561.72,0.0,0.99812,0.0,0.43696]
[1779416802905,48.64,77561.72,0.0,0.99812,0.0,0.43696]
[1779416803021,48.64,77561.97,0.0,0.99812,0.0,0.43687]
[1779416804533,48.64,77564.36,0.0,0.99813,0.0,0.43603]
[1779416804773,48.64,77564.36,0.0,0.99813,0.0,0.43603]
[1779416804870,48.64,77566.87,0.0,0.99813,0.0,0.43515]
[1779416810620,48.64,77566.21,0.0,0.99813,0.0,0.43538]
[1779416813668,48.64,77564.65,0.0,0.99813,0.0,0.43593]
[1779416813770,48.64,77564.65,0.0,0.99813,0.0,0.43593]
[1779416817019,48.64,77564.48,0.0,0.99813,0.0,0.43599]
[1779416817268,48.64,77564.48,0.0,0.99813,0.0,0.43599]
[1779416817370,48.64,77564.58,0.0,0.99813,0.0,0.43595]
[1779416817990,48.64,77564.58,0.0,0.99813,0.0,0.43595]
[1779416818024,48.64,77564.58,0.0,0.99813,0.0,0.43595]
[1779416819157,48.64,77571.01,0.0,0.99814,0.0,0.43371]
[1779416820849,48.64,77571.01,0.0,0.99814,0.0,0.43371]
[1779416820902,48.64,77576.12,0.0,0.99815,0.0,0.43193]
[1779416821027,48.64,77576.12,0.0,0.99815,0.0,0.43193]
[1779416826205,48.64,77578.41,0.0,0.99815,0.0,0.43113]
[1779416831241,48.64,77578.82,0.0,0.99815,0.0,0.43099]
[1779416837283,48.64,77578.75,0.0,0.99815,0.0,0.43101]
[1779416840026,48.64,77578.68,0.0,0.99815,0.0,0.43104]
[1779416845339,48.64,77578.13,0.0,0.99815,0.0,0.43123]
[1779416850201,48.64,77578.0,0.0,0.99815,0.0,0.43127]
[1779416850272,48.64,77578.0,0.0,0.99815,0.0,0.43127]
[1779416850373,48.64,77578.56,0.0,0.99815,0.0,0.43108]
[1779416851914,48.64,77578.56,0.0,0.99815,0.0,0.43108]
[1779416852027,48.64,77580.46,0.0,0.99816,0.0,0.42999]
[1779416856416,48.64,77585.51,0.0,0.99816,0.0,0.42825]
[1779416860622,48.64,77587.07,0.0,0.99817,0.0,0.42771]
[1779416860781,48.64,77587.07,0.0,0.99817,0.0,0.42771]
[1779416860825,48.64,77587.23,0.0,0.99817,0.0,0.42765]
[1779416861108,48.64,77587.23,0.0,0.99817,0.0,0.42765]
[1779416861270,48.64,77587.23,0.0,0.99817,0.0,0.42765]
[1779416864701,48.64,77587.38,0.0,0.99817,0.0,0.4276]
[1779416870487,48.64,77588.41,0.0,0.99817,0.0,0.42725]
[1779416870523,48.64,77588.41,0.0,0.99817,0.0,0.42725]
[1779416870811,48.64,77588.41,0.0,0.99817,0.0,0.42725]
[1779416870834,48.64,77588.41,0.0,0.99817,0.0,0.42725]
[1779416871020,48.64,77588.41,0.0,0.99817,0.0,0.42725]
[1779416876556,48.64,77587.57,0.0,0.99817,0.0,0.42754]
[1779416881396,48.64,77588.0,0.0,0.99817,0.0,0.42739]
[1779416881524,48.64,77588.0,0.0,0.99817,0.0,0.42739]
[1779416881591,48.64,77588.59,0.0,0.99817,0.0,0.42718]
[1779416882518,48.64,77588.59,0.0,0.99817,0.0,0.42718]
[1779416882787,48.64,77588.59,0.0,0.99817,0.0,0.42718]
[1779416888640,48.64,77590.99,0.0,0.99817,0.0,0.42636]
[1779416893675,48.64,77582.47,0.0,0.99816,0.0,0.4293]
[1779416894953,48.64,77582.47,0.0,0.99816,0.0,0.4293]
[1779416894981,48.64,77579.68,0.0,0.99815,0.0,0.43026]
[1779416895026,48.64,77579.68,0.0,0.99815,0.0,0.43026]
[1779416896702,48.64,77577.75,0.0,0.99815,0.0,0.43093]
[1779416896773,48.64,77577.75,0.0,0.99815,0.0,0.43093]
[1779416902691,48.64,77576.22,0.0,0.99815,0.0,0.43146]
[1779416902773,48.64,77576.22,0.0,0.99815,0.0,0.43146]
[1779416902871,48.64,77576.08,0.0,0.99815,0.0,0.43151]
[1779416903743,48.64,77576.08,0.0,0.99815,0.0,0.43151]
[1779416903774,48.64,77576.08,0.0,0.99815,0.0,0.43151]
[1779416909787,48.64,77576.37,0.0,0.99815,0.0,0.43141]
[1779416910420,48.64,77576.37,0.0,0.99815,0.0,0.43141]
[1779416910519,48.64,77576.37,0.0,0.99815,0.0,0.43141]
[1779416910794,48.64,77576.08,0.0,0.99815,0.0,0.43151]
[1779416912055,48.64,77576.16,0.0,0.99815,0.0,0.43105]
[1779416912277,48.64,77576.16,0.0,0.99815,0.0,0.43105]
[1779416917842,48.64,77577.8,0.0,0.99815,0.0,0.43048]
[1779416918850,48.64,77580.97,0.0,0.99816,0.0,0.42938]
[1779416920441,48.64,77582.32,0.0,0.99816,0.0,0.42892]
[1779416920522,48.64,77582.32,0.0,0.99816,0.0,0.42892]
[1779416920864,48.64,77582.15,0.0,0.99816,0.0,0.42898]
[1779416922040,48.64,77582.15,0.0,0.99816,0.0,0.42898]
[1779416922276,48.64,77582.33,0.0,0.99816,0.0,0.42891]
[1779416929927,48.64,77581.56,0.0,0.99816,0.0,0.42918]
[1779416931751,48.64,77583.07,0.0,0.99816,0.0,0.42866]
[1779416931772,48.64,77583.07,0.0,0.99816,0.0,0.42866]
[1779416931941,48.64,77583.12,0.0,0.99816,0.0,0.42864]
[1779416933186,48.64,77582.99,0.0,0.99816,0.0,0.42869]
[1779416933275,48.64,77582.99,0.0,0.99816,0.0,0.42869]
[1779416939997,48.64,77582.58,0.0,0.99816,0.0,0.42883]
[1779416945032,48.64,77583.82,0.0,0.99816,0.0,0.4284]
[1779416946038,48.64,77587.88,0.0,0.99817,0.0,0.427]
[1779416947046,48.64,77591.99,0.0,0.99818,0.0,0.42559]
[1779416947424,48.64,77591.99,0.0,0.99818,0.0,0.42559]
[1779416947520,48.64,77591.99,0.0,0.99818,0.0,0.42559]
[1779416948053,48.64,77592.44,0.0,0.99818,0.0,0.42543]
[1779416949118,48.64,77592.43,0.0,0.99818,0.0,0.42544]
[1779416949277,48.64,77592.43,0.0,0.99818,0.0,0.42544]
[1779416955103,48.64,77592.99,0.0,0.99818,0.0,0.42525]
[1779416957751,48.64,77593.08,0.0,0.99818,0.0,0.42522]
[1779416957771,48.64,77593.08,0.0,0.99818,0.0,0.42522]
[1779416957847,48.64,77593.22,0.0,0.99818,0.0,0.42517]
[1779416959565,48.64,77593.3,0.0,0.99818,0.0,0.42514]
[1779416959770,48.64,77593.3,0.0,0.99818,0.0,0.42514]
[1779416967187,48.64,77593.23,0.0,0.99818,0.0,0.42516]
[1779416970418,48.64,77593.27,0.0,0.99818,0.0,0.42515]
[1779416970523,48.64,77593.27,0.0,0.99818,0.0,0.42515]
[1779416970622,48.64,77593.26,0.0,0.99818,0.0,0.42515]
[1779416972395,48.64,77593.07,0.0,0.99818,0.0,0.42479]
[1779416972525,48.64,77593.07,0.0,0.99818,0.0,0.42479]
[1779416979272,48.64,77594.6,0.0,0.99818,0.0,0.42427]
[1779416981626,48.64,77595.13,0.0,0.99818,0.0,0.42409]
[1779416981771,48.64,77595.13,0.0,0.99818,0.0,0.42409]
[1779416981872,48.64,77595.13,0.0,0.99818,0.0,0.42409]
[1779416983757,48.64,77595.51,0.0,0.99818,0.0,0.42396]
[1779416983775,48.64,77595.51,0.0,0.99818,0.0,0.42396]
[1779416989343,48.64,77595.7,0.0,0.99818,0.0,0.42389]
[1779416990212,48.64,77595.7,0.0,0.99818,0.0,0.42389]
[1779416990269,48.64,77595.7,0.0,0.99818,0.0,0.42389]
[1779416990350,48.64,77596.3,0.0,0.99818,0.0,0.42369]
[1779416992216,48.64,77596.5,0.0,0.99819,0.0,0.42362]
[1779416992276,48.64,77596.5,0.0,0.99819,0.0,0.42362]
[1779416997398,48.64,77597.3,0.0,0.99819,0.0,0.42335]
[1779417002718,48.64,77594.88,0.0,0.99818,0.0,0.42417]
[1779417002774,48.64,77594.88,0.0,0.99818,0.0,0.42417]
[1779417002834,48.64,77594.87,0.0,0.99818,0.0,0.42418]
[1779417005107,48.64,77595.6,0.0,0.99818,0.0,0.42393]
[1779417005270,48.64,77595.71,0.0,0.99818,0.0,0.42389]
[1779417008628,48.64,77596.75,0.0,0.99819,0.0,0.42353]
[1779417008772,48.64,77596.75,0.0,0.99819,0.0,0.42353]
[1779417008842,48.64,77598.04,0.0,0.99819,0.0,0.42309]
[1779417013512,48.64,77603.1,0.0,0.9982,0.0,0.42137]
[1779417016855,48.64,77603.76,0.0,0.9982,0.0,0.42115]
[1779417017022,48.64,77603.76,0.0,0.9982,0.0,0.42115]
[1779417022575,48.64,77603.7,0.0,0.9982,0.0,0.42117]
[1779417027610,48.64,77604.62,0.0,0.9982,0.0,0.42085]
[1779417028529,48.64,77604.62,0.0,0.9982,0.0,0.42085]
[1779417028770,48.64,77604.62,0.0,0.9982,0.0,0.42085]
[1779417028871,48.64,77605.26,0.0,0.9982,0.0,0.42064]
[1779417031012,48.64,77605.26,0.0,0.9982,0.0,0.42064]
[1779417031022,48.64,77605.26,0.0,0.9982,0.0,0.42064]
[1779417034659,48.64,77608.38,0.0,0.99821,0.0,0.41916]
[1779417035334,48.64,77608.38,0.0,0.99821,0.0,0.41916]
[1779417035525,48.64,77608.38,0.0,0.99821,0.0,0.41916]
[1779417035666,48.64,77609.8,0.0,0.99821,0.0,0.41868]
[1779417037237,48.64,77610.15,0.0,0.99821,0.0,0.41856]
[1779417037270,48.64,77610.15,0.0,0.99821,0.0,0.41856]
[1779417041714,48.64,77613.21,0.0,0.99821,0.0,0.41752]
[1779417042720,48.64,77615.84,0.0,0.99822,0.0,0.41664]
[1779417043270,48.64,77615.84,0.0,0.99822,0.0,0.41664]
[1779417043381,48.64,77615.84,0.0,0.99822,0.0,0.41664]
[1779417045401,48.64,77616.5,0.0,0.99822,0.0,0.41642]
[1779417045523,48.64,77616.5,0.0,0.99822,0.0,0.41642]
[1779417050777,48.64,77622.26,0.0,0.99823,0.0,0.41448]
[1779417051784,48.64,77626.01,0.0,0.99823,0.0,0.41323]
[1779417052791,48.64,77628.97,0.0,0.99824,0.0,0.41224]
[1779417054241,48.64,77629.55,0.0,0.99824,0.0,0.41205]
[1779417054271,48.64,77629.55,0.0,0.99824,0.0,0.41205]
[1779417054805,48.64,77629.25,0.0,0.99824,0.0,0.41215]
[1779417056958,48.64,77629.32,0.0,0.99824,0.0,0.41212]
[1779417057021,48.64,77629.32,0.0,0.99824,0.0,0.41212]
[1779417061727,48.64,77627.88,0.0,0.99824,0.0,0.4126]
[1779417061769,48.64,77627.88,0.0,0.99824,0.0,0.4126]
[1779417061829,48.64,77627.88,0.0,0.99824,0.0,0.4126]
[1779417064885,48.64,77625.96,0.0,0.99823,0.0,0.41324]
[1779417065884,48.64,77608.84,0.0,0.99821,0.0,0.419]
[1779417066891,48.64,77609.91,0.0,0.99821,0.0,0.41864]
[1779417069403,48.64,77610.88,0.0,0.99821,0.0,0.41831]
[1779417069520,48.64,77610.88,0.0,0.99821,0.0,0.41831]
[1779417075155,48.64,77609.91,0.0,0.99821,0.0,0.41864]
[1779417075271,48.64,77610.18,0.0,0.99821,0.0,0.41855]
[1779417076611,48.64,77610.69,0.0,0.99821,0.0,0.41838]
[1779417076769,48.64,77610.69,0.0,0.99821,0.0,0.41838]
[1779417076961,48.64,77610.79,0.0,0.99821,0.0,0.41834]
[1779417084014,48.64,77609.95,0.0,0.99821,0.0,0.41863]
[1779417084281,48.64,77609.95,0.0,0.99821,0.0,0.41863]
[1779417087200,48.64,77609.42,0.0,0.99821,0.0,0.4188]
[1779417087272,48.64,77609.48,0.0,0.99821,0.0,0.41878]
[1779417093074,48.64,77609.43,0.0,0.99821,0.0,0.41838]
[1779417097514,48.64,77610.2,0.0,0.99821,0.0,0.41812]
[1779417097521,48.64,77610.2,0.0,0.99821,0.0,0.41812]
[1779417103144,48.64,77609.79,0.0,0.99821,0.0,0.41826]
[1779417105223,48.64,77609.79,0.0,0.99821,0.0,0.41826]
[1779417112158,48.64,77609.07,0.0,0.99821,0.0,0.4185]
[1779417112270,48.64,77609.22,0.0,0.99821,0.0,0.41845]
[1779417116694,48.64,77609.34,0.0,0.99821,0.0,0.41841]
[1779417116771,48.64,77609.34,0.0,0.99821,0.0,0.41841]
[1779417119256,48.64,77611.08,0.0,0.99821,0.0,0.41782]
[1779417120270,48.64,77617.27,0.0,0.99822,0.0,0.41574]
[1779417121773,48.64,77617.27,0.0,0.99822,0.0,0.41574]
[1779417122029,48.64,77617.27,0.0,0.99822,0.0,0.41574]
[1779417122129,48.64,77620.43,0.0,0.99823,0.0,0.41468]
[1779417125299,48.64,77623.36,0.0,0.99823,0.0,0.4137]
[1779417127312,48.64,77625.64,0.0,0.99824,0.0,0.41293]
[1779417129059,48.64,77625.64,0.0,0.99824,0.0,0.41293]
[1779417129269,48.64,77625.64,0.0,0.99824,0.0,0.41293]
[1779417129203,48.64,77629.82,0.0,0.99824,0.0,0.41154]
[1779417129389,48.64,77629.82,0.0,0.99824,0.0,0.41154]
[1779417129522,48.64,77629.82,0.0,0.99824,0.0,0.41154]
[1779417129624,48.64,77633.51,0.0,0.99825,0.0,0.41031]
[1779417132020,48.64,77633.73,0.0,0.99825,0.0,0.41024]
[1779417132074,48.64,77633.27,0.0,0.99825,0.0,0.41039]
[1779417137383,48.64,77631.1,0.0,0.99824,0.0,0.41111]
[1779417139136,48.64,77631.1,0.0,0.99824,0.0,0.41111]
[1779417139237,48.64,77628.42,0.0,0.99824,0.0,0.41201]
[1779417140039,48.64,77628.42,0.0,0.99824,0.0,0.41201]
[1779417140141,48.64,77626.46,0.0,0.99824,0.0,0.41266]
[1779417140998,48.64,77626.46,0.0,0.99824,0.0,0.41266]
[1779417141022,48.64,77626.46,0.0,0.99824,0.0,0.41266]
[1779417143426,48.64,77623.8,0.0,0.99823,0.0,0.41355]
[1779417146035,48.64,77623.34,0.0,0.99823,0.0,0.4137]
[1779417146274,48.64,77623.34,0.0,0.99823,0.0,0.4137]
[1779417150027,48.64,77621.21,0.0,0.99823,0.0,0.41442]
[1779417150108,48.64,77619.79,0.0,0.99823,0.0,0.41489]
[1779417153617,48.64,77619.89,0.0,0.99823,0.0,0.41444]
[1779417156237,48.64,77619.74,0.0,0.99823,0.0,0.41449]
[1779417156270,48.64,77619.74,0.0,0.99823,0.0,0.41449]
[1779417164227,48.64,77619.76,0.0,0.99823,0.0,0.41448]
[1779417165970,48.64,77621.04,0.0,0.99823,0.0,0.41406]
[1779417166020,48.64,77621.04,0.0,0.99823,0.0,0.41406]
[1779417166907,48.64,77621.06,0.0,0.99823,0.0,0.41405]
[1779417167024,48.64,77621.06,0.0,0.99823,0.0,0.41405]
[1779417167121,48.64,77621.08,0.0,0.99823,0.0,0.41404]
[1779417174643,48.64,77620.85,0.0,0.99823,0.0,0.41412]
[1779417176733,48.64,77622.14,0.0,0.99823,0.0,0.41369]
[1779417176772,48.64,77622.14,0.0,0.99823,0.0,0.41369]
[1779417183706,48.64,77620.42,0.0,0.99823,0.0,0.41426]
[1779417188741,48.64,77620.4,0.0,0.99823,0.0,0.41427]
[1779417192668,48.64,77619.02,0.0,0.99823,0.0,0.41473]
[1779417192773,48.64,77619.02,0.0,0.99823,0.0,0.41473]
[1779417193786,48.64,77619.17,0.0,0.99823,0.0,0.41468]
[1779417194028,48.64,77619.17,0.0,0.99823,0.0,0.41468]
[1779417194128,48.64,77619.06,0.0,0.99823,0.0,0.41472]
[1779417197804,48.64,77609.91,0.0,0.99821,0.0,0.4178]
[1779417199275,48.64,77609.91,0.0,0.99821,0.0,0.4178]
[1779417198811,48.64,77607.31,0.0,0.99821,0.0,0.41868]
[1779417199521,48.64,77607.31,0.0,0.99821,0.0,0.41868]
[1779417200545,48.64,77607.14,0.0,0.99821,0.0,0.41873]
[1779417200771,48.64,77607.14,0.0,0.99821,0.0,0.41873]
[1779417200824,48.64,77607.19,0.0,0.99821,0.0,0.41872]
[1779417206969,48.64,77607.34,0.0,0.99821,0.0,0.41867]
[1779417212909,48.64,77605.69,0.0,0.99821,0.0,0.4188]
[1779417214821,48.64,77605.38,0.0,0.99821,0.0,0.41891]
[1779417215021,48.64,77605.38,0.0,0.99821,0.0,0.41891]
[1779417215930,48.64,77594.92,0.0,0.99819,0.0,0.42246]
[1779417216937,48.64,77592.1,0.0,0.99819,0.0,0.42342]
[1779417219826,48.64,77591.16,0.0,0.99818,0.0,0.42374]
[1779417220033,48.64,77591.16,0.0,0.99818,0.0,0.42374]
[1779417220036,48.64,77591.25,0.0,0.99818,0.0,0.42371]
[1779417222538,48.64,77589.76,0.0,0.99818,0.0,0.42422]
[1779417222770,48.64,77589.76,0.0,0.99818,0.0,0.42422]
[1779417231035,48.64,77587.85,0.0,0.99818,0.0,0.42488]
[1779417234994,48.64,77586.9,0.0,0.99818,0.0,0.4252]
[1779417235032,48.64,77586.9,0.0,0.99818,0.0,0.4252]
[1779417237129,48.64,77586.8,0.0,0.99818,0.0,0.42524]
[1779417237274,48.64,77586.8,0.0,0.99818,0.0,0.42524]
[1779417237359,48.64,77586.9,0.0,0.99818,0.0,0.4252]
[1779417241105,48.64,77583.03,0.0,0.99817,0.0,0.42653]
[1779417242940,48.64,77583.0,0.0,0.99817,0.0,0.42654]
[1779417243022,48.64,77583.0,0.0,0.99817,0.0,0.42654]
[1779417249162,48.64,77583.75,0.0,0.99817,0.0,0.42628]
[1779417249785,48.64,77583.75,0.0,0.99817,0.0,0.42628]
[1779417250028,48.64,77583.75,0.0,0.99817,0.0,0.42628]
[1779417251122,48.64,77584.39,0.0,0.99817,0.0,0.42606]
[1779417251273,48.64,77584.39,0.0,0.99817,0.0,0.42606]
[1779417251362,48.64,77584.03,0.0,0.99817,0.0,0.42619]
[1779417260240,48.64,77584.31,0.0,0.99817,0.0,0.42609]
[1779417265275,48.64,77584.27,0.0,0.99817,0.0,0.42611]
[1779417265900,48.64,77584.27,0.0,0.99817,0.0,0.42611]
[1779417266019,48.64,77584.27,0.0,0.99817,0.0,0.42611]
[1779417269303,48.64,77575.22,0.0,0.99816,0.0,0.42923]
[1779417269588,48.64,77575.22,0.0,0.99816,0.0,0.42923]
[1779417269775,48.64,77575.22,0.0,0.99816,0.0,0.42923]
[1779417271544,48.64,77573.65,0.0,0.99816,0.0,0.42934]
[1779417271772,48.64,77573.65,0.0,0.99816,0.0,0.42934]
[1779417271804,48.64,77573.65,0.0,0.99816,0.0,0.42934]
[1779417274338,48.64,77566.5,0.0,0.99814,0.0,0.43182]
[1779417275762,48.64,77565.81,0.0,0.99814,0.0,0.43206]
[1779417275770,48.64,77565.81,0.0,0.99814,0.0,0.43206]
[1779417278366,48.64,77573.28,0.0,0.99816,0.0,0.42947]
[1779417282386,48.64,77573.25,0.0,0.99816,0.0,0.42948]
[1779417282519,48.64,77573.25,0.0,0.99816,0.0,0.42948]
[1779417284417,48.64,77549.22,0.0,0.99812,0.0,0.43787]
[1779417286431,48.64,77549.64,0.0,0.99812,0.0,0.43772]
[1779417287802,48.64,77550.08,0.0,0.99812,0.0,0.43756]
[1779417290235,48.64,77551.82,0.0,0.99812,0.0,0.43695]
[1779417290272,48.64,77551.82,0.0,0.99812,0.0,0.43695]
[1779417290459,48.64,77551.84,0.0,0.99812,0.0,0.43694]
[1779417294487,48.64,77559.01,0.0,0.99813,0.0,0.43443]
[1779417295772,48.64,77561.26,0.0,0.99814,0.0,0.43364]
[1779417301536,48.64,77561.57,0.0,0.99814,0.0,0.43354]
[1779417306572,48.64,77562.25,0.0,0.99814,0.0,0.4333]
[1779417311606,48.64,77562.15,0.0,0.99814,0.0,0.43333]
[1779417313068,48.64,77562.15,0.0,0.99814,0.0,0.43333]
[1779417313269,48.64,77562.15,0.0,0.99814,0.0,0.43333]
[1779417315683,48.64,77561.21,0.0,0.99814,0.0,0.43366]
[1779417315773,48.64,77561.21,0.0,0.99814,0.0,0.43366]
[1779417315871,48.64,77561.21,0.0,0.99814,0.0,0.43366]
[1779417317744,48.64,77561.41,0.0,0.99814,0.0,0.43359]
[1779417317774,48.64,77561.41,0.0,0.99814,0.0,0.43359]
[1779417318655,48.64,77570.26,0.0,0.99815,0.0,0.43051]
[1779417320450,48.64,77570.26,0.0,0.99815,0.0,0.43051]
[1779417320532,48.64,77570.26,0.0,0.99815,0.0,0.43051]
[1779417320531,48.64,77573.48,0.0,0.99816,0.0,0.4294]
[1779417325705,48.64,77571.81,0.0,0.99815,0.0,0.42998]
[1779417326948,48.64,77571.81,0.0,0.99815,0.0,0.42998]
[1779417327023,48.64,77571.81,0.0,0.99815,0.0,0.42998]
[1779417327050,48.64,77571.8,0.0,0.99815,0.0,0.42998]
[1779417330578,48.64,77567.43,0.0,0.99815,0.0,0.4315]
[1779417331442,48.64,77563.75,0.0,0.99814,0.0,0.43234]
[1779417331772,48.64,77563.75,0.0,0.99814,0.0,0.43234]
[1779417334179,48.64,77563.82,0.0,0.99814,0.0,0.43232]
[1779417334271,48.64,77563.82,0.0,0.99814,0.0,0.43232]
[1779417334281,48.64,77566.19,0.0,0.99815,0.0,0.4315]
[1779417338797,48.64,77570.63,0.0,0.99815,0.0,0.42995]
[1779417341984,48.64,77573.6,0.0,0.99816,0.0,0.42893]
[1779417342026,48.64,77573.6,0.0,0.99816,0.0,0.42893]
[1779417347860,48.64,77573.66,0.0,0.99816,0.0,0.42891]
[1779417350369,48.64,77573.56,0.0,0.99816,0.0,0.42894]
[1779417350524,48.64,77573.56,0.0,0.99816,0.0,0.42894]
[1779417350465,48.64,77573.02,0.0,0.99816,0.0,0.42913]
[1779417350615,48.64,77573.02,0.0,0.99816,0.0,0.42913]
[1779417350772,48.64,77573.02,0.0,0.99816,0.0,0.42913]
[1779417355916,48.64,77566.0,0.0,0.99815,0.0,0.43156]
[1779417357822,48.64,77565.27,0.0,0.99814,0.0,0.43182]
[1779417358030,48.64,77565.27,0.0,0.99814,0.0,0.43182]
[1779417358179,48.64,77565.27,0.0,0.99814,0.0,0.43182]
[1779417358271,48.64,77565.27,0.0,0.99814,0.0,0.43182]
[1779417358280,48.64,77564.19,0.0,0.99814,0.0,0.43219]
[1779417361958,48.64,77570.18,0.0,0.99815,0.0,0.43011]
[1779417363509,48.64,77570.18,0.0,0.99815,0.0,0.43011]
[1779417363521,48.64,77570.18,0.0,0.99815,0.0,0.43011]
[1779417363611,48.64,77570.76,0.0,0.99815,0.0,0.42991]
[1779417363734,48.64,77570.76,0.0,0.99815,0.0,0.42991]
[1779417363775,48.64,77570.76,0.0,0.99815,0.0,0.42991]
[1779417364980,48.64,77574.82,0.0,0.99816,0.0,0.42851]
[1779417367577,48.64,77575.51,0.0,0.99816,0.0,0.42827]
[1779417371126,48.64,77573.6,0.0,0.99816,0.0,0.42893]
[1779417371276,48.64,77573.6,0.0,0.99816,0.0,0.42893]
[1779417371381,48.64,77573.6,0.0,0.99816,0.0,0.42893]
[1779417371537,48.64,77573.6,0.0,0.99816,0.0,0.42893]
[1779417371557,48.64,77573.21,0.0,0.99816,0.0,0.42906]
[1779417378231,48.64,77573.17,0.0,0.99816,0.0,0.42908]
[1779417384114,48.64,77572.45,0.0,0.99816,0.0,0.42932]
[1779417389149,48.64,77573.71,0.0,0.99816,0.0,0.42889]
[1779417390970,48.64,77573.71,0.0,0.99816,0.0,0.42889]
[1779417391026,48.64,77573.71,0.0,0.99816,0.0,0.42889]
[1779417391563,48.64,77573.71,0.0,0.99816,0.0,0.42889]
[1779417391163,48.64,77574.78,0.0,0.99816,0.0,0.42809]
[1779417391773,48.64,77574.78,0.0,0.99816,0.0,0.42809]
[1779417399219,48.64,77574.48,0.0,0.99816,0.0,0.42819]
[1779417400399,48.64,77574.48,0.0,0.99816,0.0,0.42819]
[1779417400528,48.64,77574.48,0.0,0.99816,0.0,0.42819]
[1779417400628,48.64,77572.95,0.0,0.99816,0.0,0.42872]
[1779417401102,48.64,77572.95,0.0,0.99816,0.0,0.42872]
[1779417401271,48.64,77572.95,0.0,0.99816,0.0,0.42872]
[1779417406790,48.64,77571.99,0.0,0.99816,0.0,0.42905]
[1779417407078,48.64,77571.99,0.0,0.99816,0.0,0.42905]
[1779417407273,48.64,77571.99,0.0,0.99816,0.0,0.42905]
[1779417410296,48.64,77575.12,0.0,0.99816,0.0,0.42797]
[1779417410674,48.64,77575.12,0.0,0.99816,0.0,0.42797]
[1779417410770,48.64,77575.12,0.0,0.99816,0.0,0.42797]
[1779417410820,48.64,77575.12,0.0,0.99816,0.0,0.42797]
[1779417412310,48.64,77580.25,0.0,0.99817,0.0,0.42621]
[1779417412716,48.64,77580.25,0.0,0.99817,0.0,0.42621]
[1779417412774,48.64,77580.25,0.0,0.99817,0.0,0.42621]
[1779417416338,48.64,77589.56,0.0,0.99819,0.0,0.42302]
[1779417417235,48.64,77589.56,0.0,0.99819,0.0,0.42302]
[1779417417272,48.64,77589.56,0.0,0.99819,0.0,0.42302]
[1779417417475,48.64,77589.56,0.0,0.99819,0.0,0.42302]
[1779417417526,48.64,77589.56,0.0,0.99819,0.0,0.42302]
[1779417417566,48.64,77589.81,0.0,0.99819,0.0,0.42293]
[1779417420527,48.64,77585.29,0.0,0.99818,0.0,0.42448]
[1779417423387,48.64,77588.55,0.0,0.99818,0.0,0.42336]
[1779417423809,48.64,77588.55,0.0,0.99818,0.0,0.42336]
[1779417424023,48.64,77588.55,0.0,0.99818,0.0,0.42336]
[1779417424347,48.64,77588.55,0.0,0.99818,0.0,0.42336]
[1779417424526,48.64,77588.55,0.0,0.99818,0.0,0.42336]
[1779417424626,48.64,77588.56,0.0,0.99818,0.0,0.42336]
[1779417428422,48.64,77584.59,0.0,0.99818,0.0,0.42472]
[1779417429973,48.64,77583.64,0.0,0.99818,0.0,0.42504]
[1779417430026,48.64,77583.64,0.0,0.99818,0.0,0.42504]
[1779417430423,48.64,77583.64,0.0,0.99818,0.0,0.42504]
[1779417430529,48.64,77583.64,0.0,0.99818,0.0,0.42504]
[1779417430623,48.64,77584.11,0.0,0.99818,0.0,0.42488]
[1779417434029,48.64,77583.66,0.0,0.99818,0.0,0.42503]
[1779417439499,48.64,77584.08,0.0,0.99818,0.0,0.42489]
[1779417445541,48.64,77583.87,0.0,0.99818,0.0,0.42496]
[1779417449280,48.64,77583.39,0.0,0.99818,0.0,0.42513]
[1779417449526,48.64,77583.39,0.0,0.99818,0.0,0.42513]
[1779417449569,48.64,77583.45,0.0,0.99818,0.0,0.42511]
[1779417449762,48.64,77583.45,0.0,0.99818,0.0,0.42511]
[1779417449776,48.64,77583.45,0.0,0.99818,0.0,0.42511]
[1779417458482,48.64,77583.98,0.0,0.99818,0.0,0.4245]
[1779417458522,48.64,77583.98,0.0,0.99818,0.0,0.4245]
[1779417458632,48.64,77583.02,0.0,0.99818,0.0,0.42483]
[1779417458904,48.64,77583.02,0.0,0.99818,0.0,0.42483]
[1779417459024,48.64,77583.02,0.0,0.99818,0.0,0.42483]
[1779417467695,48.64,77582.36,0.0,0.99818,0.0,0.42505]
[1779417472730,48.64,77582.19,0.0,0.99818,0.0,0.42511]
[1779417475315,48.64,77582.13,0.0,0.99818,0.0,0.42513]
[1779417475522,48.64,77582.13,0.0,0.99818,0.0,0.42513]
[1779417475539,48.64,77573.01,0.0,0.99816,0.0,0.42827]
[1779417475793,48.64,77573.01,0.0,0.99816,0.0,0.42827]
[1779417476021,48.64,77573.01,0.0,0.99816,0.0,0.42827]
[1779417476122,48.64,77572.55,0.0,0.99816,0.0,0.42843]
[1779417481793,48.64,77573.29,0.0,0.99816,0.0,0.42818]
[1779417482848,48.64,77573.29,0.0,0.99816,0.0,0.42818]
[1779417483022,48.64,77573.29,0.0,0.99816,0.0,0.42818]
[1779417483340,48.64,77573.29,0.0,0.99816,0.0,0.42818]
[1779417483529,48.64,77573.29,0.0,0.99816,0.0,0.42818]
[1779417483630,48.64,77573.53,0.0,0.99816,0.0,0.42809]
[1779417489331,48.64,77572.6,0.0,0.99816,0.0,0.42841]
[1779417494884,48.64,77573.71,0.0,0.99816,0.0,0.42803]
[1779417496008,48.64,77573.71,0.0,0.99816,0.0,0.42803]
[1779417496022,48.64,77573.71,0.0,0.99816,0.0,0.42803]
[1779417496565,48.64,77573.71,0.0,0.99816,0.0,0.42803]
[1779417496591,48.64,77573.62,0.0,0.99816,0.0,0.42806]
[1779417496779,48.64,77573.62,0.0,0.99816,0.0,0.42806]
[1779417501933,48.64,77573.64,0.0,0.99816,0.0,0.42805]
[1779417505645,48.64,77572.34,0.0,0.99816,0.0,0.4285]
[1779417505740,48.64,77570.88,0.0,0.99816,0.0,0.42901]
[1779417505778,48.64,77570.88,0.0,0.99816,0.0,0.42901]
[1779417506108,48.64,77570.88,0.0,0.99816,0.0,0.42901]
[1779417506271,48.64,77570.88,0.0,0.99816,0.0,0.42901]
[1779417506370,48.64,77570.47,0.0,0.99816,0.0,0.42915]
[1779417512003,48.64,77570.94,0.0,0.99816,0.0,0.42856]
[1779417516555,48.64,77570.54,0.0,0.99816,0.0,0.4287]
[1779417516772,48.64,77570.54,0.0,0.99816,0.0,0.4287]
[1779417516648,48.64,77569.76,0.0,0.99816,0.0,0.42897]
[1779417516916,48.64,77569.76,0.0,0.99816,0.0,0.42897]
[1779417517025,48.64,77569.76,0.0,0.99816,0.0,0.42897]
[1779417517038,48.64,77569.3,0.0,0.99816,0.0,0.42912]
[1779417522073,48.64,77569.2,0.0,0.99816,0.0,0.42916]
[1779417527108,48.64,77569.17,0.0,0.99816,0.0,0.42917]
[1779417534157,48.64,77569.46,0.0,0.99816,0.0,0.42907]
[1779417539192,48.64,77568.79,0.0,0.99816,0.0,0.4293]
[1779417544227,48.64,77568.6,0.0,0.99816,0.0,0.42937]
[1779417549262,48.64,77568.84,0.0,0.99816,0.0,0.42928]
[1779417554297,48.64,77568.13,0.0,0.99815,0.0,0.42953]
[1779417555480,48.64,77568.13,0.0,0.99815,0.0,0.42953]
[1779417555528,48.64,77568.13,0.0,0.99815,0.0,0.42953]
[1779417555581,48.64,77568.13,0.0,0.99815,0.0,0.42953]
[1779417556362,48.64,77568.13,0.0,0.99815,0.0,0.42953]
[1779417556529,48.64,77568.13,0.0,0.99815,0.0,0.42953]
[1779417562353,48.64,77565.99,0.0,0.99815,0.0,0.43027]
[1779417562926,48.64,77565.99,0.0,0.99815,0.0,0.43027]
[1779417563024,48.64,77565.99,0.0,0.99815,0.0,0.43027]
[1779417563317,48.64,77565.99,0.0,0.99815,0.0,0.43027]
[1779417563536,48.64,77565.99,0.0,0.99815,0.0,0.43027]
[1779417563633,48.64,77565.51,0.0,0.99815,0.0,0.43044]
[1779417568570,48.64,77565.68,0.0,0.99815,0.0,0.43038]
[1779417568772,48.64,77565.68,0.0,0.99815,0.0,0.43038]
[1779417568801,48.64,77566.7,0.0,0.99815,0.0,0.43002]
[1779417569132,48.64,77566.7,0.0,0.99815,0.0,0.43002]
[1779417569272,48.64,77566.7,0.0,0.99815,0.0,0.43002]
[1779417574437,48.64,77566.94,0.0,0.99815,0.0,0.42951]
[1779417578736,48.64,77566.94,0.0,0.99815,0.0,0.42951]
[1779417578770,48.64,77566.94,0.0,0.99815,0.0,0.42951]
[1779417578781,48.64,77571.83,0.0,0.99816,0.0,0.42782]
[1779417579577,48.64,77571.83,0.0,0.99816,0.0,0.42782]
[1779417579778,48.64,77571.83,0.0,0.99816,0.0,0.42782]
[1779417579785,48.64,77574.75,0.0,0.99817,0.0,0.42681]
[1779417580479,48.64,77577.63,0.0,0.99817,0.0,0.42582]
[1779417585513,48.64,77578.29,0.0,0.99817,0.0,0.4256]
[1779417587807,48.64,77578.36,0.0,0.99817,0.0,0.42557]
[1779417588025,48.64,77578.06,0.0,0.99817,0.0,0.42568]
[1779417588535,48.64,77579.07,0.0,0.99817,0.0,0.42533]
[1779417588872,48.64,77579.07,0.0,0.99817,0.0,0.42533]
[1779417589022,48.64,77579.07,0.0,0.99817,0.0,0.42533]
[1779417594577,48.64,77579.44,0.0,0.99818,0.0,0.4252]
[1779417597597,48.64,77577.77,0.0,0.99817,0.0,0.42578]
[1779417599478,48.64,77577.88,0.0,0.99817,0.0,0.42574]
[1779417599522,48.64,77577.88,0.0,0.99817,0.0,0.42574]
[1779417599612,48.64,77577.25,0.0,0.99817,0.0,0.42595]
[1779417600724,48.64,77577.25,0.0,0.99817,0.0,0.42595]
[1779417600773,48.64,77577.25,0.0,0.99817,0.0,0.42595]
[1779417608675,48.64,77576.65,0.0,0.99817,0.0,0.42616]
[1779417610773,48.64,77576.65,0.0,0.99817,0.0,0.42616]
[1779417610793,48.64,77568.62,0.0,0.99816,0.0,0.42893]
[1779417611490,48.64,77568.62,0.0,0.99816,0.0,0.42893]
[1779417611582,48.64,77568.62,0.0,0.99816,0.0,0.42893]
[1779417611626,48.64,77568.62,0.0,0.99816,0.0,0.42893]
[1779417611691,48.64,77568.62,0.0,0.99816,0.0,0.42893]
[1779417611696,48.64,77565.57,0.0,0.99815,0.0,0.42999]
[1779417614107,48.64,77565.36,0.0,0.99815,0.0,0.43006]
[1779417619752,48.64,77562.2,0.0,0.99815,0.0,0.43116]
[1779417623463,48.64,77562.11,0.0,0.99815,0.0,0.43119]
[1779417623525,48.64,77562.11,0.0,0.99815,0.0,0.43119]
[1779417624470,48.64,77562.11,0.0,0.99815,0.0,0.43119]
[1779417624528,48.64,77562.11,0.0,0.99815,0.0,0.43119]
[1779417624571,48.64,77562.11,0.0,0.99815,0.0,0.43119]
[1779417629824,48.64,77562.51,0.0,0.99815,0.0,0.43105]
[1779417634859,48.64,77563.76,0.0,0.99815,0.0,0.43018]
[1779417637370,48.64,77563.63,0.0,0.99815,0.0,0.43023]
[1779417637538,48.64,77563.63,0.0,0.99815,0.0,0.43023]
[1779417640906,48.64,77569.75,0.0,0.99816,0.0,0.42811]
[1779417642435,48.64,77569.75,0.0,0.99816,0.0,0.42811]
[1779417642522,48.64,77569.75,0.0,0.99816,0.0,0.42811]
[1779417642536,48.64,77576.16,0.0,0.99817,0.0,0.4259]
[1779417644741,48.64,77576.2,0.0,0.99817,0.0,0.42589]
[1779417644776,48.64,77576.2,0.0,0.99817,0.0,0.42589]
[1779417644842,48.64,77577.03,0.0,0.99817,0.0,0.4256]
[1779417651984,48.64,77579.01,0.0,0.99818,0.0,0.42492]
[1779417655309,48.64,77580.02,0.0,0.99818,0.0,0.42458]
[1779417655525,48.64,77580.02,0.0,0.99818,0.0,0.42458]
[1779417662060,48.64,77579.53,0.0,0.99818,0.0,0.42474]
[1779417667095,48.64,77580.72,0.0,0.99818,0.0,0.42434]
[1779417668942,48.64,77583.36,0.0,0.99818,0.0,0.42343]
[1779417669021,48.64,77583.36,0.0,0.99818,0.0,0.42343]
[1779417671179,48.64,77583.11,0.0,0.99818,0.0,0.42352]
[1779417671275,48.64,77583.11,0.0,0.99818,0.0,0.42352]
[1779417671279,48.64,77583.43,0.0,0.99818,0.0,0.42341]
[1779417679183,48.64,77582.85,0.0,0.99818,0.0,0.42361]
[1779417681061,48.64,77582.85,0.0,0.99818,0.0,0.42361]
[1779417681278,48.64,77582.85,0.0,0.99818,0.0,0.42361]
[1779417687240,48.64,77584.67,0.0,0.99819,0.0,0.42299]
[1779417688861,48.64,77584.67,0.0,0.99819,0.0,0.42299]
[1779417689023,48.64,77584.26,0.0,0.99818,0.0,0.42313]
[1779417690183,48.64,77584.27,0.0,0.99818,0.0,0.42312]
[1779417690278,48.64,77584.27,0.0,0.99818,0.0,0.42312]
[1779417690284,48.64,77584.54,0.0,0.99819,0.0,0.42303]
[1779417695299,48.64,77580.23,0.0,0.99818,0.0,0.42408]
[1779417696302,48.64,77580.23,0.0,0.99818,0.0,0.42408]
[1779417696522,48.64,77580.23,0.0,0.99818,0.0,0.42408]
[1779417700339,48.64,77572.24,0.0,0.99817,0.0,0.42682]
[1779417701346,48.64,77558.29,0.0,0.99814,0.0,0.43165]
[1779417702354,48.64,77555.38,0.0,0.99814,0.0,0.43266]
[1779417703840,48.64,77555.38,0.0,0.99814,0.0,0.43266]
[1779417704021,48.64,77556.21,0.0,0.99814,0.0,0.43238]
[1779417708248,48.64,77557.01,0.0,0.99814,0.0,0.4321]
[1779417708277,48.64,77557.01,0.0,0.99814,0.0,0.4321]
[1779417708433,48.64,77556.82,0.0,0.99814,0.0,0.43216]
[1779417712461,48.64,77561.39,0.0,0.99815,0.0,0.43057]
[1779417713811,48.64,77561.39,0.0,0.99815,0.0,0.43057]
[1779417713905,48.64,77567.67,0.0,0.99816,0.0,0.4284]
[1779417714028,48.64,77567.67,0.0,0.99816,0.0,0.4284]
[1779417714475,48.64,77571.56,0.0,0.99817,0.0,0.42706]
[1779417717496,48.64,77576.44,0.0,0.99817,0.0,0.42538]
[1779417718361,48.64,77576.44,0.0,0.99817,0.0,0.42538]
[1779417718521,48.64,77576.44,0.0,0.99817,0.0,0.42538]
[1779417720136,48.64,77577.35,0.0,0.99818,0.0,0.42507]
[1779417720275,48.64,77577.35,0.0,0.99818,0.0,0.42507]
[1779417720516,48.64,77577.53,0.0,0.99818,0.0,0.425]
[1779417722531,48.64,77581.5,0.0,0.99818,0.0,0.42364]
[1779417727566,48.64,77581.5,0.0,0.99818,0.0,0.42364]
[1779417729948,48.64,77580.71,0.0,0.99818,0.0,0.42391]
[1779417730029,48.64,77580.67,0.0,0.99818,0.0,0.42393]
[1779417735622,48.64,77581.04,0.0,0.99818,0.0,0.4238]
[1779417740113,48.64,77581.07,0.0,0.99818,0.0,0.42379]
[1779417740282,48.64,77581.07,0.0,0.99818,0.0,0.42379]
[1779417742840,48.64,77583.15,0.0,0.99818,0.0,0.42308]
[1779417742851,48.64,77583.29,0.0,0.99819,0.0,0.42303]
[1779417743022,48.64,77583.29,0.0,0.99819,0.0,0.42303]
[1779417748713,48.64,77582.84,0.0,0.99818,0.0,0.42319]
[1779417753748,48.64,77582.12,0.0,0.99819,0.0,0.42301]
[1779417760797,48.64,77585.42,0.0,0.99819,0.0,0.42188]
[1779417762512,48.64,77585.41,0.0,0.99819,0.0,0.42188]
[1779417762523,48.64,77585.41,0.0,0.99819,0.0,0.42188]
[1779417768853,48.64,77586.75,0.0,0.99819,0.0,0.42143]
[1779417769569,48.64,77586.75,0.0,0.99819,0.0,0.42143]
[1779417769773,48.64,77586.75,0.0,0.99819,0.0,0.42143]
[1779417770828,48.64,77586.75,0.0,0.99819,0.0,0.42143]
[1779417771021,48.64,77586.75,0.0,0.99819,0.0,0.42143]
[1779417770929,48.64,77586.75,0.0,0.99819,0.0,0.42143]
[1779417779931,48.64,77586.34,0.0,0.99819,0.0,0.42157]
[1779417784395,48.64,77584.59,0.0,0.99819,0.0,0.42216]
[1779417784525,48.64,77584.59,0.0,0.99819,0.0,0.42216]
[1779417790001,48.64,77584.88,0.0,0.99819,0.0,0.42206]
[1779417795037,48.64,77583.77,0.0,0.99819,0.0,0.42244]
[1779417798168,48.64,77582.74,0.0,0.99819,0.0,0.42279]
[1779417798273,48.64,77582.74,0.0,0.99819,0.0,0.42279]
[1779417801559,48.64,77581.56,0.0,0.99818,0.0,0.4232]
[1779417801777,48.64,77581.56,0.0,0.99818,0.0,0.4232]
[1779417802035,48.64,77581.56,0.0,0.99818,0.0,0.4232]
[1779417802039,48.64,77579.98,0.0,0.99818,0.0,0.42374]
[1779417802273,48.64,77579.98,0.0,0.99818,0.0,0.42374]
[1779417808128,48.64,77577.69,0.0,0.99818,0.0,0.42452]
[1779417810437,48.64,77577.69,0.0,0.99818,0.0,0.42452]
[1779417810521,48.64,77577.69,0.0,0.99818,0.0,0.42452]
[1779417813608,48.64,77577.52,0.0,0.99818,0.0,0.42415]
[1779417813774,48.64,77577.52,0.0,0.99818,0.0,0.42415]
[1779417813844,48.64,77577.55,0.0,0.99818,0.0,0.42414]
[1779417819205,48.64,77578.12,0.0,0.99818,0.0,0.42395]
[1779417822789,48.64,77578.35,0.0,0.99818,0.0,0.42387]
[1779417823021,48.64,77578.35,0.0,0.99818,0.0,0.42387]
[1779417823237,48.64,77583.2,0.0,0.99819,0.0,0.42221]
[1779417828272,48.64,77585.18,0.0,0.99819,0.0,0.42154]
[1779417833613,48.64,77584.29,0.0,0.99819,0.0,0.42184]
[1779417834021,48.64,77584.29,0.0,0.99819,0.0,0.42184]
[1779417835321,48.64,77577.61,0.0,0.99818,0.0,0.42412]
[1779417837261,48.64,77575.33,0.0,0.99818,0.0,0.4249]
[1779417837274,48.64,77575.33,0.0,0.99818,0.0,0.4249]
[1779417837601,48.64,77574.88,0.0,0.99817,0.0,0.42506]
[1779417852440,48.64,77572.49,0.0,0.99817,0.0,0.42588]
[1779417856468,48.64,77569.16,0.0,0.99817,0.0,0.42703]
[1779417858276,48.64,77569.16,0.0,0.99817,0.0,0.42703]
[1779417861748,48.64,77569.09,0.0,0.99817,0.0,0.42705]
[1779417861778,48.64,77569.09,0.0,0.99817,0.0,0.42705]
[1779417861842,48.64,77569.09,0.0,0.99817,0.0,0.42705]
[1779417869559,48.64,77569.4,0.0,0.99817,0.0,0.42694]
[1779417870252,48.64,77569.4,0.0,0.99817,0.0,0.42694]
[1779417870270,48.64,77569.4,0.0,0.99817,0.0,0.42694]
[1779417875606,48.64,77567.58,0.0,0.99816,0.0,0.42714]
[1779417876570,48.64,77567.58,0.0,0.99816,0.0,0.42714]
[1779417876772,48.64,77567.58,0.0,0.99816,0.0,0.42714]
[1779417876871,48.64,77567.4,0.0,0.99816,0.0,0.4272]
[1779417882197,48.64,77564.99,0.0,0.99816,0.0,0.42804]
[1779417884282,48.64,77564.45,0.0,0.99816,0.0,0.42822]
[1779417891718,48.64,77564.68,0.0,0.99816,0.0,0.42814]
[1779417897760,48.64,77563.81,0.0,0.99816,0.0,0.42844]
[1779417900223,48.64,77563.8,0.0,0.99816,0.0,0.42845]
[1779417900272,48.64,77563.8,0.0,0.99816,0.0,0.42845]
[1779417900782,48.64,77563.66,0.0,0.99816,0.0,0.4285]
[1779417902932,48.64,77562.33,0.0,0.99816,0.0,0.42896]
[1779417903023,48.64,77562.33,0.0,0.99816,0.0,0.42896]
[1779417905817,48.64,77567.04,0.0,0.99816,0.0,0.42733]
[1779417907561,48.64,77567.38,0.0,0.99816,0.0,0.42721]
[1779417907775,48.64,77567.38,0.0,0.99816,0.0,0.42721]
[1779417907831,48.64,77567.85,0.0,0.99817,0.0,0.42705]
[1779417908407,48.64,77567.85,0.0,0.99817,0.0,0.42705]
[1779417908521,48.64,77567.85,0.0,0.99817,0.0,0.42705]
[1779417913873,48.64,77567.97,0.0,0.99817,0.0,0.42701]
[1779417919914,48.64,77564.24,0.0,0.99816,0.0,0.4283]
[1779417922799,48.64,77563.2,0.0,0.99816,0.0,0.42865]
[1779417923025,48.64,77563.2,0.0,0.99816,0.0,0.42865]
[1779417923101,48.64,77563.09,0.0,0.99816,0.0,0.42869]
[1779417923467,48.64,77563.09,0.0,0.99816,0.0,0.42869]
[1779417923524,48.64,77563.09,0.0,0.99816,0.0,0.42869]
[1779417928978,48.64,77563.04,0.0,0.99816,0.0,0.42871]
[1779417934013,48.64,77562.99,0.0,0.99816,0.0,0.4283]
[1779417940055,48.64,77562.34,0.0,0.99816,0.0,0.42852]
[1779417943573,48.64,77560.71,0.0,0.99816,0.0,0.42909]
[1779417944170,48.64,77572.93,0.0,0.99818,0.0,0.42487]
[1779417945118,48.64,77619.24,0.0,0.99825,0.0,0.40924]
[1779417945606,48.64,77619.24,0.0,0.99825,0.0,0.40924]
[1779417946131,48.64,77607.36,0.0,0.99823,0.0,0.4132]
[1779417947138,48.64,77611.02,0.0,0.99824,0.0,0.41198]
[1779417947904,48.64,77611.02,0.0,0.99824,0.0,0.41198]
[1779417948146,48.64,77613.14,0.0,0.99824,0.0,0.41127]
[1779417949152,48.64,77618.02,0.0,0.99825,0.0,0.40965]
[1779417954188,48.64,77619.09,0.0,0.99825,0.0,0.40929]
[1779417959223,48.64,77619.3,0.0,0.99825,0.0,0.40922]
[1779417964258,48.64,77620.14,0.0,0.99825,0.0,0.40895]
[1779417966272,48.64,77611.8,0.0,0.99824,0.0,0.41172]
[1779417967279,48.64,77607.83,0.0,0.99823,0.0,0.41305]
[1779417968358,48.64,77606.19,0.0,0.99823,0.0,0.4136]
[1779417969294,48.64,77602.74,0.0,0.99822,0.0,0.41475]
[1779417974329,48.64,77602.34,0.0,0.99822,0.0,0.41489]
[1779417976484,48.64,77602.19,0.0,0.99822,0.0,0.41494]
[1779417976523,48.64,77602.19,0.0,0.99822,0.0,0.41494]
[1779417976622,48.64,77602.23,0.0,0.99822,0.0,0.41492]
[1779417981679,48.64,77602.64,0.0,0.99822,0.0,0.41479]
[1779417981775,48.64,77602.64,0.0,0.99822,0.0,0.41479]
[1779417987421,48.64,77602.54,0.0,0.99822,0.0,0.41482]
[1779417992457,48.64,77600.23,0.0,0.99822,0.0,0.41518]
[1779417995613,48.64,77600.25,0.0,0.99822,0.0,0.41517]
[1779417995773,48.64,77600.25,0.0,0.99822,0.0,0.41517]
[1779417995818,48.64,77600.24,0.0,0.99822,0.0,0.41517]
[1779417996485,48.64,77594.5,0.0,0.99821,0.0,0.41711]
[1779418000620,48.64,77594.13,0.0,0.99821,0.0,0.41723]
[1779418000773,48.64,77594.13,0.0,0.99821,0.0,0.41723]
[1779418006555,48.64,77593.54,0.0,0.99821,0.0,0.41743]
[1779418012597,48.64,77593.48,0.0,0.99821,0.0,0.41745]
[1779418019646,48.64,77594.01,0.0,0.99821,0.0,0.41727]
[1779418021306,48.64,77594.01,0.0,0.99821,0.0,0.41727]
[1779418021522,48.64,77595.36,0.0,0.99821,0.0,0.41682]
[1779418021661,48.64,77595.71,0.0,0.99821,0.0,0.4167]
[1779418023027,48.64,77595.71,0.0,0.99821,0.0,0.4167]
[1779418023274,48.64,77595.71,0.0,0.99821,0.0,0.4167]
[1779418028710,48.64,77596.47,0.0,0.99822,0.0,0.41644]
[1779418032193,48.64,77599.17,0.0,0.99822,0.0,0.41553]
[1779418032270,48.64,77599.17,0.0,0.99822,0.0,0.41553]
[1779418032239,48.64,77599.03,0.0,0.99822,0.0,0.41558]
[1779418032738,48.64,77599.64,0.0,0.99822,0.0,0.41538]
[1779418033863,48.64,77599.64,0.0,0.99822,0.0,0.41538]
[1779418034025,48.64,77599.64,0.0,0.99822,0.0,0.41538]
[1779418039787,48.64,77599.02,0.0,0.99822,0.0,0.41558]
[1779418044822,48.64,77599.52,0.0,0.99822,0.0,0.41542]
[1779418045448,48.64,77599.52,0.0,0.99822,0.0,0.41542]
[1779418045530,48.64,77599.52,0.0,0.99822,0.0,0.41542]
[1779418045829,48.64,77599.54,0.0,0.99822,0.0,0.41541]
[1779418047008,48.64,77599.54,0.0,0.99822,0.0,0.41541]
[1779418047034,48.64,77599.54,0.0,0.99822,0.0,0.41541]
[1779418053885,48.64,77598.75,0.0,0.99822,0.0,0.41526]
[1779418055915,48.64,77574.58,0.0,0.99818,0.0,0.42346]
[1779418056910,48.64,77565.81,0.0,0.99817,0.0,0.42647]
[1779418061213,48.64,77567.88,0.0,0.99817,0.0,0.42575]
[1779418061280,48.64,77567.88,0.0,0.99817,0.0,0.42575]
[1779418061316,48.64,77568.51,0.0,0.99817,0.0,0.42554]
[1779418062955,48.64,77573.92,0.0,0.99818,0.0,0.42368]
[1779418063962,48.64,77582.06,0.0,0.99819,0.0,0.4209]
[1779418065976,48.64,77587.44,0.0,0.9982,0.0,0.41907]
[1779418071011,48.64,77588.44,0.0,0.9982,0.0,0.41874]
[1779418075039,48.64,77577.37,0.0,0.99819,0.0,0.4225]
[1779418076046,48.64,77566.19,0.0,0.99817,0.0,0.42634]
[1779418077053,48.64,77566.13,0.0,0.99817,0.0,0.42636]
[1779418078060,48.64,77569.34,0.0,0.99817,0.0,0.42525]
[1779418079067,48.64,77573.24,0.0,0.99818,0.0,0.42391]
[1779418083688,48.64,77574.09,0.0,0.99818,0.0,0.42362]
[1779418083774,48.64,77574.09,0.0,0.99818,0.0,0.42362]
[1779418089137,48.64,77574.31,0.0,0.99818,0.0,0.42355]
[1779418092192,48.64,77569.15,0.0,0.99817,0.0,0.42532]
[1779418094206,48.64,77565.87,0.0,0.99817,0.0,0.42645]
[1779418094646,48.64,77565.87,0.0,0.99817,0.0,0.42645]
[1779418094772,48.64,77565.87,0.0,0.99817,0.0,0.42645]
[1779418095213,48.64,77565.23,0.0,0.99817,0.0,0.42667]
[1779418096220,48.64,77561.23,0.0,0.99816,0.0,0.42805]
[1779418100492,48.64,77561.9,0.0,0.99816,0.0,0.42781]
[1779418100525,48.64,77561.9,0.0,0.99816,0.0,0.42781]
[1779418104019,48.64,77559.24,0.0,0.99816,0.0,0.42873]
[1779418104276,48.64,77553.43,0.0,0.99815,0.0,0.43075]
[1779418107708,48.64,77551.17,0.0,0.99814,0.0,0.43153]
[1779418108304,48.64,77551.21,0.0,0.99814,0.0,0.43152]
[1779418111331,48.64,77548.03,0.0,0.99814,0.0,0.4322]
[1779418116367,48.64,77549.43,0.0,0.99814,0.0,0.43171]
[1779418116480,48.64,77549.43,0.0,0.99814,0.0,0.43171]
[1779418116533,48.64,77549.43,0.0,0.99814,0.0,0.43171]
[1779418116924,48.64,77549.43,0.0,0.99814,0.0,0.43171]
[1779418117023,48.64,77549.43,0.0,0.99814,0.0,0.43171]
[1779418117374,48.64,77548.98,0.0,0.99814,0.0,0.43186]
[1779418121402,48.64,77553.44,0.0,0.99815,0.0,0.43031]
[1779418124031,48.64,77553.59,0.0,0.99815,0.0,0.43026]
[1779418124275,48.64,77553.59,0.0,0.99815,0.0,0.43026]
[1779418124723,48.64,77554.59,0.0,0.99815,0.0,0.42991]
[1779418124771,48.64,77554.59,0.0,0.99815,0.0,0.42991]
[1779418125430,48.64,77553.18,0.0,0.99815,0.0,0.4304]
[1779418130465,48.64,77550.68,0.0,0.99814,0.0,0.43127]
[1779418131547,48.64,77550.68,0.0,0.99814,0.0,0.43127]
[1779418131779,48.64,77550.68,0.0,0.99814,0.0,0.43127]
[1779418134266,48.64,77550.83,0.0,0.99814,0.0,0.43122]
[1779418134379,48.64,77551.3,0.0,0.99814,0.0,0.43106]
[1779418134493,48.64,77531.38,0.0,0.99811,0.0,0.43803]
[1779418135500,48.64,77525.05,0.0,0.9981,0.0,0.44027]
[1779418136507,48.64,77524.58,0.0,0.9981,0.0,0.44044]
[1779418137665,48.64,77524.58,0.0,0.9981,0.0,0.44044]
[1779418137761,48.64,77524.54,0.0,0.9981,0.0,0.44045]
[1779418141543,48.64,77531.2,0.0,0.99811,0.0,0.4381]
[1779418146578,48.64,77533.42,0.0,0.99811,0.0,0.43731]
[1779418151613,48.64,77533.97,0.0,0.99812,0.0,0.43712]
[1779418155645,48.64,77537.15,0.0,0.99812,0.0,0.436]
[1779418156823,48.64,77537.15,0.0,0.99812,0.0,0.436]
[1779418157025,48.64,77537.15,0.0,0.99812,0.0,0.436]
[1779418157126,48.64,77547.94,0.0,0.99814,0.0,0.43223]
[1779418157657,48.64,77549.01,0.0,0.99814,0.0,0.43185]
[1779418158623,48.64,77549.01,0.0,0.99814,0.0,0.43185]
[1779418158773,48.64,77549.01,0.0,0.99814,0.0,0.43185]
[1779418165714,48.64,77549.48,0.0,0.99814,0.0,0.43169]
[1779418168735,48.64,77552.09,0.0,0.99815,0.0,0.43078]
[1779418169741,48.64,77554.57,0.0,0.99815,0.0,0.42992]
[1779418172176,48.64,77555.44,0.0,0.99815,0.0,0.42962]
[1779418172271,48.64,77555.44,0.0,0.99815,0.0,0.42962]
[1779418172277,48.64,77555.53,0.0,0.99815,0.0,0.42916]
[1779418173710,48.64,77555.64,0.0,0.99815,0.0,0.42912]
[1779418173774,48.64,77555.64,0.0,0.99815,0.0,0.42912]
[1779418180820,48.64,77555.37,0.0,0.99815,0.0,0.42921]
[1779418182606,48.64,77555.18,0.0,0.99815,0.0,0.42928]
[1779418182770,48.64,77555.18,0.0,0.99815,0.0,0.42928]
[1779418182834,48.64,77554.84,0.0,0.99815,0.0,0.4294]
[1779418184007,48.64,77554.84,0.0,0.99815,0.0,0.4294]
[1779418184023,48.64,77554.84,0.0,0.99815,0.0,0.4294]
[1779418189883,48.64,77556.24,0.0,0.99815,0.0,0.42891]
[1779418194918,48.64,77556.01,0.0,0.99815,0.0,0.42899]
[1779418198946,48.64,77561.68,0.0,0.99816,0.0,0.42703]
[1779418199779,48.64,77561.68,0.0,0.99816,0.0,0.42703]
[1779418200031,48.64,77561.68,0.0,0.99816,0.0,0.42703]
[1779418200133,48.64,77561.22,0.0,0.99816,0.0,0.42719]
[1779418201229,48.64,77561.22,0.0,0.99816,0.0,0.42719]
[1779418201272,48.64,77561.22,0.0,0.99816,0.0,0.42719]
[1779418207005,48.64,77561.06,0.0,0.99816,0.0,0.42725]
[1779418210027,48.64,77558.49,0.0,0.99816,0.0,0.42813]
[1779418212086,48.64,77558.49,0.0,0.99816,0.0,0.42813]
[1779418212275,48.64,77558.49,0.0,0.99816,0.0,0.42813]
[1779418212376,48.64,77558.48,0.0,0.99816,0.0,0.42814]
[1779418213808,48.64,77558.48,0.0,0.99816,0.0,0.42814]
[1779418214023,48.64,77558.48,0.0,0.99816,0.0,0.42814]
[1779418219090,48.64,77558.67,0.0,0.99816,0.0,0.42807]
[1779418224353,48.64,77558.68,0.0,0.99816,0.0,0.42807]
[1779418232181,48.64,77558.47,0.0,0.99816,0.0,0.42771]
[1779418234665,48.64,77558.47,0.0,0.99816,0.0,0.42771]
[1779418234771,48.64,77558.47,0.0,0.99816,0.0,0.42771]
[1779418234862,48.64,77558.47,0.0,0.99816,0.0,0.42771]
[1779418236133,48.64,77558.47,0.0,0.99816,0.0,0.42771]
[1779418236274,48.64,77558.47,0.0,0.99816,0.0,0.42771]
[1779418237216,48.64,77553.58,0.0,0.99815,0.0,0.4294]
[1779418242251,48.64,77552.59,0.0,0.99815,0.0,0.42975]
[1779418247286,48.64,77552.6,0.0,0.99815,0.0,0.42974]
[1779418248293,48.64,77555.44,0.0,0.99816,0.0,0.42876]
[1779418249829,48.64,77556.68,0.0,0.99816,0.0,0.42833]
[1779418250022,48.64,77556.68,0.0,0.99816,0.0,0.42833]
[1779418250307,48.64,77556.73,0.0,0.99816,0.0,0.42831]
[1779418251112,48.64,77556.73,0.0,0.99816,0.0,0.42831]
[1779418251274,48.64,77556.73,0.0,0.99816,0.0,0.42831]
[1779418258363,48.64,77556.59,0.0,0.99816,0.0,0.42836]
[1779418259567,48.64,77556.59,0.0,0.99816,0.0,0.42836]
[1779418259778,48.64,77556.95,0.0,0.99816,0.0,0.42824]
[1779418260377,48.64,77557.38,0.0,0.99816,0.0,0.42809]
[1779418261037,48.64,77557.38,0.0,0.99816,0.0,0.42809]
[1779418261273,48.64,77557.38,0.0,0.99816,0.0,0.42809]
[1779418266420,48.64,77558.82,0.0,0.99816,0.0,0.42759]
[1779418271469,48.64,77559.43,0.0,0.99816,0.0,0.42738]
[1779418276198,48.64,77559.6,0.0,0.99816,0.0,0.42732]
[1779418276270,48.64,77559.6,0.0,0.99816,0.0,0.42732]
[1779418276504,48.64,77560.33,0.0,0.99816,0.0,0.42707]
[1779418277650,48.64,77561.23,0.0,0.99817,0.0,0.42676]
[1779418277774,48.64,77561.23,0.0,0.99817,0.0,0.42676]
[1779418278518,48.64,77562.88,0.0,0.99817,0.0,0.42619]
[1779418280029,48.64,77563.5,0.0,0.99817,0.0,0.42598]
[1779418280269,48.64,77563.5,0.0,0.99817,0.0,0.42598]
[1779418280532,48.64,77561.61,0.0,0.99817,0.0,0.42663]
[1779418282546,48.64,77560.23,0.0,0.99816,0.0,0.4271]
[1779418283295,48.64,77560.23,0.0,0.99816,0.0,0.4271]
[1779418283529,48.64,77560.23,0.0,0.99816,0.0,0.4271]
[1779418284561,48.64,77557.88,0.0,0.99816,0.0,0.42791]
[1779418289596,48.64,77557.2,0.0,0.99816,0.0,0.42815]
[1779418294632,48.64,77557.39,0.0,0.99816,0.0,0.42765]
[1779418299667,48.64,77556.81,0.0,0.99816,0.0,0.42785]
[1779418302127,48.64,77556.81,0.0,0.99816,0.0,0.42785]
[1779418302270,48.64,77556.81,0.0,0.99816,0.0,0.42785]
[1779418316787,48.64,77556.99,0.0,0.99816,0.0,0.42779]
[1779418323176,48.64,77556.99,0.0,0.99816,0.0,0.42779]
[1779418323624,48.64,77559.68,0.0,0.99816,0.0,0.42686]
[1779418323773,48.64,77559.68,0.0,0.99816,0.0,0.42686]
[1779418323852,48.64,77560.46,0.0,0.99817,0.0,0.42659]
[1779418325603,48.64,77560.46,0.0,0.99817,0.0,0.42659]
[1779418325775,48.64,77559.72,0.0,0.99816,0.0,0.42685]
[1779418327776,48.64,77559.27,0.0,0.99816,0.0,0.427]
[1779418327881,48.64,77559.31,0.0,0.99816,0.0,0.42699]
[1779418332916,48.64,77559.2,0.0,0.99816,0.0,0.42703]
[1779418337950,48.64,77558.98,0.0,0.99816,0.0,0.4271]
[1779418339062,48.64,77558.98,0.0,0.99816,0.0,0.4271]
[1779418339271,48.64,77558.98,0.0,0.99816,0.0,0.4271]
[1779418345000,48.64,77561.44,0.0,0.99817,0.0,0.42626]
[1779418346406,48.64,77561.44,0.0,0.99817,0.0,0.42626]
[1779418346522,48.64,77561.44,0.0,0.99817,0.0,0.42626]
[1779418346989,48.64,77561.31,0.0,0.99817,0.0,0.4263]
[1779418347038,48.64,77561.31,0.0,0.99817,0.0,0.4263]
[1779418347091,48.64,77561.28,0.0,0.99817,0.0,0.42631]
[1779418354063,48.64,77561.64,0.0,0.99817,0.0,0.42576]
[1779418363125,48.64,77561.07,0.0,0.99817,0.0,0.42596]
[1779418365648,48.64,77560.29,0.0,0.99817,0.0,0.42622]
[1779418365779,48.64,77560.51,0.0,0.99817,0.0,0.42615]
[1779418371183,48.64,77560.7,0.0,0.99817,0.0,0.42608]
[1779418372444,48.64,77560.7,0.0,0.99817,0.0,0.42608]
[1779418372525,48.64,77560.7,0.0,0.99817,0.0,0.42608]
[1779418373574,48.64,77561.01,0.0,0.99817,0.0,0.42598]
[1779418373622,48.64,77560.81,0.0,0.99817,0.0,0.42604]
[1779418373769,48.64,77560.81,0.0,0.99817,0.0,0.42604]
[1779418377224,48.64,77564.57,0.0,0.99817,0.0,0.42475]
[1779418378007,48.64,77564.57,0.0,0.99817,0.0,0.42475]
[1779418378028,48.64,77564.57,0.0,0.99817,0.0,0.42475]
[1779418381297,48.64,77565.53,0.0,0.99818,0.0,0.42442]
[1779418381528,48.64,77565.53,0.0,0.99818,0.0,0.42442]
[1779418381628,48.64,77569.19,0.0,0.99818,0.0,0.42317]
[1779418382857,48.64,77570.57,0.0,0.99818,0.0,0.4227]
[1779418383022,48.64,77570.57,0.0,0.99818,0.0,0.4227]
[1779418383267,48.64,77570.55,0.0,0.99818,0.0,0.4227]
[1779418388302,48.64,77571.45,0.0,0.99819,0.0,0.4224]
[1779418394344,48.64,77571.13,0.0,0.99818,0.0,0.4225]
[1779418395986,48.64,77571.13,0.0,0.99818,0.0,0.4225]
[1779418396022,48.64,77571.13,0.0,0.99818,0.0,0.4225]
[1779418403407,48.64,77573.97,0.0,0.99819,0.0,0.42154]
[1779418406428,48.64,77579.01,0.0,0.9982,0.0,0.41982]
[1779418408259,48.64,77581.46,0.0,0.9982,0.0,0.41899]
[1779418408272,48.64,77581.46,0.0,0.9982,0.0,0.41899]
[1779418410380,48.64,77581.18,0.0,0.9982,0.0,0.41908]
[1779418410521,48.64,77581.18,0.0,0.9982,0.0,0.41908]
[1779418410623,48.64,77581.23,0.0,0.9982,0.0,0.41907]
[1779418416499,48.64,77580.27,0.0,0.9982,0.0,0.41897]
[1779418420527,48.64,77574.03,0.0,0.99819,0.0,0.42109]
[1779418421015,48.64,77574.03,0.0,0.99819,0.0,0.42109]
[1779418421024,48.64,77574.03,0.0,0.99819,0.0,0.42109]
[1779418421534,48.64,77568.91,0.0,0.99818,0.0,0.42284]
[1779418427112,48.64,77568.18,0.0,0.99818,0.0,0.42309]
[1779418427270,48.64,77568.18,0.0,0.99818,0.0,0.42309]
[1779418427576,48.64,77568.11,0.0,0.99818,0.0,0.42311]
[1779418432611,48.64,77569.2,0.0,0.99818,0.0,0.42274]
[1779418437646,48.64,77568.53,0.0,0.99818,0.0,0.42297]
[1779418438963,48.64,77568.53,0.0,0.99818,0.0,0.42297]
[1779418439023,48.64,77568.53,0.0,0.99818,0.0,0.42297]
[1779418443688,48.64,77561.51,0.0,0.99817,0.0,0.42538]
[1779418444531,48.64,77561.51,0.0,0.99817,0.0,0.42538]
[1779418444772,48.64,77561.65,0.0,0.99817,0.0,0.42533]
[1779418447400,48.64,77560.98,0.0,0.99817,0.0,0.42556]
[1779418447527,48.64,77560.98,0.0,0.99817,0.0,0.42556]
[1779418447716,48.64,77561.61,0.0,0.99817,0.0,0.42534]
[1779418452753,48.64,77561.92,0.0,0.99817,0.0,0.42523]
[1779418457788,48.64,77561.51,0.0,0.99817,0.0,0.42538]
[1779418464837,48.64,77560.87,0.0,0.99817,0.0,0.4256]
[1779418470694,48.64,77561.02,0.0,0.99817,0.0,0.42554]
[1779418470773,48.64,77561.02,0.0,0.99817,0.0,0.42554]
[1779418472892,48.64,77555.55,0.0,0.99816,0.0,0.427]
[1779418474463,48.64,77555.55,0.0,0.99816,0.0,0.427]
[1779418474530,48.64,77555.55,0.0,0.99816,0.0,0.427]
[1779418474629,48.64,77555.19,0.0,0.99816,0.0,0.42712]
[1779418479942,48.64,77553.05,0.0,0.99816,0.0,0.42786]
[1779418481740,48.64,77553.05,0.0,0.99816,0.0,0.42786]
[1779418481777,48.64,77553.05,0.0,0.99816,0.0,0.42786]
[1779418490980,48.64,77553.61,0.0,0.99816,0.0,0.42767]
[1779418491022,48.64,77553.61,0.0,0.99816,0.0,0.42767]
[1779418492906,48.64,77553.55,0.0,0.99816,0.0,0.42769]
[1779418493027,48.64,77553.55,0.0,0.99816,0.0,0.42769]
[1779418493033,48.64,77553.62,0.0,0.99816,0.0,0.42767]
[1779418502097,48.64,77553.94,0.0,0.99816,0.0,0.42756]
[1779418506127,48.64,77559.19,0.0,0.99817,0.0,0.42575]
[1779418507229,48.64,77559.19,0.0,0.99817,0.0,0.42575]
[1779418507270,48.64,77559.19,0.0,0.99817,0.0,0.42575]
[1779418513176,48.64,77560.5,0.0,0.99817,0.0,0.42529]
[1779418516900,48.64,77560.77,0.0,0.99817,0.0,0.4252]
[1779418517025,48.64,77560.77,0.0,0.99817,0.0,0.4252]
[1779418519721,48.64,77560.77,0.0,0.99817,0.0,0.4252]
[1779418519778,48.64,77560.77,0.0,0.99817,0.0,0.4252]
[1779418519773,48.64,77560.66,0.0,0.99817,0.0,0.42524]
[1779418526266,48.64,77560.51,0.0,0.99817,0.0,0.42529]
[1779418532263,48.64,77560.38,0.0,0.99817,0.0,0.42534]
[1779418532270,48.64,77560.38,0.0,0.99817,0.0,0.42534]
[1779418537143,48.64,77564.1,0.0,0.99818,0.0,0.42363]
[1779418537269,48.64,77564.1,0.0,0.99818,0.0,0.42363]
[1779418538574,48.64,77565.39,0.0,0.99818,0.0,0.42319]
[1779418538777,48.64,77565.39,0.0,0.99818,0.0,0.42319]
[1779418538826,48.64,77565.12,0.0,0.99818,0.0,0.42328]
[1779418549431,48.64,77560.44,0.0,0.99817,0.0,0.42489]
[1779418550252,48.64,77560.44,0.0,0.99817,0.0,0.42489]
[1779418550269,48.64,77560.44,0.0,0.99817,0.0,0.42489]
[1779418553241,48.64,77559.02,0.0,0.99817,0.0,0.42538]
[1779418553273,48.64,77559.02,0.0,0.99817,0.0,0.42538]
[1779418553274,48.64,77559.02,0.0,0.99817,0.0,0.42538]
[1779418561519,48.64,77558.98,0.0,0.99817,0.0,0.42539]
[1779418566853,48.64,77560.41,0.0,0.99817,0.0,0.4249]
[1779418567021,48.64,77560.14,0.0,0.99817,0.0,0.42499]
[1779418574610,48.64,77559.54,0.0,0.99817,0.0,0.4252]
[1779418576489,48.64,77559.47,0.0,0.99817,0.0,0.42522]
[1779418576520,48.64,77559.47,0.0,0.99817,0.0,0.42522]
[1779418576624,48.64,77562.9,0.0,0.99818,0.0,0.42404]
[1779418578637,48.64,77567.64,0.0,0.99818,0.0,0.42242]
[1779418580216,48.64,77567.64,0.0,0.99818,0.0,0.42242]
[1779418580272,48.64,77567.64,0.0,0.99818,0.0,0.42242]
[1779418580651,48.64,77568.35,0.0,0.99819,0.0,0.42218]
[1779418585687,48.64,77568.28,0.0,0.99819,0.0,0.4222]
[1779418590694,48.64,77568.96,0.0,0.99819,0.0,0.42197]
[1779418591778,48.64,77569.42,0.0,0.99819,0.0,0.42181]
[1779418591829,48.64,77569.42,0.0,0.99819,0.0,0.42181]
[1779418595776,48.64,77569.43,0.0,0.99819,0.0,0.42138]
[1779418601799,48.64,77569.26,0.0,0.99819,0.0,0.42144]
[1779418607842,48.64,77569.08,0.0,0.99819,0.0,0.4215]
[1779418608730,48.64,77569.08,0.0,0.99819,0.0,0.4215]
[1779418608770,48.64,77569.08,0.0,0.99819,0.0,0.4215]
[1779418613885,48.64,77568.68,0.0,0.99819,0.0,0.42164]
[1779418614549,48.64,77568.68,0.0,0.99819,0.0,0.42164]
[1779418614773,48.64,77568.68,0.0,0.99819,0.0,0.42164]
[1779418618922,48.64,77568.72,0.0,0.99819,0.0,0.42163]
[1779418623957,48.64,77568.43,0.0,0.99819,0.0,0.42172]
[1779418628992,48.64,77571.56,0.0,0.99819,0.0,0.42066]
[1779418633889,48.64,77572.44,0.0,0.99819,0.0,0.42036]
[1779418634023,48.64,77572.48,0.0,0.99819,0.0,0.42034]
[1779418634124,48.64,77576.22,0.0,0.9982,0.0,0.41907]
[1779418640073,48.64,77576.32,0.0,0.9982,0.0,0.41904]
[1779418645108,48.64,77577.59,0.0,0.9982,0.0,0.41861]
[1779418646293,48.64,77577.59,0.0,0.9982,0.0,0.41861]
[1779418646523,48.64,77577.59,0.0,0.9982,0.0,0.41861]
[1779418646625,48.64,77577.65,0.0,0.9982,0.0,0.41859]
[1779418647291,48.64,77577.65,0.0,0.9982,0.0,0.41859]
[1779418647527,48.64,77577.65,0.0,0.9982,0.0,0.41859]
[1779418653904,48.64,77577.67,0.0,0.9982,0.0,0.41816]
[1779418654030,48.64,77578.9,0.0,0.99821,0.0,0.41774]
[1779418654378,48.64,77578.9,0.0,0.99821,0.0,0.41774]
[1779418654522,48.64,77578.9,0.0,0.99821,0.0,0.41774]
[1779418654901,48.64,77579.32,0.0,0.99821,0.0,0.4176]
[1779418660593,48.64,77579.89,0.0,0.99821,0.0,0.41741]
[1779418660772,48.64,77579.89,0.0,0.99821,0.0,0.41741]
[1779418660775,48.64,77579.89,0.0,0.99821,0.0,0.41741]
[1779418661539,48.64,77579.89,0.0,0.99821,0.0,0.41741]
[1779418661771,48.64,77579.89,0.0,0.99821,0.0,0.41741]
[1779418671292,48.64,77581.07,0.0,0.99821,0.0,0.41701]
[1779418676328,48.64,77581.17,0.0,0.99821,0.0,0.41697]
[1779418681364,48.64,77581.3,0.0,0.99821,0.0,0.41693]
[1779418685215,48.64,77581.53,0.0,0.99821,0.0,0.41685]
[1779418685273,48.64,77581.53,0.0,0.99821,0.0,0.41685]
[1779418685317,48.64,77581.53,0.0,0.99821,0.0,0.41685]
[1779418686186,48.64,77581.53,0.0,0.99821,0.0,0.41685]
[1779418686277,48.64,77581.53,0.0,0.99821,0.0,0.41685]
[1779418691434,48.64,77582.8,0.0,0.99821,0.0,0.41642]
[1779418692540,48.64,77582.8,0.0,0.99821,0.0,0.41642]
[1779418692772,48.64,77582.8,0.0,0.99821,0.0,0.41642]
[1779418692873,48.64,77583.28,0.0,0.99821,0.0,0.41626]
[1779418693254,48.64,77583.28,0.0,0.99821,0.0,0.41626]
[1779418693276,48.64,77583.28,0.0,0.99821,0.0,0.41626]
[1779418699490,48.64,77586.07,0.0,0.99822,0.0,0.41532]
[1779418700726,48.64,77586.07,0.0,0.99822,0.0,0.41532]
[1779418700772,48.64,77586.07,0.0,0.99822,0.0,0.41532]
[1779418700873,48.64,77587.14,0.0,0.99822,0.0,0.41496]
[1779418701583,48.64,77587.14,0.0,0.99822,0.0,0.41496]
[1779418701779,48.64,77587.14,0.0,0.99822,0.0,0.41496]
[1779418707546,48.64,77586.15,0.0,0.99822,0.0,0.41529]
[1779418711430,48.64,77587.2,0.0,0.99822,0.0,0.41494]
[1779418711523,48.64,77587.2,0.0,0.99822,0.0,0.41494]
[1779418711574,48.64,77587.19,0.0,0.99822,0.0,0.41452]
[1779418712607,48.64,77587.19,0.0,0.99822,0.0,0.41452]
[1779418712772,48.64,77587.19,0.0,0.99822,0.0,0.41452]
[1779418720638,48.64,77587.28,0.0,0.99822,0.0,0.41449]
[1779418725673,48.64,77587.52,0.0,0.99822,0.0,0.41441]
[1779418727533,48.64,77587.81,0.0,0.99822,0.0,0.41432]
[1779418727777,48.64,77587.81,0.0,0.99822,0.0,0.41432]
[1779418727878,48.64,77587.81,0.0,0.99822,0.0,0.41432]
[1779418728778,48.64,77587.81,0.0,0.99822,0.0,0.41432]
[1779418729022,48.64,77587.81,0.0,0.99822,0.0,0.41432]
[1779418733712,48.64,77588.17,0.0,0.99822,0.0,0.41419]
[1779418740778,48.64,77588.1,0.0,0.99822,0.0,0.41422]
[1779418745813,48.64,77590.02,0.0,0.99823,0.0,0.41357]
[1779418749022,48.64,77590.21,0.0,0.99823,0.0,0.41351]
[1779418749275,48.64,77590.21,0.0,0.99823,0.0,0.41351]
[1779418749372,48.64,77590.21,0.0,0.99823,0.0,0.41351]
[1779418750593,48.64,77590.21,0.0,0.99823,0.0,0.41351]
[1779418750785,48.64,77590.21,0.0,0.99823,0.0,0.41351]
[1779418755883,48.64,77590.21,0.0,0.99823,0.0,0.41351]
[1779418757643,48.64,77590.23,0.0,0.99823,0.0,0.4135]
[1779418757772,48.64,77590.23,0.0,0.99823,0.0,0.4135]
[1779418757897,48.64,77590.36,0.0,0.99823,0.0,0.41346]
[1779418759428,48.64,77591.67,0.0,0.99823,0.0,0.41302]
[1779418759523,48.64,77591.67,0.0,0.99823,0.0,0.41302]
[1779418764947,48.64,77593.6,0.0,0.99823,0.0,0.41237]
[1779418766961,48.64,77598.8,0.0,0.99824,0.0,0.41064]
[1779418770989,48.64,77602.52,0.0,0.99825,0.0,0.4094]
[1779418771707,48.64,77602.52,0.0,0.99825,0.0,0.4094]
[1779418771775,48.64,77602.52,0.0,0.99825,0.0,0.4094]
[1779418771996,48.64,77603.69,0.0,0.99825,0.0,0.40859]
[1779418773253,48.64,77603.69,0.0,0.99825,0.0,0.40859]
[1779418773272,48.64,77603.69,0.0,0.99825,0.0,0.40859]
[1779418777031,48.64,77608.87,0.0,0.99826,0.0,0.40688]
[1779418780886,48.64,77609.66,0.0,0.99826,0.0,0.40662]
[1779418781028,48.64,77609.66,0.0,0.99826,0.0,0.40662]
[1779418783533,48.64,77610.75,0.0,0.99826,0.0,0.40626]
[1779418783775,48.64,77610.75,0.0,0.99826,0.0,0.40626]
[1779418784082,48.64,77610.9,0.0,0.99826,0.0,0.40621]
[1779418789119,48.64,77610.19,0.0,0.99826,0.0,0.40644]
[1779418794154,48.64,77607.96,0.0,0.99826,0.0,0.40718]
[1779418797009,48.64,77607.79,0.0,0.99826,0.0,0.40724]
[1779418797027,48.64,77607.79,0.0,0.99826,0.0,0.40724]
[1779418803087,48.64,77605.33,0.0,0.99825,0.0,0.40805]
[1779418803273,48.64,77605.08,0.0,0.99825,0.0,0.40813]
[1779418803300,48.64,77605.72,0.0,0.99825,0.0,0.40792]
[1779418804685,48.64,77605.72,0.0,0.99825,0.0,0.40792]
[1779418804773,48.64,77605.72,0.0,0.99825,0.0,0.40792]
[1779418809259,48.64,77609.05,0.0,0.99826,0.0,0.40682]
[1779418811153,48.64,77609.98,0.0,0.99826,0.0,0.40651]
[1779418811271,48.64,77609.98,0.0,0.99826,0.0,0.40651]
[1779418811939,48.64,77609.98,0.0,0.99826,0.0,0.40651]
[1779418812026,48.64,77609.98,0.0,0.99826,0.0,0.40651]
[1779418812126,48.64,77609.98,0.0,0.99826,0.0,0.40651]
[1779418817315,48.64,77611.18,0.0,0.99826,0.0,0.40612]
[1779418819118,48.64,77611.18,0.0,0.99826,0.0,0.40612]
[1779418819271,48.64,77612.08,0.0,0.99826,0.0,0.40582]
[1779418819329,48.64,77612.63,0.0,0.99826,0.0,0.40564]
[1779418820774,48.64,77612.63,0.0,0.99826,0.0,0.40564]
[1779418821028,48.64,77612.63,0.0,0.99826,0.0,0.40564]
[1779418823357,48.64,77615.38,0.0,0.99827,0.0,0.40473]
[1779418824364,48.64,77619.13,0.0,0.99827,0.0,0.4035]
[1779418825414,48.64,77619.13,0.0,0.99827,0.0,0.4035]
[1779418825528,48.64,77619.13,0.0,0.99827,0.0,0.4035]
[1779418825629,48.64,77618.83,0.0,0.99827,0.0,0.4036]
[1779418826194,48.64,77618.83,0.0,0.99827,0.0,0.4036]
[1779418826271,48.64,77618.83,0.0,0.99827,0.0,0.4036]
[1779418827385,48.64,77622.82,0.0,0.99828,0.0,0.40229]
[1779418828392,48.64,77629.56,0.0,0.99829,0.0,0.40009]
[1779418829399,48.64,77634.3,0.0,0.9983,0.0,0.39855]
[1779418830251,48.64,77634.3,0.0,0.9983,0.0,0.39855]
[1779418830272,48.64,77634.3,0.0,0.9983,0.0,0.39855]
[1779418830406,48.64,77634.76,0.0,0.9983,0.0,0.3984]
[1779418832071,48.64,77634.76,0.0,0.9983,0.0,0.3984]
[1779418832273,48.64,77635.29,0.0,0.9983,0.0,0.39782]
[1779418832420,48.64,77637.86,0.0,0.99831,0.0,0.39699]
[1779418836448,48.64,77640.16,0.0,0.99831,0.0,0.39624]
[1779418839779,48.64,77640.1,0.0,0.99831,0.0,0.39626]
[1779418840023,48.64,77640.1,0.0,0.99831,0.0,0.39626]
[1779418840125,48.64,77637.83,0.0,0.9983,0.0,0.397]
[1779418841404,48.64,77638.93,0.0,0.99831,0.0,0.39664]
[1779418841524,48.64,77638.93,0.0,0.99831,0.0,0.39664]
[1779418847525,48.64,77640.57,0.0,0.99831,0.0,0.39611]
[1779418851553,48.64,77642.4,0.0,0.99831,0.0,0.39552]
[1779418852560,48.64,77639.68,0.0,0.99831,0.0,0.3964]
[1779418853988,48.64,77639.68,0.0,0.99831,0.0,0.3964]
[1779418854020,48.64,77639.68,0.0,0.99831,0.0,0.3964]
[1779418854056,48.64,77639.14,0.0,0.99831,0.0,0.39657]
[1779418855534,48.64,77639.11,0.0,0.99831,0.0,0.39658]
[1779418855774,48.64,77639.11,0.0,0.99831,0.0,0.39658]
[1779418861623,48.64,77639.79,0.0,0.99831,0.0,0.39636]
[1779418863637,48.64,77641.54,0.0,0.99831,0.0,0.3958]
[1779418865071,48.64,77641.54,0.0,0.99831,0.0,0.3958]
[1779418865128,48.64,77643.61,0.0,0.99831,0.0,0.39513]
[1779418865275,48.64,77643.61,0.0,0.99831,0.0,0.39513]
[1779418865651,48.64,77644.08,0.0,0.99831,0.0,0.39498]
[1779418866683,48.64,77644.08,0.0,0.99831,0.0,0.39498]
[1779418866773,48.64,77644.08,0.0,0.99831,0.0,0.39498]
[1779418867197,48.64,77644.08,0.0,0.99831,0.0,0.39498]
[1779418873707,48.64,77644.63,0.0,0.99832,0.0,0.3948]
[1779418878744,48.64,77644.4,0.0,0.99832,0.0,0.39488]
[1779418880111,48.64,77644.4,0.0,0.99832,0.0,0.39488]
[1779418880213,48.64,77640.64,0.0,0.99831,0.0,0.39609]
[1779418880271,48.64,77640.64,0.0,0.99831,0.0,0.39609]
[1779418880758,48.64,77639.89,0.0,0.99831,0.0,0.39633]
[1779418882316,48.64,77640.1,0.0,0.99831,0.0,0.39626]
[1779418882520,48.64,77640.1,0.0,0.99831,0.0,0.39626]
[1779418887807,48.64,77640.23,0.0,0.99831,0.0,0.39622]
[1779418893932,48.64,77640.11,0.0,0.99831,0.0,0.39585]
[1779418894991,48.64,77640.12,0.0,0.99831,0.0,0.39585]
[1779418895030,48.64,77640.12,0.0,0.99831,0.0,0.39585]
[1779418897773,48.64,77640.38,0.0,0.99831,0.0,0.39577]
[1779418897877,48.64,77640.26,0.0,0.99831,0.0,0.39581]
[1779418902912,48.64,77640.22,0.0,0.99831,0.0,0.39582]
[1779418909343,48.64,77640.09,0.0,0.99831,0.0,0.39586]
[1779418909521,48.64,77640.09,0.0,0.99831,0.0,0.39586]
[1779418910968,48.64,77631.19,0.0,0.9983,0.0,0.39874]
[1779418911975,48.64,77630.79,0.0,0.9983,0.0,0.39887]
[1779418912832,48.64,77630.79,0.0,0.9983,0.0,0.39887]
[1779418913024,48.64,77630.79,0.0,0.9983,0.0,0.39887]
[1779418913059,48.64,77630.79,0.0,0.9983,0.0,0.39887]
[1779418917685,48.64,77630.81,0.0,0.9983,0.0,0.39887]
[1779418917771,48.64,77630.81,0.0,0.9983,0.0,0.39887]
[1779418923059,48.64,77629.77,0.0,0.99829,0.0,0.3992]
[1779418926080,48.64,77625.42,0.0,0.99829,0.0,0.40062]
[1779418927750,48.64,77624.91,0.0,0.99829,0.0,0.40079]
[1779418927776,48.64,77624.91,0.0,0.99829,0.0,0.40079]
[1779418928846,48.64,77625.5,0.0,0.99829,0.0,0.40059]
[1779418929022,48.64,77625.5,0.0,0.99829,0.0,0.40059]
[1779418929101,48.64,77626.75,0.0,0.99829,0.0,0.40019]
[1779418934136,48.64,77627.35,0.0,0.99829,0.0,0.39999]
[1779418935693,48.64,77628.01,0.0,0.99829,0.0,0.39978]
[1779418935775,48.64,77628.01,0.0,0.99829,0.0,0.39978]
[1779418941185,48.64,77627.2,0.0,0.99829,0.0,0.40004]
[1779418948243,48.64,77627.55,0.0,0.99829,0.0,0.39993]
[1779418953278,48.64,77627.66,0.0,0.99829,0.0,0.39948]
[1779418958314,48.64,77625.59,0.0,0.99829,0.0,0.40016]
[1779418961309,48.64,77625.79,0.0,0.99829,0.0,0.40009]
[1779418961524,48.64,77625.79,0.0,0.99829,0.0,0.40009]
[1779418962403,48.64,77625.64,0.0,0.99829,0.0,0.40014]
[1779418962527,48.64,77625.64,0.0,0.99829,0.0,0.40014]
[1779418962622,48.64,77625.64,0.0,0.99829,0.0,0.40014]
[1779418969391,48.64,77625.71,0.0,0.99829,0.0,0.40012]
[1779418970430,48.64,77625.71,0.0,0.99829,0.0,0.40012]
[1779418970524,48.64,77625.71,0.0,0.99829,0.0,0.40012]
[1779418982482,48.64,77625.71,0.0,0.99829,0.0,0.40012]
[1779418987576,48.64,77628.67,0.0,0.99829,0.0,0.39915]
[1779418987774,48.64,77628.67,0.0,0.99829,0.0,0.39915]
[1779418988459,48.64,77629.08,0.0,0.99829,0.0,0.39902]
[1779418988527,48.64,77629.08,0.0,0.99829,0.0,0.39902]
[1779418988623,48.64,77631.14,0.0,0.9983,0.0,0.39835]
[1779418994566,48.64,77630.25,0.0,0.9983,0.0,0.39864]
[1779419000785,48.64,77630.58,0.0,0.9983,0.0,0.39853]
[1779419001022,48.64,77630.58,0.0,0.9983,0.0,0.39853]
[1779419002137,48.64,77631.54,0.0,0.9983,0.0,0.39822]
[1779419002270,48.64,77631.54,0.0,0.9983,0.0,0.39822]
[1779419002238,48.64,77633.57,0.0,0.9983,0.0,0.39756]
[1779419002623,48.64,77637.88,0.0,0.99831,0.0,0.39617]
[1779419004637,48.64,77640.67,0.0,0.99831,0.0,0.39527]
[1779419009037,48.64,77640.79,0.0,0.99831,0.0,0.39523]
[1779419009270,48.64,77640.79,0.0,0.99831,0.0,0.39523]
[1779419014114,48.64,77644.01,0.0,0.99832,0.0,0.39379]
[1779419014271,48.64,77644.01,0.0,0.99832,0.0,0.39379]
[1779419015039,48.64,77644.1,0.0,0.99832,0.0,0.39376]
[1779419015274,48.64,77644.1,0.0,0.99832,0.0,0.39376]
[1779419015125,48.64,77644.1,0.0,0.99832,0.0,0.39376]
[1779419020749,48.64,77646.14,0.0,0.99832,0.0,0.39311]
[1779419021756,48.64,77650.44,0.0,0.99833,0.0,0.39173]
[1779419024439,48.64,77651.86,0.0,0.99833,0.0,0.39127]
[1779419024525,48.64,77651.86,0.0,0.99833,0.0,0.39127]
[1779419029817,48.64,77654.31,0.0,0.99834,0.0,0.39049]
[1779419030867,48.64,77654.31,0.0,0.99834,0.0,0.39049]
[1779419031021,48.64,77654.31,0.0,0.99834,0.0,0.39049]
[1779419032040,48.64,77654.31,0.0,0.99834,0.0,0.39049]
[1779419032276,48.64,77654.31,0.0,0.99834,0.0,0.39049]
[1779419032123,48.64,77654.31,0.0,0.99834,0.0,0.39049]
[1779419038601,48.64,77653.24,0.0,0.99833,0.0,0.39083]
[1779419042704,48.64,77654.08,0.0,0.99833,0.0,0.39057]
[1779419042772,48.64,77654.08,0.0,0.99833,0.0,0.39057]
[1779419045866,48.64,77654.22,0.0,0.99834,0.0,0.39052]
[1779419046023,48.64,77654.22,0.0,0.99834,0.0,0.39052]
[1779419046124,48.64,77654.11,0.0,0.99833,0.0,0.39056]
[1779419052281,48.64,77656.97,0.0,0.99834,0.0,0.38965]
[1779419052523,48.64,77659.66,0.0,0.99834,0.0,0.38879]
[1779419053671,48.64,77660.51,0.0,0.99834,0.0,0.38852]
[1779419053773,48.64,77660.51,0.0,0.99834,0.0,0.38852]
[1779419053985,48.64,77660.42,0.0,0.99834,0.0,0.38855]
[1779419060027,48.64,77660.63,0.0,0.99834,0.0,0.38848]
[1779419063759,48.64,77661.73,0.0,0.99835,0.0,0.38813]
[1779419063769,48.64,77661.73,0.0,0.99835,0.0,0.38813]
[1779419071103,48.64,77661.43,0.0,0.99835,0.0,0.38783]
[1779419072594,48.64,77661.41,0.0,0.99835,0.0,0.38784]
[1779419072773,48.64,77661.41,0.0,0.99835,0.0,0.38784]
[1779419073881,48.64,77661.36,0.0,0.99835,0.0,0.38785]
[1779419074025,48.64,77661.36,0.0,0.99835,0.0,0.38785]
[1779419074126,48.64,77661.59,0.0,0.99835,0.0,0.38778]
[1779419079160,48.64,77661.86,0.0,0.99835,0.0,0.38769]
[1779419082181,48.64,77674.46,0.0,0.99837,0.0,0.38372]
[1779419083188,48.64,77678.25,0.0,0.99837,0.0,0.38253]
[1779419084696,48.64,77678.32,0.0,0.99837,0.0,0.38251]
[1779419084770,48.64,77678.32,0.0,0.99837,0.0,0.38251]
[1779419090237,48.64,77684.81,0.0,0.99838,0.0,0.38048]
[1779419090794,48.64,77684.81,0.0,0.99838,0.0,0.38048]
[1779419091024,48.64,77684.81,0.0,0.99838,0.0,0.38048]
[1779419094490,48.64,77688.63,0.0,0.99839,0.0,0.37929]
[1779419094529,48.64,77688.63,0.0,0.99839,0.0,0.37929]
[1779419095272,48.64,77689.13,0.0,0.99839,0.0,0.37914]
[1779419097598,48.64,77690.05,0.0,0.99839,0.0,0.37885]
[1779419097770,48.64,77690.05,0.0,0.99839,0.0,0.37885]
[1779419102179,48.64,77689.72,0.0,0.99839,0.0,0.37896]
[1779419103608,48.64,77690.09,0.0,0.99839,0.0,0.37884]
[1779419103774,48.64,77690.09,0.0,0.99839,0.0,0.37884]
[1779419104335,48.64,77689.48,0.0,0.99839,0.0,0.37903]
[1779419106357,48.64,77702.01,0.0,0.99841,0.0,0.37516]
[1779419106887,48.64,77702.01,0.0,0.99841,0.0,0.37516]
[1779419107356,48.64,77709.25,0.0,0.99842,0.0,0.37294]
[1779419110153,48.64,77708.76,0.0,0.99842,0.0,0.37309]
[1779419111384,48.64,77700.9,0.0,0.99841,0.0,0.3755]
[1779419112391,48.64,77694.9,0.0,0.9984,0.0,0.37735]
[1779419115412,48.64,77691.05,0.0,0.99839,0.0,0.37854]
[1779419120447,48.64,77691.95,0.0,0.99839,0.0,0.37826]
[1779419122522,48.64,77691.87,0.0,0.99839,0.0,0.37829]
[1779419122772,48.64,77691.87,0.0,0.99839,0.0,0.37829]
[1779419122873,48.64,77691.87,0.0,0.99839,0.0,0.37829]
[1779419128504,48.64,77691.62,0.0,0.99839,0.0,0.37837]
[1779419131443,48.64,77684.68,0.0,0.99838,0.0,0.38013]
[1779419132274,48.64,77684.68,0.0,0.99838,0.0,0.38013]
[1779419136271,48.64,77683.14,0.0,0.99838,0.0,0.38061]
[1779419140270,48.64,77682.82,0.0,0.99838,0.0,0.38071]
[1779419141594,48.64,77672.81,0.0,0.99837,0.0,0.38384]
[1779419143610,48.64,77673.4,0.0,0.99837,0.0,0.38366]
[1779419144986,48.64,77673.4,0.0,0.99837,0.0,0.38366]
[1779419145027,48.64,77673.4,0.0,0.99837,0.0,0.38366]
[1779419145087,48.64,77673.22,0.0,0.99837,0.0,0.38371]
[1779419151153,48.64,77672.31,0.0,0.99837,0.0,0.384]
[1779419151271,48.64,77672.31,0.0,0.99837,0.0,0.384]
[1779419156700,48.64,77672.37,0.0,0.99837,0.0,0.38398]
[1779419161545,48.64,77672.38,0.0,0.99837,0.0,0.38398]
[1779419161772,48.64,77672.38,0.0,0.99837,0.0,0.38398]
[1779419161872,48.64,77672.51,0.0,0.99837,0.0,0.38394]
[1779419163229,48.64,77672.51,0.0,0.99837,0.0,0.38394]
[1779419163270,48.64,77672.51,0.0,0.99837,0.0,0.38394]
[1779419165015,48.64,77670.09,0.0,0.99836,0.0,0.3847]
[1779419170778,48.64,77668.4,0.0,0.99836,0.0,0.38523]
[1779419171024,48.64,77668.4,0.0,0.99836,0.0,0.38523]
[1779419171123,48.64,77668.51,0.0,0.99836,0.0,0.38519]
[1779419172504,48.64,77668.51,0.0,0.99836,0.0,0.38519]
[1779419172524,48.64,77668.51,0.0,0.99836,0.0,0.38519]
[1779419177848,48.64,77670.19,0.0,0.99836,0.0,0.38467]
[1779419182883,48.64,77669.78,0.0,0.99836,0.0,0.38479]
[1779419187668,48.64,77670.18,0.0,0.99836,0.0,0.38467]
[1779419187771,48.64,77670.18,0.0,0.99836,0.0,0.38467]
[1779419187918,48.64,77669.96,0.0,0.99836,0.0,0.38474]
[1779419188601,48.64,77669.96,0.0,0.99836,0.0,0.38474]
[1779419188774,48.64,77669.96,0.0,0.99836,0.0,0.38474]
[1779419194967,48.64,77670.36,0.0,0.99836,0.0,0.38422]
[1779419196361,48.64,77670.36,0.0,0.99836,0.0,0.38422]
[1779419196523,48.64,77670.36,0.0,0.99836,0.0,0.38422]
[1779419196397,48.64,77670.95,0.0,0.99837,0.0,0.38403]
[1779419197059,48.64,77670.95,0.0,0.99837,0.0,0.38403]
[1779419197277,48.64,77670.95,0.0,0.99837,0.0,0.38403]
[1779419197320,48.64,77670.83,0.0,0.99837,0.0,0.38407]
[1779419203024,48.64,77668.14,0.0,0.99836,0.0,0.38491]
[1779419208061,48.64,77669.32,0.0,0.99836,0.0,0.38454]
[1779419209228,48.64,77669.32,0.0,0.99836,0.0,0.38454]
[1779419209273,48.64,77669.32,0.0,0.99836,0.0,0.38454]
[1779419209372,48.64,77669.59,0.0,0.99836,0.0,0.38446]
[1779419210287,48.64,77669.59,0.0,0.99836,0.0,0.38446]
[1779419210523,48.64,77669.59,0.0,0.99836,0.0,0.38446]
[1779419214775,48.64,77670.17,0.0,0.99836,0.0,0.38428]
[1779419223167,48.64,77670.92,0.0,0.99837,0.0,0.38404]
[1779419223988,48.64,77670.92,0.0,0.99837,0.0,0.38404]
[1779419224033,48.64,77670.92,0.0,0.99837,0.0,0.38404]
[1779419224342,48.64,77670.92,0.0,0.99837,0.0,0.38404]
[1779419224527,48.64,77670.92,0.0,0.99837,0.0,0.38404]
[1779419224443,48.64,77670.92,0.0,0.99837,0.0,0.38404]
[1779419230216,48.64,77670.47,0.0,0.99836,0.0,0.38418]
[1779419240504,48.64,77670.68,0.0,0.99836,0.0,0.38411]
[1779419246328,48.64,77670.53,0.0,0.99836,0.0,0.38416]
[1779419246809,48.64,77670.53,0.0,0.99836,0.0,0.38416]
[1779419247025,48.64,77670.53,0.0,0.99836,0.0,0.38416]
[1779419247335,48.64,77670.63,0.0,0.99836,0.0,0.38413]
[1779419247630,48.64,77670.63,0.0,0.99836,0.0,0.38413]
[1779419247771,48.64,77670.63,0.0,0.99836,0.0,0.38413]
[1779419253376,48.64,77673.64,0.0,0.99837,0.0,0.38279]
[1779419260431,48.64,77674.01,0.0,0.99837,0.0,0.38267]
[1779419263037,48.64,77673.32,0.0,0.99837,0.0,0.38289]
[1779419263273,48.64,77673.32,0.0,0.99837,0.0,0.38289]
[1779419263452,48.64,77673.56,0.0,0.99837,0.0,0.38282]
[1779419263909,48.64,77673.56,0.0,0.99837,0.0,0.38282]
[1779419264023,48.64,77673.56,0.0,0.99837,0.0,0.38282]
[1779419265221,48.64,77673.56,0.0,0.99837,0.0,0.38282]
[1779419268882,48.64,77673.83,0.0,0.99837,0.0,0.38273]
[1779419269032,48.64,77673.83,0.0,0.99837,0.0,0.38273]
[1779419274529,48.64,77673.0,0.0,0.99837,0.0,0.38299]
[1779419275690,48.64,77672.21,0.0,0.99837,0.0,0.38324]
[1779419275772,48.64,77672.21,0.0,0.99837,0.0,0.38324]
[1779419275845,48.64,77672.21,0.0,0.99837,0.0,0.38324]
[1779419276681,48.64,77672.21,0.0,0.99837,0.0,0.38324]
[1779419276773,48.64,77672.21,0.0,0.99837,0.0,0.38324]
[1779419282593,48.64,77669.56,0.0,0.99836,0.0,0.38407]
[1779419283600,48.64,77664.1,0.0,0.99836,0.0,0.38579]
[1779419284204,48.64,77664.1,0.0,0.99836,0.0,0.38579]
[1779419284274,48.64,77664.1,0.0,0.99836,0.0,0.38579]
[1779419284607,48.64,77662.83,0.0,0.99835,0.0,0.38619]
[1779419284867,48.64,77662.83,0.0,0.99835,0.0,0.38619]
[1779419285033,48.64,77662.83,0.0,0.99835,0.0,0.38619]
[1779419296699,48.64,77662.63,0.0,0.99835,0.0,0.38625]
[1779419297706,48.64,77658.76,0.0,0.99835,0.0,0.38748]
[1779419299399,48.64,77658.76,0.0,0.99835,0.0,0.38748]
[1779419299472,48.64,77658.76,0.0,0.99835,0.0,0.38748]
[1779419299526,48.64,77658.76,0.0,0.99835,0.0,0.38748]
[1779419299587,48.64,77658.61,0.0,0.99835,0.0,0.38753]
[1779419305764,48.64,77657.85,0.0,0.99835,0.0,0.38777]
[1779419311282,48.64,77657.83,0.0,0.99835,0.0,0.38777]
[1779419311528,48.64,77657.83,0.0,0.99835,0.0,0.38777]
[1779419311607,48.64,77657.83,0.0,0.99835,0.0,0.38737]
[1779419313131,48.64,77657.43,0.0,0.99835,0.0,0.3875]
[1779419313273,48.64,77657.43,0.0,0.99835,0.0,0.3875]
[1779419318856,48.64,77656.91,0.0,0.99835,0.0,0.38767]
[1779419323891,48.64,77656.41,0.0,0.99835,0.0,0.38782]
[1779419327349,48.64,77656.41,0.0,0.99835,0.0,0.38782]
[1779419327524,48.64,77656.41,0.0,0.99835,0.0,0.38782]
[1779419327565,48.64,77660.06,0.0,0.99835,0.0,0.38667]
[1779419328628,48.64,77660.06,0.0,0.99835,0.0,0.38667]
[1779419328687,48.64,77667.18,0.0,0.99836,0.0,0.38442]
[1779419328776,48.64,77667.18,0.0,0.99836,0.0,0.38442]
[1779419335975,48.64,77668.91,0.0,0.99837,0.0,0.38388]
[1779419336744,48.64,77668.91,0.0,0.99837,0.0,0.38388]
[1779419336774,48.64,77668.91,0.0,0.99837,0.0,0.38388]
[1779419337622,48.64,77668.91,0.0,0.99837,0.0,0.38388]
[1779419336981,48.64,77670.28,0.0,0.99837,0.0,0.38345]
[1779419337774,48.64,77670.28,0.0,0.99837,0.0,0.38345]
[1779419343024,48.64,77669.28,0.0,0.99837,0.0,0.38376]
[1779419346482,48.64,77669.39,0.0,0.99837,0.0,0.38373]
[1779419350438,48.64,77669.28,0.0,0.99837,0.0,0.38376]
[1779419350524,48.64,77669.28,0.0,0.99837,0.0,0.38376]
[1779419350546,48.64,77667.77,0.0,0.99836,0.0,0.38424]
[1779419350907,48.64,77667.77,0.0,0.99836,0.0,0.38424]
[1779419351025,48.64,77667.77,0.0,0.99836,0.0,0.38424]
[1779419355062,48.64,77666.06,0.0,0.99836,0.0,0.38478]
[1779419355271,48.64,77666.06,0.0,0.99836,0.0,0.38478]
[1779419355613,48.64,77666.06,0.0,0.99836,0.0,0.38478]
[1779419355635,48.64,77663.02,0.0,0.99836,0.0,0.38573]
[1779419355780,48.64,77663.02,0.0,0.99836,0.0,0.38573]
[1779419365178,48.64,77660.7,0.0,0.99835,0.0,0.38647]
[1779419370061,48.64,77660.65,0.0,0.99835,0.0,0.38648]
[1779419370271,48.64,77660.65,0.0,0.99835,0.0,0.38648]
[1779419372856,48.64,77662.66,0.0,0.99836,0.0,0.38545]
[1779419373021,48.64,77662.66,0.0,0.99836,0.0,0.38545]
[1779419373234,48.64,77663.49,0.0,0.99836,0.0,0.38519]
[1779419375225,48.64,77662.16,0.0,0.99836,0.0,0.38561]
[1779419375270,48.64,77662.16,0.0,0.99836,0.0,0.38561]
[1779419381290,48.64,77661.62,0.0,0.99836,0.0,0.38578]
[1779419386325,48.64,77663.05,0.0,0.99836,0.0,0.38533]
[1779419387344,48.64,77663.05,0.0,0.99836,0.0,0.38533]
[1779419387521,48.64,77663.05,0.0,0.99836,0.0,0.38533]
[1779419387621,48.64,77663.55,0.0,0.99836,0.0,0.38517]
[1779419387861,48.64,77663.55,0.0,0.99836,0.0,0.38517]
[1779419388023,48.64,77663.55,0.0,0.99836,0.0,0.38517]
[1779419393374,48.64,77663.35,0.0,0.99836,0.0,0.38523]
[1779419398409,48.64,77663.02,0.0,0.99836,0.0,0.38534]
[1779419403444,48.64,77662.69,0.0,0.99836,0.0,0.38544]
[1779419404970,48.64,77662.69,0.0,0.99836,0.0,0.38544]
[1779419405030,48.64,77662.69,0.0,0.99836,0.0,0.38544]
[1779419405182,48.64,77662.69,0.0,0.99836,0.0,0.38544]
[1779419405271,48.64,77662.69,0.0,0.99836,0.0,0.38544]
[1779419405366,48.64,77662.69,0.0,0.99836,0.0,0.38544]
[1779419407505,48.64,77662.8,0.0,0.99836,0.0,0.38541]
[1779419416535,48.64,77662.63,0.0,0.99836,0.0,0.38546]
[1779419423584,48.64,77662.16,0.0,0.99836,0.0,0.38561]
[1779419423866,48.64,77662.16,0.0,0.99836,0.0,0.38561]
[1779419423919,48.64,77662.16,0.0,0.99836,0.0,0.38561]
[1779419424026,48.64,77662.16,0.0,0.99836,0.0,0.38561]
[1779419424591,48.64,77661.69,0.0,0.99836,0.0,0.38576]
[1779419429626,48.64,77662.15,0.0,0.99836,0.0,0.38561]
[1779419434741,48.64,77662.36,0.0,0.99836,0.0,0.38515]
[1779419435563,48.64,77662.42,0.0,0.99836,0.0,0.38513]
[1779419435774,48.64,77662.42,0.0,0.99836,0.0,0.38513]
[1779419435668,48.64,77672.28,0.0,0.99837,0.0,0.38203]
[1779419436675,48.64,77674.72,0.0,0.99838,0.0,0.38127]
[1779419438269,48.64,77675.62,0.0,0.99838,0.0,0.38099]
[1779419438524,48.64,77675.62,0.0,0.99838,0.0,0.38099]
[1779419438689,48.64,77677.67,0.0,0.99838,0.0,0.38035]
[1779419443724,48.64,77677.37,0.0,0.99838,0.0,0.38044]
[1779419448759,48.64,77678.02,0.0,0.99838,0.0,0.38024]
[1779419449380,48.64,77678.02,0.0,0.99838,0.0,0.38024]
[1779419449485,48.64,77678.02,0.0,0.99838,0.0,0.38024]
[1779419449524,48.64,77678.02,0.0,0.99838,0.0,0.38024]
[1779419454801,48.64,77677.08,0.0,0.99838,0.0,0.38053]
[1779419457193,48.64,77677.11,0.0,0.99838,0.0,0.38052]
[1779419457272,48.64,77677.11,0.0,0.99838,0.0,0.38052]
[1779419461852,48.64,77670.77,0.0,0.99837,0.0,0.3825]
[1779419462920,48.64,77670.77,0.0,0.99837,0.0,0.3825]
[1779419463028,48.64,77670.77,0.0,0.99837,0.0,0.3825]
[1779419463107,48.64,77666.55,0.0,0.99837,0.0,0.38383]
[1779419468901,48.64,77666.37,0.0,0.99837,0.0,0.38388]
[1779419477087,48.64,77666.37,0.0,0.99837,0.0,0.38388]
[1779419480656,48.64,77666.37,0.0,0.99837,0.0,0.38388]
[1779419480775,48.64,77666.37,0.0,0.99837,0.0,0.38388]
[1779419486021,48.64,77668.1,0.0,0.99837,0.0,0.38334]
[1779419489043,48.64,77669.85,0.0,0.99837,0.0,0.38279]
[1779419490283,48.64,77669.85,0.0,0.99837,0.0,0.38279]
[1779419490524,48.64,77669.85,0.0,0.99837,0.0,0.38279]
[1779419490598,48.64,77678.84,0.0,0.99838,0.0,0.37998]
[1779419491013,48.64,77678.84,0.0,0.99838,0.0,0.37998]
[1779419491056,48.64,77679.71,0.0,0.99839,0.0,0.37932]
[1779419496091,48.64,77680.4,0.0,0.99839,0.0,0.37911]
[1779419497903,48.64,77679.06,0.0,0.99839,0.0,0.37952]
[1779419498021,48.64,77679.06,0.0,0.99839,0.0,0.37952]
[1779419498105,48.64,77676.84,0.0,0.99838,0.0,0.38021]
[1779419503141,48.64,77677.96,0.0,0.99838,0.0,0.37986]
[1779419508176,48.64,77677.53,0.0,0.99838,0.0,0.38]
[1779419509769,48.64,77677.53,0.0,0.99838,0.0,0.38]
[1779419510027,48.64,77677.1,0.0,0.99838,0.0,0.38013]
[1779419517239,48.64,77676.17,0.0,0.99838,0.0,0.38042]
[1779419523748,48.64,77676.14,0.0,0.99838,0.0,0.38043]
[1779419523776,48.64,77676.14,0.0,0.99838,0.0,0.38043]
[1779419526302,48.64,77671.12,0.0,0.99837,0.0,0.382]
[1779419528480,48.64,77669.78,0.0,0.99837,0.0,0.38242]
[1779419528526,48.64,77669.78,0.0,0.99837,0.0,0.38242]
[1779419528540,48.64,77667.63,0.0,0.99837,0.0,0.38309]
[1779419534358,48.64,77666.75,0.0,0.99837,0.0,0.38337]
[1779419539393,48.64,77666.92,0.0,0.99837,0.0,0.38332]
[1779419547070,48.64,77666.85,0.0,0.99837,0.0,0.38334]
[1779419547273,48.64,77666.85,0.0,0.99837,0.0,0.38334]
[1779419553491,48.64,77666.63,0.0,0.99837,0.0,0.38301]
[1779419558526,48.64,77665.55,0.0,0.99837,0.0,0.38335]
[1779419559300,48.64,77665.55,0.0,0.99837,0.0,0.38335]
[1779419559533,48.64,77665.55,0.0,0.99837,0.0,0.38335]
[1779419564569,48.64,77664.2,0.0,0.99837,0.0,0.38377]
[1779419567429,48.64,77663.91,0.0,0.99836,0.0,0.38386]
[1779419567524,48.64,77663.91,0.0,0.99836,0.0,0.38386]
[1779419567590,48.64,77661.61,0.0,0.99836,0.0,0.38459]
[1779419568754,48.64,77659.28,0.0,0.99836,0.0,0.38532]
[1779419576654,48.64,77658.96,0.0,0.99836,0.0,0.38542]
[1779419582520,48.64,77659.19,0.0,0.99836,0.0,0.38535]
[1779419582771,48.64,77659.19,0.0,0.99836,0.0,0.38535]
[1779419583051,48.64,77659.19,0.0,0.99836,0.0,0.38535]
[1779419583152,48.64,77659.19,0.0,0.99836,0.0,0.38535]
[1779419584027,48.64,77659.19,0.0,0.99836,0.0,0.38535]
[1779419588738,48.64,77659.19,0.0,0.99836,0.0,0.38535]
[1779419589473,48.64,77659.19,0.0,0.99836,0.0,0.38535]
[1779419589523,48.64,77659.19,0.0,0.99836,0.0,0.38535]
[1779419594780,48.64,77658.99,0.0,0.99836,0.0,0.38541]
[1779419596047,48.64,77658.94,0.0,0.99836,0.0,0.38543]
[1779419596274,48.64,77658.94,0.0,0.99836,0.0,0.38543]
[1779419601829,48.64,77656.69,0.0,0.99835,0.0,0.38614]
[1779419602423,48.64,77656.69,0.0,0.99835,0.0,0.38614]
[1779419603843,48.64,77653.15,0.0,0.99835,0.0,0.38726]
[1779419604370,48.64,77653.15,0.0,0.99835,0.0,0.38726]
[1779419604530,48.64,77653.15,0.0,0.99835,0.0,0.38726]
[1779419606269,48.64,77653.03,0.0,0.99835,0.0,0.3873]
[1779419606370,48.64,77653.03,0.0,0.99835,0.0,0.3873]
[1779419608271,48.64,77653.03,0.0,0.99835,0.0,0.3873]
[1779419608372,48.64,77653.03,0.0,0.99835,0.0,0.3873]
[1779419613543,48.64,77653.03,0.0,0.99835,0.0,0.3869]
[1779419614775,48.64,77652.99,0.0,0.99835,0.0,0.38691]
[1779419615024,48.64,77652.99,0.0,0.99835,0.0,0.38691]
[1779419623985,48.64,77650.53,0.0,0.99835,0.0,0.38769]
[1779419625040,48.64,77651.93,0.0,0.99835,0.0,0.38725]
[1779419625271,48.64,77651.93,0.0,0.99835,0.0,0.38725]
[1779419626244,48.64,77652.28,0.0,0.99835,0.0,0.38714]
[1779419626270,48.64,77652.28,0.0,0.99835,0.0,0.38714]
[1779419627007,48.64,77652.56,0.0,0.99835,0.0,0.38705]
[1779419632433,48.64,77650.98,0.0,0.99835,0.0,0.38755]
[1779419632522,48.64,77650.98,0.0,0.99835,0.0,0.38755]
[1779419634693,48.64,77649.98,0.0,0.99835,0.0,0.38787]
[1779419638085,48.64,77642.21,0.0,0.99833,0.0,0.39034]
[1779419639147,48.64,77642.21,0.0,0.99833,0.0,0.39034]
[1779419639270,48.64,77642.21,0.0,0.99833,0.0,0.39034]
[1779419640552,48.64,77640.48,0.0,0.99833,0.0,0.39089]
[1779419640770,48.64,77640.48,0.0,0.99833,0.0,0.39089]
[1779419640858,48.64,77640.5,0.0,0.99833,0.0,0.39088]
[1779419646160,48.64,77640.89,0.0,0.99833,0.0,0.39076]
[1779419646270,48.64,77640.89,0.0,0.99833,0.0,0.39076]
[1779419652276,48.64,77640.56,0.0,0.99833,0.0,0.39086]
[1779419653019,48.64,77640.56,0.0,0.99833,0.0,0.39086]
[1779419654932,48.64,77644.2,0.0,0.99834,0.0,0.3897]
[1779419655025,48.64,77644.2,0.0,0.99834,0.0,0.3897]
[1779419655033,48.64,77644.53,0.0,0.99834,0.0,0.3896]
[1779419660243,48.64,77644.52,0.0,0.99834,0.0,0.3896]
[1779419665277,48.64,77647.18,0.0,0.99834,0.0,0.38875]
[1779419670317,48.64,77647.25,0.0,0.99834,0.0,0.38873]
[1779419675353,48.64,77644.78,0.0,0.99834,0.0,0.38912]
[1779419676513,48.64,77644.78,0.0,0.99834,0.0,0.38912]
[1779419677022,48.64,77644.78,0.0,0.99834,0.0,0.38912]
[1779419682401,48.64,77646.79,0.0,0.99834,0.0,0.38848]
[1779419687437,48.64,77646.8,0.0,0.99834,0.0,0.38848]
[1779419690469,48.64,77646.8,0.0,0.99834,0.0,0.38848]
[1779419690526,48.64,77646.8,0.0,0.99834,0.0,0.38848]
[1779419690570,48.64,77646.8,0.0,0.99834,0.0,0.38848]
[1779419696280,48.64,77646.29,0.0,0.99834,0.0,0.38864]
[1779419701536,48.64,77651.43,0.0,0.99835,0.0,0.38701]
[1779419703690,48.64,77652.9,0.0,0.99835,0.0,0.38654]
[1779419703774,48.64,77652.9,0.0,0.99835,0.0,0.38654]
[1779419703791,48.64,77653.98,0.0,0.99835,0.0,0.3862]
[1779419704863,48.64,77653.98,0.0,0.99835,0.0,0.3862]
[1779419705021,48.64,77653.98,0.0,0.99835,0.0,0.3862]
[1779419710598,48.64,77653.37,0.0,0.99835,0.0,0.38639]
[1779419715634,48.64,77654.06,0.0,0.99835,0.0,0.38617]
[1779419720670,48.64,77653.85,0.0,0.99835,0.0,0.38624]
[1779419725106,48.64,77653.48,0.0,0.99835,0.0,0.38636]
[1779419725272,48.64,77653.45,0.0,0.99835,0.0,0.38637]
[1779419725705,48.64,77653.46,0.0,0.99835,0.0,0.38636]
[1779419726733,48.64,77653.46,0.0,0.99835,0.0,0.38636]
[1779419726771,48.64,77653.46,0.0,0.99835,0.0,0.38636]
[1779419732754,48.64,77653.39,0.0,0.99835,0.0,0.38599]
[1779419737790,48.64,77653.13,0.0,0.99835,0.0,0.38607]
[1779419742825,48.64,77664.78,0.0,0.99837,0.0,0.3824]
[1779419743832,48.64,77672.77,0.0,0.99838,0.0,0.37991]
[1779419744839,48.64,77677.92,0.0,0.99839,0.0,0.37831]
[1779419746906,48.64,77677.61,0.0,0.99839,0.0,0.3784]
[1779419747021,48.64,77677.61,0.0,0.99839,0.0,0.3784]
[1779419747123,48.64,77677.37,0.0,0.99839,0.0,0.37848]
[1779419748309,48.64,77677.71,0.0,0.99839,0.0,0.37837]
[1779419748528,48.64,77677.71,0.0,0.99839,0.0,0.37837]
[1779419753903,48.64,77678.85,0.0,0.99839,0.0,0.37802]
[1779419756924,48.64,77688.9,0.0,0.99841,0.0,0.37491]
[1779419757931,48.64,77689.85,0.0,0.99841,0.0,0.37462]
[1779419759034,48.64,77689.85,0.0,0.99841,0.0,0.37462]
[1779419759042,48.64,77690.01,0.0,0.99841,0.0,0.37457]
[1779419759271,48.64,77690.01,0.0,0.99841,0.0,0.37457]
[1779419760745,48.64,77689.91,0.0,0.99841,0.0,0.3746]
[1779419760772,48.64,77689.91,0.0,0.99841,0.0,0.3746]
[1779419765989,48.64,77689.83,0.0,0.99841,0.0,0.37463]
[1779419771025,48.64,77689.65,0.0,0.99841,0.0,0.37468]
[1779419777067,48.64,77689.54,0.0,0.99841,0.0,0.37472]
[1779419779834,48.64,77690.0,0.0,0.99841,0.0,0.37457]
[1779419780024,48.64,77690.0,0.0,0.99841,0.0,0.37457]
[1779419780088,48.64,77690.16,0.0,0.99841,0.0,0.37452]
[1779419780909,48.64,77690.16,0.0,0.99841,0.0,0.37452]
[1779419781021,48.64,77690.16,0.0,0.99841,0.0,0.37452]
[1779419786133,48.64,77691.15,0.0,0.99841,0.0,0.37422]
[1779419791168,48.64,77690.47,0.0,0.99841,0.0,0.37404]
[1779419792803,48.64,77689.83,0.0,0.99841,0.0,0.37424]
[1779419793030,48.64,77689.83,0.0,0.99841,0.0,0.37424]
[1779419793184,48.64,77690.1,0.0,0.99841,0.0,0.37415]
[1779419794115,48.64,77690.1,0.0,0.99841,0.0,0.37415]
[1779419794272,48.64,77689.56,0.0,0.99841,0.0,0.37432]
[1779419796205,48.64,77683.99,0.0,0.9984,0.0,0.37604]
[1779419799390,48.64,77682.9,0.0,0.9984,0.0,0.37637]
[1779419799527,48.64,77682.9,0.0,0.9984,0.0,0.37637]
[1779419800072,48.64,77682.9,0.0,0.9984,0.0,0.37637]
[1779419800133,48.64,77682.96,0.0,0.9984,0.0,0.37635]
[1779419800275,48.64,77682.96,0.0,0.9984,0.0,0.37635]
[1779419806277,48.64,77682.28,0.0,0.9984,0.0,0.37656]
[1779419810306,48.64,77676.48,0.0,0.99839,0.0,0.37836]
[1779419811313,48.64,77672.08,0.0,0.99838,0.0,0.37973]
[1779419812985,48.64,77672.08,0.0,0.99838,0.0,0.37973]
[1779419813028,48.64,77672.08,0.0,0.99838,0.0,0.37973]
[1779419813087,48.64,77671.07,0.0,0.99838,0.0,0.38004]
[1779419814155,48.64,77671.07,0.0,0.99838,0.0,0.38004]
[1779419814274,48.64,77670.15,0.0,0.99838,0.0,0.38033]
[1779419819371,48.64,77650.79,0.0,0.99835,0.0,0.38641]
[1779419820378,48.64,77645.69,0.0,0.99834,0.0,0.38803]
[1779419825414,48.64,77644.1,0.0,0.99834,0.0,0.38853]
[1779419830449,48.64,77642.98,0.0,0.99834,0.0,0.38889]
[1779419831512,48.64,77642.98,0.0,0.99834,0.0,0.38889]
[1779419831528,48.64,77642.98,0.0,0.99834,0.0,0.38889]
[1779419831628,48.64,77641.91,0.0,0.99834,0.0,0.38923]
[1779419833148,48.64,77641.91,0.0,0.99834,0.0,0.38923]
[1779419833270,48.64,77641.88,0.0,0.99834,0.0,0.38924]
[1779419838505,48.64,77642.02,0.0,0.99834,0.0,0.38919]
[1779419844247,48.64,77639.85,0.0,0.99834,0.0,0.38989]
[1779419844280,48.64,77639.12,0.0,0.99833,0.0,0.39012]
[1779419844973,48.64,77639.12,0.0,0.99833,0.0,0.39012]
[1779419845031,48.64,77639.12,0.0,0.99833,0.0,0.39012]
[1779419845130,48.64,77638.52,0.0,0.99833,0.0,0.39031]
[1779419850592,48.64,77635.51,0.0,0.99833,0.0,0.39127]
[1779419855627,48.64,77631.75,0.0,0.99832,0.0,0.39207]
[1779419859184,48.64,77632.2,0.0,0.99833,0.0,0.39193]
[1779419859275,48.64,77632.2,0.0,0.99833,0.0,0.39193]
[1779419860205,48.64,77632.2,0.0,0.99833,0.0,0.39193]
[1779419860231,48.64,77632.2,0.0,0.99833,0.0,0.39193]
[1779419865697,48.64,77631.83,0.0,0.99832,0.0,0.39205]
[1779419872747,48.64,77632.52,0.0,0.99833,0.0,0.39183]
[1779419876949,48.64,77632.45,0.0,0.99833,0.0,0.39185]
[1779419877024,48.64,77632.45,0.0,0.99833,0.0,0.39185]
[1779419877031,48.64,77632.45,0.0,0.99833,0.0,0.39185]
[1779419877273,48.64,77632.45,0.0,0.99833,0.0,0.39185]
[1779419877050,48.64,77632.25,0.0,0.99833,0.0,0.39191]
[1779419882819,48.64,77630.77,0.0,0.99832,0.0,0.39239]
[1779419895910,48.64,77630.7,0.0,0.99832,0.0,0.39241]
[1779419901952,48.64,77630.99,0.0,0.99832,0.0,0.39232]
[1779419906987,48.64,77631.22,0.0,0.99832,0.0,0.39224]
[1779419907864,48.64,77631.22,0.0,0.99832,0.0,0.39224]
[1779419908022,48.64,77631.22,0.0,0.99832,0.0,0.39224]
[1779419908043,48.64,77631.22,0.0,0.99832,0.0,0.39224]
[1779419908907,48.64,77631.22,0.0,0.99832,0.0,0.39224]
[1779419909026,48.64,77631.22,0.0,0.99832,0.0,0.39224]
[1779419917057,48.64,77630.93,0.0,0.99832,0.0,0.39193]
[1779419924107,48.64,77630.95,0.0,0.99833,0.0,0.39193]
[1779419928382,48.64,77630.95,0.0,0.99833,0.0,0.39193]
[1779419928526,48.64,77630.95,0.0,0.99833,0.0,0.39193]
[1779419928628,48.64,77630.95,0.0,0.99833,0.0,0.39193]
[1779419929399,48.64,77630.95,0.0,0.99833,0.0,0.39193]
[1779419929535,48.64,77630.95,0.0,0.99833,0.0,0.39193]
[1779419933170,48.64,77624.67,0.0,0.99832,0.0,0.39394]
[1779419934177,48.64,77621.2,0.0,0.99831,0.0,0.39506]
[1779419936512,48.64,77621.24,0.0,0.99831,0.0,0.39505]
[1779419936529,48.64,77621.24,0.0,0.99831,0.0,0.39505]
[1779419937199,48.64,77620.65,0.0,0.99831,0.0,0.39524]
[1779419937704,48.64,77620.65,0.0,0.99831,0.0,0.39524]
[1779419937774,48.64,77620.65,0.0,0.99831,0.0,0.39524]
[1779419944248,48.64,77618.75,0.0,0.99831,0.0,0.39585]
[1779419947269,48.64,77623.56,0.0,0.99831,0.0,0.3943]
[1779419950290,48.64,77626.62,0.0,0.99832,0.0,0.39331]
[1779419951213,48.64,77626.62,0.0,0.99832,0.0,0.39331]
[1779419951272,48.64,77626.62,0.0,0.99832,0.0,0.39331]
[1779419951297,48.64,77626.69,0.0,0.99832,0.0,0.39329]
[1779419952881,48.64,77626.42,0.0,0.99832,0.0,0.39338]
[1779419953024,48.64,77626.42,0.0,0.99832,0.0,0.39338]
[1779419959353,48.64,77626.62,0.0,0.99832,0.0,0.39331]
[1779419961304,48.64,77626.58,0.0,0.99832,0.0,0.39333]
[1779419964048,48.64,77627.48,0.0,0.99832,0.0,0.39304]
[1779419964275,48.64,77627.48,0.0,0.99832,0.0,0.39304]
[1779419964373,48.64,77628.74,0.0,0.99832,0.0,0.39263]
[1779419965353,48.64,77628.74,0.0,0.99832,0.0,0.39263]
[1779419965535,48.64,77628.97,0.0,0.99832,0.0,0.39256]
[1779419972251,48.64,77629.18,0.0,0.99832,0.0,0.39249]
[1779419972278,48.64,77629.18,0.0,0.99832,0.0,0.39249]
[1779419972352,48.64,77629.55,0.0,0.99832,0.0,0.39197]
[1779419974129,48.64,77629.39,0.0,0.99832,0.0,0.39202]
[1779419974278,48.64,77629.39,0.0,0.99832,0.0,0.39202]
[1779419979494,48.64,77628.84,0.0,0.99832,0.0,0.3922]
[1779419985536,48.64,77629.31,0.0,0.99832,0.0,0.39205]
[1779419990571,48.64,77629.21,0.0,0.99832,0.0,0.39208]
[1779419995280,48.64,77630.18,0.0,0.99833,0.0,0.39177]
[1779419995323,48.64,77630.59,0.0,0.99833,0.0,0.39164]
[1779419995531,48.64,77630.59,0.0,0.99833,0.0,0.39164]
[1779419995606,48.64,77631.13,0.0,0.99833,0.0,0.39146]
[1779419996513,48.64,77631.13,0.0,0.99833,0.0,0.39146]
[1779419996525,48.64,77631.13,0.0,0.99833,0.0,0.39146]
[1779420001648,48.64,77632.06,0.0,0.99833,0.0,0.39117]
[1779420007689,48.64,77632.13,0.0,0.99833,0.0,0.39114]
[1779420008686,48.64,77632.13,0.0,0.99833,0.0,0.39114]
[1779420008771,48.64,77632.13,0.0,0.99833,0.0,0.39114]
[1779420008787,48.64,77632.13,0.0,0.99833,0.0,0.39114]
[1779420009725,48.64,77632.13,0.0,0.99833,0.0,0.39114]
[1779420009776,48.64,77632.13,0.0,0.99833,0.0,0.39114]
[1779420014713,48.64,77632.11,0.0,0.99833,0.0,0.39115]
[1779420022160,48.64,77632.1,0.0,0.99833,0.0,0.39115]
[1779420026224,48.64,77630.49,0.0,0.99833,0.0,0.39167]
[1779420026274,48.64,77630.49,0.0,0.99833,0.0,0.39167]
[1779420026374,48.64,77630.49,0.0,0.99833,0.0,0.39167]
[1779420027365,48.64,77630.49,0.0,0.99833,0.0,0.39167]
[1779420027536,48.64,77630.53,0.0,0.99833,0.0,0.39166]
[1779420032867,48.64,77631.82,0.0,0.99833,0.0,0.39084]
[1779420037902,48.64,77631.71,0.0,0.99833,0.0,0.39088]
[1779420047972,48.64,77631.69,0.0,0.99833,0.0,0.39088]
[1779420053007,48.64,77631.69,0.0,0.99833,0.0,0.39088]
[1779420058042,48.64,77631.8,0.0,0.99833,0.0,0.39085]
[1779420061458,48.64,77632.15,0.0,0.99833,0.0,0.39074]
[1779420061524,48.64,77631.9,0.0,0.99833,0.0,0.39082]
[1779420061622,48.64,77631.9,0.0,0.99833,0.0,0.39082]
[1779420062938,48.64,77631.9,0.0,0.99833,0.0,0.39082]
[1779420063025,48.64,77631.9,0.0,0.99833,0.0,0.39082]
[1779420068115,48.64,77631.89,0.0,0.99833,0.0,0.39082]
[1779420070198,48.64,77631.8,0.0,0.99833,0.0,0.39085]
[1779420070276,48.64,77631.8,0.0,0.99833,0.0,0.39085]
[1779420070293,48.64,77634.58,0.0,0.99833,0.0,0.38996]
[1779420071811,48.64,77636.15,0.0,0.99834,0.0,0.38946]
[1779420072023,48.64,77636.15,0.0,0.99834,0.0,0.38946]
[1779420073153,48.64,77639.8,0.0,0.99834,0.0,0.3883]
[1779420074160,48.64,77645.38,0.0,0.99835,0.0,0.38653]
[1779420075375,48.64,77645.38,0.0,0.99835,0.0,0.38653]
[1779420075437,48.64,77646.96,0.0,0.99835,0.0,0.38603]
[1779420075524,48.64,77646.96,0.0,0.99835,0.0,0.38603]
[1779420076060,48.64,77646.96,0.0,0.99835,0.0,0.38603]
[1779420076274,48.64,77646.96,0.0,0.99835,0.0,0.38603]
[1779420076342,48.64,77646.84,0.0,0.99835,0.0,0.38606]
[1779420082216,48.64,77647.3,0.0,0.99835,0.0,0.38592]
[1779420087251,48.64,77646.83,0.0,0.99835,0.0,0.38607]
[1779420094300,48.64,77647.19,0.0,0.99835,0.0,0.38556]
[1779420101349,48.64,77647.22,0.0,0.99835,0.0,0.38555]
[1779420106384,48.64,77646.85,0.0,0.99835,0.0,0.38566]
[1779420106938,48.64,77646.85,0.0,0.99835,0.0,0.38566]
[1779420107022,48.64,77646.85,0.0,0.99835,0.0,0.38566]
[1779420107391,48.64,77646.84,0.0,0.99835,0.0,0.38567]
[1779420108371,48.64,77646.84,0.0,0.99835,0.0,0.38567]
[1779420108524,48.64,77647.52,0.0,0.99836,0.0,0.38545]
[1779420114442,48.64,77647.86,0.0,0.99836,0.0,0.38534]
[1779420119071,48.64,77648.2,0.0,0.99836,0.0,0.38524]
[1779420119272,48.64,77648.2,0.0,0.99836,0.0,0.38524]
[1779420119318,48.64,77648.2,0.0,0.99836,0.0,0.38524]
[1779420120748,48.64,77648.2,0.0,0.99836,0.0,0.38524]
[1779420120775,48.64,77648.2,0.0,0.99836,0.0,0.38524]
[1779420121819,48.64,77648.2,0.0,0.99836,0.0,0.38524]
[1779420127532,48.64,77650.24,0.0,0.99836,0.0,0.38459]
[1779420128240,48.64,77650.24,0.0,0.99836,0.0,0.38459]
[1779420128273,48.64,77650.24,0.0,0.99836,0.0,0.38459]
[1779420128539,48.64,77651.31,0.0,0.99836,0.0,0.38426]
[1779420130226,48.64,77651.31,0.0,0.99836,0.0,0.38426]
[1779420130271,48.64,77651.31,0.0,0.99836,0.0,0.38426]
[1779420136595,48.64,77649.16,0.0,0.99836,0.0,0.38493]
[1779420139251,48.64,77649.16,0.0,0.99836,0.0,0.38493]
[1779420139271,48.64,77649.16,0.0,0.99836,0.0,0.38493]
[1779420139309,48.64,77649.13,0.0,0.99836,0.0,0.38494]
[1779420140749,48.64,77649.19,0.0,0.99836,0.0,0.38492]
[1779420140775,48.64,77649.19,0.0,0.99836,0.0,0.38492]
[1779420149686,48.64,77650.15,0.0,0.99836,0.0,0.38462]
[1779420152068,48.64,77650.0,0.0,0.99836,0.0,0.38467]
[1779420152270,48.64,77650.0,0.0,0.99836,0.0,0.38467]
[1779420152307,48.64,77649.6,0.0,0.99836,0.0,0.3844]
[1779420153976,48.64,77649.6,0.0,0.99836,0.0,0.3844]
[1779420154026,48.64,77649.6,0.0,0.99836,0.0,0.3844]
[1779420157576,48.64,77650.32,0.0,0.99836,0.0,0.38417]
[1779420157627,48.64,77655.44,0.0,0.99837,0.0,0.38256]
[1779420157775,48.64,77655.44,0.0,0.99837,0.0,0.38256]
[1779420158468,48.64,77656.88,0.0,0.99837,0.0,0.38211]
[1779420161523,48.64,77657.83,0.0,0.99837,0.0,0.38181]
[1779420161621,48.64,77664.65,0.0,0.99838,0.0,0.37968]
[1779420161776,48.64,77664.65,0.0,0.99838,0.0,0.37968]
[1779420164194,48.64,77670.72,0.0,0.99839,0.0,0.37779]
[1779420164792,48.64,77676.05,0.0,0.9984,0.0,0.37614]
[1779420166275,48.64,77676.05,0.0,0.9984,0.0,0.37614]
[1779420166560,48.64,77676.4,0.0,0.9984,0.0,0.37604]
[1779420168144,48.64,77676.97,0.0,0.9984,0.0,0.37586]
[1779420168276,48.64,77676.97,0.0,0.9984,0.0,0.37586]
[1779420168315,48.64,77677.01,0.0,0.9984,0.0,0.37585]
[1779420172848,48.64,77683.51,0.0,0.99841,0.0,0.37385]
[1779420177883,48.64,77684.4,0.0,0.99841,0.0,0.37357]
[1779420179873,48.64,77684.33,0.0,0.99841,0.0,0.37359]
[1779420180033,48.64,77684.33,0.0,0.99841,0.0,0.37359]
[1779420182907,48.64,77685.51,0.0,0.99841,0.0,0.37323]
[1779420183020,48.64,77685.51,0.0,0.99841,0.0,0.37323]
[1779420183102,48.64,77685.49,0.0,0.99841,0.0,0.37324]
[1779420188960,48.64,77685.77,0.0,0.99841,0.0,0.37315]
[1779420192819,48.64,77686.2,0.0,0.99841,0.0,0.37302]
[1779420193024,48.64,77686.2,0.0,0.99841,0.0,0.37302]
[1779420199032,48.64,77686.4,0.0,0.99841,0.0,0.37296]
[1779420200457,48.64,77686.4,0.0,0.99841,0.0,0.37296]
[1779420200522,48.64,77686.4,0.0,0.99841,0.0,0.37296]
[1779420201647,48.64,77686.65,0.0,0.99841,0.0,0.37288]
[1779420201771,48.64,77686.65,0.0,0.99841,0.0,0.37288]
[1779420202053,48.64,77686.61,0.0,0.99841,0.0,0.37289]
[1779420207088,48.64,77685.95,0.0,0.99841,0.0,0.3731]
[1779420212126,48.64,77685.87,0.0,0.99842,0.0,0.37273]
[1779420217159,48.64,77686.1,0.0,0.99842,0.0,0.37266]
[1779420219451,48.64,77686.03,0.0,0.99842,0.0,0.37268]
[1779420219524,48.64,77686.03,0.0,0.99842,0.0,0.37268]
[1779420226360,48.64,77686.44,0.0,0.99842,0.0,0.37256]
[1779420226521,48.64,77686.44,0.0,0.99842,0.0,0.37256]
[1779420228236,48.64,77695.26,0.0,0.99843,0.0,0.36987]
[1779420229474,48.64,77695.26,0.0,0.99843,0.0,0.36987]
[1779420229529,48.64,77695.26,0.0,0.99843,0.0,0.36987]
[1779420229575,48.64,77698.75,0.0,0.99843,0.0,0.3688]
[1779420230583,48.64,77698.75,0.0,0.99843,0.0,0.3688]
[1779420230681,48.64,77699.22,0.0,0.99843,0.0,0.36866]
[1779420230774,48.64,77699.22,0.0,0.99843,0.0,0.36866]
[1779420236294,48.64,77699.2,0.0,0.99843,0.0,0.36867]
[1779420241329,48.64,77700.17,0.0,0.99844,0.0,0.36837]
[1779420245958,48.64,77700.87,0.0,0.99844,0.0,0.36816]
[1779420246026,48.64,77700.87,0.0,0.99844,0.0,0.36816]
[1779420247103,48.64,77700.87,0.0,0.99844,0.0,0.36816]
[1779420247278,48.64,77700.87,0.0,0.99844,0.0,0.36816]
[1779420247371,48.64,77700.12,0.0,0.99844,0.0,0.36839]
[1779420252406,48.64,77698.7,0.0,0.99843,0.0,0.36882]
[1779420256336,48.64,77695.64,0.0,0.99843,0.0,0.36975]
[1779420256522,48.64,77695.64,0.0,0.99843,0.0,0.36975]
[1779420256562,48.64,77691.99,0.0,0.99842,0.0,0.37086]
[1779420257335,48.64,77691.99,0.0,0.99842,0.0,0.37086]
[1779420257523,48.64,77691.99,0.0,0.99842,0.0,0.37086]
[1779420257559,48.64,77691.93,0.0,0.99842,0.0,0.37088]
[1779420263484,48.64,77692.58,0.0,0.99842,0.0,0.37068]
[1779420268519,48.64,77693.03,0.0,0.99843,0.0,0.37054]
[1779420270817,48.64,77693.01,0.0,0.99843,0.0,0.37055]
[1779420271026,48.64,77693.01,0.0,0.99843,0.0,0.37055]
[1779420276575,48.64,77692.56,0.0,0.99843,0.0,0.3703]
[1779420277763,48.64,77690.78,0.0,0.99842,0.0,0.37084]
[1779420277772,48.64,77690.78,0.0,0.99842,0.0,0.37084]
[1779420279087,48.64,77689.35,0.0,0.99842,0.0,0.37128]
[1779420279272,48.64,77689.35,0.0,0.99842,0.0,0.37128]
[1779420279596,48.64,77689.11,0.0,0.99842,0.0,0.37135]
[1779420285638,48.64,77688.77,0.0,0.99842,0.0,0.37146]
[1779420287185,48.64,77688.98,0.0,0.99842,0.0,0.37139]
[1779420287286,48.64,77688.98,0.0,0.99842,0.0,0.37139]
[1779420294572,48.64,77688.84,0.0,0.99842,0.0,0.37144]
[1779420300744,48.64,77684.21,0.0,0.99841,0.0,0.37285]
[1779420301751,48.64,77679.49,0.0,0.99841,0.0,0.3743]
[1779420305150,48.64,77679.81,0.0,0.99841,0.0,0.37421]
[1779420305271,48.64,77679.81,0.0,0.99841,0.0,0.37421]
[1779420306441,48.64,77679.81,0.0,0.99841,0.0,0.37421]
[1779420306527,48.64,77679.81,0.0,0.99841,0.0,0.37421]
[1779420306602,48.64,77679.81,0.0,0.99841,0.0,0.37421]
[1779420317862,48.64,77679.81,0.0,0.99841,0.0,0.37421]
[1779420323590,48.64,77679.63,0.0,0.99841,0.0,0.37426]
[1779420323771,48.64,77679.63,0.0,0.99841,0.0,0.37426]
[1779420330954,48.64,77679.44,0.0,0.99841,0.0,0.37432]
[1779420340020,48.64,77679.54,0.0,0.99841,0.0,0.3739]
[1779420343416,48.64,77677.77,0.0,0.99841,0.0,0.37444]
[1779420343524,48.64,77677.77,0.0,0.99841,0.0,0.37444]
[1779420344147,48.64,77677.72,0.0,0.99841,0.0,0.37446]
[1779420344275,48.64,77677.72,0.0,0.99841,0.0,0.37446]
[1779420344364,48.64,77677.55,0.0,0.99841,0.0,0.37451]
[1779420351096,48.64,77677.63,0.0,0.99841,0.0,0.37449]
[1779420356131,48.64,77677.61,0.0,0.99841,0.0,0.37449]
[1779420358033,48.64,77677.63,0.0,0.99841,0.0,0.37449]
[1779420358273,48.64,77677.63,0.0,0.99841,0.0,0.37449]
[1779420358328,48.64,77685.24,0.0,0.99842,0.0,0.37215]
[1779420360159,48.64,77688.61,0.0,0.99842,0.0,0.37112]
[1779420360997,48.64,77688.61,0.0,0.99842,0.0,0.37112]
[1779420361024,48.64,77688.61,0.0,0.99842,0.0,0.37112]
[1779420361161,48.64,77688.61,0.0,0.99842,0.0,0.37112]
[1779420361277,48.64,77688.61,0.0,0.99842,0.0,0.37112]
[1779420361340,48.64,77689.83,0.0,0.99842,0.0,0.37075]
[1779420368214,48.64,77690.45,0.0,0.99842,0.0,0.37056]
[1779420371109,48.64,77690.04,0.0,0.99842,0.0,0.37068]
[1779420371269,48.64,77690.04,0.0,0.99842,0.0,0.37068]
[1779420374011,48.64,77691.99,0.0,0.99843,0.0,0.37009]
[1779420374606,48.64,77691.99,0.0,0.99843,0.0,0.37009]
[1779420374776,48.64,77691.99,0.0,0.99843,0.0,0.37009]
[1779420374624,48.64,77693.19,0.0,0.99843,0.0,0.36972]
[1779420380299,48.64,77694.13,0.0,0.99843,0.0,0.36944]
[1779420385333,48.64,77694.52,0.0,0.99843,0.0,0.36932]
[1779420390369,48.64,77695.01,0.0,0.99843,0.0,0.36917]
[1779420395404,48.64,77693.93,0.0,0.99843,0.0,0.36911]
[1779420400439,48.64,77697.97,0.0,0.99844,0.0,0.36789]
[1779420405474,48.64,77701.1,0.0,0.99844,0.0,0.36694]
[1779420411516,48.64,77701.45,0.0,0.99844,0.0,0.36683]
[1779420417558,48.64,77696.79,0.0,0.99844,0.0,0.36824]
[1779420418565,48.64,77691.93,0.0,0.99843,0.0,0.36972]
[1779420421586,48.64,77688.31,0.0,0.99842,0.0,0.37082]
[1779420426621,48.64,77688.51,0.0,0.99842,0.0,0.37076]
[1779420431656,48.64,77688.92,0.0,0.99842,0.0,0.37064]
[1779420436691,48.64,77691.61,0.0,0.99843,0.0,0.36982]
[1779420445754,48.64,77692.47,0.0,0.99843,0.0,0.36956]
[1779420450789,48.64,77695.39,0.0,0.99843,0.0,0.36867]
[1779420453810,48.64,77700.07,0.0,0.99844,0.0,0.36687]
[1779420458845,48.64,77700.46,0.0,0.99844,0.0,0.36675]
[1779420463881,48.64,77700.53,0.0,0.99844,0.0,0.36673]
[1779420468919,48.64,77698.44,0.0,0.99844,0.0,0.36736]
[1779420471940,48.64,77694.43,0.0,0.99843,0.0,0.36858]
[1779420477983,48.64,77693.36,0.0,0.99843,0.0,0.3689]
[1779420485032,48.64,77691.61,0.0,0.99843,0.0,0.36943]
[1779420492081,48.64,77691.76,0.0,0.99843,0.0,0.36939]
[1779420497116,48.64,77692.82,0.0,0.99843,0.0,0.36906]
[1779420502151,48.64,77694.72,0.0,0.99843,0.0,0.36849]
[1779420510207,48.64,77695.56,0.0,0.99844,0.0,0.36823]
[1779420518263,48.64,77694.85,0.0,0.99844,0.0,0.36806]
[1779420523299,48.64,77695.54,0.0,0.99844,0.0,0.36785]
[1779420529340,48.64,77696.59,0.0,0.99844,0.0,0.36754]
[1779420535382,48.64,77696.68,0.0,0.99844,0.0,0.36751]
[1779420537396,48.64,77701.1,0.0,0.99845,0.0,0.36617]
[1779420542431,48.64,77701.11,0.0,0.99845,0.0,0.36617]
[1779420547466,48.64,77703.87,0.0,0.99845,0.0,0.36534]
[1779420552502,48.64,77703.43,0.0,0.99845,0.0,0.36547]
[1779420557536,48.64,77704.62,0.0,0.99845,0.0,0.36511]
[1779420562574,48.64,77704.42,0.0,0.99845,0.0,0.36517]
[1779420565593,48.64,77710.18,0.0,0.99846,0.0,0.36344]
[1779420570628,48.64,77713.12,0.0,0.99846,0.0,0.36256]
[1779420575663,48.64,77713.26,0.0,0.99846,0.0,0.36214]
[1779420578684,48.64,77716.54,0.0,0.99847,0.0,0.36116]
[1779420584727,48.64,77717.14,0.0,0.99847,0.0,0.36098]
[1779420589762,48.64,77720.2,0.0,0.99847,0.0,0.36007]
[1779420591776,48.64,77724.17,0.0,0.99848,0.0,0.35889]
[1779420592782,48.64,77731.76,0.0,0.99849,0.0,0.35665]
[1779420598825,48.64,77732.64,0.0,0.99849,0.0,0.35639]
[1779420602187,48.64,77734.41,0.0,0.99849,0.0,0.35587]
[1779420602309,48.64,77734.41,0.0,0.99849,0.0,0.35587]
[1779420606445,48.64,77731.0,0.0,0.99849,0.0,0.35687]
[1779420606523,48.64,77731.0,0.0,0.99849,0.0,0.35687]
[1779420606882,48.64,77731.3,0.0,0.99849,0.0,0.35678]
[1779420611917,48.64,77729.47,0.0,0.99849,0.0,0.35732]
[1779420614283,48.64,77729.14,0.0,0.99849,0.0,0.35742]
[1779420618966,48.64,77722.65,0.0,0.99848,0.0,0.35934]
[1779420619973,48.64,77718.77,0.0,0.99847,0.0,0.3605]
[1779420621987,48.64,77719.18,0.0,0.99847,0.0,0.36037]
[1779420622166,48.64,77719.18,0.0,0.99847,0.0,0.36037]
[1779420622276,48.64,77719.18,0.0,0.99847,0.0,0.36037]
[1779420622994,48.64,77719.16,0.0,0.99847,0.0,0.36038]
[1779420623333,48.64,77719.16,0.0,0.99847,0.0,0.36038]
[1779420623520,48.64,77719.16,0.0,0.99847,0.0,0.36038]
[1779420625008,48.64,77713.34,0.0,0.99846,0.0,0.36211]
[1779420627485,48.64,77712.26,0.0,0.99846,0.0,0.36244]
[1779420627525,48.64,77712.26,0.0,0.99846,0.0,0.36244]
[1779420628029,48.64,77711.77,0.0,0.99846,0.0,0.36258]
[1779420630168,48.64,77711.58,0.0,0.99846,0.0,0.36264]
[1779420630272,48.64,77711.58,0.0,0.99846,0.0,0.36264]
[1779420638106,48.64,77711.29,0.0,0.99846,0.0,0.36235]
[1779420643142,48.64,77710.55,0.0,0.99846,0.0,0.36257]
[1779420648177,48.64,77710.58,0.0,0.99846,0.0,0.36256]
[1779420652624,48.64,77709.57,0.0,0.99846,0.0,0.36286]
[1779420652774,48.64,77709.57,0.0,0.99846,0.0,0.36286]
[1779420652817,48.64,77707.98,0.0,0.99846,0.0,0.36334]
[1779420653213,48.64,77702.15,0.0,0.99845,0.0,0.36509]
[1779420654905,48.64,77702.15,0.0,0.99845,0.0,0.36509]
[1779420655021,48.64,77702.15,0.0,0.99845,0.0,0.36509]
[1779420655123,48.64,77697.83,0.0,0.99844,0.0,0.36639]
[1779420660261,48.64,77693.0,0.0,0.99844,0.0,0.36785]
[1779420662339,48.64,77692.17,0.0,0.99844,0.0,0.36811]
[1779420662526,48.64,77692.17,0.0,0.99844,0.0,0.36811]
[1779420662782,48.64,77692.17,0.0,0.99844,0.0,0.36811]
[1779420663021,48.64,77692.17,0.0,0.99844,0.0,0.36811]
[1779420663123,48.64,77691.98,0.0,0.99844,0.0,0.36816]
[1779420668317,48.64,77691.89,0.0,0.99844,0.0,0.36819]
[1779420669390,48.64,77691.89,0.0,0.99844,0.0,0.36819]
[1779420669526,48.64,77691.89,0.0,0.99844,0.0,0.36819]
[1779420669774,48.64,77691.89,0.0,0.99844,0.0,0.36819]
[1779420669875,48.64,77691.88,0.0,0.99844,0.0,0.36819]
[1779420674359,48.64,77688.33,0.0,0.99843,0.0,0.36927]
[1779420675429,48.64,77688.33,0.0,0.99843,0.0,0.36927]
[1779420681072,48.64,77687.74,0.0,0.99843,0.0,0.36945]
[1779420681275,48.64,77686.25,0.0,0.99843,0.0,0.36991]
[1779420681547,48.64,77686.25,0.0,0.99843,0.0,0.36991]
[1779420681771,48.64,77686.25,0.0,0.99843,0.0,0.36991]
[1779420681873,48.64,77685.85,0.0,0.99843,0.0,0.37003]
[1779420687450,48.64,77685.53,0.0,0.99843,0.0,0.37013]
[1779420696748,48.64,77685.64,0.0,0.99843,0.0,0.37009]
[1779420703562,48.64,77685.76,0.0,0.99843,0.0,0.36967]
[1779420707413,48.64,77685.78,0.0,0.99843,0.0,0.36966]
[1779420707524,48.64,77685.78,0.0,0.99843,0.0,0.36966]
[1779420707837,48.64,77685.78,0.0,0.99843,0.0,0.36966]
[1779420708031,48.64,77685.78,0.0,0.99843,0.0,0.36966]
[1779420708132,48.64,77685.78,0.0,0.99843,0.0,0.36966]
[1779420713636,48.64,77685.41,0.0,0.99843,0.0,0.36978]
[1779420717265,48.64,77685.41,0.0,0.99843,0.0,0.36978]
[1779420717301,48.64,77685.41,0.0,0.99843,0.0,0.36978]
[1779420717650,48.64,77685.41,0.0,0.99843,0.0,0.36978]
[1779420717775,48.64,77685.41,0.0,0.99843,0.0,0.36978]
[1779420717871,48.64,77685.41,0.0,0.99843,0.0,0.36978]
[1779420722645,48.64,77685.41,0.0,0.99843,0.0,0.36978]
[1779420728742,48.64,77685.41,0.0,0.99843,0.0,0.36978]
[1779420735791,48.64,77685.28,0.0,0.99843,0.0,0.36982]
[1779420739884,48.64,77686.82,0.0,0.99843,0.0,0.36935]
[1779420740030,48.64,77686.82,0.0,0.99843,0.0,0.36935]
[1779420740057,48.64,77687.39,0.0,0.99843,0.0,0.36917]
[1779420740826,48.64,77695.5,0.0,0.99844,0.0,0.36671]
[1779420741798,48.64,77695.5,0.0,0.99844,0.0,0.36671]
[1779420742022,48.64,77695.5,0.0,0.99844,0.0,0.36671]
[1779420742847,48.64,77703.28,0.0,0.99845,0.0,0.36437]
[1779420743854,48.64,77706.58,0.0,0.99846,0.0,0.36338]
[1779420744873,48.64,77706.58,0.0,0.99846,0.0,0.36338]
[1779420745026,48.64,77706.58,0.0,0.99846,0.0,0.36338]
[1779420750904,48.64,77706.93,0.0,0.99846,0.0,0.36327]
[1779420753528,48.64,77707.36,0.0,0.99846,0.0,0.36276]
[1779420753773,48.64,77707.36,0.0,0.99846,0.0,0.36276]
[1779420754008,48.64,77707.36,0.0,0.99846,0.0,0.36276]
[1779420754025,48.64,77707.36,0.0,0.99846,0.0,0.36276]
[1779420754121,48.64,77707.36,0.0,0.99846,0.0,0.36276]
[1779420758959,48.64,77712.94,0.0,0.99847,0.0,0.3611]
[1779420760210,48.64,77712.94,0.0,0.99847,0.0,0.3611]
[1779420760274,48.64,77712.98,0.0,0.99847,0.0,0.36108]
[1779420760595,48.64,77712.98,0.0,0.99847,0.0,0.36108]
[1779420760772,48.64,77712.98,0.0,0.99847,0.0,0.36108]
[1779420760973,48.64,77714.19,0.0,0.99847,0.0,0.36072]
[1779420766009,48.64,77714.78,0.0,0.99847,0.0,0.36055]
[1779420767463,48.64,77715.31,0.0,0.99847,0.0,0.36039]
[1779420767532,48.64,77715.31,0.0,0.99847,0.0,0.36039]
[1779420767819,48.64,77715.31,0.0,0.99847,0.0,0.36039]
[1779420768029,48.64,77715.31,0.0,0.99847,0.0,0.36039]
[1779420768040,48.64,77715.31,0.0,0.99847,0.0,0.36039]
[1779420774065,48.64,77713.97,0.0,0.99847,0.0,0.36079]
[1779420775721,48.64,77713.97,0.0,0.99847,0.0,0.36079]
[1779420783128,48.64,77714.18,0.0,0.99847,0.0,0.36073]
[1779420785537,48.64,77714.25,0.0,0.99847,0.0,0.36071]
[1779420785772,48.64,77714.25,0.0,0.99847,0.0,0.36071]
[1779420787527,48.64,77714.39,0.0,0.99847,0.0,0.36066]
[1779420787772,48.64,77714.39,0.0,0.99847,0.0,0.36066]
[1779420788163,48.64,77714.59,0.0,0.99847,0.0,0.3606]
[1779420794189,48.64,77715.88,0.0,0.99847,0.0,0.36022]
[1779420797809,48.64,77715.64,0.0,0.99847,0.0,0.36029]
[1779420798026,48.64,77715.64,0.0,0.99847,0.0,0.36029]
[1779420809311,48.64,77715.92,0.0,0.99847,0.0,0.36021]
[1779420810395,48.64,77715.92,0.0,0.99847,0.0,0.36021]
[1779420810529,48.64,77715.92,0.0,0.99847,0.0,0.36021]
[1779420810686,48.64,77715.92,0.0,0.99847,0.0,0.36021]
[1779420810784,48.64,77715.92,0.0,0.99847,0.0,0.36021]
[1779420810787,48.64,77715.92,0.0,0.99847,0.0,0.36021]
[1779420816860,48.64,77717.44,0.0,0.99848,0.0,0.35938]
[1779420817020,48.64,77717.44,0.0,0.99848,0.0,0.35938]
[1779420817063,48.64,77720.21,0.0,0.99848,0.0,0.35856]
[1779420817515,48.64,77720.21,0.0,0.99848,0.0,0.35856]
[1779420817526,48.64,77720.21,0.0,0.99848,0.0,0.35856]
[1779420823259,48.64,77720.75,0.0,0.99848,0.0,0.3584]
[1779420826617,48.64,77719.66,0.0,0.99848,0.0,0.35872]
[1779420826771,48.64,77719.66,0.0,0.99848,0.0,0.35872]
[1779420826872,48.64,77719.87,0.0,0.99848,0.0,0.35866]
[1779420827398,48.64,77719.87,0.0,0.99848,0.0,0.35866]
[1779420827527,48.64,77719.87,0.0,0.99848,0.0,0.35866]
[1779420833479,48.64,77720.26,0.0,0.99848,0.0,0.35854]
[1779420836412,48.64,77721.43,0.0,0.99848,0.0,0.35819]
[1779420836523,48.64,77721.43,0.0,0.99848,0.0,0.35819]
[1779420836622,48.64,77722.54,0.0,0.99848,0.0,0.35787]
[1779420837554,48.64,77722.54,0.0,0.99848,0.0,0.35787]
[1779420837779,48.64,77722.54,0.0,0.99848,0.0,0.35787]
[1779420839523,48.64,77727.17,0.0,0.99849,0.0,0.3565]
[1779420840530,48.64,77729.71,0.0,0.99849,0.0,0.35575]
[1779420846572,48.64,77731.69,0.0,0.9985,0.0,0.35517]
[1779420849000,48.64,77732.48,0.0,0.9985,0.0,0.35494]
[1779420849024,48.64,77732.48,0.0,0.9985,0.0,0.35494]
[1779420849099,48.64,77732.5,0.0,0.9985,0.0,0.35493]
[1779420849699,48.64,77732.5,0.0,0.9985,0.0,0.35493]
[1779420849773,48.64,77732.5,0.0,0.9985,0.0,0.35493]
[1779420851607,48.64,77735.1,0.0,0.9985,0.0,0.35417]
[1779420854527,48.64,77736.21,0.0,0.9985,0.0,0.35384]
[1779420854776,48.64,77736.21,0.0,0.9985,0.0,0.35384]
[1779420854799,48.64,77736.21,0.0,0.9985,0.0,0.35384]
[1779420855027,48.64,77736.21,0.0,0.9985,0.0,0.35384]
[1779420855125,48.64,77735.1,0.0,0.9985,0.0,0.35417]
[1779420861289,48.64,77734.9,0.0,0.9985,0.0,0.35423]
[1779420861522,48.64,77734.69,0.0,0.9985,0.0,0.35429]
[1779420861824,48.64,77734.69,0.0,0.9985,0.0,0.35429]
[1779420862023,48.64,77734.69,0.0,0.9985,0.0,0.35429]
[1779420862029,48.64,77734.56,0.0,0.9985,0.0,0.35433]
[1779420867719,48.64,77736.48,0.0,0.9985,0.0,0.35376]
[1779420868866,48.64,77736.48,0.0,0.9985,0.0,0.35376]
[1779420869208,48.64,77736.48,0.0,0.9985,0.0,0.35376]
[1779420869268,48.64,77736.48,0.0,0.9985,0.0,0.35376]
[1779420869309,48.64,77735.73,0.0,0.9985,0.0,0.35398]
[1779420869863,48.64,77735.73,0.0,0.9985,0.0,0.35398]
[1779420870024,48.64,77735.73,0.0,0.9985,0.0,0.35398]
[1779420874768,48.64,77738.46,0.0,0.99851,0.0,0.35281]
[1779420876018,48.64,77738.46,0.0,0.99851,0.0,0.35281]
[1779420876272,48.64,77738.46,0.0,0.99851,0.0,0.35281]
[1779420876119,48.64,77738.89,0.0,0.99851,0.0,0.35269]
[1779420876592,48.64,77738.89,0.0,0.99851,0.0,0.35269]
[1779420876776,48.64,77738.89,0.0,0.99851,0.0,0.35269]
[1779420876823,48.64,77738.89,0.0,0.99851,0.0,0.35269]
[1779420878285,48.64,77737.08,0.0,0.99851,0.0,0.35322]
[1779420883830,48.64,77737.41,0.0,0.99851,0.0,0.35312]
[1779420888866,48.64,77737.31,0.0,0.99851,0.0,0.35315]
[1779420892139,48.64,77737.47,0.0,0.99851,0.0,0.3531]
[1779420892268,48.64,77737.47,0.0,0.99851,0.0,0.3531]
[1779420893117,48.64,77738.21,0.0,0.99851,0.0,0.35288]
[1779420893270,48.64,77738.21,0.0,0.99851,0.0,0.35288]
[1779420893218,48.64,77739.31,0.0,0.99851,0.0,0.35256]
[1779420893901,48.64,77739.04,0.0,0.99851,0.0,0.35264]
[1779420896139,48.64,77739.07,0.0,0.99851,0.0,0.35263]
[1779420896269,48.64,77739.07,0.0,0.99851,0.0,0.35263]
[1779420896240,48.64,77737.48,0.0,0.99851,0.0,0.3531]
[1779420900950,48.64,77738.95,0.0,0.99851,0.0,0.35267]
[1779420905329,48.64,77740.61,0.0,0.99851,0.0,0.35218]
[1779420905696,48.64,77740.61,0.0,0.99851,0.0,0.35218]
[1779420905775,48.64,77740.61,0.0,0.99851,0.0,0.35218]
[1779420908268,48.64,77739.65,0.0,0.99851,0.0,0.35246]
[1779420908369,48.64,77739.67,0.0,0.99851,0.0,0.35246]
[1779420914041,48.64,77741.83,0.0,0.99851,0.0,0.35183]
[1779420915764,48.64,77740.39,0.0,0.99851,0.0,0.35225]
[1779420915775,48.64,77740.39,0.0,0.99851,0.0,0.35225]
[1779420922099,48.64,77738.37,0.0,0.99851,0.0,0.35284]
[1779420924609,48.64,77738.32,0.0,0.99851,0.0,0.35285]
[1779420924774,48.64,77738.32,0.0,0.99851,0.0,0.35285]
[1779420925714,48.64,77738.15,0.0,0.99851,0.0,0.3529]
[1779420925770,48.64,77738.15,0.0,0.99851,0.0,0.3529]
[1779420926126,48.64,77735.65,0.0,0.9985,0.0,0.35363]
[1779420931161,48.64,77735.55,0.0,0.9985,0.0,0.35329]
[1779420936196,48.64,77735.38,0.0,0.9985,0.0,0.35334]
[1779420939873,48.64,77735.0,0.0,0.9985,0.0,0.35345]
[1779420940033,48.64,77735.0,0.0,0.9985,0.0,0.35345]
[1779420940624,48.64,77734.87,0.0,0.9985,0.0,0.35349]
[1779420940770,48.64,77734.87,0.0,0.9985,0.0,0.35349]
[1779420941231,48.64,77734.06,0.0,0.9985,0.0,0.35373]
[1779420942238,48.64,77730.35,0.0,0.9985,0.0,0.35481]
[1779420946489,48.64,77730.07,0.0,0.9985,0.0,0.3549]
[1779420946522,48.64,77730.07,0.0,0.9985,0.0,0.3549]
[1779420950657,48.64,77725.67,0.0,0.99849,0.0,0.35619]
[1779420950769,48.64,77725.67,0.0,0.99849,0.0,0.35619]
[1779420951300,48.64,77725.72,0.0,0.99849,0.0,0.35618]
[1779420953999,48.64,77725.22,0.0,0.99849,0.0,0.35632]
[1779420954028,48.64,77725.22,0.0,0.99849,0.0,0.35632]
[1779420959357,48.64,77724.25,0.0,0.99849,0.0,0.35661]
[1779420960907,48.64,77721.14,0.0,0.99848,0.0,0.35753]
[1779420961026,48.64,77721.14,0.0,0.99848,0.0,0.35753]
[1779420961522,48.64,77720.94,0.0,0.99848,0.0,0.35759]
[1779420961774,48.64,77720.94,0.0,0.99848,0.0,0.35759]
[1779420962378,48.64,77720.1,0.0,0.99848,0.0,0.35783]
[1779420967415,48.64,77720.72,0.0,0.99848,0.0,0.35765]
[1779420972450,48.64,77719.72,0.0,0.99848,0.0,0.35795]
[1779420973457,48.64,77713.41,0.0,0.99847,0.0,0.35982]
[1779420975736,48.64,77711.54,0.0,0.99847,0.0,0.36038]
[1779420975771,48.64,77711.54,0.0,0.99847,0.0,0.36038]
[1779420976986,48.64,77711.85,0.0,0.99847,0.0,0.36028]
[1779420977024,48.64,77711.85,0.0,0.99847,0.0,0.36028]
[1779420977087,48.64,77711.57,0.0,0.99847,0.0,0.36037]
[1779420982520,48.64,77708.51,0.0,0.99847,0.0,0.36128]
[1779420987555,48.64,77710.12,0.0,0.99847,0.0,0.3608]
[1779420989494,48.64,77709.55,0.0,0.99847,0.0,0.36097]
[1779420989525,48.64,77709.55,0.0,0.99847,0.0,0.36097]
[1779420995611,48.64,77710.15,0.0,0.99847,0.0,0.36041]
[1779421000646,48.64,77709.96,0.0,0.99847,0.0,0.36047]
[1779421004013,48.64,77709.46,0.0,0.99847,0.0,0.36062]
[1779421004275,48.64,77709.46,0.0,0.99847,0.0,0.36062]
[1779421005080,48.64,77709.07,0.0,0.99847,0.0,0.36073]
[1779421005272,48.64,77709.07,0.0,0.99847,0.0,0.36073]
[1779421005344,48.64,77709.28,0.0,0.99847,0.0,0.36067]
[1779421010718,48.64,77708.85,0.0,0.99847,0.0,0.3608]
[1779421016760,48.64,77708.35,0.0,0.99847,0.0,0.36095]
[1779421018420,48.64,77708.35,0.0,0.99847,0.0,0.36095]
[1779421018524,48.64,77708.18,0.0,0.99847,0.0,0.361]
[1779421019427,48.64,77708.18,0.0,0.99847,0.0,0.361]
[1779421019478,48.64,77704.58,0.0,0.99846,0.0,0.36207]
[1779421019523,48.64,77704.58,0.0,0.99846,0.0,0.36207]
[1779421021798,48.64,77708.27,0.0,0.99847,0.0,0.36097]
[1779421023038,48.64,77708.27,0.0,0.99847,0.0,0.36097]
[1779421023272,48.64,77708.27,0.0,0.99847,0.0,0.36097]
[1779421023351,48.64,77712.4,0.0,0.99847,0.0,0.35974]
[1779421028944,48.64,77709.95,0.0,0.99847,0.0,0.36047]
[1779421029024,48.64,77709.95,0.0,0.99847,0.0,0.36047]
[1779421029036,48.64,77709.7,0.0,0.99847,0.0,0.36054]
[1779421030002,48.64,77709.7,0.0,0.99847,0.0,0.36054]
[1779421030022,48.64,77709.7,0.0,0.99847,0.0,0.36054]
[1779421036668,48.64,77707.4,0.0,0.99847,0.0,0.36123]
[1779421036769,48.64,77707.4,0.0,0.99847,0.0,0.36123]
[1779421036903,48.64,77712.73,0.0,0.99847,0.0,0.35964]
[1779421037930,48.64,77712.73,0.0,0.99847,0.0,0.35964]
[1779421038026,48.64,77712.73,0.0,0.99847,0.0,0.35964]
[1779421038126,48.64,77719.02,0.0,0.99848,0.0,0.35778]
[1779421041250,48.64,77719.29,0.0,0.99848,0.0,0.3577]
[1779421041270,48.64,77719.29,0.0,0.99848,0.0,0.3577]
[1779421046972,48.64,77720.16,0.0,0.99848,0.0,0.35744]
[1779421050119,48.64,77723.12,0.0,0.99849,0.0,0.35657]
[1779421050294,48.64,77723.12,0.0,0.99849,0.0,0.35657]
[1779421051451,48.64,77723.12,0.0,0.99849,0.0,0.35657]
[1779421051530,48.64,77722.66,0.0,0.99849,0.0,0.35633]
[1779421054021,48.64,77722.69,0.0,0.99849,0.0,0.35632]
[1779421060064,48.64,77723.27,0.0,0.99849,0.0,0.35615]
[1779421063795,48.64,77724.75,0.0,0.99849,0.0,0.35571]
[1779421064020,48.64,77724.75,0.0,0.99849,0.0,0.35571]
[1779421071175,48.64,77727.11,0.0,0.9985,0.0,0.35502]
[1779421071269,48.64,77727.11,0.0,0.9985,0.0,0.35502]
[1779421071277,48.64,77720.96,0.0,0.99849,0.0,0.35683]
[1779421073697,48.64,77718.57,0.0,0.99848,0.0,0.35753]
[1779421073773,48.64,77718.57,0.0,0.99848,0.0,0.35753]
[1779421074162,48.64,77718.1,0.0,0.99848,0.0,0.35767]
[1779421079197,48.64,77717.01,0.0,0.99848,0.0,0.358]
[1779421084233,48.64,77714.53,0.0,0.99848,0.0,0.35873]
[1779421085508,48.64,77714.53,0.0,0.99848,0.0,0.35873]
[1779421091385,48.64,77714.87,0.0,0.99848,0.0,0.35863]
[1779421091528,48.64,77714.87,0.0,0.99848,0.0,0.35863]
[1779421091479,48.64,77715.92,0.0,0.99848,0.0,0.35832]
[1779421098333,48.64,77715.89,0.0,0.99848,0.0,0.35833]
[1779421103368,48.64,77716.08,0.0,0.99848,0.0,0.35827]
[1779421108403,48.64,77715.58,0.0,0.99848,0.0,0.35842]
[1779421111424,48.64,77711.12,0.0,0.99848,0.0,0.35937]
[1779421116459,48.64,77715.05,0.0,0.99848,0.0,0.3582]
[1779421122502,48.64,77715.01,0.0,0.99848,0.0,0.35821]
[1779421123509,48.64,77710.81,0.0,0.99847,0.0,0.35946]
[1779421128547,48.64,77706.41,0.0,0.99847,0.0,0.36077]
[1779421129554,48.64,77703.15,0.0,0.99846,0.0,0.36174]
[1779421134589,48.64,77702.18,0.0,0.99846,0.0,0.36203]
[1779421139624,48.64,77704.04,0.0,0.99847,0.0,0.36147]
[1779421144659,48.64,77704.83,0.0,0.99847,0.0,0.36124]
[1779421149694,48.64,77705.26,0.0,0.99847,0.0,0.36111]
[1779421154729,48.64,77708.95,0.0,0.99847,0.0,0.36001]
[1779421155736,48.64,77717.14,0.0,0.99848,0.0,0.35758]
[1779421157750,48.64,77719.93,0.0,0.99849,0.0,0.35676]
[1779421162785,48.64,77720.24,0.0,0.99849,0.0,0.35666]
[1779421167820,48.64,77721.24,0.0,0.99849,0.0,0.35637]
[1779421172856,48.64,77723.18,0.0,0.99849,0.0,0.35542]
[1779421177891,48.64,77724.28,0.0,0.9985,0.0,0.3551]
[1779421182925,48.64,77723.3,0.0,0.99849,0.0,0.35539]
[1779421186954,48.64,77727.37,0.0,0.9985,0.0,0.35419]
[1779421194003,48.64,77726.62,0.0,0.9985,0.0,0.35441]
[1779421199039,48.64,77725.16,0.0,0.9985,0.0,0.35484]
[1779421204075,48.64,77725.02,0.0,0.9985,0.0,0.35488]
[1779421210117,48.64,77726.26,0.0,0.9985,0.0,0.35452]
[1779421215152,48.64,77727.74,0.0,0.9985,0.0,0.35408]
[1779421218175,48.64,77731.4,0.0,0.9985,0.0,0.35301]
[1779421223216,48.64,77730.96,0.0,0.9985,0.0,0.35314]
[1779421228245,48.64,77732.94,0.0,0.99851,0.0,0.35256]
[1779421233282,48.64,77730.8,0.0,0.99851,0.0,0.35281]
[1779421241347,48.64,77731.18,0.0,0.99851,0.0,0.3527]
[1779421246382,48.64,77731.7,0.0,0.99851,0.0,0.35255]
[1779421251417,48.64,77733.1,0.0,0.99851,0.0,0.35214]
[1779421258035,48.64,77732.49,0.0,0.99851,0.0,0.35232]
[1779421258274,48.64,77732.49,0.0,0.99851,0.0,0.35232]
[1779421263501,48.64,77732.48,0.0,0.99851,0.0,0.35232]
[1779421268536,48.64,77731.98,0.0,0.99851,0.0,0.35247]
[1779421270278,48.64,77732.88,0.0,0.99851,0.0,0.35221]
[1779421270965,48.64,77732.88,0.0,0.99851,0.0,0.35221]
[1779421271027,48.64,77732.88,0.0,0.99851,0.0,0.35221]
[1779421273572,48.64,77732.73,0.0,0.99851,0.0,0.35225]
[1779421274579,48.64,77729.39,0.0,0.9985,0.0,0.35323]
[1779421275586,48.64,77724.66,0.0,0.9985,0.0,0.35461]
[1779421277874,48.64,77723.44,0.0,0.9985,0.0,0.35497]
[1779421278024,48.64,77723.44,0.0,0.9985,0.0,0.35497]
[1779421283642,48.64,77723.68,0.0,0.9985,0.0,0.3549]
[1779421289288,48.64,77723.19,0.0,0.9985,0.0,0.35504]
[1779421289521,48.64,77723.19,0.0,0.9985,0.0,0.35504]
[1779421289716,48.64,77723.19,0.0,0.9985,0.0,0.35504]
[1779421289769,48.64,77723.19,0.0,0.9985,0.0,0.35504]
[1779421289622,48.64,77723.19,0.0,0.9985,0.0,0.35504]
[1779421290691,48.64,77729.07,0.0,0.9985,0.0,0.35332]
[1779421292662,48.64,77731.48,0.0,0.99851,0.0,0.35224]
[1779421292774,48.64,77731.48,0.0,0.99851,0.0,0.35224]
[1779421292706,48.64,77731.69,0.0,0.99851,0.0,0.35218]
[1779421293461,48.64,77731.69,0.0,0.99851,0.0,0.35218]
[1779421293519,48.64,77731.69,0.0,0.99851,0.0,0.35218]
[1779421299754,48.64,77731.75,0.0,0.99851,0.0,0.35216]
[1779421304790,48.64,77734.14,0.0,0.99851,0.0,0.35147]
[1779421305569,48.64,77734.14,0.0,0.99851,0.0,0.35147]
[1779421305771,48.64,77734.14,0.0,0.99851,0.0,0.35147]
[1779421305781,48.64,77734.14,0.0,0.99851,0.0,0.35147]
[1779421306198,48.64,77734.14,0.0,0.99851,0.0,0.35147]
[1779421306287,48.64,77734.14,0.0,0.99851,0.0,0.35147]
[1779421308297,48.64,77734.14,0.0,0.99851,0.0,0.35147]
[1779421314196,48.64,77735.44,0.0,0.99851,0.0,0.35109]
[1779421314275,48.64,77735.44,0.0,0.99851,0.0,0.35109]
[1779421314297,48.64,77735.49,0.0,0.99851,0.0,0.35107]
[1779421315387,48.64,77735.49,0.0,0.99851,0.0,0.35107]
[1779421315521,48.64,77735.49,0.0,0.99851,0.0,0.35107]
[1779421320903,48.64,77735.42,0.0,0.99851,0.0,0.35109]
[1779421326945,48.64,77735.97,0.0,0.99851,0.0,0.35093]
[1779421331098,48.64,77736.5,0.0,0.99852,0.0,0.35078]
[1779421331270,48.64,77736.5,0.0,0.99852,0.0,0.35078]
[1779421331291,48.64,77736.5,0.0,0.99852,0.0,0.35078]
[1779421331851,48.64,77736.5,0.0,0.99852,0.0,0.35078]
[1779421332022,48.64,77736.5,0.0,0.99852,0.0,0.35078]
[1779421338580,48.64,77737.35,0.0,0.99852,0.0,0.35053]
[1779421338680,48.64,77737.35,0.0,0.99852,0.0,0.35053]
[1779421338729,48.64,77736.45,0.0,0.99851,0.0,0.35079]
[1779421339466,48.64,77736.45,0.0,0.99851,0.0,0.35079]
[1779421339524,48.64,77736.45,0.0,0.99851,0.0,0.35079]
[1779421346079,48.64,77736.83,0.0,0.99852,0.0,0.35068]
[1779421351223,48.64,77736.01,0.0,0.99851,0.0,0.35092]
[1779421351271,48.64,77736.01,0.0,0.99851,0.0,0.35092]
[1779421351740,48.64,77736.01,0.0,0.99851,0.0,0.35092]
[1779421351776,48.64,77736.01,0.0,0.99851,0.0,0.35092]
[1779421351325,48.64,77736.01,0.0,0.99852,0.0,0.35055]
[1779421352632,48.64,77736.01,0.0,0.99852,0.0,0.35055]
[1779421358165,48.64,77728.1,0.0,0.99851,0.0,0.35286]
[1779421360502,48.64,77726.16,0.0,0.9985,0.0,0.35343]
[1779421360521,48.64,77726.16,0.0,0.9985,0.0,0.35343]
[1779421360532,48.64,77725.89,0.0,0.9985,0.0,0.3535]
[1779421360988,48.64,77725.89,0.0,0.9985,0.0,0.3535]
[1779421361022,48.64,77725.89,0.0,0.9985,0.0,0.3535]
[1779421366221,48.64,77726.33,0.0,0.9985,0.0,0.35338]
[1779421372263,48.64,77728.0,0.0,0.9985,0.0,0.35289]
[1779421375835,48.64,77728.85,0.0,0.99851,0.0,0.35264]
[1779421376023,48.64,77728.72,0.0,0.99851,0.0,0.35268]
[1779421376291,48.64,77728.3,0.0,0.99851,0.0,0.3528]
[1779421376927,48.64,77728.3,0.0,0.99851,0.0,0.3528]
[1779421377019,48.64,77728.3,0.0,0.99851,0.0,0.3528]
[1779421381522,48.64,77729.43,0.0,0.99851,0.0,0.35247]
[1779421381771,48.64,77729.43,0.0,0.99851,0.0,0.35247]
[1779421387368,48.64,77733.37,0.0,0.99851,0.0,0.35132]
[1779421389390,48.64,77734.11,0.0,0.99851,0.0,0.3511]
[1779421389525,48.64,77734.11,0.0,0.99851,0.0,0.3511]
[1779421389787,48.64,77734.11,0.0,0.99851,0.0,0.3511]
[1779421389870,48.64,77734.56,0.0,0.99851,0.0,0.35097]
[1779421390027,48.64,77734.56,0.0,0.99851,0.0,0.35097]
[1779421395425,48.64,77733.87,0.0,0.99851,0.0,0.35117]
[1779421398548,48.64,77732.15,0.0,0.99851,0.0,0.35168]
[1779421398781,48.64,77732.15,0.0,0.99851,0.0,0.35168]
[1779421398873,48.64,77732.18,0.0,0.99851,0.0,0.35167]
[1779421399259,48.64,77732.18,0.0,0.99851,0.0,0.35167]
[1779421399273,48.64,77732.18,0.0,0.99851,0.0,0.35167]
[1779421403488,48.64,77728.72,0.0,0.99851,0.0,0.35268]
[1779421404495,48.64,77723.04,0.0,0.9985,0.0,0.35434]
[1779421405400,48.64,77723.04,0.0,0.9985,0.0,0.35434]
[1779421405521,48.64,77723.04,0.0,0.9985,0.0,0.35434]
[1779421405622,48.64,77722.21,0.0,0.9985,0.0,0.35458]
[1779421406360,48.64,77722.21,0.0,0.9985,0.0,0.35458]
[1779421406530,48.64,77722.21,0.0,0.9985,0.0,0.35458]
[1779421419600,48.64,77721.4,0.0,0.9985,0.0,0.35445]
[1779421421543,48.64,77721.4,0.0,0.9985,0.0,0.35445]
[1779421421771,48.64,77721.4,0.0,0.9985,0.0,0.35445]
[1779421421858,48.64,77721.4,0.0,0.9985,0.0,0.35445]
[1779421421889,48.64,77721.5,0.0,0.9985,0.0,0.35442]
[1779421422026,48.64,77721.5,0.0,0.9985,0.0,0.35442]
[1779421429671,48.64,77721.79,0.0,0.9985,0.0,0.35433]
[1779421436720,48.64,77722.32,0.0,0.9985,0.0,0.35418]
[1779421441755,48.64,77728.84,0.0,0.99851,0.0,0.35227]
[1779421442801,48.64,77728.84,0.0,0.99851,0.0,0.35227]
[1779421442841,48.64,77728.72,0.0,0.99851,0.0,0.3523]
[1779421443020,48.64,77728.72,0.0,0.99851,0.0,0.3523]
[1779421443581,48.64,77728.72,0.0,0.99851,0.0,0.3523]
[1779421443777,48.64,77728.72,0.0,0.99851,0.0,0.3523]
[1779421443872,48.64,77729.04,0.0,0.99851,0.0,0.35221]
[1779421450152,48.64,77728.93,0.0,0.99851,0.0,0.35224]
[1779421450275,48.64,77728.93,0.0,0.99851,0.0,0.35224]
[1779421450581,48.64,77728.93,0.0,0.99851,0.0,0.35224]
[1779421450768,48.64,77728.93,0.0,0.99851,0.0,0.35224]
[1779421450869,48.64,77728.93,0.0,0.99851,0.0,0.35224]
[1779421454846,48.64,77726.33,0.0,0.9985,0.0,0.353]
[1779421455948,48.64,77726.33,0.0,0.9985,0.0,0.353]
[1779421456026,48.64,77726.47,0.0,0.9985,0.0,0.35296]
[1779421462902,48.64,77727.37,0.0,0.99851,0.0,0.3527]
[1779421463618,48.64,77727.37,0.0,0.99851,0.0,0.3527]
[1779421463771,48.64,77727.37,0.0,0.99851,0.0,0.3527]
[1779421463909,48.64,77724.78,0.0,0.9985,0.0,0.35346]
[1779421464539,48.64,77724.78,0.0,0.9985,0.0,0.35346]
[1779421464774,48.64,77724.78,0.0,0.9985,0.0,0.35346]
[1779421469951,48.64,77722.27,0.0,0.9985,0.0,0.35419]
[1779421470315,48.64,77722.27,0.0,0.9985,0.0,0.35419]
[1779421470520,48.64,77722.27,0.0,0.9985,0.0,0.35419]
[1779421470958,48.64,77722.1,0.0,0.9985,0.0,0.35424]
[1779421471019,48.64,77722.1,0.0,0.9985,0.0,0.35424]
[1779421471270,48.64,77722.1,0.0,0.9985,0.0,0.35424]
[1779421477000,48.64,77721.68,0.0,0.9985,0.0,0.35399]
[1779421478075,48.64,77721.68,0.0,0.9985,0.0,0.35399]
[1779421478275,48.64,77721.68,0.0,0.9985,0.0,0.35399]
[1779421484783,48.64,77723.25,0.0,0.9985,0.0,0.35353]
[1779421484870,48.64,77723.95,0.0,0.9985,0.0,0.35333]
[1779421485023,48.64,77723.95,0.0,0.9985,0.0,0.35333]
[1779421485627,48.64,77723.95,0.0,0.9985,0.0,0.35333]
[1779421485776,48.64,77723.95,0.0,0.9985,0.0,0.35333]
[1779421485871,48.64,77723.57,0.0,0.9985,0.0,0.35344]
[1779421490097,48.64,77721.18,0.0,0.9985,0.0,0.35414]
[1779421492325,48.64,77721.15,0.0,0.9985,0.0,0.35415]
[1779421492524,48.64,77721.15,0.0,0.9985,0.0,0.35415]
[1779421492533,48.64,77721.09,0.0,0.9985,0.0,0.35416]
[1779421493197,48.64,77721.09,0.0,0.9985,0.0,0.35416]
[1779421493273,48.64,77721.09,0.0,0.9985,0.0,0.35416]
[1779421499160,48.64,77721.31,0.0,0.9985,0.0,0.3541]
[1779421500525,48.64,77721.31,0.0,0.9985,0.0,0.3541]
[1779421500768,48.64,77721.31,0.0,0.9985,0.0,0.3541]
[1779421500788,48.64,77722.04,0.0,0.9985,0.0,0.35388]
[1779421501557,48.64,77722.04,0.0,0.9985,0.0,0.35388]
[1779421501775,48.64,77722.04,0.0,0.9985,0.0,0.35388]
[1779421507216,48.64,77721.98,0.0,0.9985,0.0,0.3539]
[1779421508211,48.64,77721.98,0.0,0.9985,0.0,0.3539]
[1779421508276,48.64,77721.98,0.0,0.9985,0.0,0.3539]
[1779421512915,48.64,77720.54,0.0,0.9985,0.0,0.35432]
[1779421513017,48.64,77720.54,0.0,0.9985,0.0,0.35432]
[1779421513258,48.64,77720.17,0.0,0.9985,0.0,0.35443]
[1779421518293,48.64,77720.07,0.0,0.9985,0.0,0.35446]
[1779421524335,48.64,77719.37,0.0,0.9985,0.0,0.35467]
[1779421525255,48.64,77719.37,0.0,0.9985,0.0,0.35467]
[1779421525273,48.64,77719.37,0.0,0.9985,0.0,0.35467]
[1779421530377,48.64,77718.79,0.0,0.9985,0.0,0.35484]
[1779421533813,48.64,77718.18,0.0,0.9985,0.0,0.35464]
[1779421534019,48.64,77718.18,0.0,0.9985,0.0,0.35464]
[1779421534012,48.64,77714.57,0.0,0.99849,0.0,0.35571]
[1779421534405,48.64,77711.04,0.0,0.99849,0.0,0.35675]
[1779421535891,48.64,77711.04,0.0,0.99849,0.0,0.35675]
[1779421536024,48.64,77711.04,0.0,0.99849,0.0,0.35675]
[1779421541962,48.64,77711.18,0.0,0.99849,0.0,0.35671]
[1779421542023,48.64,77711.18,0.0,0.99849,0.0,0.35671]
[1779421547498,48.64,77707.69,0.0,0.99848,0.0,0.35774]
[1779421552566,48.64,77707.79,0.0,0.99848,0.0,0.35771]
[1779421553033,48.64,77710.43,0.0,0.99849,0.0,0.35693]
[1779421553540,48.64,77712.68,0.0,0.99849,0.0,0.35626]
[1779421554273,48.64,77712.68,0.0,0.99849,0.0,0.35626]
[1779421554709,48.64,77712.68,0.0,0.99849,0.0,0.35626]
[1779421554770,48.64,77712.68,0.0,0.99849,0.0,0.35626]
[1779421554810,48.64,77714.53,0.0,0.99849,0.0,0.35572]
[1779421560589,48.64,77717.85,0.0,0.9985,0.0,0.35474]
[1779421565624,48.64,77715.48,0.0,0.99849,0.0,0.35544]
[1779421566568,48.64,77715.48,0.0,0.99849,0.0,0.35544]
[1779421566774,48.64,77715.48,0.0,0.99849,0.0,0.35544]
[1779421567510,48.64,77715.39,0.0,0.99849,0.0,0.35546]
[1779421567520,48.64,77715.39,0.0,0.99849,0.0,0.35546]
[1779421567639,48.64,77715.52,0.0,0.99849,0.0,0.35543]
[1779421572674,48.64,77714.73,0.0,0.99849,0.0,0.35566]
[1779421576973,48.64,77714.29,0.0,0.99849,0.0,0.35579]
[1779421577025,48.64,77714.29,0.0,0.99849,0.0,0.35579]
[1779421585765,48.64,77714.11,0.0,0.99849,0.0,0.35584]
[1779421588803,48.64,77712.79,0.0,0.99849,0.0,0.35623]
[1779421589021,48.64,77712.79,0.0,0.99849,0.0,0.35623]
[1779421590121,48.64,77711.8,0.0,0.99849,0.0,0.35652]
[1779421590272,48.64,77711.8,0.0,0.99849,0.0,0.35652]
[1779421590800,48.64,77712.3,0.0,0.99849,0.0,0.35637]
[1779421595559,48.64,77710.73,0.0,0.99849,0.0,0.35646]
[1779421595772,48.64,77710.73,0.0,0.99849,0.0,0.35646]
[1779421601879,48.64,77710.06,0.0,0.99849,0.0,0.35666]
[1779421606914,48.64,77705.14,0.0,0.99848,0.0,0.35812]
[1779421608903,48.64,77706.32,0.0,0.99848,0.0,0.35777]
[1779421609028,48.64,77706.32,0.0,0.99848,0.0,0.35777]
[1779421610054,48.64,77706.28,0.0,0.99848,0.0,0.35778]
[1779421610274,48.64,77706.4,0.0,0.99848,0.0,0.35774]
[1779421610942,48.64,77707.11,0.0,0.99848,0.0,0.35753]
[1779421615977,48.64,77708.1,0.0,0.99848,0.0,0.35724]
[1779421622021,48.64,77708.13,0.0,0.99848,0.0,0.35723]
[1779421623039,48.64,77708.13,0.0,0.99848,0.0,0.35723]
[1779421623274,48.64,77707.88,0.0,0.99848,0.0,0.3573]
[1779421629072,48.64,77708.08,0.0,0.99848,0.0,0.35725]
[1779421630882,48.64,77709.19,0.0,0.99849,0.0,0.35692]
[1779421631036,48.64,77709.19,0.0,0.99849,0.0,0.35692]
[1779421631085,48.64,77715.55,0.0,0.99849,0.0,0.35504]
[1779421632329,48.64,77716.42,0.0,0.9985,0.0,0.35479]
[1779421632520,48.64,77716.42,0.0,0.9985,0.0,0.35479]
[1779421633100,48.64,77716.43,0.0,0.9985,0.0,0.35478]
[1779421638138,48.64,77718.63,0.0,0.9985,0.0,0.35414]
[1779421638863,48.64,77718.63,0.0,0.9985,0.0,0.35414]
[1779421639025,48.64,77718.63,0.0,0.9985,0.0,0.35414]
[1779421645186,48.64,77719.01,0.0,0.9985,0.0,0.35403]
[1779421650221,48.64,77716.67,0.0,0.9985,0.0,0.35471]
[1779421652000,48.64,77716.67,0.0,0.9985,0.0,0.35471]
[1779421652027,48.64,77716.67,0.0,0.9985,0.0,0.35471]
[1779421653371,48.64,77715.77,0.0,0.9985,0.0,0.3546]
[1779421653522,48.64,77715.77,0.0,0.9985,0.0,0.3546]
[1779421653624,48.64,77715.35,0.0,0.9985,0.0,0.35473]
[1779421658516,48.64,77715.61,0.0,0.9985,0.0,0.35465]
[1779421658770,48.64,77715.61,0.0,0.9985,0.0,0.35465]
[1779421664320,48.64,77716.95,0.0,0.9985,0.0,0.35426]
[1779421669354,48.64,77717.63,0.0,0.9985,0.0,0.35406]
[1779421677411,48.64,77716.33,0.0,0.9985,0.0,0.35444]
[1779421691509,48.64,77716.12,0.0,0.9985,0.0,0.3545]
[1779421696544,48.64,77716.22,0.0,0.9985,0.0,0.35447]
[1779421702586,48.64,77716.39,0.0,0.9985,0.0,0.35442]
[1779421707621,48.64,77715.94,0.0,0.9985,0.0,0.35455]
[1779421712655,48.64,77716.49,0.0,0.9985,0.0,0.35402]
[1779421716043,48.64,77716.84,0.0,0.9985,0.0,0.35391]
[1779421716270,48.64,77716.84,0.0,0.9985,0.0,0.35391]
[1779421717037,48.64,77716.84,0.0,0.9985,0.0,0.35391]
[1779421717123,48.64,77716.8,0.0,0.9985,0.0,0.35392]
[1779421717271,48.64,77716.8,0.0,0.9985,0.0,0.35392]
[1779421728768,48.64,77716.7,0.0,0.9985,0.0,0.35395]
[1779421732562,48.64,77716.44,0.0,0.9985,0.0,0.35403]
[1779421732769,48.64,77716.44,0.0,0.9985,0.0,0.35403]
[1779421737830,48.64,77716.16,0.0,0.9985,0.0,0.35411]
[1779421742866,48.64,77716.3,0.0,0.9985,0.0,0.35407]
[1779421748232,48.64,77716.65,0.0,0.9985,0.0,0.35397]
[1779421748269,48.64,77717.38,0.0,0.9985,0.0,0.35375]
[1779421748993,48.64,77717.38,0.0,0.9985,0.0,0.35375]
[1779421749025,48.64,77717.38,0.0,0.9985,0.0,0.35375]
[1779421749094,48.64,77717.38,0.0,0.9985,0.0,0.35375]
[1779421754950,48.64,77717.37,0.0,0.9985,0.0,0.35376]
[1779421759985,48.64,77717.38,0.0,0.9985,0.0,0.35375]
[1779421761529,48.64,77716.78,0.0,0.9985,0.0,0.35393]
[1779421761776,48.64,77716.78,0.0,0.9985,0.0,0.35393]
[1779421767034,48.64,77717.36,0.0,0.9985,0.0,0.35376]
[1779421769065,48.64,77717.39,0.0,0.9985,0.0,0.35375]
[1779421769270,48.64,77717.39,0.0,0.9985,0.0,0.35375]
[1779421769886,48.64,77717.74,0.0,0.9985,0.0,0.35365]
[1779421770028,48.64,77717.74,0.0,0.9985,0.0,0.35365]
[1779421770090,48.64,77717.74,0.0,0.9985,0.0,0.35365]
[1779421775213,48.64,77716.65,0.0,0.9985,0.0,0.35359]
[1779421775269,48.64,77716.65,0.0,0.9985,0.0,0.35359]
[1779421781132,48.64,77716.95,0.0,0.9985,0.0,0.35351]
[1779421790195,48.64,77717.2,0.0,0.9985,0.0,0.35343]
[1779421792812,48.64,77717.1,0.0,0.9985,0.0,0.35346]
[1779421793024,48.64,77717.1,0.0,0.9985,0.0,0.35346]
[1779421793216,48.64,77722.26,0.0,0.99851,0.0,0.35195]
[1779421794158,48.64,77722.26,0.0,0.99851,0.0,0.35195]
[1779421794272,48.64,77722.26,0.0,0.99851,0.0,0.35195]
[1779421794223,48.64,77724.29,0.0,0.99851,0.0,0.35136]
[1779421798451,48.64,77724.72,0.0,0.99851,0.0,0.35124]
[1779421804296,48.64,77721.94,0.0,0.99851,0.0,0.35205]
[1779421809332,48.64,77724.58,0.0,0.99851,0.0,0.35128]
[1779421812286,48.64,77725.64,0.0,0.99851,0.0,0.35097]
[1779421812520,48.64,77725.64,0.0,0.99851,0.0,0.35097]
[1779421812620,48.64,77721.1,0.0,0.99851,0.0,0.35229]
[1779421819402,48.64,77721.25,0.0,0.99851,0.0,0.35225]
[1779421824437,48.64,77721.23,0.0,0.99851,0.0,0.35225]
[1779421829472,48.64,77721.09,0.0,0.99851,0.0,0.35229]
[1779421834507,48.64,77720.61,0.0,0.99851,0.0,0.35206]
[1779421841557,48.64,77721.2,0.0,0.99851,0.0,0.35189]
[1779421847599,48.64,77721.23,0.0,0.99851,0.0,0.35188]
[1779421852634,48.64,77720.98,0.0,0.99851,0.0,0.35195]
[1779421853641,48.64,77737.29,0.0,0.99853,0.0,0.34722]
[1779421854648,48.64,77740.51,0.0,0.99853,0.0,0.34629]
[1779421857951,48.64,77742.78,0.0,0.99854,0.0,0.34564]
[1779421858023,48.64,77742.78,0.0,0.99854,0.0,0.34564]
[1779421862704,48.64,77739.47,0.0,0.99853,0.0,0.34659]
[1779421867218,48.64,77738.27,0.0,0.99853,0.0,0.34694]
[1779421867271,48.64,77738.27,0.0,0.99853,0.0,0.34694]
[1779421867301,48.64,77738.2,0.0,0.99853,0.0,0.34696]
[1779421872272,48.64,77738.75,0.0,0.99853,0.0,0.3468]
[1779421877809,48.64,77737.8,0.0,0.99853,0.0,0.34707]
[1779421886871,48.64,77737.73,0.0,0.99853,0.0,0.34709]
[1779421890094,48.64,77736.93,0.0,0.99853,0.0,0.34732]
[1779421890272,48.64,77736.93,0.0,0.99853,0.0,0.34732]
[1779421890302,48.64,77734.56,0.0,0.99853,0.0,0.34801]
[1779421891410,48.64,77734.56,0.0,0.99853,0.0,0.34801]
[1779421891523,48.64,77734.74,0.0,0.99853,0.0,0.34796]
[1779421898956,48.64,77734.69,0.0,0.99853,0.0,0.3476]
[1779421901113,48.64,77734.68,0.0,0.99853,0.0,0.3476]
[1779421901269,48.64,77734.68,0.0,0.99853,0.0,0.3476]
[1779421908019,48.64,77734.54,0.0,0.99853,0.0,0.34764]
[1779421910033,48.64,77730.73,0.0,0.99852,0.0,0.34875]
[1779421911039,48.64,77719.84,0.0,0.99851,0.0,0.35191]
[1779421912047,48.64,77720.14,0.0,0.99851,0.0,0.35183]
[1779421914467,48.64,77720.25,0.0,0.99851,0.0,0.35179]
[1779421914524,48.64,77720.25,0.0,0.99851,0.0,0.35179]
[1779421914912,48.64,77720.25,0.0,0.99851,0.0,0.35179]
[1779421915027,48.64,77720.25,0.0,0.99851,0.0,0.35179]
[1779421915075,48.64,77720.25,0.0,0.99851,0.0,0.35179]
[1779421918089,48.64,77716.34,0.0,0.9985,0.0,0.35294]
[1779421922117,48.64,77719.96,0.0,0.99851,0.0,0.35188]
[1779421925141,48.64,77711.8,0.0,0.9985,0.0,0.35427]
[1779421926153,48.64,77696.48,0.0,0.99848,0.0,0.35879]
[1779421927160,48.64,77688.96,0.0,0.99846,0.0,0.36104]
[1779421929174,48.64,77683.48,0.0,0.99846,0.0,0.36268]
[1779421934209,48.64,77689.27,0.0,0.99846,0.0,0.36094]
[1779421935762,48.64,77689.76,0.0,0.99847,0.0,0.3608]
[1779421935774,48.64,77689.76,0.0,0.99847,0.0,0.3608]
[1779421936223,48.64,77689.8,0.0,0.99847,0.0,0.36078]
[1779421941258,48.64,77690.81,0.0,0.99847,0.0,0.36048]
[1779421942933,48.64,77690.66,0.0,0.99847,0.0,0.36053]
[1779421943026,48.64,77690.66,0.0,0.99847,0.0,0.36053]
[1779421949314,48.64,77690.55,0.0,0.99847,0.0,0.36056]
[1779421951328,48.64,77710.79,0.0,0.9985,0.0,0.35419]
[1779421952335,48.64,77716.77,0.0,0.9985,0.0,0.35244]
[1779421952555,48.64,77716.77,0.0,0.9985,0.0,0.35244]
[1779421952769,48.64,77716.77,0.0,0.9985,0.0,0.35244]
[1779421954721,48.64,77716.81,0.0,0.99851,0.0,0.35243]
[1779421954773,48.64,77716.81,0.0,0.99851,0.0,0.35243]
[1779421955356,48.64,77716.85,0.0,0.99851,0.0,0.35241]
[1779421957832,48.64,77716.38,0.0,0.9985,0.0,0.35255]
[1779421958021,48.64,77716.38,0.0,0.9985,0.0,0.35255]
[1779421965426,48.64,77714.02,0.0,0.9985,0.0,0.35324]
[1779421966432,48.64,77710.01,0.0,0.9985,0.0,0.35442]
[1779421968447,48.64,77704.71,0.0,0.99849,0.0,0.35598]
[1779421970944,48.64,77704.6,0.0,0.99849,0.0,0.35601]
[1779421971030,48.64,77704.6,0.0,0.99849,0.0,0.35601]
[1779421971468,48.64,77705.82,0.0,0.99849,0.0,0.35565]
[1779421971649,48.64,77705.82,0.0,0.99849,0.0,0.35565]
[1779421971771,48.64,77705.82,0.0,0.99849,0.0,0.35565]
[1779421974489,48.64,77710.01,0.0,0.9985,0.0,0.35442]
[1779421976387,48.64,77710.65,0.0,0.9985,0.0,0.35423]
[1779421976526,48.64,77710.65,0.0,0.9985,0.0,0.35423]
[1779421982032,48.64,77709.49,0.0,0.99849,0.0,0.35457]
[1779421982272,48.64,77709.49,0.0,0.99849,0.0,0.35457]
[1779421982371,48.64,77703.84,0.0,0.99849,0.0,0.35624]
[1779421982620,48.64,77703.84,0.0,0.99849,0.0,0.35624]
[1779421982772,48.64,77703.84,0.0,0.99849,0.0,0.35624]
[1779421989048,48.64,77704.72,0.0,0.99849,0.0,0.35598]
[1779421993442,48.64,77702.4,0.0,0.99848,0.0,0.35666]
[1779421993526,48.64,77702.4,0.0,0.99848,0.0,0.35666]
[1779421993485,48.64,77702.4,0.0,0.99848,0.0,0.35666]
[1779421993811,48.64,77702.4,0.0,0.99848,0.0,0.35666]
[1779421994025,48.64,77702.4,0.0,0.99848,0.0,0.35666]
[1779421994123,48.64,77702.4,0.0,0.99848,0.0,0.35666]
[1779422002685,48.64,77701.75,0.0,0.99848,0.0,0.35685]
[1779422008727,48.64,77704.62,0.0,0.99849,0.0,0.35601]
[1779422010457,48.64,77704.62,0.0,0.99849,0.0,0.35601]
[1779422010530,48.64,77704.62,0.0,0.99849,0.0,0.35601]
[1779422010510,48.64,77707.31,0.0,0.99849,0.0,0.35521]
[1779422010859,48.64,77707.31,0.0,0.99849,0.0,0.35521]
[1779422011024,48.64,77707.31,0.0,0.99849,0.0,0.35521]
[1779422011105,48.64,77708.15,0.0,0.99849,0.0,0.35459]
[1779422016446,48.64,77707.38,0.0,0.99849,0.0,0.35482]
[1779422017147,48.64,77707.55,0.0,0.99849,0.0,0.35477]
[1779422017279,48.64,77707.55,0.0,0.99849,0.0,0.35477]
[1779422023073,48.64,77707.55,0.0,0.99849,0.0,0.35477]
[1779422028868,48.64,77706.04,0.0,0.99849,0.0,0.35521]
[1779422030373,48.64,77706.04,0.0,0.99849,0.0,0.35521]
[1779422030528,48.64,77706.04,0.0,0.99849,0.0,0.35521]
[1779422030529,48.64,77706.04,0.0,0.99849,0.0,0.35521]
[1779422030738,48.64,77706.04,0.0,0.99849,0.0,0.35521]
[1779422030774,48.64,77706.04,0.0,0.99849,0.0,0.35521]
[1779422035917,48.64,77705.23,0.0,0.99849,0.0,0.35545]
[1779422037743,48.64,77705.61,0.0,0.99849,0.0,0.35534]
[1779422037773,48.64,77705.61,0.0,0.99849,0.0,0.35534]
[1779422038192,48.64,77705.61,0.0,0.99849,0.0,0.35534]
[1779422038276,48.64,77705.61,0.0,0.99849,0.0,0.35534]
[1779422038372,48.64,77704.97,0.0,0.99849,0.0,0.35553]
[1779422041961,48.64,77701.93,0.0,0.99849,0.0,0.35642]
[1779422046995,48.64,77702.98,0.0,0.99849,0.0,0.35611]
[1779422048880,48.64,77702.19,0.0,0.99849,0.0,0.35635]
[1779422049031,48.64,77702.19,0.0,0.99849,0.0,0.35635]
[1779422049275,48.64,77702.19,0.0,0.99849,0.0,0.35635]
[1779422049524,48.64,77702.19,0.0,0.99849,0.0,0.35635]
[1779422049370,48.64,77702.28,0.0,0.99849,0.0,0.35632]
[1779422056123,48.64,77702.18,0.0,0.99849,0.0,0.35635]
[1779422060191,48.64,77702.13,0.0,0.99849,0.0,0.35637]
[1779422060273,48.64,77702.13,0.0,0.99849,0.0,0.35637]
[1779422060336,48.64,77702.13,0.0,0.99849,0.0,0.35637]
[1779422060653,48.64,77702.13,0.0,0.99849,0.0,0.35637]
[1779422060774,48.64,77702.13,0.0,0.99849,0.0,0.35637]
[1779422066130,48.64,77702.81,0.0,0.99849,0.0,0.35616]
[1779422072171,48.64,77702.86,0.0,0.99849,0.0,0.35577]
[1779422076665,48.64,77702.49,0.0,0.99849,0.0,0.35588]
[1779422076771,48.64,77702.49,0.0,0.99849,0.0,0.35588]
[1779422077017,48.64,77702.49,0.0,0.99849,0.0,0.35588]
[1779422077276,48.64,77702.49,0.0,0.99849,0.0,0.35588]
[1779422077286,48.64,77702.64,0.0,0.99849,0.0,0.35584]
[1779422083249,48.64,77702.46,0.0,0.99849,0.0,0.35589]
[1779422087919,48.64,77702.51,0.0,0.99849,0.0,0.35588]
[1779422088025,48.64,77702.51,0.0,0.99849,0.0,0.35588]
[1779422095335,48.64,77702.21,0.0,0.99849,0.0,0.35597]
[1779422096024,48.64,77702.21,0.0,0.99849,0.0,0.35597]
[1779422096271,48.64,77702.21,0.0,0.99849,0.0,0.35597]
[1779422096349,48.64,77702.21,0.0,0.99849,0.0,0.35597]
[1779422096529,48.64,77702.21,0.0,0.99849,0.0,0.35597]
[1779422096575,48.64,77701.48,0.0,0.99849,0.0,0.35618]
[1779422101377,48.64,77705.61,0.0,0.99849,0.0,0.35496]
[1779422101789,48.64,77705.61,0.0,0.99849,0.0,0.35496]
[1779422101954,48.64,77705.61,0.0,0.99849,0.0,0.35496]
[1779422102320,48.64,77705.61,0.0,0.99849,0.0,0.35496]
[1779422102531,48.64,77705.61,0.0,0.99849,0.0,0.35496]
[1779422102628,48.64,77711.8,0.0,0.9985,0.0,0.35314]
[1779422105407,48.64,77703.53,0.0,0.99849,0.0,0.35558]
[1779422105830,48.64,77703.53,0.0,0.99849,0.0,0.35558]
[1779422106024,48.64,77703.53,0.0,0.99849,0.0,0.35558]
[1779422106087,48.64,77703.53,0.0,0.99849,0.0,0.35558]
[1779422106274,48.64,77703.53,0.0,0.99849,0.0,0.35558]
[1779422106414,48.64,77702.04,0.0,0.99849,0.0,0.35602]
[1779422111449,48.64,77702.43,0.0,0.99849,0.0,0.3559]
[1779422113964,48.64,77702.92,0.0,0.99849,0.0,0.35576]
[1779422114024,48.64,77702.92,0.0,0.99849,0.0,0.35576]
[1779422116449,48.64,77702.46,0.0,0.99849,0.0,0.35589]
[1779422116520,48.64,77702.46,0.0,0.99849,0.0,0.35589]
[1779422116551,48.64,77701.24,0.0,0.99849,0.0,0.35625]
[1779422123400,48.64,77701.24,0.0,0.99849,0.0,0.35625]
[1779422123523,48.64,77701.24,0.0,0.99849,0.0,0.35625]
[1779422130586,48.64,77701.08,0.0,0.99849,0.0,0.3563]
[1779422131592,48.64,77693.22,0.0,0.99848,0.0,0.35825]
[1779422131892,48.64,77693.22,0.0,0.99848,0.0,0.35825]
[1779422132021,48.64,77693.22,0.0,0.99848,0.0,0.35825]
[1779422132177,48.64,77693.22,0.0,0.99848,0.0,0.35825]
[1779422132271,48.64,77693.22,0.0,0.99848,0.0,0.35825]
[1779422132599,48.64,77690.77,0.0,0.99847,0.0,0.35898]
[1779422134614,48.64,77688.49,0.0,0.99847,0.0,0.35966]
[1779422138004,48.64,77688.47,0.0,0.99847,0.0,0.35966]
[1779422138021,48.64,77688.47,0.0,0.99847,0.0,0.35966]
[1779422138178,48.64,77688.47,0.0,0.99847,0.0,0.35966]
[1779422138273,48.64,77688.47,0.0,0.99847,0.0,0.35966]
[1779422138645,48.64,77688.95,0.0,0.99847,0.0,0.35952]
[1779422147708,48.64,77689.4,0.0,0.99847,0.0,0.35938]
[1779422152743,48.64,77689.76,0.0,0.99847,0.0,0.35928]
[1779422153879,48.64,77689.76,0.0,0.99847,0.0,0.35928]
[1779422154020,48.64,77689.76,0.0,0.99847,0.0,0.35928]
[1779422154284,48.64,77689.76,0.0,0.99847,0.0,0.35928]
[1779422154524,48.64,77689.76,0.0,0.99847,0.0,0.35928]
[1779422154613,48.64,77689.67,0.0,0.99847,0.0,0.3593]
[1779422159949,48.64,77689.63,0.0,0.99847,0.0,0.35932]
[1779422160026,48.64,77689.63,0.0,0.99847,0.0,0.35932]
[1779422160342,48.64,77689.63,0.0,0.99847,0.0,0.35932]
[1779422160521,48.64,77689.63,0.0,0.99847,0.0,0.35932]
[1779422160574,48.64,77689.1,0.0,0.99847,0.0,0.35947]
[1779422161806,48.64,77695.0,0.0,0.99848,0.0,0.35772]
[1779422163852,48.64,77696.41,0.0,0.99848,0.0,0.3573]
[1779422164024,48.64,77696.41,0.0,0.99848,0.0,0.3573]
[1779422165853,48.64,77698.68,0.0,0.99848,0.0,0.35663]
[1779422166023,48.64,77698.68,0.0,0.99848,0.0,0.35663]
[1779422166105,48.64,77699.67,0.0,0.99849,0.0,0.35634]
[1779422171877,48.64,77700.06,0.0,0.99849,0.0,0.35622]
[1779422178081,48.64,77698.64,0.0,0.99848,0.0,0.35664]
[1779422182104,48.64,77698.68,0.0,0.99848,0.0,0.35663]
[1779422182277,48.64,77698.68,0.0,0.99848,0.0,0.35663]
[1779422182737,48.64,77698.5,0.0,0.99848,0.0,0.35668]
[1779422182770,48.64,77698.5,0.0,0.99848,0.0,0.35668]
[1779422182838,48.64,77698.5,0.0,0.99848,0.0,0.35668]
[1779422188700,48.64,77698.53,0.0,0.99848,0.0,0.35668]
[1779422188773,48.64,77697.58,0.0,0.99848,0.0,0.35696]
[1779422188996,48.64,77694.02,0.0,0.99848,0.0,0.35801]
[1779422194128,48.64,77693.74,0.0,0.99848,0.0,0.35772]
[1779422194268,48.64,77693.74,0.0,0.99848,0.0,0.35772]
[1779422194316,48.64,77696.57,0.0,0.99848,0.0,0.35688]
[1779422194892,48.64,77696.57,0.0,0.99848,0.0,0.35688]
[1779422195036,48.64,77696.57,0.0,0.99848,0.0,0.35688]
[1779422195043,48.64,77698.03,0.0,0.99849,0.0,0.35645]
[1779422201568,48.64,77698.04,0.0,0.99849,0.0,0.35644]
[1779422206608,48.64,77697.91,0.0,0.99849,0.0,0.35648]
[1779422207069,48.64,77697.63,0.0,0.99848,0.0,0.35656]
[1779422207274,48.64,77697.63,0.0,0.99848,0.0,0.35656]
[1779422208269,48.64,77697.28,0.0,0.99848,0.0,0.35667]
[1779422208370,48.64,77696.28,0.0,0.99848,0.0,0.35696]
[1779422215183,48.64,77696.92,0.0,0.99848,0.0,0.35677]
[1779422219582,48.64,77697.38,0.0,0.99848,0.0,0.35664]
[1779422219774,48.64,77697.86,0.0,0.99848,0.0,0.3565]
[1779422220173,48.64,77697.86,0.0,0.99848,0.0,0.3565]
[1779422220275,48.64,77697.86,0.0,0.99848,0.0,0.3565]
[1779422220370,48.64,77697.47,0.0,0.99848,0.0,0.35661]
[1779422226266,48.64,77699.54,0.0,0.99849,0.0,0.356]
[1779422226524,48.64,77699.54,0.0,0.99849,0.0,0.356]
[1779422232301,48.64,77699.43,0.0,0.99849,0.0,0.35603]
[1779422237242,48.64,77699.43,0.0,0.99849,0.0,0.35603]
[1779422237272,48.64,77699.43,0.0,0.99849,0.0,0.35603]
[1779422238135,48.64,77700.52,0.0,0.99849,0.0,0.35571]
[1779422238272,48.64,77700.52,0.0,0.99849,0.0,0.35571]
[1779422238344,48.64,77701.05,0.0,0.99849,0.0,0.35555]
[1779422243360,48.64,77700.5,0.0,0.99849,0.0,0.35572]
[1779422243524,48.64,77700.5,0.0,0.99849,0.0,0.35572]
[1779422248542,48.64,77699.21,0.0,0.99849,0.0,0.3561]
[1779422248771,48.64,77699.21,0.0,0.99849,0.0,0.3561]
[1779422248589,48.64,77698.88,0.0,0.99849,0.0,0.35619]
[1779422254459,48.64,77699.24,0.0,0.99849,0.0,0.35571]
[1779422256788,48.64,77699.49,0.0,0.99849,0.0,0.35564]
[1779422257019,48.64,77699.56,0.0,0.99849,0.0,0.35562]
[1779422262515,48.64,77699.34,0.0,0.99849,0.0,0.35568]
[1779422266270,48.64,77699.23,0.0,0.99849,0.0,0.35571]
[1779422268142,48.64,77701.29,0.0,0.99849,0.0,0.35511]
[1779422268273,48.64,77701.29,0.0,0.99849,0.0,0.35511]
[1779422268557,48.64,77701.2,0.0,0.99849,0.0,0.35513]
[1779422272123,48.64,77703.64,0.0,0.99849,0.0,0.35442]
[1779422272273,48.64,77703.64,0.0,0.99849,0.0,0.35442]
[1779422277314,48.64,77704.66,0.0,0.9985,0.0,0.35412]
[1779422277524,48.64,77704.66,0.0,0.9985,0.0,0.35412]
[1779422277620,48.64,77705.76,0.0,0.9985,0.0,0.35379]
[1779422282655,48.64,77706.36,0.0,0.9985,0.0,0.35362]
[1779422287782,48.64,77706.39,0.0,0.9985,0.0,0.35361]
[1779422288674,48.64,77706.39,0.0,0.9985,0.0,0.35361]
[1779422288770,48.64,77706.39,0.0,0.9985,0.0,0.35361]
[1779422298106,48.64,77705.65,0.0,0.9985,0.0,0.35383]
[1779422298271,48.64,77705.65,0.0,0.9985,0.0,0.35383]
[1779422298628,48.64,77705.65,0.0,0.9985,0.0,0.35383]
[1779422298772,48.64,77705.65,0.0,0.9985,0.0,0.35383]
[1779422298676,48.64,77705.65,0.0,0.9985,0.0,0.35383]
[1779422301350,48.64,77705.65,0.0,0.9985,0.0,0.35383]
[1779422303971,48.64,77705.8,0.0,0.9985,0.0,0.35378]
[1779422304019,48.64,77705.8,0.0,0.9985,0.0,0.35378]
[1779422309938,48.64,77704.98,0.0,0.9985,0.0,0.35402]
[1779422315749,48.64,77704.82,0.0,0.9985,0.0,0.35369]
[1779422315774,48.64,77704.82,0.0,0.9985,0.0,0.35369]
[1779422316852,48.64,77704.82,0.0,0.9985,0.0,0.35369]
[1779422315888,48.64,77701.14,0.0,0.99849,0.0,0.35478]
[1779422317026,48.64,77701.14,0.0,0.99849,0.0,0.35478]
[1779422317125,48.64,77700.91,0.0,0.99849,0.0,0.35484]
[1779422323150,48.64,77700.45,0.0,0.99849,0.0,0.35498]
[1779422325594,48.64,77700.13,0.0,0.99849,0.0,0.35507]
[1779422325772,48.64,77700.13,0.0,0.99849,0.0,0.35507]
[1779422334746,48.64,77699.53,0.0,0.99849,0.0,0.35525]
[1779422334769,48.64,77699.53,0.0,0.99849,0.0,0.35525]
[1779422335689,48.64,77699.52,0.0,0.99849,0.0,0.35525]
[1779422335772,48.64,77699.52,0.0,0.99849,0.0,0.35525]
[1779422335790,48.64,77698.66,0.0,0.99849,0.0,0.35551]
[1779422341063,48.64,77698.49,0.0,0.99849,0.0,0.35556]
[1779422342235,48.64,77698.49,0.0,0.99849,0.0,0.35556]
[1779422342270,48.64,77698.49,0.0,0.99849,0.0,0.35556]
[1779422349121,48.64,77698.43,0.0,0.99849,0.0,0.35557]
[1779422349945,48.64,77698.43,0.0,0.99849,0.0,0.35557]
[1779422350676,48.64,77698.43,0.0,0.99849,0.0,0.35557]
[1779422350772,48.64,77698.43,0.0,0.99849,0.0,0.35557]
[1779422350824,48.64,77699.37,0.0,0.99849,0.0,0.3553]
[1779422356170,48.64,77699.6,0.0,0.99849,0.0,0.35523]
[1779422361205,48.64,77700.53,0.0,0.99849,0.0,0.35496]
[1779422366240,48.64,77702.68,0.0,0.99849,0.0,0.35432]
[1779422373289,48.64,77702.12,0.0,0.9985,0.0,0.35411]
[1779422381345,48.64,77703.33,0.0,0.9985,0.0,0.35376]
[1779422386380,48.64,77703.68,0.0,0.9985,0.0,0.35365]
[1779422391414,48.64,77702.61,0.0,0.9985,0.0,0.35397]
[1779422396451,48.64,77702.71,0.0,0.9985,0.0,0.35394]
[1779422398464,48.64,77708.08,0.0,0.9985,0.0,0.35236]
[1779422403500,48.64,77711.62,0.0,0.99851,0.0,0.35133]
[1779422405514,48.64,77715.24,0.0,0.99851,0.0,0.35027]
[1779422407529,48.64,77727.25,0.0,0.99853,0.0,0.34679]
[1779422408537,48.64,77728.51,0.0,0.99853,0.0,0.34643]
[1779422413572,48.64,77727.81,0.0,0.99853,0.0,0.34663]
[1779422418607,48.64,77725.89,0.0,0.99853,0.0,0.34719]
[1779422425658,48.64,77728.03,0.0,0.99853,0.0,0.34657]
[1779422430692,48.64,77728.02,0.0,0.99853,0.0,0.34657]
[1779422435727,48.64,77727.42,0.0,0.99853,0.0,0.34638]
[1779422440762,48.64,77727.24,0.0,0.99853,0.0,0.34643]
[1779422446805,48.64,77726.43,0.0,0.99853,0.0,0.34666]
[1779422451840,48.64,77727.79,0.0,0.99853,0.0,0.34627]
[1779422457882,48.64,77727.84,0.0,0.99853,0.0,0.34626]
[1779422462918,48.64,77727.82,0.0,0.99853,0.0,0.34626]
[1779422467952,48.64,77727.84,0.0,0.99853,0.0,0.34626]
[1779422473996,48.64,77727.85,0.0,0.99853,0.0,0.34625]
[1779422484067,48.64,77727.9,0.0,0.99853,0.0,0.34624]
[1779422489102,48.64,77727.77,0.0,0.99853,0.0,0.34628]
[1779422494137,48.64,77727.73,0.0,0.99853,0.0,0.34592]
[1779422499174,48.64,77727.84,0.0,0.99853,0.0,0.34589]
[1779422506223,48.64,77727.71,0.0,0.99853,0.0,0.34592]
[1779422511260,48.64,77727.76,0.0,0.99853,0.0,0.34591]
[1779422517300,48.64,77727.91,0.0,0.99853,0.0,0.34587]
[1779422523342,48.64,77730.05,0.0,0.99854,0.0,0.34525]
[1779422526365,48.64,77740.85,0.0,0.99855,0.0,0.34216]
[1779422527305,48.64,77740.85,0.0,0.99855,0.0,0.34216]
[1779422527527,48.64,77740.85,0.0,0.99855,0.0,0.34216]
[1779422533414,48.64,77742.59,0.0,0.99855,0.0,0.34166]
[1779422534260,48.64,77742.59,0.0,0.99855,0.0,0.34166]
[1779422534270,48.64,77742.59,0.0,0.99855,0.0,0.34166]
[1779422534420,48.64,77742.38,0.0,0.99855,0.0,0.34172]
[1779422540050,48.64,77740.59,0.0,0.99855,0.0,0.34223]
[1779422539456,48.64,77736.83,0.0,0.99855,0.0,0.34331]
[1779422542274,48.64,77734.96,0.0,0.99854,0.0,0.34384]
[1779422547512,48.64,77736.37,0.0,0.99855,0.0,0.34344]
[1779422548234,48.64,77736.37,0.0,0.99855,0.0,0.34344]
[1779422548275,48.64,77736.37,0.0,0.99855,0.0,0.34344]
[1779422548521,48.64,77736.7,0.0,0.99855,0.0,0.34335]
[1779422549440,48.64,77736.7,0.0,0.99855,0.0,0.34335]
[1779422549527,48.64,77736.7,0.0,0.99855,0.0,0.34335]
[1779422554561,48.64,77736.06,0.0,0.99855,0.0,0.34316]
[1779422558287,48.64,77736.04,0.0,0.99855,0.0,0.34317]
[1779422558523,48.64,77736.04,0.0,0.99855,0.0,0.34317]
[1779422560603,48.64,77742.2,0.0,0.99855,0.0,0.34141]
[1779422561518,48.64,77742.2,0.0,0.99855,0.0,0.34141]
[1779422561773,48.64,77742.2,0.0,0.99855,0.0,0.34141]
[1779422561870,48.64,77742.62,0.0,0.99856,0.0,0.34129]
[1779422562808,48.64,77742.62,0.0,0.99856,0.0,0.34129]
[1779422563018,48.64,77742.62,0.0,0.99856,0.0,0.34129]
[1779422569050,48.64,77743.6,0.0,0.99856,0.0,0.34101]
[1779422569274,48.64,77742.43,0.0,0.99856,0.0,0.34135]
[1779422569608,48.64,77742.43,0.0,0.99856,0.0,0.34135]
[1779422569769,48.64,77742.43,0.0,0.99856,0.0,0.34135]
[1779422569838,48.64,77743.15,0.0,0.99856,0.0,0.34114]
[1779422575708,48.64,77742.67,0.0,0.99856,0.0,0.34128]
[1779422580743,48.64,77742.69,0.0,0.99856,0.0,0.34127]
[1779422586785,48.64,77743.25,0.0,0.99856,0.0,0.34111]
[1779422590495,48.64,77742.74,0.0,0.99856,0.0,0.34126]
[1779422590541,48.64,77742.74,0.0,0.99856,0.0,0.34126]
[1779422590964,48.64,77742.74,0.0,0.99856,0.0,0.34126]
[1779422591024,48.64,77742.74,0.0,0.99856,0.0,0.34126]
[1779422591065,48.64,77743.12,0.0,0.99856,0.0,0.34115]
[1779422596856,48.64,77745.36,0.0,0.99856,0.0,0.34051]
[1779422597504,48.64,77745.36,0.0,0.99856,0.0,0.34051]
[1779422597526,48.64,77745.36,0.0,0.99856,0.0,0.34051]
[1779422597750,48.64,77745.36,0.0,0.99856,0.0,0.34051]
[1779422597772,48.64,77745.36,0.0,0.99856,0.0,0.34051]
[1779422597863,48.64,77744.72,0.0,0.99856,0.0,0.34069]
[1779422602899,48.64,77744.24,0.0,0.99856,0.0,0.34083]
[1779422605464,48.64,77744.67,0.0,0.99856,0.0,0.34071]
[1779422605518,48.64,77744.67,0.0,0.99856,0.0,0.34071]
[1779422606726,48.64,77745.17,0.0,0.99856,0.0,0.34057]
[1779422606775,48.64,77745.17,0.0,0.99856,0.0,0.34057]
[1779422606928,48.64,77745.24,0.0,0.99856,0.0,0.34055]
[1779422609558,48.64,77745.97,0.0,0.99856,0.0,0.34034]
[1779422609770,48.64,77745.97,0.0,0.99856,0.0,0.34034]
[1779422615992,48.64,77745.26,0.0,0.99856,0.0,0.34018]
[1779422621027,48.64,77744.5,0.0,0.99856,0.0,0.34039]
[1779422627069,48.64,77744.5,0.0,0.99856,0.0,0.34039]
[1779422628137,48.64,77744.5,0.0,0.99856,0.0,0.34039]
[1779422628275,48.64,77744.46,0.0,0.99856,0.0,0.3404]
[1779422628556,48.64,77744.46,0.0,0.99856,0.0,0.3404]
[1779422628771,48.64,77744.46,0.0,0.99856,0.0,0.3404]
[1779422629083,48.64,77744.5,0.0,0.99856,0.0,0.34039]
[1779422629441,48.64,77744.5,0.0,0.99856,0.0,0.34039]
[1779422639153,48.64,77745.0,0.0,0.99856,0.0,0.34025]
[1779422640528,48.64,77745.71,0.0,0.99856,0.0,0.34005]
[1779422640773,48.64,77745.71,0.0,0.99856,0.0,0.34005]
[1779422640827,48.64,77745.71,0.0,0.99856,0.0,0.34005]
[1779422641021,48.64,77745.71,0.0,0.99856,0.0,0.34005]
[1779422641169,48.64,77745.72,0.0,0.99856,0.0,0.34005]
[1779422646205,48.64,77744.55,0.0,0.99856,0.0,0.34038]
[1779422652247,48.64,77744.21,0.0,0.99856,0.0,0.34048]
[1779422657275,48.64,77744.51,0.0,0.99856,0.0,0.34039]
[1779422657519,48.64,77744.51,0.0,0.99856,0.0,0.34039]
[1779422658425,48.64,77744.2,0.0,0.99856,0.0,0.34048]
[1779422658521,48.64,77744.2,0.0,0.99856,0.0,0.34048]
[1779422658527,48.64,77743.97,0.0,0.99856,0.0,0.34054]
[1779422664333,48.64,77743.23,0.0,0.99856,0.0,0.34075]
[1779422669255,48.64,77745.53,0.0,0.99856,0.0,0.3401]
[1779422669271,48.64,77745.53,0.0,0.99856,0.0,0.3401]
[1779422673402,48.64,77757.5,0.0,0.99858,0.0,0.33636]
[1779422675564,48.64,77757.01,0.0,0.99858,0.0,0.3365]
[1779422675771,48.64,77757.01,0.0,0.99858,0.0,0.3365]
[1779422675870,48.64,77753.88,0.0,0.99857,0.0,0.33738]
[1779422676375,48.64,77753.88,0.0,0.99857,0.0,0.33738]
[1779422676530,48.64,77753.88,0.0,0.99857,0.0,0.33738]
[1779422682465,48.64,77754.57,0.0,0.99857,0.0,0.33718]
[1779422685887,48.64,77754.9,0.0,0.99857,0.0,0.33709]
[1779422686026,48.64,77754.9,0.0,0.99857,0.0,0.33709]
[1779422686127,48.64,77754.9,0.0,0.99857,0.0,0.33709]
[1779422686351,48.64,77754.9,0.0,0.99857,0.0,0.33709]
[1779422686522,48.64,77754.9,0.0,0.99857,0.0,0.33709]
[1779422687133,48.64,77754.9,0.0,0.99857,0.0,0.33709]
[1779422692535,48.64,77755.08,0.0,0.99858,0.0,0.33704]
[1779422695735,48.64,77754.86,0.0,0.99857,0.0,0.3371]
[1779422695769,48.64,77754.86,0.0,0.99857,0.0,0.3371]
[1779422695835,48.64,77749.09,0.0,0.99857,0.0,0.33873]
[1779422696482,48.64,77749.09,0.0,0.99857,0.0,0.33873]
[1779422696523,48.64,77749.09,0.0,0.99857,0.0,0.33873]
[1779422701598,48.64,77746.21,0.0,0.99856,0.0,0.33954]
[1779422702830,48.64,77746.21,0.0,0.99856,0.0,0.33954]
[1779422703022,48.64,77746.21,0.0,0.99856,0.0,0.33954]
[1779422710661,48.64,77752.51,0.0,0.99857,0.0,0.33776]
[1779422711908,48.64,77752.51,0.0,0.99857,0.0,0.33776]
[1779422712026,48.64,77752.51,0.0,0.99857,0.0,0.33776]
[1779422712075,48.64,77755.92,0.0,0.99858,0.0,0.3368]
[1779422712372,48.64,77755.92,0.0,0.99858,0.0,0.3368]
[1779422712529,48.64,77755.92,0.0,0.99858,0.0,0.3368]
[1779422718042,48.64,77757.51,0.0,0.99858,0.0,0.33636]
[1779422718275,48.64,77757.23,0.0,0.99858,0.0,0.33644]
[1779422723752,48.64,77757.59,0.0,0.99858,0.0,0.33634]
[1779422727425,48.64,77757.6,0.0,0.99858,0.0,0.33633]
[1779422727519,48.64,77757.6,0.0,0.99858,0.0,0.33633]
[1779422734830,48.64,77757.37,0.0,0.99858,0.0,0.33604]
[1779422736740,48.64,77756.94,0.0,0.99858,0.0,0.33616]
[1779422736770,48.64,77756.94,0.0,0.99858,0.0,0.33616]
[1779422736844,48.64,77756.98,0.0,0.99858,0.0,0.33615]
[1779422739482,48.64,77756.62,0.0,0.99858,0.0,0.33625]
[1779422739521,48.64,77756.62,0.0,0.99858,0.0,0.33625]
[1779422742143,48.64,77756.43,0.0,0.99858,0.0,0.3363]
[1779422742275,48.64,77756.43,0.0,0.99858,0.0,0.3363]
[1779422742245,48.64,77755.65,0.0,0.99858,0.0,0.33652]
[1779422743091,48.64,77755.65,0.0,0.99858,0.0,0.33652]
[1779422743274,48.64,77755.65,0.0,0.99858,0.0,0.33652]
[1779422743109,48.64,77756.62,0.0,0.99858,0.0,0.33625]
[1779422748927,48.64,77757.93,0.0,0.99858,0.0,0.33588]
[1779422754970,48.64,77758.13,0.0,0.99858,0.0,0.33582]
[1779422757097,48.64,77757.69,0.0,0.99858,0.0,0.33595]
[1779422757273,48.64,77757.69,0.0,0.99858,0.0,0.33595]
[1779422757295,48.64,77761.6,0.0,0.99859,0.0,0.33485]
[1779422757835,48.64,77761.6,0.0,0.99859,0.0,0.33485]
[1779422758026,48.64,77761.6,0.0,0.99859,0.0,0.33485]
[1779422763309,48.64,77763.05,0.0,0.99859,0.0,0.33445]
[1779422763460,48.64,77764.42,0.0,0.99859,0.0,0.33406]
[1779422763521,48.64,77764.42,0.0,0.99859,0.0,0.33406]
[1779422764249,48.64,77764.42,0.0,0.99859,0.0,0.33406]
[1779422764269,48.64,77764.42,0.0,0.99859,0.0,0.33406]
[1779422764295,48.64,77766.52,0.0,0.99859,0.0,0.33348]
[1779422770075,48.64,77765.33,0.0,0.99859,0.0,0.33381]
[1779422773527,48.64,77767.16,0.0,0.99859,0.0,0.3333]
[1779422773772,48.64,77767.16,0.0,0.99859,0.0,0.3333]
[1779422774223,48.64,77767.16,0.0,0.99859,0.0,0.3333]
[1779422774270,48.64,77767.16,0.0,0.99859,0.0,0.3333]
[1779422774275,48.64,77767.33,0.0,0.99859,0.0,0.33325]
[1779422781153,48.64,77766.51,0.0,0.99859,0.0,0.33348]
[1779422781817,48.64,77766.51,0.0,0.99859,0.0,0.33348]
[1779422782023,48.64,77766.51,0.0,0.99859,0.0,0.33348]
[1779422782160,48.64,77766.27,0.0,0.99859,0.0,0.33355]
[1779422782747,48.64,77766.27,0.0,0.99859,0.0,0.33355]
[1779422782775,48.64,77766.27,0.0,0.99859,0.0,0.33355]
[1779422783167,48.64,77763.8,0.0,0.99859,0.0,0.33424]
[1779422784173,48.64,77760.51,0.0,0.99858,0.0,0.33516]
[1779422789210,48.64,77759.96,0.0,0.99858,0.0,0.33531]
[1779422789490,48.64,77759.96,0.0,0.99858,0.0,0.33531]
[1779422789521,48.64,77759.96,0.0,0.99858,0.0,0.33531]
[1779422790240,48.64,77759.96,0.0,0.99858,0.0,0.33531]
[1779422790272,48.64,77759.96,0.0,0.99858,0.0,0.33531]
[1779422790268,48.64,77760.71,0.0,0.99858,0.0,0.3351]
[1779422797266,48.64,77760.69,0.0,0.99859,0.0,0.33475]
[1779422798122,48.64,77760.69,0.0,0.99859,0.0,0.33475]
[1779422798894,48.64,77761.27,0.0,0.99859,0.0,0.33458]
[1779422799020,48.64,77761.27,0.0,0.99859,0.0,0.33458]
[1779422799280,48.64,77761.65,0.0,0.99859,0.0,0.33448]
[1779422799417,48.64,77761.65,0.0,0.99859,0.0,0.33448]
[1779422799528,48.64,77761.65,0.0,0.99859,0.0,0.33448]
[1779422804298,48.64,77760.85,0.0,0.99859,0.0,0.3347]
[1779422804315,48.64,77765.83,0.0,0.99859,0.0,0.33331]
[1779422804526,48.64,77765.83,0.0,0.99859,0.0,0.33331]
[1779422804958,48.64,77765.83,0.0,0.99859,0.0,0.33331]
[1779422805028,48.64,77765.83,0.0,0.99859,0.0,0.33331]
[1779422805324,48.64,77766.2,0.0,0.99859,0.0,0.33321]
[1779422811364,48.64,77767.46,0.0,0.99859,0.0,0.33286]
[1779422812757,48.64,77767.46,0.0,0.99859,0.0,0.33286]
[1779422812852,48.64,77767.46,0.0,0.99859,0.0,0.33286]
[1779422813403,48.64,77767.46,0.0,0.99859,0.0,0.33286]
[1779422813524,48.64,77767.46,0.0,0.99859,0.0,0.33286]
[1779422814273,48.64,77767.46,0.0,0.99859,0.0,0.33286]
[1779422814310,48.64,77767.35,0.0,0.99859,0.0,0.33289]
[1779422819715,48.64,77767.3,0.0,0.99859,0.0,0.3329]
[1779422819774,48.64,77767.3,0.0,0.99859,0.0,0.3329]
[1779422824471,48.64,77767.05,0.0,0.99859,0.0,0.33297]
[1779422824522,48.64,77767.05,0.0,0.99859,0.0,0.33297]
[1779422830033,48.64,77768.18,0.0,0.9986,0.0,0.33266]
[1779422830270,48.64,77768.18,0.0,0.9986,0.0,0.33266]
[1779422830301,48.64,77769.4,0.0,0.9986,0.0,0.33232]
[1779422830952,48.64,77769.4,0.0,0.9986,0.0,0.33232]
[1779422831063,48.64,77769.4,0.0,0.9986,0.0,0.33232]
[1779422831505,48.64,77776.12,0.0,0.99861,0.0,0.33046]
[1779422835576,48.64,77777.07,0.0,0.99861,0.0,0.33019]
[1779422835770,48.64,77777.07,0.0,0.99861,0.0,0.33019]
[1779422836826,48.64,77777.72,0.0,0.99861,0.0,0.33001]
[1779422837020,48.64,77777.72,0.0,0.99861,0.0,0.33001]
[1779422837117,48.64,77777.31,0.0,0.99861,0.0,0.33013]
[1779422839561,48.64,77786.51,0.0,0.99862,0.0,0.3276]
[1779422840567,48.64,77791.61,0.0,0.99863,0.0,0.3262]
[1779422843879,48.64,77790.35,0.0,0.99862,0.0,0.32654]
[1779422844021,48.64,77790.35,0.0,0.99862,0.0,0.32654]
[1779422844636,48.64,77789.93,0.0,0.99862,0.0,0.32666]
[1779422844770,48.64,77789.93,0.0,0.99862,0.0,0.32666]
[1779422844848,48.64,77789.59,0.0,0.99862,0.0,0.32675]
[1779422847616,48.64,77778.9,0.0,0.99861,0.0,0.32969]
[1779422848469,48.64,77778.9,0.0,0.99861,0.0,0.32969]
[1779422848533,48.64,77778.9,0.0,0.99861,0.0,0.32969]
[1779422853659,48.64,77778.36,0.0,0.99861,0.0,0.32948]
[1779422856783,48.64,77779.0,0.0,0.99861,0.0,0.32931]
[1779422857024,48.64,77779.0,0.0,0.99861,0.0,0.32931]
[1779422857125,48.64,77779.24,0.0,0.99861,0.0,0.32924]
[1779422863069,48.64,77778.11,0.0,0.99861,0.0,0.32955]
[1779422863277,48.64,77778.11,0.0,0.99861,0.0,0.32955]
[1779422868414,48.64,77779.66,0.0,0.99861,0.0,0.32912]
[1779422867756,48.64,77785.79,0.0,0.99862,0.0,0.32744]
[1779422868525,48.64,77785.79,0.0,0.99862,0.0,0.32744]
[1779422869522,48.64,77786.6,0.0,0.99862,0.0,0.32722]
[1779422869769,48.64,77786.6,0.0,0.99862,0.0,0.32722]
[1779422869771,48.64,77787.41,0.0,0.99862,0.0,0.327]
[1779422874797,48.64,77788.04,0.0,0.99862,0.0,0.32682]
[1779422875036,48.64,77788.04,0.0,0.99862,0.0,0.32682]
[1779422880848,48.64,77788.49,0.0,0.99862,0.0,0.3267]
[1779422881543,48.64,77788.49,0.0,0.99862,0.0,0.3267]
[1779422881773,48.64,77788.49,0.0,0.99862,0.0,0.3267]
[1779422882988,48.64,77785.99,0.0,0.99862,0.0,0.32739]
[1779422883030,48.64,77785.99,0.0,0.99862,0.0,0.32739]
[1779422883036,48.64,77785.52,0.0,0.99862,0.0,0.32751]
[1779422886890,48.64,77789.95,0.0,0.99862,0.0,0.3263]
[1779422887803,48.64,77789.95,0.0,0.99862,0.0,0.3263]
[1779422888023,48.64,77789.95,0.0,0.99862,0.0,0.3263]
[1779422889017,48.64,77792.03,0.0,0.99863,0.0,0.32573]
[1779422889269,48.64,77792.03,0.0,0.99863,0.0,0.32573]
[1779422889275,48.64,77792.45,0.0,0.99863,0.0,0.32562]
[1779422889911,48.64,77798.98,0.0,0.99864,0.0,0.32384]
[1779422890991,48.64,77798.98,0.0,0.99864,0.0,0.32384]
[1779422891021,48.64,77798.98,0.0,0.99864,0.0,0.32384]
[1779422896305,48.64,77799.15,0.0,0.99864,0.0,0.3238]
[1779422901995,48.64,77798.86,0.0,0.99864,0.0,0.32387]
[1779422906761,48.64,77800.25,0.0,0.99864,0.0,0.3235]
[1779422906770,48.64,77800.25,0.0,0.99864,0.0,0.3235]
[1779422907937,48.64,77801.24,0.0,0.99864,0.0,0.32323]
[1779422908023,48.64,77801.24,0.0,0.99864,0.0,0.32323]
[1779422908037,48.64,77801.79,0.0,0.99864,0.0,0.32308]
[1779422911506,48.64,77800.84,0.0,0.99864,0.0,0.32299]
[1779422911527,48.64,77800.84,0.0,0.99864,0.0,0.32299]
[1779422918107,48.64,77800.77,0.0,0.99864,0.0,0.32301]
[1779422919299,48.64,77800.77,0.0,0.99864,0.0,0.32301]
[1779422919520,48.64,77800.79,0.0,0.99864,0.0,0.323]
[1779422920434,48.64,77800.79,0.0,0.99864,0.0,0.323]
[1779422920524,48.64,77800.79,0.0,0.99864,0.0,0.323]
[1779422921129,48.64,77800.55,0.0,0.99864,0.0,0.32307]
[1779422926165,48.64,77799.63,0.0,0.99864,0.0,0.32332]
[1779422931190,48.64,77800.61,0.0,0.99864,0.0,0.32305]
[1779422931274,48.64,77800.61,0.0,0.99864,0.0,0.32305]
[1779422937242,48.64,77800.42,0.0,0.99864,0.0,0.3231]
[1779422942314,48.64,77800.33,0.0,0.99864,0.0,0.32313]
[1779422942525,48.64,77801.59,0.0,0.99864,0.0,0.32278]
[1779422943692,48.64,77803.0,0.0,0.99864,0.0,0.3224]
[1779422943772,48.64,77803.0,0.0,0.99864,0.0,0.3224]
[1779422944293,48.64,77802.94,0.0,0.99864,0.0,0.32242]
[1779422949328,48.64,77802.74,0.0,0.99864,0.0,0.32247]
[1779422950982,48.64,77802.59,0.0,0.99864,0.0,0.32251]
[1779422958394,48.64,77802.47,0.0,0.99864,0.0,0.32255]
[1779422964411,48.64,77802.46,0.0,0.99864,0.0,0.32255]
[1779422967666,48.64,77802.06,0.0,0.99864,0.0,0.32266]
[1779422967772,48.64,77802.06,0.0,0.99864,0.0,0.32266]
[1779422967835,48.64,77802.06,0.0,0.99864,0.0,0.32266]
[1779422973500,48.64,77802.23,0.0,0.99864,0.0,0.32226]
[1779422975514,48.64,77807.16,0.0,0.99865,0.0,0.32093]
[1779422981555,48.64,77809.5,0.0,0.99865,0.0,0.3203]
[1779422986590,48.64,77807.78,0.0,0.99865,0.0,0.32076]
[1779422990619,48.64,77804.34,0.0,0.99865,0.0,0.32169]
[1779422995654,48.64,77802.94,0.0,0.99864,0.0,0.32207]
[1779423000688,48.64,77802.53,0.0,0.99864,0.0,0.32218]
[1779423005730,48.64,77804.65,0.0,0.99865,0.0,0.32161]
[1779423010765,48.64,77802.39,0.0,0.99864,0.0,0.32222]
[1779423015800,48.64,77804.28,0.0,0.99865,0.0,0.32171]
[1779423020836,48.64,77804.57,0.0,0.99865,0.0,0.32163]
[1779423025870,48.64,77805.18,0.0,0.99865,0.0,0.32147]
[1779423031912,48.64,77805.25,0.0,0.99865,0.0,0.3211]
[1779423036948,48.64,77803.18,0.0,0.99865,0.0,0.32166]
[1779423042990,48.64,77799.8,0.0,0.99864,0.0,0.32257]
[1779423043997,48.64,77796.34,0.0,0.99864,0.0,0.32351]
[1779423049032,48.64,77796.61,0.0,0.99864,0.0,0.32343]
[1779423054067,48.64,77797.64,0.0,0.99864,0.0,0.32315]
[1779423059102,48.64,77797.24,0.0,0.99864,0.0,0.32326]
[1779423064137,48.64,77800.98,0.0,0.99864,0.0,0.32225]
[1779423069171,48.64,77800.12,0.0,0.99864,0.0,0.32248]
[1779423073200,48.64,77803.63,0.0,0.99865,0.0,0.32154]
[1779423079242,48.64,77803.54,0.0,0.99865,0.0,0.32156]
[1779423084276,48.64,77802.66,0.0,0.99865,0.0,0.3218]
[1779423086291,48.64,77807.56,0.0,0.99865,0.0,0.32048]
[1779423090366,48.64,77810.1,0.0,0.99865,0.0,0.31979]
[1779423092335,48.64,77798.49,0.0,0.99864,0.0,0.32258]
[1779423093342,48.64,77797.05,0.0,0.99864,0.0,0.32297]
[1779423093816,48.64,77797.05,0.0,0.99864,0.0,0.32297]
[1779423094349,48.64,77797.09,0.0,0.99864,0.0,0.32295]
[1779423095333,48.64,77797.09,0.0,0.99864,0.0,0.32295]
[1779423100391,48.64,77796.88,0.0,0.99864,0.0,0.32301]
[1779423101525,48.64,77796.88,0.0,0.99864,0.0,0.32301]
[1779423106513,48.64,77796.55,0.0,0.99864,0.0,0.3231]
[1779423106523,48.64,77796.55,0.0,0.99864,0.0,0.3231]
[1779423106615,48.64,77796.17,0.0,0.99864,0.0,0.3232]
[1779423113528,48.64,77797.63,0.0,0.99864,0.0,0.32281]
[1779423122546,48.64,77798.12,0.0,0.99864,0.0,0.32268]
[1779423124499,48.64,77798.12,0.0,0.99864,0.0,0.32268]
[1779423124520,48.64,77798.12,0.0,0.99864,0.0,0.32268]
[1779423124945,48.64,77798.76,0.0,0.99864,0.0,0.3225]
[1779423125028,48.64,77798.76,0.0,0.99864,0.0,0.3225]
[1779423125567,48.64,77798.93,0.0,0.99864,0.0,0.32246]
[1779423133622,48.64,77799.0,0.0,0.99864,0.0,0.32244]
[1779423138658,48.64,77798.66,0.0,0.99864,0.0,0.32253]
[1779423143241,48.64,77798.66,0.0,0.99864,0.0,0.32253]
[1779423143270,48.64,77798.66,0.0,0.99864,0.0,0.32253]
[1779423150742,48.64,77798.76,0.0,0.99864,0.0,0.3225]
[1779423156357,48.64,77798.76,0.0,0.99864,0.0,0.3225]
[1779423161819,48.64,77799.55,0.0,0.99864,0.0,0.32194]
[1779423167861,48.64,77799.24,0.0,0.99864,0.0,0.32202]
[1779423172075,48.64,77800.24,0.0,0.99865,0.0,0.32175]
[1779423172267,48.64,77800.24,0.0,0.99865,0.0,0.32175]
[1779423178419,48.64,77799.72,0.0,0.99864,0.0,0.32189]
[1779423178524,48.64,77799.72,0.0,0.99864,0.0,0.32189]
[1779423178622,48.64,77799.72,0.0,0.99864,0.0,0.32189]
[1779423183973,48.64,77799.65,0.0,0.99864,0.0,0.32191]
[1779423189010,48.64,77799.5,0.0,0.99864,0.0,0.32195]
[1779423191945,48.64,77799.58,0.0,0.99864,0.0,0.32193]
[1779423192032,48.64,77799.58,0.0,0.99864,0.0,0.32193]
[1779423197066,48.64,77799.41,0.0,0.99864,0.0,0.32198]
[1779423202101,48.64,77800.04,0.0,0.99865,0.0,0.32181]
[1779423210223,48.64,77799.73,0.0,0.99864,0.0,0.32189]
[1779423210268,48.64,77799.73,0.0,0.99864,0.0,0.32189]
[1779423210322,48.64,77799.66,0.0,0.99864,0.0,0.32191]
[1779423216199,48.64,77799.79,0.0,0.99865,0.0,0.32153]
[1779423219842,48.64,77799.71,0.0,0.99865,0.0,0.32155]
[1779423220023,48.64,77799.71,0.0,0.99865,0.0,0.32155]
[1779423225262,48.64,77799.87,0.0,0.99865,0.0,0.3215]
[1779423227755,48.64,77799.24,0.0,0.99865,0.0,0.32167]
[1779423227768,48.64,77799.24,0.0,0.99865,0.0,0.32167]
[1779423228283,48.64,77799.19,0.0,0.99865,0.0,0.32169]
[1779423233318,48.64,77798.97,0.0,0.99865,0.0,0.32175]
[1779423238242,48.64,77798.85,0.0,0.99864,0.0,0.32178]
[1779423238272,48.64,77798.85,0.0,0.99864,0.0,0.32178]
[1779423243388,48.64,77799.33,0.0,0.99865,0.0,0.32165]
[1779423248427,48.64,77799.4,0.0,0.99865,0.0,0.32163]
[1779423250021,48.64,77798.92,0.0,0.99865,0.0,0.32176]
[1779423250263,48.64,77798.92,0.0,0.99865,0.0,0.32176]
[1779423250273,48.64,77798.92,0.0,0.99865,0.0,0.32176]
[1779423250437,48.64,77799.27,0.0,0.99865,0.0,0.32167]
[1779423255818,48.64,77799.29,0.0,0.99865,0.0,0.32166]
[1779423256024,48.64,77798.68,0.0,0.99864,0.0,0.32183]
[1779423256126,48.64,77798.68,0.0,0.99864,0.0,0.32183]
[1779423256272,48.64,77798.68,0.0,0.99864,0.0,0.32183]
[1779423256479,48.64,77799.43,0.0,0.99865,0.0,0.32162]
[1779423265766,48.64,77799.37,0.0,0.99865,0.0,0.32164]
[1779423265972,48.64,77798.66,0.0,0.99864,0.0,0.32183]
[1779423266028,48.64,77798.66,0.0,0.99864,0.0,0.32183]
[1779423266549,48.64,77799.29,0.0,0.99865,0.0,0.32166]
[1779423269581,48.64,77799.29,0.0,0.99865,0.0,0.32166]
[1779423269770,48.64,77799.29,0.0,0.99865,0.0,0.32166]
[1779423269663,48.64,77805.69,0.0,0.99865,0.0,0.31994]
[1779423270112,48.64,77805.69,0.0,0.99865,0.0,0.31994]
[1779423270271,48.64,77805.69,0.0,0.99865,0.0,0.31994]
[1779423270577,48.64,77807.93,0.0,0.99866,0.0,0.31934]
[1779423275612,48.64,77808.17,0.0,0.99866,0.0,0.31892]
[1779423276888,48.64,77807.36,0.0,0.99866,0.0,0.31914]
[1779423277023,48.64,77807.36,0.0,0.99866,0.0,0.31914]
[1779423283669,48.64,77808.23,0.0,0.99866,0.0,0.31891]
[1779423285754,48.64,77808.54,0.0,0.99866,0.0,0.31883]
[1779423285777,48.64,77808.54,0.0,0.99866,0.0,0.31883]
[1779423285767,48.64,77808.69,0.0,0.99866,0.0,0.31879]
[1779423285924,48.64,77808.69,0.0,0.99866,0.0,0.31879]
[1779423286025,48.64,77808.69,0.0,0.99866,0.0,0.31879]
[1779423286690,48.64,77808.83,0.0,0.99866,0.0,0.31875]
[1779423287697,48.64,77815.66,0.0,0.99867,0.0,0.31692]
[1779423288420,48.64,77815.66,0.0,0.99867,0.0,0.31692]
[1779423288520,48.64,77815.66,0.0,0.99867,0.0,0.31692]
[1779423291531,48.64,77815.92,0.0,0.99867,0.0,0.31685]
[1779423291771,48.64,77815.92,0.0,0.99867,0.0,0.31685]
[1779423291800,48.64,77814.87,0.0,0.99867,0.0,0.31713]
[1779423292918,48.64,77814.01,0.0,0.99867,0.0,0.31736]
[1779423293024,48.64,77814.01,0.0,0.99867,0.0,0.31736]
[1779423295753,48.64,77807.28,0.0,0.99866,0.0,0.31916]
[1779423297063,48.64,77805.08,0.0,0.99865,0.0,0.31975]
[1779423297218,48.64,77805.08,0.0,0.99865,0.0,0.31975]
[1779423297275,48.64,77805.08,0.0,0.99865,0.0,0.31975]
[1779423297766,48.64,77801.7,0.0,0.99865,0.0,0.32066]
[1779423299781,48.64,77806.28,0.0,0.99866,0.0,0.31943]
[1779423300842,48.64,77806.28,0.0,0.99866,0.0,0.31943]
[1779423300846,48.64,77806.32,0.0,0.99866,0.0,0.31942]
[1779423301021,48.64,77806.32,0.0,0.99866,0.0,0.31942]
[1779423301387,48.64,77806.32,0.0,0.99866,0.0,0.31942]
[1779423301527,48.64,77806.32,0.0,0.99866,0.0,0.31942]
[1779423301796,48.64,77806.43,0.0,0.99866,0.0,0.31939]
[1779423303810,48.64,77811.39,0.0,0.99866,0.0,0.31806]
[1779423304817,48.64,77814.17,0.0,0.99867,0.0,0.31732]
[1779423305761,48.64,77814.17,0.0,0.99867,0.0,0.31732]
[1779423305772,48.64,77814.17,0.0,0.99867,0.0,0.31732]
[1779423305824,48.64,77815.56,0.0,0.99867,0.0,0.31695]
[1779423306635,48.64,77815.56,0.0,0.99867,0.0,0.31695]
[1779423306780,48.64,77815.56,0.0,0.99867,0.0,0.31695]
[1779423311868,48.64,77815.95,0.0,0.99867,0.0,0.31685]
[1779423317155,48.64,77817.11,0.0,0.99867,0.0,0.31654]
[1779423317271,48.64,77817.11,0.0,0.99867,0.0,0.31654]
[1779423317573,48.64,77817.11,0.0,0.99867,0.0,0.31654]
[1779423317776,48.64,77817.11,0.0,0.99867,0.0,0.31654]
[1779423317811,48.64,77818.48,0.0,0.99867,0.0,0.31617]
[1779423320933,48.64,77824.66,0.0,0.99868,0.0,0.31453]
[1779423322388,48.64,77824.66,0.0,0.99868,0.0,0.31453]
[1779423322531,48.64,77824.66,0.0,0.99868,0.0,0.31453]
[1779423322872,48.64,77824.66,0.0,0.99868,0.0,0.31453]
[1779423322889,48.64,77825.46,0.0,0.99868,0.0,0.31432]
[1779423323024,48.64,77825.46,0.0,0.99868,0.0,0.31432]
[1779423323952,48.64,77829.93,0.0,0.99869,0.0,0.31314]
[1779423325966,48.64,77827.16,0.0,0.99868,0.0,0.31387]
[1779423328023,48.64,77828.34,0.0,0.99868,0.0,0.31356]
[1779423328272,48.64,77828.34,0.0,0.99868,0.0,0.31356]
[1779423328338,48.64,77828.34,0.0,0.99868,0.0,0.31356]
[1779423328525,48.64,77828.34,0.0,0.99868,0.0,0.31356]
[1779423328533,48.64,77828.7,0.0,0.99868,0.0,0.31347]
[1779423334026,48.64,77828.02,0.0,0.99868,0.0,0.3133]
[1779423338788,48.64,77827.58,0.0,0.99868,0.0,0.31342]
[1779423338836,48.64,77827.34,0.0,0.99868,0.0,0.31348]
[1779423339024,48.64,77827.34,0.0,0.99868,0.0,0.31348]
[1779423339080,48.64,77827.34,0.0,0.99868,0.0,0.31348]
[1779423339272,48.64,77827.34,0.0,0.99868,0.0,0.31348]
[1779423339339,48.64,77827.14,0.0,0.99868,0.0,0.31354]
[1779423340086,48.64,77825.15,0.0,0.99868,0.0,0.31406]
[1779423341617,48.64,77825.15,0.0,0.99868,0.0,0.31406]
[1779423341774,48.64,77825.15,0.0,0.99868,0.0,0.31406]
[1779423341777,48.64,77818.67,0.0,0.99867,0.0,0.31578]
[1779423342199,48.64,77818.67,0.0,0.99867,0.0,0.31578]
[1779423342270,48.64,77818.67,0.0,0.99867,0.0,0.31578]
[1779423342347,48.64,77816.04,0.0,0.99867,0.0,0.31648]
[1779423346308,48.64,77816.55,0.0,0.99867,0.0,0.31634]
[1779423346528,48.64,77816.55,0.0,0.99867,0.0,0.31634]
[1779423352720,48.64,77816.82,0.0,0.99867,0.0,0.31627]
[1779423352769,48.64,77816.82,0.0,0.99867,0.0,0.31627]
[1779423352779,48.64,77817.24,0.0,0.99867,0.0,0.31616]
[1779423353013,48.64,77817.24,0.0,0.99867,0.0,0.31616]
[1779423353029,48.64,77817.24,0.0,0.99867,0.0,0.31616]
[1779423358214,48.64,77814.75,0.0,0.99867,0.0,0.31682]
[1779423362401,48.64,77815.24,0.0,0.99867,0.0,0.31669]
[1779423362522,48.64,77815.24,0.0,0.99867,0.0,0.31669]
[1779423362859,48.64,77815.24,0.0,0.99867,0.0,0.31669]
[1779423362601,48.64,77816.11,0.0,0.99867,0.0,0.31646]
[1779423363024,48.64,77816.11,0.0,0.99867,0.0,0.31646]
[1779423364256,48.64,77813.63,0.0,0.99867,0.0,0.31712]
[1779423365250,48.64,77813.63,0.0,0.99867,0.0,0.31712]
[1779423365269,48.64,77813.63,0.0,0.99867,0.0,0.31712]
[1779423365343,48.64,77808.3,0.0,0.99866,0.0,0.31854]
[1779423371037,48.64,77807.9,0.0,0.99866,0.0,0.31865]
[1779423376341,48.64,77806.83,0.0,0.99866,0.0,0.31894]
[1779423377467,48.64,77806.83,0.0,0.99866,0.0,0.31894]
[1779423377518,48.64,77806.83,0.0,0.99866,0.0,0.31894]
[1779423377672,48.64,77807.05,0.0,0.99866,0.0,0.31888]
[1779423378428,48.64,77807.05,0.0,0.99866,0.0,0.31888]
[1779423378523,48.64,77807.05,0.0,0.99866,0.0,0.31888]
[1779423385404,48.64,77806.8,0.0,0.99866,0.0,0.31895]
[1779423391446,48.64,77806.82,0.0,0.99866,0.0,0.31859]
[1779423399502,48.64,77801.75,0.0,0.99865,0.0,0.31995]
[1779423400667,48.64,77801.75,0.0,0.99865,0.0,0.31995]
[1779423400675,48.64,77799.85,0.0,0.99865,0.0,0.32046]
[1779423401516,48.64,77797.1,0.0,0.99865,0.0,0.32121]
[1779423402495,48.64,77797.1,0.0,0.99865,0.0,0.32121]
[1779423402522,48.64,77797.1,0.0,0.99865,0.0,0.32121]
[1779423405544,48.64,77795.15,0.0,0.99864,0.0,0.32173]
[1779423406551,48.64,77791.52,0.0,0.99864,0.0,0.32271]
[1779423407371,48.64,77791.52,0.0,0.99864,0.0,0.32271]
[1779423407523,48.64,77791.52,0.0,0.99864,0.0,0.32271]
[1779423407773,48.64,77791.52,0.0,0.99864,0.0,0.32271]
[1779423407818,48.64,77791.21,0.0,0.99864,0.0,0.3228]
[1779423408027,48.64,77791.21,0.0,0.99864,0.0,0.3228]
[1779423409572,48.64,77787.35,0.0,0.99863,0.0,0.32385]
[1779423410579,48.64,77789.36,0.0,0.99864,0.0,0.3233]
[1779423411586,48.64,77790.68,0.0,0.99864,0.0,0.32294]
[1779423414412,48.64,77791.12,0.0,0.99864,0.0,0.32282]
[1779423414528,48.64,77791.12,0.0,0.99864,0.0,0.32282]
[1779423419419,48.64,77790.63,0.0,0.99864,0.0,0.32296]
[1779423419521,48.64,77790.63,0.0,0.99864,0.0,0.32296]
[1779423420648,48.64,77785.37,0.0,0.99863,0.0,0.32438]
[1779423421524,48.64,77785.37,0.0,0.99863,0.0,0.32438]
[1779423421656,48.64,77784.26,0.0,0.99863,0.0,0.32469]
[1779423426692,48.64,77783.44,0.0,0.99863,0.0,0.32491]
[1779423429713,48.64,77779.33,0.0,0.99862,0.0,0.32603]
[1779423432321,48.64,77780.35,0.0,0.99863,0.0,0.32575]
[1779423432525,48.64,77780.35,0.0,0.99863,0.0,0.32575]
[1779423433208,48.64,77780.78,0.0,0.99863,0.0,0.32564]
[1779423433270,48.64,77780.78,0.0,0.99863,0.0,0.32564]
[1779423433741,48.64,77782.58,0.0,0.99863,0.0,0.32514]
[1779423437531,48.64,77783.74,0.0,0.99863,0.0,0.32483]
[1779423437774,48.64,77783.74,0.0,0.99863,0.0,0.32483]
[1779423443360,48.64,77784.52,0.0,0.99863,0.0,0.32462]
[1779423443529,48.64,77784.52,0.0,0.99863,0.0,0.32462]
[1779423444385,48.64,77785.02,0.0,0.99863,0.0,0.32448]
[1779423444519,48.64,77785.02,0.0,0.99863,0.0,0.32448]
[1779423444818,48.64,77784.54,0.0,0.99863,0.0,0.32461]
[1779423450859,48.64,77784.44,0.0,0.99863,0.0,0.32464]
[1779423452717,48.64,77785.28,0.0,0.99863,0.0,0.32406]
[1779423452771,48.64,77785.28,0.0,0.99863,0.0,0.32406]
[1779423453544,48.64,77785.28,0.0,0.99863,0.0,0.32406]
[1779423453770,48.64,77785.28,0.0,0.99863,0.0,0.32406]
[1779423453871,48.64,77785.28,0.0,0.99863,0.0,0.32406]
[1779423459924,48.64,77784.42,0.0,0.99863,0.0,0.32429]
[1779423462075,48.64,77783.87,0.0,0.99863,0.0,0.32444]
[1779423462268,48.64,77783.87,0.0,0.99863,0.0,0.32444]
[1779423466559,48.64,77783.62,0.0,0.99863,0.0,0.32451]
[1779423466772,48.64,77783.62,0.0,0.99863,0.0,0.32451]
[1779423466975,48.64,77783.29,0.0,0.99863,0.0,0.3246]
[1779423471519,48.64,77783.76,0.0,0.99863,0.0,0.32447]
[1779423477047,48.64,77782.89,0.0,0.99863,0.0,0.32471]
[1779423483059,48.64,77782.89,0.0,0.99863,0.0,0.32471]
[1779423483267,48.64,77782.89,0.0,0.99863,0.0,0.32471]
[1779423485104,48.64,77780.61,0.0,0.99863,0.0,0.32533]
[1779423485270,48.64,77780.61,0.0,0.99863,0.0,0.32533]
[1779423485371,48.64,77780.5,0.0,0.99863,0.0,0.32536]
[1779423488886,48.64,77780.43,0.0,0.99863,0.0,0.32538]
[1779423489022,48.64,77780.43,0.0,0.99863,0.0,0.32538]
[1779423489032,48.64,77772.34,0.0,0.99862,0.0,0.32759]
[1779423491556,48.64,77767.22,0.0,0.99861,0.0,0.329]
[1779423492151,48.64,77761.94,0.0,0.9986,0.0,0.33046]
[1779423493367,48.64,77761.94,0.0,0.9986,0.0,0.33046]
[1779423493529,48.64,77761.94,0.0,0.9986,0.0,0.33046]
[1779423495069,48.64,77760.37,0.0,0.9986,0.0,0.33089]
[1779423495271,48.64,77761.58,0.0,0.9986,0.0,0.33056]
[1779423495372,48.64,77761.31,0.0,0.9986,0.0,0.33063]
[1779423500954,48.64,77760.12,0.0,0.9986,0.0,0.33096]
[1779423501022,48.64,77760.12,0.0,0.9986,0.0,0.33096]
[1779423503228,48.64,77753.99,0.0,0.99859,0.0,0.33267]
[1779423504513,48.64,77753.99,0.0,0.99859,0.0,0.33267]
[1779423504530,48.64,77753.99,0.0,0.99859,0.0,0.33267]
[1779423504630,48.64,77749.88,0.0,0.99859,0.0,0.33381]
[1779423505681,48.64,77749.88,0.0,0.99859,0.0,0.33381]
[1779423505771,48.64,77749.88,0.0,0.99859,0.0,0.33381]
[1779423505872,48.64,77749.15,0.0,0.99859,0.0,0.33402]
[1779423510278,48.64,77740.45,0.0,0.99858,0.0,0.33646]
[1779423512292,48.64,77745.21,0.0,0.99858,0.0,0.33476]
[1779423513556,48.64,77745.21,0.0,0.99858,0.0,0.33476]
[1779423513770,48.64,77745.21,0.0,0.99858,0.0,0.33476]
[1779423514306,48.64,77740.75,0.0,0.99858,0.0,0.33601]
[1779423515733,48.64,77740.75,0.0,0.99858,0.0,0.33601]
[1779423515773,48.64,77740.75,0.0,0.99858,0.0,0.33601]
[1779423515865,48.64,77739.35,0.0,0.99858,0.0,0.3364]
[1779423517274,48.64,77739.93,0.0,0.99858,0.0,0.33624]
[1779423517523,48.64,77739.93,0.0,0.99858,0.0,0.33624]
[1779423518334,48.64,77752.93,0.0,0.99859,0.0,0.3326]
[1779423519391,48.64,77752.93,0.0,0.99859,0.0,0.3326]
[1779423519526,48.64,77752.93,0.0,0.99859,0.0,0.3326]
[1779423519610,48.64,77755.66,0.0,0.9986,0.0,0.33184]
[1779423520819,48.64,77755.66,0.0,0.9986,0.0,0.33184]
[1779423521021,48.64,77755.66,0.0,0.9986,0.0,0.33184]
[1779423521064,48.64,77754.34,0.0,0.9986,0.0,0.33221]
[1779423525151,48.64,77757.57,0.0,0.9986,0.0,0.33131]
[1779423525268,48.64,77757.57,0.0,0.9986,0.0,0.33131]
[1779423528614,48.64,77758.74,0.0,0.9986,0.0,0.33099]
[1779423528769,48.64,77758.74,0.0,0.9986,0.0,0.33099]
[1779423528871,48.64,77758.9,0.0,0.9986,0.0,0.33095]
[1779423534987,48.64,77759.23,0.0,0.9986,0.0,0.33085]
[1779423535024,48.64,77759.23,0.0,0.9986,0.0,0.33085]
[1779423539490,48.64,77763.75,0.0,0.99861,0.0,0.3296]
[1779423541927,48.64,77765.59,0.0,0.99861,0.0,0.3291]
[1779423542025,48.64,77765.59,0.0,0.99861,0.0,0.3291]
[1779423542077,48.64,77766.48,0.0,0.99861,0.0,0.32885]
[1779423545532,48.64,77769.77,0.0,0.99862,0.0,0.32794]
[1779423549526,48.64,77769.01,0.0,0.99861,0.0,0.32815]
[1779423554594,48.64,77766.08,0.0,0.99861,0.0,0.32896]
[1779423559493,48.64,77766.5,0.0,0.99861,0.0,0.32884]
[1779423559520,48.64,77766.5,0.0,0.99861,0.0,0.32884]
[1779423559630,48.64,77766.62,0.0,0.99861,0.0,0.32881]
[1779423560637,48.64,77771.0,0.0,0.99862,0.0,0.32761]
[1779423561726,48.64,77771.0,0.0,0.99862,0.0,0.32761]
[1779423561768,48.64,77771.0,0.0,0.99862,0.0,0.32761]
[1779423567686,48.64,77771.14,0.0,0.99862,0.0,0.32757]
[1779423572930,48.64,77771.38,0.0,0.99862,0.0,0.32715]
[1779423573023,48.64,77771.38,0.0,0.99862,0.0,0.32715]
[1779423573077,48.64,77771.35,0.0,0.99862,0.0,0.32716]
[1779423573442,48.64,77771.35,0.0,0.99862,0.0,0.32716]
[1779423573522,48.64,77771.35,0.0,0.99862,0.0,0.32716]
[1779423581784,48.64,77771.45,0.0,0.99862,0.0,0.32713]
[1779423586125,48.64,77771.9,0.0,0.99862,0.0,0.32701]
[1779423586273,48.64,77771.61,0.0,0.99862,0.0,0.32709]
[1779423586584,48.64,77771.61,0.0,0.99862,0.0,0.32709]
[1779423586773,48.64,77771.61,0.0,0.99862,0.0,0.32709]
[1779423586874,48.64,77771.61,0.0,0.99862,0.0,0.32709]
[1779423594875,48.64,77771.39,0.0,0.99862,0.0,0.32715]
[1779423599910,48.64,77771.37,0.0,0.99862,0.0,0.32715]
[1779423604945,48.64,77771.3,0.0,0.99862,0.0,0.32717]
[1779423609980,48.64,77770.53,0.0,0.99862,0.0,0.32738]
[1779423611791,48.64,77770.43,0.0,0.99862,0.0,0.32741]
[1779423612024,48.64,77770.43,0.0,0.99862,0.0,0.32741]
[1779423612122,48.64,77770.5,0.0,0.99862,0.0,0.32739]
[1779423612435,48.64,77770.5,0.0,0.99862,0.0,0.32739]
[1779423612529,48.64,77770.5,0.0,0.99862,0.0,0.32739]
[1779423618036,48.64,77771.56,0.0,0.99862,0.0,0.3271]
[1779423619613,48.64,77770.83,0.0,0.99862,0.0,0.3273]
[1779423619775,48.64,77770.83,0.0,0.99862,0.0,0.3273]
[1779423619903,48.64,77770.83,0.0,0.99862,0.0,0.3273]
[1779423620028,48.64,77770.83,0.0,0.99862,0.0,0.3273]
[1779423620050,48.64,77771.14,0.0,0.99862,0.0,0.32721]
[1779423625088,48.64,77771.31,0.0,0.99862,0.0,0.32717]
[1779423630123,48.64,77771.53,0.0,0.99862,0.0,0.32711]
[1779423632016,48.64,77774.94,0.0,0.99862,0.0,0.32582]
[1779423632137,48.64,77772.49,0.0,0.99862,0.0,0.32649]
[1779423632276,48.64,77772.49,0.0,0.99862,0.0,0.32649]
[1779423632405,48.64,77772.49,0.0,0.99862,0.0,0.32649]
[1779423632525,48.64,77772.49,0.0,0.99862,0.0,0.32649]
[1779423633144,48.64,77771.85,0.0,0.99862,0.0,0.32667]
[1779423637406,48.64,77773.19,0.0,0.99862,0.0,0.3263]
[1779423637530,48.64,77773.19,0.0,0.99862,0.0,0.3263]
[1779423637713,48.64,77773.19,0.0,0.99862,0.0,0.3263]
[1779423637775,48.64,77773.19,0.0,0.99862,0.0,0.3263]
[1779423638179,48.64,77773.62,0.0,0.99862,0.0,0.32618]
[1779423643214,48.64,77773.4,0.0,0.99862,0.0,0.32624]
[1779423648249,48.64,77772.93,0.0,0.99862,0.0,0.32637]
[1779423650054,48.64,77772.77,0.0,0.99862,0.0,0.32641]
[1779423650128,48.64,77772.77,0.0,0.99862,0.0,0.32641]
[1779423650273,48.64,77772.77,0.0,0.99862,0.0,0.32641]
[1779423650647,48.64,77772.77,0.0,0.99862,0.0,0.32641]
[1779423650772,48.64,77772.77,0.0,0.99862,0.0,0.32641]
[1779423650872,48.64,77772.01,0.0,0.99862,0.0,0.32662]
[1779423651271,48.64,77767.07,0.0,0.99861,0.0,0.32798]
[1779423657110,48.64,77765.73,0.0,0.99861,0.0,0.32835]
[1779423657273,48.64,77765.45,0.0,0.99861,0.0,0.32842]
[1779423657602,48.64,77765.45,0.0,0.99861,0.0,0.32842]
[1779423657777,48.64,77765.45,0.0,0.99861,0.0,0.32842]
[1779423657875,48.64,77765.45,0.0,0.99861,0.0,0.32842]
[1779423663296,48.64,77768.04,0.0,0.99862,0.0,0.32771]
[1779423663527,48.64,77768.04,0.0,0.99862,0.0,0.32771]
[1779423669397,48.64,77767.96,0.0,0.99862,0.0,0.32773]
[1779423674432,48.64,77767.96,0.0,0.99862,0.0,0.32773]
[1779423679467,48.64,77767.89,0.0,0.99862,0.0,0.32775]
[1779423684501,48.64,77767.13,0.0,0.99861,0.0,0.32796]
[1779423689536,48.64,77766.77,0.0,0.99861,0.0,0.32806]
[1779423694635,48.64,77766.78,0.0,0.99862,0.0,0.3277]
[1779423694774,48.64,77766.78,0.0,0.99862,0.0,0.3277]
[1779423694818,48.64,77766.84,0.0,0.99862,0.0,0.32769]
[1779423695314,48.64,77766.84,0.0,0.99862,0.0,0.32769]
[1779423695535,48.64,77766.84,0.0,0.99862,0.0,0.32769]
[1779423696586,48.64,77774.6,0.0,0.99863,0.0,0.32556]
[1779423698600,48.64,77776.81,0.0,0.99863,0.0,0.32496]
[1779423699607,48.64,77780.64,0.0,0.99863,0.0,0.32391]
[1779423700582,48.64,77780.64,0.0,0.99863,0.0,0.32391]
[1779423700770,48.64,77780.64,0.0,0.99863,0.0,0.32391]
[1779423700869,48.64,77781.71,0.0,0.99863,0.0,0.32362]
[1779423701613,48.64,77781.71,0.0,0.99863,0.0,0.32362]
[1779423701772,48.64,77781.71,0.0,0.99863,0.0,0.32362]
[1779423705649,48.64,77787.49,0.0,0.99864,0.0,0.32206]
[1779423708007,48.64,77788.39,0.0,0.99864,0.0,0.32181]
[1779423708026,48.64,77788.39,0.0,0.99864,0.0,0.32181]
[1779423708156,48.64,77789.04,0.0,0.99864,0.0,0.32164]
[1779423708605,48.64,77789.04,0.0,0.99864,0.0,0.32164]
[1779423708773,48.64,77789.04,0.0,0.99864,0.0,0.32164]
[1779423714712,48.64,77789.61,0.0,0.99864,0.0,0.32148]
[1779423724782,48.64,77789.34,0.0,0.99864,0.0,0.32156]
[1779423726595,48.64,77789.31,0.0,0.99864,0.0,0.32156]
[1779423726774,48.64,77789.31,0.0,0.99864,0.0,0.32156]
[1779423726797,48.64,77786.59,0.0,0.99864,0.0,0.3223]
[1779423727804,48.64,77775.13,0.0,0.99863,0.0,0.32542]
[1779423728811,48.64,77763.05,0.0,0.99861,0.0,0.32873]
[1779423729818,48.64,77762.59,0.0,0.99861,0.0,0.32886]
[1779423731172,48.64,77762.59,0.0,0.99861,0.0,0.32886]
[1779423731274,48.64,77762.59,0.0,0.99861,0.0,0.32886]
[1779423734853,48.64,77759.54,0.0,0.99861,0.0,0.3297]
[1779423740179,48.64,77759.96,0.0,0.99861,0.0,0.32958]
[1779423740271,48.64,77759.96,0.0,0.99861,0.0,0.32958]
[1779423740331,48.64,77760.31,0.0,0.99861,0.0,0.32949]
[1779423740720,48.64,77760.31,0.0,0.99861,0.0,0.32949]
[1779423740776,48.64,77760.31,0.0,0.99861,0.0,0.32949]
[1779423745669,48.64,77761.98,0.0,0.99861,0.0,0.32902]
[1779423745776,48.64,77761.98,0.0,0.99861,0.0,0.32902]
[1779423750965,48.64,77761.75,0.0,0.99861,0.0,0.32909]
[1779423754642,48.64,77762.13,0.0,0.99861,0.0,0.32863]
[1779423754770,48.64,77762.13,0.0,0.99861,0.0,0.32863]
[1779423754993,48.64,77761.79,0.0,0.99861,0.0,0.32872]
[1779423755467,48.64,77761.79,0.0,0.99861,0.0,0.32872]
[1779423755522,48.64,77761.79,0.0,0.99861,0.0,0.32872]
[1779423760346,48.64,77762.39,0.0,0.99861,0.0,0.32856]
[1779423760524,48.64,77761.93,0.0,0.99861,0.0,0.32868]
[1779423762390,48.64,77762.07,0.0,0.99861,0.0,0.32864]
[1779423762520,48.64,77762.07,0.0,0.99861,0.0,0.32864]
[1779423763051,48.64,77762.22,0.0,0.99861,0.0,0.3286]
[1779423766364,48.64,77762.61,0.0,0.99861,0.0,0.3285]
[1779423766528,48.64,77762.19,0.0,0.99861,0.0,0.32861]
[1779423772113,48.64,77761.89,0.0,0.99861,0.0,0.32869]
[1779423773186,48.64,77761.89,0.0,0.99861,0.0,0.32869]
[1779423773272,48.64,77761.89,0.0,0.99861,0.0,0.32869]
[1779423773337,48.64,77761.39,0.0,0.99861,0.0,0.32883]
[1779423773578,48.64,77761.39,0.0,0.99861,0.0,0.32883]
[1779423773773,48.64,77761.39,0.0,0.99861,0.0,0.32883]
[1779423779164,48.64,77761.71,0.0,0.99861,0.0,0.32874]
[1779423780956,48.64,77763.43,0.0,0.99861,0.0,0.32827]
[1779423781025,48.64,77763.43,0.0,0.99861,0.0,0.32827]
[1779423781181,48.64,77764.08,0.0,0.99861,0.0,0.32809]
[1779423781528,48.64,77764.08,0.0,0.99861,0.0,0.32809]
[1779423781778,48.64,77764.08,0.0,0.99861,0.0,0.32809]
[1779423787220,48.64,77762.5,0.0,0.99861,0.0,0.32853]
[1779423792347,48.64,77762.54,0.0,0.99861,0.0,0.32851]
[1779423792527,48.64,77762.62,0.0,0.99861,0.0,0.32849]
[1779423792941,48.64,77762.62,0.0,0.99861,0.0,0.32849]
[1779423793027,48.64,77762.62,0.0,0.99861,0.0,0.32849]
[1779423793265,48.64,77762.0,0.0,0.99861,0.0,0.32866]
[1779423794272,48.64,77757.58,0.0,0.99861,0.0,0.32988]
[1779423798099,48.64,77756.15,0.0,0.9986,0.0,0.33028]
[1779423798277,48.64,77756.15,0.0,0.9986,0.0,0.33028]
[1779423805349,48.64,77756.18,0.0,0.9986,0.0,0.33027]
[1779423806173,48.64,77756.18,0.0,0.9986,0.0,0.33027]
[1779423806272,48.64,77756.18,0.0,0.9986,0.0,0.33027]
[1779423806355,48.64,77756.22,0.0,0.9986,0.0,0.33026]
[1779423807051,48.64,77756.22,0.0,0.9986,0.0,0.33026]
[1779423807279,48.64,77756.22,0.0,0.9986,0.0,0.33026]
[1779423807363,48.64,77759.87,0.0,0.99861,0.0,0.32925]
[1779423812313,48.64,77760.14,0.0,0.99861,0.0,0.32882]
[1779423812530,48.64,77759.9,0.0,0.99861,0.0,0.32889]
[1779423814108,48.64,77760.11,0.0,0.99861,0.0,0.32883]
[1779423814272,48.64,77760.11,0.0,0.99861,0.0,0.32883]
[1779423814411,48.64,77760.39,0.0,0.99861,0.0,0.32875]
[1779423817433,48.64,77762.19,0.0,0.99861,0.0,0.32826]
[1779423818700,48.64,77762.36,0.0,0.99861,0.0,0.32821]
[1779423818777,48.64,77762.36,0.0,0.99861,0.0,0.32821]
[1779423824482,48.64,77762.49,0.0,0.99861,0.0,0.32817]
[1779423832195,48.64,77761.61,0.0,0.99861,0.0,0.32842]
[1779423832268,48.64,77761.61,0.0,0.99861,0.0,0.32842]
[1779423832342,48.64,77761.71,0.0,0.99861,0.0,0.32839]
[1779423832819,48.64,77761.71,0.0,0.99861,0.0,0.32839]
[1779423833028,48.64,77761.71,0.0,0.99861,0.0,0.32839]
[1779423841605,48.64,77762.32,0.0,0.99861,0.0,0.32822]
[1779423845927,48.64,77762.89,0.0,0.99861,0.0,0.32806]
[1779423846026,48.64,77762.89,0.0,0.99861,0.0,0.32806]
[1779423846196,48.64,77762.88,0.0,0.99861,0.0,0.32807]
[1779423846961,48.64,77762.88,0.0,0.99861,0.0,0.32807]
[1779423847029,48.64,77762.88,0.0,0.99861,0.0,0.32807]
[1779423849661,48.64,77758.8,0.0,0.99861,0.0,0.32919]
[1779423850750,48.64,77758.8,0.0,0.99861,0.0,0.32919]
[1779423854687,48.64,77757.55,0.0,0.99861,0.0,0.32954]
[1779423854771,48.64,77757.55,0.0,0.99861,0.0,0.32954]
[1779423855703,48.64,77754.22,0.0,0.9986,0.0,0.33046]
[1779423857717,48.64,77752.75,0.0,0.9986,0.0,0.33086]
[1779423862383,48.64,77752.35,0.0,0.9986,0.0,0.33097]
[1779423862526,48.64,77752.98,0.0,0.9986,0.0,0.3308]
[1779423867788,48.64,77751.37,0.0,0.9986,0.0,0.33125]
[1779423870429,48.64,77751.37,0.0,0.9986,0.0,0.33125]
[1779423870525,48.64,77750.85,0.0,0.9986,0.0,0.33139]
[1779423873866,48.64,77750.85,0.0,0.9986,0.0,0.33103]
[1779423873924,48.64,77746.15,0.0,0.99859,0.0,0.33234]
[1779423874837,48.64,77743.74,0.0,0.99859,0.0,0.33301]
[1779423877393,48.64,77744.06,0.0,0.99859,0.0,0.33292]
[1779423877466,48.64,77744.73,0.0,0.99859,0.0,0.33274]
[1779423880879,48.64,77735.69,0.0,0.99858,0.0,0.33526]
[1779423885914,48.64,77735.74,0.0,0.99858,0.0,0.33525]
[1779423890949,48.64,77734.62,0.0,0.99858,0.0,0.33556]
[1779423896426,48.64,77734.56,0.0,0.99858,0.0,0.33558]
[1779423898226,48.64,77734.28,0.0,0.99858,0.0,0.33566]
[1779423898271,48.64,77734.28,0.0,0.99858,0.0,0.33566]
[1779423901023,48.64,77736.12,0.0,0.99858,0.0,0.33514]
[1779423905051,48.64,77734.5,0.0,0.99858,0.0,0.3356]
[1779423910086,48.64,77734.78,0.0,0.99858,0.0,0.33552]
[1779423914115,48.64,77736.22,0.0,0.99858,0.0,0.33511]
[1779423916918,48.64,77736.27,0.0,0.99858,0.0,0.3351]
[1779423917023,48.64,77736.27,0.0,0.99858,0.0,0.3351]
[1779423924187,48.64,77735.85,0.0,0.99858,0.0,0.33522]
[1779423932243,48.64,77735.99,0.0,0.99858,0.0,0.33482]
[1779423933704,48.64,77735.05,0.0,0.99858,0.0,0.33508]
[1779423933774,48.64,77735.05,0.0,0.99858,0.0,0.33508]
[1779423939292,48.64,77733.75,0.0,0.99858,0.0,0.33545]
[1779423943657,48.64,77734.67,0.0,0.99858,0.0,0.33519]
[1779423943776,48.64,77734.67,0.0,0.99858,0.0,0.33519]
[1779423949363,48.64,77734.34,0.0,0.99858,0.0,0.33528]
[1779423953391,48.64,77732.73,0.0,0.99858,0.0,0.33573]
[1779423954369,48.64,77732.73,0.0,0.99858,0.0,0.33573]
[1779423954523,48.64,77732.73,0.0,0.99858,0.0,0.33573]
[1779423955404,48.64,77727.75,0.0,0.99857,0.0,0.33713]
[1779423956412,48.64,77725.97,0.0,0.99857,0.0,0.33764]
[1779423958523,48.64,77725.97,0.0,0.99857,0.0,0.33764]
[1779423958778,48.64,77726.29,0.0,0.99857,0.0,0.33755]
[1779423964468,48.64,77727.15,0.0,0.99857,0.0,0.3373]
[1779423970509,48.64,77726.79,0.0,0.99857,0.0,0.33741]
[1779423972224,48.64,77726.79,0.0,0.99857,0.0,0.33741]
[1779423972270,48.64,77726.79,0.0,0.99857,0.0,0.33741]
[1779423974538,48.64,77720.48,0.0,0.99856,0.0,0.33919]
[1779423976343,48.64,77719.91,0.0,0.99856,0.0,0.33935]
[1779423976523,48.64,77719.91,0.0,0.99856,0.0,0.33935]
[1779423976552,48.64,77717.59,0.0,0.99856,0.0,0.34001]
[1779423977559,48.64,77712.76,0.0,0.99855,0.0,0.34139]
[1779423978566,48.64,77711.27,0.0,0.99855,0.0,0.34181]
[1779423982271,48.64,77710.43,0.0,0.99855,0.0,0.34205]
[1779423982530,48.64,77710.43,0.0,0.99855,0.0,0.34205]
[1779423987631,48.64,77709.68,0.0,0.99855,0.0,0.34227]
[1779423989502,48.64,77709.68,0.0,0.99855,0.0,0.34227]
[1779423989529,48.64,77709.68,0.0,0.99855,0.0,0.34227]
[1779423996694,48.64,77709.18,0.0,0.99855,0.0,0.34204]
[1779423998034,48.64,77709.18,0.0,0.99855,0.0,0.34204]
[1779423998273,48.64,77709.18,0.0,0.99855,0.0,0.34204]
[1779423998369,48.64,77712.05,0.0,0.99855,0.0,0.34122]
[1779424001730,48.64,77709.91,0.0,0.99855,0.0,0.34183]
[1779424006765,48.64,77708.88,0.0,0.99855,0.0,0.34213]
[1779424011799,48.64,77709.15,0.0,0.99855,0.0,0.34205]
[1779424016836,48.64,77709.01,0.0,0.99855,0.0,0.34209]
[1779424018688,48.64,77709.01,0.0,0.99855,0.0,0.34209]
[1779424018771,48.64,77709.01,0.0,0.99855,0.0,0.34209]
[1779424023885,48.64,77708.99,0.0,0.99855,0.0,0.3421]
[1779424027519,48.64,77708.99,0.0,0.99855,0.0,0.3421]
[1779424027772,48.64,77707.84,0.0,0.99855,0.0,0.34242]
[1779424028926,48.64,77710.39,0.0,0.99855,0.0,0.3417]
[1779424032954,48.64,77712.34,0.0,0.99855,0.0,0.34114]
[1779424037299,48.64,77711.74,0.0,0.99855,0.0,0.34131]
[1779424037522,48.64,77711.74,0.0,0.99855,0.0,0.34131]
[1779424042100,48.64,77710.82,0.0,0.99855,0.0,0.34157]
[1779424042273,48.64,77710.82,0.0,0.99855,0.0,0.34157]
[1779424042374,48.64,77712.5,0.0,0.99855,0.0,0.34109]
[1779424048581,48.64,77713.04,0.0,0.99855,0.0,0.34094]
[1779424050226,48.64,77712.46,0.0,0.99855,0.0,0.34111]
[1779424050269,48.64,77712.46,0.0,0.99855,0.0,0.34111]
[1779424056117,48.64,77711.68,0.0,0.99855,0.0,0.34096]
[1779424061152,48.64,77712.76,0.0,0.99855,0.0,0.34065]
[1779424062364,48.64,77712.76,0.0,0.99855,0.0,0.34065]
[1779424062525,48.64,77712.76,0.0,0.99855,0.0,0.34065]
[1779424065366,48.64,77713.53,0.0,0.99855,0.0,0.34043]
[1779424065524,48.64,77713.53,0.0,0.99855,0.0,0.34043]
[1779424065599,48.64,77716.37,0.0,0.99856,0.0,0.33963]
[1779424066187,48.64,77718.37,0.0,0.99856,0.0,0.33906]
[1779424070420,48.64,77719.4,0.0,0.99856,0.0,0.33877]
[1779424071519,48.64,77719.68,0.0,0.99856,0.0,0.33869]
[1779424074975,48.64,77719.43,0.0,0.99856,0.0,0.33876]
[1779424080285,48.64,77719.03,0.0,0.99856,0.0,0.33887]
[1779424085320,48.64,77718.51,0.0,0.99856,0.0,0.33902]
[1779424090355,48.64,77718.16,0.0,0.99856,0.0,0.33912]
[1779424096398,48.64,77719.0,0.0,0.99856,0.0,0.33888]
[1779424106468,48.64,77719.0,0.0,0.99856,0.0,0.33888]
[1779424111503,48.64,77718.83,0.0,0.99856,0.0,0.33856]
[1779424118552,48.64,77719.0,0.0,0.99856,0.0,0.33852]
[1779424123587,48.64,77719.92,0.0,0.99856,0.0,0.33826]
[1779424128622,48.64,77719.77,0.0,0.99856,0.0,0.3383]
[1779424133657,48.64,77722.35,0.0,0.99857,0.0,0.33757]
[1779424135671,48.64,77724.58,0.0,0.99857,0.0,0.33694]
[1779424141713,48.64,77724.82,0.0,0.99857,0.0,0.33687]
[1779424146748,48.64,77724.98,0.0,0.99857,0.0,0.33683]
[1779424151784,48.64,77725.24,0.0,0.99857,0.0,0.33675]
[1779424156819,48.64,77725.46,0.0,0.99857,0.0,0.33669]
[1779424161854,48.64,77725.7,0.0,0.99857,0.0,0.33662]
[1779424166889,48.64,77725.89,0.0,0.99857,0.0,0.33657]
[1779424172931,48.64,77725.9,0.0,0.99857,0.0,0.33621]
[1779424179980,48.64,77726.11,0.0,0.99857,0.0,0.33615]
[1779424189043,48.64,77726.39,0.0,0.99857,0.0,0.33607]
[1779424196092,48.64,77726.23,0.0,0.99857,0.0,0.33611]
[1779424200121,48.64,77728.41,0.0,0.99858,0.0,0.3355]
[1779424201128,48.64,77733.17,0.0,0.99858,0.0,0.33416]
[1779424202135,48.64,77734.85,0.0,0.99859,0.0,0.33369]
[1779424205007,48.64,77733.89,0.0,0.99858,0.0,0.33396]
[1779424205528,48.64,77733.89,0.0,0.99858,0.0,0.33396]
[1779424209184,48.64,77729.82,0.0,0.99858,0.0,0.3351]
[1779424210192,48.64,77722.71,0.0,0.99857,0.0,0.3371]
[1779424211199,48.64,77720.09,0.0,0.99857,0.0,0.33784]
[1779424216234,48.64,77720.97,0.0,0.99857,0.0,0.3376]
[1779424223283,48.64,77720.98,0.0,0.99857,0.0,0.33759]
[1779424225297,48.64,77717.58,0.0,0.99856,0.0,0.33855]
[1779424229525,48.64,77718.25,0.0,0.99856,0.0,0.33836]
[1779424237381,48.64,77718.37,0.0,0.99857,0.0,0.33797]
[1779424239395,48.64,77721.06,0.0,0.99857,0.0,0.33721]
[1779424241609,48.64,77721.34,0.0,0.99857,0.0,0.33713]
[1779424241769,48.64,77721.34,0.0,0.99857,0.0,0.33713]
[1779424247450,48.64,77721.33,0.0,0.99857,0.0,0.33713]
[1779424249766,48.64,77720.87,0.0,0.99857,0.0,0.33726]
[1779424250022,48.64,77721.04,0.0,0.99857,0.0,0.33721]
[1779424256514,48.64,77720.74,0.0,0.99857,0.0,0.3373]
[1779424261550,48.64,77720.76,0.0,0.99857,0.0,0.33729]
[1779424266583,48.64,77720.87,0.0,0.99857,0.0,0.33726]
[1779424268598,48.64,77717.53,0.0,0.99856,0.0,0.3382]
[1779424269548,48.64,77717.53,0.0,0.99856,0.0,0.3382]
[1779424269769,48.64,77717.53,0.0,0.99856,0.0,0.3382]
[1779424272626,48.64,77714.75,0.0,0.99856,0.0,0.33899]
[1779424275600,48.64,77715.15,0.0,0.99856,0.0,0.33888]
[1779424275769,48.64,77715.15,0.0,0.99856,0.0,0.33888]
[1779424285717,48.64,77715.22,0.0,0.99856,0.0,0.33886]
[1779424287530,48.64,77715.32,0.0,0.99856,0.0,0.33883]
[1779424287768,48.64,77715.32,0.0,0.99856,0.0,0.33883]
[1779424288739,48.64,77718.32,0.0,0.99857,0.0,0.33798]
[1779424292777,48.64,77717.65,0.0,0.99857,0.0,0.33781]
[1779424292812,48.64,77719.18,0.0,0.99857,0.0,0.33737]
[1779424293020,48.64,77719.18,0.0,0.99857,0.0,0.33737]
[1779424297802,48.64,77722.6,0.0,0.99857,0.0,0.33641]
[1779424298809,48.64,77724.81,0.0,0.99858,0.0,0.33579]
[1779424299033,48.64,77724.81,0.0,0.99858,0.0,0.33579]
[1779424299277,48.64,77724.81,0.0,0.99858,0.0,0.33579]
[1779424304851,48.64,77725.08,0.0,0.99858,0.0,0.33571]
[1779424310893,48.64,77725.63,0.0,0.99858,0.0,0.33556]
[1779424319499,48.64,77725.6,0.0,0.99858,0.0,0.33557]
[1779424324992,48.64,77725.93,0.0,0.99858,0.0,0.33547]
[1779424328019,48.64,77724.31,0.0,0.99857,0.0,0.33593]
[1779424329814,48.64,77724.31,0.0,0.99857,0.0,0.33593]
[1779424330026,48.64,77724.41,0.0,0.99858,0.0,0.3359]
[1779424335066,48.64,77724.27,0.0,0.99857,0.0,0.33594]
[1779424340101,48.64,77724.19,0.0,0.99857,0.0,0.33596]
[1779424342528,48.64,77724.5,0.0,0.99858,0.0,0.33587]
[1779424342774,48.64,77724.5,0.0,0.99858,0.0,0.33587]
[1779424348157,48.64,77725.27,0.0,0.99858,0.0,0.33566]
[1779424353192,48.64,77724.69,0.0,0.99858,0.0,0.33546]
[1779424354054,48.64,77724.69,0.0,0.99858,0.0,0.33546]
[1779424354268,48.64,77724.69,0.0,0.99858,0.0,0.33546]
[1779424360243,48.64,77724.91,0.0,0.99858,0.0,0.3354]
[1779424365278,48.64,77723.7,0.0,0.99858,0.0,0.33574]
[1779424370610,48.64,77723.35,0.0,0.99858,0.0,0.33584]
[1779424370771,48.64,77723.35,0.0,0.99858,0.0,0.33584]
[1779424376355,48.64,77724.33,0.0,0.99858,0.0,0.33556]
[1779424382398,48.64,77724.68,0.0,0.99858,0.0,0.33546]
[1779424383836,48.64,77724.68,0.0,0.99858,0.0,0.33546]
[1779424384026,48.64,77725.33,0.0,0.99858,0.0,0.33528]
[1779424389447,48.64,77725.9,0.0,0.99858,0.0,0.33512]
[1779424391961,48.64,77726.46,0.0,0.99858,0.0,0.33496]
[1779424392026,48.64,77726.68,0.0,0.99858,0.0,0.3349]
[1779424398509,48.64,77727.22,0.0,0.99858,0.0,0.33475]
[1779424403545,48.64,77726.31,0.0,0.99858,0.0,0.335]
[1779424405864,48.64,77726.01,0.0,0.99858,0.0,0.33509]
[1779424406025,48.64,77726.01,0.0,0.99858,0.0,0.33509]
[1779424411601,48.64,77725.46,0.0,0.99858,0.0,0.33488]
[1779424416636,48.64,77725.52,0.0,0.99858,0.0,0.33486]
[1779424420428,48.64,77725.56,0.0,0.99858,0.0,0.33485]
[1779424420528,48.64,77725.56,0.0,0.99858,0.0,0.33485]
[1779424429726,48.64,77725.66,0.0,0.99858,0.0,0.33483]
[1779424432022,48.64,77726.93,0.0,0.99858,0.0,0.33447]
[1779424431741,48.64,77728.36,0.0,0.99858,0.0,0.33407]
[1779424432272,48.64,77728.36,0.0,0.99858,0.0,0.33407]
[1779424438789,48.64,77728.94,0.0,0.99858,0.0,0.33391]
[1779424443825,48.64,77728.13,0.0,0.99858,0.0,0.33413]
[1779424449867,48.64,77728.28,0.0,0.99858,0.0,0.33409]
[1779424451081,48.64,77729.87,0.0,0.99859,0.0,0.33365]
[1779424451271,48.64,77729.87,0.0,0.99859,0.0,0.33365]
[1779424456916,48.64,77730.62,0.0,0.99859,0.0,0.33344]
[1779424457960,48.64,77730.62,0.0,0.99859,0.0,0.33344]
[1779424458028,48.64,77730.62,0.0,0.99859,0.0,0.33344]
[1779424463966,48.64,77731.73,0.0,0.99859,0.0,0.33313]
[1779424470011,48.64,77732.85,0.0,0.99859,0.0,0.33281]
[1779424475047,48.64,77732.97,0.0,0.99859,0.0,0.33242]
[1779424481089,48.64,77732.6,0.0,0.99859,0.0,0.33252]
[1779424482096,48.64,77730.63,0.0,0.99859,0.0,0.33307]
[1779424482426,48.64,77730.63,0.0,0.99859,0.0,0.33307]
[1779424482521,48.64,77730.63,0.0,0.99859,0.0,0.33307]
[1779424483103,48.64,77727.81,0.0,0.99858,0.0,0.33386]
[1779424488138,48.64,77728.19,0.0,0.99858,0.0,0.33376]
[1779424499216,48.64,77728.78,0.0,0.99859,0.0,0.33359]
[1779424501768,48.64,77729.16,0.0,0.99859,0.0,0.33348]
[1779424501820,48.64,77729.16,0.0,0.99859,0.0,0.33348]
[1779424507602,48.64,77730.2,0.0,0.99859,0.0,0.33319]
[1779424507775,48.64,77730.2,0.0,0.99859,0.0,0.33319]
[1779424511301,48.64,77725.64,0.0,0.99858,0.0,0.33447]
[1779424512307,48.64,77708.4,0.0,0.99856,0.0,0.33933]
[1779424513317,48.64,77705.58,0.0,0.99855,0.0,0.34014]
[1779424514324,48.64,77706.79,0.0,0.99856,0.0,0.33979]
[1779424515191,48.64,77706.79,0.0,0.99856,0.0,0.33979]
[1779424515272,48.64,77706.79,0.0,0.99856,0.0,0.33979]
[1779424519361,48.64,77703.86,0.0,0.99855,0.0,0.34063]
[1779424520922,48.64,77703.86,0.0,0.99855,0.0,0.34063]
[1779424521028,48.64,77703.86,0.0,0.99855,0.0,0.34063]
[1779424521123,48.64,77701.8,0.0,0.99855,0.0,0.34121]
[1779424522381,48.64,77697.18,0.0,0.99854,0.0,0.34253]
[1779424523833,48.64,77697.18,0.0,0.99854,0.0,0.34253]
[1779424524019,48.64,77697.18,0.0,0.99854,0.0,0.34253]
[1779424524083,48.64,77691.14,0.0,0.99853,0.0,0.34427]
[1779424525946,48.64,77690.85,0.0,0.99853,0.0,0.34435]
[1779424526029,48.64,77690.85,0.0,0.99853,0.0,0.34435]
[1779424526122,48.64,77689.11,0.0,0.99853,0.0,0.34485]
[1779424531444,48.64,77687.73,0.0,0.99853,0.0,0.34488]
[1779424535964,48.64,77691.27,0.0,0.99854,0.0,0.34386]
[1779424537536,48.64,77692.14,0.0,0.99854,0.0,0.34361]
[1779424537726,48.64,77692.5,0.0,0.99854,0.0,0.34351]
[1779424538536,48.64,77692.5,0.0,0.99854,0.0,0.34351]
[1779424538776,48.64,77692.5,0.0,0.99854,0.0,0.34351]
[1779424539526,48.64,77692.53,0.0,0.99854,0.0,0.3435]
[1779424539625,48.64,77692.53,0.0,0.99854,0.0,0.3435]
[1779424543171,48.64,77692.75,0.0,0.99854,0.0,0.34344]
[1779424543277,48.64,77695.89,0.0,0.99854,0.0,0.34253]
[1779424548563,48.64,77700.22,0.0,0.99855,0.0,0.3413]
[1779424553598,48.64,77690.79,0.0,0.99854,0.0,0.344]
[1779424554479,48.64,77690.79,0.0,0.99854,0.0,0.344]
[1779424554524,48.64,77690.79,0.0,0.99854,0.0,0.344]
[1779424555026,48.64,77690.79,0.0,0.99854,0.0,0.344]
[1779424555120,48.64,77689.1,0.0,0.99853,0.0,0.34448]
[1779424555270,48.64,77689.1,0.0,0.99853,0.0,0.34448]
[1779424560647,48.64,77688.56,0.0,0.99853,0.0,0.34464]
[1779424561279,48.64,77688.56,0.0,0.99853,0.0,0.34464]
[1779424561520,48.64,77688.56,0.0,0.99853,0.0,0.34464]
[1779424566689,48.64,77685.48,0.0,0.99853,0.0,0.34553]
[1779424568997,48.64,77685.34,0.0,0.99853,0.0,0.34557]
[1779424569020,48.64,77685.34,0.0,0.99853,0.0,0.34557]
[1779424569862,48.64,77683.39,0.0,0.99853,0.0,0.34613]
[1779424570030,48.64,77683.39,0.0,0.99853,0.0,0.34613]
[1779424570083,48.64,77683.11,0.0,0.99853,0.0,0.34621]
[1779424572737,48.64,77679.34,0.0,0.99852,0.0,0.3473]
[1779424574881,48.64,77678.5,0.0,0.99852,0.0,0.34755]
[1779424575027,48.64,77678.5,0.0,0.99852,0.0,0.34755]
[1779424580787,48.64,77678.64,0.0,0.99852,0.0,0.34751]
[1779424585822,48.64,77678.68,0.0,0.99852,0.0,0.3475]
[1779424590857,48.64,77678.63,0.0,0.99852,0.0,0.34751]
[1779424592929,48.64,77678.45,0.0,0.99852,0.0,0.34719]
[1779424593032,48.64,77678.45,0.0,0.99852,0.0,0.34719]
[1779424593827,48.64,77678.29,0.0,0.99852,0.0,0.34724]
[1779424594021,48.64,77678.29,0.0,0.99852,0.0,0.34724]
[1779424594121,48.64,77678.29,0.0,0.99852,0.0,0.34724]
[1779424599920,48.64,77678.5,0.0,0.99852,0.0,0.34718]
[1779424604955,48.64,77678.8,0.0,0.99852,0.0,0.34709]
[1779424609989,48.64,77679.38,0.0,0.99852,0.0,0.34692]
[1779424615025,48.64,77677.67,0.0,0.99852,0.0,0.34742]
[1779424621067,48.64,77677.37,0.0,0.99852,0.0,0.3475]
[1779424624509,48.64,77677.54,0.0,0.99852,0.0,0.34745]
[1779424624526,48.64,77677.54,0.0,0.99852,0.0,0.34745]
[1779424630131,48.64,77674.78,0.0,0.99852,0.0,0.34826]
[1779424635166,48.64,77674.8,0.0,0.99852,0.0,0.34825]
[1779424637688,48.64,77677.31,0.0,0.99852,0.0,0.34752]
[1779424637774,48.64,77677.31,0.0,0.99852,0.0,0.34752]
[1779424638762,48.64,77680.61,0.0,0.99852,0.0,0.34656]
[1779424638776,48.64,77680.61,0.0,0.99852,0.0,0.34656]
[1779424639195,48.64,77681.81,0.0,0.99853,0.0,0.34622]
[1779424644229,48.64,77683.21,0.0,0.99853,0.0,0.34581]
[1779424647251,48.64,77686.8,0.0,0.99853,0.0,0.34478]
[1779424647573,48.64,77686.8,0.0,0.99853,0.0,0.34478]
[1779424647778,48.64,77686.8,0.0,0.99853,0.0,0.34478]
[1779424653293,48.64,77689.31,0.0,0.99854,0.0,0.34369]
[1779424658328,48.64,77690.01,0.0,0.99854,0.0,0.34348]
[1779424659599,48.64,77690.01,0.0,0.99854,0.0,0.34348]
[1779424659769,48.64,77690.01,0.0,0.99854,0.0,0.34348]
[1779424660834,48.64,77689.62,0.0,0.99854,0.0,0.3436]
[1779424661024,48.64,77689.62,0.0,0.99854,0.0,0.3436]
[1779424661123,48.64,77689.56,0.0,0.99854,0.0,0.34361]
[1779424666386,48.64,77689.4,0.0,0.99854,0.0,0.34366]
[1779424670083,48.64,77689.39,0.0,0.99854,0.0,0.34366]
[1779424670271,48.64,77689.39,0.0,0.99854,0.0,0.34366]
[1779424675449,48.64,77689.91,0.0,0.99854,0.0,0.34351]
[1779424678835,48.64,77690.12,0.0,0.99854,0.0,0.34345]
[1779424679023,48.64,77690.12,0.0,0.99854,0.0,0.34345]
[1779424679939,48.64,77691.05,0.0,0.99854,0.0,0.34319]
[1779424680029,48.64,77691.05,0.0,0.99854,0.0,0.34319]
[1779424680095,48.64,77690.98,0.0,0.99854,0.0,0.34321]
[1779424681492,48.64,77686.46,0.0,0.99853,0.0,0.3445]
[1779424686527,48.64,77687.49,0.0,0.99853,0.0,0.34421]
[1779424688035,48.64,77687.49,0.0,0.99853,0.0,0.34421]
[1779424688276,48.64,77687.49,0.0,0.99853,0.0,0.34421]
[1779424694138,48.64,77687.2,0.0,0.99853,0.0,0.34429]
[1779424694272,48.64,77687.2,0.0,0.99853,0.0,0.34429]
[1779424694964,48.64,77687.37,0.0,0.99853,0.0,0.34424]
[1779424695033,48.64,77687.37,0.0,0.99853,0.0,0.34424]
[1779424695063,48.64,77688.04,0.0,0.99854,0.0,0.34405]
[1779424701065,48.64,77687.36,0.0,0.99853,0.0,0.34425]
[1779424701270,48.64,77687.36,0.0,0.99853,0.0,0.34425]
[1779424705307,48.64,77690.03,0.0,0.99854,0.0,0.34348]
[1779424705522,48.64,77690.19,0.0,0.99854,0.0,0.34343]
[1779424705567,48.64,77690.19,0.0,0.99854,0.0,0.34343]
[1779424705769,48.64,77690.19,0.0,0.99854,0.0,0.34343]
[1779424705870,48.64,77690.87,0.0,0.99854,0.0,0.34324]
[1779424711702,48.64,77691.86,0.0,0.99854,0.0,0.34258]
[1779424716737,48.64,77691.82,0.0,0.99854,0.0,0.3426]
[1779424721772,48.64,77691.97,0.0,0.99854,0.0,0.34255]
[1779424726959,48.64,77691.97,0.0,0.99854,0.0,0.34255]
[1779424727019,48.64,77691.97,0.0,0.99854,0.0,0.34255]
[1779424732928,48.64,77690.44,0.0,0.99854,0.0,0.34299]
[1779424733855,48.64,77675.22,0.0,0.99852,0.0,0.34738]
[1779424734799,48.64,77675.22,0.0,0.99852,0.0,0.34738]
[1779424735029,48.64,77675.22,0.0,0.99852,0.0,0.34738]
[1779424735092,48.64,77674.58,0.0,0.99852,0.0,0.34757]
[1779424740905,48.64,77671.73,0.0,0.99851,0.0,0.3484]
[1779424742047,48.64,77671.73,0.0,0.99851,0.0,0.3484]
[1779424742114,48.64,77661.73,0.0,0.9985,0.0,0.35132]
[1779424742919,48.64,77658.37,0.0,0.9985,0.0,0.3523]
[1779424743537,48.64,77658.37,0.0,0.9985,0.0,0.3523]
[1779424746795,48.64,77658.69,0.0,0.9985,0.0,0.35221]
[1779424747029,48.64,77658.69,0.0,0.9985,0.0,0.35221]
[1779424747046,48.64,77658.45,0.0,0.9985,0.0,0.35228]
[1779424748962,48.64,77650.05,0.0,0.99848,0.0,0.35476]
[1779424751982,48.64,77647.59,0.0,0.99848,0.0,0.35548]
[1779424757018,48.64,77647.22,0.0,0.99848,0.0,0.35559]
[1779424762368,48.64,77646.89,0.0,0.99848,0.0,0.35569]
[1779424762527,48.64,77646.97,0.0,0.99848,0.0,0.35567]
[1779424768094,48.64,77647.43,0.0,0.99848,0.0,0.35553]
[1779424772186,48.64,77647.69,0.0,0.99848,0.0,0.35507]
[1779424772275,48.64,77647.69,0.0,0.99848,0.0,0.35507]
[1779424772364,48.64,77648.02,0.0,0.99848,0.0,0.35498]
[1779424779525,48.64,77646.94,0.0,0.99848,0.0,0.3553]
[1779424781826,48.64,77646.94,0.0,0.99848,0.0,0.3553]
[1779424782036,48.64,77646.94,0.0,0.99848,0.0,0.3553]
[1779424782193,48.64,77646.45,0.0,0.99848,0.0,0.35544]
[1779424783200,48.64,77639.67,0.0,0.99847,0.0,0.35746]
[1779424784207,48.64,77636.32,0.0,0.99847,0.0,0.35845]
[1779424785450,48.64,77635.95,0.0,0.99847,0.0,0.35856]
[1779424785534,48.64,77635.95,0.0,0.99847,0.0,0.35856]
[1779424788234,48.64,77629.29,0.0,0.99846,0.0,0.36056]
[1779424793269,48.64,77632.48,0.0,0.99846,0.0,0.3596]
[1779424797732,48.64,77633.74,0.0,0.99846,0.0,0.35923]
[1779424797778,48.64,77633.74,0.0,0.99846,0.0,0.35923]
[1779424798305,48.64,77633.14,0.0,0.99846,0.0,0.3594]
[1779424799268,48.64,77633.14,0.0,0.99846,0.0,0.3594]
[1779424799520,48.64,77633.05,0.0,0.99846,0.0,0.35943]
[1779424809382,48.64,77633.05,0.0,0.99846,0.0,0.35943]
[1779424815424,48.64,77631.86,0.0,0.99846,0.0,0.35979]
[1779424818119,48.64,77632.63,0.0,0.99846,0.0,0.35956]
[1779424818270,48.64,77632.63,0.0,0.99846,0.0,0.35956]
[1779424818444,48.64,77632.87,0.0,0.99846,0.0,0.35949]
[1779424823480,48.64,77635.74,0.0,0.99847,0.0,0.35863]
[1779424825300,48.64,77635.74,0.0,0.99847,0.0,0.35863]
[1779424825372,48.64,77636.21,0.0,0.99847,0.0,0.35849]
[1779424825533,48.64,77636.21,0.0,0.99847,0.0,0.35849]
[1779424826192,48.64,77636.21,0.0,0.99847,0.0,0.35849]
[1779424826273,48.64,77636.21,0.0,0.99847,0.0,0.35849]
[1779424834557,48.64,77636.39,0.0,0.99847,0.0,0.35805]
[1779424838326,48.64,77636.39,0.0,0.99847,0.0,0.35805]
[1779424838428,48.64,77636.18,0.0,0.99847,0.0,0.35811]
[1779424838505,48.64,77636.18,0.0,0.99847,0.0,0.35811]
[1779424838522,48.64,77636.18,0.0,0.99847,0.0,0.35811]
[1779424840600,48.64,77632.77,0.0,0.99846,0.0,0.35913]
[1779424845636,48.64,77632.28,0.0,0.99846,0.0,0.35928]
[1779424851088,48.64,77632.27,0.0,0.99846,0.0,0.35928]
[1779424851277,48.64,77632.27,0.0,0.99846,0.0,0.35928]
[1779424851313,48.64,77632.3,0.0,0.99846,0.0,0.35927]
[1779424851741,48.64,77632.3,0.0,0.99846,0.0,0.35927]
[1779424851776,48.64,77632.3,0.0,0.99846,0.0,0.35927]
[1779424857720,48.64,77625.16,0.0,0.99845,0.0,0.36141]
[1779424860986,48.64,77624.71,0.0,0.99845,0.0,0.36155]
[1779424861027,48.64,77624.71,0.0,0.99845,0.0,0.36155]
[1779424861400,48.64,77624.71,0.0,0.99845,0.0,0.36155]
[1779424861496,48.64,77624.71,0.0,0.99845,0.0,0.36155]
[1779424861533,48.64,77624.71,0.0,0.99845,0.0,0.36155]
[1779424865776,48.64,77619.61,0.0,0.99844,0.0,0.36309]
[1779424873832,48.64,77619.37,0.0,0.99844,0.0,0.36316]
[1779424875275,48.64,77619.37,0.0,0.99844,0.0,0.36316]
[1779424875528,48.64,77617.83,0.0,0.99844,0.0,0.36363]
[1779424875806,48.64,77617.83,0.0,0.99844,0.0,0.36363]
[1779424876024,48.64,77617.83,0.0,0.99844,0.0,0.36363]
[1779424876059,48.64,77617.82,0.0,0.99844,0.0,0.36363]
[1779424879873,48.64,77625.79,0.0,0.99845,0.0,0.36123]
[1779424881466,48.64,77625.79,0.0,0.99845,0.0,0.36123]
[1779424881527,48.64,77625.79,0.0,0.99845,0.0,0.36123]
[1779424881985,48.64,77627.08,0.0,0.99845,0.0,0.36084]
[1779424882024,48.64,77627.08,0.0,0.99845,0.0,0.36084]
[1779424882117,48.64,77627.09,0.0,0.99845,0.0,0.36083]
[1779424887930,48.64,77628.73,0.0,0.99846,0.0,0.36034]
[1779424888637,48.64,77628.73,0.0,0.99846,0.0,0.36034]
[1779424888775,48.64,77628.73,0.0,0.99846,0.0,0.36034]
[1779424889005,48.64,77628.73,0.0,0.99846,0.0,0.36034]
[1779424889026,48.64,77628.73,0.0,0.99846,0.0,0.36034]
[1779424889128,48.64,77628.65,0.0,0.99846,0.0,0.36037]
[1779424893739,48.64,77628.81,0.0,0.99846,0.0,0.35994]
[1779424893773,48.64,77628.81,0.0,0.99846,0.0,0.35994]
[1779424896570,48.64,77629.02,0.0,0.99846,0.0,0.35987]
[1779424896772,48.64,77629.02,0.0,0.99846,0.0,0.35987]
[1779424896993,48.64,77630.31,0.0,0.99846,0.0,0.35949]
[1779424899303,48.64,77630.89,0.0,0.99846,0.0,0.35931]
[1779424899522,48.64,77630.89,0.0,0.99846,0.0,0.35931]
[1779424904963,48.64,77630.48,0.0,0.99846,0.0,0.35943]
[1779424905027,48.64,77630.48,0.0,0.99846,0.0,0.35943]
[1779424913110,48.64,77630.45,0.0,0.99846,0.0,0.35944]
[1779424918451,48.64,77630.3,0.0,0.99846,0.0,0.35949]
[1779424918524,48.64,77630.3,0.0,0.99846,0.0,0.35949]
[1779424918508,48.64,77630.3,0.0,0.99846,0.0,0.35949]
[1779424918612,48.64,77630.3,0.0,0.99846,0.0,0.35949]
[1779424923762,48.64,77630.3,0.0,0.99846,0.0,0.35949]
[1779424923775,48.64,77630.3,0.0,0.99846,0.0,0.35949]
[1779424934256,48.64,77630.23,0.0,0.99846,0.0,0.35951]
[1779424939932,48.64,77630.23,0.0,0.99846,0.0,0.35951]
[1779424940028,48.64,77630.23,0.0,0.99846,0.0,0.35951]
[1779424940524,48.64,77630.23,0.0,0.99846,0.0,0.35951]
[1779424940032,48.64,77630.23,0.0,0.99846,0.0,0.35951]
[1779424940777,48.64,77630.23,0.0,0.99846,0.0,0.35951]
[1779424952383,48.64,77630.23,0.0,0.99846,0.0,0.35913]
[1779424955727,48.64,77629.14,0.0,0.99846,0.0,0.35945]
[1779424955776,48.64,77629.14,0.0,0.99846,0.0,0.35945]
[1779424956444,48.64,77629.14,0.0,0.99846,0.0,0.35945]
[1779424956525,48.64,77629.14,0.0,0.99846,0.0,0.35945]
[1779424956489,48.64,77629.22,0.0,0.99846,0.0,0.35943]
[1779424962453,48.64,77630.04,0.0,0.99846,0.0,0.35918]
[1779424964235,48.64,77630.56,0.0,0.99846,0.0,0.35903]
[1779424964270,48.64,77630.56,0.0,0.99846,0.0,0.35903]
[1779424964467,48.64,77631.55,0.0,0.99846,0.0,0.35873]
[1779424964763,48.64,77631.55,0.0,0.99846,0.0,0.35873]
[1779424964775,48.64,77631.55,0.0,0.99846,0.0,0.35873]
[1779424971516,48.64,77630.14,0.0,0.99846,0.0,0.35915]
[1779424972275,48.64,77630.14,0.0,0.99846,0.0,0.35915]
[1779424972529,48.64,77630.14,0.0,0.99846,0.0,0.35915]
[1779424972582,48.64,77630.08,0.0,0.99846,0.0,0.35917]
[1779424972808,48.64,77630.08,0.0,0.99846,0.0,0.35917]
[1779424973025,48.64,77630.08,0.0,0.99846,0.0,0.35917]
[1779424978565,48.64,77630.12,0.0,0.99846,0.0,0.35916]
[1779424986622,48.64,77630.57,0.0,0.99846,0.0,0.35903]
[1779424991656,48.64,77631.19,0.0,0.99846,0.0,0.35884]
[1779424997699,48.64,77631.18,0.0,0.99846,0.0,0.35884]
[1779425002734,48.64,77631.19,0.0,0.99846,0.0,0.35884]
[1779425008777,48.64,77630.76,0.0,0.99846,0.0,0.35897]
[1779425013812,48.64,77631.03,0.0,0.99847,0.0,0.35851]
[1779425015077,48.64,77631.03,0.0,0.99847,0.0,0.35851]
[1779425015276,48.64,77631.03,0.0,0.99847,0.0,0.35851]
[1779425015508,48.64,77631.03,0.0,0.99847,0.0,0.35851]
[1779425015529,48.64,77631.03,0.0,0.99847,0.0,0.35851]
[1779425015599,48.64,77630.91,0.0,0.99847,0.0,0.35854]
[1779425027084,48.64,77630.76,0.0,0.99847,0.0,0.35859]
[1779425027276,48.64,77630.76,0.0,0.99847,0.0,0.35859]
[1779425027497,48.64,77630.76,0.0,0.99847,0.0,0.35859]
[1779425027525,48.64,77630.76,0.0,0.99847,0.0,0.35859]
[1779425027603,48.64,77630.57,0.0,0.99846,0.0,0.35864]
[1779425036766,48.64,77629.32,0.0,0.99846,0.0,0.35902]
[1779425041822,48.64,77629.63,0.0,0.99846,0.0,0.35892]
[1779425042035,48.64,77629.63,0.0,0.99846,0.0,0.35892]
[1779425042411,48.64,77629.63,0.0,0.99846,0.0,0.35892]
[1779425042529,48.64,77629.63,0.0,0.99846,0.0,0.35892]
[1779425042610,48.64,77622.17,0.0,0.99845,0.0,0.36116]
[1779425044055,48.64,77624.59,0.0,0.99846,0.0,0.36043]
[1779425049090,48.64,77624.41,0.0,0.99846,0.0,0.36049]
[1779425050812,48.64,77624.04,0.0,0.99846,0.0,0.3606]
[1779425051044,48.64,77624.04,0.0,0.99846,0.0,0.3606]
[1779425051489,48.64,77624.04,0.0,0.99846,0.0,0.3606]
[1779425051525,48.64,77624.04,0.0,0.99846,0.0,0.3606]
[1779425051585,48.64,77624.04,0.0,0.99846,0.0,0.3606]
[1779425058153,48.64,77623.38,0.0,0.99845,0.0,0.3608]
[1779425062181,48.64,77620.74,0.0,0.99845,0.0,0.36159]
[1779425062991,48.64,77620.74,0.0,0.99845,0.0,0.36159]
[1779425063022,48.64,77620.74,0.0,0.99845,0.0,0.36159]
[1779425063188,48.64,77620.04,0.0,0.99845,0.0,0.3618]
[1779425063766,48.64,77620.04,0.0,0.99845,0.0,0.3618]
[1779425063776,48.64,77620.04,0.0,0.99845,0.0,0.3618]
[1779425069530,48.64,77620.42,0.0,0.99845,0.0,0.36169]
[1779425069629,48.64,77618.84,0.0,0.99845,0.0,0.36216]
[1779425069773,48.64,77618.84,0.0,0.99845,0.0,0.36216]
[1779425070159,48.64,77618.84,0.0,0.99845,0.0,0.36216]
[1779425070273,48.64,77618.84,0.0,0.99845,0.0,0.36216]
[1779425070373,48.64,77618.88,0.0,0.99845,0.0,0.36215]
[1779425076279,48.64,77618.99,0.0,0.99845,0.0,0.36173]
[1779425079405,48.64,77618.95,0.0,0.99845,0.0,0.36174]
[1779425079523,48.64,77618.95,0.0,0.99845,0.0,0.36174]
[1779425079624,48.64,77620.33,0.0,0.99845,0.0,0.36133]
[1779425080288,48.64,77620.33,0.0,0.99845,0.0,0.36133]
[1779425080526,48.64,77620.33,0.0,0.99845,0.0,0.36133]
[1779425088497,48.64,77622.08,0.0,0.99845,0.0,0.3608]
[1779425088523,48.64,77622.08,0.0,0.99845,0.0,0.3608]
[1779425088657,48.64,77623.26,0.0,0.99846,0.0,0.36045]
[1779425089514,48.64,77623.26,0.0,0.99846,0.0,0.36045]
[1779425089526,48.64,77623.26,0.0,0.99846,0.0,0.36045]
[1779425095414,48.64,77621.98,0.0,0.99845,0.0,0.36083]
[1779425097002,48.64,77622.27,0.0,0.99845,0.0,0.36075]
[1779425097995,48.64,77621.57,0.0,0.99845,0.0,0.36096]
[1779425098028,48.64,77621.57,0.0,0.99845,0.0,0.36096]
[1779425103470,48.64,77621.44,0.0,0.99845,0.0,0.361]
[1779425104477,48.64,77613.78,0.0,0.99844,0.0,0.3633]
[1779425104820,48.64,77613.78,0.0,0.99844,0.0,0.3633]
[1779425105031,48.64,77613.78,0.0,0.99844,0.0,0.3633]
[1779425110523,48.64,77614.01,0.0,0.99844,0.0,0.36323]
[1779425115558,48.64,77613.47,0.0,0.99844,0.0,0.3634]
[1779425120593,48.64,77613.72,0.0,0.99844,0.0,0.36332]
[1779425121971,48.64,77614.27,0.0,0.99844,0.0,0.36316]
[1779425122030,48.64,77614.27,0.0,0.99844,0.0,0.36316]
[1779425127643,48.64,77614.52,0.0,0.99844,0.0,0.36308]
[1779425135905,48.64,77613.97,0.0,0.99844,0.0,0.36286]
[1779425136027,48.64,77613.97,0.0,0.99844,0.0,0.36286]
[1779425143755,48.64,77611.49,0.0,0.99844,0.0,0.36361]
[1779425144537,48.64,77611.49,0.0,0.99844,0.0,0.36361]
[1779425144779,48.64,77611.49,0.0,0.99844,0.0,0.36361]
[1779425144762,48.64,77613.7,0.0,0.99844,0.0,0.36294]
[1779425145769,48.64,77611.17,0.0,0.99844,0.0,0.36371]
[1779425150116,48.64,77611.2,0.0,0.99844,0.0,0.3637]
[1779425150271,48.64,77611.2,0.0,0.99844,0.0,0.3637]
[1779425150499,48.64,77611.2,0.0,0.99844,0.0,0.3637]
[1779425150524,48.64,77611.2,0.0,0.99844,0.0,0.3637]
[1779425150804,48.64,77611.17,0.0,0.99844,0.0,0.36371]
[1779425154635,48.64,77611.44,0.0,0.99844,0.0,0.36363]
[1779425154782,48.64,77611.44,0.0,0.99844,0.0,0.36363]
[1779425154736,48.64,77610.15,0.0,0.99844,0.0,0.36402]
[1779425157853,48.64,77608.45,0.0,0.99844,0.0,0.36453]
[1779425160221,48.64,77603.72,0.0,0.99843,0.0,0.36597]
[1779425161433,48.64,77603.72,0.0,0.99843,0.0,0.36597]
[1779425161527,48.64,77603.72,0.0,0.99843,0.0,0.36597]
[1779425161535,48.64,77601.84,0.0,0.99843,0.0,0.36654]
[1779425164902,48.64,77596.95,0.0,0.99842,0.0,0.36803]
[1779425167633,48.64,77596.02,0.0,0.99842,0.0,0.36832]
[1779425167773,48.64,77596.02,0.0,0.99842,0.0,0.36832]
[1779425168082,48.64,77596.02,0.0,0.99842,0.0,0.36832]
[1779425168271,48.64,77596.02,0.0,0.99842,0.0,0.36832]
[1779425168372,48.64,77595.84,0.0,0.99842,0.0,0.36837]
[1779425173967,48.64,77594.98,0.0,0.99842,0.0,0.36864]
[1779425175981,48.64,77591.06,0.0,0.99841,0.0,0.36984]
[1779425178038,48.64,77590.94,0.0,0.99841,0.0,0.36988]
[1779425178273,48.64,77590.94,0.0,0.99841,0.0,0.36988]
[1779425184043,48.64,77590.39,0.0,0.99841,0.0,0.37004]
[1779425185565,48.64,77590.39,0.0,0.99841,0.0,0.37004]
[1779425185777,48.64,77590.39,0.0,0.99841,0.0,0.37004]
[1779425186660,48.64,77590.36,0.0,0.99841,0.0,0.37005]
[1779425186771,48.64,77590.36,0.0,0.99841,0.0,0.37005]
[1779425186761,48.64,77589.88,0.0,0.99841,0.0,0.3702]
[1779425192099,48.64,77591.17,0.0,0.99841,0.0,0.36941]
[1779425197135,48.64,77590.92,0.0,0.99841,0.0,0.36949]
[1779425203813,48.64,77588.76,0.0,0.99841,0.0,0.37015]
[1779425204026,48.64,77588.76,0.0,0.99841,0.0,0.37015]
[1779425211265,48.64,77587.41,0.0,0.99841,0.0,0.37057]
[1779425211273,48.64,77587.41,0.0,0.99841,0.0,0.37057]
[1779425212264,48.64,77586.13,0.0,0.99841,0.0,0.37096]
[1779425212275,48.64,77586.13,0.0,0.99841,0.0,0.37096]
[1779425212366,48.64,77583.44,0.0,0.9984,0.0,0.37179]
[1779425218282,48.64,77581.59,0.0,0.9984,0.0,0.37236]
[1779425223271,48.64,77581.43,0.0,0.9984,0.0,0.37241]
[1779425223534,48.64,77581.43,0.0,0.9984,0.0,0.37241]
[1779425229359,48.64,77581.01,0.0,0.9984,0.0,0.37254]
[1779425231373,48.64,77592.38,0.0,0.99841,0.0,0.36904]
[1779425232902,48.64,77584.86,0.0,0.9984,0.0,0.37135]
[1779425233024,48.64,77584.86,0.0,0.9984,0.0,0.37135]
[1779425234016,48.64,77583.63,0.0,0.9984,0.0,0.37173]
[1779425234025,48.64,77583.63,0.0,0.9984,0.0,0.37173]
[1779425234394,48.64,77583.96,0.0,0.9984,0.0,0.37163]
[1779425235400,48.64,77590.0,0.0,0.99841,0.0,0.36977]
[1779425238788,48.64,77590.98,0.0,0.99841,0.0,0.36947]
[1779425239024,48.64,77591.89,0.0,0.99841,0.0,0.36919]
[1779425244465,48.64,77591.95,0.0,0.99841,0.0,0.36917]
[1779425245472,48.64,77596.31,0.0,0.99842,0.0,0.36784]
[1779425247338,48.64,77596.88,0.0,0.99842,0.0,0.36766]
[1779425247525,48.64,77596.88,0.0,0.99842,0.0,0.36766]
[1779425248331,48.64,77596.85,0.0,0.99842,0.0,0.36767]
[1779425248533,48.64,77596.85,0.0,0.99842,0.0,0.36767]
[1779425248635,48.64,77597.11,0.0,0.99842,0.0,0.36759]
[1779425254210,48.64,77599.19,0.0,0.99843,0.0,0.36657]
[1779425254278,48.64,77599.19,0.0,0.99843,0.0,0.36657]
[1779425259859,48.64,77597.84,0.0,0.99842,0.0,0.36698]
[1779425260025,48.64,77598.13,0.0,0.99842,0.0,0.36689]
[1779425259960,48.64,77598.13,0.0,0.99842,0.0,0.36689]
[1779425265613,48.64,77600.24,0.0,0.99843,0.0,0.36625]
[1779425267279,48.64,77600.31,0.0,0.99843,0.0,0.36623]
[1779425267526,48.64,77600.31,0.0,0.99843,0.0,0.36623]
[1779425270648,48.64,77595.97,0.0,0.99842,0.0,0.36755]
[1779425271124,48.64,77595.97,0.0,0.99842,0.0,0.36755]
[1779425271655,48.64,77588.93,0.0,0.99841,0.0,0.36971]
[1779425272028,48.64,77588.93,0.0,0.99841,0.0,0.36971]
[1779425272311,48.64,77588.93,0.0,0.99841,0.0,0.36971]
[1779425272531,48.64,77588.93,0.0,0.99841,0.0,0.36971]
[1779425272662,48.64,77588.67,0.0,0.99841,0.0,0.36979]
[1779425277699,48.64,77587.49,0.0,0.99841,0.0,0.37015]
[1779425282438,48.64,77585.36,0.0,0.99841,0.0,0.37081]
[1779425283022,48.64,77585.14,0.0,0.99841,0.0,0.37087]
[1779425290790,48.64,77582.49,0.0,0.9984,0.0,0.37169]
[1779425295825,48.64,77582.91,0.0,0.9984,0.0,0.37156]
[1779425297839,48.64,77586.58,0.0,0.99841,0.0,0.37043]
[1779425298214,48.64,77586.58,0.0,0.99841,0.0,0.37043]
[1779425298283,48.64,77586.58,0.0,0.99841,0.0,0.37043]
[1779425298846,48.64,77587.64,0.0,0.99841,0.0,0.37011]
[1779425299526,48.64,77587.64,0.0,0.99841,0.0,0.37011]
[1779425304888,48.64,77588.27,0.0,0.99841,0.0,0.36991]
[1779425307739,48.64,77588.42,0.0,0.99841,0.0,0.36987]
[1779425307786,48.64,77588.42,0.0,0.99841,0.0,0.36987]
[1779425307909,48.64,77587.89,0.0,0.99841,0.0,0.37003]
[1779425308238,48.64,77587.89,0.0,0.99841,0.0,0.37003]
[1779425308274,48.64,77587.89,0.0,0.99841,0.0,0.37003]
[1779425315970,48.64,77585.05,0.0,0.99841,0.0,0.37051]
[1779425319146,48.64,77584.9,0.0,0.99841,0.0,0.37056]
[1779425319279,48.64,77584.9,0.0,0.99841,0.0,0.37056]
[1779425319675,48.64,77584.9,0.0,0.99841,0.0,0.37056]
[1779425319776,48.64,77584.9,0.0,0.99841,0.0,0.37056]
[1779425319878,48.64,77584.64,0.0,0.99841,0.0,0.37064]
[1779425325035,48.64,77585.49,0.0,0.99841,0.0,0.37037]
[1779425330070,48.64,77585.98,0.0,0.99841,0.0,0.37022]
[1779425335107,48.64,77585.39,0.0,0.99841,0.0,0.3704]
[1779425339351,48.64,77585.32,0.0,0.99841,0.0,0.37043]
[1779425339359,48.64,77585.32,0.0,0.99841,0.0,0.37043]
[1779425339528,48.64,77585.32,0.0,0.99841,0.0,0.37043]
[1779425339626,48.64,77585.31,0.0,0.99841,0.0,0.37043]
[1779425346181,48.64,77585.06,0.0,0.99841,0.0,0.37051]
[1779425351217,48.64,77584.98,0.0,0.99841,0.0,0.37053]
[1779425356116,48.64,77585.09,0.0,0.99841,0.0,0.3705]
[1779425356277,48.64,77585.09,0.0,0.99841,0.0,0.3705]
[1779425356539,48.64,77585.09,0.0,0.99841,0.0,0.3705]
[1779425356772,48.64,77585.09,0.0,0.99841,0.0,0.3705]
[1779425356873,48.64,77585.09,0.0,0.99841,0.0,0.3705]
[1779425362294,48.64,77584.72,0.0,0.99841,0.0,0.37061]
[1779425368336,48.64,77584.83,0.0,0.99841,0.0,0.37058]
[1779425373371,48.64,77584.16,0.0,0.99841,0.0,0.37039]
[1779425374774,48.64,77584.16,0.0,0.99841,0.0,0.37039]
[1779425375035,48.64,77584.16,0.0,0.99841,0.0,0.37039]
[1779425374873,48.64,77580.54,0.0,0.9984,0.0,0.37151]
[1779425375070,48.64,77580.54,0.0,0.9984,0.0,0.37151]
[1779425375273,48.64,77580.54,0.0,0.9984,0.0,0.37151]
[1779425380420,48.64,77582.28,0.0,0.9984,0.0,0.37097]
[1779425386462,48.64,77581.88,0.0,0.9984,0.0,0.37109]
[1779425393015,48.64,77581.88,0.0,0.9984,0.0,0.37109]
[1779425393026,48.64,77581.88,0.0,0.9984,0.0,0.37109]
[1779425393116,48.64,77581.88,0.0,0.9984,0.0,0.37109]
[1779425393272,48.64,77581.88,0.0,0.9984,0.0,0.37109]
[1779425393512,48.64,77582.01,0.0,0.9984,0.0,0.37105]
[1779425398547,48.64,77583.08,0.0,0.99841,0.0,0.37072]
[1779425403582,48.64,77583.01,0.0,0.99841,0.0,0.37074]
[1779425407717,48.64,77582.99,0.0,0.99841,0.0,0.37075]
[1779425407779,48.64,77582.99,0.0,0.99841,0.0,0.37075]
[1779425407871,48.64,77582.99,0.0,0.99841,0.0,0.37075]
[1779425408025,48.64,77582.99,0.0,0.99841,0.0,0.37075]
[1779425407881,48.64,77583.58,0.0,0.99841,0.0,0.37057]
[1779425416674,48.64,77583.73,0.0,0.99841,0.0,0.37052]
[1779425421711,48.64,77585.85,0.0,0.99841,0.0,0.36987]
[1779425422967,48.64,77585.85,0.0,0.99841,0.0,0.36987]
[1779425423027,48.64,77585.85,0.0,0.99841,0.0,0.36987]
[1779425422984,48.64,77585.92,0.0,0.99841,0.0,0.36985]
[1779425423363,48.64,77585.92,0.0,0.99841,0.0,0.36985]
[1779425423525,48.64,77585.92,0.0,0.99841,0.0,0.36985]
[1779425423725,48.64,77586.5,0.0,0.99841,0.0,0.36967]
[1779425428760,48.64,77586.09,0.0,0.99841,0.0,0.3698]
[1779425429873,48.64,77586.09,0.0,0.99841,0.0,0.3698]
[1779425430032,48.64,77586.09,0.0,0.99841,0.0,0.3698]
[1779425430087,48.64,77587.75,0.0,0.99841,0.0,0.36929]
[1779425430365,48.64,77587.75,0.0,0.99841,0.0,0.36929]
[1779425430523,48.64,77587.75,0.0,0.99841,0.0,0.36929]
[1779425436918,48.64,77588.23,0.0,0.99841,0.0,0.36875]
[1779425436967,48.64,77592.17,0.0,0.99842,0.0,0.36754]
[1779425437993,48.64,77592.17,0.0,0.99842,0.0,0.36754]
[1779425438032,48.64,77592.17,0.0,0.99842,0.0,0.36754]
[1779425438015,48.64,77592.79,0.0,0.99842,0.0,0.36735]
[1779425438472,48.64,77592.79,0.0,0.99842,0.0,0.36735]
[1779425438530,48.64,77592.79,0.0,0.99842,0.0,0.36735]
[1779425438831,48.64,77593.93,0.0,0.99842,0.0,0.367]
[1779425443866,48.64,77593.42,0.0,0.99842,0.0,0.36716]
[1779425444502,48.64,77593.42,0.0,0.99842,0.0,0.36716]
[1779425444537,48.64,77593.42,0.0,0.99842,0.0,0.36716]
[1779425447640,48.64,77597.12,0.0,0.99843,0.0,0.36603]
[1779425447776,48.64,77597.12,0.0,0.99843,0.0,0.36603]
[1779425447894,48.64,77598.49,0.0,0.99843,0.0,0.36561]
[1779425452933,48.64,77599.98,0.0,0.99843,0.0,0.36516]
[1779425453200,48.64,77599.98,0.0,0.99843,0.0,0.36516]
[1779425453279,48.64,77599.98,0.0,0.99843,0.0,0.36516]
[1779425455954,48.64,77603.51,0.0,0.99844,0.0,0.36409]
[1779425459677,48.64,77605.8,0.0,0.99844,0.0,0.3634]
[1779425459773,48.64,77605.8,0.0,0.99844,0.0,0.3634]
[1779425460070,48.64,77605.8,0.0,0.99844,0.0,0.3634]
[1779425459982,48.64,77606.34,0.0,0.99844,0.0,0.36323]
[1779425460276,48.64,77606.34,0.0,0.99844,0.0,0.36323]
[1779425466042,48.64,77621.33,0.0,0.99846,0.0,0.35873]
[1779425467049,48.64,77620.53,0.0,0.99846,0.0,0.35896]
[1779425468435,48.64,77620.64,0.0,0.99846,0.0,0.35893]
[1779425468535,48.64,77620.64,0.0,0.99846,0.0,0.35893]
[1779425469063,48.64,77621.54,0.0,0.99846,0.0,0.35866]
[1779425469693,48.64,77621.54,0.0,0.99846,0.0,0.35866]
[1779425469772,48.64,77621.54,0.0,0.99846,0.0,0.35866]
[1779425474098,48.64,77626.7,0.0,0.99847,0.0,0.35712]
[1779425475105,48.64,77614.55,0.0,0.99845,0.0,0.36076]
[1779425476112,48.64,77609.87,0.0,0.99845,0.0,0.36217]
[1779425477027,48.64,77609.87,0.0,0.99845,0.0,0.36217]
[1779425477119,48.64,77609.9,0.0,0.99845,0.0,0.36216]
[1779425477277,48.64,77609.9,0.0,0.99845,0.0,0.36216]
[1779425477495,48.64,77609.9,0.0,0.99845,0.0,0.36216]
[1779425477537,48.64,77609.9,0.0,0.99845,0.0,0.36216]
[1779425478126,48.64,77609.6,0.0,0.99845,0.0,0.36225]
[1779425483167,48.64,77610.37,0.0,0.99845,0.0,0.36202]
[1779425486746,48.64,77610.58,0.0,0.99845,0.0,0.36195]
[1779425486772,48.64,77610.58,0.0,0.99845,0.0,0.36195]
[1779425487134,48.64,77610.58,0.0,0.99845,0.0,0.36195]
[1779425486902,48.64,77610.58,0.0,0.99845,0.0,0.36195]
[1779425487277,48.64,77610.58,0.0,0.99845,0.0,0.36195]
[1779425492129,48.64,77610.54,0.0,0.99845,0.0,0.36197]
[1779425492275,48.64,77613.55,0.0,0.99845,0.0,0.36067]
[1779425492487,48.64,77613.55,0.0,0.99845,0.0,0.36067]
[1779425492536,48.64,77613.55,0.0,0.99845,0.0,0.36067]
[1779425492588,48.64,77614.2,0.0,0.99845,0.0,0.36048]
[1779425497134,48.64,77614.94,0.0,0.99846,0.0,0.36026]
[1779425497277,48.64,77614.94,0.0,0.99846,0.0,0.36026]
[1779425497615,48.64,77614.94,0.0,0.99846,0.0,0.36026]
[1779425497775,48.64,77614.94,0.0,0.99846,0.0,0.36026]
[1779425497876,48.64,77609.86,0.0,0.99845,0.0,0.36178]
[1779425505310,48.64,77609.44,0.0,0.99845,0.0,0.36191]
[1779425505529,48.64,77609.44,0.0,0.99845,0.0,0.36191]
[1779425505821,48.64,77609.44,0.0,0.99845,0.0,0.36191]
[1779425506026,48.64,77609.44,0.0,0.99845,0.0,0.36191]
[1779425506126,48.64,77607.75,0.0,0.99845,0.0,0.36242]
[1779425508341,48.64,77604.43,0.0,0.99844,0.0,0.36342]
[1779425512261,48.64,77604.73,0.0,0.99844,0.0,0.36333]
[1779425512279,48.64,77604.73,0.0,0.99844,0.0,0.36333]
[1779425515749,48.64,77604.58,0.0,0.99844,0.0,0.36338]
[1779425515772,48.64,77604.58,0.0,0.99844,0.0,0.36338]
[1779425515850,48.64,77603.11,0.0,0.99844,0.0,0.36382]
[1779425523087,48.64,77603.18,0.0,0.99844,0.0,0.3638]
[1779425523280,48.64,77603.18,0.0,0.99844,0.0,0.3638]
[1779425524457,48.64,77607.94,0.0,0.99845,0.0,0.36236]
[1779425525461,48.64,77610.81,0.0,0.99845,0.0,0.3615]
[1779425532509,48.64,77609.51,0.0,0.99845,0.0,0.36189]
[1779425533849,48.64,77609.51,0.0,0.99845,0.0,0.36189]
[1779425534027,48.64,77609.51,0.0,0.99845,0.0,0.36189]
[1779425534045,48.64,77609.55,0.0,0.99845,0.0,0.36188]
[1779425534264,48.64,77609.55,0.0,0.99845,0.0,0.36188]
[1779425534278,48.64,77609.55,0.0,0.99845,0.0,0.36188]
[1779425539559,48.64,77609.91,0.0,0.99845,0.0,0.36177]
[1779425541485,48.64,77609.37,0.0,0.99845,0.0,0.36193]
[1779425541529,48.64,77609.37,0.0,0.99845,0.0,0.36193]
[1779425541898,48.64,77609.37,0.0,0.99845,0.0,0.36193]
[1779425542032,48.64,77609.37,0.0,0.99845,0.0,0.36193]
[1779425542122,48.64,77609.49,0.0,0.99845,0.0,0.3619]
[1779425548622,48.64,77609.1,0.0,0.99845,0.0,0.36201]
[1779425553658,48.64,77609.79,0.0,0.99845,0.0,0.36142]
[1779425558333,48.64,77609.79,0.0,0.99845,0.0,0.36142]
[1779425558525,48.64,77609.79,0.0,0.99845,0.0,0.36142]
[1779425558571,48.64,77609.79,0.0,0.99845,0.0,0.36142]
[1779425558774,48.64,77609.79,0.0,0.99845,0.0,0.36142]
[1779425558874,48.64,77609.45,0.0,0.99845,0.0,0.36152]
[1779425564710,48.64,77610.82,0.0,0.99845,0.0,0.36111]
[1779425564775,48.64,77610.82,0.0,0.99845,0.0,0.36111]
[1779425564900,48.64,77610.82,0.0,0.99845,0.0,0.36111]
[1779425565026,48.64,77610.82,0.0,0.99845,0.0,0.36111]
[1779425565125,48.64,77612.7,0.0,0.99845,0.0,0.36054]
[1779425568763,48.64,77614.61,0.0,0.99846,0.0,0.35997]
[1779425571154,48.64,77614.56,0.0,0.99846,0.0,0.35999]
[1779425571223,48.64,77610.59,0.0,0.99845,0.0,0.36118]
[1779425571272,48.64,77610.59,0.0,0.99845,0.0,0.36118]
[1779425571713,48.64,77610.59,0.0,0.99845,0.0,0.36118]
[1779425571781,48.64,77610.59,0.0,0.99845,0.0,0.36118]
[1779425571784,48.64,77608.17,0.0,0.99845,0.0,0.36191]
[1779425576819,48.64,77608.91,0.0,0.99845,0.0,0.36169]
[1779425577280,48.64,77608.91,0.0,0.99845,0.0,0.36169]
[1779425577526,48.64,77608.91,0.0,0.99845,0.0,0.36169]
[1779425577953,48.64,77608.91,0.0,0.99845,0.0,0.36169]
[1779425578028,48.64,77608.91,0.0,0.99845,0.0,0.36169]
[1779425578124,48.64,77610.73,0.0,0.99845,0.0,0.36114]
[1779425585938,48.64,77611.6,0.0,0.99845,0.0,0.36088]
[1779425586022,48.64,77611.6,0.0,0.99845,0.0,0.36088]
[1779425586040,48.64,77611.33,0.0,0.99845,0.0,0.36096]
[1779425586524,48.64,77611.33,0.0,0.99845,0.0,0.36096]
[1779425586779,48.64,77611.33,0.0,0.99845,0.0,0.36096]
[1779425591924,48.64,77612.02,0.0,0.99845,0.0,0.36075]
[1779425596959,48.64,77613.17,0.0,0.99845,0.0,0.3604]
[1779425597966,48.64,77610.79,0.0,0.99845,0.0,0.36112]
[1779425600987,48.64,77613.93,0.0,0.99846,0.0,0.36018]
[1779425602786,48.64,77614.22,0.0,0.99846,0.0,0.36009]
[1779425603032,48.64,77614.22,0.0,0.99846,0.0,0.36009]
[1779425603043,48.64,77615.69,0.0,0.99846,0.0,0.35965]
[1779425609043,48.64,77615.49,0.0,0.99846,0.0,0.35971]
[1779425609522,48.64,77615.49,0.0,0.99846,0.0,0.35971]
[1779425610050,48.64,77615.75,0.0,0.99846,0.0,0.35963]
[1779425612050,48.64,77616.45,0.0,0.99846,0.0,0.35904]
[1779425612275,48.64,77616.45,0.0,0.99846,0.0,0.35904]
[1779425622137,48.64,77612.42,0.0,0.99846,0.0,0.36024]
[1779425623880,48.64,77612.62,0.0,0.99846,0.0,0.36018]
[1779425624029,48.64,77612.62,0.0,0.99846,0.0,0.36018]
[1779425624790,48.64,77612.84,0.0,0.99846,0.0,0.36012]
[1779425625029,48.64,77612.84,0.0,0.99846,0.0,0.36012]
[1779425625160,48.64,77615.09,0.0,0.99846,0.0,0.35944]
[1779425630195,48.64,77615.07,0.0,0.99846,0.0,0.35945]
[1779425636236,48.64,77615.49,0.0,0.99846,0.0,0.35932]
[1779425638628,48.64,77615.76,0.0,0.99846,0.0,0.35924]
[1779425638775,48.64,77615.76,0.0,0.99846,0.0,0.35924]
[1779425644293,48.64,77615.31,0.0,0.99846,0.0,0.35938]
[1779425645269,48.64,77615.31,0.0,0.99846,0.0,0.35938]
[1779425645467,48.64,77614.57,0.0,0.99846,0.0,0.3596]
[1779425646441,48.64,77612.19,0.0,0.99845,0.0,0.36031]
[1779425646528,48.64,77612.19,0.0,0.99845,0.0,0.36031]
[1779425647316,48.64,77611.57,0.0,0.99845,0.0,0.3605]
[1779425656379,48.64,77611.91,0.0,0.99845,0.0,0.3604]
[1779425662421,48.64,77611.77,0.0,0.99845,0.0,0.36044]
[1779425665558,48.64,77611.77,0.0,0.99845,0.0,0.36044]
[1779425665776,48.64,77611.77,0.0,0.99845,0.0,0.36044]
[1779425671484,48.64,77610.5,0.0,0.99845,0.0,0.36044]
[1779425677025,48.64,77610.99,0.0,0.99845,0.0,0.36029]
[1779425677280,48.64,77610.99,0.0,0.99845,0.0,0.36029]
[1779425677921,48.64,77610.96,0.0,0.99845,0.0,0.3603]
[1779425678028,48.64,77610.96,0.0,0.99845,0.0,0.3603]
[1779425678129,48.64,77610.6,0.0,0.99845,0.0,0.36041]
[1779425683569,48.64,77608.38,0.0,0.99845,0.0,0.36107]
[1779425688632,48.64,77610.6,0.0,0.99845,0.0,0.36041]
[1779425688778,48.64,77610.6,0.0,0.99845,0.0,0.36041]
[1779425688822,48.64,77605.97,0.0,0.99845,0.0,0.3618]
[1779425691627,48.64,77580.04,0.0,0.99841,0.0,0.36969]
[1779425692634,48.64,77575.56,0.0,0.9984,0.0,0.37107]
[1779425694311,48.64,77575.56,0.0,0.9984,0.0,0.37107]
[1779425694524,48.64,77575.47,0.0,0.9984,0.0,0.3711]
[1779425695809,48.64,77575.47,0.0,0.9984,0.0,0.3711]
[1779425696024,48.64,77575.47,0.0,0.9984,0.0,0.3711]
[1779425696059,48.64,77575.47,0.0,0.9984,0.0,0.3711]
[1779425701697,48.64,77572.46,0.0,0.9984,0.0,0.37203]
[1779425704887,48.64,77571.7,0.0,0.9984,0.0,0.37227]
[1779425705025,48.64,77571.7,0.0,0.9984,0.0,0.37227]
[1779425710760,48.64,77573.64,0.0,0.9984,0.0,0.37167]
[1779425711697,48.64,77573.64,0.0,0.9984,0.0,0.37167]
[1779425711773,48.64,77573.64,0.0,0.9984,0.0,0.37167]
[1779425712373,48.64,77573.64,0.0,0.9984,0.0,0.37167]
[1779425712536,48.64,77573.57,0.0,0.9984,0.0,0.37169]
[1779425712774,48.64,77573.64,0.0,0.9984,0.0,0.37167]
[1779425717809,48.64,77573.93,0.0,0.9984,0.0,0.37158]
[1779425725865,48.64,77573.29,0.0,0.9984,0.0,0.37177]
[1779425729924,48.64,77573.48,0.0,0.9984,0.0,0.37172]
[1779425730024,48.64,77573.48,0.0,0.9984,0.0,0.37172]
[1779425739962,48.64,77573.93,0.0,0.9984,0.0,0.37118]
[1779425742306,48.64,77573.93,0.0,0.9984,0.0,0.37118]
[1779425742523,48.64,77574.6,0.0,0.9984,0.0,0.37098]
[1779425742999,48.64,77574.6,0.0,0.9984,0.0,0.37098]
[1779425743029,48.64,77574.6,0.0,0.9984,0.0,0.37098]
[1779425743096,48.64,77575.16,0.0,0.9984,0.0,0.3708]
[1779425748622,48.64,77574.94,0.0,0.9984,0.0,0.37087]
[1779425748776,48.64,77574.94,0.0,0.9984,0.0,0.37087]
[1779425753151,48.64,77576.91,0.0,0.99841,0.0,0.37026]
[1779425753278,48.64,77576.91,0.0,0.99841,0.0,0.37026]
[1779425753380,48.64,77578.07,0.0,0.99841,0.0,0.36991]
[1779425755540,48.64,77578.18,0.0,0.99841,0.0,0.36987]
[1779425755777,48.64,77578.18,0.0,0.99841,0.0,0.36987]
[1779425761110,48.64,77580.16,0.0,0.99841,0.0,0.36927]
[1779425766145,48.64,77579.5,0.0,0.99841,0.0,0.36947]
[1779425769060,48.64,77578.54,0.0,0.99841,0.0,0.36976]
[1779425769271,48.64,77578.54,0.0,0.99841,0.0,0.36976]
[1779425771420,48.64,77580.0,0.0,0.99841,0.0,0.36931]
[1779425771535,48.64,77579.34,0.0,0.99841,0.0,0.36952]
[1779425772187,48.64,77579.2,0.0,0.99841,0.0,0.36956]
[1779425773456,48.64,77579.29,0.0,0.99841,0.0,0.36953]
[1779425773544,48.64,77579.29,0.0,0.99841,0.0,0.36953]
[1779425780243,48.64,77581.98,0.0,0.99841,0.0,0.36871]
[1779425781614,48.64,77584.56,0.0,0.99842,0.0,0.36792]
[1779425781774,48.64,77584.56,0.0,0.99842,0.0,0.36792]
[1779425782257,48.64,77584.91,0.0,0.99842,0.0,0.36781]
[1779425787293,48.64,77585.25,0.0,0.99842,0.0,0.3677]
[1779425792328,48.64,77587.51,0.0,0.99842,0.0,0.36662]
[1779425793530,48.64,77587.32,0.0,0.99842,0.0,0.36668]
[1779425801394,48.64,77587.05,0.0,0.99842,0.0,0.36676]
[1779425806429,48.64,77587.01,0.0,0.99842,0.0,0.36678]
[1779425813478,48.64,77584.69,0.0,0.99842,0.0,0.36749]
[1779425814660,48.64,77585.18,0.0,0.99842,0.0,0.36734]
[1779425814777,48.64,77585.18,0.0,0.99842,0.0,0.36734]
[1779425815319,48.64,77585.18,0.0,0.99842,0.0,0.36734]
[1779425815492,48.64,77584.91,0.0,0.99842,0.0,0.36742]
[1779425815524,48.64,77584.91,0.0,0.99842,0.0,0.36742]
[1779425825293,48.64,77583.05,0.0,0.99842,0.0,0.36799]
[1779425825374,48.64,77583.78,0.0,0.99842,0.0,0.36776]
[1779425825530,48.64,77583.78,0.0,0.99842,0.0,0.36776]
[1779425825740,48.64,77583.78,0.0,0.99842,0.0,0.36776]
[1779425825778,48.64,77583.78,0.0,0.99842,0.0,0.36776]
[1779425832611,48.64,77583.77,0.0,0.99842,0.0,0.36777]
[1779425838066,48.64,77583.73,0.0,0.99842,0.0,0.36778]
[1779425844695,48.64,77583.53,0.0,0.99842,0.0,0.36784]
[1779425850737,48.64,77583.89,0.0,0.99842,0.0,0.36773]
[1779425855771,48.64,77582.46,0.0,0.99842,0.0,0.36778]
[1779425857139,48.64,77582.46,0.0,0.99842,0.0,0.36778]
[1779425857278,48.64,77582.46,0.0,0.99842,0.0,0.36778]
[1779425857349,48.64,77582.46,0.0,0.99842,0.0,0.36778]
[1779425858091,48.64,77582.46,0.0,0.99842,0.0,0.36778]
[1779425858274,48.64,77582.46,0.0,0.99842,0.0,0.36778]
[1779425863100,48.64,77583.35,0.0,0.99842,0.0,0.3675]
[1779425863276,48.64,77583.35,0.0,0.99842,0.0,0.3675]
[1779425863320,48.64,77585.26,0.0,0.99842,0.0,0.36692]
[1779425863724,48.64,77585.26,0.0,0.99842,0.0,0.36692]
[1779425863774,48.64,77585.26,0.0,0.99842,0.0,0.36692]
[1779425869257,48.64,77587.9,0.0,0.99843,0.0,0.36611]
[1779425869277,48.64,77587.9,0.0,0.99843,0.0,0.36611]
[1779425869356,48.64,77587.58,0.0,0.99843,0.0,0.36621]
[1779425869718,48.64,77587.58,0.0,0.99843,0.0,0.36621]
[1779425869777,48.64,77587.58,0.0,0.99843,0.0,0.36621]
[1779425874905,48.64,77589.07,0.0,0.99843,0.0,0.36576]
[1779425878107,48.64,77591.27,0.0,0.99843,0.0,0.36509]
[1779425878277,48.64,77591.27,0.0,0.99843,0.0,0.36509]
[1779425878327,48.64,77591.3,0.0,0.99843,0.0,0.36508]
[1779425878904,48.64,77591.3,0.0,0.99843,0.0,0.36508]
[1779425879025,48.64,77591.3,0.0,0.99843,0.0,0.36508]
[1779425884407,48.64,77589.97,0.0,0.99843,0.0,0.36548]
[1779425884525,48.64,77589.97,0.0,0.99843,0.0,0.36548]
[1779425884471,48.64,77590.53,0.0,0.99843,0.0,0.36531]
[1779425884929,48.64,77590.53,0.0,0.99843,0.0,0.36531]
[1779425885033,48.64,77590.53,0.0,0.99843,0.0,0.36531]
[1779425893036,48.64,77590.03,0.0,0.99843,0.0,0.36547]
[1779425898071,48.64,77588.91,0.0,0.99843,0.0,0.36581]
[1779425902416,48.64,77589.5,0.0,0.99843,0.0,0.36563]
[1779425902523,48.64,77589.5,0.0,0.99843,0.0,0.36563]
[1779425905166,48.64,77589.47,0.0,0.99843,0.0,0.36564]
[1779425905276,48.64,77589.47,0.0,0.99843,0.0,0.36564]
[1779425905376,48.64,77589.47,0.0,0.99843,0.0,0.36564]
[1779425912168,48.64,77589.4,0.0,0.99843,0.0,0.36527]
[1779425914067,48.64,77589.14,0.0,0.99843,0.0,0.36535]
[1779425914274,48.64,77589.14,0.0,0.99843,0.0,0.36535]
[1779425921232,48.64,77589.17,0.0,0.99843,0.0,0.36534]
[1779425926266,48.64,77589.25,0.0,0.99843,0.0,0.36531]
[1779425931302,48.64,77589.29,0.0,0.99843,0.0,0.3653]
[1779425933751,48.64,77589.3,0.0,0.99843,0.0,0.3653]
[1779425933779,48.64,77589.3,0.0,0.99843,0.0,0.3653]
[1779425934267,48.64,77589.3,0.0,0.99843,0.0,0.3653]
[1779425934277,48.64,77589.3,0.0,0.99843,0.0,0.3653]
[1779425934367,48.64,77589.3,0.0,0.99843,0.0,0.3653]
[1779425940365,48.64,77590.26,0.0,0.99843,0.0,0.36501]
[1779425941329,48.64,77590.26,0.0,0.99843,0.0,0.36501]
[1779425941531,48.64,77590.26,0.0,0.99843,0.0,0.36501]
[1779425941583,48.64,77590.08,0.0,0.99843,0.0,0.36506]
[1779425941719,48.64,77590.08,0.0,0.99843,0.0,0.36506]
[1779425941780,48.64,77590.08,0.0,0.99843,0.0,0.36506]
[1779425947414,48.64,77589.57,0.0,0.99843,0.0,0.36522]
[1779425950234,48.64,77590.02,0.0,0.99843,0.0,0.36508]
[1779425950276,48.64,77590.02,0.0,0.99843,0.0,0.36508]
[1779425950439,48.64,77589.85,0.0,0.99843,0.0,0.36513]
[1779425950699,48.64,77589.85,0.0,0.99843,0.0,0.36513]
[1779425950778,48.64,77589.85,0.0,0.99843,0.0,0.36513]
[1779425956482,48.64,77590.3,0.0,0.99843,0.0,0.36499]
[1779425962524,48.64,77590.43,0.0,0.99843,0.0,0.36496]
[1779425966832,48.64,77588.97,0.0,0.99843,0.0,0.3654]
[1779425967022,48.64,77588.97,0.0,0.99843,0.0,0.3654]
[1779425967558,48.64,77588.44,0.0,0.99843,0.0,0.36556]
[1779425967671,48.64,77588.44,0.0,0.99843,0.0,0.36556]
[1779425967779,48.64,77588.44,0.0,0.99843,0.0,0.36556]
[1779425973600,48.64,77587.44,0.0,0.99843,0.0,0.36548]
[1779425978665,48.64,77587.41,0.0,0.99843,0.0,0.36548]
[1779425978860,48.64,77587.41,0.0,0.99843,0.0,0.36548]
[1779425979030,48.64,77587.41,0.0,0.99843,0.0,0.36548]
[1779425979305,48.64,77587.41,0.0,0.99843,0.0,0.36548]
[1779425979535,48.64,77587.41,0.0,0.99843,0.0,0.36548]
[1779425979672,48.64,77587.42,0.0,0.99843,0.0,0.36548]
[1779425985714,48.64,77587.65,0.0,0.99843,0.0,0.36541]
[1779425987414,48.64,77587.65,0.0,0.99843,0.0,0.36541]
[1779425987527,48.64,77587.65,0.0,0.99843,0.0,0.36541]
[1779425987627,48.64,77587.67,0.0,0.99843,0.0,0.36541]
[1779425987949,48.64,77587.67,0.0,0.99843,0.0,0.36541]
[1779425988038,48.64,77587.67,0.0,0.99843,0.0,0.36541]
[1779425997799,48.64,77587.62,0.0,0.99843,0.0,0.36542]
[1779426001827,48.64,77582.88,0.0,0.99842,0.0,0.36687]
[1779426003550,48.64,77582.88,0.0,0.99842,0.0,0.36687]
[1779426003585,48.64,77576.86,0.0,0.99841,0.0,0.36871]
[1779426003774,48.64,77576.86,0.0,0.99841,0.0,0.36871]
[1779426004302,48.64,77576.86,0.0,0.99841,0.0,0.36871]
[1779426004528,48.64,77576.86,0.0,0.99841,0.0,0.36871]
[1779426004630,48.64,77575.12,0.0,0.99841,0.0,0.36924]
[1779426008876,48.64,77580.66,0.0,0.99842,0.0,0.36754]
[1779426009766,48.64,77580.66,0.0,0.99842,0.0,0.36754]
[1779426009777,48.64,77580.66,0.0,0.99842,0.0,0.36754]
[1779426009883,48.64,77584.04,0.0,0.99842,0.0,0.36651]
[1779426010716,48.64,77584.04,0.0,0.99842,0.0,0.36651]
[1779426010777,48.64,77584.04,0.0,0.99842,0.0,0.36651]
[1779426015924,48.64,77585.97,0.0,0.99843,0.0,0.36592]
[1779426020960,48.64,77586.35,0.0,0.99843,0.0,0.36581]
[1779426024416,48.64,77586.46,0.0,0.99843,0.0,0.36577]
[1779426024533,48.64,77586.46,0.0,0.99843,0.0,0.36577]
[1779426024633,48.64,77586.49,0.0,0.99843,0.0,0.36576]
[1779426025007,48.64,77586.49,0.0,0.99843,0.0,0.36576]
[1779426025029,48.64,77586.49,0.0,0.99843,0.0,0.36576]
[1779426031031,48.64,77584.67,0.0,0.99843,0.0,0.36593]
[1779426038230,48.64,77584.58,0.0,0.99843,0.0,0.36596]
[1779426038276,48.64,77584.58,0.0,0.99843,0.0,0.36596]
[1779426038374,48.64,77580.93,0.0,0.99842,0.0,0.36707]
[1779426039060,48.64,77580.93,0.0,0.99842,0.0,0.36707]
[1779426039278,48.64,77580.93,0.0,0.99842,0.0,0.36707]
[1779426046137,48.64,77578.57,0.0,0.99842,0.0,0.36779]
[1779426050106,48.64,77578.57,0.0,0.99842,0.0,0.36779]
[1779426050275,48.64,77578.57,0.0,0.99842,0.0,0.36779]
[1779426050330,48.64,77578.3,0.0,0.99842,0.0,0.36788]
[1779426050992,48.64,77578.3,0.0,0.99842,0.0,0.36788]
[1779426051033,48.64,77578.3,0.0,0.99842,0.0,0.36788]
[1779426056208,48.64,77576.62,0.0,0.99841,0.0,0.36839]
[1779426061281,48.64,77576.22,0.0,0.99841,0.0,0.36851]
[1779426061529,48.64,77576.22,0.0,0.99841,0.0,0.36851]
[1779426061584,48.64,77576.22,0.0,0.99841,0.0,0.36851]
[1779426062378,48.64,77576.22,0.0,0.99841,0.0,0.36851]
[1779426062528,48.64,77576.22,0.0,0.99841,0.0,0.36851]
[1779426068292,48.64,77575.91,0.0,0.99841,0.0,0.36861]
[1779426080376,48.64,77575.75,0.0,0.99841,0.0,0.36866]
[1779426081071,48.64,77575.75,0.0,0.99841,0.0,0.36866]
[1779426081275,48.64,77575.75,0.0,0.99841,0.0,0.36866]
[1779426081383,48.64,77575.54,0.0,0.99841,0.0,0.36872]
[1779426082309,48.64,77575.54,0.0,0.99841,0.0,0.36872]
[1779426082528,48.64,77575.54,0.0,0.99841,0.0,0.36872]
[1779426089439,48.64,77575.55,0.0,0.99841,0.0,0.36872]
[1779426100682,48.64,77576.21,0.0,0.99842,0.0,0.36812]
[1779426100772,48.64,77576.21,0.0,0.99842,0.0,0.36812]
[1779426100685,48.64,77576.21,0.0,0.99842,0.0,0.36812]
[1779426100926,48.64,77576.21,0.0,0.99842,0.0,0.36812]
[1779426101028,48.64,77576.21,0.0,0.99842,0.0,0.36812]
[1779426101129,48.64,77576.21,0.0,0.99842,0.0,0.36812]
[1779426103537,48.64,77573.53,0.0,0.99841,0.0,0.36895]
[1779426111593,48.64,77573.54,0.0,0.99841,0.0,0.36894]
[1779426112656,48.64,77573.54,0.0,0.99841,0.0,0.36894]
[1779426112773,48.64,77573.54,0.0,0.99841,0.0,0.36894]
[1779426112680,48.64,77573.55,0.0,0.99841,0.0,0.36894]
[1779426112821,48.64,77573.55,0.0,0.99841,0.0,0.36894]
[1779426114078,48.64,77573.55,0.0,0.99841,0.0,0.36894]
[1779426114279,48.64,77573.55,0.0,0.99841,0.0,0.36894]
[1779426119649,48.64,77573.48,0.0,0.99841,0.0,0.36896]
[1779426130726,48.64,77573.6,0.0,0.99841,0.0,0.36893]
[1779426135761,48.64,77573.63,0.0,0.99841,0.0,0.36892]
[1779426136919,48.64,77573.81,0.0,0.99841,0.0,0.36886]
[1779426137028,48.64,77573.81,0.0,0.99841,0.0,0.36886]
[1779426137775,48.64,77573.99,0.0,0.99841,0.0,0.36881]
[1779426138230,48.64,77573.99,0.0,0.99841,0.0,0.36881]
[1779426138288,48.64,77573.99,0.0,0.99841,0.0,0.36881]
[1779426138782,48.64,77575.94,0.0,0.99842,0.0,0.36821]
[1779426140796,48.64,77578.56,0.0,0.99842,0.0,0.3674]
[1779426145831,48.64,77576.06,0.0,0.99842,0.0,0.36817]
[1779426146328,48.64,77576.06,0.0,0.99842,0.0,0.36817]
[1779426146525,48.64,77576.06,0.0,0.99842,0.0,0.36817]
[1779426146838,48.64,77576.04,0.0,0.99842,0.0,0.36818]
[1779426147846,48.64,77576.04,0.0,0.99842,0.0,0.36818]
[1779426148029,48.64,77576.01,0.0,0.99842,0.0,0.36819]
[1779426153888,48.64,77577.6,0.0,0.99842,0.0,0.36731]
[1779426155432,48.64,77577.6,0.0,0.99842,0.0,0.36731]
[1779426155530,48.64,77577.6,0.0,0.99842,0.0,0.36731]
[1779426155674,48.64,77578.37,0.0,0.99842,0.0,0.36707]
[1779426156909,48.64,77580.15,0.0,0.99842,0.0,0.36653]
[1779426157914,48.64,77580.15,0.0,0.99842,0.0,0.36653]
[1779426158028,48.64,77580.15,0.0,0.99842,0.0,0.36653]
[1779426158129,48.64,77581.58,0.0,0.99843,0.0,0.36609]
[1779426163970,48.64,77581.79,0.0,0.99843,0.0,0.36603]
[1779426167533,48.64,77582.13,0.0,0.99843,0.0,0.36592]
[1779426167627,48.64,77583.07,0.0,0.99843,0.0,0.36564]
[1779426167982,48.64,77583.07,0.0,0.99843,0.0,0.36564]
[1779426168025,48.64,77583.07,0.0,0.99843,0.0,0.36564]
[1779426174040,48.64,77582.96,0.0,0.99843,0.0,0.36567]
[1779426176526,48.64,77581.88,0.0,0.99843,0.0,0.366]
[1779426176775,48.64,77581.88,0.0,0.99843,0.0,0.366]
[1779426177732,48.64,77581.85,0.0,0.99843,0.0,0.36601]
[1779426177777,48.64,77581.85,0.0,0.99843,0.0,0.36601]
[1779426177790,48.64,77581.63,0.0,0.99843,0.0,0.36608]
[1779426183103,48.64,77580.96,0.0,0.99842,0.0,0.36628]
[1779426190152,48.64,77581.66,0.0,0.99843,0.0,0.36607]
[1779426195187,48.64,77581.18,0.0,0.99842,0.0,0.36621]
[1779426199058,48.64,77578.4,0.0,0.99842,0.0,0.36706]
[1779426199274,48.64,77578.4,0.0,0.99842,0.0,0.36706]
[1779426207272,48.64,77572.73,0.0,0.99841,0.0,0.3688]
[1779426208746,48.64,77572.73,0.0,0.99841,0.0,0.3688]
[1779426208776,48.64,77572.73,0.0,0.99841,0.0,0.3688]
[1779426210761,48.64,77571.79,0.0,0.99841,0.0,0.36909]
[1779426210774,48.64,77571.79,0.0,0.99841,0.0,0.36909]
[1779426210861,48.64,77571.62,0.0,0.99841,0.0,0.36914]
[1779426212309,48.64,77555.08,0.0,0.99839,0.0,0.37386]
[1779426213315,48.64,77550.48,0.0,0.99838,0.0,0.37529]
[1779426214322,48.64,77553.99,0.0,0.99839,0.0,0.3742]
[1779426218350,48.64,77559.73,0.0,0.99839,0.0,0.37241]
[1779426220101,48.64,77561.5,0.0,0.9984,0.0,0.37187]
[1779426220280,48.64,77561.5,0.0,0.9984,0.0,0.37187]
[1779426225398,48.64,77561.51,0.0,0.9984,0.0,0.37186]
[1779426230434,48.64,77559.06,0.0,0.99839,0.0,0.37262]
[1779426233380,48.64,77559.81,0.0,0.99839,0.0,0.37239]
[1779426233541,48.64,77559.81,0.0,0.99839,0.0,0.37239]
[1779426235709,48.64,77560.14,0.0,0.9984,0.0,0.37229]
[1779426235773,48.64,77560.14,0.0,0.9984,0.0,0.37229]
[1779426235811,48.64,77560.14,0.0,0.9984,0.0,0.37229]
[1779426240747,48.64,77559.65,0.0,0.99839,0.0,0.37244]
[1779426240778,48.64,77559.65,0.0,0.99839,0.0,0.37244]
[1779426247092,48.64,77564.61,0.0,0.9984,0.0,0.37091]
[1779426247281,48.64,77564.61,0.0,0.9984,0.0,0.37091]
[1779426249731,48.64,77565.8,0.0,0.9984,0.0,0.37054]
[1779426249775,48.64,77565.8,0.0,0.9984,0.0,0.37054]
[1779426249876,48.64,77566.17,0.0,0.9984,0.0,0.37042]
[1779426255609,48.64,77566.21,0.0,0.9984,0.0,0.37041]
[1779426261651,48.64,77565.53,0.0,0.9984,0.0,0.37062]
[1779426263227,48.64,77566.7,0.0,0.9984,0.0,0.37026]
[1779426263276,48.64,77566.7,0.0,0.9984,0.0,0.37026]
[1779426268263,48.64,77568.15,0.0,0.99841,0.0,0.36981]
[1779426268275,48.64,77568.15,0.0,0.99841,0.0,0.36981]
[1779426268701,48.64,77568.42,0.0,0.99841,0.0,0.36973]
[1779426274743,48.64,77568.68,0.0,0.99841,0.0,0.36926]
[1779426276472,48.64,77567.6,0.0,0.99841,0.0,0.36959]
[1779426276525,48.64,77567.6,0.0,0.99841,0.0,0.36959]
[1779426280785,48.64,77574.57,0.0,0.99842,0.0,0.36745]
[1779426281711,48.64,77574.57,0.0,0.99842,0.0,0.36745]
[1779426281775,48.64,77574.57,0.0,0.99842,0.0,0.36745]
[1779426285842,48.64,77578.02,0.0,0.99842,0.0,0.3664]
[1779426285944,48.64,77578.59,0.0,0.99842,0.0,0.36622]
[1779426286025,48.64,77578.59,0.0,0.99842,0.0,0.36622]
[1779426288617,48.64,77577.05,0.0,0.99842,0.0,0.36669]
[1779426288779,48.64,77577.05,0.0,0.99842,0.0,0.36669]
[1779426293879,48.64,77580.53,0.0,0.99843,0.0,0.36563]
[1779426294886,48.64,77574.35,0.0,0.99842,0.0,0.36752]
[1779426295611,48.64,77574.35,0.0,0.99842,0.0,0.36752]
[1779426295774,48.64,77574.35,0.0,0.99842,0.0,0.36752]
[1779426296497,48.64,77571.31,0.0,0.99841,0.0,0.36845]
[1779426296527,48.64,77571.31,0.0,0.99841,0.0,0.36845]
[1779426296900,48.64,77572.53,0.0,0.99842,0.0,0.36808]
[1779426299376,48.64,77575.14,0.0,0.99842,0.0,0.36728]
[1779426299526,48.64,77575.14,0.0,0.99842,0.0,0.36728]
[1779426302584,48.64,77577.74,0.0,0.99842,0.0,0.36648]
[1779426302772,48.64,77577.74,0.0,0.99842,0.0,0.36648]
[1779426304485,48.64,77580.1,0.0,0.99843,0.0,0.36576]
[1779426304524,48.64,77580.1,0.0,0.99843,0.0,0.36576]
[1779426304960,48.64,77580.75,0.0,0.99843,0.0,0.36556]
[1779426308481,48.64,77581.69,0.0,0.99843,0.0,0.36528]
[1779426308524,48.64,77581.69,0.0,0.99843,0.0,0.36528]
[1779426313556,48.64,77581.32,0.0,0.99843,0.0,0.36539]
[1779426313771,48.64,77581.32,0.0,0.99843,0.0,0.36539]
[1779426315822,48.64,77581.48,0.0,0.99843,0.0,0.36534]
[1779426316026,48.64,77581.48,0.0,0.99843,0.0,0.36534]
[1779426315978,48.64,77581.48,0.0,0.99843,0.0,0.36534]
[1779426319062,48.64,77576.88,0.0,0.99842,0.0,0.36675]
[1779426324096,48.64,77576.25,0.0,0.99842,0.0,0.36694]
[1779426332158,48.64,77576.36,0.0,0.99842,0.0,0.36651]
[1779426335538,48.64,77576.27,0.0,0.99842,0.0,0.36654]
[1779426341221,48.64,77576.36,0.0,0.99842,0.0,0.36651]
[1779426348270,48.64,77576.74,0.0,0.99842,0.0,0.3664]
[1779426353305,48.64,77577.24,0.0,0.99842,0.0,0.36624]
[1779426358340,48.64,77577.03,0.0,0.99842,0.0,0.36631]
[1779426359951,48.64,77577.03,0.0,0.99842,0.0,0.36631]
[1779426360028,48.64,77577.03,0.0,0.99842,0.0,0.36631]
[1779426360007,48.64,77576.99,0.0,0.99842,0.0,0.36632]
[1779426360639,48.64,77576.99,0.0,0.99842,0.0,0.36632]
[1779426360777,48.64,77576.99,0.0,0.99842,0.0,0.36632]
[1779426366398,48.64,77577.29,0.0,0.99842,0.0,0.36623]
[1779426367405,48.64,77581.44,0.0,0.99843,0.0,0.36496]
[1779426368735,48.64,77581.44,0.0,0.99843,0.0,0.36496]
[1779426368785,48.64,77581.44,0.0,0.99843,0.0,0.36496]
[1779426368881,48.64,77582.19,0.0,0.99843,0.0,0.36474]
[1779426369578,48.64,77582.19,0.0,0.99843,0.0,0.36474]
[1779426369773,48.64,77582.19,0.0,0.99843,0.0,0.36474]
[1779426373447,48.64,77588.51,0.0,0.99844,0.0,0.36282]
[1779426374674,48.64,77588.51,0.0,0.99844,0.0,0.36282]
[1779426374775,48.64,77588.51,0.0,0.99844,0.0,0.36282]
[1779426374876,48.64,77589.63,0.0,0.99844,0.0,0.36248]
[1779426375348,48.64,77589.63,0.0,0.99844,0.0,0.36248]
[1779426375531,48.64,77589.63,0.0,0.99844,0.0,0.36248]
[1779426381503,48.64,77590.17,0.0,0.99844,0.0,0.36232]
[1779426386538,48.64,77590.09,0.0,0.99844,0.0,0.36234]
[1779426388552,48.64,77594.25,0.0,0.99845,0.0,0.36109]
[1779426390566,48.64,77598.47,0.0,0.99845,0.0,0.35982]
[1779426391305,48.64,77598.47,0.0,0.99845,0.0,0.35982]
[1779426391582,48.64,77598.47,0.0,0.99845,0.0,0.35982]
[1779426391619,48.64,77599.32,0.0,0.99846,0.0,0.35918]
[1779426394065,48.64,77601.87,0.0,0.99846,0.0,0.35841]
[1779426394279,48.64,77603.11,0.0,0.99846,0.0,0.35804]
[1779426399629,48.64,77600.62,0.0,0.99846,0.0,0.35879]
[1779426401282,48.64,77601.18,0.0,0.99846,0.0,0.35862]
[1779426401536,48.64,77601.18,0.0,0.99846,0.0,0.35862]
[1779426401644,48.64,77601.7,0.0,0.99846,0.0,0.35846]
[1779426402164,48.64,77601.7,0.0,0.99846,0.0,0.35846]
[1779426402274,48.64,77601.7,0.0,0.99846,0.0,0.35846]
[1779426407687,48.64,77601.66,0.0,0.99846,0.0,0.35847]
[1779426410937,48.64,77601.36,0.0,0.99846,0.0,0.35856]
[1779426411039,48.64,77601.36,0.0,0.99846,0.0,0.35856]
[1779426411038,48.64,77601.4,0.0,0.99846,0.0,0.35855]
[1779426411542,48.64,77601.4,0.0,0.99846,0.0,0.35855]
[1779426411777,48.64,77601.4,0.0,0.99846,0.0,0.35855]
[1779426417757,48.64,77602.26,0.0,0.99846,0.0,0.3583]
[1779426422792,48.64,77602.52,0.0,0.99846,0.0,0.35822]
[1779426427827,48.64,77602.23,0.0,0.99846,0.0,0.3583]
[1779426430372,48.64,77603.69,0.0,0.99846,0.0,0.35787]
[1779426430528,48.64,77603.69,0.0,0.99846,0.0,0.35787]
[1779426430620,48.64,77603.69,0.0,0.99846,0.0,0.35787]
[1779426431496,48.64,77603.69,0.0,0.99846,0.0,0.35787]
[1779426431528,48.64,77603.69,0.0,0.99846,0.0,0.35787]
[1779426434876,48.64,77615.37,0.0,0.99848,0.0,0.35439]
[1779426435742,48.64,77615.37,0.0,0.99848,0.0,0.35439]
[1779426435776,48.64,77615.37,0.0,0.99848,0.0,0.35439]
[1779426435883,48.64,77613.58,0.0,0.99848,0.0,0.35492]
[1779426436184,48.64,77613.58,0.0,0.99848,0.0,0.35492]
[1779426436279,48.64,77613.58,0.0,0.99848,0.0,0.35492]
[1779426441925,48.64,77614.18,0.0,0.99848,0.0,0.35474]
[1779426447967,48.64,77608.83,0.0,0.99847,0.0,0.35633]
[1779426448974,48.64,77602.18,0.0,0.99846,0.0,0.35832]
[1779426449875,48.64,77602.18,0.0,0.99846,0.0,0.35832]
[1779426450028,48.64,77602.18,0.0,0.99846,0.0,0.35832]
[1779426450128,48.64,77602.18,0.0,0.99846,0.0,0.35832]
[1779426450474,48.64,77602.18,0.0,0.99846,0.0,0.35832]
[1779426450527,48.64,77602.18,0.0,0.99846,0.0,0.35832]
[1779426456023,48.64,77603.34,0.0,0.99846,0.0,0.35759]
[1779426458037,48.64,77609.13,0.0,0.99847,0.0,0.35586]
[1779426459737,48.64,77610.36,0.0,0.99847,0.0,0.3555]
[1779426459776,48.64,77610.36,0.0,0.99847,0.0,0.3555]
[1779426460051,48.64,77611.5,0.0,0.99848,0.0,0.35516]
[1779426460513,48.64,77611.5,0.0,0.99848,0.0,0.35516]
[1779426460526,48.64,77611.5,0.0,0.99848,0.0,0.35516]
[1779426466093,48.64,77608.85,0.0,0.99847,0.0,0.35595]
[1779426467577,48.64,77608.66,0.0,0.99847,0.0,0.356]
[1779426467777,48.64,77608.66,0.0,0.99847,0.0,0.356]
[1779426468030,48.64,77608.66,0.0,0.99847,0.0,0.356]
[1779426468107,48.64,77609.11,0.0,0.99847,0.0,0.35587]
[1779426468274,48.64,77609.11,0.0,0.99847,0.0,0.35587]
[1779426474149,48.64,77610.21,0.0,0.99847,0.0,0.35554]
[1779426475247,48.64,77610.21,0.0,0.99847,0.0,0.35554]
[1779426476186,48.64,77619.06,0.0,0.99849,0.0,0.35292]
[1779426479150,48.64,77619.9,0.0,0.99849,0.0,0.35267]
[1779426479207,48.64,77620.35,0.0,0.99849,0.0,0.35254]
[1779426484245,48.64,77618.63,0.0,0.99849,0.0,0.35305]
[1779426489279,48.64,77619.75,0.0,0.99849,0.0,0.35272]
[1779426494834,48.64,77622.23,0.0,0.99849,0.0,0.35198]
[1779426495029,48.64,77622.23,0.0,0.99849,0.0,0.35198]
[1779426495129,48.64,77623.81,0.0,0.99849,0.0,0.35152]
[1779426496418,48.64,77621.97,0.0,0.99849,0.0,0.35206]
[1779426496530,48.64,77621.97,0.0,0.99849,0.0,0.35206]
[1779426503378,48.64,77620.92,0.0,0.99849,0.0,0.35237]
[1779426510004,48.64,77620.25,0.0,0.99849,0.0,0.35257]
[1779426510035,48.64,77620.25,0.0,0.99849,0.0,0.35257]
[1779426510105,48.64,77620.25,0.0,0.99849,0.0,0.35257]
[1779426510249,48.64,77620.25,0.0,0.99849,0.0,0.35257]
[1779426510277,48.64,77620.25,0.0,0.99849,0.0,0.35257]
[1779426515461,48.64,77621.07,0.0,0.99849,0.0,0.35195]
[1779426520496,48.64,77621.76,0.0,0.99849,0.0,0.35174]
[1779426521805,48.64,77621.76,0.0,0.99849,0.0,0.35174]
[1779426522042,48.64,77621.76,0.0,0.99849,0.0,0.35174]
[1779426522054,48.64,77622.25,0.0,0.99849,0.0,0.3516]
[1779426522362,48.64,77622.25,0.0,0.99849,0.0,0.3516]
[1779426522529,48.64,77622.25,0.0,0.99849,0.0,0.3516]
[1779426530567,48.64,77621.38,0.0,0.99849,0.0,0.35186]
[1779426532819,48.64,77621.38,0.0,0.99849,0.0,0.35186]
[1779426533029,48.64,77621.38,0.0,0.99849,0.0,0.35186]
[1779426533125,48.64,77621.77,0.0,0.99849,0.0,0.35174]
[1779426533491,48.64,77621.77,0.0,0.99849,0.0,0.35174]
[1779426533531,48.64,77621.77,0.0,0.99849,0.0,0.35174]
[1779426538623,48.64,77622.09,0.0,0.99849,0.0,0.35165]
[1779426539800,48.64,77622.09,0.0,0.99849,0.0,0.35165]
[1779426540032,48.64,77622.09,0.0,0.99849,0.0,0.35165]
[1779426540131,48.64,77622.83,0.0,0.99849,0.0,0.35143]
[1779426540503,48.64,77622.83,0.0,0.99849,0.0,0.35143]
[1779426540539,48.64,77622.83,0.0,0.99849,0.0,0.35143]
[1779426545673,48.64,77621.43,0.0,0.99849,0.0,0.35184]
[1779426551715,48.64,77620.98,0.0,0.99849,0.0,0.35197]
[1779426557757,48.64,77621.99,0.0,0.99849,0.0,0.35168]
[1779426558797,48.64,77621.99,0.0,0.99849,0.0,0.35168]
[1779426559029,48.64,77621.99,0.0,0.99849,0.0,0.35168]
[1779426559043,48.64,77621.99,0.0,0.99849,0.0,0.35168]
[1779426559669,48.64,77621.99,0.0,0.99849,0.0,0.35168]
[1779426559780,48.64,77621.99,0.0,0.99849,0.0,0.35168]
[1779426566822,48.64,77624.76,0.0,0.9985,0.0,0.35086]
[1779426571857,48.64,77625.45,0.0,0.9985,0.0,0.35028]
[1779426575552,48.64,77626.19,0.0,0.9985,0.0,0.35006]
[1779426575776,48.64,77626.19,0.0,0.9985,0.0,0.35006]
[1779426575885,48.64,77627.39,0.0,0.9985,0.0,0.34971]
[1779426576560,48.64,77627.39,0.0,0.9985,0.0,0.34971]
[1779426576779,48.64,77627.39,0.0,0.9985,0.0,0.34971]
[1779426583941,48.64,77627.54,0.0,0.9985,0.0,0.34967]
[1779426585419,48.64,77627.75,0.0,0.9985,0.0,0.34961]
[1779426585527,48.64,77627.75,0.0,0.9985,0.0,0.34961]
[1779426585955,48.64,77628.42,0.0,0.9985,0.0,0.34941]
[1779426586395,48.64,77628.42,0.0,0.9985,0.0,0.34941]
[1779426586531,48.64,77628.42,0.0,0.9985,0.0,0.34941]
[1779426593004,48.64,77628.35,0.0,0.9985,0.0,0.34943]
[1779426596143,48.64,77628.99,0.0,0.9985,0.0,0.34924]
[1779426596275,48.64,77628.99,0.0,0.9985,0.0,0.34924]
[1779426596243,48.64,77629.77,0.0,0.99851,0.0,0.34902]
[1779426596922,48.64,77629.77,0.0,0.99851,0.0,0.34902]
[1779426597028,48.64,77629.77,0.0,0.99851,0.0,0.34902]
[1779426597126,48.64,77629.77,0.0,0.99851,0.0,0.34902]
[1779426602229,48.64,77631.25,0.0,0.99851,0.0,0.34858]
[1779426602276,48.64,77631.25,0.0,0.99851,0.0,0.34858]
[1779426604302,48.64,77631.37,0.0,0.99851,0.0,0.34855]
[1779426604524,48.64,77631.45,0.0,0.99851,0.0,0.34853]
[1779426605101,48.64,77631.82,0.0,0.99851,0.0,0.34842]
[1779426607117,48.64,77640.44,0.0,0.99852,0.0,0.34591]
[1779426608123,48.64,77642.27,0.0,0.99852,0.0,0.34538]
[1779426609699,48.64,77643.64,0.0,0.99852,0.0,0.34498]
[1779426609773,48.64,77643.64,0.0,0.99852,0.0,0.34498]
[1779426610138,48.64,77646.95,0.0,0.99853,0.0,0.34402]
[1779426615173,48.64,77648.17,0.0,0.99853,0.0,0.34367]
[1779426619315,48.64,77648.83,0.0,0.99853,0.0,0.34348]
[1779426619527,48.64,77649.41,0.0,0.99853,0.0,0.34332]
[1779426619915,48.64,77649.41,0.0,0.99853,0.0,0.34332]
[1779426620041,48.64,77649.41,0.0,0.99853,0.0,0.34332]
[1779426620208,48.64,77652.09,0.0,0.99854,0.0,0.34254]
[1779426625243,48.64,77652.65,0.0,0.99854,0.0,0.34238]
[1779426630279,48.64,77652.78,0.0,0.99854,0.0,0.34235]
[1779426635314,48.64,77652.84,0.0,0.99854,0.0,0.34196]
[1779426636819,48.64,77652.9,0.0,0.99854,0.0,0.34194]
[1779426636970,48.64,77652.9,0.0,0.99854,0.0,0.34194]
[1779426637026,48.64,77652.9,0.0,0.99854,0.0,0.34194]
[1779426637328,48.64,77654.7,0.0,0.99854,0.0,0.34142]
[1779426641356,48.64,77652.56,0.0,0.99854,0.0,0.34204]
[1779426641768,48.64,77652.56,0.0,0.99854,0.0,0.34204]
[1779426642025,48.64,77652.56,0.0,0.99854,0.0,0.34204]
[1779426642363,48.64,77648.73,0.0,0.99853,0.0,0.34314]
[1779426642772,48.64,77648.73,0.0,0.99853,0.0,0.34314]
[1779426643027,48.64,77648.73,0.0,0.99853,0.0,0.34314]
[1779426648405,48.64,77646.45,0.0,0.99853,0.0,0.3438]
[1779426649413,48.64,77637.61,0.0,0.99852,0.0,0.34636]
[1779426650522,48.64,77637.61,0.0,0.99852,0.0,0.34636]
[1779426650773,48.64,77637.61,0.0,0.99852,0.0,0.34636]
[1779426650849,48.64,77634.87,0.0,0.99851,0.0,0.34715]
[1779426652159,48.64,77634.87,0.0,0.99851,0.0,0.34715]
[1779426652279,48.64,77634.87,0.0,0.99851,0.0,0.34715]
[1779426652316,48.64,77633.48,0.0,0.99851,0.0,0.34756]
[1779426657472,48.64,77632.68,0.0,0.99851,0.0,0.34779]
[1779426662507,48.64,77631.81,0.0,0.99851,0.0,0.34804]
[1779426667273,48.64,77631.88,0.0,0.99851,0.0,0.34802]
[1779426667349,48.64,77632.34,0.0,0.99851,0.0,0.34789]
[1779426669272,48.64,77632.34,0.0,0.99851,0.0,0.34789]
[1779426669373,48.64,77632.32,0.0,0.99851,0.0,0.3479]
[1779426670182,48.64,77632.32,0.0,0.99851,0.0,0.3479]
[1779426670279,48.64,77632.32,0.0,0.99851,0.0,0.3479]
[1779426675598,48.64,77633.48,0.0,0.99851,0.0,0.34756]
[1779426679918,48.64,77633.81,0.0,0.99851,0.0,0.34746]
[1779426680025,48.64,77633.81,0.0,0.99851,0.0,0.34746]
[1779426680067,48.64,77633.1,0.0,0.99851,0.0,0.34767]
[1779426681100,48.64,77633.1,0.0,0.99851,0.0,0.34767]
[1779426681278,48.64,77633.1,0.0,0.99851,0.0,0.34767]
[1779426681640,48.64,77627.78,0.0,0.9985,0.0,0.34922]
[1779426683238,48.64,77627.78,0.0,0.9985,0.0,0.34922]
[1779426683339,48.64,77623.78,0.0,0.9985,0.0,0.35039]
[1779426684732,48.64,77623.68,0.0,0.9985,0.0,0.35042]
[1779426684777,48.64,77623.68,0.0,0.9985,0.0,0.35042]
[1779426691710,48.64,77623.04,0.0,0.9985,0.0,0.35023]
[1779426696745,48.64,77623.01,0.0,0.9985,0.0,0.35024]
[1779426698759,48.64,77619.54,0.0,0.99849,0.0,0.35126]
[1779426700792,48.64,77619.52,0.0,0.99849,0.0,0.35127]
[1779426701031,48.64,77619.52,0.0,0.99849,0.0,0.35127]
[1779426705808,48.64,77617.98,0.0,0.99849,0.0,0.35172]
[1779426706815,48.64,77615.44,0.0,0.99849,0.0,0.35247]
[1779426707721,48.64,77615.44,0.0,0.99849,0.0,0.35247]
[1779426707775,48.64,77615.44,0.0,0.99849,0.0,0.35247]
[1779426712857,48.64,77615.31,0.0,0.99849,0.0,0.35251]
[1779426713865,48.64,77613.1,0.0,0.99848,0.0,0.35316]
[1779426714686,48.64,77613.1,0.0,0.99848,0.0,0.35316]
[1779426714777,48.64,77613.1,0.0,0.99848,0.0,0.35316]
[1779426714872,48.64,77609.7,0.0,0.99848,0.0,0.35417]
[1779426719438,48.64,77609.78,0.0,0.99848,0.0,0.35414]
[1779426719530,48.64,77608.89,0.0,0.99848,0.0,0.35441]
[1779426719906,48.64,77609.46,0.0,0.99848,0.0,0.35424]
[1779426720697,48.64,77609.46,0.0,0.99848,0.0,0.35424]
[1779426720776,48.64,77609.46,0.0,0.99848,0.0,0.35424]
[1779426721921,48.64,77607.23,0.0,0.99848,0.0,0.3549]
[1779426727157,48.64,77608.21,0.0,0.99848,0.0,0.35461]
[1779426727277,48.64,77608.21,0.0,0.99848,0.0,0.35461]
[1779426732998,48.64,77608.45,0.0,0.99848,0.0,0.35454]
[1779426740152,48.64,77608.47,0.0,0.99848,0.0,0.35453]
[1779426741257,48.64,77608.75,0.0,0.99848,0.0,0.35445]
[1779426741277,48.64,77608.75,0.0,0.99848,0.0,0.35445]
[1779426741356,48.64,77608.8,0.0,0.99848,0.0,0.35443]
[1779426747097,48.64,77608.66,0.0,0.99848,0.0,0.35448]
[1779426752131,48.64,77608.3,0.0,0.99848,0.0,0.3542]
[1779426752818,48.64,77608.3,0.0,0.99848,0.0,0.3542]
[1779426753026,48.64,77608.3,0.0,0.99848,0.0,0.3542]
[1779426753751,48.64,77608.79,0.0,0.99848,0.0,0.35406]
[1779426753774,48.64,77608.79,0.0,0.99848,0.0,0.35406]
[1779426754146,48.64,77608.25,0.0,0.99848,0.0,0.35422]
[1779426759181,48.64,77607.46,0.0,0.99848,0.0,0.35445]
[1779426764216,48.64,77607.29,0.0,0.99848,0.0,0.3545]
[1779426769251,48.64,77607.2,0.0,0.99848,0.0,0.35453]
[1779426770675,48.64,77607.85,0.0,0.99848,0.0,0.35434]
[1779426770776,48.64,77607.85,0.0,0.99848,0.0,0.35434]
[1779426776299,48.64,77607.37,0.0,0.99848,0.0,0.35448]
[1779426779655,48.64,77608.17,0.0,0.99848,0.0,0.35424]
[1779426779775,48.64,77608.17,0.0,0.99848,0.0,0.35424]
[1779426780482,48.64,77608.17,0.0,0.99848,0.0,0.35424]
[1779426780528,48.64,77608.37,0.0,0.99848,0.0,0.35418]
[1779426781335,48.64,77608.34,0.0,0.99848,0.0,0.35419]
[1779426790398,48.64,77608.5,0.0,0.99848,0.0,0.35414]
[1779426791108,48.64,77608.5,0.0,0.99848,0.0,0.35414]
[1779426791277,48.64,77608.5,0.0,0.99848,0.0,0.35414]
[1779426791405,48.64,77614.09,0.0,0.99849,0.0,0.35249]
[1779426794425,48.64,77610.26,0.0,0.99848,0.0,0.35362]
[1779426798832,48.64,77610.26,0.0,0.99848,0.0,0.35362]
[1779426799032,48.64,77610.26,0.0,0.99848,0.0,0.35362]
[1779426799738,48.64,77610.37,0.0,0.99848,0.0,0.35359]
[1779426799774,48.64,77610.37,0.0,0.99848,0.0,0.35359]
[1779426799839,48.64,77610.37,0.0,0.99848,0.0,0.35359]
[1779426805503,48.64,77610.98,0.0,0.99848,0.0,0.35341]
[1779426810537,48.64,77611.09,0.0,0.99848,0.0,0.35338]
[1779426812527,48.64,77611.11,0.0,0.99849,0.0,0.35299]
[1779426812552,48.64,77617.17,0.0,0.99849,0.0,0.3512]
[1779426812776,48.64,77617.17,0.0,0.99849,0.0,0.3512]
[1779426815573,48.64,77620.94,0.0,0.9985,0.0,0.3501]
[1779426821045,48.64,77621.06,0.0,0.9985,0.0,0.35006]
[1779426821275,48.64,77621.06,0.0,0.9985,0.0,0.35006]
[1779426822219,48.64,77620.56,0.0,0.9985,0.0,0.35021]
[1779426822273,48.64,77620.56,0.0,0.9985,0.0,0.35021]
[1779426822318,48.64,77620.39,0.0,0.9985,0.0,0.35026]
[1779426827657,48.64,77620.47,0.0,0.9985,0.0,0.35023]
[1779426832692,48.64,77620.51,0.0,0.9985,0.0,0.35022]
[1779426837452,48.64,77620.84,0.0,0.9985,0.0,0.35012]
[1779426837525,48.64,77620.84,0.0,0.9985,0.0,0.35012]
[1779426842762,48.64,77621.06,0.0,0.9985,0.0,0.35006]
[1779426844831,48.64,77621.4,0.0,0.9985,0.0,0.34996]
[1779426845026,48.64,77621.4,0.0,0.9985,0.0,0.34996]
[1779426846150,48.64,77621.95,0.0,0.9985,0.0,0.3498]
[1779426846277,48.64,77621.95,0.0,0.9985,0.0,0.3498]
[1779426846354,48.64,77621.03,0.0,0.9985,0.0,0.35007]
[1779426852203,48.64,77620.53,0.0,0.9985,0.0,0.35022]
[1779426852274,48.64,77620.53,0.0,0.9985,0.0,0.35022]
[1779426858874,48.64,77620.92,0.0,0.9985,0.0,0.3501]
[1779426864917,48.64,77621.56,0.0,0.9985,0.0,0.34991]
[1779426867782,48.64,77621.64,0.0,0.9985,0.0,0.34989]
[1779426868022,48.64,77621.64,0.0,0.9985,0.0,0.34989]
[1779426868720,48.64,77621.59,0.0,0.9985,0.0,0.3499]
[1779426868779,48.64,77621.59,0.0,0.9985,0.0,0.3499]
[1779426868873,48.64,77621.59,0.0,0.9985,0.0,0.3499]
[1779426873980,48.64,77620.12,0.0,0.9985,0.0,0.34996]
[1779426879016,48.64,77620.01,0.0,0.9985,0.0,0.34999]
[1779426885058,48.64,77619.84,0.0,0.9985,0.0,0.35004]
[1779426886944,48.64,77618.39,0.0,0.9985,0.0,0.35047]
[1779426887273,48.64,77618.39,0.0,0.9985,0.0,0.35047]
[1779426894120,48.64,77613.74,0.0,0.99849,0.0,0.35183]
[1779426899156,48.64,77615.08,0.0,0.99849,0.0,0.35144]
[1779426903184,48.64,77619.1,0.0,0.9985,0.0,0.35026]
[1779426903661,48.64,77619.1,0.0,0.9985,0.0,0.35026]
[1779426903774,48.64,77619.1,0.0,0.9985,0.0,0.35026]
[1779426906223,48.64,77619.72,0.0,0.9985,0.0,0.35008]
[1779426906274,48.64,77619.72,0.0,0.9985,0.0,0.35008]
[1779426906487,48.64,77619.82,0.0,0.9985,0.0,0.35005]
[1779426907993,48.64,77619.9,0.0,0.9985,0.0,0.35002]
[1779426911240,48.64,77624.35,0.0,0.99851,0.0,0.34872]
[1779426913054,48.64,77625.3,0.0,0.99851,0.0,0.34844]
[1779426913278,48.64,77625.3,0.0,0.99851,0.0,0.34844]
[1779426913375,48.64,77625.26,0.0,0.99851,0.0,0.34845]
[1779426919297,48.64,77625.4,0.0,0.99851,0.0,0.34841]
[1779426924332,48.64,77626.71,0.0,0.99851,0.0,0.34803]
[1779426929367,48.64,77629.2,0.0,0.99851,0.0,0.3473]
[1779426934403,48.64,77624.97,0.0,0.99851,0.0,0.34816]
[1779426941452,48.64,77624.66,0.0,0.99851,0.0,0.34825]
[1779426948501,48.64,77624.28,0.0,0.99851,0.0,0.34836]
[1779426956557,48.64,77624.59,0.0,0.99851,0.0,0.34827]
[1779426961592,48.64,77627.08,0.0,0.99851,0.0,0.34755]
[1779426966627,48.64,77627.6,0.0,0.99851,0.0,0.3474]
[1779426971662,48.64,77627.56,0.0,0.99851,0.0,0.34741]
[1779426978711,48.64,77627.94,0.0,0.99851,0.0,0.3473]
[1779426983746,48.64,77625.52,0.0,0.99851,0.0,0.348]
[1779426988782,48.64,77625.64,0.0,0.99851,0.0,0.34797]
[1779426995831,48.64,77623.27,0.0,0.99851,0.0,0.34828]
[1779427006908,48.64,77624.86,0.0,0.99851,0.0,0.34782]
[1779427016979,48.64,77624.86,0.0,0.99851,0.0,0.34782]
[1779427022014,48.64,77624.93,0.0,0.99851,0.0,0.3478]
[1779427028056,48.64,77624.91,0.0,0.99851,0.0,0.3478]
[1779427034098,48.64,77624.59,0.0,0.99851,0.0,0.3479]
[1779427045175,48.64,77624.91,0.0,0.99851,0.0,0.3478]
[1779427050210,48.64,77627.47,0.0,0.99851,0.0,0.34706]
[1779427055245,48.64,77628.52,0.0,0.99852,0.0,0.34638]
[1779427061287,48.64,77627.96,0.0,0.99852,0.0,0.34654]
[1779427068336,48.64,77628.14,0.0,0.99852,0.0,0.34649]
[1779427073370,48.64,77627.34,0.0,0.99851,0.0,0.34672]
[1779427078406,48.64,77627.63,0.0,0.99851,0.0,0.34664]
[1779427083441,48.64,77625.64,0.0,0.99851,0.0,0.34722]
[1779427090490,48.64,77625.56,0.0,0.99851,0.0,0.34724]
[1779427095525,48.64,77625.52,0.0,0.99851,0.0,0.34725]
[1779427108618,48.64,77625.59,0.0,0.99851,0.0,0.34723]
[1779427113653,48.64,77624.4,0.0,0.99851,0.0,0.3472]
[1779427118688,48.64,77622.83,0.0,0.99851,0.0,0.34766]
[1779427125737,48.64,77622.46,0.0,0.99851,0.0,0.34777]
[1779427130772,48.64,77621.92,0.0,0.99851,0.0,0.34792]
[1779427131779,48.64,77618.06,0.0,0.9985,0.0,0.34905]
[1779427133793,48.64,77614.54,0.0,0.9985,0.0,0.35009]
[1779427138828,48.64,77614.62,0.0,0.9985,0.0,0.35006]
[1779427145877,48.64,77614.48,0.0,0.9985,0.0,0.3501]
[1779427150912,48.64,77618.54,0.0,0.9985,0.0,0.34891]
[1779427155947,48.64,77620.14,0.0,0.99851,0.0,0.34844]
[1779427160982,48.64,77619.14,0.0,0.9985,0.0,0.34874]
[1779427167025,48.64,77620.04,0.0,0.99851,0.0,0.34847]
[1779427172573,48.64,77620.04,0.0,0.99851,0.0,0.34847]
[1779427173067,48.64,77615.57,0.0,0.9985,0.0,0.34941]
[1779427184148,48.64,77616.11,0.0,0.9985,0.0,0.34925]
[1779427190190,48.64,77616.22,0.0,0.9985,0.0,0.34921]
[1779427196232,48.64,77616.34,0.0,0.9985,0.0,0.34918]
[1779427201267,48.64,77618.28,0.0,0.99851,0.0,0.34861]
[1779427207309,48.64,77617.44,0.0,0.9985,0.0,0.34886]
[1779427211339,48.64,77620.79,0.0,0.99851,0.0,0.34788]
[1779427216373,48.64,77617.71,0.0,0.9985,0.0,0.34878]
[1779427221408,48.64,77618.04,0.0,0.9985,0.0,0.34868]
[1779427226443,48.64,77616.95,0.0,0.9985,0.0,0.349]
[1779427231478,48.64,77616.18,0.0,0.9985,0.0,0.34885]
[1779427236513,48.64,77616.13,0.0,0.9985,0.0,0.34886]
[1779427241548,48.64,77616.05,0.0,0.9985,0.0,0.34889]
[1779427246583,48.64,77615.69,0.0,0.9985,0.0,0.34899]
[1779427252625,48.64,77615.66,0.0,0.9985,0.0,0.349]
[1779427254639,48.64,77606.76,0.0,0.99849,0.0,0.35162]
[1779427255646,48.64,77601.57,0.0,0.99848,0.0,0.35315]
[1779427260681,48.64,77599.02,0.0,0.99848,0.0,0.3539]
[1779427265717,48.64,77598.17,0.0,0.99848,0.0,0.35416]
[1779427271343,48.64,77597.59,0.0,0.99848,0.0,0.35433]
[1779427277801,48.64,77597.56,0.0,0.99848,0.0,0.35434]
[1779427282836,48.64,77597.94,0.0,0.99848,0.0,0.35422]
[1779427284951,48.64,77597.79,0.0,0.99848,0.0,0.35427]
[1779427289277,48.64,77597.95,0.0,0.99848,0.0,0.35422]
[1779427296937,48.64,77594.83,0.0,0.99848,0.0,0.35477]
[1779427297944,48.64,77589.79,0.0,0.99847,0.0,0.35627]
[1779427301801,48.64,77590.68,0.0,0.99847,0.0,0.356]
[1779427302023,48.64,77590.68,0.0,0.99847,0.0,0.356]
[1779427301902,48.64,77590.68,0.0,0.99847,0.0,0.356]
[1779427302431,48.64,77590.68,0.0,0.99847,0.0,0.356]
[1779427302527,48.64,77590.68,0.0,0.99847,0.0,0.356]
[1779427308017,48.64,77589.76,0.0,0.99847,0.0,0.35628]
[1779427312938,48.64,77588.46,0.0,0.99847,0.0,0.35666]
[1779427313024,48.64,77588.46,0.0,0.99847,0.0,0.35666]
[1779427313052,48.64,77588.39,0.0,0.99847,0.0,0.35668]
[1779427314647,48.64,77588.29,0.0,0.99847,0.0,0.35671]
[1779427314771,48.64,77588.29,0.0,0.99847,0.0,0.35671]
[1779427320101,48.64,77587.33,0.0,0.99846,0.0,0.357]
[1779427322927,48.64,77587.87,0.0,0.99847,0.0,0.35684]
[1779427323027,48.64,77587.87,0.0,0.99847,0.0,0.35684]
[1779427323029,48.64,77587.41,0.0,0.99846,0.0,0.35698]
[1779427323533,48.64,77587.41,0.0,0.99846,0.0,0.35698]
[1779427323771,48.64,77587.41,0.0,0.99846,0.0,0.35698]
[1779427329165,48.64,77587.72,0.0,0.99847,0.0,0.35689]
[1779427330458,48.64,77587.72,0.0,0.99847,0.0,0.35689]
[1779427330524,48.64,77587.72,0.0,0.99847,0.0,0.35689]
[1779427330804,48.64,77587.72,0.0,0.99847,0.0,0.35689]
[1779427331026,48.64,77587.72,0.0,0.99847,0.0,0.35689]
[1779427330874,48.64,77587.72,0.0,0.99847,0.0,0.35689]
[1779427336214,48.64,77588.96,0.0,0.99847,0.0,0.35651]
[1779427338754,48.64,77589.75,0.0,0.99847,0.0,0.35628]
[1779427338776,48.64,77589.75,0.0,0.99847,0.0,0.35628]
[1779427338855,48.64,77589.23,0.0,0.99847,0.0,0.35643]
[1779427339734,48.64,77589.23,0.0,0.99847,0.0,0.35643]
[1779427339775,48.64,77589.23,0.0,0.99847,0.0,0.35643]
[1779427345285,48.64,77588.09,0.0,0.99847,0.0,0.35677]
[1779427345526,48.64,77588.09,0.0,0.99847,0.0,0.35677]
[1779427345773,48.64,77588.09,0.0,0.99847,0.0,0.35677]
[1779427346024,48.64,77588.09,0.0,0.99847,0.0,0.35677]
[1779427346026,48.64,77588.04,0.0,0.99847,0.0,0.35679]
[1779427351319,48.64,77587.4,0.0,0.99847,0.0,0.3566]
[1779427352177,48.64,77587.4,0.0,0.99847,0.0,0.3566]
[1779427352276,48.64,77587.4,0.0,0.99847,0.0,0.3566]
[1779427352532,48.64,77587.4,0.0,0.99847,0.0,0.3566]
[1779427352776,48.64,77587.4,0.0,0.99847,0.0,0.3566]
[1779427352798,48.64,77588.19,0.0,0.99847,0.0,0.35636]
[1779427358368,48.64,77586.62,0.0,0.99847,0.0,0.35683]
[1779427359660,48.64,77586.62,0.0,0.99847,0.0,0.35683]
[1779427359776,48.64,77586.62,0.0,0.99847,0.0,0.35683]
[1779427359876,48.64,77584.26,0.0,0.99846,0.0,0.35754]
[1779427360288,48.64,77584.26,0.0,0.99846,0.0,0.35754]
[1779427360543,48.64,77584.26,0.0,0.99846,0.0,0.35754]
[1779427366424,48.64,77582.96,0.0,0.99846,0.0,0.35792]
[1779427370066,48.64,77582.15,0.0,0.99846,0.0,0.35817]
[1779427370272,48.64,77582.2,0.0,0.99846,0.0,0.35815]
[1779427370596,48.64,77582.2,0.0,0.99846,0.0,0.35815]
[1779427370776,48.64,77582.2,0.0,0.99846,0.0,0.35815]
[1779427370871,48.64,77582.15,0.0,0.99846,0.0,0.35817]
[1779427376494,48.64,77581.92,0.0,0.99846,0.0,0.35824]
[1779427380534,48.64,77580.3,0.0,0.99846,0.0,0.35872]
[1779427380779,48.64,77580.3,0.0,0.99846,0.0,0.35872]
[1779427380931,48.64,77580.3,0.0,0.99846,0.0,0.35872]
[1779427381032,48.64,77580.3,0.0,0.99846,0.0,0.35872]
[1779427381133,48.64,77580.03,0.0,0.99846,0.0,0.3588]
[1779427383543,48.64,77576.91,0.0,0.99845,0.0,0.35974]
[1779427387097,48.64,77576.87,0.0,0.99845,0.0,0.35975]
[1779427387278,48.64,77576.85,0.0,0.99845,0.0,0.35976]
[1779427392605,48.64,77576.76,0.0,0.99845,0.0,0.35979]
[1779427393770,48.64,77576.76,0.0,0.99845,0.0,0.35979]
[1779427394031,48.64,77576.76,0.0,0.99845,0.0,0.35979]
[1779427394099,48.64,77576.76,0.0,0.99845,0.0,0.35979]
[1779427400662,48.64,77576.77,0.0,0.99845,0.0,0.35978]
[1779427403235,48.64,77576.77,0.0,0.99845,0.0,0.35978]
[1779427403279,48.64,77576.77,0.0,0.99845,0.0,0.35978]
[1779427414185,48.64,77576.0,0.0,0.99845,0.0,0.36002]
[1779427413753,48.64,77572.03,0.0,0.99845,0.0,0.36083]
[1779427414271,48.64,77572.03,0.0,0.99845,0.0,0.36083]
[1779427414887,48.64,77572.03,0.0,0.99845,0.0,0.36083]
[1779427415029,48.64,77572.03,0.0,0.99845,0.0,0.36083]
[1779427415127,48.64,77569.78,0.0,0.99844,0.0,0.3615]
[1779427417781,48.64,77565.35,0.0,0.99844,0.0,0.36285]
[1779427418788,48.64,77562.46,0.0,0.99843,0.0,0.36372]
[1779427419856,48.64,77562.46,0.0,0.99843,0.0,0.36372]
[1779427420031,48.64,77562.46,0.0,0.99843,0.0,0.36372]
[1779427420131,48.64,77562.05,0.0,0.99843,0.0,0.36385]
[1779427420564,48.64,77562.05,0.0,0.99843,0.0,0.36385]
[1779427420778,48.64,77562.05,0.0,0.99843,0.0,0.36385]
[1779427426844,48.64,77560.83,0.0,0.99843,0.0,0.36422]
[1779427430202,48.64,77560.98,0.0,0.99843,0.0,0.36417]
[1779427430273,48.64,77561.01,0.0,0.99843,0.0,0.36416]
[1779427430864,48.64,77561.01,0.0,0.99843,0.0,0.36416]
[1779427431036,48.64,77561.01,0.0,0.99843,0.0,0.36416]
[1779427431066,48.64,77561.01,0.0,0.99843,0.0,0.36416]
[1779427433893,48.64,77553.07,0.0,0.99842,0.0,0.36659]
[1779427435418,48.64,77553.07,0.0,0.99842,0.0,0.36659]
[1779427435523,48.64,77553.07,0.0,0.99842,0.0,0.36659]
[1779427435859,48.64,77553.07,0.0,0.99842,0.0,0.36659]
[1779427436030,48.64,77553.07,0.0,0.99842,0.0,0.36659]
[1779427436039,48.64,77550.82,0.0,0.99841,0.0,0.36728]
[1779427436916,48.64,77542.68,0.0,0.9984,0.0,0.36978]
[1779427437923,48.64,77532.06,0.0,0.99839,0.0,0.37307]
[1779427438930,48.64,77532.08,0.0,0.99839,0.0,0.37306]
[1779427443965,48.64,77531.89,0.0,0.99839,0.0,0.37312]
[1779427445979,48.64,77528.92,0.0,0.99838,0.0,0.37405]
[1779427447547,48.64,77529.05,0.0,0.99838,0.0,0.37401]
[1779427447772,48.64,77529.05,0.0,0.99838,0.0,0.37401]
[1779427448101,48.64,77529.05,0.0,0.99838,0.0,0.37401]
[1779427448123,48.64,77529.32,0.0,0.99838,0.0,0.37392]
[1779427448276,48.64,77529.32,0.0,0.99838,0.0,0.37392]
[1779427454035,48.64,77528.96,0.0,0.99838,0.0,0.37404]
[1779427463098,48.64,77525.89,0.0,0.99838,0.0,0.37499]
[1779427466119,48.64,77516.83,0.0,0.99836,0.0,0.37783]
[1779427467125,48.64,77513.93,0.0,0.99836,0.0,0.37875]
[1779427467589,48.64,77513.93,0.0,0.99836,0.0,0.37875]
[1779427467772,48.64,77513.93,0.0,0.99836,0.0,0.37875]
[1779427468133,48.64,77512.25,0.0,0.99836,0.0,0.37928]
[1779427469026,48.64,77512.25,0.0,0.99836,0.0,0.37928]
[1779427469276,48.64,77511.27,0.0,0.99836,0.0,0.37959]
[1779427470147,48.64,77506.39,0.0,0.99835,0.0,0.38113]
[1779427473618,48.64,77506.65,0.0,0.99835,0.0,0.38064]
[1779427473728,48.64,77506.65,0.0,0.99835,0.0,0.38064]
[1779427473770,48.64,77506.65,0.0,0.99835,0.0,0.38064]
[1779427474179,48.64,77506.98,0.0,0.99835,0.0,0.38054]
[1779427475185,48.64,77502.96,0.0,0.99834,0.0,0.38181]
[1779427477666,48.64,77502.13,0.0,0.99834,0.0,0.38208]
[1779427477776,48.64,77502.13,0.0,0.99834,0.0,0.38208]
[1779427479870,48.64,77502.16,0.0,0.99834,0.0,0.38207]
[1779427480030,48.64,77502.16,0.0,0.99834,0.0,0.38207]
[1779427480131,48.64,77502.16,0.0,0.99834,0.0,0.38207]
[1779427485255,48.64,77502.43,0.0,0.99834,0.0,0.38198]
[1779427488165,48.64,77502.43,0.0,0.99834,0.0,0.38198]
[1779427488275,48.64,77502.18,0.0,0.99834,0.0,0.38206]
[1779427493313,48.64,77502.08,0.0,0.99834,0.0,0.38209]
[1779427497159,48.64,77502.43,0.0,0.99834,0.0,0.38198]
[1779427497273,48.64,77502.43,0.0,0.99834,0.0,0.38198]
[1779427497174,48.64,77502.82,0.0,0.99834,0.0,0.38186]
[1779427497634,48.64,77502.82,0.0,0.99834,0.0,0.38186]
[1779427497777,48.64,77502.82,0.0,0.99834,0.0,0.38186]
[1779427497844,48.64,77502.34,0.0,0.99834,0.0,0.38201]
[1779427503384,48.64,77502.07,0.0,0.99834,0.0,0.3821]
[1779427506462,48.64,77502.04,0.0,0.99834,0.0,0.3821]
[1779427506523,48.64,77502.04,0.0,0.99834,0.0,0.3821]
[1779427506937,48.64,77502.04,0.0,0.99834,0.0,0.3821]
[1779427507041,48.64,77502.04,0.0,0.99834,0.0,0.3821]
[1779427507091,48.64,77502.45,0.0,0.99834,0.0,0.38197]
[1779427508419,48.64,77506.47,0.0,0.99835,0.0,0.3807]
[1779427510043,48.64,77506.47,0.0,0.99835,0.0,0.3807]
[1779427510253,48.64,77506.47,0.0,0.99835,0.0,0.3807]
[1779427510125,48.64,77508.17,0.0,0.99835,0.0,0.38016]
[1779427511189,48.64,77508.17,0.0,0.99835,0.0,0.38016]
[1779427511278,48.64,77508.17,0.0,0.99835,0.0,0.38016]
[1779427511259,48.64,77508.63,0.0,0.99835,0.0,0.38002]
[1779427517482,48.64,77511.05,0.0,0.99836,0.0,0.37925]
[1779427519453,48.64,77511.09,0.0,0.99836,0.0,0.37924]
[1779427519522,48.64,77511.09,0.0,0.99836,0.0,0.37924]
[1779427520047,48.64,77511.09,0.0,0.99836,0.0,0.37924]
[1779427520276,48.64,77511.09,0.0,0.99836,0.0,0.37924]
[1779427520285,48.64,77511.22,0.0,0.99836,0.0,0.3792]
[1779427525538,48.64,77511.29,0.0,0.99836,0.0,0.37918]
[1779427526545,48.64,77514.75,0.0,0.99836,0.0,0.37809]
[1779427527379,48.64,77514.75,0.0,0.99836,0.0,0.37809]
[1779427527522,48.64,77514.75,0.0,0.99836,0.0,0.37809]
[1779427528011,48.64,77514.75,0.0,0.99836,0.0,0.37809]
[1779427528034,48.64,77514.75,0.0,0.99836,0.0,0.37809]
[1779427528099,48.64,77514.52,0.0,0.99836,0.0,0.37816]
[1779427533594,48.64,77514.66,0.0,0.99836,0.0,0.37771]
[1779427534572,48.64,77514.66,0.0,0.99836,0.0,0.37771]
[1779427534771,48.64,77514.66,0.0,0.99836,0.0,0.37771]
[1779427535199,48.64,77514.66,0.0,0.99836,0.0,0.37771]
[1779427535278,48.64,77514.66,0.0,0.99836,0.0,0.37771]
[1779427535301,48.64,77518.99,0.0,0.99837,0.0,0.37635]
[1779427536615,48.64,77521.16,0.0,0.99837,0.0,0.37567]
[1779427537622,48.64,77522.78,0.0,0.99838,0.0,0.37517]
[1779427539635,48.64,77525.25,0.0,0.99838,0.0,0.37439]
[1779427541368,48.64,77525.59,0.0,0.99838,0.0,0.37429]
[1779427541531,48.64,77525.59,0.0,0.99838,0.0,0.37429]
[1779427542655,48.64,77525.49,0.0,0.99838,0.0,0.37432]
[1779427542769,48.64,77525.49,0.0,0.99838,0.0,0.37432]
[1779427542870,48.64,77524.01,0.0,0.99838,0.0,0.37478]
[1779427548699,48.64,77523.82,0.0,0.99838,0.0,0.37484]
[1779427551720,48.64,77525.45,0.0,0.99838,0.0,0.37433]
[1779427552492,48.64,77525.45,0.0,0.99838,0.0,0.37433]
[1779427553984,48.64,77526.13,0.0,0.99838,0.0,0.37412]
[1779427554026,48.64,77526.13,0.0,0.99838,0.0,0.37412]
[1779427558550,48.64,77525.53,0.0,0.99838,0.0,0.37431]
[1779427558777,48.64,77525.53,0.0,0.99838,0.0,0.37431]
[1779427563804,48.64,77524.09,0.0,0.99838,0.0,0.37476]
[1779427567183,48.64,77524.05,0.0,0.99838,0.0,0.37477]
[1779427567272,48.64,77524.05,0.0,0.99838,0.0,0.37477]
[1779427572352,48.64,77524.66,0.0,0.99838,0.0,0.37458]
[1779427571860,48.64,77527.75,0.0,0.99838,0.0,0.37362]
[1779427572528,48.64,77527.75,0.0,0.99838,0.0,0.37362]
[1779427572866,48.64,77529.58,0.0,0.99839,0.0,0.37305]
[1779427576895,48.64,77531.1,0.0,0.99839,0.0,0.37257]
[1779427577827,48.64,77531.1,0.0,0.99839,0.0,0.37257]
[1779427578025,48.64,77531.1,0.0,0.99839,0.0,0.37257]
[1779427584951,48.64,77530.9,0.0,0.99839,0.0,0.37264]
[1779427589986,48.64,77530.67,0.0,0.99839,0.0,0.37271]
[1779427594015,48.64,77533.25,0.0,0.99839,0.0,0.37151]
[1779427595079,48.64,77533.25,0.0,0.99839,0.0,0.37151]
[1779427595277,48.64,77533.25,0.0,0.99839,0.0,0.37151]
[1779427599983,48.64,77532.16,0.0,0.99839,0.0,0.37185]
[1779427600027,48.64,77532.16,0.0,0.99839,0.0,0.37185]
[1779427607108,48.64,77532.97,0.0,0.99839,0.0,0.3716]
[1779427614972,48.64,77532.98,0.0,0.99839,0.0,0.37159]
[1779427615033,48.64,77532.98,0.0,0.99839,0.0,0.37159]
[1779427620199,48.64,77532.39,0.0,0.99839,0.0,0.37178]
[1779427625234,48.64,77532.46,0.0,0.99839,0.0,0.37175]
[1779427628399,48.64,77532.54,0.0,0.99839,0.0,0.37173]
[1779427628256,48.64,77530.46,0.0,0.99839,0.0,0.37237]
[1779427628526,48.64,77530.46,0.0,0.99839,0.0,0.37237]
[1779427636311,48.64,77530.55,0.0,0.99839,0.0,0.37235]
[1779427641349,48.64,77530.81,0.0,0.99839,0.0,0.37227]
[1779427646384,48.64,77531.44,0.0,0.99839,0.0,0.37207]
[1779427647391,48.64,77528.52,0.0,0.99839,0.0,0.37298]
[1779427647920,48.64,77528.52,0.0,0.99839,0.0,0.37298]
[1779427648028,48.64,77528.52,0.0,0.99839,0.0,0.37298]
[1779427648398,48.64,77526.57,0.0,0.99838,0.0,0.37358]
[1779427654607,48.64,77526.51,0.0,0.99838,0.0,0.3736]
[1779427654776,48.64,77526.51,0.0,0.99838,0.0,0.3736]
[1779427654873,48.64,77522.41,0.0,0.99838,0.0,0.37448]
[1779427657461,48.64,77520.32,0.0,0.99838,0.0,0.37514]
[1779427660154,48.64,77518.99,0.0,0.99837,0.0,0.37555]
[1779427660241,48.64,77513.99,0.0,0.99837,0.0,0.37712]
[1779427661024,48.64,77513.99,0.0,0.99837,0.0,0.37712]
[1779427661329,48.64,77513.99,0.0,0.99837,0.0,0.37712]
[1779427661431,48.64,77513.19,0.0,0.99837,0.0,0.37737]
[1779427661524,48.64,77513.19,0.0,0.99837,0.0,0.37737]
[1779427661549,48.64,77511.85,0.0,0.99836,0.0,0.37779]
[1779427666525,48.64,77522.29,0.0,0.99838,0.0,0.37452]
[1779427667611,48.64,77522.29,0.0,0.99838,0.0,0.37452]
[1779427667772,48.64,77522.29,0.0,0.99838,0.0,0.37452]
[1779427667840,48.64,77522.69,0.0,0.99838,0.0,0.3744]
[1779427668540,48.64,77525.17,0.0,0.99838,0.0,0.37362]
[1779427670554,48.64,77527.01,0.0,0.99839,0.0,0.37305]
[1779427671565,48.64,77529.53,0.0,0.99839,0.0,0.37227]
[1779427672612,48.64,77529.53,0.0,0.99839,0.0,0.37227]
[1779427672774,48.64,77529.53,0.0,0.99839,0.0,0.37227]
[1779427673263,48.64,77529.53,0.0,0.99839,0.0,0.37227]
[1779427673306,48.64,77531.48,0.0,0.99839,0.0,0.37166]
[1779427673617,48.64,77523.15,0.0,0.99838,0.0,0.37425]
[1779427674586,48.64,77518.15,0.0,0.99837,0.0,0.37581]
[1779427675593,48.64,77516.32,0.0,0.99837,0.0,0.37639]
[1779427676770,48.64,77516.32,0.0,0.99837,0.0,0.37639]
[1779427676871,48.64,77516.29,0.0,0.99837,0.0,0.3764]
[1779427680771,48.64,77515.89,0.0,0.99837,0.0,0.37652]
[1779427680872,48.64,77515.92,0.0,0.99837,0.0,0.37651]
[1779427685622,48.64,77516.2,0.0,0.99837,0.0,0.37643]
[1779427685771,48.64,77516.2,0.0,0.99837,0.0,0.37643]
[1779427693237,48.64,77516.64,0.0,0.99837,0.0,0.37629]
[1779427693270,48.64,77516.64,0.0,0.99837,0.0,0.37629]
[1779427695261,48.64,77517.18,0.0,0.99837,0.0,0.37612]
[1779427695269,48.64,77517.18,0.0,0.99837,0.0,0.37612]
[1779427695363,48.64,77517.22,0.0,0.99837,0.0,0.37611]
[1779427700768,48.64,77516.09,0.0,0.99837,0.0,0.37646]
[1779427701916,48.64,77516.09,0.0,0.99837,0.0,0.37646]
[1779427702021,48.64,77516.09,0.0,0.99837,0.0,0.37646]
[1779427703349,48.64,77514.54,0.0,0.99837,0.0,0.37695]
[1779427703421,48.64,77514.5,0.0,0.99837,0.0,0.37696]
[1779427703525,48.64,77514.5,0.0,0.99837,0.0,0.37696]
[1779427708824,48.64,77514.52,0.0,0.99837,0.0,0.37695]
[1779427712308,48.64,77514.78,0.0,0.99837,0.0,0.37687]
[1779427712526,48.64,77516.18,0.0,0.99837,0.0,0.37603]
[1779427717888,48.64,77516.51,0.0,0.99837,0.0,0.37593]
[1779427722923,48.64,77514.4,0.0,0.99837,0.0,0.37659]
[1779427727149,48.64,77514.32,0.0,0.99837,0.0,0.37661]
[1779427727271,48.64,77514.32,0.0,0.99837,0.0,0.37661]
[1779427728429,48.64,77514.31,0.0,0.99837,0.0,0.37662]
[1779427728552,48.64,77514.56,0.0,0.99837,0.0,0.37654]
[1779427728965,48.64,77515.0,0.0,0.99837,0.0,0.3764]
[1779427729972,48.64,77519.29,0.0,0.99838,0.0,0.37506]
[1779427730950,48.64,77519.29,0.0,0.99838,0.0,0.37506]
[1779427731020,48.64,77519.29,0.0,0.99838,0.0,0.37506]
[1779427738038,48.64,77521.05,0.0,0.99838,0.0,0.37451]
[1779427738273,48.64,77521.05,0.0,0.99838,0.0,0.37451]
[1779427739375,48.64,77520.6,0.0,0.99838,0.0,0.37465]
[1779427739476,48.64,77521.08,0.0,0.99838,0.0,0.3745]
[1779427739525,48.64,77521.08,0.0,0.99838,0.0,0.3745]
[1779427745079,48.64,77521.25,0.0,0.99838,0.0,0.37445]
[1779427750115,48.64,77521.17,0.0,0.99838,0.0,0.37447]
[1779427755150,48.64,77521.66,0.0,0.99838,0.0,0.37432]
[1779427760185,48.64,77521.95,0.0,0.99838,0.0,0.37423]
[1779427765221,48.64,77522.98,0.0,0.99838,0.0,0.37391]
[1779427770257,48.64,77525.63,0.0,0.99839,0.0,0.37308]
[1779427775293,48.64,77529.77,0.0,0.99839,0.0,0.3714]
[1779427780328,48.64,77535.2,0.0,0.9984,0.0,0.36972]
[1779427786370,48.64,77535.78,0.0,0.9984,0.0,0.36954]
[1779427791406,48.64,77537.59,0.0,0.99841,0.0,0.36898]
[1779427796444,48.64,77538.23,0.0,0.99841,0.0,0.36878]
[1779427801479,48.64,77538.23,0.0,0.99841,0.0,0.36878]
[1779427803493,48.64,77541.91,0.0,0.99841,0.0,0.36765]
[1779427806515,48.64,77545.43,0.0,0.99842,0.0,0.36657]
[1779427812557,48.64,77545.8,0.0,0.99842,0.0,0.36646]
[1779427816585,48.64,77550.78,0.0,0.99842,0.0,0.36494]
[1779427821628,48.64,77551.87,0.0,0.99843,0.0,0.3646]
[1779427826663,48.64,77552.34,0.0,0.99843,0.0,0.36446]
[1779427831698,48.64,77556.75,0.0,0.99844,0.0,0.36273]
[1779427834719,48.64,77562.86,0.0,0.99844,0.0,0.36088]
[1779427837372,48.64,77563.58,0.0,0.99844,0.0,0.36066]
[1779427838021,48.64,77563.58,0.0,0.99844,0.0,0.36066]
[1779427844791,48.64,77557.69,0.0,0.99844,0.0,0.36245]
[1779427848732,48.64,77557.26,0.0,0.99844,0.0,0.36258]
[1779427848778,48.64,77557.26,0.0,0.99844,0.0,0.36258]
[1779427848819,48.64,77557.37,0.0,0.99844,0.0,0.36254]
[1779427853854,48.64,77557.74,0.0,0.99844,0.0,0.36243]
[1779427855470,48.64,77557.74,0.0,0.99844,0.0,0.36243]
[1779427855526,48.64,77557.74,0.0,0.99844,0.0,0.36243]
[1779427855628,48.64,77559.51,0.0,0.99844,0.0,0.36189]
[1779427863930,48.64,77559.29,0.0,0.99844,0.0,0.36196]
[1779427866606,48.64,77559.0,0.0,0.99844,0.0,0.36205]
[1779427866774,48.64,77559.0,0.0,0.99844,0.0,0.36205]
[1779427869972,48.64,77546.25,0.0,0.99842,0.0,0.36593]
[1779427870979,48.64,77543.95,0.0,0.99842,0.0,0.36663]
[1779427874000,48.64,77550.18,0.0,0.99843,0.0,0.36473]
[1779427875260,48.64,77550.18,0.0,0.99843,0.0,0.36473]
[1779427875276,48.64,77550.18,0.0,0.99843,0.0,0.36473]
[1779427875361,48.64,77551.84,0.0,0.99843,0.0,0.36422]
[1779427878223,48.64,77554.78,0.0,0.99843,0.0,0.36333]
[1779427878273,48.64,77554.78,0.0,0.99843,0.0,0.36333]
[1779427884076,48.64,77553.07,0.0,0.99843,0.0,0.36385]
[1779427886193,48.64,77552.66,0.0,0.99843,0.0,0.36397]
[1779427886272,48.64,77552.66,0.0,0.99843,0.0,0.36397]
[1779427886294,48.64,77550.59,0.0,0.99843,0.0,0.3646]
[1779427887785,48.64,77549.76,0.0,0.99842,0.0,0.36486]
[1779427888024,48.64,77549.76,0.0,0.99842,0.0,0.36486]
[1779427893140,48.64,77549.17,0.0,0.99843,0.0,0.36465]
[1779427898174,48.64,77544.3,0.0,0.99842,0.0,0.36613]
[1779427900046,48.64,77544.53,0.0,0.99842,0.0,0.36606]
[1779427900271,48.64,77544.53,0.0,0.99842,0.0,0.36606]
[1779427900366,48.64,77544.55,0.0,0.99842,0.0,0.36606]
[1779427901062,48.64,77544.55,0.0,0.99842,0.0,0.36606]
[1779427901275,48.64,77544.55,0.0,0.99842,0.0,0.36606]
[1779427907238,48.64,77544.77,0.0,0.99842,0.0,0.36599]
[1779427915294,48.64,77546.7,0.0,0.99842,0.0,0.3654]
[1779427916903,48.64,77546.71,0.0,0.99842,0.0,0.3654]
[1779427917028,48.64,77546.71,0.0,0.99842,0.0,0.3654]
[1779427917530,48.64,77546.71,0.0,0.99842,0.0,0.3654]
[1779427917631,48.64,77546.71,0.0,0.99842,0.0,0.3654]
[1779427917772,48.64,77546.71,0.0,0.99842,0.0,0.3654]
[1779427924357,48.64,77542.13,0.0,0.99842,0.0,0.3668]
[1779427926967,48.64,77540.63,0.0,0.99841,0.0,0.36726]
[1779427927032,48.64,77540.63,0.0,0.99841,0.0,0.36726]
[1779427927378,48.64,77538.49,0.0,0.99841,0.0,0.36792]
[1779427929394,48.64,77538.31,0.0,0.99841,0.0,0.36797]
[1779427929529,48.64,77538.31,0.0,0.99841,0.0,0.36797]
[1779427936441,48.64,77537.04,0.0,0.99841,0.0,0.36836]
[1779427942483,48.64,77536.21,0.0,0.99841,0.0,0.36862]
[1779427944514,48.64,77536.32,0.0,0.99841,0.0,0.36858]
[1779427944523,48.64,77536.32,0.0,0.99841,0.0,0.36858]
[1779427944707,48.64,77536.32,0.0,0.99841,0.0,0.36858]
[1779427944608,48.64,77536.03,0.0,0.99841,0.0,0.36867]
[1779427944773,48.64,77536.03,0.0,0.99841,0.0,0.36867]
[1779427950539,48.64,77535.92,0.0,0.99841,0.0,0.36871]
[1779427955576,48.64,77538.06,0.0,0.99841,0.0,0.36765]
[1779427959204,48.64,77540.71,0.0,0.99841,0.0,0.36684]
[1779427959274,48.64,77540.71,0.0,0.99841,0.0,0.36684]
[1779427959604,48.64,77540.13,0.0,0.99841,0.0,0.36702]
[1779427960430,48.64,77540.13,0.0,0.99841,0.0,0.36702]
[1779427960525,48.64,77540.13,0.0,0.99841,0.0,0.36702]
[1779427963632,48.64,77546.4,0.0,0.99842,0.0,0.3651]
[1779427967060,48.64,77548.67,0.0,0.99843,0.0,0.36441]
[1779427967272,48.64,77548.67,0.0,0.99843,0.0,0.36441]
[1779427967660,48.64,77548.75,0.0,0.99843,0.0,0.36438]
[1779427967975,48.64,77548.75,0.0,0.99843,0.0,0.36438]
[1779427968023,48.64,77548.75,0.0,0.99843,0.0,0.36438]
[1779427974709,48.64,77549.14,0.0,0.99843,0.0,0.36426]
[1779427976723,48.64,77534.94,0.0,0.99841,0.0,0.36861]
[1779427977730,48.64,77534.74,0.0,0.99841,0.0,0.36867]
[1779427979314,48.64,77534.7,0.0,0.99841,0.0,0.36869]
[1779427979524,48.64,77534.7,0.0,0.99841,0.0,0.36869]
[1779427979744,48.64,77534.87,0.0,0.99841,0.0,0.36863]
[1779427980075,48.64,77534.87,0.0,0.99841,0.0,0.36863]
[1779427980277,48.64,77534.87,0.0,0.99841,0.0,0.36863]
[1779427985785,48.64,77534.13,0.0,0.99841,0.0,0.36886]
[1779427990821,48.64,77534.06,0.0,0.9984,0.0,0.36888]
[1779427994007,48.64,77533.33,0.0,0.9984,0.0,0.36911]
[1779427994021,48.64,77533.33,0.0,0.9984,0.0,0.36911]
[1779427994161,48.64,77533.44,0.0,0.9984,0.0,0.36908]
[1779427994860,48.64,77533.44,0.0,0.9984,0.0,0.36908]
[1779427995032,48.64,77533.44,0.0,0.9984,0.0,0.36908]
[1779427998878,48.64,77529.15,0.0,0.9984,0.0,0.3704]
[1779428001744,48.64,77529.68,0.0,0.9984,0.0,0.37024]
[1779428001771,48.64,77529.68,0.0,0.9984,0.0,0.37024]
[1779428001753,48.64,77529.59,0.0,0.9984,0.0,0.37026]
[1779428002602,48.64,77529.59,0.0,0.9984,0.0,0.37026]
[1779428002777,48.64,77529.59,0.0,0.9984,0.0,0.37026]
[1779428002655,48.64,77529.76,0.0,0.9984,0.0,0.37021]
[1779428007941,48.64,77529.99,0.0,0.9984,0.0,0.37014]
[1779428012975,48.64,77529.16,0.0,0.9984,0.0,0.37]
[1779428018011,48.64,77529.48,0.0,0.9984,0.0,0.3699]
[1779428020452,48.64,77529.39,0.0,0.9984,0.0,0.36993]
[1779428020527,48.64,77529.39,0.0,0.9984,0.0,0.36993]
[1779428023049,48.64,77518.76,0.0,0.99838,0.0,0.37323]
[1779428024774,48.64,77518.76,0.0,0.99838,0.0,0.37323]
[1779428025033,48.64,77518.19,0.0,0.99838,0.0,0.3734]
[1779428025064,48.64,77518.02,0.0,0.99838,0.0,0.37346]
[1779428026165,48.64,77518.02,0.0,0.99838,0.0,0.37346]
[1779428026312,48.64,77518.02,0.0,0.99838,0.0,0.37346]
[1779428029092,48.64,77514.5,0.0,0.99838,0.0,0.37456]
[1779428032241,48.64,77514.62,0.0,0.99838,0.0,0.37452]
[1779428032273,48.64,77514.62,0.0,0.99838,0.0,0.37452]
[1779428032778,48.64,77514.62,0.0,0.99838,0.0,0.37452]
[1779428032331,48.64,77514.76,0.0,0.99838,0.0,0.37448]
[1779428033021,48.64,77514.76,0.0,0.99838,0.0,0.37448]
[1779428037223,48.64,77516.02,0.0,0.99838,0.0,0.37408]
[1779428037275,48.64,77516.02,0.0,0.99838,0.0,0.37408]
[1779428038692,48.64,77517.09,0.0,0.99838,0.0,0.37375]
[1779428038771,48.64,77517.09,0.0,0.99838,0.0,0.37375]
[1779428038793,48.64,77517.66,0.0,0.99838,0.0,0.37357]
[1779428042184,48.64,77525.36,0.0,0.99839,0.0,0.37118]
[1779428043197,48.64,77528.07,0.0,0.9984,0.0,0.37034]
[1779428044204,48.64,77526.89,0.0,0.9984,0.0,0.3707]
[1779428045884,48.64,77527.46,0.0,0.9984,0.0,0.37053]
[1779428046039,48.64,77527.46,0.0,0.9984,0.0,0.37053]
[1779428051253,48.64,77527.04,0.0,0.9984,0.0,0.37066]
[1779428056678,48.64,77528.13,0.0,0.9984,0.0,0.37032]
[1779428056772,48.64,77528.13,0.0,0.9984,0.0,0.37032]
[1779428056838,48.64,77528.7,0.0,0.9984,0.0,0.37014]
[1779428058078,48.64,77528.66,0.0,0.9984,0.0,0.37016]
[1779428058273,48.64,77528.66,0.0,0.9984,0.0,0.37016]
[1779428064345,48.64,77527.7,0.0,0.9984,0.0,0.37045]
[1779428069380,48.64,77526.83,0.0,0.9984,0.0,0.37072]
[1779428070798,48.64,77526.83,0.0,0.9984,0.0,0.37072]
[1779428071022,48.64,77526.39,0.0,0.9984,0.0,0.37086]
[1779428071394,48.64,77526.36,0.0,0.9984,0.0,0.37047]
[1779428072107,48.64,77526.36,0.0,0.9984,0.0,0.37047]
[1779428072273,48.64,77526.36,0.0,0.9984,0.0,0.37047]
[1779428078443,48.64,77523.42,0.0,0.99839,0.0,0.37138]
[1779428079377,48.64,77523.42,0.0,0.99839,0.0,0.37138]
[1779428079526,48.64,77523.42,0.0,0.99839,0.0,0.37138]
[1779428079627,48.64,77522.27,0.0,0.99839,0.0,0.37174]
[1779428081406,48.64,77522.45,0.0,0.99839,0.0,0.37168]
[1779428081524,48.64,77522.45,0.0,0.99839,0.0,0.37168]
[1779428087506,48.64,77522.19,0.0,0.99839,0.0,0.37176]
[1779428090012,48.64,77521.51,0.0,0.99839,0.0,0.37197]
[1779428090027,48.64,77521.51,0.0,0.99839,0.0,0.37197]
[1779428090527,48.64,77521.9,0.0,0.99839,0.0,0.37185]
[1779428091075,48.64,77521.9,0.0,0.99839,0.0,0.37185]
[1779428091274,48.64,77521.9,0.0,0.99839,0.0,0.37185]
[1779428096569,48.64,77520.95,0.0,0.99839,0.0,0.37215]
[1779428099380,48.64,77520.5,0.0,0.99839,0.0,0.37229]
[1779428099525,48.64,77520.5,0.0,0.99839,0.0,0.37229]
[1779428099590,48.64,77520.54,0.0,0.99839,0.0,0.37228]
[1779428100194,48.64,77520.54,0.0,0.99839,0.0,0.37228]
[1779428100274,48.64,77520.54,0.0,0.99839,0.0,0.37228]
[1779428105632,48.64,77521.19,0.0,0.99839,0.0,0.37207]
[1779428110667,48.64,77521.3,0.0,0.99839,0.0,0.37204]
[1779428114399,48.64,77520.84,0.0,0.99839,0.0,0.37218]
[1779428114521,48.64,77520.84,0.0,0.99839,0.0,0.37218]
[1779428114695,48.64,77521.09,0.0,0.99839,0.0,0.3721]
[1779428115315,48.64,77521.09,0.0,0.99839,0.0,0.3721]
[1779428115526,48.64,77521.09,0.0,0.99839,0.0,0.3721]
[1779428120901,48.64,77520.97,0.0,0.99839,0.0,0.37214]
[1779428124127,48.64,77521.27,0.0,0.99839,0.0,0.37205]
[1779428124273,48.64,77521.27,0.0,0.99839,0.0,0.37205]
[1779428124878,48.64,77521.27,0.0,0.99839,0.0,0.37205]
[1779428124360,48.64,77521.27,0.0,0.99839,0.0,0.37205]
[1779428125026,48.64,77521.27,0.0,0.99839,0.0,0.37205]
[1779428126779,48.64,77514.97,0.0,0.99838,0.0,0.37401]
[1779428131814,48.64,77510.39,0.0,0.99837,0.0,0.37504]
[1779428132821,48.64,77507.55,0.0,0.99837,0.0,0.37593]
[1779428133117,48.64,77507.55,0.0,0.99837,0.0,0.37593]
[1779428133269,48.64,77507.55,0.0,0.99837,0.0,0.37593]
[1779428133828,48.64,77508.28,0.0,0.99837,0.0,0.3757]
[1779428134418,48.64,77508.28,0.0,0.99837,0.0,0.3757]
[1779428134533,48.64,77508.28,0.0,0.99837,0.0,0.3757]
[1779428140877,48.64,77506.86,0.0,0.99837,0.0,0.37615]
[1779428145912,48.64,77504.85,0.0,0.99837,0.0,0.37678]
[1779428146254,48.64,77504.85,0.0,0.99837,0.0,0.37678]
[1779428146269,48.64,77504.85,0.0,0.99837,0.0,0.37678]
[1779428146919,48.64,77504.7,0.0,0.99837,0.0,0.37683]
[1779428147376,48.64,77504.7,0.0,0.99837,0.0,0.37683]
[1779428147526,48.64,77504.7,0.0,0.99837,0.0,0.37683]
[1779428153877,48.64,77505.64,0.0,0.99837,0.0,0.37653]
[1779428154020,48.64,77505.64,0.0,0.99837,0.0,0.37653]
[1779428154121,48.64,77510.22,0.0,0.99837,0.0,0.37509]
[1779428155340,48.64,77510.22,0.0,0.99837,0.0,0.37509]
[1779428155531,48.64,77510.22,0.0,0.99837,0.0,0.37509]
[1779428162319,48.64,77511.31,0.0,0.99838,0.0,0.37475]
[1779428162523,48.64,77511.31,0.0,0.99838,0.0,0.37475]
[1779428162624,48.64,77512.16,0.0,0.99838,0.0,0.37449]
[1779428163445,48.64,77512.16,0.0,0.99838,0.0,0.37449]
[1779428163523,48.64,77512.16,0.0,0.99838,0.0,0.37449]
[1779428172105,48.64,77512.62,0.0,0.99838,0.0,0.37434]
[1779428174895,48.64,77513.22,0.0,0.99838,0.0,0.37416]
[1779428175023,48.64,77513.81,0.0,0.99838,0.0,0.37397]
[1779428175334,48.64,77513.81,0.0,0.99838,0.0,0.37397]
[1779428176418,48.64,77513.81,0.0,0.99838,0.0,0.37397]
[1779428176524,48.64,77513.81,0.0,0.99838,0.0,0.37397]
[1779428181949,48.64,77512.82,0.0,0.99838,0.0,0.37428]
[1779428182927,48.64,77512.66,0.0,0.99838,0.0,0.37433]
[1779428183023,48.64,77513.33,0.0,0.99838,0.0,0.37412]
[1779428188216,48.64,77512.98,0.0,0.99838,0.0,0.37423]
[1779428191240,48.64,77521.96,0.0,0.99839,0.0,0.37104]
[1779428192570,48.64,77521.96,0.0,0.99839,0.0,0.37104]
[1779428192774,48.64,77521.96,0.0,0.99839,0.0,0.37104]
[1779428192844,48.64,77528.84,0.0,0.9984,0.0,0.36891]
[1779428194261,48.64,77530.2,0.0,0.99841,0.0,0.36849]
[1779428198289,48.64,77531.56,0.0,0.99841,0.0,0.36808]
[1779428202241,48.64,77531.51,0.0,0.99841,0.0,0.36809]
[1779428204464,48.64,77531.42,0.0,0.99841,0.0,0.36812]
[1779428204531,48.64,77531.42,0.0,0.99841,0.0,0.36812]
[1779428204777,48.64,77531.42,0.0,0.99841,0.0,0.36812]
[1779428204814,48.64,77531.43,0.0,0.99841,0.0,0.36812]
[1779428207352,48.64,77536.25,0.0,0.99841,0.0,0.36664]
[1779428209079,48.64,77539.19,0.0,0.99842,0.0,0.36573]
[1779428209276,48.64,77539.19,0.0,0.99842,0.0,0.36573]
[1779428215408,48.64,77542.63,0.0,0.99842,0.0,0.36468]
[1779428220444,48.64,77541.61,0.0,0.99842,0.0,0.36499]
[1779428224597,48.64,77542.38,0.0,0.99842,0.0,0.36476]
[1779428224777,48.64,77542.38,0.0,0.99842,0.0,0.36476]
[1779428226209,48.64,77542.45,0.0,0.99842,0.0,0.36474]
[1779428226269,48.64,77542.45,0.0,0.99842,0.0,0.36474]
[1779428226486,48.64,77542.7,0.0,0.99842,0.0,0.36466]
[1779428229508,48.64,77535.44,0.0,0.99841,0.0,0.36688]
[1779428230831,48.64,77535.44,0.0,0.99841,0.0,0.36688]
[1779428231021,48.64,77535.44,0.0,0.99841,0.0,0.36688]
[1779428230934,48.64,77531.8,0.0,0.99841,0.0,0.368]
[1779428235555,48.64,77537.22,0.0,0.99842,0.0,0.36634]
[1779428236111,48.64,77537.22,0.0,0.99842,0.0,0.36634]
[1779428236276,48.64,77537.22,0.0,0.99842,0.0,0.36634]
[1779428237632,48.64,77538.5,0.0,0.99842,0.0,0.36595]
[1779428237775,48.64,77538.5,0.0,0.99842,0.0,0.36595]
[1779428237844,48.64,77539.52,0.0,0.99842,0.0,0.36563]
[1779428242604,48.64,77543.96,0.0,0.99843,0.0,0.36428]
[1779428243294,48.64,77543.96,0.0,0.99843,0.0,0.36428]
[1779428243521,48.64,77543.96,0.0,0.99843,0.0,0.36428]
[1779428247674,48.64,77545.82,0.0,0.99843,0.0,0.36371]
[1779428247781,48.64,77545.82,0.0,0.99843,0.0,0.36371]
[1779428247882,48.64,77545.21,0.0,0.99843,0.0,0.3639]
[1779428253681,48.64,77544.9,0.0,0.99843,0.0,0.3636]
[1779428256864,48.64,77541.74,0.0,0.99842,0.0,0.36456]
[1779428257020,48.64,77541.74,0.0,0.99842,0.0,0.36456]
[1779428263751,48.64,77540.8,0.0,0.99842,0.0,0.36485]
[1779428265873,48.64,77541.18,0.0,0.99842,0.0,0.36473]
[1779428266022,48.64,77541.18,0.0,0.99842,0.0,0.36473]
[1779428267066,48.64,77541.15,0.0,0.99842,0.0,0.36474]
[1779428267274,48.64,77541.15,0.0,0.99842,0.0,0.36474]
[1779428267278,48.64,77541.15,0.0,0.99842,0.0,0.36474]
[1779428270800,48.64,77534.57,0.0,0.99841,0.0,0.36676]
[1779428271657,48.64,77534.57,0.0,0.99841,0.0,0.36676]
[1779428271773,48.64,77534.57,0.0,0.99841,0.0,0.36676]
[1779428276842,48.64,77534.15,0.0,0.99841,0.0,0.36689]
[1779428279105,48.64,77535.77,0.0,0.99842,0.0,0.36639]
[1779428279274,48.64,77535.77,0.0,0.99842,0.0,0.36639]
[1779428280592,48.64,77535.46,0.0,0.99842,0.0,0.36648]
[1779428280771,48.64,77535.46,0.0,0.99842,0.0,0.36648]
[1779428280870,48.64,77535.4,0.0,0.99842,0.0,0.3665]
[1779428281877,48.64,77539.35,0.0,0.99842,0.0,0.36529]
[1779428284366,48.64,77540.17,0.0,0.99842,0.0,0.36504]
[1779428284519,48.64,77540.17,0.0,0.99842,0.0,0.36504]
[1779428284898,48.64,77546.26,0.0,0.99843,0.0,0.36319]
[1779428288048,48.64,77548.49,0.0,0.99843,0.0,0.36251]
[1779428288272,48.64,77549.49,0.0,0.99844,0.0,0.36221]
[1779428288925,48.64,77549.34,0.0,0.99844,0.0,0.36225]
[1779428291850,48.64,77548.1,0.0,0.99843,0.0,0.36263]
[1779428292030,48.64,77548.1,0.0,0.99843,0.0,0.36263]
[1779428297989,48.64,77545.27,0.0,0.99843,0.0,0.36349]
[1779428302417,48.64,77544.72,0.0,0.99843,0.0,0.36366]
[1779428302530,48.64,77544.72,0.0,0.99843,0.0,0.36366]
[1779428303194,48.64,77544.77,0.0,0.99843,0.0,0.36364]
[1779428303275,48.64,77544.77,0.0,0.99843,0.0,0.36364]
[1779428304031,48.64,77544.72,0.0,0.99843,0.0,0.36366]
[1779428308014,48.64,77544.33,0.0,0.99843,0.0,0.36377]
[1779428308019,48.64,77544.33,0.0,0.99843,0.0,0.36377]
[1779428313074,48.64,77540.43,0.0,0.99842,0.0,0.36457]
[1779428313269,48.64,77539.59,0.0,0.99842,0.0,0.36483]
[1779428313306,48.64,77539.59,0.0,0.99842,0.0,0.36483]
[1779428313521,48.64,77539.59,0.0,0.99842,0.0,0.36483]
[1779428314101,48.64,77539.66,0.0,0.99842,0.0,0.36481]
[1779428317323,48.64,77537.3,0.0,0.99842,0.0,0.36553]
[1779428317522,48.64,77537.3,0.0,0.99842,0.0,0.36553]
[1779428323164,48.64,77534.61,0.0,0.99842,0.0,0.36635]
[1779428325416,48.64,77534.81,0.0,0.99842,0.0,0.36629]
[1779428325520,48.64,77534.81,0.0,0.99842,0.0,0.36629]
[1779428326661,48.64,77534.7,0.0,0.99842,0.0,0.36632]
[1779428326774,48.64,77534.7,0.0,0.99842,0.0,0.36632]
[1779428326870,48.64,77534.88,0.0,0.99842,0.0,0.36627]
[1779428331232,48.64,77514.4,0.0,0.99839,0.0,0.37259]
[1779428332239,48.64,77510.84,0.0,0.99838,0.0,0.3737]
[1779428333252,48.64,77511.24,0.0,0.99838,0.0,0.37358]
[1779428334586,48.64,77511.24,0.0,0.99838,0.0,0.37358]
[1779428334687,48.64,77506.25,0.0,0.99837,0.0,0.37514]
[1779428339291,48.64,77503.89,0.0,0.99837,0.0,0.37587]
[1779428339521,48.64,77503.89,0.0,0.99837,0.0,0.37587]
[1779428339593,48.64,77503.89,0.0,0.99837,0.0,0.37587]
[1779428340520,48.64,77503.89,0.0,0.99837,0.0,0.37587]
[1779428346342,48.64,77507.6,0.0,0.99838,0.0,0.37471]
[1779428351377,48.64,77509.28,0.0,0.99838,0.0,0.37419]
[1779428352216,48.64,77509.28,0.0,0.99838,0.0,0.37419]
[1779428352273,48.64,77509.28,0.0,0.99838,0.0,0.37419]
[1779428352446,48.64,77509.09,0.0,0.99838,0.0,0.37425]
[1779428358298,48.64,77509.05,0.0,0.99838,0.0,0.37426]
[1779428360525,48.64,77509.74,0.0,0.99838,0.0,0.37404]
[1779428364442,48.64,77508.8,0.0,0.99838,0.0,0.37434]
[1779428364496,48.64,77508.8,0.0,0.99838,0.0,0.37434]
[1779428364525,48.64,77508.8,0.0,0.99838,0.0,0.37434]
[1779428364598,48.64,77510.42,0.0,0.99838,0.0,0.37383]
[1779428370514,48.64,77510.1,0.0,0.99838,0.0,0.37393]
[1779428374714,48.64,77511.0,0.0,0.99838,0.0,0.37325]
[1779428374776,48.64,77511.0,0.0,0.99838,0.0,0.37325]
[1779428375063,48.64,77511.0,0.0,0.99838,0.0,0.37325]
[1779428375126,48.64,77510.9,0.0,0.99838,0.0,0.37328]
[1779428375280,48.64,77510.9,0.0,0.99838,0.0,0.37328]
[1779428382598,48.64,77510.68,0.0,0.99838,0.0,0.37335]
[1779428383816,48.64,77510.68,0.0,0.99838,0.0,0.37335]
[1779428384024,48.64,77510.68,0.0,0.99838,0.0,0.37335]
[1779428384176,48.64,77510.68,0.0,0.99838,0.0,0.37335]
[1779428384115,48.64,77516.08,0.0,0.99839,0.0,0.37167]
[1779428384275,48.64,77516.08,0.0,0.99839,0.0,0.37167]
[1779428393173,48.64,77517.29,0.0,0.99839,0.0,0.3713]
[1779428399360,48.64,77517.57,0.0,0.99839,0.0,0.37121]
[1779428399525,48.64,77517.57,0.0,0.99839,0.0,0.37121]
[1779428399716,48.64,77517.58,0.0,0.99839,0.0,0.37121]
[1779428400372,48.64,77517.58,0.0,0.99839,0.0,0.37121]
[1779428400523,48.64,77517.58,0.0,0.99839,0.0,0.37121]
[1779428404098,48.64,77519.73,0.0,0.9984,0.0,0.37054]
[1779428404273,48.64,77519.66,0.0,0.9984,0.0,0.37056]
[1779428408450,48.64,77517.07,0.0,0.99839,0.0,0.37136]
[1779428408525,48.64,77517.07,0.0,0.99839,0.0,0.37136]
[1779428408786,48.64,77515.31,0.0,0.99839,0.0,0.37191]
[1779428409706,48.64,77515.31,0.0,0.99839,0.0,0.37191]
[1779428409773,48.64,77515.31,0.0,0.99839,0.0,0.37191]
[1779428414827,48.64,77515.26,0.0,0.99839,0.0,0.37193]
[1779428421905,48.64,77515.12,0.0,0.99839,0.0,0.37197]
[1779428426798,48.64,77515.41,0.0,0.99839,0.0,0.37188]
[1779428427042,48.64,77515.41,0.0,0.99839,0.0,0.37188]
[1779428427140,48.64,77515.41,0.0,0.99839,0.0,0.37188]
[1779428427238,48.64,77515.41,0.0,0.99839,0.0,0.37188]
[1779428427272,48.64,77515.41,0.0,0.99839,0.0,0.37188]
[1779428432983,48.64,77514.9,0.0,0.99839,0.0,0.37164]
[1779428437013,48.64,77489.81,0.0,0.99835,0.0,0.3795]
[1779428438020,48.64,77487.08,0.0,0.99835,0.0,0.38037]
[1779428442636,48.64,77488.55,0.0,0.99835,0.0,0.3799]
[1779428442775,48.64,77488.55,0.0,0.99835,0.0,0.3799]
[1779428443055,48.64,77489.46,0.0,0.99835,0.0,0.37961]
[1779428444062,48.64,77471.98,0.0,0.99832,0.0,0.38518]
[1779428445069,48.64,77465.75,0.0,0.99831,0.0,0.38718]
[1779428448772,48.64,77466.67,0.0,0.99832,0.0,0.38689]
[1779428449028,48.64,77466.67,0.0,0.99832,0.0,0.38689]
[1779428452118,48.64,77472.79,0.0,0.99833,0.0,0.38492]
[1779428458095,48.64,77473.86,0.0,0.99833,0.0,0.38458]
[1779428458160,48.64,77473.79,0.0,0.99833,0.0,0.3846]
[1779428458278,48.64,77473.79,0.0,0.99833,0.0,0.3846]
[1779428458430,48.64,77473.79,0.0,0.99833,0.0,0.3846]
[1779428458527,48.64,77473.79,0.0,0.99833,0.0,0.3846]
[1779428458532,48.64,77473.79,0.0,0.99833,0.0,0.3846]
[1779428463198,48.64,77463.3,0.0,0.99831,0.0,0.38797]
[1779428464147,48.64,77463.3,0.0,0.99831,0.0,0.38797]
[1779428464207,48.64,77462.22,0.0,0.99831,0.0,0.38832]
[1779428467091,48.64,77463.46,0.0,0.99831,0.0,0.38792]
[1779428467228,48.64,77463.69,0.0,0.99831,0.0,0.38785]
[1779428468715,48.64,77462.46,0.0,0.99831,0.0,0.38825]
[1779428469244,48.64,77460.87,0.0,0.99831,0.0,0.38876]
[1779428472154,48.64,77459.25,0.0,0.9983,0.0,0.38928]
[1779428472265,48.64,77459.29,0.0,0.9983,0.0,0.38927]
[1779428475286,48.64,77467.67,0.0,0.99832,0.0,0.38657]
[1779428476293,48.64,77474.47,0.0,0.99833,0.0,0.38439]
[1779428477300,48.64,77477.6,0.0,0.99833,0.0,0.38338]
[1779428478307,48.64,77483.82,0.0,0.99834,0.0,0.3814]
[1779428480321,48.64,77489.56,0.0,0.99835,0.0,0.37958]
[1779428483121,48.64,77490.88,0.0,0.99835,0.0,0.37917]
[1779428483272,48.64,77490.88,0.0,0.99835,0.0,0.37917]
[1779428483223,48.64,77491.73,0.0,0.99835,0.0,0.3789]
[1779428483343,48.64,77491.5,0.0,0.99835,0.0,0.37897]
[1779428485839,48.64,77492.04,0.0,0.99836,0.0,0.3788]
[1779428486026,48.64,77492.04,0.0,0.99836,0.0,0.3788]
[1779428493413,48.64,77492.17,0.0,0.99836,0.0,0.37835]
[1779428498448,48.64,77493.21,0.0,0.99836,0.0,0.37803]
[1779428502990,48.64,77493.22,0.0,0.99836,0.0,0.37802]
[1779428503024,48.64,77493.22,0.0,0.99836,0.0,0.37802]
[1779428503173,48.64,77493.22,0.0,0.99836,0.0,0.37802]
[1779428503271,48.64,77493.22,0.0,0.99836,0.0,0.37802]
[1779428503274,48.64,77493.39,0.0,0.99836,0.0,0.37797]
[1779428508521,48.64,77492.77,0.0,0.99836,0.0,0.37817]
[1779428512549,48.64,77505.95,0.0,0.99838,0.0,0.37403]
[1779428514730,48.64,77507.83,0.0,0.99838,0.0,0.37344]
[1779428514773,48.64,77507.83,0.0,0.99838,0.0,0.37344]
[1779428514872,48.64,77508.29,0.0,0.99838,0.0,0.3733]
[1779428516035,48.64,77508.29,0.0,0.99838,0.0,0.3733]
[1779428516277,48.64,77508.29,0.0,0.99838,0.0,0.3733]
[1779428521613,48.64,77511.85,0.0,0.99839,0.0,0.37219]
[1779428526646,48.64,77510.58,0.0,0.99839,0.0,0.37258]
[1779428528703,48.64,77510.61,0.0,0.99839,0.0,0.37258]
[1779428528771,48.64,77510.61,0.0,0.99839,0.0,0.37258]
[1779428529138,48.64,77510.4,0.0,0.99838,0.0,0.37264]
[1779428530046,48.64,77510.4,0.0,0.99838,0.0,0.37264]
[1779428530277,48.64,77510.4,0.0,0.99838,0.0,0.37264]
[1779428535710,48.64,77510.68,0.0,0.99839,0.0,0.37255]
[1779428538258,48.64,77512.6,0.0,0.99839,0.0,0.37196]
[1779428538270,48.64,77512.6,0.0,0.99839,0.0,0.37196]
[1779428538359,48.64,77515.15,0.0,0.99839,0.0,0.37117]
[1779428539832,48.64,77514.98,0.0,0.99839,0.0,0.37122]
[1779428540027,48.64,77514.98,0.0,0.99839,0.0,0.37122]
[1779428545780,48.64,77517.33,0.0,0.9984,0.0,0.37049]
[1779428551822,48.64,77524.44,0.0,0.99841,0.0,0.3679]
[1779428552829,48.64,77527.54,0.0,0.99841,0.0,0.36695]
[1779428554395,48.64,77529.78,0.0,0.99842,0.0,0.36626]
[1779428554520,48.64,77529.78,0.0,0.99842,0.0,0.36626]
[1779428554843,48.64,77531.08,0.0,0.99842,0.0,0.36586]
[1779428557893,48.64,77532.25,0.0,0.99842,0.0,0.3655]
[1779428558024,48.64,77532.25,0.0,0.99842,0.0,0.3655]
[1779428559878,48.64,77535.23,0.0,0.99842,0.0,0.36459]
[1779428564913,48.64,77536.53,0.0,0.99843,0.0,0.36419]
[1779428569948,48.64,77535.53,0.0,0.99842,0.0,0.3645]
[1779428571560,48.64,77535.53,0.0,0.99842,0.0,0.3645]
[1779428571771,48.64,77535.53,0.0,0.99842,0.0,0.3645]
[1779428571962,48.64,77535.62,0.0,0.99842,0.0,0.36447]
[1779428573808,48.64,77535.69,0.0,0.99842,0.0,0.36445]
[1779428574025,48.64,77535.69,0.0,0.99842,0.0,0.36445]
[1779428580025,48.64,77535.77,0.0,0.99842,0.0,0.36443]
[1779428585054,48.64,77536.53,0.0,0.99843,0.0,0.36419]
[1779428586248,48.64,77536.53,0.0,0.99843,0.0,0.36419]
[1779428586279,48.64,77536.53,0.0,0.99843,0.0,0.36419]
[1779428586345,48.64,77537.89,0.0,0.99843,0.0,0.36378]
[1779428588310,48.64,77538.36,0.0,0.99843,0.0,0.36364]
[1779428588525,48.64,77539.72,0.0,0.99843,0.0,0.36322]
[1779428594116,48.64,77540.44,0.0,0.99843,0.0,0.363]
[1779428597958,48.64,77539.79,0.0,0.99843,0.0,0.3632]
[1779428598020,48.64,77539.79,0.0,0.99843,0.0,0.3632]
[1779428598059,48.64,77539.79,0.0,0.99843,0.0,0.3632]
[1779428601165,48.64,77524.14,0.0,0.99841,0.0,0.36799]
[1779428602171,48.64,77517.0,0.0,0.9984,0.0,0.37019]
[1779428608215,48.64,77515.69,0.0,0.99839,0.0,0.3706]
[1779428610461,48.64,77515.69,0.0,0.99839,0.0,0.3706]
[1779428610525,48.64,77515.69,0.0,0.99839,0.0,0.3706]
[1779428616272,48.64,77515.78,0.0,0.9984,0.0,0.37018]
[1779428621306,48.64,77515.68,0.0,0.9984,0.0,0.37021]
[1779428623403,48.64,77515.66,0.0,0.9984,0.0,0.37021]
[1779428623525,48.64,77515.76,0.0,0.9984,0.0,0.37018]
[1779428624276,48.64,77515.76,0.0,0.9984,0.0,0.37018]
[1779428624328,48.64,77515.75,0.0,0.9984,0.0,0.37018]
[1779428624521,48.64,77515.75,0.0,0.9984,0.0,0.37018]
[1779428631377,48.64,77515.89,0.0,0.9984,0.0,0.37014]
[1779428636412,48.64,77516.03,0.0,0.9984,0.0,0.3701]
[1779428638018,48.64,77516.12,0.0,0.9984,0.0,0.37007]
[1779428638272,48.64,77516.12,0.0,0.9984,0.0,0.37007]
[1779428638427,48.64,77515.96,0.0,0.9984,0.0,0.37012]
[1779428640020,48.64,77515.81,0.0,0.9984,0.0,0.37017]
[1779428640271,48.64,77515.81,0.0,0.9984,0.0,0.37017]
[1779428645476,48.64,77517.21,0.0,0.9984,0.0,0.36973]
[1779428651518,48.64,77517.03,0.0,0.9984,0.0,0.36979]
[1779428655994,48.64,77516.11,0.0,0.9984,0.0,0.37007]
[1779428656020,48.64,77516.11,0.0,0.9984,0.0,0.37007]
[1779428656120,48.64,77516.08,0.0,0.9984,0.0,0.37008]
[1779428658486,48.64,77516.08,0.0,0.9984,0.0,0.37008]
[1779428658524,48.64,77516.08,0.0,0.9984,0.0,0.37008]
[1779428664617,48.64,77516.21,0.0,0.9984,0.0,0.37004]
[1779428666961,48.64,77516.51,0.0,0.9984,0.0,0.36995]
[1779428667031,48.64,77516.51,0.0,0.9984,0.0,0.36995]
[1779428667060,48.64,77516.97,0.0,0.9984,0.0,0.36981]
[1779428669142,48.64,77516.97,0.0,0.9984,0.0,0.36981]
[1779428669278,48.64,77516.97,0.0,0.9984,0.0,0.36981]
[1779428674679,48.64,77517.44,0.0,0.9984,0.0,0.36927]
[1779428679714,48.64,77518.29,0.0,0.9984,0.0,0.369]
[1779428683061,48.64,77518.29,0.0,0.9984,0.0,0.369]
[1779428683273,48.64,77518.29,0.0,0.9984,0.0,0.369]
[1779428683344,48.64,77523.37,0.0,0.99841,0.0,0.36744]
[1779428685013,48.64,77522.96,0.0,0.99841,0.0,0.36756]
[1779428685029,48.64,77522.96,0.0,0.99841,0.0,0.36756]
[1779428688777,48.64,77517.71,0.0,0.9984,0.0,0.36918]
[1779428690792,48.64,77517.18,0.0,0.9984,0.0,0.36935]
[1779428691022,48.64,77517.18,0.0,0.9984,0.0,0.36935]
[1779428695604,48.64,77517.43,0.0,0.9984,0.0,0.36927]
[1779428695770,48.64,77517.43,0.0,0.9984,0.0,0.36927]
[1779428695827,48.64,77515.41,0.0,0.9984,0.0,0.36989]
[1779428698363,48.64,77515.41,0.0,0.9984,0.0,0.36989]
[1779428698522,48.64,77515.41,0.0,0.9984,0.0,0.36989]
[1779428703884,48.64,77515.74,0.0,0.9984,0.0,0.36979]
[1779428704748,48.64,77515.74,0.0,0.9984,0.0,0.36979]
[1779428704783,48.64,77515.74,0.0,0.9984,0.0,0.36979]
[1779428705120,48.64,77520.5,0.0,0.9984,0.0,0.36832]
[1779428707130,48.64,77521.46,0.0,0.99841,0.0,0.36803]
[1779428707275,48.64,77521.46,0.0,0.99841,0.0,0.36803]
[1779428712951,48.64,77520.68,0.0,0.99841,0.0,0.36827]
[1779428717985,48.64,77520.09,0.0,0.9984,0.0,0.36845]
[1779428719144,48.64,77520.09,0.0,0.9984,0.0,0.36845]
[1779428722014,48.64,77521.64,0.0,0.99841,0.0,0.36797]
[1779428723318,48.64,77521.64,0.0,0.99841,0.0,0.36797]
[1779428723533,48.64,77521.64,0.0,0.99841,0.0,0.36797]
[1779428730070,48.64,77521.45,0.0,0.99841,0.0,0.36803]
[1779428735105,48.64,77521.29,0.0,0.99841,0.0,0.36768]
[1779428740140,48.64,77520.84,0.0,0.99841,0.0,0.36782]
[1779428741121,48.64,77520.84,0.0,0.99841,0.0,0.36782]
[1779428741271,48.64,77520.84,0.0,0.99841,0.0,0.36782]
[1779428748195,48.64,77521.62,0.0,0.99841,0.0,0.36758]
[1779428751218,48.64,77523.52,0.0,0.99841,0.0,0.367]
[1779428755739,48.64,77523.45,0.0,0.99841,0.0,0.36702]
[1779428755771,48.64,77523.45,0.0,0.99841,0.0,0.36702]
[1779428761287,48.64,77524.12,0.0,0.99841,0.0,0.36681]
[1779428766322,48.64,77524.99,0.0,0.99841,0.0,0.36655]
[1779428767242,48.64,77524.99,0.0,0.99841,0.0,0.36655]
[1779428767276,48.64,77524.99,0.0,0.99841,0.0,0.36655]
[1779428771025,48.64,77525.37,0.0,0.99841,0.0,0.36643]
[1779428772775,48.64,77525.36,0.0,0.99841,0.0,0.36643]
[1779428773371,48.64,77524.54,0.0,0.99841,0.0,0.36668]
[1779428774341,48.64,77524.54,0.0,0.99841,0.0,0.36668]
[1779428774524,48.64,77524.54,0.0,0.99841,0.0,0.36668]
[1779428777991,48.64,77524.37,0.0,0.99841,0.0,0.36674]
[1779428777992,48.64,77524.37,0.0,0.99841,0.0,0.36674]
[1779428782648,48.64,77524.91,0.0,0.99841,0.0,0.36657]
[1779428782774,48.64,77524.91,0.0,0.99841,0.0,0.36657]
[1779428782870,48.64,77524.91,0.0,0.99841,0.0,0.36657]
[1779428788476,48.64,77524.93,0.0,0.99841,0.0,0.36656]
[1779428792524,48.64,77529.2,0.0,0.99842,0.0,0.36486]
[1779428792779,48.64,77530.25,0.0,0.99842,0.0,0.36454]
[1779428799553,48.64,77533.11,0.0,0.99843,0.0,0.36367]
[1779428801791,48.64,77535.52,0.0,0.99843,0.0,0.36294]
[1779428802045,48.64,77535.52,0.0,0.99843,0.0,0.36294]
[1779428803768,48.64,77535.83,0.0,0.99843,0.0,0.36284]
[1779428804021,48.64,77535.83,0.0,0.99843,0.0,0.36284]
[1779428804588,48.64,77536.5,0.0,0.99843,0.0,0.36264]
[1779428808615,48.64,77537.12,0.0,0.99843,0.0,0.36245]
[1779428809623,48.64,77536.96,0.0,0.99843,0.0,0.3625]
[1779428811019,48.64,77536.27,0.0,0.99843,0.0,0.36271]
[1779428811271,48.64,77536.27,0.0,0.99843,0.0,0.36271]
[1779428816672,48.64,77536.06,0.0,0.99843,0.0,0.36277]
[1779428821708,48.64,77527.25,0.0,0.99842,0.0,0.36546]
[1779428823444,48.64,77527.25,0.0,0.99842,0.0,0.36546]
[1779428823523,48.64,77527.25,0.0,0.99842,0.0,0.36546]
[1779428823587,48.64,77524.13,0.0,0.99841,0.0,0.36642]
[1779428825569,48.64,77524.05,0.0,0.99841,0.0,0.36644]
[1779428825622,48.64,77524.05,0.0,0.99841,0.0,0.36644]
[1779428825770,48.64,77524.05,0.0,0.99841,0.0,0.36644]
[1779428830776,48.64,77524.84,0.0,0.99841,0.0,0.3662]
[1779428833231,48.64,77525.22,0.0,0.99842,0.0,0.36608]
[1779428833271,48.64,77525.22,0.0,0.99842,0.0,0.36608]
[1779428838832,48.64,77522.94,0.0,0.99841,0.0,0.36678]
[1779428841040,48.64,77522.71,0.0,0.99841,0.0,0.36685]
[1779428841272,48.64,77522.71,0.0,0.99841,0.0,0.36685]
[1779428842588,48.64,77522.67,0.0,0.99841,0.0,0.36686]
[1779428842622,48.64,77522.71,0.0,0.99841,0.0,0.36685]
[1779428842771,48.64,77522.71,0.0,0.99841,0.0,0.36685]
[1779428847895,48.64,77522.47,0.0,0.99841,0.0,0.36693]
[1779428852930,48.64,77522.48,0.0,0.99841,0.0,0.36653]
[1779428857965,48.64,77522.41,0.0,0.99841,0.0,0.36655]
[1779428863001,48.64,77523.48,0.0,0.99841,0.0,0.36622]
[1779428863988,48.64,77523.48,0.0,0.99841,0.0,0.36622]
[1779428864020,48.64,77523.48,0.0,0.99841,0.0,0.36622]
[1779428870050,48.64,77523.07,0.0,0.99841,0.0,0.36635]
[1779428875085,48.64,77522.8,0.0,0.99841,0.0,0.36643]
[1779428880120,48.64,77522.73,0.0,0.99841,0.0,0.36645]
[1779428887169,48.64,77523.01,0.0,0.99841,0.0,0.36637]
[1779428894218,48.64,77522.97,0.0,0.99841,0.0,0.36638]
[1779428896390,48.64,77524.01,0.0,0.99842,0.0,0.36606]
[1779428896520,48.64,77524.01,0.0,0.99842,0.0,0.36606]
[1779428898547,48.64,77524.53,0.0,0.99842,0.0,0.3659]
[1779428898649,48.64,77524.46,0.0,0.99842,0.0,0.36592]
[1779428898772,48.64,77524.46,0.0,0.99842,0.0,0.36592]
[1779428904288,48.64,77524.46,0.0,0.99842,0.0,0.36592]
[1779428909323,48.64,77525.05,0.0,0.99842,0.0,0.36574]
[1779428913173,48.64,77525.02,0.0,0.99842,0.0,0.36536]
[1779428913271,48.64,77525.02,0.0,0.99842,0.0,0.36536]
[1779428918752,48.64,77525.38,0.0,0.99842,0.0,0.36525]
[1779428918775,48.64,77527.72,0.0,0.99842,0.0,0.36453]
[1779428921750,48.64,77531.99,0.0,0.99843,0.0,0.36323]
[1779428921776,48.64,77538.36,0.0,0.99844,0.0,0.36129]
[1779428923415,48.64,77540.57,0.0,0.99844,0.0,0.36063]
[1779428923525,48.64,77540.57,0.0,0.99844,0.0,0.36063]
[1779428923625,48.64,77541.19,0.0,0.99844,0.0,0.36044]
[1779428928048,48.64,77544.13,0.0,0.99845,0.0,0.35955]
[1779428928270,48.64,77544.13,0.0,0.99845,0.0,0.35955]
[1779428933491,48.64,77543.45,0.0,0.99845,0.0,0.35975]
[1779428936518,48.64,77544.74,0.0,0.99845,0.0,0.35937]
[1779428936769,48.64,77544.74,0.0,0.99845,0.0,0.35937]
[1779428940311,48.64,77547.04,0.0,0.99845,0.0,0.35867]
[1779428940530,48.64,77547.04,0.0,0.99845,0.0,0.35867]
[1779428940540,48.64,77546.97,0.0,0.99845,0.0,0.35869]
[1779428945575,48.64,77546.79,0.0,0.99845,0.0,0.35875]
[1779428945955,48.64,77546.79,0.0,0.99845,0.0,0.35875]
[1779428946020,48.64,77546.79,0.0,0.99845,0.0,0.35875]
[1779428950265,48.64,77550.23,0.0,0.99846,0.0,0.35771]
[1779428950271,48.64,77550.23,0.0,0.99846,0.0,0.35771]
[1779428950612,48.64,77552.35,0.0,0.99846,0.0,0.35708]
[1779428955647,48.64,77555.04,0.0,0.99846,0.0,0.35627]
[1779428960682,48.64,77557.1,0.0,0.99847,0.0,0.35566]
[1779428963703,48.64,77561.81,0.0,0.99847,0.0,0.35425]
[1779428968738,48.64,77564.72,0.0,0.99848,0.0,0.35339]
[1779428970875,48.64,77567.69,0.0,0.99848,0.0,0.3525]
[1779428971023,48.64,77567.69,0.0,0.99848,0.0,0.3525]
[1779428976794,48.64,77567.9,0.0,0.99848,0.0,0.35206]
[1779428981829,48.64,77568.23,0.0,0.99848,0.0,0.35196]
[1779428982627,48.64,77568.23,0.0,0.99848,0.0,0.35196]
[1779428982773,48.64,77568.23,0.0,0.99848,0.0,0.35196]
[1779428982836,48.64,77568.43,0.0,0.99848,0.0,0.3519]
[1779428988042,48.64,77568.47,0.0,0.99848,0.0,0.35189]
[1779428988774,48.64,77568.47,0.0,0.99848,0.0,0.35189]
[1779428995927,48.64,77568.82,0.0,0.99848,0.0,0.35179]
[1779429001969,48.64,77568.88,0.0,0.99848,0.0,0.35177]
[1779429003951,48.64,77569.4,0.0,0.99848,0.0,0.35162]
[1779429004023,48.64,77569.4,0.0,0.99848,0.0,0.35162]
[1779429004392,48.64,77569.4,0.0,0.99848,0.0,0.35162]
[1779429004521,48.64,77569.4,0.0,0.99848,0.0,0.35162]
[1779429004622,48.64,77569.5,0.0,0.99848,0.0,0.35159]
[1779429009493,48.64,77570.06,0.0,0.99849,0.0,0.35142]
[1779429009524,48.64,77570.06,0.0,0.99849,0.0,0.35142]
[1779429009791,48.64,77570.06,0.0,0.99849,0.0,0.35142]
[1779429009600,48.64,77569.96,0.0,0.99849,0.0,0.35145]
[1779429010026,48.64,77569.96,0.0,0.99849,0.0,0.35145]
[1779429016073,48.64,77571.09,0.0,0.99849,0.0,0.35112]
[1779429021108,48.64,77571.18,0.0,0.99849,0.0,0.35109]
[1779429026144,48.64,77569.26,0.0,0.99848,0.0,0.35166]
[1779429031179,48.64,77575.11,0.0,0.99849,0.0,0.34955]
[1779429032719,48.64,77575.11,0.0,0.99849,0.0,0.34955]
[1779429032773,48.64,77575.11,0.0,0.99849,0.0,0.34955]
[1779429032821,48.64,77576.38,0.0,0.9985,0.0,0.34918]
[1779429033105,48.64,77576.38,0.0,0.9985,0.0,0.34918]
[1779429033272,48.64,77576.38,0.0,0.9985,0.0,0.34918]
[1779429039236,48.64,77576.74,0.0,0.9985,0.0,0.34907]
[1779429044271,48.64,77576.71,0.0,0.9985,0.0,0.34908]
[1779429049305,48.64,77577.1,0.0,0.9985,0.0,0.34897]
[1779429050856,48.64,77577.1,0.0,0.9985,0.0,0.34897]
[1779429050871,48.64,77576.87,0.0,0.9985,0.0,0.34903]
[1779429051024,48.64,77576.87,0.0,0.9985,0.0,0.34903]
[1779429051103,48.64,77576.87,0.0,0.9985,0.0,0.34903]
[1779429051274,48.64,77576.87,0.0,0.9985,0.0,0.34903]
[1779429053334,48.64,77580.36,0.0,0.9985,0.0,0.34801]
[1779429056355,48.64,77583.96,0.0,0.99851,0.0,0.34696]
[1779429057023,48.64,77583.96,0.0,0.99851,0.0,0.34696]
[1779429057222,48.64,77583.96,0.0,0.99851,0.0,0.34696]
[1779429057273,48.64,77583.96,0.0,0.99851,0.0,0.34696]
[1779429057362,48.64,77584.25,0.0,0.99851,0.0,0.34687]
[1779429060383,48.64,77589.51,0.0,0.99851,0.0,0.34534]
[1779429063406,48.64,77594.54,0.0,0.99852,0.0,0.34388]
[1779429064413,48.64,77598.95,0.0,0.99853,0.0,0.3426]
[1779429065191,48.64,77598.95,0.0,0.99853,0.0,0.3426]
[1779429065272,48.64,77598.95,0.0,0.99853,0.0,0.3426]
[1779429065571,48.64,77598.95,0.0,0.99853,0.0,0.3426]
[1779429065774,48.64,77598.95,0.0,0.99853,0.0,0.3426]
[1779429065828,48.64,77598.85,0.0,0.99853,0.0,0.34263]
[1779429071462,48.64,77598.76,0.0,0.99853,0.0,0.34265]
[1779429076497,48.64,77599.13,0.0,0.99853,0.0,0.34255]
[1779429082539,48.64,77598.45,0.0,0.99853,0.0,0.34274]
[1779429083277,48.64,77598.45,0.0,0.99853,0.0,0.34274]
[1779429083529,48.64,77598.45,0.0,0.99853,0.0,0.34274]
[1779429083546,48.64,77598.55,0.0,0.99853,0.0,0.34272]
[1779429084382,48.64,77598.55,0.0,0.99853,0.0,0.34272]
[1779429084519,48.64,77598.55,0.0,0.99853,0.0,0.34272]
[1779429089588,48.64,77599.24,0.0,0.99853,0.0,0.34252]
[1779429092443,48.64,77599.6,0.0,0.99853,0.0,0.34204]
[1779429092533,48.64,77599.6,0.0,0.99853,0.0,0.34204]
[1779429092609,48.64,77600.08,0.0,0.99853,0.0,0.3419]
[1779429093640,48.64,77600.08,0.0,0.99853,0.0,0.3419]
[1779429093772,48.64,77600.08,0.0,0.99853,0.0,0.3419]
[1779429100666,48.64,77600.02,0.0,0.99853,0.0,0.34192]
[1779429105701,48.64,77599.42,0.0,0.99853,0.0,0.34209]
[1779429106123,48.64,77599.42,0.0,0.99853,0.0,0.34209]
[1779429106270,48.64,77599.42,0.0,0.99853,0.0,0.34209]
[1779429106821,48.64,77599.42,0.0,0.99853,0.0,0.34209]
[1779429106839,48.64,77599.32,0.0,0.99853,0.0,0.34212]
[1779429107028,48.64,77599.32,0.0,0.99853,0.0,0.34212]
[1779429112750,48.64,77597.71,0.0,0.99853,0.0,0.34258]
[1779429117785,48.64,77597.55,0.0,0.99853,0.0,0.34263]
[1779429122820,48.64,77597.47,0.0,0.99853,0.0,0.34265]
[1779429125243,48.64,77596.77,0.0,0.99853,0.0,0.34286]
[1779429125274,48.64,77596.77,0.0,0.99853,0.0,0.34286]
[1779429125484,48.64,77596.77,0.0,0.99853,0.0,0.34286]
[1779429125527,48.64,77596.77,0.0,0.99853,0.0,0.34286]
[1779429125841,48.64,77596.56,0.0,0.99853,0.0,0.34292]
[1779429129445,48.64,77598.03,0.0,0.99853,0.0,0.34249]
[1779429134756,48.64,77597.43,0.0,0.99853,0.0,0.34267]
[1779429134772,48.64,77597.43,0.0,0.99853,0.0,0.34267]
[1779429134849,48.64,77597.43,0.0,0.99853,0.0,0.34267]
[1779429135094,48.64,77597.43,0.0,0.99853,0.0,0.34267]
[1779429135272,48.64,77597.43,0.0,0.99853,0.0,0.34267]
[1779429149002,48.64,77597.23,0.0,0.99853,0.0,0.34272]
[1779429153392,48.64,77597.23,0.0,0.99853,0.0,0.34272]
[1779429153530,48.64,77597.23,0.0,0.99853,0.0,0.34272]
[1779429153973,48.64,77597.23,0.0,0.99853,0.0,0.34272]
[1779429154026,48.64,77597.23,0.0,0.99853,0.0,0.34272]
[1779429154029,48.64,77597.02,0.0,0.99853,0.0,0.34241]
[1779429159073,48.64,77596.16,0.0,0.99853,0.0,0.34266]
[1779429168137,48.64,77596.28,0.0,0.99853,0.0,0.34262]
[1779429177217,48.64,77596.23,0.0,0.99853,0.0,0.34264]
[1779429178983,48.64,77596.23,0.0,0.99853,0.0,0.34264]
[1779429179029,48.64,77596.23,0.0,0.99853,0.0,0.34264]
[1779429178224,48.64,77591.62,0.0,0.99852,0.0,0.34397]
[1779429179674,48.64,77591.62,0.0,0.99852,0.0,0.34397]
[1779429179776,48.64,77591.62,0.0,0.99852,0.0,0.34397]
[1779429179870,48.64,77591.51,0.0,0.99852,0.0,0.34401]
[1779429187289,48.64,77590.53,0.0,0.99852,0.0,0.34429]
[1779429188296,48.64,77587.82,0.0,0.99851,0.0,0.34508]
[1779429189303,48.64,77583.31,0.0,0.99851,0.0,0.34639]
[1779429192324,48.64,77580.65,0.0,0.9985,0.0,0.34717]
[1779429195122,48.64,77578.43,0.0,0.9985,0.0,0.34782]
[1779429195271,48.64,77578.43,0.0,0.9985,0.0,0.34782]
[1779429195345,48.64,77578.39,0.0,0.9985,0.0,0.34783]
[1779429196353,48.64,77574.87,0.0,0.9985,0.0,0.34886]
[1779429197292,48.64,77574.87,0.0,0.9985,0.0,0.34886]
[1779429197532,48.64,77574.87,0.0,0.9985,0.0,0.34886]
[1779429204959,48.64,77575.74,0.0,0.9985,0.0,0.34861]
[1779429208449,48.64,77573.16,0.0,0.99849,0.0,0.34937]
[1779429209509,48.64,77573.16,0.0,0.99849,0.0,0.34937]
[1779429209524,48.64,77573.16,0.0,0.99849,0.0,0.34937]
[1779429209542,48.64,77573.26,0.0,0.99849,0.0,0.34934]
[1779429210419,48.64,77573.26,0.0,0.99849,0.0,0.34934]
[1779429210523,48.64,77573.26,0.0,0.99849,0.0,0.34934]
[1779429216504,48.64,77572.76,0.0,0.9985,0.0,0.3491]
[1779429219153,48.64,77571.69,0.0,0.99849,0.0,0.34942]
[1779429219274,48.64,77571.69,0.0,0.99849,0.0,0.34942]
[1779429220048,48.64,77571.69,0.0,0.99849,0.0,0.34942]
[1779429219525,48.64,77571.6,0.0,0.99849,0.0,0.34944]
[1779429220272,48.64,77571.6,0.0,0.99849,0.0,0.34944]
[1779429225568,48.64,77570.5,0.0,0.99849,0.0,0.34977]
[1779429236633,48.64,77570.42,0.0,0.99849,0.0,0.34979]
[1779429236774,48.64,77570.42,0.0,0.99849,0.0,0.34979]
[1779429236874,48.64,77570.49,0.0,0.99849,0.0,0.34977]
[1779429237952,48.64,77570.49,0.0,0.99849,0.0,0.34977]
[1779429238026,48.64,77570.49,0.0,0.99849,0.0,0.34977]
[1779429241680,48.64,77565.44,0.0,0.99849,0.0,0.35126]
[1779429242719,48.64,77565.44,0.0,0.99849,0.0,0.35126]
[1779429242770,48.64,77565.44,0.0,0.99849,0.0,0.35126]
[1779429242846,48.64,77561.53,0.0,0.99848,0.0,0.35242]
[1779429243694,48.64,77558.71,0.0,0.99848,0.0,0.35326]
[1779429244550,48.64,77558.71,0.0,0.99848,0.0,0.35326]
[1779429244779,48.64,77558.71,0.0,0.99848,0.0,0.35326]
[1779429246715,48.64,77551.66,0.0,0.99847,0.0,0.35536]
[1779429248290,48.64,77549.72,0.0,0.99846,0.0,0.35594]
[1779429248523,48.64,77549.72,0.0,0.99846,0.0,0.35594]
[1779429248728,48.64,77549.82,0.0,0.99846,0.0,0.35591]
[1779429251835,48.64,77549.83,0.0,0.99846,0.0,0.3559]
[1779429252021,48.64,77549.83,0.0,0.99846,0.0,0.3559]
[1779429252122,48.64,77547.44,0.0,0.99846,0.0,0.35662]
[1779429257792,48.64,77547.93,0.0,0.99846,0.0,0.35647]
[1779429263834,48.64,77547.17,0.0,0.99846,0.0,0.3567]
[1779429265095,48.64,77547.17,0.0,0.99846,0.0,0.3567]
[1779429265273,48.64,77547.17,0.0,0.99846,0.0,0.3567]
[1779429265370,48.64,77547.17,0.0,0.99846,0.0,0.3567]
[1779429266273,48.64,77547.17,0.0,0.99846,0.0,0.3567]
[1779429271890,48.64,77547.62,0.0,0.99846,0.0,0.35618]
[1779429276925,48.64,77546.56,0.0,0.99846,0.0,0.3565]
[1779429277439,48.64,77546.56,0.0,0.99846,0.0,0.3565]
[1779429277522,48.64,77546.56,0.0,0.99846,0.0,0.3565]
[1779429277932,48.64,77546.18,0.0,0.99846,0.0,0.35661]
[1779429278518,48.64,77546.18,0.0,0.99846,0.0,0.35661]
[1779429278774,48.64,77546.18,0.0,0.99846,0.0,0.35661]
[1779429283974,48.64,77546.34,0.0,0.99846,0.0,0.35656]
[1779429289009,48.64,77546.4,0.0,0.99846,0.0,0.35654]
[1779429294043,48.64,77546.43,0.0,0.99846,0.0,0.35654]
[1779429294395,48.64,77546.43,0.0,0.99846,0.0,0.35654]
[1779429294522,48.64,77546.43,0.0,0.99846,0.0,0.35654]
[1779429295051,48.64,77546.28,0.0,0.99846,0.0,0.35658]
[1779429295905,48.64,77546.28,0.0,0.99846,0.0,0.35658]
[1779429296024,48.64,77546.28,0.0,0.99846,0.0,0.35658]
[1779429302100,48.64,77546.68,0.0,0.99846,0.0,0.35646]
[1779429307134,48.64,77542.33,0.0,0.99845,0.0,0.35777]
[1779429307690,48.64,77542.33,0.0,0.99845,0.0,0.35777]
[1779429307771,48.64,77542.33,0.0,0.99845,0.0,0.35777]
[1779429308142,48.64,77540.92,0.0,0.99845,0.0,0.35819]
[1779429309501,48.64,77539.39,0.0,0.99845,0.0,0.35865]
[1779429309527,48.64,77539.39,0.0,0.99845,0.0,0.35865]
[1779429311167,48.64,77534.6,0.0,0.99844,0.0,0.3601]
[1779429312175,48.64,77531.16,0.0,0.99844,0.0,0.36114]
[1779429312867,48.64,77531.16,0.0,0.99844,0.0,0.36114]
[1779429313022,48.64,77531.16,0.0,0.99844,0.0,0.36114]
[1779429313182,48.64,77531.37,0.0,0.99844,0.0,0.36107]
[1779429313597,48.64,77531.37,0.0,0.99844,0.0,0.36107]
[1779429313774,48.64,77531.37,0.0,0.99844,0.0,0.36107]
[1779429319225,48.64,77531.16,0.0,0.99844,0.0,0.36114]
[1779429321470,48.64,77531.46,0.0,0.99844,0.0,0.36105]
[1779429321519,48.64,77531.46,0.0,0.99844,0.0,0.36105]
[1779429321854,48.64,77531.18,0.0,0.99844,0.0,0.36113]
[1779429323196,48.64,77531.18,0.0,0.99844,0.0,0.36113]
[1779429323272,48.64,77531.16,0.0,0.99844,0.0,0.36114]
[1779429329297,48.64,77531.17,0.0,0.99844,0.0,0.36113]
[1779429334333,48.64,77531.37,0.0,0.99844,0.0,0.36068]
[1779429339368,48.64,77531.39,0.0,0.99844,0.0,0.36068]
[1779429341133,48.64,77529.83,0.0,0.99844,0.0,0.36115]
[1779429341889,48.64,77529.83,0.0,0.99844,0.0,0.36115]
[1779429342024,48.64,77529.83,0.0,0.99844,0.0,0.36115]
[1779429342774,48.64,77528.69,0.0,0.99844,0.0,0.3615]
[1779429342872,48.64,77527.74,0.0,0.99843,0.0,0.36178]
[1779429346245,48.64,77527.81,0.0,0.99843,0.0,0.36176]
[1779429346274,48.64,77527.81,0.0,0.99843,0.0,0.36176]
[1779429352459,48.64,77527.8,0.0,0.99843,0.0,0.36177]
[1779429353367,48.64,77527.8,0.0,0.99843,0.0,0.36177]
[1779429353524,48.64,77527.8,0.0,0.99843,0.0,0.36177]
[1779429355055,48.64,77527.46,0.0,0.99843,0.0,0.36187]
[1779429355131,48.64,77527.5,0.0,0.99843,0.0,0.36186]
[1779429355269,48.64,77527.5,0.0,0.99843,0.0,0.36186]
[1779429361522,48.64,77525.94,0.0,0.99843,0.0,0.36233]
[1779429364536,48.64,77524.9,0.0,0.99843,0.0,0.36265]
[1779429364770,48.64,77524.9,0.0,0.99843,0.0,0.36265]
[1779429369323,48.64,77521.56,0.0,0.99842,0.0,0.36367]
[1779429369530,48.64,77521.56,0.0,0.99842,0.0,0.36367]
[1779429369578,48.64,77522.41,0.0,0.99843,0.0,0.36341]
[1779429375620,48.64,77522.52,0.0,0.99843,0.0,0.36337]
[1779429376620,48.64,77522.52,0.0,0.99843,0.0,0.36337]
[1779429376774,48.64,77522.52,0.0,0.99843,0.0,0.36337]
[1779429384683,48.64,77523.37,0.0,0.99843,0.0,0.36311]
[1779429389723,48.64,77522.19,0.0,0.99843,0.0,0.36347]
[1779429391105,48.64,77522.19,0.0,0.99843,0.0,0.36347]
[1779429391272,48.64,77522.19,0.0,0.99843,0.0,0.36347]
[1779429391255,48.64,77512.83,0.0,0.99841,0.0,0.36594]
[1779429391735,48.64,77511.01,0.0,0.99841,0.0,0.3665]
[1779429392800,48.64,77501.51,0.0,0.9984,0.0,0.36943]
[1779429393750,48.64,77498.98,0.0,0.99839,0.0,0.37021]
[1779429394756,48.64,77488.7,0.0,0.99838,0.0,0.37341]
[1779429395764,48.64,77487.26,0.0,0.99838,0.0,0.37386]
[1779429399214,48.64,77486.25,0.0,0.99837,0.0,0.37418]
[1779429399269,48.64,77486.25,0.0,0.99837,0.0,0.37418]
[1779429406144,48.64,77489.02,0.0,0.99838,0.0,0.37331]
[1779429406271,48.64,77489.02,0.0,0.99838,0.0,0.37331]
[1779429406246,48.64,77488.6,0.0,0.99838,0.0,0.37344]
[1779429410417,48.64,77487.31,0.0,0.99838,0.0,0.37385]
[1779429410533,48.64,77487.31,0.0,0.99838,0.0,0.37385]
[1779429415905,48.64,77486.61,0.0,0.99837,0.0,0.37407]
[1779429420940,48.64,77487.12,0.0,0.99838,0.0,0.37391]
[1779429425208,48.64,77488.23,0.0,0.99838,0.0,0.37356]
[1779429425271,48.64,77488.23,0.0,0.99838,0.0,0.37356]
[1779429427222,48.64,77486.98,0.0,0.99838,0.0,0.37395]
[1779429427272,48.64,77486.98,0.0,0.99838,0.0,0.37395]
[1779429427256,48.64,77487.18,0.0,0.99838,0.0,0.37389]
[1779429432719,48.64,77486.62,0.0,0.99837,0.0,0.37406]
[1779429432778,48.64,77486.62,0.0,0.99837,0.0,0.37406]
[1779429436938,48.64,77484.1,0.0,0.99837,0.0,0.37485]
[1779429437030,48.64,77484.1,0.0,0.99837,0.0,0.37485]
[1779429437052,48.64,77483.9,0.0,0.99837,0.0,0.37492]
[1779429438646,48.64,77483.59,0.0,0.99837,0.0,0.37501]
[1779429438777,48.64,77483.59,0.0,0.99837,0.0,0.37501]
[1779429444100,48.64,77480.76,0.0,0.99837,0.0,0.3759]
[1779429446518,48.64,77480.88,0.0,0.99837,0.0,0.37586]
[1779429446783,48.64,77480.88,0.0,0.99837,0.0,0.37586]
[1779429448610,48.64,77481.33,0.0,0.99837,0.0,0.37572]
[1779429448769,48.64,77481.33,0.0,0.99837,0.0,0.37572]
[1779429448870,48.64,77481.33,0.0,0.99837,0.0,0.37572]
[1779429453295,48.64,77481.24,0.0,0.99837,0.0,0.37575]
[1779429453164,48.64,77477.86,0.0,0.99836,0.0,0.37641]
[1779429453551,48.64,77477.86,0.0,0.99836,0.0,0.37641]
[1779429454171,48.64,77467.04,0.0,0.99835,0.0,0.37983]
[1779429455178,48.64,77464.8,0.0,0.99834,0.0,0.38054]
[1779429457141,48.64,77464.79,0.0,0.99834,0.0,0.38054]
[1779429457271,48.64,77464.79,0.0,0.99834,0.0,0.38054]
[1779429457344,48.64,77463.12,0.0,0.99834,0.0,0.38107]
[1779429461890,48.64,77465.95,0.0,0.99834,0.0,0.38017]
[1779429462024,48.64,77465.95,0.0,0.99834,0.0,0.38017]
[1779429465248,48.64,77459.59,0.0,0.99833,0.0,0.3822]
[1779429465782,48.64,77459.59,0.0,0.99833,0.0,0.3822]
[1779429466024,48.64,77459.59,0.0,0.99833,0.0,0.3822]
[1779429468927,48.64,77457.79,0.0,0.99833,0.0,0.38277]
[1779429469021,48.64,77457.79,0.0,0.99833,0.0,0.38277]
[1779429469276,48.64,77458.07,0.0,0.99833,0.0,0.38268]
[1779429473304,48.64,77453.85,0.0,0.99833,0.0,0.38403]
[1779429475326,48.64,77442.63,0.0,0.99831,0.0,0.38764]
[1779429476327,48.64,77440.5,0.0,0.9983,0.0,0.38833]
[1779429477313,48.64,77440.5,0.0,0.9983,0.0,0.38833]
[1779429477521,48.64,77437.43,0.0,0.9983,0.0,0.38933]
[1779429480356,48.64,77431.72,0.0,0.99829,0.0,0.39118]
[1779429484669,48.64,77430.01,0.0,0.99829,0.0,0.39174]
[1779429484776,48.64,77430.01,0.0,0.99829,0.0,0.39174]
[1779429484874,48.64,77429.63,0.0,0.99829,0.0,0.39186]
[1779429485393,48.64,77434.41,0.0,0.9983,0.0,0.39031]
[1779429489422,48.64,77437.96,0.0,0.9983,0.0,0.38915]
[1779429492443,48.64,77432.81,0.0,0.99829,0.0,0.39083]
[1779429497478,48.64,77433.63,0.0,0.99829,0.0,0.39056]
[1779429500498,48.64,77428.34,0.0,0.99829,0.0,0.39228]
[1779429501506,48.64,77423.01,0.0,0.99828,0.0,0.39403]
[1779429503520,48.64,77423.96,0.0,0.99828,0.0,0.39372]
[1779429506548,48.64,77395.3,0.0,0.99823,0.0,0.40321]
[1779429507558,48.64,77388.41,0.0,0.99822,0.0,0.40552]
[1779429508559,48.64,77389.16,0.0,0.99822,0.0,0.40527]
[1779429509736,48.64,77389.16,0.0,0.99822,0.0,0.40527]
[1779429509787,48.64,77399.22,0.0,0.99824,0.0,0.4019]
[1779429511581,48.64,77402.69,0.0,0.99825,0.0,0.40032]
[1779429515778,48.64,77405.66,0.0,0.99825,0.0,0.39933]
[1779429521663,48.64,77402.75,0.0,0.99825,0.0,0.4003]
[1779429525581,48.64,77402.44,0.0,0.99825,0.0,0.4004]
[1779429525776,48.64,77402.44,0.0,0.99825,0.0,0.4004]
[1779429526007,48.64,77402.44,0.0,0.99825,0.0,0.4004]
[1779429526380,48.64,77401.03,0.0,0.99824,0.0,0.40087]
[1779429529773,48.64,77401.62,0.0,0.99824,0.0,0.40067]
[1779429531714,48.64,77402.68,0.0,0.99825,0.0,0.40032]
[1779429531773,48.64,77402.68,0.0,0.99825,0.0,0.40032]
[1779429531815,48.64,77401.7,0.0,0.99824,0.0,0.40065]
[1779429533747,48.64,77406.38,0.0,0.99825,0.0,0.39909]
[1779429534754,48.64,77416.68,0.0,0.99827,0.0,0.39569]
[1779429535761,48.64,77416.04,0.0,0.99827,0.0,0.3959]
[1779429540796,48.64,77412.97,0.0,0.99826,0.0,0.39691]
[1779429541020,48.64,77412.97,0.0,0.99826,0.0,0.39691]
[1779429544825,48.64,77416.59,0.0,0.99827,0.0,0.39572]
[1779429546838,48.64,77421.64,0.0,0.99828,0.0,0.39406]
[1779429548852,48.64,77428.83,0.0,0.99829,0.0,0.39171]
[1779429553508,48.64,77427.56,0.0,0.99829,0.0,0.39212]
[1779429553525,48.64,77427.56,0.0,0.99829,0.0,0.39212]
[1779429553559,48.64,77427.56,0.0,0.99829,0.0,0.39212]
[1779429554727,48.64,77427.56,0.0,0.99829,0.0,0.39212]
[1779429554774,48.64,77427.56,0.0,0.99829,0.0,0.39212]
[1779429559940,48.64,77427.71,0.0,0.99829,0.0,0.39207]
[1779429564975,48.64,77428.44,0.0,0.99829,0.0,0.39184]
[1779429566989,48.64,77420.96,0.0,0.99828,0.0,0.39428]
[1779429567996,48.64,77410.63,0.0,0.99826,0.0,0.39768]
[1779429569003,48.64,77408.24,0.0,0.99826,0.0,0.39848]
[1779429572024,48.64,77405.09,0.0,0.99825,0.0,0.3991]
[1779429575851,48.64,77405.15,0.0,0.99825,0.0,0.39908]
[1779429576027,48.64,77405.15,0.0,0.99825,0.0,0.39908]
[1779429576051,48.64,77405.97,0.0,0.99825,0.0,0.39881]
[1779429576839,48.64,77405.97,0.0,0.99825,0.0,0.39881]
[1779429577020,48.64,77405.97,0.0,0.99825,0.0,0.39881]
[1779429582094,48.64,77407.08,0.0,0.99826,0.0,0.39844]
[1779429587129,48.64,77408.3,0.0,0.99826,0.0,0.39803]
[1779429587824,48.64,77408.3,0.0,0.99826,0.0,0.39803]
[1779429588024,48.64,77408.3,0.0,0.99826,0.0,0.39803]
[1779429588136,48.64,77408.0,0.0,0.99826,0.0,0.39813]
[1779429588961,48.64,77408.0,0.0,0.99826,0.0,0.39813]
[1779429589022,48.64,77408.0,0.0,0.99826,0.0,0.39813]
[1779429594178,48.64,77410.66,0.0,0.99826,0.0,0.39725]
[1779429595666,48.64,77411.51,0.0,0.99826,0.0,0.39697]
[1779429595772,48.64,77411.51,0.0,0.99826,0.0,0.39697]
[1779429596192,48.64,77411.32,0.0,0.99826,0.0,0.39704]
[1779429597777,48.64,77411.17,0.0,0.99826,0.0,0.39709]
[1779429598028,48.64,77411.17,0.0,0.99826,0.0,0.39709]
[1779429602875,48.64,77411.75,0.0,0.99826,0.0,0.39689]
[1779429603033,48.64,77411.75,0.0,0.99826,0.0,0.39689]
[1779429603490,48.64,77411.75,0.0,0.99826,0.0,0.39689]
[1779429603524,48.64,77411.75,0.0,0.99826,0.0,0.39689]
[1779429603241,48.64,77411.74,0.0,0.99826,0.0,0.3969]
[1779429607268,48.64,77407.91,0.0,0.99826,0.0,0.39816]
[1779429609290,48.64,77402.13,0.0,0.99825,0.0,0.40008]
[1779429610298,48.64,77397.71,0.0,0.99824,0.0,0.40155]
[1779429611305,48.64,77394.05,0.0,0.99823,0.0,0.40277]
[1779429613322,48.64,77384.26,0.0,0.99822,0.0,0.40606]
[1779429614329,48.64,77387.4,0.0,0.99822,0.0,0.405]
[1779429617350,48.64,77381.25,0.0,0.99821,0.0,0.40708]
[1779429620371,48.64,77386.66,0.0,0.99822,0.0,0.40525]
[1779429621378,48.64,77391.78,0.0,0.99823,0.0,0.40353]
[1779429625054,48.64,77389.03,0.0,0.99823,0.0,0.40446]
[1779429625270,48.64,77389.03,0.0,0.99823,0.0,0.40446]
[1779429625411,48.64,77387.7,0.0,0.99822,0.0,0.4049]
[1779429626414,48.64,77382.76,0.0,0.99822,0.0,0.40657]
[1779429629155,48.64,77383.69,0.0,0.99822,0.0,0.40625]
[1779429629272,48.64,77383.69,0.0,0.99822,0.0,0.40625]
[1779429632456,48.64,77380.09,0.0,0.99821,0.0,0.40704]
[1779429636484,48.64,77374.89,0.0,0.9982,0.0,0.4088]
[1779429639505,48.64,77382.14,0.0,0.99822,0.0,0.40635]
[1779429640439,48.64,77382.14,0.0,0.99822,0.0,0.40635]
[1779429640523,48.64,77382.14,0.0,0.99822,0.0,0.40635]
[1779429640512,48.64,77383.58,0.0,0.99822,0.0,0.40586]
[1779429641518,48.64,77385.9,0.0,0.99822,0.0,0.40508]
[1779429642085,48.64,77385.9,0.0,0.99822,0.0,0.40508]
[1779429642274,48.64,77385.9,0.0,0.99822,0.0,0.40508]
[1779429644540,48.64,77381.82,0.0,0.99822,0.0,0.40645]
[1779429646137,48.64,77380.49,0.0,0.99821,0.0,0.4069]
[1779429646272,48.64,77380.49,0.0,0.99821,0.0,0.4069]
[1779429649917,48.64,77380.9,0.0,0.99821,0.0,0.40676]
[1779429650039,48.64,77380.9,0.0,0.99821,0.0,0.40676]
[1779429650074,48.64,77380.9,0.0,0.99821,0.0,0.40676]
[1779429654612,48.64,77384.34,0.0,0.99822,0.0,0.40561]
[1779429656625,48.64,77387.57,0.0,0.99823,0.0,0.40452]
[1779429657702,48.64,77387.57,0.0,0.99823,0.0,0.40452]
[1779429657777,48.64,77387.57,0.0,0.99823,0.0,0.40452]
[1779429659647,48.64,77393.92,0.0,0.99824,0.0,0.40239]
[1779429662815,48.64,77392.99,0.0,0.99823,0.0,0.4027]
[1779429663027,48.64,77392.99,0.0,0.99823,0.0,0.4027]
[1779429663401,48.64,77392.99,0.0,0.99823,0.0,0.4027]
[1779429663523,48.64,77392.99,0.0,0.99823,0.0,0.4027]
[1779429663420,48.64,77392.59,0.0,0.99823,0.0,0.40284]
[1779429668710,48.64,77389.35,0.0,0.99823,0.0,0.40392]
[1779429670603,48.64,77388.22,0.0,0.99823,0.0,0.4043]
[1779429670770,48.64,77388.22,0.0,0.99823,0.0,0.4043]
[1779429671029,48.64,77388.22,0.0,0.99823,0.0,0.4043]
[1779429671274,48.64,77388.22,0.0,0.99823,0.0,0.4043]
[1779429671371,48.64,77388.31,0.0,0.99823,0.0,0.40427]
[1779429676770,48.64,77390.61,0.0,0.99823,0.0,0.4035]
[1779429679173,48.64,77392.37,0.0,0.99823,0.0,0.40291]
[1779429679271,48.64,77392.37,0.0,0.99823,0.0,0.40291]
[1779429679331,48.64,77392.37,0.0,0.99823,0.0,0.40291]
[1779429679681,48.64,77392.37,0.0,0.99823,0.0,0.40291]
[1779429679774,48.64,77392.37,0.0,0.99823,0.0,0.40291]
[1779429686840,48.64,77391.42,0.0,0.99823,0.0,0.40323]
[1779429692322,48.64,77391.3,0.0,0.99823,0.0,0.40327]
[1779429692526,48.64,77391.3,0.0,0.99823,0.0,0.40327]
[1779429692384,48.64,77391.3,0.0,0.99823,0.0,0.40284]
[1779429692737,48.64,77391.3,0.0,0.99823,0.0,0.40284]
[1779429692771,48.64,77391.3,0.0,0.99823,0.0,0.40284]
[1779429692883,48.64,77391.2,0.0,0.99823,0.0,0.40288]
[1779429693889,48.64,77395.94,0.0,0.99824,0.0,0.40129]
[1779429696144,48.64,77395.54,0.0,0.99824,0.0,0.40143]
[1779429696271,48.64,77395.54,0.0,0.99824,0.0,0.40143]
[1779429696537,48.64,77395.54,0.0,0.99824,0.0,0.40143]
[1779429696621,48.64,77390.97,0.0,0.99823,0.0,0.40295]
[1779429696774,48.64,77390.97,0.0,0.99823,0.0,0.40295]
[1779429701945,48.64,77391.72,0.0,0.99823,0.0,0.4027]
[1779429706980,48.64,77391.37,0.0,0.99823,0.0,0.40282]
[1779429711353,48.64,77391.24,0.0,0.99823,0.0,0.40286]
[1779429711525,48.64,77391.24,0.0,0.99823,0.0,0.40286]
[1779429711623,48.64,77391.09,0.0,0.99823,0.0,0.40291]
[1779429712097,48.64,77391.09,0.0,0.99823,0.0,0.40291]
[1779429712274,48.64,77391.09,0.0,0.99823,0.0,0.40291]
[1779429716043,48.64,77380.53,0.0,0.99822,0.0,0.40646]
[1779429717050,48.64,77376.3,0.0,0.99821,0.0,0.40789]
[1779429718144,48.64,77376.3,0.0,0.99821,0.0,0.40789]
[1779429718273,48.64,77376.3,0.0,0.99821,0.0,0.40789]
[1779429718361,48.64,77376.17,0.0,0.99821,0.0,0.40793]
[1779429719022,48.64,77376.17,0.0,0.99821,0.0,0.40793]
[1779429719274,48.64,77376.17,0.0,0.99821,0.0,0.40793]
[1779429725107,48.64,77376.01,0.0,0.99821,0.0,0.40799]
[1779429726772,48.64,77375.34,0.0,0.99821,0.0,0.40821]
[1779429727027,48.64,77375.34,0.0,0.99821,0.0,0.40821]
[1779429727520,48.64,77375.34,0.0,0.99821,0.0,0.40821]
[1779429727614,48.64,77374.15,0.0,0.9982,0.0,0.40862]
[1779429727774,48.64,77374.15,0.0,0.9982,0.0,0.40862]
[1779429731175,48.64,77377.31,0.0,0.99821,0.0,0.40755]
[1779429732172,48.64,77387.76,0.0,0.99823,0.0,0.40403]
[1779429733180,48.64,77394.08,0.0,0.99824,0.0,0.40191]
[1779429734189,48.64,77388.31,0.0,0.99823,0.0,0.40384]
[1779429735239,48.64,77388.31,0.0,0.99823,0.0,0.40384]
[1779429735271,48.64,77388.31,0.0,0.99823,0.0,0.40384]
[1779429735372,48.64,77387.82,0.0,0.99823,0.0,0.40401]
[1779429736176,48.64,77387.82,0.0,0.99823,0.0,0.40401]
[1779429736277,48.64,77387.82,0.0,0.99823,0.0,0.40401]
[1779429737212,48.64,77391.41,0.0,0.99823,0.0,0.40281]
[1779429739226,48.64,77397.89,0.0,0.99824,0.0,0.40064]
[1779429740233,48.64,77408.39,0.0,0.99826,0.0,0.39716]
[1779429741244,48.64,77412.04,0.0,0.99827,0.0,0.39596]
[1779429742247,48.64,77426.45,0.0,0.99829,0.0,0.39124]
[1779429743253,48.64,77429.3,0.0,0.99829,0.0,0.39031]
[1779429746963,48.64,77430.33,0.0,0.9983,0.0,0.38997]
[1779429747021,48.64,77430.33,0.0,0.9983,0.0,0.38997]
[1779429747282,48.64,77431.21,0.0,0.9983,0.0,0.38969]
[1779429748052,48.64,77431.21,0.0,0.9983,0.0,0.38969]
[1779429748270,48.64,77431.21,0.0,0.9983,0.0,0.38969]
[1779429750302,48.64,77437.57,0.0,0.99831,0.0,0.38763]
[1779429754331,48.64,77430.01,0.0,0.9983,0.0,0.38966]
[1779429755338,48.64,77427.54,0.0,0.99829,0.0,0.39047]
[1779429756345,48.64,77424.96,0.0,0.99829,0.0,0.39131]
[1779429758359,48.64,77428.91,0.0,0.9983,0.0,0.39002]
[1779429760373,48.64,77425.22,0.0,0.99829,0.0,0.39122]
[1779429762609,48.64,77426.53,0.0,0.99829,0.0,0.39079]
[1779429762654,48.64,77427.43,0.0,0.99829,0.0,0.3905]
[1779429762776,48.64,77427.43,0.0,0.99829,0.0,0.3905]
[1779429763394,48.64,77426.2,0.0,0.99829,0.0,0.3909]
[1779429763792,48.64,77426.2,0.0,0.99829,0.0,0.3909]
[1779429764031,48.64,77426.2,0.0,0.99829,0.0,0.3909]
[1779429772457,48.64,77426.13,0.0,0.99829,0.0,0.39092]
[1779429776485,48.64,77433.1,0.0,0.9983,0.0,0.38866]
[1779429776745,48.64,77433.1,0.0,0.9983,0.0,0.38866]
[1779429776772,48.64,77433.1,0.0,0.9983,0.0,0.38866]
[1779429777492,48.64,77430.86,0.0,0.9983,0.0,0.38939]
[1779429778381,48.64,77430.86,0.0,0.9983,0.0,0.38939]
[1779429778524,48.64,77430.86,0.0,0.9983,0.0,0.38939]
[1779429781152,48.64,77433.53,0.0,0.9983,0.0,0.38852]
[1779429781270,48.64,77433.53,0.0,0.9983,0.0,0.38852]
[1779429781520,48.64,77437.69,0.0,0.99831,0.0,0.38718]
[1779429782634,48.64,77437.69,0.0,0.99831,0.0,0.38718]
[1779429782784,48.64,77439.4,0.0,0.99831,0.0,0.38662]
[1779429788569,48.64,77437.7,0.0,0.99831,0.0,0.38717]
[1779429790583,48.64,77439.93,0.0,0.99831,0.0,0.38645]
[1779429792844,48.64,77439.86,0.0,0.99831,0.0,0.38648]
[1779429793024,48.64,77439.86,0.0,0.99831,0.0,0.38648]
[1779429793603,48.64,77439.83,0.0,0.99831,0.0,0.38649]
[1779429794025,48.64,77439.83,0.0,0.99831,0.0,0.38649]
[1779429794271,48.64,77439.83,0.0,0.99831,0.0,0.38649]
[1779429799645,48.64,77438.18,0.0,0.99831,0.0,0.38702]
[1779429800601,48.64,77438.18,0.0,0.99831,0.0,0.38702]
[1779429800703,48.64,77432.11,0.0,0.9983,0.0,0.38898]
[1779429800774,48.64,77432.11,0.0,0.9983,0.0,0.38898]
[1779429801192,48.64,77432.11,0.0,0.9983,0.0,0.38898]
[1779429801271,48.64,77432.11,0.0,0.9983,0.0,0.38898]
[1779429801660,48.64,77432.62,0.0,0.9983,0.0,0.38882]
[1779429802671,48.64,77429.97,0.0,0.9983,0.0,0.38968]
[1779429803678,48.64,77419.52,0.0,0.99828,0.0,0.39308]
[1779429804685,48.64,77421.48,0.0,0.99828,0.0,0.39244]
[1779429804837,48.64,77421.48,0.0,0.99828,0.0,0.39244]
[1779429805032,48.64,77421.48,0.0,0.99828,0.0,0.39244]
[1779429805692,48.64,77422.03,0.0,0.99828,0.0,0.39226]
[1779429806482,48.64,77422.03,0.0,0.99828,0.0,0.39226]
[1779429806521,48.64,77422.03,0.0,0.99828,0.0,0.39226]
[1779429807706,48.64,77426.53,0.0,0.99829,0.0,0.39079]
[1779429808713,48.64,77428.88,0.0,0.9983,0.0,0.39003]
[1779429809325,48.64,77428.88,0.0,0.9983,0.0,0.39003]
[1779429809528,48.64,77428.88,0.0,0.9983,0.0,0.39003]
[1779429811418,48.64,77429.6,0.0,0.9983,0.0,0.3898]
[1779429811520,48.64,77429.6,0.0,0.9983,0.0,0.3898]
[1779429811737,48.64,77429.83,0.0,0.9983,0.0,0.38931]
[1779429815765,48.64,77433.97,0.0,0.99831,0.0,0.38797]
[1779429816682,48.64,77433.97,0.0,0.99831,0.0,0.38797]
[1779429816772,48.64,77433.97,0.0,0.99831,0.0,0.38797]
[1779429823821,48.64,77432.8,0.0,0.9983,0.0,0.38834]
[1779429825322,48.64,77432.8,0.0,0.9983,0.0,0.38834]
[1779429825536,48.64,77432.8,0.0,0.9983,0.0,0.38834]
[1779429830870,48.64,77432.62,0.0,0.9983,0.0,0.3884]
[1779429832884,48.64,77435.16,0.0,0.99831,0.0,0.38758]
[1779429833902,48.64,77438.18,0.0,0.99831,0.0,0.38661]
[1779429835184,48.64,77438.18,0.0,0.99831,0.0,0.38661]
[1779429835271,48.64,77438.18,0.0,0.99831,0.0,0.38661]
[1779429835916,48.64,77441.92,0.0,0.99832,0.0,0.3854]
[1779429839400,48.64,77442.41,0.0,0.99832,0.0,0.38524]
[1779429839522,48.64,77442.41,0.0,0.99832,0.0,0.38524]
[1779429845071,48.64,77442.59,0.0,0.99832,0.0,0.38518]
[1779429845685,48.64,77436.99,0.0,0.99831,0.0,0.38699]
[1779429846712,48.64,77436.99,0.0,0.99831,0.0,0.38699]
[1779429846774,48.64,77436.99,0.0,0.99831,0.0,0.38699]
[1779429847034,48.64,77437.31,0.0,0.99831,0.0,0.38689]
[1779429847127,48.64,77437.59,0.0,0.99831,0.0,0.3868]
[1779429852830,48.64,77438.58,0.0,0.99831,0.0,0.38648]
[1779429853027,48.64,77438.58,0.0,0.99831,0.0,0.38648]
[1779429855053,48.64,77442.42,0.0,0.99832,0.0,0.38524]
[1779429856791,48.64,77442.42,0.0,0.99832,0.0,0.38524]
[1779429857030,48.64,77445.24,0.0,0.99832,0.0,0.38433]
[1779429859268,48.64,77447.71,0.0,0.99833,0.0,0.38354]
[1779429859522,48.64,77447.71,0.0,0.99833,0.0,0.38354]
[1779429859624,48.64,77447.55,0.0,0.99833,0.0,0.38359]
[1779429866130,48.64,77448.11,0.0,0.99833,0.0,0.38341]
[1779429869554,48.64,77449.77,0.0,0.99833,0.0,0.38288]
[1779429869770,48.64,77449.77,0.0,0.99833,0.0,0.38288]
[1779429875193,48.64,77449.3,0.0,0.99833,0.0,0.38262]
[1779429880228,48.64,77450.11,0.0,0.99833,0.0,0.38237]
[1779429881746,48.64,77450.11,0.0,0.99833,0.0,0.38237]
[1779429881771,48.64,77450.11,0.0,0.99833,0.0,0.38237]
[1779429883315,48.64,77451.66,0.0,0.99833,0.0,0.38187]
[1779429883529,48.64,77451.66,0.0,0.99833,0.0,0.38187]
[1779429883623,48.64,77447.36,0.0,0.99833,0.0,0.38324]
[1779429889293,48.64,77446.55,0.0,0.99833,0.0,0.3835]
[1779429890646,48.64,77446.55,0.0,0.99833,0.0,0.3835]
[1779429890774,48.64,77446.55,0.0,0.99833,0.0,0.3835]
[1779429893215,48.64,77445.79,0.0,0.99833,0.0,0.38375]
[1779429893272,48.64,77445.79,0.0,0.99833,0.0,0.38375]
[1779429893320,48.64,77444.05,0.0,0.99832,0.0,0.38431]
[1779429897045,48.64,77444.58,0.0,0.99832,0.0,0.38414]
[1779429897280,48.64,77444.58,0.0,0.99832,0.0,0.38414]
[1779429902473,48.64,77446.28,0.0,0.99833,0.0,0.38359]
[1779429902527,48.64,77446.28,0.0,0.99833,0.0,0.38359]
[1779429902766,48.64,77446.28,0.0,0.99833,0.0,0.38359]
[1779429902813,48.64,77443.14,0.0,0.99832,0.0,0.3846]
[1779429903020,48.64,77443.14,0.0,0.99832,0.0,0.3846]
[1779429908426,48.64,77439.45,0.0,0.99832,0.0,0.38578]
[1779429910652,48.64,77440.14,0.0,0.99832,0.0,0.38556]
[1779429910775,48.64,77440.14,0.0,0.99832,0.0,0.38556]
[1779429915475,48.64,77434.26,0.0,0.99831,0.0,0.38746]
[1779429917488,48.64,77429.99,0.0,0.9983,0.0,0.38884]
[1779429918081,48.64,77429.99,0.0,0.9983,0.0,0.38884]
[1779429918274,48.64,77429.99,0.0,0.9983,0.0,0.38884]
[1779429919745,48.64,77430.04,0.0,0.9983,0.0,0.38882]
[1779429919776,48.64,77430.04,0.0,0.9983,0.0,0.38882]
[1779429919846,48.64,77430.5,0.0,0.9983,0.0,0.38867]
[1779429925564,48.64,77435.92,0.0,0.99831,0.0,0.38692]
[1779429926598,48.64,77441.28,0.0,0.99832,0.0,0.3852]
[1779429927394,48.64,77441.28,0.0,0.99832,0.0,0.3852]
[1779429927529,48.64,77441.28,0.0,0.99832,0.0,0.3852]
[1779429929498,48.64,77443.18,0.0,0.99832,0.0,0.38458]
[1779429929521,48.64,77443.18,0.0,0.99832,0.0,0.38458]
[1779429929619,48.64,77445.57,0.0,0.99833,0.0,0.38382]
[1779429934654,48.64,77445.09,0.0,0.99833,0.0,0.38356]
[1779429937675,48.64,77441.01,0.0,0.99832,0.0,0.38487]
[1779429939412,48.64,77438.88,0.0,0.99832,0.0,0.38556]
[1779429939522,48.64,77438.88,0.0,0.99832,0.0,0.38556]
[1779429944723,48.64,77436.8,0.0,0.99831,0.0,0.38623]
[1779429945952,48.64,77436.66,0.0,0.99831,0.0,0.38627]
[1779429946036,48.64,77436.66,0.0,0.99831,0.0,0.38627]
[1779429946742,48.64,77436.74,0.0,0.99831,0.0,0.38624]
[1779429951563,48.64,77436.56,0.0,0.99831,0.0,0.3863]
[1779429951770,48.64,77436.56,0.0,0.99831,0.0,0.3863]
[1779429953791,48.64,77424.79,0.0,0.99829,0.0,0.39011]
[1779429954798,48.64,77422.56,0.0,0.99829,0.0,0.39084]
[1779429955277,48.64,77422.56,0.0,0.99829,0.0,0.39084]
[1779429955532,48.64,77422.56,0.0,0.99829,0.0,0.39084]
[1779429956495,48.64,77422.49,0.0,0.99829,0.0,0.39086]
[1779429956523,48.64,77422.49,0.0,0.99829,0.0,0.39086]
[1779429956812,48.64,77421.3,0.0,0.99829,0.0,0.39125]
[1779429959833,48.64,77417.15,0.0,0.99828,0.0,0.39261]
[1779429964868,48.64,77417.76,0.0,0.99828,0.0,0.39241]
[1779429965037,48.64,77417.76,0.0,0.99828,0.0,0.39241]
[1779429965273,48.64,77417.76,0.0,0.99828,0.0,0.39241]
[1779429967889,48.64,77423.26,0.0,0.99829,0.0,0.39061]
[1779429969300,48.64,77425.19,0.0,0.99829,0.0,0.38998]
[1779429969525,48.64,77425.19,0.0,0.99829,0.0,0.38998]
[1779429969886,48.64,77425.19,0.0,0.99829,0.0,0.38998]
[1779429969904,48.64,77425.24,0.0,0.9983,0.0,0.38997]
[1779429970033,48.64,77425.24,0.0,0.9983,0.0,0.38997]
[1779429975844,48.64,77426.34,0.0,0.9983,0.0,0.38961]
[1779429976025,48.64,77425.38,0.0,0.9983,0.0,0.38992]
[1779429976126,48.64,77431.19,0.0,0.9983,0.0,0.38804]
[1779429980643,48.64,77433.66,0.0,0.99831,0.0,0.38724]
[1779429980770,48.64,77433.66,0.0,0.99831,0.0,0.38724]
[1779429980980,48.64,77438.61,0.0,0.99832,0.0,0.38564]
[1779429982498,48.64,77438.61,0.0,0.99832,0.0,0.38564]
[1779429982527,48.64,77438.61,0.0,0.99832,0.0,0.38564]
[1779429982593,48.64,77438.58,0.0,0.99832,0.0,0.38565]
[1779429988029,48.64,77438.33,0.0,0.99832,0.0,0.38573]
[1779429993064,48.64,77440.28,0.0,0.99832,0.0,0.38469]
[1779429997104,48.64,77436.49,0.0,0.99831,0.0,0.38591]
[1779429999118,48.64,77432.04,0.0,0.99831,0.0,0.38735]
[1779430004153,48.64,77429.83,0.0,0.9983,0.0,0.38806]
[1779430006168,48.64,77434.35,0.0,0.99831,0.0,0.3866]
[1779430010195,48.64,77430.88,0.0,0.99831,0.0,0.38772]
[1779430015230,48.64,77430.52,0.0,0.99831,0.0,0.38784]
[1779430018251,48.64,77425.71,0.0,0.9983,0.0,0.3894]
[1779430019258,48.64,77420.95,0.0,0.99829,0.0,0.39095]
[1779430023291,48.64,77407.03,0.0,0.99827,0.0,0.39551]
[1779430024298,48.64,77405.59,0.0,0.99827,0.0,0.39598]
[1779430027505,48.64,77404.75,0.0,0.99826,0.0,0.39626]
[1779430027525,48.64,77404.75,0.0,0.99826,0.0,0.39626]
[1779430027606,48.64,77404.75,0.0,0.99826,0.0,0.39626]
[1779430032354,48.64,77398.97,0.0,0.99825,0.0,0.39817]
[1779430033079,48.64,77398.97,0.0,0.99825,0.0,0.39817]
[1779430037042,48.64,77398.02,0.0,0.99825,0.0,0.39849]
[1779430038396,48.64,77393.1,0.0,0.99825,0.0,0.40012]
[1779430040412,48.64,77376.07,0.0,0.99822,0.0,0.40582]
[1779430041419,48.64,77369.56,0.0,0.99821,0.0,0.40802]
[1779430045472,48.64,77369.53,0.0,0.99821,0.0,0.40803]
[1779430045528,48.64,77369.53,0.0,0.99821,0.0,0.40803]
[1779430045969,48.64,77369.53,0.0,0.99821,0.0,0.40803]
[1779430045625,48.64,77370.49,0.0,0.99821,0.0,0.40771]
[1779430046021,48.64,77370.49,0.0,0.99821,0.0,0.40771]
[1779430048468,48.64,77363.81,0.0,0.9982,0.0,0.40997]
[1779430053504,48.64,77364.2,0.0,0.9982,0.0,0.40941]
[1779430055412,48.64,77365.46,0.0,0.9982,0.0,0.40898]
[1779430055528,48.64,77365.46,0.0,0.9982,0.0,0.40898]
[1779430055947,48.64,77365.46,0.0,0.9982,0.0,0.40898]
[1779430056020,48.64,77365.46,0.0,0.9982,0.0,0.40898]
[1779430055628,48.64,77366.01,0.0,0.9982,0.0,0.40879]
[1779430061560,48.64,77369.04,0.0,0.99821,0.0,0.40777]
[1779430064680,48.64,77369.62,0.0,0.99821,0.0,0.40757]
[1779430064770,48.64,77369.62,0.0,0.99821,0.0,0.40757]
[1779430064781,48.64,77368.75,0.0,0.99821,0.0,0.40786]
[1779430065606,48.64,77368.75,0.0,0.99821,0.0,0.40786]
[1779430065770,48.64,77368.75,0.0,0.99821,0.0,0.40786]
[1779430066596,48.64,77364.25,0.0,0.9982,0.0,0.40939]
[1779430069615,48.64,77363.12,0.0,0.9982,0.0,0.40977]
[1779430069772,48.64,77363.12,0.0,0.9982,0.0,0.40977]
[1779430069873,48.64,77362.37,0.0,0.9982,0.0,0.41003]
[1779430072791,48.64,77362.11,0.0,0.9982,0.0,0.41012]
[1779430073028,48.64,77362.11,0.0,0.9982,0.0,0.41012]
[1779430076771,48.64,77364.68,0.0,0.9982,0.0,0.40924]
[1779430077021,48.64,77364.68,0.0,0.9982,0.0,0.40924]
[1779430076786,48.64,77369.75,0.0,0.99821,0.0,0.40753]
[1779430077676,48.64,77369.75,0.0,0.99821,0.0,0.40753]
[1779430077774,48.64,77369.75,0.0,0.99821,0.0,0.40753]
[1779430083715,48.64,77372.29,0.0,0.99821,0.0,0.40667]
[1779430085729,48.64,77364.63,0.0,0.9982,0.0,0.40926]
[1779430087830,48.64,77365.68,0.0,0.9982,0.0,0.4089]
[1779430088028,48.64,77365.68,0.0,0.9982,0.0,0.4089]
[1779430087870,48.64,77367.77,0.0,0.99821,0.0,0.4082]
[1779430088320,48.64,77367.77,0.0,0.99821,0.0,0.4082]
[1779430088521,48.64,77367.77,0.0,0.99821,0.0,0.4082]
[1779430093785,48.64,77369.54,0.0,0.99821,0.0,0.4076]
[1779430094287,48.64,77369.54,0.0,0.99821,0.0,0.4076]
[1779430094524,48.64,77369.54,0.0,0.99821,0.0,0.4076]
[1779430094798,48.64,77369.54,0.0,0.99821,0.0,0.4076]
[1779430095030,48.64,77369.54,0.0,0.99821,0.0,0.4076]
[1779430094870,48.64,77372.95,0.0,0.99821,0.0,0.40644]
[1779430096806,48.64,77376.54,0.0,0.99822,0.0,0.40523]
[1779430099360,48.64,77373.63,0.0,0.99822,0.0,0.40622]
[1779430099521,48.64,77373.63,0.0,0.99822,0.0,0.40622]
[1779430099644,48.64,77373.63,0.0,0.99822,0.0,0.40622]
[1779430099780,48.64,77373.63,0.0,0.99822,0.0,0.40622]
[1779430099827,48.64,77369.69,0.0,0.99821,0.0,0.40755]
[1779430104862,48.64,77369.45,0.0,0.99821,0.0,0.40763]
[1779430108890,48.64,77374.76,0.0,0.99822,0.0,0.40583]
[1779430111785,48.64,77377.25,0.0,0.99822,0.0,0.405]
[1779430112021,48.64,77377.25,0.0,0.99822,0.0,0.405]
[1779430111911,48.64,77375.36,0.0,0.99822,0.0,0.4052]
[1779430112376,48.64,77375.36,0.0,0.99822,0.0,0.4052]
[1779430112525,48.64,77375.36,0.0,0.99822,0.0,0.4052]
[1779430112918,48.64,77376.18,0.0,0.99822,0.0,0.40493]
[1779430113926,48.64,77372.37,0.0,0.99821,0.0,0.40621]
[1779430117869,48.64,77371.12,0.0,0.99821,0.0,0.40663]
[1779430118029,48.64,77371.12,0.0,0.99821,0.0,0.40663]
[1779430121818,48.64,77371.35,0.0,0.99821,0.0,0.40656]
[1779430122024,48.64,77371.35,0.0,0.99821,0.0,0.40656]
[1779430121982,48.64,77371.95,0.0,0.99821,0.0,0.40635]
[1779430122989,48.64,77372.03,0.0,0.99821,0.0,0.40633]
[1779430123197,48.64,77372.03,0.0,0.99821,0.0,0.40633]
[1779430123272,48.64,77372.03,0.0,0.99821,0.0,0.40633]
[1779430128438,48.64,77372.91,0.0,0.99822,0.0,0.40603]
[1779430128524,48.64,77372.91,0.0,0.99822,0.0,0.40603]
[1779430128680,48.64,77372.91,0.0,0.99822,0.0,0.40603]
[1779430128773,48.64,77372.91,0.0,0.99822,0.0,0.40603]
[1779430129030,48.64,77372.98,0.0,0.99822,0.0,0.40601]
[1779430133063,48.64,77377.24,0.0,0.99822,0.0,0.40457]
[1779430133914,48.64,77377.24,0.0,0.99822,0.0,0.40457]
[1779430134023,48.64,77377.24,0.0,0.99822,0.0,0.40457]
[1779430134070,48.64,77376.39,0.0,0.99822,0.0,0.40486]
[1779430134205,48.64,77376.39,0.0,0.99822,0.0,0.40486]
[1779430134275,48.64,77376.39,0.0,0.99822,0.0,0.40486]
[1779430140112,48.64,77376.31,0.0,0.99822,0.0,0.40488]
[1779430141560,48.64,77376.31,0.0,0.99822,0.0,0.40488]
[1779430141774,48.64,77376.31,0.0,0.99822,0.0,0.40488]
[1779430141871,48.64,77376.17,0.0,0.99822,0.0,0.40493]
[1779430142163,48.64,77376.17,0.0,0.99822,0.0,0.40493]
[1779430142277,48.64,77376.17,0.0,0.99822,0.0,0.40493]
[1779430142310,48.64,77372.81,0.0,0.99822,0.0,0.40606]
[1779430148169,48.64,77378.27,0.0,0.99822,0.0,0.40423]
[1779430149165,48.64,77378.27,0.0,0.99822,0.0,0.40423]
[1779430149178,48.64,77378.27,0.0,0.99822,0.0,0.40423]
[1779430149725,48.64,77378.27,0.0,0.99822,0.0,0.40423]
[1779430149777,48.64,77378.27,0.0,0.99822,0.0,0.40423]
[1779430149801,48.64,77380.91,0.0,0.99823,0.0,0.40334]
[1779430153841,48.64,77382.8,0.0,0.99823,0.0,0.40271]
[1779430154021,48.64,77382.8,0.0,0.99823,0.0,0.40271]
[1779430153994,48.64,77375.71,0.0,0.99822,0.0,0.40509]
[1779430154732,48.64,77375.71,0.0,0.99822,0.0,0.40509]
[1779430154773,48.64,77375.71,0.0,0.99822,0.0,0.40509]
[1779430154848,48.64,77369.72,0.0,0.99821,0.0,0.40711]
[1779430156231,48.64,77374.15,0.0,0.99822,0.0,0.40561]
[1779430159294,48.64,77375.67,0.0,0.99822,0.0,0.4051]
[1779430159521,48.64,77375.67,0.0,0.99822,0.0,0.4051]
[1779430164838,48.64,77374.39,0.0,0.99822,0.0,0.40553]
[1779430165982,48.64,77374.33,0.0,0.99822,0.0,0.40555]
[1779430166024,48.64,77374.33,0.0,0.99822,0.0,0.40555]
[1779430166074,48.64,77374.32,0.0,0.99822,0.0,0.40555]
[1779430166641,48.64,77374.32,0.0,0.99822,0.0,0.40555]
[1779430166775,48.64,77374.32,0.0,0.99822,0.0,0.40555]
[1779430168316,48.64,77378.88,0.0,0.99823,0.0,0.40402]
[1779430170499,48.64,77380.24,0.0,0.99823,0.0,0.40356]
[1779430170525,48.64,77380.24,0.0,0.99823,0.0,0.40356]
[1779430170717,48.64,77380.24,0.0,0.99823,0.0,0.40356]
[1779430170772,48.64,77380.24,0.0,0.99823,0.0,0.40356]
[1779430170842,48.64,77381.47,0.0,0.99823,0.0,0.40315]
[1779430176372,48.64,77382.95,0.0,0.99823,0.0,0.40223]
[1779430179393,48.64,77387.64,0.0,0.99824,0.0,0.40066]
[1779430181574,48.64,77388.16,0.0,0.99824,0.0,0.40049]
[1779430181772,48.64,77388.16,0.0,0.99824,0.0,0.40049]
[1779430181873,48.64,77388.16,0.0,0.99824,0.0,0.40049]
[1779430182153,48.64,77388.16,0.0,0.99824,0.0,0.40049]
[1779430182275,48.64,77388.16,0.0,0.99824,0.0,0.40049]
[1779430187584,48.64,77388.4,0.0,0.99824,0.0,0.40041]
[1779430190470,48.64,77391.03,0.0,0.99825,0.0,0.39954]
[1779430192419,48.64,77392.9,0.0,0.99825,0.0,0.39892]
[1779430192521,48.64,77392.9,0.0,0.99825,0.0,0.39892]
[1779430192621,48.64,77393.5,0.0,0.99825,0.0,0.39872]
[1779430193256,48.64,77393.5,0.0,0.99825,0.0,0.39872]
[1779430193273,48.64,77393.5,0.0,0.99825,0.0,0.39872]
[1779430194498,48.64,77399.16,0.0,0.99826,0.0,0.39684]
[1779430199145,48.64,77399.2,0.0,0.99826,0.0,0.39683]
[1779430199272,48.64,77398.97,0.0,0.99826,0.0,0.39691]
[1779430200543,48.64,77396.4,0.0,0.99826,0.0,0.39776]
[1779430201884,48.64,77396.4,0.0,0.99826,0.0,0.39776]
[1779430202022,48.64,77396.4,0.0,0.99826,0.0,0.39776]
[1779430202122,48.64,77392.43,0.0,0.99825,0.0,0.39907]
[1779430206706,48.64,77392.44,0.0,0.99825,0.0,0.39907]
[1779430206773,48.64,77392.44,0.0,0.99825,0.0,0.39907]
[1779430211620,48.64,77395.38,0.0,0.99825,0.0,0.39809]
[1779430212849,48.64,77395.38,0.0,0.99825,0.0,0.39809]
[1779430213023,48.64,77395.38,0.0,0.99825,0.0,0.39809]
[1779430213051,48.64,77396.98,0.0,0.99826,0.0,0.39756]
[1779430213738,48.64,77396.98,0.0,0.99826,0.0,0.39756]
[1779430213772,48.64,77396.98,0.0,0.99826,0.0,0.39756]
[1779430218737,48.64,77396.78,0.0,0.99826,0.0,0.39763]
[1779430218773,48.64,77396.78,0.0,0.99826,0.0,0.39763]
[1779430219025,48.64,77396.78,0.0,0.99826,0.0,0.39763]
[1779430219042,48.64,77397.54,0.0,0.99826,0.0,0.39738]
[1779430219278,48.64,77397.54,0.0,0.99826,0.0,0.39738]
[1779430219676,48.64,77399.21,0.0,0.99826,0.0,0.39683]
[1779430221690,48.64,77396.97,0.0,0.99826,0.0,0.39757]
[1779430226725,48.64,77396.72,0.0,0.99826,0.0,0.39765]
[1779430230936,48.64,77398.26,0.0,0.99826,0.0,0.39714]
[1779430231030,48.64,77398.26,0.0,0.99826,0.0,0.39714]
[1779430236794,48.64,77398.79,0.0,0.99826,0.0,0.39654]
[1779430241831,48.64,77398.94,0.0,0.99826,0.0,0.39649]
[1779430242408,48.64,77398.94,0.0,0.99826,0.0,0.39649]
[1779430242527,48.64,77398.94,0.0,0.99826,0.0,0.39649]
[1779430243063,48.64,77398.94,0.0,0.99826,0.0,0.39649]
[1779430243122,48.64,77400.86,0.0,0.99827,0.0,0.39586]
[1779430243275,48.64,77400.86,0.0,0.99827,0.0,0.39586]
[1779430248879,48.64,77401.51,0.0,0.99827,0.0,0.39565]
[1779430253914,48.64,77401.41,0.0,0.99827,0.0,0.39568]
[1779430256414,48.64,77402.02,0.0,0.99827,0.0,0.39548]
[1779430256520,48.64,77402.02,0.0,0.99827,0.0,0.39548]
[1779430257006,48.64,77402.02,0.0,0.99827,0.0,0.39548]
[1779430257031,48.64,77402.02,0.0,0.99827,0.0,0.39548]
[1779430257100,48.64,77402.25,0.0,0.99827,0.0,0.3954]
[1779430258425,48.64,77401.91,0.0,0.99827,0.0,0.39551]
[1779430262039,48.64,77401.88,0.0,0.99827,0.0,0.39552]
[1779430268014,48.64,77402.26,0.0,0.99827,0.0,0.3954]
[1779430274056,48.64,77401.55,0.0,0.99827,0.0,0.39563]
[1779430275063,48.64,77399.63,0.0,0.99826,0.0,0.39627]
[1779430275757,48.64,77399.63,0.0,0.99826,0.0,0.39627]
[1779430275776,48.64,77399.63,0.0,0.99826,0.0,0.39627]
[1779430281105,48.64,77398.62,0.0,0.99826,0.0,0.3966]
[1779430286140,48.64,77399.24,0.0,0.99826,0.0,0.39639]
[1779430289161,48.64,77400.94,0.0,0.99827,0.0,0.39583]
[1779430290921,48.64,77402.0,0.0,0.99827,0.0,0.39548]
[1779430291024,48.64,77402.0,0.0,0.99827,0.0,0.39548]
[1779430292181,48.64,77398.72,0.0,0.99826,0.0,0.39615]
[1779430297217,48.64,77398.55,0.0,0.99826,0.0,0.3962]
[1779430302254,48.64,77398.74,0.0,0.99826,0.0,0.39614]
[1779430307290,48.64,77399.21,0.0,0.99826,0.0,0.39598]
[1779430310548,48.64,77399.21,0.0,0.99826,0.0,0.39598]
[1779430310774,48.64,77399.21,0.0,0.99826,0.0,0.39598]
[1779430312897,48.64,77399.22,0.0,0.99826,0.0,0.39598]
[1779430318370,48.64,77399.2,0.0,0.99826,0.0,0.39599]
[1779430323405,48.64,77399.46,0.0,0.99826,0.0,0.3959]
[1779430328699,48.64,77398.21,0.0,0.99826,0.0,0.39631]
[1779430328772,48.64,77398.21,0.0,0.99826,0.0,0.39631]
[1779430334683,48.64,77397.7,0.0,0.99826,0.0,0.39648]
[1779430340009,48.64,77399.73,0.0,0.99827,0.0,0.39581]
[1779430340027,48.64,77399.73,0.0,0.99827,0.0,0.39581]
[1779430345560,48.64,77400.36,0.0,0.99827,0.0,0.3956]
[1779430346901,48.64,77400.36,0.0,0.99827,0.0,0.3956]
[1779430347024,48.64,77400.36,0.0,0.99827,0.0,0.3956]
[1779430352609,48.64,77403.48,0.0,0.99827,0.0,0.39416]
[1779430354468,48.64,77403.61,0.0,0.99827,0.0,0.39412]
[1779430354526,48.64,77403.61,0.0,0.99827,0.0,0.39412]
[1779430355630,48.64,77401.88,0.0,0.99827,0.0,0.39468]
[1779430360665,48.64,77401.09,0.0,0.99827,0.0,0.39494]
[1779430361847,48.64,77401.09,0.0,0.99827,0.0,0.39494]
[1779430362028,48.64,77401.09,0.0,0.99827,0.0,0.39494]
[1779430367713,48.64,77398.83,0.0,0.99827,0.0,0.39569]
[1779430372750,48.64,77400.07,0.0,0.99827,0.0,0.39528]
[1779430373757,48.64,77407.23,0.0,0.99828,0.0,0.39293]
[1779430374396,48.64,77407.23,0.0,0.99828,0.0,0.39293]
[1779430374525,48.64,77407.23,0.0,0.99828,0.0,0.39293]
[1779430378008,48.64,77408.16,0.0,0.99828,0.0,0.39262]
[1779430384834,48.64,77409.79,0.0,0.99828,0.0,0.39209]
[1779430388183,48.64,77411.13,0.0,0.99829,0.0,0.39165]
[1779430388271,48.64,77411.13,0.0,0.99829,0.0,0.39165]
[1779430392889,48.64,77415.69,0.0,0.99829,0.0,0.39017]
[1779430393411,48.64,77415.69,0.0,0.99829,0.0,0.39017]
[1779430393521,48.64,77415.69,0.0,0.99829,0.0,0.39017]
[1779430393896,48.64,77418.76,0.0,0.9983,0.0,0.38917]
[1779430396918,48.64,77421.47,0.0,0.9983,0.0,0.38829]
[1779430398470,48.64,77420.93,0.0,0.9983,0.0,0.38846]
[1779430398519,48.64,77420.93,0.0,0.9983,0.0,0.38846]
[1779430403967,48.64,77424.02,0.0,0.99831,0.0,0.38746]
[1779430404974,48.64,77426.85,0.0,0.99831,0.0,0.38655]
[1779430406769,48.64,77426.72,0.0,0.99831,0.0,0.38659]
[1779430407023,48.64,77426.72,0.0,0.99831,0.0,0.38659]
[1779430410009,48.64,77419.58,0.0,0.9983,0.0,0.3889]
[1779430415686,48.64,77420.08,0.0,0.9983,0.0,0.38832]
[1779430415772,48.64,77420.08,0.0,0.9983,0.0,0.38832]
[1779430420083,48.64,77415.3,0.0,0.99829,0.0,0.38988]
[1779430421090,48.64,77410.19,0.0,0.99829,0.0,0.39154]
[1779430421518,48.64,77410.19,0.0,0.99829,0.0,0.39154]
[1779430421770,48.64,77410.19,0.0,0.99829,0.0,0.39154]
[1779430427143,48.64,77411.1,0.0,0.99829,0.0,0.39124]
[1779430433174,48.64,77411.6,0.0,0.99829,0.0,0.39108]
[1779430437201,48.64,77411.64,0.0,0.99829,0.0,0.39107]
[1779430437272,48.64,77411.64,0.0,0.99829,0.0,0.39107]
[1779430443244,48.64,77412.73,0.0,0.99829,0.0,0.39071]
[1779430449286,48.64,77413.49,0.0,0.99829,0.0,0.39047]
[1779430451300,48.64,77415.53,0.0,0.99829,0.0,0.3898]
[1779430452187,48.64,77415.53,0.0,0.99829,0.0,0.3898]
[1779430452271,48.64,77415.53,0.0,0.99829,0.0,0.3898]
[1779430457342,48.64,77417.26,0.0,0.9983,0.0,0.38924]
[1779430458304,48.64,77417.26,0.0,0.9983,0.0,0.38924]
[1779430458521,48.64,77417.61,0.0,0.9983,0.0,0.38913]
[1779430464391,48.64,77418.3,0.0,0.9983,0.0,0.3889]
[1779430465400,48.64,77416.57,0.0,0.9983,0.0,0.38946]
[1779430465807,48.64,77416.57,0.0,0.9983,0.0,0.38946]
[1779430467028,48.64,77415.57,0.0,0.99829,0.0,0.38979]
[1779430472448,48.64,77414.81,0.0,0.99829,0.0,0.38962]
[1779430474109,48.64,77414.55,0.0,0.99829,0.0,0.3897]
[1779430477020,48.64,77413.98,0.0,0.99829,0.0,0.38989]
[1779430482518,48.64,77415.75,0.0,0.9983,0.0,0.38931]
[1779430487555,48.64,77414.73,0.0,0.99829,0.0,0.38965]
[1779430495611,48.64,77415.27,0.0,0.9983,0.0,0.38947]
[1779430500646,48.64,77414.78,0.0,0.99829,0.0,0.38963]
[1779430502670,48.64,77412.28,0.0,0.99829,0.0,0.39044]
[1779430503676,48.64,77403.75,0.0,0.99828,0.0,0.39323]
[1779430505689,48.64,77402.84,0.0,0.99828,0.0,0.39353]
[1779430507704,48.64,77399.22,0.0,0.99827,0.0,0.39472]
[1779430512739,48.64,77399.2,0.0,0.99827,0.0,0.39473]
[1779430520796,48.64,77400.39,0.0,0.99827,0.0,0.39433]
[1779430525831,48.64,77399.92,0.0,0.99827,0.0,0.39449]
[1779430533889,48.64,77398.57,0.0,0.99827,0.0,0.39451]
[1779430534896,48.64,77396.33,0.0,0.99827,0.0,0.39525]
[1779430535904,48.64,77388.16,0.0,0.99825,0.0,0.39795]
[1779430536910,48.64,77386.43,0.0,0.99825,0.0,0.39852]
[1779430540939,48.64,77388.63,0.0,0.99825,0.0,0.39779]
[1779430541946,48.64,77391.93,0.0,0.99826,0.0,0.3967]
[1779430546981,48.64,77392.87,0.0,0.99826,0.0,0.39639]
[1779430553024,48.64,77393.35,0.0,0.99826,0.0,0.39623]
[1779430558059,48.64,77393.62,0.0,0.99826,0.0,0.39614]
[1779430563094,48.64,77393.42,0.0,0.99826,0.0,0.39621]
[1779430568129,48.64,77394.18,0.0,0.99826,0.0,0.39596]
[1779430572158,48.64,77396.88,0.0,0.99827,0.0,0.39507]
[1779430573165,48.64,77404.63,0.0,0.99828,0.0,0.39252]
[1779430574172,48.64,77406.26,0.0,0.99828,0.0,0.39199]
[1779430579207,48.64,77407.53,0.0,0.99828,0.0,0.39158]
[1779430582228,48.64,77409.41,0.0,0.99829,0.0,0.39096]
[1779430583235,48.64,77412.5,0.0,0.99829,0.0,0.38996]
[1779430588270,48.64,77414.27,0.0,0.9983,0.0,0.38938]
[1779430592298,48.64,77409.18,0.0,0.99829,0.0,0.39062]
[1779430597333,48.64,77408.18,0.0,0.99829,0.0,0.39095]
[1779430599346,48.64,77406.61,0.0,0.99829,0.0,0.39146]
[1779430606396,48.64,77405.99,0.0,0.99828,0.0,0.39166]
[1779430607412,48.64,77404.51,0.0,0.99828,0.0,0.39215]
[1779430608413,48.64,77402.98,0.0,0.99828,0.0,0.39265]
[1779430613448,48.64,77403.53,0.0,0.99828,0.0,0.39247]
[1779430618484,48.64,77403.41,0.0,0.99828,0.0,0.39251]
[1779430623519,48.64,77403.3,0.0,0.99828,0.0,0.39254]
[1779430625533,48.64,77400.79,0.0,0.99828,0.0,0.39336]
[1779430627547,48.64,77399.34,0.0,0.99827,0.0,0.39384]
[1779430628554,48.64,77395.29,0.0,0.99827,0.0,0.39517]
[1779430629565,48.64,77391.78,0.0,0.99826,0.0,0.39633]
[1779430634600,48.64,77392.07,0.0,0.99826,0.0,0.39623]
[1779430641649,48.64,77392.06,0.0,0.99826,0.0,0.39624]
[1779430646684,48.64,77390.95,0.0,0.99826,0.0,0.3966]
[1779430650712,48.64,77392.55,0.0,0.99826,0.0,0.39608]
[1779430655747,48.64,77392.5,0.0,0.99826,0.0,0.39567]
[1779430656754,48.64,77396.81,0.0,0.99827,0.0,0.39425]
[1779430659775,48.64,77399.74,0.0,0.99828,0.0,0.39329]
[1779430664809,48.64,77398.94,0.0,0.99827,0.0,0.39355]
[1779430670852,48.64,77397.71,0.0,0.99827,0.0,0.39396]
[1779430675887,48.64,77397.8,0.0,0.99827,0.0,0.39393]
[1779430681928,48.64,77397.65,0.0,0.99827,0.0,0.39398]
[1779430687972,48.64,77397.47,0.0,0.99827,0.0,0.39404]
[1779430696027,48.64,77398.29,0.0,0.99827,0.0,0.39377]
[1779430701062,48.64,77398.35,0.0,0.99827,0.0,0.39375]
[1779430706096,48.64,77397.59,0.0,0.99827,0.0,0.394]
[1779430708111,48.64,77396.06,0.0,0.99827,0.0,0.3945]
[1779430713146,48.64,77395.18,0.0,0.99827,0.0,0.39437]
[1779430718181,48.64,77396.88,0.0,0.99827,0.0,0.39381]
[1779430723216,48.64,77396.17,0.0,0.99827,0.0,0.39404]
[1779430728251,48.64,77396.07,0.0,0.99827,0.0,0.39408]
[1779430733286,48.64,77395.67,0.0,0.99827,0.0,0.39421]
[1779430734293,48.64,77387.88,0.0,0.99826,0.0,0.39678]
[1779430735300,48.64,77384.08,0.0,0.99825,0.0,0.39803]
[1779430736701,48.64,77384.08,0.0,0.99825,0.0,0.39803]
[1779430736309,48.64,77375.64,0.0,0.99824,0.0,0.40084]
[1779430737026,48.64,77375.64,0.0,0.99824,0.0,0.40084]
[1779430737314,48.64,77372.37,0.0,0.99823,0.0,0.40193]
[1779430738320,48.64,77369.59,0.0,0.99823,0.0,0.40287]
[1779430740335,48.64,77367.95,0.0,0.99823,0.0,0.40342]
[1779430742349,48.64,77365.66,0.0,0.99822,0.0,0.40418]
[1779430745594,48.64,77365.12,0.0,0.99822,0.0,0.40437]
[1779430747020,48.64,77365.2,0.0,0.99822,0.0,0.40434]
[1779430751412,48.64,77371.81,0.0,0.99823,0.0,0.40212]
[1779430752419,48.64,77377.75,0.0,0.99824,0.0,0.40014]
[1779430755752,48.64,77378.45,0.0,0.99824,0.0,0.3999]
[1779430755774,48.64,77378.45,0.0,0.99824,0.0,0.3999]
[1779430759020,48.64,77378.21,0.0,0.99824,0.0,0.39998]
[1779430759468,48.64,77378.29,0.0,0.99824,0.0,0.39996]
[1779430761938,48.64,77378.25,0.0,0.99824,0.0,0.39997]
[1779430766207,48.64,77375.85,0.0,0.99824,0.0,0.40077]
[1779430766271,48.64,77375.85,0.0,0.99824,0.0,0.40077]
[1779430771552,48.64,77376.26,0.0,0.99824,0.0,0.40021]
[1779430774766,48.64,77376.42,0.0,0.99824,0.0,0.40016]
[1779430774820,48.64,77376.92,0.0,0.99824,0.0,0.39999]
[1779430775022,48.64,77376.92,0.0,0.99824,0.0,0.39999]
[1779430775580,48.64,77377.04,0.0,0.99824,0.0,0.39995]
[1779430780614,48.64,77376.63,0.0,0.99824,0.0,0.40009]
[1779430781768,48.64,77376.63,0.0,0.99824,0.0,0.40009]
[1779430781824,48.64,77377.82,0.0,0.99824,0.0,0.39969]
[1779430782024,48.64,77377.82,0.0,0.99824,0.0,0.39969]
[1779430782628,48.64,77378.35,0.0,0.99824,0.0,0.39951]
[1779430788671,48.64,77379.14,0.0,0.99825,0.0,0.39925]
[1779430793706,48.64,77385.72,0.0,0.99826,0.0,0.39707]
[1779430795720,48.64,77382.12,0.0,0.99825,0.0,0.39826]
[1779430795872,48.64,77382.12,0.0,0.99825,0.0,0.39826]
[1779430796022,48.64,77382.12,0.0,0.99825,0.0,0.39826]
[1779430796385,48.64,77382.12,0.0,0.99825,0.0,0.39826]
[1779430796523,48.64,77382.12,0.0,0.99825,0.0,0.39826]
[1779430796727,48.64,77382.99,0.0,0.99825,0.0,0.39797]
[1779430801769,48.64,77372.46,0.0,0.99824,0.0,0.40148]
[1779430802775,48.64,77365.28,0.0,0.99822,0.0,0.40388]
[1779430804565,48.64,77365.23,0.0,0.99822,0.0,0.4039]
[1779430804675,48.64,77365.23,0.0,0.99822,0.0,0.4039]
[1779430804772,48.64,77365.23,0.0,0.99822,0.0,0.4039]
[1779430804789,48.64,77365.64,0.0,0.99822,0.0,0.40376]
[1779430809825,48.64,77365.79,0.0,0.99822,0.0,0.40371]
[1779430814861,48.64,77363.35,0.0,0.99822,0.0,0.40453]
[1779430816372,48.64,77363.35,0.0,0.99822,0.0,0.40453]
[1779430816520,48.64,77363.35,0.0,0.99822,0.0,0.40453]
[1779430816531,48.64,77363.35,0.0,0.99822,0.0,0.40453]
[1779430816769,48.64,77363.35,0.0,0.99822,0.0,0.40453]
[1779430816570,48.64,77361.89,0.0,0.99822,0.0,0.40502]
[1779430821910,48.64,77364.64,0.0,0.99822,0.0,0.4041]
[1779430823980,48.64,77366.97,0.0,0.99823,0.0,0.40332]
[1779430824024,48.64,77366.97,0.0,0.99823,0.0,0.40332]
[1779430824214,48.64,77366.97,0.0,0.99823,0.0,0.40332]
[1779430824270,48.64,77366.97,0.0,0.99823,0.0,0.40332]
[1779430824316,48.64,77371.12,0.0,0.99823,0.0,0.40193]
[1779430824931,48.64,77374.63,0.0,0.99824,0.0,0.40075]
[1779430826852,48.64,77374.99,0.0,0.99824,0.0,0.40063]
[1779430827039,48.64,77374.99,0.0,0.99824,0.0,0.40063]
[1779430827049,48.64,77374.99,0.0,0.99824,0.0,0.40063]
[1779430827270,48.64,77374.99,0.0,0.99824,0.0,0.40063]
[1779430827372,48.64,77376.42,0.0,0.99824,0.0,0.40016]
[1779430832987,48.64,77377.32,0.0,0.99825,0.0,0.39943]
[1779430835066,48.64,77377.65,0.0,0.99825,0.0,0.39932]
[1779430835119,48.64,77377.65,0.0,0.99825,0.0,0.39932]
[1779430835271,48.64,77377.65,0.0,0.99825,0.0,0.39932]
[1779430835371,48.64,77378.3,0.0,0.99825,0.0,0.39911]
[1779430840974,48.64,77379.13,0.0,0.99825,0.0,0.39883]
[1779430841045,48.64,77383.22,0.0,0.99825,0.0,0.39747]
[1779430844030,48.64,77385.26,0.0,0.99826,0.0,0.3968]
[1779430844160,48.64,77385.26,0.0,0.99826,0.0,0.3968]
[1779430844275,48.64,77385.26,0.0,0.99826,0.0,0.3968]
[1779430844371,48.64,77385.26,0.0,0.99826,0.0,0.3968]
[1779430845075,48.64,77393.6,0.0,0.99827,0.0,0.39405]
[1779430846081,48.64,77398.2,0.0,0.99828,0.0,0.39254]
[1779430847089,48.64,77385.82,0.0,0.99826,0.0,0.39661]
[1779430848096,48.64,77376.11,0.0,0.99824,0.0,0.39983]
[1779430849103,48.64,77376.72,0.0,0.99824,0.0,0.39963]
[1779430850176,48.64,77376.72,0.0,0.99824,0.0,0.39963]
[1779430850272,48.64,77376.72,0.0,0.99824,0.0,0.39963]
[1779430850318,48.64,77376.72,0.0,0.99824,0.0,0.39963]
[1779430850521,48.64,77376.72,0.0,0.99824,0.0,0.39963]
[1779430850621,48.64,77377.03,0.0,0.99824,0.0,0.39953]
[1779430856152,48.64,77378.22,0.0,0.99825,0.0,0.39913]
[1779430861189,48.64,77378.06,0.0,0.99825,0.0,0.39919]
[1779430866228,48.64,77376.41,0.0,0.99824,0.0,0.39973]
[1779430867649,48.64,77376.41,0.0,0.99824,0.0,0.39973]
[1779430867734,48.64,77376.41,0.0,0.99824,0.0,0.39973]
[1779430867778,48.64,77376.41,0.0,0.99824,0.0,0.39973]
[1779430867751,48.64,77383.52,0.0,0.99826,0.0,0.39737]
[1779430869253,48.64,77387.25,0.0,0.99826,0.0,0.39614]
[1779430872024,48.64,77387.69,0.0,0.99826,0.0,0.39599]
[1779430872077,48.64,77387.69,0.0,0.99826,0.0,0.39599]
[1779430872271,48.64,77387.69,0.0,0.99826,0.0,0.39599]
[1779430872278,48.64,77388.43,0.0,0.99826,0.0,0.39575]
[1779430877774,48.64,77387.97,0.0,0.99826,0.0,0.3959]
[1779430878023,48.64,77388.21,0.0,0.99826,0.0,0.39582]
[1779430884361,48.64,77387.32,0.0,0.99826,0.0,0.39612]
[1779430887240,48.64,77388.24,0.0,0.99826,0.0,0.39581]
[1779430887278,48.64,77388.24,0.0,0.99826,0.0,0.39581]
[1779430887292,48.64,77388.24,0.0,0.99826,0.0,0.39581]
[1779430887525,48.64,77388.24,0.0,0.99826,0.0,0.39581]
[1779430887588,48.64,77388.82,0.0,0.99826,0.0,0.39562]
[1779430891409,48.64,77394.37,0.0,0.99827,0.0,0.39337]
[1779430892509,48.64,77394.37,0.0,0.99827,0.0,0.39337]
[1779430892529,48.64,77394.37,0.0,0.99827,0.0,0.39337]
[1779430892580,48.64,77394.37,0.0,0.99827,0.0,0.39337]
[1779430892769,48.64,77394.37,0.0,0.99827,0.0,0.39337]
[1779430892871,48.64,77396.9,0.0,0.99828,0.0,0.39255]
[1779430898257,48.64,77396.65,0.0,0.99828,0.0,0.39263]
[1779430898915,48.64,77396.22,0.0,0.99828,0.0,0.39277]
[1779430899020,48.64,77396.22,0.0,0.99828,0.0,0.39277]
[1779430904501,48.64,77396.36,0.0,0.99828,0.0,0.39272]
[1779430908529,48.64,77391.44,0.0,0.99827,0.0,0.39434]
[1779430910804,48.64,77389.97,0.0,0.99827,0.0,0.39482]
[1779430910856,48.64,77389.97,0.0,0.99827,0.0,0.39482]
[1779430911026,48.64,77389.62,0.0,0.99827,0.0,0.39494]
[1779430911550,48.64,77389.39,0.0,0.99827,0.0,0.39501]
[1779430921688,48.64,77389.86,0.0,0.99827,0.0,0.39486]
[1779430921734,48.64,77389.86,0.0,0.99827,0.0,0.39486]
[1779430921774,48.64,77389.86,0.0,0.99827,0.0,0.39486]
[1779430921890,48.64,77389.65,0.0,0.99827,0.0,0.39493]
[1779430928669,48.64,77388.96,0.0,0.99827,0.0,0.39515]
[1779430931857,48.64,77389.28,0.0,0.99827,0.0,0.39505]
[1779430931908,48.64,77389.28,0.0,0.99827,0.0,0.39505]
[1779430931690,48.64,77397.53,0.0,0.99828,0.0,0.39234]
[1779430932025,48.64,77397.53,0.0,0.99828,0.0,0.39234]
[1779430932697,48.64,77397.52,0.0,0.99828,0.0,0.39234]
[1779430937080,48.64,77400.35,0.0,0.99828,0.0,0.39142]
[1779430937273,48.64,77400.35,0.0,0.99828,0.0,0.39142]
[1779430939511,48.64,77399.72,0.0,0.99828,0.0,0.39162]
[1779430939522,48.64,77399.72,0.0,0.99828,0.0,0.39162]
[1779430939612,48.64,77399.72,0.0,0.99828,0.0,0.39162]
[1779430944223,48.64,77399.68,0.0,0.99828,0.0,0.39164]
[1779430944781,48.64,77394.57,0.0,0.99827,0.0,0.39331]
[1779430946269,48.64,77392.38,0.0,0.99827,0.0,0.39403]
[1779430946332,48.64,77392.38,0.0,0.99827,0.0,0.39403]
[1779430946531,48.64,77392.38,0.0,0.99827,0.0,0.39403]
[1779430946795,48.64,77392.18,0.0,0.99827,0.0,0.39409]
[1779430951368,48.64,77393.49,0.0,0.99827,0.0,0.39366]
[1779430951524,48.64,77393.49,0.0,0.99827,0.0,0.39366]
[1779430955773,48.64,77393.32,0.0,0.99827,0.0,0.3933]
[1779430955864,48.64,77393.2,0.0,0.99827,0.0,0.39334]
[1779430956023,48.64,77393.2,0.0,0.99827,0.0,0.39334]
[1779430956872,48.64,77393.27,0.0,0.99827,0.0,0.39332]
[1779430960231,48.64,77391.12,0.0,0.99827,0.0,0.39402]
[1779430960274,48.64,77391.12,0.0,0.99827,0.0,0.39402]
[1779430962914,48.64,77388.14,0.0,0.99827,0.0,0.395]
[1779430963921,48.64,77383.79,0.0,0.99826,0.0,0.39644]
[1779430964844,48.64,77383.79,0.0,0.99826,0.0,0.39644]
[1779430964928,48.64,77382.83,0.0,0.99826,0.0,0.39676]
[1779430965026,48.64,77382.83,0.0,0.99826,0.0,0.39676]
[1779430965934,48.64,77379.67,0.0,0.99825,0.0,0.3978]
[1779430967949,48.64,77376.8,0.0,0.99825,0.0,0.39876]
[1779430971977,48.64,77373.32,0.0,0.99824,0.0,0.39991]
[1779430975752,48.64,77372.13,0.0,0.99824,0.0,0.40031]
[1779430975770,48.64,77372.13,0.0,0.99824,0.0,0.40031]
[1779430975804,48.64,77372.13,0.0,0.99824,0.0,0.40031]
[1779430975819,48.64,77372.13,0.0,0.99824,0.0,0.40031]
[1779430976020,48.64,77372.13,0.0,0.99824,0.0,0.40031]
[1779430982047,48.64,77369.87,0.0,0.99824,0.0,0.40107]
[1779430987082,48.64,77370.11,0.0,0.99824,0.0,0.40099]
[1779430988866,48.64,77370.11,0.0,0.99824,0.0,0.40099]
[1779430988951,48.64,77370.11,0.0,0.99824,0.0,0.40099]
[1779430988871,48.64,77372.45,0.0,0.99824,0.0,0.4002]
[1779430989025,48.64,77372.45,0.0,0.99824,0.0,0.4002]
[1779430989096,48.64,77372.75,0.0,0.99824,0.0,0.4001]
[1779430994131,48.64,77377.84,0.0,0.99825,0.0,0.39841]
[1779430998891,48.64,77378.78,0.0,0.99825,0.0,0.3981]
[1779430998935,48.64,77378.78,0.0,0.99825,0.0,0.3981]
[1779430998995,48.64,77378.89,0.0,0.99825,0.0,0.39806]
[1779430999024,48.64,77378.89,0.0,0.99825,0.0,0.39806]
[1779430999166,48.64,77379.47,0.0,0.99825,0.0,0.39787]
[1779431004201,48.64,77379.83,0.0,0.99825,0.0,0.39775]
[1779431007719,48.64,77380.35,0.0,0.99825,0.0,0.39758]
[1779431007771,48.64,77380.35,0.0,0.99825,0.0,0.39758]
[1779431007873,48.64,77381.67,0.0,0.99826,0.0,0.39714]
[1779431013264,48.64,77382.99,0.0,0.99826,0.0,0.39628]
[1779431017658,48.64,77382.46,0.0,0.99826,0.0,0.39646]
[1779431017705,48.64,77382.46,0.0,0.99826,0.0,0.39646]
[1779431017771,48.64,77382.46,0.0,0.99826,0.0,0.39646]
[1779431017873,48.64,77379.38,0.0,0.99825,0.0,0.39748]
[1779431019306,48.64,77376.96,0.0,0.99825,0.0,0.39828]
[1779431027362,48.64,77377.08,0.0,0.99825,0.0,0.39824]
[1779431028683,48.64,77377.08,0.0,0.99825,0.0,0.39824]
[1779431028747,48.64,77377.08,0.0,0.99825,0.0,0.39824]
[1779431028771,48.64,77377.08,0.0,0.99825,0.0,0.39824]
[1779431028780,48.64,77379.01,0.0,0.99825,0.0,0.3976]
[1779431034411,48.64,77380.93,0.0,0.99826,0.0,0.39696]
[1779431037515,48.64,77381.18,0.0,0.99826,0.0,0.39688]
[1779431037526,48.64,77381.18,0.0,0.99826,0.0,0.39688]
[1779431037571,48.64,77381.18,0.0,0.99826,0.0,0.39688]
[1779431037772,48.64,77381.18,0.0,0.99826,0.0,0.39688]
[1779431037845,48.64,77381.12,0.0,0.99826,0.0,0.3969]
[1779431043802,48.64,77380.35,0.0,0.99826,0.0,0.39716]
[1779431043807,48.64,77380.35,0.0,0.99826,0.0,0.39716]
[1779431044020,48.64,77380.35,0.0,0.99826,0.0,0.39716]
[1779431043903,48.64,77380.35,0.0,0.99826,0.0,0.39716]
[1779431044481,48.64,77380.24,0.0,0.99826,0.0,0.39719]
[1779431049516,48.64,77380.34,0.0,0.99826,0.0,0.39716]
[1779431056175,48.64,77380.49,0.0,0.99826,0.0,0.39711]
[1779431056223,48.64,77380.49,0.0,0.99826,0.0,0.39711]
[1779431056270,48.64,77380.49,0.0,0.99826,0.0,0.39711]
[1779431056564,48.64,77380.77,0.0,0.99826,0.0,0.39702]
[1779431060963,48.64,77380.28,0.0,0.99826,0.0,0.39718]
[1779431061006,48.64,77380.28,0.0,0.99826,0.0,0.39718]
[1779431061025,48.64,77380.28,0.0,0.99826,0.0,0.39718]
[1779431061064,48.64,77379.6,0.0,0.99825,0.0,0.3974]
[1779431063614,48.64,77381.84,0.0,0.99826,0.0,0.39666]
[1779431068648,48.64,77382.35,0.0,0.99826,0.0,0.39649]
[1779431073485,48.64,77382.07,0.0,0.99826,0.0,0.39616]
[1779431073519,48.64,77382.07,0.0,0.99826,0.0,0.39616]
[1779431073569,48.64,77382.07,0.0,0.99826,0.0,0.39616]
[1779431073769,48.64,77382.07,0.0,0.99826,0.0,0.39616]
[1779431073871,48.64,77382.78,0.0,0.99826,0.0,0.39593]
[1779431074690,48.64,77384.27,0.0,0.99826,0.0,0.39544]
[1779431079806,48.64,77383.74,0.0,0.99826,0.0,0.39561]
[1779431080029,48.64,77383.74,0.0,0.99826,0.0,0.39561]
[1779431080064,48.64,77379.95,0.0,0.99826,0.0,0.39686]
[1779431081740,48.64,77376.72,0.0,0.99825,0.0,0.39794]
[1779431087022,48.64,77376.49,0.0,0.99825,0.0,0.39801]
[1779431087783,48.64,77376.38,0.0,0.99825,0.0,0.39805]
[1779431092005,48.64,77376.23,0.0,0.99825,0.0,0.3981]
[1779431092015,48.64,77371.28,0.0,0.99824,0.0,0.39974]
[1779431095026,48.64,77370.27,0.0,0.99824,0.0,0.40008]
[1779431099867,48.64,77361.26,0.0,0.99823,0.0,0.40309]
[1779431100874,48.64,77356.24,0.0,0.99822,0.0,0.40478]
[1779431104251,48.64,77356.01,0.0,0.99822,0.0,0.40486]
[1779431104268,48.64,77356.01,0.0,0.99822,0.0,0.40486]
[1779431104451,48.64,77356.01,0.0,0.99822,0.0,0.40486]
[1779431104523,48.64,77356.01,0.0,0.99822,0.0,0.40486]
[1779431104902,48.64,77359.02,0.0,0.99822,0.0,0.40385]
[1779431105909,48.64,77363.04,0.0,0.99823,0.0,0.4025]
[1779431107707,48.64,77363.43,0.0,0.99823,0.0,0.40237]
[1779431107714,48.64,77363.43,0.0,0.99823,0.0,0.40237]
[1779431107775,48.64,77363.43,0.0,0.99823,0.0,0.40237]
[1779431107923,48.64,77363.51,0.0,0.99823,0.0,0.40234]
[1779431112958,48.64,77360.21,0.0,0.99822,0.0,0.40345]
[1779431115469,48.64,77358.72,0.0,0.99822,0.0,0.40395]
[1779431115521,48.64,77358.72,0.0,0.99822,0.0,0.40395]
[1779431115867,48.64,77358.72,0.0,0.99822,0.0,0.40395]
[1779431116020,48.64,77358.72,0.0,0.99822,0.0,0.40395]
[1779431115979,48.64,77358.95,0.0,0.99822,0.0,0.40387]
[1779431121014,48.64,77356.13,0.0,0.99822,0.0,0.40482]
[1779431123254,48.64,77356.13,0.0,0.99822,0.0,0.40482]
[1779431123258,48.64,77356.13,0.0,0.99822,0.0,0.40482]
[1779431123274,48.64,77356.13,0.0,0.99822,0.0,0.40482]
[1779431124035,48.64,77356.4,0.0,0.99822,0.0,0.40473]
[1779431129070,48.64,77356.24,0.0,0.99822,0.0,0.40478]
[1779431134105,48.64,77356.22,0.0,0.99822,0.0,0.40436]
[1779431139140,48.64,77356.22,0.0,0.99822,0.0,0.40436]
[1779431139213,48.64,77356.22,0.0,0.99822,0.0,0.40436]
[1779431139272,48.64,77356.22,0.0,0.99822,0.0,0.40436]
[1779431140147,48.64,77356.48,0.0,0.99822,0.0,0.40427]
[1779431145348,48.64,77357.03,0.0,0.99822,0.0,0.40409]
[1779431145394,48.64,77357.03,0.0,0.99822,0.0,0.40409]
[1779431145521,48.64,77357.03,0.0,0.99822,0.0,0.40409]
[1779431145621,48.64,77358.48,0.0,0.99822,0.0,0.4036]
[1779431147202,48.64,77362.49,0.0,0.99823,0.0,0.40225]
[1779431149086,48.64,77362.49,0.0,0.99823,0.0,0.40225]
[1779431149132,48.64,77362.49,0.0,0.99823,0.0,0.40225]
[1779431149115,48.64,77362.8,0.0,0.99823,0.0,0.40215]
[1779431149272,48.64,77362.8,0.0,0.99823,0.0,0.40215]
[1779431154181,48.64,77361.89,0.0,0.99823,0.0,0.40246]
[1779431154276,48.64,77361.89,0.0,0.99823,0.0,0.40246]
[1779431154277,48.64,77361.89,0.0,0.99823,0.0,0.40246]
[1779431154524,48.64,77361.89,0.0,0.99823,0.0,0.40246]
[1779431154601,48.64,77360.22,0.0,0.99823,0.0,0.40302]
[1779431160797,48.64,77357.45,0.0,0.99822,0.0,0.40395]
[1779431161028,48.64,77357.45,0.0,0.99822,0.0,0.40395]
[1779431161029,48.64,77357.95,0.0,0.99822,0.0,0.40378]
[1779431161352,48.64,77357.95,0.0,0.99822,0.0,0.40378]
[1779431161523,48.64,77357.95,0.0,0.99822,0.0,0.40378]
[1779431163314,48.64,77362.19,0.0,0.99823,0.0,0.40235]
[1779431167404,48.64,77361.13,0.0,0.99823,0.0,0.40271]
[1779431167485,48.64,77361.13,0.0,0.99823,0.0,0.40271]
[1779431167523,48.64,77361.13,0.0,0.99823,0.0,0.40271]
[1779431167580,48.64,77360.71,0.0,0.99823,0.0,0.40285]
[1779431173996,48.64,77360.68,0.0,0.99823,0.0,0.40286]
[1779431174022,48.64,77360.68,0.0,0.99823,0.0,0.40286]
[1779431174048,48.64,77360.68,0.0,0.99823,0.0,0.40286]
[1779431174095,48.64,77361.22,0.0,0.99823,0.0,0.40268]
[1779431174271,48.64,77361.22,0.0,0.99823,0.0,0.40268]
[1779431177993,48.64,77360.79,0.0,0.99823,0.0,0.40282]
[1779431178031,48.64,77360.79,0.0,0.99823,0.0,0.40282]
[1779431178124,48.64,77360.38,0.0,0.99823,0.0,0.40296]
[1779431179123,48.64,77360.38,0.0,0.99823,0.0,0.40296]
[1779431179270,48.64,77361.35,0.0,0.99823,0.0,0.40264]
[1779431181442,48.64,77368.3,0.0,0.99824,0.0,0.40031]
[1779431182563,48.64,77368.3,0.0,0.99824,0.0,0.40031]
[1779431182774,48.64,77368.3,0.0,0.99824,0.0,0.40031]
[1779431183060,48.64,77368.3,0.0,0.99824,0.0,0.40031]
[1779431183125,48.64,77370.06,0.0,0.99824,0.0,0.39973]
[1779431183269,48.64,77370.06,0.0,0.99824,0.0,0.39973]
[1779431183456,48.64,77369.39,0.0,0.99824,0.0,0.39995]
[1779431188492,48.64,77369.03,0.0,0.99824,0.0,0.40007]
[1779431190077,48.64,77369.03,0.0,0.99824,0.0,0.40007]
[1779431190274,48.64,77369.25,0.0,0.99824,0.0,0.4]
[1779431195540,48.64,77368.64,0.0,0.99824,0.0,0.39977]
[1779431199057,48.64,77368.87,0.0,0.99824,0.0,0.3997]
[1779431199103,48.64,77369.3,0.0,0.99824,0.0,0.39955]
[1779431199219,48.64,77369.3,0.0,0.99824,0.0,0.39955]
[1779431199272,48.64,77369.3,0.0,0.99824,0.0,0.39955]
[1779431200139,48.64,77370.47,0.0,0.99824,0.0,0.39916]
[1779431205613,48.64,77368.1,0.0,0.99824,0.0,0.39995]
[1779431206319,48.64,77368.1,0.0,0.99824,0.0,0.39995]
[1779431206378,48.64,77368.1,0.0,0.99824,0.0,0.39995]
[1779431206526,48.64,77368.1,0.0,0.99824,0.0,0.39995]
[1779431206620,48.64,77368.16,0.0,0.99824,0.0,0.39993]
[1779431211655,48.64,77368.23,0.0,0.99824,0.0,0.39991]
[1779431216690,48.64,77367.85,0.0,0.99824,0.0,0.40004]
[1779431221249,48.64,77368.06,0.0,0.99824,0.0,0.39997]
[1779431221276,48.64,77368.06,0.0,0.99824,0.0,0.39997]
[1779431221470,48.64,77368.06,0.0,0.99824,0.0,0.39997]
[1779431221522,48.64,77368.06,0.0,0.99824,0.0,0.39997]
[1779431221725,48.64,77368.24,0.0,0.99824,0.0,0.39991]
[1779431226760,48.64,77368.48,0.0,0.99824,0.0,0.39983]
[1779431233809,48.64,77368.37,0.0,0.99824,0.0,0.39986]
[1779431239790,48.64,77368.37,0.0,0.99824,0.0,0.39986]
[1779431240043,48.64,77368.37,0.0,0.99824,0.0,0.39986]
[1779431240926,48.64,77368.33,0.0,0.99824,0.0,0.39988]
[1779431241008,48.64,77368.33,0.0,0.99824,0.0,0.39988]
[1779431241092,48.64,77365.31,0.0,0.99824,0.0,0.40088]
[1779431242872,48.64,77359.35,0.0,0.99823,0.0,0.40288]
[1779431243290,48.64,77359.35,0.0,0.99823,0.0,0.40288]
[1779431243525,48.64,77359.35,0.0,0.99823,0.0,0.40288]
[1779431248913,48.64,77358.53,0.0,0.99823,0.0,0.40315]
[1779431249764,48.64,77358.53,0.0,0.99823,0.0,0.40315]
[1779431249772,48.64,77358.53,0.0,0.99823,0.0,0.40315]
[1779431251559,48.64,77358.36,0.0,0.99823,0.0,0.40321]
[1779431251774,48.64,77358.36,0.0,0.99823,0.0,0.40321]
[1779431251935,48.64,77357.97,0.0,0.99823,0.0,0.40291]
[1779431256970,48.64,77356.87,0.0,0.99822,0.0,0.40328]
[1779431261292,48.64,77356.41,0.0,0.99822,0.0,0.40344]
[1779431261523,48.64,77356.41,0.0,0.99822,0.0,0.40344]
[1779431264656,48.64,77353.74,0.0,0.99822,0.0,0.40434]
[1779431264776,48.64,77353.74,0.0,0.99822,0.0,0.40434]
[1779431265217,48.64,77353.74,0.0,0.99822,0.0,0.40434]
[1779431265032,48.64,77350.31,0.0,0.99821,0.0,0.40549]
[1779431266039,48.64,77350.28,0.0,0.99821,0.0,0.4055]
[1779431271075,48.64,77350.38,0.0,0.99821,0.0,0.40547]
[1779431277115,48.64,77350.47,0.0,0.99821,0.0,0.40544]
[1779431278844,48.64,77350.32,0.0,0.99821,0.0,0.40549]
[1779431279019,48.64,77350.32,0.0,0.99821,0.0,0.40549]
[1779431284165,48.64,77350.36,0.0,0.99821,0.0,0.40548]
[1779431289200,48.64,77351.12,0.0,0.99821,0.0,0.40522]
[1779431292221,48.64,77356.84,0.0,0.99822,0.0,0.40329]
[1779431294235,48.64,77353.09,0.0,0.99822,0.0,0.40456]
[1779431294433,48.64,77353.09,0.0,0.99822,0.0,0.40456]
[1779431294529,48.64,77353.09,0.0,0.99822,0.0,0.40456]
[1779431294549,48.64,77353.09,0.0,0.99822,0.0,0.40456]
[1779431294775,48.64,77353.09,0.0,0.99822,0.0,0.40456]
[1779431295242,48.64,77351.92,0.0,0.99822,0.0,0.40495]
[1779431300277,48.64,77354.23,0.0,0.99822,0.0,0.40417]
[1779431301784,48.64,77354.8,0.0,0.99822,0.0,0.40398]
[1779431301925,48.64,77354.8,0.0,0.99822,0.0,0.40398]
[1779431302022,48.64,77354.8,0.0,0.99822,0.0,0.40398]
[1779431302292,48.64,77356.11,0.0,0.99822,0.0,0.40354]
[1779431307326,48.64,77352.58,0.0,0.99822,0.0,0.40473]
[1779431308336,48.64,77352.58,0.0,0.99822,0.0,0.40473]
[1779431308476,48.64,77352.58,0.0,0.99822,0.0,0.40473]
[1779431308536,48.64,77352.58,0.0,0.99822,0.0,0.40473]
[1779431308587,48.64,77350.02,0.0,0.99821,0.0,0.40559]
[1779431315935,48.64,77349.41,0.0,0.99821,0.0,0.40537]
[1779431316022,48.64,77349.41,0.0,0.99821,0.0,0.40537]
[1779431316274,48.64,77349.41,0.0,0.99821,0.0,0.40537]
[1779431316120,48.64,77349.38,0.0,0.99821,0.0,0.40538]
[1779431321423,48.64,77348.75,0.0,0.99821,0.0,0.40559]
[1779431326459,48.64,77348.68,0.0,0.99821,0.0,0.40561]
[1779431329479,48.64,77344.25,0.0,0.99821,0.0,0.40711]
[1779431330873,48.64,77344.25,0.0,0.99821,0.0,0.40711]
[1779431330935,48.64,77344.25,0.0,0.99821,0.0,0.40711]
[1779431331035,48.64,77344.25,0.0,0.99821,0.0,0.40711]
[1779431331135,48.64,77343.05,0.0,0.9982,0.0,0.40752]
[1779431339554,48.64,77343.15,0.0,0.9982,0.0,0.40748]
[1779431341910,48.64,77343.11,0.0,0.9982,0.0,0.4075]
[1779431342020,48.64,77343.11,0.0,0.9982,0.0,0.4075]
[1779431347608,48.64,77340.1,0.0,0.9982,0.0,0.40852]
[1779431349068,48.64,77340.1,0.0,0.9982,0.0,0.40852]
[1779431349272,48.64,77340.1,0.0,0.9982,0.0,0.40852]
[1779431349109,48.64,77340.82,0.0,0.9982,0.0,0.40827]
[1779431349622,48.64,77340.3,0.0,0.9982,0.0,0.40845]
[1779431351021,48.64,77340.3,0.0,0.9982,0.0,0.40845]
[1779431356671,48.64,77342.33,0.0,0.9982,0.0,0.40776]
[1779431363445,48.64,77342.29,0.0,0.9982,0.0,0.40778]
[1779431366541,48.64,77344.85,0.0,0.99821,0.0,0.40691]
[1779431366728,48.64,77344.85,0.0,0.99821,0.0,0.40691]
[1779431366775,48.64,77344.85,0.0,0.99821,0.0,0.40691]
[1779431366778,48.64,77344.93,0.0,0.99821,0.0,0.40688]
[1779431372275,48.64,77344.66,0.0,0.99821,0.0,0.40697]
[1779431372370,48.64,77350.52,0.0,0.99822,0.0,0.40456]
[1779431372522,48.64,77350.52,0.0,0.99822,0.0,0.40456]
[1779431372644,48.64,77350.52,0.0,0.99822,0.0,0.40456]
[1779431372771,48.64,77350.52,0.0,0.99822,0.0,0.40456]
[1779431372783,48.64,77353.81,0.0,0.99822,0.0,0.40346]
[1779431376811,48.64,77357.32,0.0,0.99823,0.0,0.40228]
[1779431377497,48.64,77357.32,0.0,0.99823,0.0,0.40228]
[1779431377524,48.64,77357.32,0.0,0.99823,0.0,0.40228]
[1779431377785,48.64,77357.32,0.0,0.99823,0.0,0.40228]
[1779431378023,48.64,77357.32,0.0,0.99823,0.0,0.40228]
[1779431378112,48.64,77362.97,0.0,0.99824,0.0,0.40039]
[1779431383860,48.64,77363.08,0.0,0.99824,0.0,0.40035]
[1779431385874,48.64,77369.22,0.0,0.99825,0.0,0.39831]
[1779431386881,48.64,77386.5,0.0,0.99828,0.0,0.3926]
[1779431387890,48.64,77388.27,0.0,0.99828,0.0,0.39202]
[1779431388902,48.64,77392.75,0.0,0.99829,0.0,0.39056]
[1779431391918,48.64,77394.76,0.0,0.99829,0.0,0.3899]
[1779431393625,48.64,77394.99,0.0,0.99829,0.0,0.38983]
[1779431393771,48.64,77394.99,0.0,0.99829,0.0,0.38983]
[1779431393931,48.64,77391.42,0.0,0.99828,0.0,0.39099]
[1779431394672,48.64,77391.42,0.0,0.99828,0.0,0.39099]
[1779431394772,48.64,77391.42,0.0,0.99828,0.0,0.39099]
[1779431396953,48.64,77385.15,0.0,0.99827,0.0,0.39304]
[1779431400768,48.64,77384.14,0.0,0.99827,0.0,0.39338]
[1779431401020,48.64,77384.14,0.0,0.99827,0.0,0.39338]
[1779431401245,48.64,77384.14,0.0,0.99827,0.0,0.39338]
[1779431401272,48.64,77384.14,0.0,0.99827,0.0,0.39338]
[1779431401346,48.64,77384.89,0.0,0.99827,0.0,0.39313]
[1779431402995,48.64,77391.55,0.0,0.99828,0.0,0.39095]
[1779431404002,48.64,77393.61,0.0,0.99829,0.0,0.39028]
[1779431405015,48.64,77393.61,0.0,0.99829,0.0,0.39028]
[1779431405270,48.64,77393.61,0.0,0.99829,0.0,0.39028]
[1779431405371,48.64,77392.1,0.0,0.99829,0.0,0.39077]
[1779431406356,48.64,77392.1,0.0,0.99829,0.0,0.39077]
[1779431406523,48.64,77392.3,0.0,0.99829,0.0,0.3907]
[1779431409037,48.64,77387.06,0.0,0.99828,0.0,0.39242]
[1779431410608,48.64,77385.91,0.0,0.99828,0.0,0.3928]
[1779431410769,48.64,77385.91,0.0,0.99828,0.0,0.3928]
[1779431411051,48.64,77383.62,0.0,0.99827,0.0,0.39355]
[1779431413054,48.64,77382.93,0.0,0.99827,0.0,0.39377]
[1779431413272,48.64,77382.93,0.0,0.99827,0.0,0.39377]
[1779431413371,48.64,77382.83,0.0,0.99827,0.0,0.39381]
[1779431418514,48.64,77383.21,0.0,0.99827,0.0,0.39368]
[1779431418520,48.64,77383.21,0.0,0.99827,0.0,0.39368]
[1779431419107,48.64,77384.58,0.0,0.99827,0.0,0.39323]
[1779431421122,48.64,77380.22,0.0,0.99827,0.0,0.39467]
[1779431423136,48.64,77378.67,0.0,0.99826,0.0,0.39518]
[1779431425233,48.64,77379.24,0.0,0.99826,0.0,0.39499]
[1779431425334,48.64,77381.26,0.0,0.99827,0.0,0.39432]
[1779431426525,48.64,77380.65,0.0,0.99827,0.0,0.39452]
[1779431428357,48.64,77378.96,0.0,0.99826,0.0,0.39508]
[1779431429178,48.64,77376.62,0.0,0.99826,0.0,0.39585]
[1779431430522,48.64,77375.6,0.0,0.99826,0.0,0.39619]
[1779431431197,48.64,77375.6,0.0,0.99826,0.0,0.39619]
[1779431431269,48.64,77375.6,0.0,0.99826,0.0,0.39619]
[1779431431299,48.64,77374.29,0.0,0.99826,0.0,0.3962]
[1779431434022,48.64,77372.62,0.0,0.99826,0.0,0.39675]
[1779431434214,48.64,77370.35,0.0,0.99825,0.0,0.39751]
[1779431438242,48.64,77366.5,0.0,0.99825,0.0,0.39879]
[1779431443280,48.64,77368.32,0.0,0.99825,0.0,0.39818]
[1779431443653,48.64,77368.32,0.0,0.99825,0.0,0.39818]
[1779431443769,48.64,77368.32,0.0,0.99825,0.0,0.39818]
[1779431444289,48.64,77367.59,0.0,0.99825,0.0,0.39842]
[1779431449324,48.64,77353.39,0.0,0.99822,0.0,0.40317]
[1779431450331,48.64,77350.91,0.0,0.99822,0.0,0.404]
[1779431455366,48.64,77351.78,0.0,0.99822,0.0,0.40371]
[1779431460401,48.64,77351.05,0.0,0.99822,0.0,0.40395]
[1779431465435,48.64,77353.32,0.0,0.99822,0.0,0.40319]
[1779431468457,48.64,77359.12,0.0,0.99823,0.0,0.40125]
[1779431473493,48.64,77360.6,0.0,0.99824,0.0,0.40075]
[1779431478529,48.64,77357.02,0.0,0.99823,0.0,0.40195]
[1779431480543,48.64,77353.52,0.0,0.99822,0.0,0.40312]
[1779431485578,48.64,77354.27,0.0,0.99823,0.0,0.40287]
[1779431490613,48.64,77356.72,0.0,0.99823,0.0,0.40205]
[1779431494641,48.64,77352.95,0.0,0.99823,0.0,0.40289]
[1779431499676,48.64,77352.29,0.0,0.99822,0.0,0.40311]
[1779431503705,48.64,77344.73,0.0,0.99821,0.0,0.40566]
[1779431508739,48.64,77343.95,0.0,0.99821,0.0,0.40592]
[1779431513774,48.64,77343.81,0.0,0.99821,0.0,0.40597]
[1779431518809,48.64,77343.82,0.0,0.99821,0.0,0.40596]
[1779431519834,48.64,77353.06,0.0,0.99823,0.0,0.40285]
[1779431520836,48.64,77359.35,0.0,0.99824,0.0,0.40074]
[1779431522850,48.64,77353.74,0.0,0.99823,0.0,0.40262]
[1779431527884,48.64,77354.14,0.0,0.99823,0.0,0.40249]
[1779431532942,48.64,77353.7,0.0,0.99823,0.0,0.40264]
[1779431533944,48.64,77348.43,0.0,0.99822,0.0,0.40441]
[1779431538979,48.64,77349.49,0.0,0.99822,0.0,0.40405]
[1779431540993,48.64,77345.49,0.0,0.99821,0.0,0.4054]
[1779431546028,48.64,77344.11,0.0,0.99821,0.0,0.40587]
[1779431551063,48.64,77343.27,0.0,0.99821,0.0,0.40572]
[1779431556098,48.64,77343.93,0.0,0.99821,0.0,0.4055]
[1779431559119,48.64,77351.14,0.0,0.99822,0.0,0.40307]
[1779431562140,48.64,77356.07,0.0,0.99823,0.0,0.40141]
[1779431563147,48.64,77351.68,0.0,0.99823,0.0,0.40289]
[1779431568182,48.64,77350.51,0.0,0.99822,0.0,0.40328]
[1779431573217,48.64,77346.73,0.0,0.99822,0.0,0.40455]
[1779431578251,48.64,77343.68,0.0,0.99821,0.0,0.40558]
[1779431582280,48.64,77349.27,0.0,0.99822,0.0,0.4037]
[1779431587317,48.64,77348.79,0.0,0.99822,0.0,0.40386]
[1779431593359,48.64,77348.77,0.0,0.99822,0.0,0.40386]
[1779431594366,48.64,77345.12,0.0,0.99821,0.0,0.40509]
[1779431599401,48.64,77341.99,0.0,0.99821,0.0,0.40615]
[1779431605443,48.64,77340.39,0.0,0.99821,0.0,0.40669]
[1779431610478,48.64,77343.92,0.0,0.99821,0.0,0.4055]
[1779431615513,48.64,77342.22,0.0,0.99821,0.0,0.40564]
[1779431620547,48.64,77342.29,0.0,0.99821,0.0,0.40562]
[1779431624576,48.64,77346.11,0.0,0.99822,0.0,0.40433]
[1779431630628,48.64,77345.24,0.0,0.99822,0.0,0.40462]
[1779431635653,48.64,77338.93,0.0,0.99821,0.0,0.40676]
[1779431643709,48.64,77339.34,0.0,0.99821,0.0,0.40662]
[1779431649751,48.64,77339.27,0.0,0.99821,0.0,0.40664]
[1779431657810,48.64,77339.49,0.0,0.99821,0.0,0.40657]
[1779431662845,48.64,77342.0,0.0,0.99821,0.0,0.40572]
[1779431665866,48.64,77336.57,0.0,0.9982,0.0,0.40756]
[1779431668888,48.64,77332.91,0.0,0.9982,0.0,0.4088]
[1779431673923,48.64,77335.32,0.0,0.9982,0.0,0.40755]
[1779431677291,48.64,77336.56,0.0,0.9982,0.0,0.40713]
[1779431677774,48.64,77336.45,0.0,0.9982,0.0,0.40716]
[1779431678968,48.64,77345.37,0.0,0.99822,0.0,0.40415]
[1779431680121,48.64,77345.37,0.0,0.99822,0.0,0.40415]
[1779431680218,48.64,77347.07,0.0,0.99822,0.0,0.40358]
[1779431682094,48.64,77347.11,0.0,0.99822,0.0,0.40356]
[1779431688031,48.64,77349.64,0.0,0.99823,0.0,0.40271]
[1779431689398,48.64,77349.64,0.0,0.99823,0.0,0.40271]
[1779431689534,48.64,77349.64,0.0,0.99823,0.0,0.40271]
[1779431695080,48.64,77358.31,0.0,0.99824,0.0,0.39981]
[1779431695885,48.64,77358.31,0.0,0.99824,0.0,0.39981]
[1779431696027,48.64,77358.31,0.0,0.99824,0.0,0.39981]
[1779431696039,48.64,77358.31,0.0,0.99824,0.0,0.39981]
[1779431696270,48.64,77358.31,0.0,0.99824,0.0,0.39981]
[1779431696302,48.64,77358.28,0.0,0.99824,0.0,0.39982]
[1779431699108,48.64,77352.16,0.0,0.99823,0.0,0.40187]
[1779431704143,48.64,77353.27,0.0,0.99823,0.0,0.4015]
[1779431706020,48.64,77352.89,0.0,0.99823,0.0,0.40162]
[1779431706269,48.64,77352.89,0.0,0.99823,0.0,0.40162]
[1779431706695,48.64,77352.89,0.0,0.99823,0.0,0.40162]
[1779431706371,48.64,77353.26,0.0,0.99823,0.0,0.4015]
[1779431706772,48.64,77353.26,0.0,0.99823,0.0,0.4015]
[1779431708575,48.64,77353.37,0.0,0.99823,0.0,0.40146]
[1779431714213,48.64,77353.36,0.0,0.99823,0.0,0.40147]
[1779431719620,48.64,77353.5,0.0,0.99823,0.0,0.40142]
[1779431719721,48.64,77352.7,0.0,0.99823,0.0,0.40169]
[1779431719775,48.64,77352.7,0.0,0.99823,0.0,0.40169]
[1779431720061,48.64,77352.7,0.0,0.99823,0.0,0.40169]
[1779431720272,48.64,77352.7,0.0,0.99823,0.0,0.40169]
[1779431721262,48.64,77346.83,0.0,0.99822,0.0,0.40366]
[1779431725290,48.64,77342.18,0.0,0.99821,0.0,0.40523]
[1779431726153,48.64,77342.18,0.0,0.99821,0.0,0.40523]
[1779431726274,48.64,77342.18,0.0,0.99821,0.0,0.40523]
[1779431726465,48.64,77342.18,0.0,0.99821,0.0,0.40523]
[1779431726531,48.64,77342.18,0.0,0.99821,0.0,0.40523]
[1779431726556,48.64,77340.76,0.0,0.99821,0.0,0.40571]
[1779431732339,48.64,77341.69,0.0,0.99821,0.0,0.40496]
[1779431736060,48.64,77341.33,0.0,0.99821,0.0,0.40508]
[1779431736238,48.64,77341.33,0.0,0.99821,0.0,0.40508]
[1779431736277,48.64,77341.33,0.0,0.99821,0.0,0.40508]
[1779431736367,48.64,77341.22,0.0,0.99821,0.0,0.40512]
[1779431740395,48.64,77335.13,0.0,0.9982,0.0,0.40718]
[1779431740920,48.64,77335.13,0.0,0.9982,0.0,0.40718]
[1779431741024,48.64,77335.13,0.0,0.9982,0.0,0.40718]
[1779431741078,48.64,77335.13,0.0,0.9982,0.0,0.40718]
[1779431741275,48.64,77335.13,0.0,0.9982,0.0,0.40718]
[1779431741402,48.64,77334.87,0.0,0.9982,0.0,0.40727]
[1779431745998,48.64,77335.27,0.0,0.9982,0.0,0.40713]
[1779431746028,48.64,77335.27,0.0,0.9982,0.0,0.40713]
[1779431751472,48.64,77335.59,0.0,0.9982,0.0,0.40702]
[1779431753827,48.64,77338.44,0.0,0.99821,0.0,0.40606]
[1779431753975,48.64,77338.44,0.0,0.99821,0.0,0.40606]
[1779431754023,48.64,77338.44,0.0,0.99821,0.0,0.40606]
[1779431754493,48.64,77338.8,0.0,0.99821,0.0,0.40594]
[1779431758653,48.64,77338.53,0.0,0.99821,0.0,0.40603]
[1779431758776,48.64,77338.53,0.0,0.99821,0.0,0.40603]
[1779431758754,48.64,77338.53,0.0,0.99821,0.0,0.40603]
[1779431758855,48.64,77338.53,0.0,0.99821,0.0,0.40603]
[1779431759023,48.64,77338.53,0.0,0.99821,0.0,0.40603]
[1779431764211,48.64,77340.19,0.0,0.99821,0.0,0.40547]
[1779431766576,48.64,77340.33,0.0,0.99821,0.0,0.40542]
[1779431766642,48.64,77340.33,0.0,0.99821,0.0,0.40542]
[1779431766772,48.64,77340.33,0.0,0.99821,0.0,0.40542]
[1779431766678,48.64,77340.33,0.0,0.99821,0.0,0.40542]
[1779431772629,48.64,77340.38,0.0,0.99821,0.0,0.4054]
[1779431777664,48.64,77340.89,0.0,0.99821,0.0,0.40523]
[1779431778154,48.64,77340.89,0.0,0.99821,0.0,0.40523]
[1779431778271,48.64,77340.89,0.0,0.99821,0.0,0.40523]
[1779431778485,48.64,77340.89,0.0,0.99821,0.0,0.40523]
[1779431778524,48.64,77340.89,0.0,0.99821,0.0,0.40523]
[1779431778671,48.64,77341.13,0.0,0.99821,0.0,0.40515]
[1779431783709,48.64,77339.66,0.0,0.99821,0.0,0.40565]
[1779431785286,48.64,77339.63,0.0,0.99821,0.0,0.40566]
[1779431785522,48.64,77339.63,0.0,0.99821,0.0,0.40566]
[1779431785720,48.64,77339.53,0.0,0.99821,0.0,0.40569]
[1779431787734,48.64,77336.3,0.0,0.99821,0.0,0.40678]
[1779431788243,48.64,77336.3,0.0,0.99821,0.0,0.40678]
[1779431788278,48.64,77336.3,0.0,0.99821,0.0,0.40678]
[1779431793776,48.64,77336.05,0.0,0.99821,0.0,0.40644]
[1779431798810,48.64,77335.99,0.0,0.99821,0.0,0.40646]
[1779431803234,48.64,77336.94,0.0,0.99821,0.0,0.40613]
[1779431803274,48.64,77336.94,0.0,0.99821,0.0,0.40613]
[1779431803503,48.64,77336.94,0.0,0.99821,0.0,0.40613]
[1779431803525,48.64,77336.94,0.0,0.99821,0.0,0.40613]
[1779431803846,48.64,77337.13,0.0,0.99821,0.0,0.40607]
[1779431809417,48.64,77337.85,0.0,0.99821,0.0,0.40583]
[1779431809522,48.64,77337.85,0.0,0.99821,0.0,0.40583]
[1779431814923,48.64,77336.9,0.0,0.99821,0.0,0.40615]
[1779431820965,48.64,77337.43,0.0,0.99821,0.0,0.40597]
[1779431822588,48.64,77337.43,0.0,0.99821,0.0,0.40597]
[1779431822729,48.64,77337.43,0.0,0.99821,0.0,0.40597]
[1779431822772,48.64,77337.43,0.0,0.99821,0.0,0.40597]
[1779431822747,48.64,77337.85,0.0,0.99821,0.0,0.40583]
[1779431823686,48.64,77337.68,0.0,0.99821,0.0,0.40588]
[1779431829021,48.64,77336.94,0.0,0.99821,0.0,0.40613]
[1779431834057,48.64,77337.33,0.0,0.99821,0.0,0.406]
[1779431838916,48.64,77337.22,0.0,0.99821,0.0,0.40604]
[1779431839020,48.64,77337.22,0.0,0.99821,0.0,0.40604]
[1779431844852,48.64,77337.26,0.0,0.99821,0.0,0.40603]
[1779431845025,48.64,77337.26,0.0,0.99821,0.0,0.40603]
[1779431845126,48.64,77337.26,0.0,0.99821,0.0,0.40603]
[1779431850027,48.64,77337.26,0.0,0.99821,0.0,0.40603]
[1779431853275,48.64,77338.79,0.0,0.99821,0.0,0.40508]
[1779431853520,48.64,77338.79,0.0,0.99821,0.0,0.40508]
[1779431853622,48.64,77340.23,0.0,0.99822,0.0,0.40459]
[1779431859087,48.64,77338.27,0.0,0.99821,0.0,0.40525]
[1779431859274,48.64,77338.27,0.0,0.99821,0.0,0.40525]
[1779431864304,48.64,77338.44,0.0,0.99821,0.0,0.4052]
[1779431869201,48.64,77335.8,0.0,0.99821,0.0,0.40609]
[1779431869275,48.64,77335.8,0.0,0.99821,0.0,0.40609]
[1779431869403,48.64,77335.8,0.0,0.99821,0.0,0.40609]
[1779431869533,48.64,77335.8,0.0,0.99821,0.0,0.40609]
[1779431869628,48.64,77335.39,0.0,0.99821,0.0,0.40623]
[1779431875345,48.64,77335.57,0.0,0.99821,0.0,0.40617]
[1779431880380,48.64,77335.91,0.0,0.99821,0.0,0.40605]
[1779431883249,48.64,77337.52,0.0,0.99821,0.0,0.40551]
[1779431883273,48.64,77337.52,0.0,0.99821,0.0,0.40551]
[1779431883363,48.64,77337.52,0.0,0.99821,0.0,0.40551]
[1779431883526,48.64,77337.52,0.0,0.99821,0.0,0.40551]
[1779431883625,48.64,77338.42,0.0,0.99821,0.0,0.4052]
[1779431885792,48.64,77339.42,0.0,0.99821,0.0,0.40487]
[1779431891457,48.64,77340.08,0.0,0.99822,0.0,0.40464]
[1779431893615,48.64,77340.36,0.0,0.99822,0.0,0.40455]
[1779431893773,48.64,77340.36,0.0,0.99822,0.0,0.40455]
[1779431893801,48.64,77340.36,0.0,0.99822,0.0,0.40455]
[1779431893873,48.64,77340.48,0.0,0.99822,0.0,0.40451]
[1779431894031,48.64,77340.48,0.0,0.99822,0.0,0.40451]
[1779431899513,48.64,77338.54,0.0,0.99821,0.0,0.40516]
[1779431903719,48.64,77338.49,0.0,0.99821,0.0,0.40518]
[1779431903771,48.64,77338.49,0.0,0.99821,0.0,0.40518]
[1779431903821,48.64,77339.07,0.0,0.99821,0.0,0.40498]
[1779431903964,48.64,77339.07,0.0,0.99821,0.0,0.40498]
[1779431904025,48.64,77339.07,0.0,0.99821,0.0,0.40498]
[1779431909582,48.64,77339.11,0.0,0.99821,0.0,0.40497]
[1779431912314,48.64,77337.98,0.0,0.99821,0.0,0.40492]
[1779431912524,48.64,77337.98,0.0,0.99821,0.0,0.40492]
[1779431912573,48.64,77337.98,0.0,0.99821,0.0,0.40492]
[1779431912773,48.64,77337.98,0.0,0.99821,0.0,0.40492]
[1779431912871,48.64,77336.77,0.0,0.99821,0.0,0.40533]
[1779431918316,48.64,77336.59,0.0,0.99821,0.0,0.40539]
[1779431918521,48.64,77336.59,0.0,0.99821,0.0,0.40539]
[1779431918530,48.64,77336.59,0.0,0.99821,0.0,0.40539]
[1779431918779,48.64,77336.59,0.0,0.99821,0.0,0.40539]
[1779431918874,48.64,77336.29,0.0,0.99821,0.0,0.40549]
[1779431920862,48.64,77336.07,0.0,0.99821,0.0,0.40557]
[1779431926702,48.64,77336.27,0.0,0.99821,0.0,0.4055]
[1779431931736,48.64,77336.06,0.0,0.99821,0.0,0.40557]
[1779431933504,48.64,77336.87,0.0,0.99821,0.0,0.4053]
[1779431933521,48.64,77336.87,0.0,0.99821,0.0,0.4053]
[1779431933683,48.64,77336.87,0.0,0.99821,0.0,0.4053]
[1779431933773,48.64,77336.87,0.0,0.99821,0.0,0.4053]
[1779431933784,48.64,77337.28,0.0,0.99821,0.0,0.40516]
[1779431938976,48.64,77338.35,0.0,0.99821,0.0,0.4048]
[1779431939811,48.64,77338.48,0.0,0.99821,0.0,0.40475]
[1779431939853,48.64,77339.5,0.0,0.99822,0.0,0.40441]
[1779431940023,48.64,77339.5,0.0,0.99822,0.0,0.40441]
[1779431940236,48.64,77339.5,0.0,0.99822,0.0,0.40441]
[1779431940271,48.64,77339.5,0.0,0.99822,0.0,0.40441]
[1779431940799,48.64,77340.42,0.0,0.99822,0.0,0.4041]
[1779431945836,48.64,77345.26,0.0,0.99823,0.0,0.40247]
[1779431946021,48.64,77345.26,0.0,0.99823,0.0,0.40247]
[1779431946272,48.64,77345.26,0.0,0.99823,0.0,0.40247]
[1779431946406,48.64,77345.26,0.0,0.99823,0.0,0.40247]
[1779431946530,48.64,77345.26,0.0,0.99823,0.0,0.40247]
[1779431946843,48.64,77348.55,0.0,0.99823,0.0,0.40137]
[1779431948857,48.64,77353.34,0.0,0.99824,0.0,0.39977]
[1779431952218,48.64,77354.76,0.0,0.99824,0.0,0.39929]
[1779431952271,48.64,77354.76,0.0,0.99824,0.0,0.39929]
[1779431952606,48.64,77354.76,0.0,0.99824,0.0,0.39929]
[1779431952773,48.64,77354.76,0.0,0.99824,0.0,0.39929]
[1779431952885,48.64,77354.43,0.0,0.99824,0.0,0.3994]
[1779431957920,48.64,77354.89,0.0,0.99824,0.0,0.39925]
[1779431961929,48.64,77353.74,0.0,0.99824,0.0,0.39963]
[1779431961948,48.64,77353.45,0.0,0.99824,0.0,0.39973]
[1779431962033,48.64,77353.45,0.0,0.99824,0.0,0.39973]
[1779431962333,48.64,77353.45,0.0,0.99824,0.0,0.39973]
[1779431962524,48.64,77353.45,0.0,0.99824,0.0,0.39973]
[1779431962955,48.64,77353.32,0.0,0.99824,0.0,0.39977]
[1779431964969,48.64,77347.46,0.0,0.99823,0.0,0.40173]
[1779431965975,48.64,77342.34,0.0,0.99822,0.0,0.40345]
[1779431966337,48.64,77342.34,0.0,0.99822,0.0,0.40345]
[1779431966524,48.64,77342.34,0.0,0.99822,0.0,0.40345]
[1779431966749,48.64,77342.34,0.0,0.99822,0.0,0.40345]
[1779431966785,48.64,77342.34,0.0,0.99822,0.0,0.40345]
[1779431966983,48.64,77342.41,0.0,0.99822,0.0,0.40343]
[1779431971018,48.64,77340.05,0.0,0.99822,0.0,0.40379]
[1779431972502,48.64,77340.05,0.0,0.99822,0.0,0.40379]
[1779431972522,48.64,77340.05,0.0,0.99822,0.0,0.40379]
[1779431972773,48.64,77340.05,0.0,0.99822,0.0,0.40379]
[1779431972874,48.64,77338.66,0.0,0.99822,0.0,0.40426]
[1779431973030,48.64,77338.66,0.0,0.99822,0.0,0.40426]
[1779431980081,48.64,77336.91,0.0,0.99821,0.0,0.40485]
[1779431985622,48.64,77336.89,0.0,0.99821,0.0,0.40486]
[1779431985769,48.64,77336.89,0.0,0.99821,0.0,0.40486]
[1779431988480,48.64,77336.57,0.0,0.99821,0.0,0.40497]
[1779431988520,48.64,77336.57,0.0,0.99821,0.0,0.40497]
[1779431988621,48.64,77336.79,0.0,0.99821,0.0,0.40489]
[1779431994179,48.64,77336.68,0.0,0.99821,0.0,0.40493]
[1779431997200,48.64,77338.37,0.0,0.99822,0.0,0.40436]
[1779431999015,48.64,77338.37,0.0,0.99822,0.0,0.40436]
[1779431999025,48.64,77338.37,0.0,0.99822,0.0,0.40436]
[1779432000221,48.64,77340.75,0.0,0.99822,0.0,0.40356]
[1779432002065,48.64,77340.6,0.0,0.99822,0.0,0.40361]
[1779432002276,48.64,77340.6,0.0,0.99822,0.0,0.40361]
[1779432007719,48.64,77338.94,0.0,0.99822,0.0,0.40417]
[1779432011936,48.64,77338.75,0.0,0.99822,0.0,0.40423]
[1779432012021,48.64,77338.75,0.0,0.99822,0.0,0.40423]
[1779432012037,48.64,77338.85,0.0,0.99822,0.0,0.4042]
[1779432017340,48.64,77338.8,0.0,0.99822,0.0,0.40421]
[1779432021818,48.64,77338.8,0.0,0.99822,0.0,0.40421]
[1779432022026,48.64,77338.8,0.0,0.99822,0.0,0.40421]
[1779432025396,48.64,77337.21,0.0,0.99821,0.0,0.40475]
[1779432031438,48.64,77337.47,0.0,0.99822,0.0,0.40423]
[1779432036473,48.64,77337.58,0.0,0.99822,0.0,0.4042]
[1779432041508,48.64,77337.79,0.0,0.99822,0.0,0.40412]
[1779432044119,48.64,77337.95,0.0,0.99822,0.0,0.40407]
[1779432044272,48.64,77337.95,0.0,0.99822,0.0,0.40407]
[1779432044415,48.64,77337.95,0.0,0.99822,0.0,0.40407]
[1779432044523,48.64,77337.95,0.0,0.99822,0.0,0.40407]
[1779432044529,48.64,77337.78,0.0,0.99822,0.0,0.40413]
[1779432049564,48.64,77338.02,0.0,0.99822,0.0,0.40405]
[1779432054599,48.64,77338.38,0.0,0.99822,0.0,0.40393]
[1779432059417,48.64,77339.22,0.0,0.99822,0.0,0.40364]
[1779432059521,48.64,77339.22,0.0,0.99822,0.0,0.40364]
[1779432062020,48.64,77339.59,0.0,0.99822,0.0,0.40352]
[1779432062101,48.64,77338.99,0.0,0.99822,0.0,0.40372]
[1779432066179,48.64,77336.47,0.0,0.99821,0.0,0.40457]
[1779432066275,48.64,77336.47,0.0,0.99821,0.0,0.40457]
[1779432072724,48.64,77336.54,0.0,0.99821,0.0,0.40455]
[1779432077760,48.64,77337.18,0.0,0.99822,0.0,0.40433]
[1779432080690,48.64,77337.21,0.0,0.99822,0.0,0.40432]
[1779432080770,48.64,77337.21,0.0,0.99822,0.0,0.40432]
[1779432080781,48.64,77342.54,0.0,0.99822,0.0,0.40253]
[1779432081788,48.64,77348.02,0.0,0.99823,0.0,0.40069]
[1779432082181,48.64,77348.02,0.0,0.99823,0.0,0.40069]
[1779432082272,48.64,77348.02,0.0,0.99823,0.0,0.40069]
[1779432082794,48.64,77348.38,0.0,0.99823,0.0,0.40057]
[1779432084120,48.64,77348.38,0.0,0.99823,0.0,0.40057]
[1779432084271,48.64,77349.29,0.0,0.99824,0.0,0.40027]
[1779432087830,48.64,77354.05,0.0,0.99824,0.0,0.39868]
[1779432089727,48.64,77353.63,0.0,0.99824,0.0,0.39882]
[1779432089771,48.64,77353.63,0.0,0.99824,0.0,0.39882]
[1779432089844,48.64,77353.72,0.0,0.99824,0.0,0.39879]
[1779432094879,48.64,77352.72,0.0,0.99824,0.0,0.3987]
[1779432100027,48.64,77352.73,0.0,0.99824,0.0,0.39869]
[1779432102787,48.64,77351.22,0.0,0.99824,0.0,0.39919]
[1779432103030,48.64,77351.22,0.0,0.99824,0.0,0.39919]
[1779432103909,48.64,77351.22,0.0,0.99824,0.0,0.39919]
[1779432104027,48.64,77351.22,0.0,0.99824,0.0,0.39919]
[1779432104125,48.64,77351.18,0.0,0.99824,0.0,0.39921]
[1779432114013,48.64,77351.5,0.0,0.99824,0.0,0.3991]
[1779432116743,48.64,77350.04,0.0,0.99824,0.0,0.39959]
[1779432116773,48.64,77350.04,0.0,0.99824,0.0,0.39959]
[1779432122069,48.64,77348.86,0.0,0.99824,0.0,0.39998]
[1779432122178,48.64,77348.86,0.0,0.99824,0.0,0.39998]
[1779432122270,48.64,77348.86,0.0,0.99824,0.0,0.39998]
[1779432123076,48.64,77348.73,0.0,0.99824,0.0,0.40003]
[1779432125094,48.64,77338.6,0.0,0.99822,0.0,0.40342]
[1779432125536,48.64,77338.6,0.0,0.99822,0.0,0.40342]
[1779432125774,48.64,77338.6,0.0,0.99822,0.0,0.40342]
[1779432130771,48.64,77337.83,0.0,0.99822,0.0,0.40368]
[1779432131020,48.64,77337.83,0.0,0.99822,0.0,0.40368]
[1779432131136,48.64,77337.69,0.0,0.99822,0.0,0.40373]
[1779432136171,48.64,77337.98,0.0,0.99822,0.0,0.40363]
[1779432138769,48.64,77337.82,0.0,0.99822,0.0,0.40368]
[1779432139025,48.64,77337.82,0.0,0.99822,0.0,0.40368]
[1779432147248,48.64,77337.82,0.0,0.99822,0.0,0.40368]
[1779432148446,48.64,77337.82,0.0,0.99822,0.0,0.40368]
[1779432148520,48.64,77337.82,0.0,0.99822,0.0,0.40368]
[1779432148547,48.64,77337.82,0.0,0.99822,0.0,0.40368]
[1779432154297,48.64,77337.75,0.0,0.99822,0.0,0.40328]
[1779432160339,48.64,77338.04,0.0,0.99822,0.0,0.40318]
[1779432163103,48.64,77338.04,0.0,0.99822,0.0,0.40318]
[1779432163175,48.64,77338.04,0.0,0.99822,0.0,0.40318]
[1779432163360,48.64,77334.37,0.0,0.99822,0.0,0.40442]
[1779432168395,48.64,77332.65,0.0,0.99821,0.0,0.405]
[1779432170530,48.64,77333.48,0.0,0.99821,0.0,0.40472]
[1779432170773,48.64,77333.48,0.0,0.99821,0.0,0.40472]
[1779432170875,48.64,77333.3,0.0,0.99821,0.0,0.40478]
[1779432176451,48.64,77334.9,0.0,0.99822,0.0,0.40424]
[1779432178026,48.64,77334.9,0.0,0.99822,0.0,0.40424]
[1779432184509,48.64,77335.72,0.0,0.99822,0.0,0.40396]
[1779432189544,48.64,77335.49,0.0,0.99822,0.0,0.40404]
[1779432194581,48.64,77334.57,0.0,0.99822,0.0,0.40435]
[1779432195649,48.64,77334.57,0.0,0.99822,0.0,0.40435]
[1779432195774,48.64,77334.57,0.0,0.99822,0.0,0.40435]
[1779432195829,48.64,77334.57,0.0,0.99822,0.0,0.40435]
[1779432196029,48.64,77334.57,0.0,0.99822,0.0,0.40435]
[1779432196131,48.64,77334.54,0.0,0.99822,0.0,0.40436]
[1779432197480,48.64,77334.59,0.0,0.99822,0.0,0.40434]
[1779432202636,48.64,77334.48,0.0,0.99822,0.0,0.40438]
[1779432206305,48.64,77334.25,0.0,0.99821,0.0,0.40446]
[1779432206441,48.64,77334.25,0.0,0.99821,0.0,0.40446]
[1779432206522,48.64,77334.25,0.0,0.99821,0.0,0.40446]
[1779432206665,48.64,77332.43,0.0,0.99821,0.0,0.40507]
[1779432212707,48.64,77332.54,0.0,0.99821,0.0,0.4046]
[1779432215306,48.64,77333.54,0.0,0.99822,0.0,0.40427]
[1779432215521,48.64,77333.54,0.0,0.99822,0.0,0.40427]
[1779432215682,48.64,77333.54,0.0,0.99822,0.0,0.40427]
[1779432215769,48.64,77333.54,0.0,0.99822,0.0,0.40427]
[1779432215783,48.64,77334.38,0.0,0.99822,0.0,0.40398]
[1779432221770,48.64,77334.67,0.0,0.99822,0.0,0.40389]
[1779432222377,48.64,77334.67,0.0,0.99822,0.0,0.40389]
[1779432222528,48.64,77334.67,0.0,0.99822,0.0,0.40389]
[1779432222570,48.64,77334.67,0.0,0.99822,0.0,0.40389]
[1779432222768,48.64,77334.67,0.0,0.99822,0.0,0.40389]
[1779432222777,48.64,77334.04,0.0,0.99822,0.0,0.4041]
[1779432227530,48.64,77334.24,0.0,0.99822,0.0,0.40403]
[1779432232847,48.64,77333.97,0.0,0.99822,0.0,0.40412]
[1779432238103,48.64,77333.89,0.0,0.99822,0.0,0.40415]
[1779432238275,48.64,77333.89,0.0,0.99822,0.0,0.40415]
[1779432238195,48.64,77332.77,0.0,0.99821,0.0,0.40453]
[1779432238302,48.64,77332.77,0.0,0.99821,0.0,0.40453]
[1779432238528,48.64,77332.77,0.0,0.99821,0.0,0.40453]
[1779432243924,48.64,77333.12,0.0,0.99821,0.0,0.40441]
[1779432248959,48.64,77333.69,0.0,0.99822,0.0,0.40422]
[1779432252773,48.64,77334.0,0.0,0.99822,0.0,0.40411]
[1779432253027,48.64,77334.0,0.0,0.99822,0.0,0.40411]
[1779432253109,48.64,77334.0,0.0,0.99822,0.0,0.40411]
[1779432253270,48.64,77334.0,0.0,0.99822,0.0,0.40411]
[1779432253210,48.64,77335.89,0.0,0.99822,0.0,0.40347]
[1779432258498,48.64,77338.1,0.0,0.99822,0.0,0.40273]
[1779432258526,48.64,77338.1,0.0,0.99822,0.0,0.40273]
[1779432258701,48.64,77338.1,0.0,0.99822,0.0,0.40273]
[1779432258772,48.64,77338.1,0.0,0.99822,0.0,0.40273]
[1779432259030,48.64,77340.55,0.0,0.99823,0.0,0.40191]
[1779432264064,48.64,77340.56,0.0,0.99823,0.0,0.40191]
[1779432268451,48.64,77343.49,0.0,0.99823,0.0,0.40092]
[1779432268526,48.64,77343.49,0.0,0.99823,0.0,0.40092]
[1779432268717,48.64,77343.49,0.0,0.99823,0.0,0.40092]
[1779432268772,48.64,77343.49,0.0,0.99823,0.0,0.40092]
[1779432269100,48.64,77343.56,0.0,0.99823,0.0,0.4009]
[1779432273129,48.64,77339.26,0.0,0.99823,0.0,0.40191]
[1779432273928,48.64,77339.26,0.0,0.99823,0.0,0.40191]
[1779432274026,48.64,77339.26,0.0,0.99823,0.0,0.40191]
[1779432278708,48.64,77339.66,0.0,0.99823,0.0,0.40178]
[1779432278775,48.64,77339.66,0.0,0.99823,0.0,0.40178]
[1779432278809,48.64,77339.66,0.0,0.99823,0.0,0.40178]
[1779432285212,48.64,77339.66,0.0,0.99823,0.0,0.40178]
[1779432286926,48.64,77339.7,0.0,0.99823,0.0,0.40177]
[1779432287029,48.64,77339.7,0.0,0.99823,0.0,0.40177]
[1779432288055,48.64,77339.7,0.0,0.99823,0.0,0.40177]
[1779432288270,48.64,77339.7,0.0,0.99823,0.0,0.40177]
[1779432288233,48.64,77338.6,0.0,0.99823,0.0,0.40213]
[1779432289240,48.64,77338.64,0.0,0.99823,0.0,0.40212]
[1779432291253,48.64,77343.25,0.0,0.99823,0.0,0.40058]
[1779432291997,48.64,77343.25,0.0,0.99823,0.0,0.40058]
[1779432292027,48.64,77343.25,0.0,0.99823,0.0,0.40058]
[1779432295282,48.64,77360.79,0.0,0.99826,0.0,0.39475]
[1779432295424,48.64,77360.79,0.0,0.99826,0.0,0.39475]
[1779432296289,48.64,77371.57,0.0,0.99828,0.0,0.3912]
[1779432297296,48.64,77374.75,0.0,0.99828,0.0,0.39016]
[1779432298303,48.64,77380.0,0.0,0.99829,0.0,0.38845]
[1779432299310,48.64,77396.18,0.0,0.99832,0.0,0.38322]
[1779432300317,48.64,77396.92,0.0,0.99832,0.0,0.38298]
[1779432301325,48.64,77393.24,0.0,0.99831,0.0,0.38416]
[1779432302336,48.64,77386.73,0.0,0.9983,0.0,0.38626]
[1779432304349,48.64,77381.82,0.0,0.9983,0.0,0.38786]
[1779432309389,48.64,77381.9,0.0,0.9983,0.0,0.38783]
[1779432314424,48.64,77375.73,0.0,0.99829,0.0,0.38984]
[1779432316223,48.64,77375.73,0.0,0.99829,0.0,0.38984]
[1779432316271,48.64,77375.73,0.0,0.99829,0.0,0.38984]
[1779432316324,48.64,77374.64,0.0,0.99828,0.0,0.3902]
[1779432316993,48.64,77374.64,0.0,0.99828,0.0,0.3902]
[1779432317023,48.64,77374.64,0.0,0.99828,0.0,0.3902]
[1779432319459,48.64,77371.59,0.0,0.99828,0.0,0.3912]
[1779432320850,48.64,77371.59,0.0,0.99828,0.0,0.3912]
[1779432321024,48.64,77371.59,0.0,0.99828,0.0,0.3912]
[1779432321136,48.64,77371.59,0.0,0.99828,0.0,0.3912]
[1779432321272,48.64,77371.59,0.0,0.99828,0.0,0.3912]
[1779432321348,48.64,77370.6,0.0,0.99828,0.0,0.39152]
[1779432326508,48.64,77370.03,0.0,0.99828,0.0,0.39171]
[1779432335337,48.64,77370.1,0.0,0.99828,0.0,0.39168]
[1779432335386,48.64,77370.1,0.0,0.99828,0.0,0.39126]
[1779432335526,48.64,77370.1,0.0,0.99828,0.0,0.39126]
[1779432335621,48.64,77370.1,0.0,0.99828,0.0,0.39126]
[1779432335773,48.64,77370.1,0.0,0.99828,0.0,0.39126]
[1779432335837,48.64,77370.1,0.0,0.99828,0.0,0.39126]
[1779432341613,48.64,77370.35,0.0,0.99828,0.0,0.39118]
[1779432343835,48.64,77370.35,0.0,0.99828,0.0,0.39118]
[1779432344025,48.64,77370.35,0.0,0.99828,0.0,0.39118]
[1779432344086,48.64,77364.75,0.0,0.99827,0.0,0.39302]
[1779432344606,48.64,77364.75,0.0,0.99827,0.0,0.39302]
[1779432344775,48.64,77364.75,0.0,0.99827,0.0,0.39302]
[1779432344849,48.64,77361.68,0.0,0.99827,0.0,0.39403]
[1779432350676,48.64,77361.19,0.0,0.99826,0.0,0.39419]
[1779432352294,48.64,77361.19,0.0,0.99826,0.0,0.39419]
[1779432358318,48.64,77361.24,0.0,0.99826,0.0,0.39418]
[1779432358521,48.64,77361.24,0.0,0.99826,0.0,0.39418]
[1779432358556,48.64,77361.24,0.0,0.99826,0.0,0.39418]
[1779432358774,48.64,77361.24,0.0,0.99826,0.0,0.39418]
[1779432358851,48.64,77361.24,0.0,0.99826,0.0,0.39418]
[1779432364773,48.64,77361.42,0.0,0.99826,0.0,0.39412]
[1779432365863,48.64,77361.42,0.0,0.99826,0.0,0.39412]
[1779432366026,48.64,77361.42,0.0,0.99826,0.0,0.39412]
[1779432371961,48.64,77361.19,0.0,0.99826,0.0,0.39419]
[1779432378179,48.64,77361.27,0.0,0.99826,0.0,0.39417]
[1779432378273,48.64,77361.27,0.0,0.99826,0.0,0.39417]
[1779432378278,48.64,77371.13,0.0,0.99828,0.0,0.39093]
[1779432378805,48.64,77371.13,0.0,0.99828,0.0,0.39093]
[1779432379025,48.64,77371.13,0.0,0.99828,0.0,0.39093]
[1779432379121,48.64,77371.39,0.0,0.99828,0.0,0.39084]
[1779432383724,48.64,77370.5,0.0,0.99828,0.0,0.39113]
[1779432383771,48.64,77370.5,0.0,0.99828,0.0,0.39113]
[1779432383878,48.64,77370.5,0.0,0.99828,0.0,0.39113]
[1779432384021,48.64,77370.5,0.0,0.99828,0.0,0.39113]
[1779432384099,48.64,77371.22,0.0,0.99828,0.0,0.3909]
[1779432387935,48.64,77375.9,0.0,0.99829,0.0,0.38937]
[1779432388942,48.64,77381.86,0.0,0.9983,0.0,0.38743]
[1779432390180,48.64,77381.86,0.0,0.9983,0.0,0.38743]
[1779432390274,48.64,77381.86,0.0,0.9983,0.0,0.38743]
[1779432390390,48.64,77382.5,0.0,0.9983,0.0,0.38722]
[1779432390956,48.64,77386.12,0.0,0.9983,0.0,0.38605]
[1779432391614,48.64,77386.12,0.0,0.9983,0.0,0.38605]
[1779432391774,48.64,77386.12,0.0,0.9983,0.0,0.38605]
[1779432391963,48.64,77389.84,0.0,0.99831,0.0,0.38443]
[1779432395991,48.64,77393.53,0.0,0.99832,0.0,0.38324]
[1779432397793,48.64,77394.16,0.0,0.99832,0.0,0.38304]
[1779432398021,48.64,77394.16,0.0,0.99832,0.0,0.38304]
[1779432398336,48.64,77394.16,0.0,0.99832,0.0,0.38304]
[1779432398377,48.64,77395.23,0.0,0.99832,0.0,0.3827]
[1779432398524,48.64,77395.23,0.0,0.99832,0.0,0.3827]
[1779432402975,48.64,77398.73,0.0,0.99833,0.0,0.38157]
[1779432403022,48.64,77398.73,0.0,0.99833,0.0,0.38157]
[1779432407068,48.64,77401.38,0.0,0.99833,0.0,0.38072]
[1779432408578,48.64,77401.61,0.0,0.99833,0.0,0.38065]
[1779432408776,48.64,77401.61,0.0,0.99833,0.0,0.38065]
[1779432409082,48.64,77401.83,0.0,0.99833,0.0,0.38058]
[1779432411486,48.64,77403.12,0.0,0.99833,0.0,0.38017]
[1779432411541,48.64,77403.42,0.0,0.99833,0.0,0.38007]
[1779432414118,48.64,77407.87,0.0,0.99834,0.0,0.37865]
[1779432417387,48.64,77409.03,0.0,0.99834,0.0,0.37829]
[1779432417433,48.64,77411.24,0.0,0.99835,0.0,0.37758]
[1779432417524,48.64,77411.24,0.0,0.99835,0.0,0.37758]
[1779432417656,48.64,77411.24,0.0,0.99835,0.0,0.37758]
[1779432417771,48.64,77411.24,0.0,0.99835,0.0,0.37758]
[1779432418145,48.64,77412.31,0.0,0.99835,0.0,0.37724]
[1779432420159,48.64,77414.71,0.0,0.99835,0.0,0.37648]
[1779432422394,48.64,77414.55,0.0,0.99835,0.0,0.37653]
[1779432422434,48.64,77407.15,0.0,0.99834,0.0,0.37888]
[1779432422521,48.64,77407.15,0.0,0.99834,0.0,0.37888]
[1779432422615,48.64,77407.15,0.0,0.99834,0.0,0.37888]
[1779432422774,48.64,77407.15,0.0,0.99834,0.0,0.37888]
[1779432423180,48.64,77409.38,0.0,0.99834,0.0,0.37817]
[1779432428215,48.64,77411.17,0.0,0.99835,0.0,0.37761]
[1779432431441,48.64,77411.14,0.0,0.99835,0.0,0.37762]
[1779432431478,48.64,77411.24,0.0,0.99835,0.0,0.37758]
[1779432431544,48.64,77411.24,0.0,0.99835,0.0,0.37758]
[1779432432053,48.64,77411.24,0.0,0.99835,0.0,0.37758]
[1779432432407,48.64,77411.24,0.0,0.99835,0.0,0.37758]
[1779432432487,48.64,77412.49,0.0,0.99835,0.0,0.37719]
[1779432432523,48.64,77412.49,0.0,0.99835,0.0,0.37719]
[1779432436271,48.64,77416.29,0.0,0.99835,0.0,0.37598]
[1779432439691,48.64,77416.75,0.0,0.99835,0.0,0.37584]
[1779432439769,48.64,77416.75,0.0,0.99835,0.0,0.37584]
[1779432440299,48.64,77416.41,0.0,0.99835,0.0,0.37595]
[1779432441126,48.64,77416.41,0.0,0.99835,0.0,0.37595]
[1779432441230,48.64,77416.41,0.0,0.99835,0.0,0.37595]
[1779432442313,48.64,77412.53,0.0,0.99835,0.0,0.37717]
[1779432445880,48.64,77412.72,0.0,0.99835,0.0,0.37711]
[1779432445990,48.64,77412.72,0.0,0.99835,0.0,0.37711]
[1779432446022,48.64,77412.72,0.0,0.99835,0.0,0.37711]
[1779432446341,48.64,77412.11,0.0,0.99835,0.0,0.37731]
[1779432451375,48.64,77412.39,0.0,0.99835,0.0,0.37681]
[1779432457165,48.64,77413.03,0.0,0.99835,0.0,0.37661]
[1779432457270,48.64,77413.03,0.0,0.99835,0.0,0.37661]
[1779432457418,48.64,77412.52,0.0,0.99835,0.0,0.37677]
[1779432458099,48.64,77412.52,0.0,0.99835,0.0,0.37677]
[1779432458274,48.64,77412.52,0.0,0.99835,0.0,0.37677]
[1779432461339,48.64,77412.86,0.0,0.99835,0.0,0.37666]
[1779432469501,48.64,77412.4,0.0,0.99835,0.0,0.37681]
[1779432469890,48.64,77412.4,0.0,0.99835,0.0,0.37681]
[1779432470023,48.64,77412.4,0.0,0.99835,0.0,0.37681]
[1779432475546,48.64,77412.81,0.0,0.99835,0.0,0.37668]
[1779432478270,48.64,77412.73,0.0,0.99835,0.0,0.3767]
[1779432478282,48.64,77412.73,0.0,0.99835,0.0,0.3767]
[1779432481570,48.64,77413.37,0.0,0.99835,0.0,0.3765]
[1779432481776,48.64,77413.37,0.0,0.99835,0.0,0.3765]
[1779432487630,48.64,77414.06,0.0,0.99835,0.0,0.37628]
[1779432490954,48.64,77414.22,0.0,0.99835,0.0,0.37623]
[1779432491023,48.64,77414.22,0.0,0.99835,0.0,0.37623]
[1779432491122,48.64,77414.32,0.0,0.99835,0.0,0.3762]
[1779432492773,48.64,77416.01,0.0,0.99835,0.0,0.37567]
[1779432493021,48.64,77416.01,0.0,0.99835,0.0,0.37567]
[1779432498466,48.64,77416.17,0.0,0.99836,0.0,0.37562]
[1779432501601,48.64,77416.6,0.0,0.99836,0.0,0.37548]
[1779432501774,48.64,77416.6,0.0,0.99836,0.0,0.37548]
[1779432502568,48.64,77416.6,0.0,0.99836,0.0,0.37548]
[1779432502778,48.64,77414.44,0.0,0.99835,0.0,0.37616]
[1779432502878,48.64,77414.32,0.0,0.99835,0.0,0.3762]
[1779432508319,48.64,77414.3,0.0,0.99835,0.0,0.37621]
[1779432508674,48.64,77412.22,0.0,0.99835,0.0,0.37687]
[1779432508771,48.64,77412.22,0.0,0.99835,0.0,0.37687]
[1779432510606,48.64,77410.03,0.0,0.99835,0.0,0.37756]
[1779432510771,48.64,77410.03,0.0,0.99835,0.0,0.37756]
[1779432511339,48.64,77410.03,0.0,0.99835,0.0,0.37756]
[1779432511524,48.64,77410.03,0.0,0.99835,0.0,0.37756]
[1779432511369,48.64,77420.16,0.0,0.99836,0.0,0.37395]
[1779432512809,48.64,77417.81,0.0,0.99836,0.0,0.37469]
[1779432515885,48.64,77419.5,0.0,0.99836,0.0,0.37416]
[1779432516026,48.64,77419.5,0.0,0.99836,0.0,0.37416]
[1779432516123,48.64,77419.32,0.0,0.99836,0.0,0.37422]
[1779432517432,48.64,77419.32,0.0,0.99836,0.0,0.37422]
[1779432517520,48.64,77419.32,0.0,0.99836,0.0,0.37422]
[1779432517533,48.64,77425.08,0.0,0.99837,0.0,0.37241]
[1779432522878,48.64,77426.99,0.0,0.99837,0.0,0.37181]
[1779432527914,48.64,77427.39,0.0,0.99837,0.0,0.37168]
[1779432530642,48.64,77427.55,0.0,0.99837,0.0,0.37163]
[1779432530774,48.64,77427.55,0.0,0.99837,0.0,0.37163]
[1779432530955,48.64,77427.55,0.0,0.99837,0.0,0.37163]
[1779432531028,48.64,77427.55,0.0,0.99837,0.0,0.37163]
[1779432531115,48.64,77427.31,0.0,0.99837,0.0,0.37171]
[1779432536978,48.64,77430.05,0.0,0.99838,0.0,0.37085]
[1779432537666,48.64,77430.05,0.0,0.99838,0.0,0.37085]
[1779432537775,48.64,77430.05,0.0,0.99838,0.0,0.37085]
[1779432537985,48.64,77433.77,0.0,0.99838,0.0,0.36969]
[1779432543020,48.64,77435.25,0.0,0.99839,0.0,0.36923]
[1779432544357,48.64,77435.25,0.0,0.99839,0.0,0.36923]
[1779432544524,48.64,77435.25,0.0,0.99839,0.0,0.36923]
[1779432546031,48.64,77435.41,0.0,0.99839,0.0,0.36918]
[1779432546270,48.64,77435.41,0.0,0.99839,0.0,0.36918]
[1779432546370,48.64,77435.17,0.0,0.99839,0.0,0.36925]
[1779432553102,48.64,77430.8,0.0,0.99838,0.0,0.37062]
[1779432553772,48.64,77430.8,0.0,0.99838,0.0,0.37062]
[1779432554027,48.64,77430.8,0.0,0.99838,0.0,0.37062]
[1779432560152,48.64,77429.69,0.0,0.99838,0.0,0.37096]
[1779432561794,48.64,77431.62,0.0,0.99838,0.0,0.37036]
[1779432562024,48.64,77431.62,0.0,0.99838,0.0,0.37036]
[1779432562795,48.64,77431.51,0.0,0.99838,0.0,0.37039]
[1779432563021,48.64,77431.51,0.0,0.99838,0.0,0.37039]
[1779432563172,48.64,77432.2,0.0,0.99838,0.0,0.37018]
[1779432568208,48.64,77433.81,0.0,0.99838,0.0,0.36968]
[1779432569126,48.64,77433.81,0.0,0.99838,0.0,0.36968]
[1779432569270,48.64,77433.81,0.0,0.99838,0.0,0.36968]
[1779432575535,48.64,77435.15,0.0,0.99839,0.0,0.36886]
[1779432575771,48.64,77435.2,0.0,0.99839,0.0,0.36884]
[1779432577322,48.64,77435.97,0.0,0.99839,0.0,0.3686]
[1779432577524,48.64,77435.97,0.0,0.99839,0.0,0.3686]
[1779432577534,48.64,77436.01,0.0,0.99839,0.0,0.36859]
[1779432584321,48.64,77436.36,0.0,0.99839,0.0,0.36848]
[1779432586397,48.64,77435.44,0.0,0.99839,0.0,0.36877]
[1779432586521,48.64,77435.44,0.0,0.99839,0.0,0.36877]
[1779432591121,48.64,77435.66,0.0,0.99839,0.0,0.3687]
[1779432591270,48.64,77435.66,0.0,0.99839,0.0,0.3687]
[1779432591369,48.64,77432.2,0.0,0.99838,0.0,0.36978]
[1779432591814,48.64,77432.2,0.0,0.99838,0.0,0.36978]
[1779432592021,48.64,77432.2,0.0,0.99838,0.0,0.36978]
[1779432592376,48.64,77431.28,0.0,0.99838,0.0,0.37006]
[1779432596404,48.64,77423.04,0.0,0.99837,0.0,0.37264]
[1779432598418,48.64,77422.1,0.0,0.99837,0.0,0.37294]
[1779432603454,48.64,77419.81,0.0,0.99836,0.0,0.37366]
[1779432608488,48.64,77419.57,0.0,0.99836,0.0,0.37373]
[1779432613523,48.64,77421.06,0.0,0.99837,0.0,0.37326]
[1779432619570,48.64,77422.93,0.0,0.99837,0.0,0.37268]
[1779432624606,48.64,77422.71,0.0,0.99837,0.0,0.37275]
[1779432629641,48.64,77423.87,0.0,0.99837,0.0,0.37238]
[1779432631920,48.64,77425.43,0.0,0.99837,0.0,0.37189]
[1779432632022,48.64,77425.43,0.0,0.99837,0.0,0.37189]
[1779432632661,48.64,77425.39,0.0,0.99837,0.0,0.3715]
[1779432637697,48.64,77425.55,0.0,0.99837,0.0,0.37145]
[1779432642733,48.64,77425.89,0.0,0.99838,0.0,0.37135]
[1779432648864,48.64,77426.04,0.0,0.99838,0.0,0.3713]
[1779432649023,48.64,77426.04,0.0,0.99838,0.0,0.3713]
[1779432654818,48.64,77426.04,0.0,0.99838,0.0,0.3713]
[1779432659853,48.64,77423.62,0.0,0.99837,0.0,0.37206]
[1779432660860,48.64,77409.99,0.0,0.99835,0.0,0.37635]
[1779432663605,48.64,77407.46,0.0,0.99835,0.0,0.37715]
[1779432663621,48.64,77406.48,0.0,0.99835,0.0,0.37746]
[1779432663774,48.64,77406.48,0.0,0.99835,0.0,0.37746]
[1779432668916,48.64,77406.66,0.0,0.99835,0.0,0.3774]
[1779432673951,48.64,77406.5,0.0,0.99835,0.0,0.37746]
[1779432681639,48.64,77406.5,0.0,0.99835,0.0,0.37746]
[1779432682272,48.64,77406.5,0.0,0.99835,0.0,0.37746]
[1779432693083,48.64,77407.92,0.0,0.99835,0.0,0.3766]
[1779432698438,48.64,77409.58,0.0,0.99835,0.0,0.37607]
[1779432698527,48.64,77409.58,0.0,0.99835,0.0,0.37607]
[1779432698538,48.64,77411.06,0.0,0.99835,0.0,0.3756]
[1779432703157,48.64,77416.33,0.0,0.99836,0.0,0.37394]
[1779432708192,48.64,77415.97,0.0,0.99836,0.0,0.37405]
[1779432709199,48.64,77420.53,0.0,0.99837,0.0,0.37262]
[1779432714234,48.64,77422.5,0.0,0.99837,0.0,0.372]
[1779432719269,48.64,77421.94,0.0,0.99837,0.0,0.37218]
[1779432721283,48.64,77425.16,0.0,0.99838,0.0,0.37117]
[1779432725311,48.64,77428.44,0.0,0.99838,0.0,0.37015]
[1779432727760,48.64,77428.36,0.0,0.99838,0.0,0.37017]
[1779432728273,48.64,77428.36,0.0,0.99838,0.0,0.37017]
[1779432730132,48.64,77423.04,0.0,0.99837,0.0,0.37183]
[1779432730272,48.64,77423.04,0.0,0.99837,0.0,0.37183]
[1779432730346,48.64,77424.76,0.0,0.99838,0.0,0.3713]
[1779432735381,48.64,77425.36,0.0,0.99838,0.0,0.37111]
[1779432740416,48.64,77422.65,0.0,0.99837,0.0,0.37196]
[1779432745474,48.64,77422.27,0.0,0.99837,0.0,0.37208]
[1779432748496,48.64,77416.25,0.0,0.99836,0.0,0.37397]
[1779432754224,48.64,77417.6,0.0,0.99837,0.0,0.37314]
[1779432754279,48.64,77417.6,0.0,0.99837,0.0,0.37314]
[1779432758275,48.64,77417.57,0.0,0.99837,0.0,0.37315]
[1779432763601,48.64,77419.04,0.0,0.99837,0.0,0.37268]
[1779432767628,48.64,77415.22,0.0,0.99836,0.0,0.37388]
[1779432768067,48.64,77415.22,0.0,0.99836,0.0,0.37388]
[1779432768269,48.64,77415.22,0.0,0.99836,0.0,0.37388]
[1779432768636,48.64,77410.48,0.0,0.99836,0.0,0.37538]
[1779432769932,48.64,77410.08,0.0,0.99835,0.0,0.37551]
[1779432770028,48.64,77410.08,0.0,0.99835,0.0,0.37551]
[1779432770650,48.64,77409.64,0.0,0.99835,0.0,0.37565]
[1779432775685,48.64,77408.45,0.0,0.99835,0.0,0.37602]
[1779432780720,48.64,77407.59,0.0,0.99835,0.0,0.37629]
[1779432781727,48.64,77402.73,0.0,0.99834,0.0,0.37784]
[1779432786762,48.64,77404.36,0.0,0.99835,0.0,0.37732]
[1779432791797,48.64,77406.01,0.0,0.99835,0.0,0.37679]
[1779432796832,48.64,77407.61,0.0,0.99835,0.0,0.37629]
[1779432801868,48.64,77408.1,0.0,0.99835,0.0,0.37613]
[1779432804893,48.64,77401.92,0.0,0.99834,0.0,0.37809]
[1779432805902,48.64,77397.32,0.0,0.99833,0.0,0.37956]
[1779432810935,48.64,77396.38,0.0,0.99833,0.0,0.37986]
[1779432815972,48.64,77394.54,0.0,0.99833,0.0,0.38003]
[1779432821007,48.64,77394.49,0.0,0.99833,0.0,0.38005]
[1779432822014,48.64,77390.27,0.0,0.99833,0.0,0.3814]
[1779432827056,48.64,77388.74,0.0,0.99832,0.0,0.38189]
[1779432829070,48.64,77384.39,0.0,0.99832,0.0,0.38329]
[1779432834105,48.64,77386.08,0.0,0.99832,0.0,0.38275]
[1779432839141,48.64,77386.49,0.0,0.99832,0.0,0.38261]
[1779432843169,48.64,77390.34,0.0,0.99833,0.0,0.38138]
[1779432848204,48.64,77390.7,0.0,0.99833,0.0,0.38126]
[1779432853239,48.64,77391.17,0.0,0.99833,0.0,0.38111]
[1779432855255,48.64,77395.73,0.0,0.99833,0.0,0.37965]
[1779432860290,48.64,77397.44,0.0,0.99834,0.0,0.37911]
[1779432865326,48.64,77384.01,0.0,0.99832,0.0,0.38341]
[1779432866333,48.64,77380.43,0.0,0.99831,0.0,0.38457]
[1779432872375,48.64,77381.34,0.0,0.99831,0.0,0.38386]
[1779432874393,48.64,77375.61,0.0,0.9983,0.0,0.38571]
[1779432879428,48.64,77375.98,0.0,0.9983,0.0,0.38559]
[1779432883747,48.64,77375.76,0.0,0.9983,0.0,0.38566]
[1779432886273,48.64,77373.59,0.0,0.9983,0.0,0.38636]
[1779432891512,48.64,77374.88,0.0,0.9983,0.0,0.38595]
[1779432893322,48.64,77376.09,0.0,0.9983,0.0,0.38555]
[1779432893523,48.64,77376.09,0.0,0.9983,0.0,0.38555]
[1779432893526,48.64,77375.98,0.0,0.9983,0.0,0.38559]
[1779432894413,48.64,77375.98,0.0,0.9983,0.0,0.38559]
[1779432894528,48.64,77375.98,0.0,0.9983,0.0,0.38559]
[1779432897554,48.64,77379.95,0.0,0.99831,0.0,0.38431]
[1779432899571,48.64,77379.67,0.0,0.99831,0.0,0.3844]
[1779432899776,48.64,77379.67,0.0,0.99831,0.0,0.3844]
[1779432899908,48.64,77379.67,0.0,0.99831,0.0,0.3844]
[1779432899870,48.64,77380.05,0.0,0.99831,0.0,0.38427]
[1779432900031,48.64,77380.05,0.0,0.99831,0.0,0.38427]
[1779432905200,48.64,77379.66,0.0,0.99831,0.0,0.3844]
[1779432905969,48.64,77379.66,0.0,0.99831,0.0,0.3844]
[1779432905610,48.64,77375.57,0.0,0.9983,0.0,0.38572]
[1779432906024,48.64,77375.57,0.0,0.9983,0.0,0.38572]
[1779432906500,48.64,77375.57,0.0,0.9983,0.0,0.38572]
[1779432906522,48.64,77375.57,0.0,0.9983,0.0,0.38572]
[1779432906617,48.64,77374.9,0.0,0.9983,0.0,0.38594]
[1779432911652,48.64,77374.78,0.0,0.9983,0.0,0.38598]
[1779432913010,48.64,77374.72,0.0,0.9983,0.0,0.386]
[1779432913023,48.64,77374.72,0.0,0.9983,0.0,0.386]
[1779432913471,48.64,77374.72,0.0,0.9983,0.0,0.386]
[1779432913525,48.64,77374.72,0.0,0.9983,0.0,0.386]
[1779432913667,48.64,77374.17,0.0,0.9983,0.0,0.38618]
[1779432918703,48.64,77372.35,0.0,0.9983,0.0,0.38677]
[1779432922576,48.64,77372.25,0.0,0.9983,0.0,0.3868]
[1779432922773,48.64,77372.25,0.0,0.9983,0.0,0.3868]
[1779432922846,48.64,77372.34,0.0,0.9983,0.0,0.38677]
[1779432923050,48.64,77372.34,0.0,0.9983,0.0,0.38677]
[1779432923271,48.64,77372.34,0.0,0.9983,0.0,0.38677]
[1779432930788,48.64,77372.25,0.0,0.9983,0.0,0.3868]
[1779432935823,48.64,77372.25,0.0,0.9983,0.0,0.38638]
[1779432939283,48.64,77372.25,0.0,0.9983,0.0,0.38638]
[1779432939415,48.64,77372.25,0.0,0.9983,0.0,0.38638]
[1779432939522,48.64,77372.25,0.0,0.9983,0.0,0.38638]
[1779432939623,48.64,77372.25,0.0,0.9983,0.0,0.38638]
[1779432940439,48.64,77372.25,0.0,0.9983,0.0,0.38638]
[1779432945793,48.64,77371.2,0.0,0.9983,0.0,0.38672]
[1779432946026,48.64,77371.2,0.0,0.9983,0.0,0.38672]
[1779432945893,48.64,77369.3,0.0,0.9983,0.0,0.38734]
[1779432946736,48.64,77369.3,0.0,0.9983,0.0,0.38734]
[1779432946771,48.64,77369.3,0.0,0.9983,0.0,0.38734]
[1779432946899,48.64,77365.67,0.0,0.99829,0.0,0.38852]
[1779432948914,48.64,77362.11,0.0,0.99828,0.0,0.38968]
[1779432950595,48.64,77362.17,0.0,0.99828,0.0,0.38966]
[1779432950772,48.64,77362.17,0.0,0.99828,0.0,0.38966]
[1779432950928,48.64,77357.81,0.0,0.99828,0.0,0.39109]
[1779432953664,48.64,77355.73,0.0,0.99827,0.0,0.39177]
[1779432953772,48.64,77355.73,0.0,0.99827,0.0,0.39177]
[1779432953949,48.64,77355.4,0.0,0.99827,0.0,0.39188]
[1779432955966,48.64,77349.12,0.0,0.99826,0.0,0.39395]
[1779432958336,48.64,77349.17,0.0,0.99826,0.0,0.39393]
[1779432958990,48.64,77347.13,0.0,0.99826,0.0,0.39461]
[1779432961987,48.64,77345.04,0.0,0.99826,0.0,0.3953]
[1779432962011,48.64,77340.14,0.0,0.99825,0.0,0.39692]
[1779432967046,48.64,77341.82,0.0,0.99825,0.0,0.39637]
[1779432972084,48.64,77343.93,0.0,0.99825,0.0,0.39567]
[1779432973219,48.64,77343.93,0.0,0.99825,0.0,0.39567]
[1779432973273,48.64,77343.93,0.0,0.99825,0.0,0.39567]
[1779432973934,48.64,77343.93,0.0,0.99825,0.0,0.39567]
[1779432974024,48.64,77343.93,0.0,0.99825,0.0,0.39567]
[1779432973946,48.64,77342.73,0.0,0.99825,0.0,0.39606]
[1779432979132,48.64,77344.55,0.0,0.99826,0.0,0.39546]
[1779432984168,48.64,77344.49,0.0,0.99826,0.0,0.39548]
[1779432985239,48.64,77344.49,0.0,0.99826,0.0,0.39548]
[1779432985271,48.64,77344.49,0.0,0.99826,0.0,0.39548]
[1779432986030,48.64,77344.49,0.0,0.99826,0.0,0.39548]
[1779432985504,48.64,77344.57,0.0,0.99826,0.0,0.39545]
[1779432986273,48.64,77344.57,0.0,0.99826,0.0,0.39545]
[1779432993231,48.64,77344.12,0.0,0.99826,0.0,0.39518]
[1779432995490,48.64,77344.9,0.0,0.99826,0.0,0.39492]
[1779432995520,48.64,77344.9,0.0,0.99826,0.0,0.39492]
[1779432996259,48.64,77326.79,0.0,0.99823,0.0,0.40095]
[1779432997261,48.64,77321.69,0.0,0.99822,0.0,0.40266]
[1779432998267,48.64,77320.11,0.0,0.99822,0.0,0.4032]
[1779433000282,48.64,77302.54,0.0,0.99819,0.0,0.40916]
[1779433001305,48.64,77297.32,0.0,0.99818,0.0,0.41094]
[1779433002309,48.64,77294.34,0.0,0.99817,0.0,0.41196]
[1779433003316,48.64,77289.89,0.0,0.99817,0.0,0.4135]
[1779433006337,48.64,77298.09,0.0,0.99818,0.0,0.41068]
[1779433007344,48.64,77300.92,0.0,0.99819,0.0,0.40971]
[1779433009358,48.64,77301.76,0.0,0.99819,0.0,0.40942]
[1779433012379,48.64,77308.0,0.0,0.9982,0.0,0.4073]
[1779433014393,48.64,77311.37,0.0,0.9982,0.0,0.40615]
[1779433015362,48.64,77311.37,0.0,0.9982,0.0,0.40615]
[1779433015530,48.64,77311.37,0.0,0.9982,0.0,0.40615]
[1779433015628,48.64,77311.29,0.0,0.9982,0.0,0.40618]
[1779433016600,48.64,77311.29,0.0,0.9982,0.0,0.40618]
[1779433016773,48.64,77311.29,0.0,0.9982,0.0,0.40618]
[1779433022449,48.64,77312.75,0.0,0.99821,0.0,0.40568]
[1779433024216,48.64,77312.96,0.0,0.99821,0.0,0.40561]
[1779433024272,48.64,77312.96,0.0,0.99821,0.0,0.40561]
[1779433024653,48.64,77312.96,0.0,0.99821,0.0,0.40561]
[1779433024774,48.64,77312.96,0.0,0.99821,0.0,0.40561]
[1779433024865,48.64,77312.23,0.0,0.9982,0.0,0.40586]
[1779433029010,48.64,77311.14,0.0,0.9982,0.0,0.40623]
[1779433029024,48.64,77311.14,0.0,0.9982,0.0,0.40623]
[1779433029111,48.64,77310.96,0.0,0.9982,0.0,0.40629]
[1779433029137,48.64,77310.96,0.0,0.9982,0.0,0.40629]
[1779433029271,48.64,77310.96,0.0,0.9982,0.0,0.40629]
[1779433034533,48.64,77311.41,0.0,0.9982,0.0,0.40614]
[1779433035540,48.64,77321.66,0.0,0.99822,0.0,0.40267]
[1779433036547,48.64,77325.67,0.0,0.99823,0.0,0.40133]
[1779433037446,48.64,77325.67,0.0,0.99823,0.0,0.40133]
[1779433037523,48.64,77325.67,0.0,0.99823,0.0,0.40133]
[1779433038090,48.64,77325.67,0.0,0.99823,0.0,0.40133]
[1779433038116,48.64,77326.61,0.0,0.99823,0.0,0.40101]
[1779433038278,48.64,77326.61,0.0,0.99823,0.0,0.40101]
[1779433039568,48.64,77336.49,0.0,0.99824,0.0,0.39771]
[1779433040575,48.64,77339.6,0.0,0.99825,0.0,0.39668]
[1779433041560,48.64,77339.6,0.0,0.99825,0.0,0.39668]
[1779433041582,48.64,77342.01,0.0,0.99825,0.0,0.39588]
[1779433042589,48.64,77344.6,0.0,0.99826,0.0,0.39502]
[1779433043596,48.64,77347.65,0.0,0.99826,0.0,0.39401]
[1779433045610,48.64,77350.68,0.0,0.99827,0.0,0.39301]
[1779433047365,48.64,77350.71,0.0,0.99827,0.0,0.393]
[1779433047525,48.64,77350.71,0.0,0.99827,0.0,0.393]
[1779433047624,48.64,77350.72,0.0,0.99827,0.0,0.393]
[1779433048195,48.64,77350.72,0.0,0.99827,0.0,0.393]
[1779433048274,48.64,77350.72,0.0,0.99827,0.0,0.393]
[1779433059472,48.64,77351.62,0.0,0.99827,0.0,0.39228]
[1779433059520,48.64,77351.62,0.0,0.99827,0.0,0.39228]
[1779433059708,48.64,77351.73,0.0,0.99827,0.0,0.39225]
[1779433060221,48.64,77351.73,0.0,0.99827,0.0,0.39225]
[1779433060273,48.64,77351.73,0.0,0.99827,0.0,0.39225]
[1779433065750,48.64,77353.3,0.0,0.99827,0.0,0.39173]
[1779433070401,48.64,77353.66,0.0,0.99827,0.0,0.39161]
[1779433070527,48.64,77353.66,0.0,0.99827,0.0,0.39161]
[1779433071073,48.64,77353.66,0.0,0.99827,0.0,0.39161]
[1779433071115,48.64,77353.66,0.0,0.99827,0.0,0.39161]
[1779433071280,48.64,77353.66,0.0,0.99827,0.0,0.39161]
[1779433073806,48.64,77357.12,0.0,0.99828,0.0,0.39048]
[1779433074841,48.64,77357.12,0.0,0.99828,0.0,0.39048]
[1779433075036,48.64,77357.12,0.0,0.99828,0.0,0.39048]
[1779433077058,48.64,77358.69,0.0,0.99828,0.0,0.38996]
[1779433077099,48.64,77357.78,0.0,0.99828,0.0,0.39026]
[1779433077273,48.64,77357.78,0.0,0.99828,0.0,0.39026]
[1779433077834,48.64,77356.53,0.0,0.99828,0.0,0.39067]
[1779433082869,48.64,77336.9,0.0,0.99825,0.0,0.39715]
[1779433083876,48.64,77328.95,0.0,0.99823,0.0,0.3998]
[1779433086072,48.64,77329.5,0.0,0.99823,0.0,0.39962]
[1779433086267,48.64,77329.15,0.0,0.99823,0.0,0.39973]
[1779433091935,48.64,77329.44,0.0,0.99823,0.0,0.39964]
[1779433093749,48.64,77329.55,0.0,0.99823,0.0,0.3996]
[1779433096287,48.64,77329.42,0.0,0.99823,0.0,0.39964]
[1779433096522,48.64,77329.42,0.0,0.99823,0.0,0.39964]
[1779433096970,48.64,77329.63,0.0,0.99824,0.0,0.39957]
[1779433097292,48.64,77329.63,0.0,0.99824,0.0,0.39957]
[1779433097524,48.64,77329.63,0.0,0.99824,0.0,0.39957]
[1779433103012,48.64,77329.33,0.0,0.99823,0.0,0.39967]
[1779433108049,48.64,77329.55,0.0,0.99823,0.0,0.3996]
[1779433112077,48.64,77333.37,0.0,0.99824,0.0,0.3979]
[1779433112929,48.64,77333.37,0.0,0.99824,0.0,0.3979]
[1779433113020,48.64,77333.37,0.0,0.99824,0.0,0.3979]
[1779433113084,48.64,77334.82,0.0,0.99825,0.0,0.39741]
[1779433114083,48.64,77334.82,0.0,0.99825,0.0,0.39741]
[1779433114277,48.64,77335.48,0.0,0.99825,0.0,0.3972]
[1779433118121,48.64,77338.42,0.0,0.99825,0.0,0.39622]
[1779433118257,48.64,77338.42,0.0,0.99825,0.0,0.39622]
[1779433118280,48.64,77338.42,0.0,0.99825,0.0,0.39622]
[1779433119000,48.64,77338.42,0.0,0.99825,0.0,0.39622]
[1779433119020,48.64,77338.42,0.0,0.99825,0.0,0.39622]
[1779433119128,48.64,77339.44,0.0,0.99825,0.0,0.39588]
[1779433120135,48.64,77340.94,0.0,0.99826,0.0,0.39538]
[1779433124163,48.64,77339.01,0.0,0.99825,0.0,0.39602]
[1779433129199,48.64,77339.83,0.0,0.99825,0.0,0.39575]
[1779433129285,48.64,77339.83,0.0,0.99825,0.0,0.39575]
[1779433133908,48.64,77340.16,0.0,0.99825,0.0,0.39564]
[1779433134023,48.64,77340.16,0.0,0.99825,0.0,0.39564]
[1779433134276,48.64,77340.37,0.0,0.99825,0.0,0.39557]
[1779433134523,48.64,77340.37,0.0,0.99825,0.0,0.39557]
[1779433135241,48.64,77343.82,0.0,0.99826,0.0,0.39443]
[1779433137254,48.64,77345.28,0.0,0.99826,0.0,0.39395]
[1779433137352,48.64,77345.28,0.0,0.99826,0.0,0.39395]
[1779433137523,48.64,77345.28,0.0,0.99826,0.0,0.39395]
[1779433142849,48.64,77344.62,0.0,0.99826,0.0,0.39417]
[1779433143023,48.64,77344.62,0.0,0.99826,0.0,0.39417]
[1779433148087,48.64,77344.5,0.0,0.99826,0.0,0.39421]
[1779433148270,48.64,77345.0,0.0,0.99826,0.0,0.39404]
[1779433148727,48.64,77345.0,0.0,0.99826,0.0,0.39404]
[1779433148775,48.64,77345.0,0.0,0.99826,0.0,0.39404]
[1779433148829,48.64,77344.31,0.0,0.99826,0.0,0.39427]
[1779433152151,48.64,77344.68,0.0,0.99826,0.0,0.39415]
[1779433152252,48.64,77343.06,0.0,0.99826,0.0,0.39468]
[1779433152361,48.64,77342.75,0.0,0.99826,0.0,0.39478]
[1779433157396,48.64,77343.29,0.0,0.99826,0.0,0.39461]
[1779433162579,48.64,77343.41,0.0,0.99826,0.0,0.39457]
[1779433163508,48.64,77344.12,0.0,0.99826,0.0,0.39433]
[1779433163526,48.64,77344.12,0.0,0.99826,0.0,0.39433]
[1779433164399,48.64,77344.3,0.0,0.99826,0.0,0.39427]
[1779433164521,48.64,77344.3,0.0,0.99826,0.0,0.39427]
[1779433164545,48.64,77345.17,0.0,0.99826,0.0,0.39398]
[1779433170487,48.64,77345.85,0.0,0.99826,0.0,0.39376]
[1779433175174,48.64,77345.9,0.0,0.99827,0.0,0.39332]
[1779433175273,48.64,77345.9,0.0,0.99827,0.0,0.39332]
[1779433186605,48.64,77345.93,0.0,0.99827,0.0,0.39331]
[1779433187745,48.64,77345.93,0.0,0.99827,0.0,0.39331]
[1779433187776,48.64,77345.93,0.0,0.99827,0.0,0.39331]
[1779433188628,48.64,77345.93,0.0,0.99827,0.0,0.39331]
[1779433188771,48.64,77345.93,0.0,0.99827,0.0,0.39331]
[1779433188872,48.64,77346.04,0.0,0.99827,0.0,0.39327]
[1779433194661,48.64,77346.47,0.0,0.99827,0.0,0.39313]
[1779433199696,48.64,77346.46,0.0,0.99827,0.0,0.39314]
[1779433201814,48.64,77347.22,0.0,0.99827,0.0,0.39289]
[1779433202037,48.64,77347.22,0.0,0.99827,0.0,0.39289]
[1779433203737,48.64,77335.96,0.0,0.99825,0.0,0.39661]
[1779433204744,48.64,77327.8,0.0,0.99824,0.0,0.39933]
[1779433205751,48.64,77336.07,0.0,0.99825,0.0,0.39657]
[1779433206759,48.64,77346.08,0.0,0.99827,0.0,0.39326]
[1779433207691,48.64,77346.08,0.0,0.99827,0.0,0.39326]
[1779433207772,48.64,77346.08,0.0,0.99827,0.0,0.39326]
[1779433207792,48.64,77348.11,0.0,0.99827,0.0,0.39259]
[1779433208646,48.64,77348.11,0.0,0.99827,0.0,0.39259]
[1779433208770,48.64,77348.11,0.0,0.99827,0.0,0.39259]
[1779433208772,48.64,77348.2,0.0,0.99827,0.0,0.39256]
[1779433210786,48.64,77343.37,0.0,0.99826,0.0,0.39416]
[1779433212715,48.64,77341.79,0.0,0.99826,0.0,0.39468]
[1779433212776,48.64,77341.79,0.0,0.99826,0.0,0.39468]
[1779433212805,48.64,77337.24,0.0,0.99825,0.0,0.39618]
[1779433214102,48.64,77337.24,0.0,0.99825,0.0,0.39618]
[1779433214273,48.64,77337.24,0.0,0.99825,0.0,0.39618]
[1779433214123,48.64,77337.27,0.0,0.99825,0.0,0.39618]
[1779433219854,48.64,77338.9,0.0,0.99825,0.0,0.39563]
[1779433222777,48.64,77340.27,0.0,0.99826,0.0,0.39518]
[1779433223024,48.64,77340.27,0.0,0.99826,0.0,0.39518]
[1779433229925,48.64,77339.06,0.0,0.99825,0.0,0.39558]
[1779433233259,48.64,77338.14,0.0,0.99825,0.0,0.39546]
[1779433233276,48.64,77338.14,0.0,0.99825,0.0,0.39546]
[1779433234581,48.64,77338.48,0.0,0.99826,0.0,0.39535]
[1779433234770,48.64,77338.48,0.0,0.99826,0.0,0.39535]
[1779433234959,48.64,77338.78,0.0,0.99826,0.0,0.39525]
[1779433240052,48.64,77340.06,0.0,0.99826,0.0,0.39483]
[1779433244255,48.64,77336.88,0.0,0.99825,0.0,0.39588]
[1779433244272,48.64,77336.88,0.0,0.99825,0.0,0.39588]
[1779433244373,48.64,77326.77,0.0,0.99824,0.0,0.39925]
[1779433245040,48.64,77322.0,0.0,0.99823,0.0,0.40084]
[1779433246453,48.64,77322.2,0.0,0.99823,0.0,0.40077]
[1779433246524,48.64,77322.2,0.0,0.99823,0.0,0.40077]
[1779433247054,48.64,77322.08,0.0,0.99823,0.0,0.40081]
[1779433250573,48.64,77321.44,0.0,0.99823,0.0,0.40103]
[1779433250774,48.64,77321.44,0.0,0.99823,0.0,0.40103]
[1779433257125,48.64,77319.81,0.0,0.99822,0.0,0.40158]
[1779433258135,48.64,77319.81,0.0,0.99822,0.0,0.40158]
[1779433258274,48.64,77319.81,0.0,0.99822,0.0,0.40158]
[1779433259073,48.64,77320.87,0.0,0.99823,0.0,0.40122]
[1779433259276,48.64,77320.87,0.0,0.99823,0.0,0.40122]
[1779433259377,48.64,77320.87,0.0,0.99823,0.0,0.40122]
[1779433263063,48.64,77319.4,0.0,0.99822,0.0,0.40171]
[1779433263280,48.64,77319.4,0.0,0.99822,0.0,0.40171]
[1779433266831,48.64,77315.89,0.0,0.99822,0.0,0.4029]
[1779433268563,48.64,77314.97,0.0,0.99822,0.0,0.40321]
[1779433268772,48.64,77314.97,0.0,0.99822,0.0,0.40321]
[1779433269760,48.64,77315.13,0.0,0.99822,0.0,0.40315]
[1779433269771,48.64,77315.13,0.0,0.99822,0.0,0.40315]
[1779433269862,48.64,77315.13,0.0,0.99822,0.0,0.40315]
[1779433275845,48.64,77315.72,0.0,0.99822,0.0,0.40295]
[1779433280102,48.64,77315.62,0.0,0.99822,0.0,0.40299]
[1779433280270,48.64,77315.62,0.0,0.99822,0.0,0.40299]
[1779433282378,48.64,77314.57,0.0,0.99822,0.0,0.40334]
[1779433282524,48.64,77314.22,0.0,0.99822,0.0,0.40346]
[1779433283307,48.64,77314.29,0.0,0.99822,0.0,0.40343]
[1779433288342,48.64,77314.33,0.0,0.99822,0.0,0.40342]
[1779433291363,48.64,77279.41,0.0,0.99816,0.0,0.41491]
[1779433291727,48.64,77279.41,0.0,0.99816,0.0,0.41491]
[1779433292382,48.64,77277.51,0.0,0.99815,0.0,0.41557]
[1779433293388,48.64,77271.41,0.0,0.99814,0.0,0.41769]
[1779433294727,48.64,77269.81,0.0,0.99814,0.0,0.41825]
[1779433300439,48.64,77269.94,0.0,0.99814,0.0,0.4182]
[1779433300788,48.64,77269.94,0.0,0.99814,0.0,0.4182]
[1779433302452,48.64,77262.48,0.0,0.99813,0.0,0.42081]
[1779433307490,48.64,77266.98,0.0,0.99814,0.0,0.41923]
[1779433310874,48.64,77271.73,0.0,0.99815,0.0,0.41758]
[1779433312068,48.64,77271.73,0.0,0.99815,0.0,0.41758]
[1779433313651,48.64,77273.05,0.0,0.99815,0.0,0.41712]
[1779433313780,48.64,77273.05,0.0,0.99815,0.0,0.41712]
[1779433313870,48.64,77273.09,0.0,0.99815,0.0,0.4171]
[1779433314540,48.64,77280.51,0.0,0.99816,0.0,0.41453]
[1779433316554,48.64,77283.91,0.0,0.99817,0.0,0.41336]
[1779433318568,48.64,77276.81,0.0,0.99815,0.0,0.41581]
[1779433319575,48.64,77270.54,0.0,0.99814,0.0,0.41799]
[1779433320582,48.64,77265.66,0.0,0.99813,0.0,0.41969]
[1779433322596,48.64,77266.7,0.0,0.99814,0.0,0.41933]
[1779433323718,48.64,77266.7,0.0,0.99814,0.0,0.41933]
[1779433323770,48.64,77266.7,0.0,0.99814,0.0,0.41933]
[1779433326624,48.64,77263.34,0.0,0.99813,0.0,0.4205]
[1779433327828,48.64,77263.34,0.0,0.99813,0.0,0.4205]
[1779433328027,48.64,77263.34,0.0,0.99813,0.0,0.4205]
[1779433328125,48.64,77261.55,0.0,0.99813,0.0,0.42113]
[1779433329577,48.64,77260.49,0.0,0.99813,0.0,0.4215]
[1779433329770,48.64,77260.49,0.0,0.99813,0.0,0.4215]
[1779433332195,48.64,77258.2,0.0,0.99812,0.0,0.42231]
[1779433332266,48.64,77231.35,0.0,0.99807,0.0,0.43184]
[1779433333673,48.64,77228.15,0.0,0.99807,0.0,0.43299]
[1779433335053,48.64,77228.15,0.0,0.99807,0.0,0.43299]
[1779433335686,48.64,77233.53,0.0,0.99808,0.0,0.43106]
[1779433338708,48.64,77228.77,0.0,0.99807,0.0,0.43276]
[1779433341729,48.64,77220.38,0.0,0.99805,0.0,0.43579]
[1779433346764,48.64,77209.96,0.0,0.99804,0.0,0.43957]
[1779433347771,48.64,77213.1,0.0,0.99804,0.0,0.43842]
[1779433352640,48.64,77212.03,0.0,0.99804,0.0,0.43835]
[1779433352773,48.64,77212.03,0.0,0.99804,0.0,0.43835]
[1779433352806,48.64,77212.17,0.0,0.99804,0.0,0.4383]
[1779433358344,48.64,77213.72,0.0,0.99804,0.0,0.43774]
[1779433358522,48.64,77213.67,0.0,0.99804,0.0,0.43776]
[1779433363883,48.64,77208.55,0.0,0.99803,0.0,0.43962]
[1779433365298,48.64,77208.55,0.0,0.99803,0.0,0.43962]
[1779433365522,48.64,77208.55,0.0,0.99803,0.0,0.43962]
[1779433365362,48.64,77209.6,0.0,0.99804,0.0,0.43924]
[1779433365685,48.64,77209.6,0.0,0.99804,0.0,0.43924]
[1779433365774,48.64,77209.6,0.0,0.99804,0.0,0.43924]
[1779433370747,48.64,77213.52,0.0,0.99804,0.0,0.43781]
[1779433370777,48.64,77213.52,0.0,0.99804,0.0,0.43781]
[1779433370902,48.64,77213.52,0.0,0.99804,0.0,0.43781]
[1779433371022,48.64,77213.52,0.0,0.99804,0.0,0.43781]
[1779433371117,48.64,77214.38,0.0,0.99805,0.0,0.4375]
[1779433376435,48.64,77215.94,0.0,0.99805,0.0,0.43693]
[1779433382013,48.64,77219.08,0.0,0.99805,0.0,0.4358]
[1779433384028,48.64,77226.52,0.0,0.99807,0.0,0.43312]
[1779433386404,48.64,77228.81,0.0,0.99807,0.0,0.43229]
[1779433386527,48.64,77228.81,0.0,0.99807,0.0,0.43229]
[1779433386443,48.64,77229.35,0.0,0.99807,0.0,0.4321]
[1779433387604,48.64,77228.27,0.0,0.99807,0.0,0.43249]
[1779433387778,48.64,77228.27,0.0,0.99807,0.0,0.43249]
[1779433392085,48.64,77232.51,0.0,0.99808,0.0,0.43097]
[1779433393092,48.64,77235.74,0.0,0.99808,0.0,0.42981]
[1779433394021,48.64,77235.74,0.0,0.99808,0.0,0.42981]
[1779433395448,48.64,77236.86,0.0,0.99809,0.0,0.42941]
[1779433395529,48.64,77236.86,0.0,0.99809,0.0,0.42941]
[1779433395478,48.64,77237.8,0.0,0.99809,0.0,0.42908]
[1779433396113,48.64,77244.12,0.0,0.9981,0.0,0.42683]
[1779433397773,48.64,77245.39,0.0,0.9981,0.0,0.42638]
[1779433398021,48.64,77245.39,0.0,0.9981,0.0,0.42638]
[1779433399134,48.64,77248.89,0.0,0.99811,0.0,0.42514]
[1779433401148,48.64,77253.65,0.0,0.99812,0.0,0.42346]
[1779433405176,48.64,77249.8,0.0,0.99811,0.0,0.42482]
[1779433408227,48.64,77249.58,0.0,0.99811,0.0,0.4249]
[1779433408271,48.64,77249.58,0.0,0.99811,0.0,0.4249]
[1779433408371,48.64,77249.67,0.0,0.99811,0.0,0.42487]
[1779433408902,48.64,77249.67,0.0,0.99811,0.0,0.42487]
[1779433409023,48.64,77249.67,0.0,0.99811,0.0,0.42487]
[1779433414239,48.64,77252.73,0.0,0.99812,0.0,0.42334]
[1779433414618,48.64,77252.73,0.0,0.99812,0.0,0.42334]
[1779433414770,48.64,77252.73,0.0,0.99812,0.0,0.42334]
[1779433418624,48.64,77252.05,0.0,0.99811,0.0,0.42358]
[1779433418772,48.64,77252.05,0.0,0.99811,0.0,0.42358]
[1779433419274,48.64,77251.76,0.0,0.99811,0.0,0.42368]
[1779433423425,48.64,77252.61,0.0,0.99812,0.0,0.42338]
[1779433423520,48.64,77252.61,0.0,0.99812,0.0,0.42338]
[1779433429347,48.64,77251.6,0.0,0.99811,0.0,0.42374]
[1779433430065,48.64,77251.6,0.0,0.99811,0.0,0.42374]
[1779433432699,48.64,77252.45,0.0,0.99812,0.0,0.42344]
[1779433432773,48.64,77252.45,0.0,0.99812,0.0,0.42344]
[1779433433022,48.64,77252.45,0.0,0.99812,0.0,0.42344]
[1779433433270,48.64,77252.45,0.0,0.99812,0.0,0.42344]
[1779433433376,48.64,77252.65,0.0,0.99812,0.0,0.42337]
[1779433438412,48.64,77253.65,0.0,0.99812,0.0,0.42301]
[1779433440921,48.64,77252.07,0.0,0.99811,0.0,0.42357]
[1779433441022,48.64,77252.07,0.0,0.99811,0.0,0.42357]
[1779433441298,48.64,77252.07,0.0,0.99811,0.0,0.42357]
[1779433441524,48.64,77252.07,0.0,0.99811,0.0,0.42357]
[1779433441538,48.64,77250.71,0.0,0.99811,0.0,0.42405]
[1779433442440,48.64,77245.57,0.0,0.9981,0.0,0.42587]
[1779433447475,48.64,77244.31,0.0,0.9981,0.0,0.42631]
[1779433451503,48.64,77248.24,0.0,0.99811,0.0,0.42492]
[1779433452354,48.64,77248.24,0.0,0.99811,0.0,0.42492]
[1779433452519,48.64,77248.24,0.0,0.99811,0.0,0.42492]
[1779433452866,48.64,77248.62,0.0,0.99811,0.0,0.42479]
[1779433453031,48.64,77248.62,0.0,0.99811,0.0,0.42479]
[1779433453517,48.64,77249.04,0.0,0.99811,0.0,0.42464]
[1779433457545,48.64,77253.59,0.0,0.99812,0.0,0.42303]
[1779433457908,48.64,77253.59,0.0,0.99812,0.0,0.42303]
[1779433458025,48.64,77253.59,0.0,0.99812,0.0,0.42303]
[1779433463589,48.64,77240.8,0.0,0.99809,0.0,0.42756]
[1779433464596,48.64,77238.65,0.0,0.99809,0.0,0.42832]
[1779433464643,48.64,77238.65,0.0,0.99809,0.0,0.42832]
[1779433465011,48.64,77238.65,0.0,0.99809,0.0,0.42832]
[1779433465603,48.64,77238.6,0.0,0.99809,0.0,0.42834]
[1779433466657,48.64,77238.66,0.0,0.99809,0.0,0.42832]
[1779433466883,48.64,77238.66,0.0,0.99809,0.0,0.42832]
[1779433467617,48.64,77238.18,0.0,0.99809,0.0,0.42849]
[1779433472652,48.64,77237.53,0.0,0.99809,0.0,0.42827]
[1779433473635,48.64,77237.53,0.0,0.99809,0.0,0.42827]
[1779433473772,48.64,77237.53,0.0,0.99809,0.0,0.42827]
[1779433473953,48.64,77237.53,0.0,0.99809,0.0,0.42827]
[1779433474023,48.64,77237.53,0.0,0.99809,0.0,0.42827]
[1779433474124,48.64,77237.52,0.0,0.99809,0.0,0.42827]
[1779433479508,48.64,77236.42,0.0,0.99809,0.0,0.42866]
[1779433479534,48.64,77236.42,0.0,0.99809,0.0,0.42866]
[1779433482399,48.64,77235.64,0.0,0.99809,0.0,0.42894]
[1779433482521,48.64,77235.64,0.0,0.99809,0.0,0.42894]
[1779433482602,48.64,77235.64,0.0,0.99809,0.0,0.42894]
[1779433485642,48.64,77236.49,0.0,0.99809,0.0,0.42864]
[1779433484737,48.64,77243.08,0.0,0.9981,0.0,0.4263]
[1779433485776,48.64,77243.08,0.0,0.9981,0.0,0.4263]
[1779433485792,48.64,77246.57,0.0,0.99811,0.0,0.42506]
[1779433486964,48.64,77247.95,0.0,0.99811,0.0,0.42457]
[1779433492699,48.64,77249.28,0.0,0.99811,0.0,0.4241]
[1779433492773,48.64,77249.28,0.0,0.99811,0.0,0.4241]
[1779433493235,48.64,77249.28,0.0,0.99811,0.0,0.4241]
[1779433493270,48.64,77249.28,0.0,0.99811,0.0,0.4241]
[1779433493311,48.64,77251.34,0.0,0.99812,0.0,0.42338]
[1779433494812,48.64,77259.27,0.0,0.99813,0.0,0.42059]
[1779433496321,48.64,77259.27,0.0,0.99813,0.0,0.42059]
[1779433496524,48.64,77259.27,0.0,0.99813,0.0,0.42059]
[1779433496651,48.64,77263.44,0.0,0.99814,0.0,0.41913]
[1779433498619,48.64,77263.36,0.0,0.99814,0.0,0.41916]
[1779433498772,48.64,77264.91,0.0,0.99814,0.0,0.41862]
[1779433500857,48.64,77269.11,0.0,0.99815,0.0,0.41716]
[1779433502220,48.64,77269.11,0.0,0.99815,0.0,0.41716]
[1779433502277,48.64,77269.11,0.0,0.99815,0.0,0.41716]
[1779433502548,48.64,77269.11,0.0,0.99815,0.0,0.41716]
[1779433502577,48.64,77268.1,0.0,0.99814,0.0,0.41751]
[1779433502772,48.64,77268.1,0.0,0.99814,0.0,0.41751]
[1779433507910,48.64,77266.32,0.0,0.99814,0.0,0.41813]
[1779433512945,48.64,77265.98,0.0,0.99814,0.0,0.41825]
[1779433516589,48.64,77266.43,0.0,0.99814,0.0,0.41809]
[1779433516594,48.64,77263.96,0.0,0.99814,0.0,0.41895]
[1779433516778,48.64,77263.96,0.0,0.99814,0.0,0.41895]
[1779433517301,48.64,77263.96,0.0,0.99814,0.0,0.41895]
[1779433517521,48.64,77263.96,0.0,0.99814,0.0,0.41895]
[1779433517555,48.64,77263.15,0.0,0.99814,0.0,0.41924]
[1779433522388,48.64,77262.09,0.0,0.99813,0.0,0.41961]
[1779433528431,48.64,77261.81,0.0,0.99813,0.0,0.4197]
[1779433528530,48.64,77261.81,0.0,0.99813,0.0,0.4197]
[1779433528628,48.64,77263.06,0.0,0.99814,0.0,0.41927]
[1779433528979,48.64,77263.06,0.0,0.99814,0.0,0.41927]
[1779433529023,48.64,77263.06,0.0,0.99814,0.0,0.41927]
[1779433529072,48.64,77269.21,0.0,0.99815,0.0,0.41712]
[1779433534408,48.64,77270.15,0.0,0.99815,0.0,0.41636]
[1779433534521,48.64,77270.15,0.0,0.99815,0.0,0.41636]
[1779433534585,48.64,77272.93,0.0,0.99815,0.0,0.41539]
[1779433534919,48.64,77272.93,0.0,0.99815,0.0,0.41539]
[1779433535028,48.64,77272.93,0.0,0.99815,0.0,0.41539]
[1779433540353,48.64,77273.69,0.0,0.99816,0.0,0.41513]
[1779433541113,48.64,77273.97,0.0,0.99816,0.0,0.41503]
[1779433541273,48.64,77273.97,0.0,0.99816,0.0,0.41503]
[1779433543352,48.64,77274.01,0.0,0.99816,0.0,0.41502]
[1779433543525,48.64,77274.01,0.0,0.99816,0.0,0.41502]
[1779433543620,48.64,77274.8,0.0,0.99816,0.0,0.41474]
[1779433547712,48.64,77276.33,0.0,0.99816,0.0,0.41421]
[1779433547774,48.64,77276.33,0.0,0.99816,0.0,0.41421]
[1779433550213,48.64,77274.21,0.0,0.99816,0.0,0.41495]
[1779433556471,48.64,77274.37,0.0,0.99816,0.0,0.41489]
[1779433556520,48.64,77274.37,0.0,0.99816,0.0,0.41489]
[1779433557593,48.64,77274.37,0.0,0.99816,0.0,0.41489]
[1779433557692,48.64,77269.84,0.0,0.99815,0.0,0.41646]
[1779433557771,48.64,77269.84,0.0,0.99815,0.0,0.41646]
[1779433558270,48.64,77267.17,0.0,0.99814,0.0,0.41739]
[1779433562298,48.64,77269.23,0.0,0.99815,0.0,0.41667]
[1779433562813,48.64,77269.23,0.0,0.99815,0.0,0.41667]
[1779433563023,48.64,77269.23,0.0,0.99815,0.0,0.41667]
[1779433565319,48.64,77271.59,0.0,0.99815,0.0,0.41586]
[1779433570579,48.64,77272.52,0.0,0.99815,0.0,0.41553]
[1779433570682,48.64,77273.27,0.0,0.99816,0.0,0.41527]
[1779433570775,48.64,77273.27,0.0,0.99816,0.0,0.41527]
[1779433570861,48.64,77273.27,0.0,0.99816,0.0,0.41527]
[1779433571024,48.64,77273.27,0.0,0.99816,0.0,0.41527]
[1779433571361,48.64,77272.68,0.0,0.99815,0.0,0.41548]
[1779433573375,48.64,77270.91,0.0,0.99815,0.0,0.41609]
[1779433575489,48.64,77271.91,0.0,0.99815,0.0,0.41574]
[1779433575531,48.64,77271.91,0.0,0.99815,0.0,0.41574]
[1779433575587,48.64,77270.56,0.0,0.99815,0.0,0.41621]
[1779433575990,48.64,77270.56,0.0,0.99815,0.0,0.41621]
[1779433576028,48.64,77270.56,0.0,0.99815,0.0,0.41621]
[1779433576398,48.64,77274.19,0.0,0.99816,0.0,0.41495]
[1779433579419,48.64,77271.79,0.0,0.99815,0.0,0.41579]
[1779433579923,48.64,77271.79,0.0,0.99815,0.0,0.41579]
[1779433580024,48.64,77271.79,0.0,0.99815,0.0,0.41579]
[1779433580358,48.64,77271.79,0.0,0.99815,0.0,0.41579]
[1779433580522,48.64,77271.79,0.0,0.99815,0.0,0.41579]
[1779433580558,48.64,77270.57,0.0,0.99815,0.0,0.41621]
[1779433584328,48.64,77271.01,0.0,0.99815,0.0,0.41606]
[1779433584909,48.64,77270.51,0.0,0.99815,0.0,0.41623]
[1779433585021,48.64,77270.51,0.0,0.99815,0.0,0.41623]
[1779433586468,48.64,77268.83,0.0,0.99815,0.0,0.41681]
[1779433591503,48.64,77269.37,0.0,0.99815,0.0,0.41618]
[1779433592669,48.64,77269.37,0.0,0.99815,0.0,0.41618]
[1779433592775,48.64,77270.24,0.0,0.99815,0.0,0.41588]
[1779433593723,48.64,77268.56,0.0,0.99815,0.0,0.41646]
[1779433595530,48.64,77270.05,0.0,0.99815,0.0,0.41595]
[1779433598636,48.64,77270.26,0.0,0.99815,0.0,0.41587]
[1779433598777,48.64,77270.85,0.0,0.99815,0.0,0.41567]
[1779433601573,48.64,77272.4,0.0,0.99816,0.0,0.41513]
[1779433606608,48.64,77272.96,0.0,0.99816,0.0,0.41494]
[1779433607232,48.64,77272.96,0.0,0.99816,0.0,0.41494]
[1779433607271,48.64,77272.96,0.0,0.99816,0.0,0.41494]
[1779433612650,48.64,77273.72,0.0,0.99816,0.0,0.41468]
[1779433614695,48.64,77273.88,0.0,0.99816,0.0,0.41462]
[1779433614775,48.64,77274.4,0.0,0.99816,0.0,0.41444]
[1779433619285,48.64,77273.85,0.0,0.99816,0.0,0.41463]
[1779433621713,48.64,77277.04,0.0,0.99816,0.0,0.41353]
[1779433624734,48.64,77281.56,0.0,0.99817,0.0,0.41197]
[1779433625672,48.64,77281.56,0.0,0.99817,0.0,0.41197]
[1779433625771,48.64,77281.56,0.0,0.99817,0.0,0.41197]
[1779433626748,48.64,77274.31,0.0,0.99816,0.0,0.41447]
[1779433627001,48.64,77274.31,0.0,0.99816,0.0,0.41447]
[1779433627022,48.64,77274.31,0.0,0.99816,0.0,0.41447]
[1779433627755,48.64,77271.18,0.0,0.99815,0.0,0.41556]
[1779433636432,48.64,77270.16,0.0,0.99815,0.0,0.41591]
[1779433636522,48.64,77270.16,0.0,0.99815,0.0,0.41591]
[1779433641854,48.64,77269.53,0.0,0.99815,0.0,0.41613]
[1779433646889,48.64,77269.96,0.0,0.99815,0.0,0.41598]
[1779433648528,48.64,77269.96,0.0,0.99815,0.0,0.41598]
[1779433648776,48.64,77269.96,0.0,0.99815,0.0,0.41598]
[1779433651284,48.64,77269.56,0.0,0.99815,0.0,0.41612]
[1779433651378,48.64,77234.28,0.0,0.99809,0.0,0.42807]
[1779433651925,48.64,77219.91,0.0,0.99807,0.0,0.43321]
[1779433652932,48.64,77218.3,0.0,0.99806,0.0,0.43379]
[1779433654463,48.64,77218.3,0.0,0.99806,0.0,0.43379]
[1779433654532,48.64,77218.69,0.0,0.99806,0.0,0.43365]
[1779433660817,48.64,77217.93,0.0,0.99806,0.0,0.43392]
[1779433671059,48.64,77217.75,0.0,0.99806,0.0,0.43399]
[1779433676016,48.64,77217.95,0.0,0.99806,0.0,0.43392]
[1779433676202,48.64,77217.95,0.0,0.99806,0.0,0.43392]
[1779433676271,48.64,77217.95,0.0,0.99806,0.0,0.43392]
[1779433677651,48.64,77220.84,0.0,0.99807,0.0,0.43288]
[1779433683151,48.64,77221.39,0.0,0.99807,0.0,0.43268]
[1779433686172,48.64,77225.17,0.0,0.99807,0.0,0.43132]
[1779433687555,48.64,77225.17,0.0,0.99807,0.0,0.43132]
[1779433687772,48.64,77225.17,0.0,0.99807,0.0,0.43132]
[1779433687621,48.64,77227.41,0.0,0.99808,0.0,0.43052]
[1779433693228,48.64,77226.96,0.0,0.99808,0.0,0.43068]
[1779433694235,48.64,77229.98,0.0,0.99808,0.0,0.4296]
[1779433695732,48.64,77229.98,0.0,0.99808,0.0,0.4296]
[1779433695774,48.64,77229.98,0.0,0.99808,0.0,0.4296]
[1779433695775,48.64,77232.6,0.0,0.99809,0.0,0.42867]
[1779433703298,48.64,77231.33,0.0,0.99809,0.0,0.42912]
[1779433704375,48.64,77231.33,0.0,0.99809,0.0,0.42912]
[1779433704519,48.64,77231.33,0.0,0.99809,0.0,0.42912]
[1779433710016,48.64,77231.49,0.0,0.99809,0.0,0.42906]
[1779433710271,48.64,77231.49,0.0,0.99809,0.0,0.42906]
[1779433716399,48.64,77231.72,0.0,0.99809,0.0,0.42853]
[1779433716931,48.64,77231.91,0.0,0.99809,0.0,0.42846]
[1779433717023,48.64,77231.91,0.0,0.99809,0.0,0.42846]
[1779433723439,48.64,77232.26,0.0,0.99809,0.0,0.42834]
[1779433726049,48.64,77232.23,0.0,0.99809,0.0,0.42835]
[1779433726530,48.64,77232.23,0.0,0.99809,0.0,0.42835]
[1779433732501,48.64,77231.98,0.0,0.99809,0.0,0.42844]
[1779433737578,48.64,77233.1,0.0,0.99809,0.0,0.42804]
[1779433738543,48.64,77235.94,0.0,0.9981,0.0,0.42703]
[1779433740529,48.64,77235.72,0.0,0.9981,0.0,0.4271]
[1779433743587,48.64,77214.68,0.0,0.99806,0.0,0.43464]
[1779433744593,48.64,77213.37,0.0,0.99806,0.0,0.43511]
[1779433745600,48.64,77208.07,0.0,0.99805,0.0,0.43703]
[1779433748795,48.64,77209.2,0.0,0.99805,0.0,0.43662]
[1779433749020,48.64,77209.77,0.0,0.99805,0.0,0.43641]
[1779433750635,48.64,77212.52,0.0,0.99805,0.0,0.43542]
[1779433753657,48.64,77215.03,0.0,0.99806,0.0,0.43451]
[1779433756397,48.64,77216.45,0.0,0.99806,0.0,0.434]
[1779433758221,48.64,77216.01,0.0,0.99806,0.0,0.43416]
[1779433758273,48.64,77216.01,0.0,0.99806,0.0,0.43416]
[1779433761713,48.64,77219.01,0.0,0.99807,0.0,0.43308]
[1779433762720,48.64,77224.75,0.0,0.99808,0.0,0.43102]
[1779433764834,48.64,77225.35,0.0,0.99808,0.0,0.4308]
[1779433765022,48.64,77226.29,0.0,0.99808,0.0,0.43047]
[1779433767755,48.64,77229.62,0.0,0.99808,0.0,0.42928]
[1779433768762,48.64,77235.87,0.0,0.9981,0.0,0.42705]
[1779433769769,48.64,77237.29,0.0,0.9981,0.0,0.42655]
[1779433774804,48.64,77240.14,0.0,0.99811,0.0,0.42509]
[1779433776538,48.64,77240.45,0.0,0.99811,0.0,0.42498]
[1779433776771,48.64,77240.45,0.0,0.99811,0.0,0.42498]
[1779433781454,48.64,77242.21,0.0,0.99811,0.0,0.42436]
[1779433781524,48.64,77242.21,0.0,0.99811,0.0,0.42436]
[1779433786888,48.64,77242.07,0.0,0.99811,0.0,0.4244]
[1779433787934,48.64,77242.07,0.0,0.99811,0.0,0.4244]
[1779433788021,48.64,77241.91,0.0,0.99811,0.0,0.42446]
[1779433793937,48.64,77244.19,0.0,0.99811,0.0,0.42366]
[1779433795352,48.64,77244.71,0.0,0.99811,0.0,0.42347]
[1779433795524,48.64,77244.71,0.0,0.99811,0.0,0.42347]
[1779433800988,48.64,77243.4,0.0,0.99811,0.0,0.42394]
[1779433802474,48.64,77243.4,0.0,0.99811,0.0,0.42394]
[1779433802531,48.64,77243.4,0.0,0.99811,0.0,0.42394]
[1779433808039,48.64,77245.13,0.0,0.99811,0.0,0.42332]
[1779433810383,48.64,77246.0,0.0,0.99812,0.0,0.42302]
[1779433810527,48.64,77246.0,0.0,0.99812,0.0,0.42302]
[1779433812195,48.64,77247.79,0.0,0.99812,0.0,0.42239]
[1779433819116,48.64,77247.52,0.0,0.99812,0.0,0.42248]
[1779433821262,48.64,77247.52,0.0,0.99812,0.0,0.42248]
[1779433821272,48.64,77247.52,0.0,0.99812,0.0,0.42248]
[1779433824842,48.64,77252.13,0.0,0.99813,0.0,0.42086]
[1779433826503,48.64,77252.72,0.0,0.99813,0.0,0.42066]
[1779433826530,48.64,77252.72,0.0,0.99813,0.0,0.42066]
[1779433827173,48.64,77255.39,0.0,0.99813,0.0,0.41972]
[1779433828179,48.64,77259.61,0.0,0.99814,0.0,0.41825]
[1779433829940,48.64,77259.61,0.0,0.99814,0.0,0.41825]
[1779433829953,48.64,77261.44,0.0,0.99814,0.0,0.41761]
[1779433830024,48.64,77261.44,0.0,0.99814,0.0,0.41761]
[1779433830194,48.64,77263.38,0.0,0.99815,0.0,0.41694]
[1779433832208,48.64,77266.53,0.0,0.99815,0.0,0.4154]
[1779433833685,48.64,77266.53,0.0,0.99815,0.0,0.4154]
[1779433833774,48.64,77266.53,0.0,0.99815,0.0,0.4154]
[1779433833838,48.64,77270.12,0.0,0.99816,0.0,0.41416]
[1779433837517,48.64,77270.46,0.0,0.99816,0.0,0.41404]
[1779433837776,48.64,77270.46,0.0,0.99816,0.0,0.41404]
[1779433837826,48.64,77270.68,0.0,0.99816,0.0,0.41396]
[1779433839530,48.64,77270.7,0.0,0.99816,0.0,0.41396]
[1779433840525,48.64,77271.02,0.0,0.99816,0.0,0.41385]
[1779433840940,48.64,77271.02,0.0,0.99816,0.0,0.41385]
[1779433840551,48.64,77271.0,0.0,0.99816,0.0,0.41385]
[1779433841025,48.64,77271.0,0.0,0.99816,0.0,0.41385]
[1779433846306,48.64,77271.57,0.0,0.99816,0.0,0.41366]
[1779433853360,48.64,77272.51,0.0,0.99816,0.0,0.41333]
[1779433854804,48.64,77272.51,0.0,0.99816,0.0,0.41333]
[1779433855035,48.64,77272.17,0.0,0.99816,0.0,0.41345]
[1779433855065,48.64,77272.17,0.0,0.99816,0.0,0.41345]
[1779433855274,48.64,77272.17,0.0,0.99816,0.0,0.41345]
[1779433855374,48.64,77272.26,0.0,0.99816,0.0,0.41342]
[1779433860409,48.64,77272.94,0.0,0.99816,0.0,0.41318]
[1779433863443,48.64,77275.91,0.0,0.99817,0.0,0.41216]
[1779433864780,48.64,77278.02,0.0,0.99817,0.0,0.41143]
[1779433865033,48.64,77278.78,0.0,0.99817,0.0,0.41117]
[1779433867458,48.64,77284.74,0.0,0.99818,0.0,0.40913]
[1779433868169,48.64,77284.74,0.0,0.99818,0.0,0.40913]
[1779433868277,48.64,77284.74,0.0,0.99818,0.0,0.40913]
[1779433868465,48.64,77284.94,0.0,0.99818,0.0,0.40906]
[1779433873997,48.64,77286.69,0.0,0.99819,0.0,0.40846]
[1779433874355,48.64,77287.43,0.0,0.99819,0.0,0.40821]
[1779433874525,48.64,77287.43,0.0,0.99819,0.0,0.40821]
[1779433880552,48.64,77290.28,0.0,0.99819,0.0,0.40724]
[1779433882265,48.64,77289.39,0.0,0.99819,0.0,0.40754]
[1779433882275,48.64,77289.39,0.0,0.99819,0.0,0.40754]
[1779433882512,48.64,77289.39,0.0,0.99819,0.0,0.40754]
[1779433882531,48.64,77289.39,0.0,0.99819,0.0,0.40754]
[1779433882566,48.64,77289.51,0.0,0.99819,0.0,0.4075]
[1779433886071,48.64,77289.13,0.0,0.99819,0.0,0.40763]
[1779433891631,48.64,77289.61,0.0,0.99819,0.0,0.40703]
[1779433892092,48.64,77289.61,0.0,0.99819,0.0,0.40703]
[1779433892272,48.64,77289.61,0.0,0.99819,0.0,0.40703]
[1779433895660,48.64,77293.72,0.0,0.9982,0.0,0.40564]
[1779433896538,48.64,77293.72,0.0,0.9982,0.0,0.40564]
[1779433896731,48.64,77293.72,0.0,0.9982,0.0,0.40564]
[1779433896775,48.64,77293.72,0.0,0.9982,0.0,0.40564]
[1779433896872,48.64,77294.51,0.0,0.9982,0.0,0.40537]
[1779433901702,48.64,77298.2,0.0,0.99821,0.0,0.40412]
[1779433904000,48.64,77297.95,0.0,0.99821,0.0,0.4042]
[1779433904030,48.64,77297.95,0.0,0.99821,0.0,0.4042]
[1779433904040,48.64,77298.14,0.0,0.99821,0.0,0.40414]
[1779433907928,48.64,77300.11,0.0,0.99821,0.0,0.40347]
[1779433908024,48.64,77300.11,0.0,0.99821,0.0,0.40347]
[1779433913787,48.64,77299.35,0.0,0.99821,0.0,0.40373]
[1779433916879,48.64,77299.08,0.0,0.99821,0.0,0.40382]
[1779433917035,48.64,77299.08,0.0,0.99821,0.0,0.40382]
[1779433917047,48.64,77299.08,0.0,0.99821,0.0,0.40382]
[1779433917084,48.64,77299.38,0.0,0.99821,0.0,0.40372]
[1779433917272,48.64,77299.38,0.0,0.99821,0.0,0.40372]
[1779433917815,48.64,77299.32,0.0,0.99821,0.0,0.40374]
[1779433922850,48.64,77299.56,0.0,0.99821,0.0,0.40366]
[1779433927579,48.64,77300.68,0.0,0.99821,0.0,0.40328]
[1779433927774,48.64,77300.68,0.0,0.99821,0.0,0.40328]
[1779433928428,48.64,77300.06,0.0,0.99821,0.0,0.40349]
[1779433928531,48.64,77300.06,0.0,0.99821,0.0,0.40349]
[1779433928893,48.64,77298.22,0.0,0.99821,0.0,0.40411]
[1779433933928,48.64,77297.1,0.0,0.99821,0.0,0.40449]
[1779433936352,48.64,77297.29,0.0,0.99821,0.0,0.40443]
[1779433936529,48.64,77297.29,0.0,0.99821,0.0,0.40443]
[1779433938197,48.64,77297.22,0.0,0.99821,0.0,0.40445]
[1779433943595,48.64,77298.28,0.0,0.99821,0.0,0.40409]
[1779433943780,48.64,77298.28,0.0,0.99821,0.0,0.40409]
[1779433943847,48.64,77298.28,0.0,0.99821,0.0,0.40409]
[1779433944025,48.64,77298.28,0.0,0.99821,0.0,0.40409]
[1779433944053,48.64,77299.94,0.0,0.99821,0.0,0.40353]
[1779433946012,48.64,77303.82,0.0,0.99822,0.0,0.40222]
[1779433947139,48.64,77303.17,0.0,0.99822,0.0,0.40244]
[1779433947271,48.64,77303.17,0.0,0.99822,0.0,0.40244]
[1779433950461,48.64,77303.95,0.0,0.99822,0.0,0.40218]
[1779433950526,48.64,77303.95,0.0,0.99822,0.0,0.40218]
[1779433951047,48.64,77303.16,0.0,0.99822,0.0,0.40201]
[1779433951357,48.64,77303.16,0.0,0.99822,0.0,0.40201]
[1779433951522,48.64,77303.16,0.0,0.99822,0.0,0.40201]
[1779433957005,48.64,77303.7,0.0,0.99822,0.0,0.40183]
[1779433957023,48.64,77303.7,0.0,0.99822,0.0,0.40183]
[1779433957382,48.64,77304.02,0.0,0.99822,0.0,0.40172]
[1779433957527,48.64,77304.02,0.0,0.99822,0.0,0.40172]
[1779433958096,48.64,77302.55,0.0,0.99822,0.0,0.40222]
[1779433963134,48.64,77302.49,0.0,0.99822,0.0,0.40224]
[1779433964749,48.64,77302.49,0.0,0.99822,0.0,0.40224]
[1779433964772,48.64,77302.49,0.0,0.99822,0.0,0.40224]
[1779433969583,48.64,77305.15,0.0,0.99822,0.0,0.40134]
[1779433969774,48.64,77305.15,0.0,0.99822,0.0,0.40134]
[1779433969871,48.64,77306.57,0.0,0.99822,0.0,0.40087]
[1779433970245,48.64,77306.57,0.0,0.99822,0.0,0.40087]
[1779433970274,48.64,77306.57,0.0,0.99822,0.0,0.40087]
[1779433974514,48.64,77305.78,0.0,0.99822,0.0,0.40113]
[1779433974532,48.64,77305.78,0.0,0.99822,0.0,0.40113]
[1779433974613,48.64,77306.5,0.0,0.99822,0.0,0.40089]
[1779433977885,48.64,77305.79,0.0,0.99822,0.0,0.40113]
[1779433978021,48.64,77305.79,0.0,0.99822,0.0,0.40113]
[1779433978239,48.64,77312.05,0.0,0.99823,0.0,0.39903]
[1779433983274,48.64,77313.8,0.0,0.99824,0.0,0.39844]
[1779433989316,48.64,77312.0,0.0,0.99823,0.0,0.39905]
[1779433991446,48.64,77311.98,0.0,0.99823,0.0,0.39905]
[1779433991532,48.64,77311.98,0.0,0.99823,0.0,0.39905]
[1779433991601,48.64,77311.98,0.0,0.99823,0.0,0.39905]
[1779433994627,48.64,77312.04,0.0,0.99823,0.0,0.39903]
[1779433994770,48.64,77312.04,0.0,0.99823,0.0,0.39903]
[1779434000394,48.64,77312.46,0.0,0.99823,0.0,0.39889]
[1779434004525,48.64,77312.76,0.0,0.99824,0.0,0.39879]
[1779434008449,48.64,77309.0,0.0,0.99823,0.0,0.40005]
[1779434009528,48.64,77309.0,0.0,0.99823,0.0,0.40005]
[1779434009773,48.64,77309.0,0.0,0.99823,0.0,0.40005]
[1779434010135,48.64,77309.0,0.0,0.99823,0.0,0.40005]
[1779434009872,48.64,77308.92,0.0,0.99823,0.0,0.40008]
[1779434010272,48.64,77308.92,0.0,0.99823,0.0,0.40008]
[1779434015498,48.64,77308.57,0.0,0.99823,0.0,0.39976]
[1779434019188,48.64,77310.64,0.0,0.99823,0.0,0.39907]
[1779434019276,48.64,77309.52,0.0,0.99823,0.0,0.39945]
[1779434019941,48.64,77309.52,0.0,0.99823,0.0,0.39945]
[1779434020027,48.64,77309.52,0.0,0.99823,0.0,0.39945]
[1779434020043,48.64,77309.45,0.0,0.99823,0.0,0.39947]
[1779434023356,48.64,77311.04,0.0,0.99823,0.0,0.39894]
[1779434023523,48.64,77311.04,0.0,0.99823,0.0,0.39894]
[1779434027900,48.64,77311.46,0.0,0.99823,0.0,0.3988]
[1779434028027,48.64,77311.46,0.0,0.99823,0.0,0.3988]
[1779434028066,48.64,77311.46,0.0,0.99823,0.0,0.3988]
[1779434028177,48.64,77313.05,0.0,0.99824,0.0,0.39827]
[1779434028273,48.64,77313.05,0.0,0.99824,0.0,0.39827]
[1779434033625,48.64,77313.96,0.0,0.99824,0.0,0.39796]
[1779434034476,48.64,77313.96,0.0,0.99824,0.0,0.39796]
[1779434034525,48.64,77313.96,0.0,0.99824,0.0,0.39796]
[1779434034924,48.64,77313.96,0.0,0.99824,0.0,0.39796]
[1779434035036,48.64,77313.96,0.0,0.99824,0.0,0.39796]
[1779434035120,48.64,77314.81,0.0,0.99824,0.0,0.39768]
[1779434039296,48.64,77315.9,0.0,0.99824,0.0,0.39732]
[1779434039523,48.64,77315.9,0.0,0.99824,0.0,0.39732]
[1779434039655,48.64,77315.9,0.0,0.99824,0.0,0.39732]
[1779434039771,48.64,77315.9,0.0,0.99824,0.0,0.39732]
[1779434039851,48.64,77314.75,0.0,0.99824,0.0,0.3977]
[1779434045711,48.64,77314.58,0.0,0.99824,0.0,0.39776]
[1779434050718,48.64,77315.61,0.0,0.99824,0.0,0.39741]
[1779434050777,48.64,77315.61,0.0,0.99824,0.0,0.39741]
[1779434051600,48.64,77315.34,0.0,0.99824,0.0,0.3975]
[1779434051771,48.64,77315.34,0.0,0.99824,0.0,0.3975]
[1779434051804,48.64,77314.29,0.0,0.99824,0.0,0.39785]
[1779434056067,48.64,77315.62,0.0,0.99824,0.0,0.39741]
[1779434056272,48.64,77316.91,0.0,0.99824,0.0,0.39698]
[1779434060104,48.64,77316.4,0.0,0.99824,0.0,0.39715]
[1779434060138,48.64,77316.01,0.0,0.99824,0.0,0.39728]
[1779434060274,48.64,77316.01,0.0,0.99824,0.0,0.39728]
[1779434061031,48.64,77316.01,0.0,0.99824,0.0,0.39728]
[1779434061273,48.64,77316.93,0.0,0.99824,0.0,0.39697]
[1779434064845,48.64,77320.9,0.0,0.99825,0.0,0.39565]
[1779434065579,48.64,77320.9,0.0,0.99825,0.0,0.39565]
[1779434065778,48.64,77320.9,0.0,0.99825,0.0,0.39565]
[1779434065852,48.64,77320.52,0.0,0.99825,0.0,0.39578]
[1779434067034,48.64,77320.52,0.0,0.99825,0.0,0.39578]
[1779434067275,48.64,77320.32,0.0,0.99825,0.0,0.39584]
[1779434072905,48.64,77322.05,0.0,0.99825,0.0,0.39485]
[1779434073263,48.64,77322.05,0.0,0.99825,0.0,0.39485]
[1779434073662,48.64,77322.05,0.0,0.99825,0.0,0.39485]
[1779434073775,48.64,77322.05,0.0,0.99825,0.0,0.39485]
[1779434073912,48.64,77321.98,0.0,0.99825,0.0,0.39487]
[1779434078947,48.64,77322.42,0.0,0.99825,0.0,0.39472]
[1779434083982,48.64,77322.09,0.0,0.99825,0.0,0.39483]
[1779434088251,48.64,77323.07,0.0,0.99826,0.0,0.39451]
[1779434088018,48.64,77307.04,0.0,0.99823,0.0,0.39985]
[1779434089018,48.64,77296.15,0.0,0.99821,0.0,0.40351]
[1779434090026,48.64,77295.67,0.0,0.99821,0.0,0.40367]
[1779434091365,48.64,77296.36,0.0,0.99821,0.0,0.40344]
[1779434097076,48.64,77298.39,0.0,0.99822,0.0,0.40276]
[1779434097554,48.64,77298.39,0.0,0.99822,0.0,0.40276]
[1779434103118,48.64,77299.35,0.0,0.99822,0.0,0.40243]
[1779434108194,48.64,77300.18,0.0,0.99822,0.0,0.40215]
[1779434109531,48.64,77299.95,0.0,0.99822,0.0,0.40223]
[1779434109608,48.64,77299.95,0.0,0.99822,0.0,0.40223]
[1779434109774,48.64,77299.95,0.0,0.99822,0.0,0.40223]
[1779434110168,48.64,77300.35,0.0,0.99822,0.0,0.4021]
[1779434115203,48.64,77303.49,0.0,0.99822,0.0,0.40104]
[1779434116210,48.64,77308.14,0.0,0.99823,0.0,0.39948]
[1779434118942,48.64,77308.11,0.0,0.99823,0.0,0.39949]
[1779434119023,48.64,77308.11,0.0,0.99823,0.0,0.39949]
[1779434125165,48.64,77311.39,0.0,0.99824,0.0,0.39839]
[1779434125276,48.64,77311.39,0.0,0.99824,0.0,0.39839]
[1779434125273,48.64,77311.82,0.0,0.99824,0.0,0.39825]
[1779434126280,48.64,77311.94,0.0,0.99824,0.0,0.39821]
[1779434131188,48.64,77312.04,0.0,0.99824,0.0,0.39818]
[1779434131276,48.64,77312.04,0.0,0.99824,0.0,0.39818]
[1779434134336,48.64,77317.7,0.0,0.99825,0.0,0.39586]
[1779434135969,48.64,77317.7,0.0,0.99825,0.0,0.39586]
[1779434136024,48.64,77317.7,0.0,0.99825,0.0,0.39586]
[1779434138921,48.64,77317.76,0.0,0.99825,0.0,0.39584]
[1779434139025,48.64,77317.76,0.0,0.99825,0.0,0.39584]
[1779434139052,48.64,77318.53,0.0,0.99825,0.0,0.39559]
[1779434144064,48.64,77319.59,0.0,0.99825,0.0,0.39524]
[1779434144274,48.64,77319.59,0.0,0.99825,0.0,0.39524]
[1779434150283,48.64,77320.51,0.0,0.99825,0.0,0.39493]
[1779434150524,48.64,77320.37,0.0,0.99825,0.0,0.39498]
[1779434151262,48.64,77320.37,0.0,0.99825,0.0,0.39498]
[1779434151272,48.64,77320.37,0.0,0.99825,0.0,0.39498]
[1779434150625,48.64,77319.86,0.0,0.99825,0.0,0.39515]
[1779434156950,48.64,77320.43,0.0,0.99825,0.0,0.39496]
[1779434157027,48.64,77320.43,0.0,0.99825,0.0,0.39496]
[1779434157047,48.64,77322.91,0.0,0.99826,0.0,0.39414]
[1779434159191,48.64,77323.82,0.0,0.99826,0.0,0.39383]
[1779434159276,48.64,77323.82,0.0,0.99826,0.0,0.39383]
[1779434163541,48.64,77329.1,0.0,0.99827,0.0,0.39209]
[1779434168576,48.64,77328.5,0.0,0.99827,0.0,0.39229]
[1779434171739,48.64,77326.17,0.0,0.99826,0.0,0.39306]
[1779434171774,48.64,77326.17,0.0,0.99826,0.0,0.39306]
[1779434171840,48.64,77327.12,0.0,0.99826,0.0,0.39274]
[1779434174140,48.64,77327.63,0.0,0.99827,0.0,0.39258]
[1779434174272,48.64,77327.63,0.0,0.99827,0.0,0.39258]
[1779434178646,48.64,77330.28,0.0,0.99827,0.0,0.3917]
[1779434182170,48.64,77330.06,0.0,0.99827,0.0,0.39178]
[1779434182274,48.64,77330.06,0.0,0.99827,0.0,0.39178]
[1779434182271,48.64,77330.2,0.0,0.99827,0.0,0.39173]
[1779434182674,48.64,77330.83,0.0,0.99827,0.0,0.39152]
[1779434185684,48.64,77330.01,0.0,0.99827,0.0,0.39179]
[1779434185773,48.64,77330.01,0.0,0.99827,0.0,0.39179]
[1779434186701,48.64,77325.94,0.0,0.99826,0.0,0.39313]
[1779434187709,48.64,77323.18,0.0,0.99826,0.0,0.39405]
[1779434190222,48.64,77323.05,0.0,0.99826,0.0,0.39409]
[1779434190271,48.64,77323.05,0.0,0.99826,0.0,0.39409]
[1779434190324,48.64,77324.56,0.0,0.99826,0.0,0.39359]
[1779434192698,48.64,77323.77,0.0,0.99826,0.0,0.39343]
[1779434192774,48.64,77323.77,0.0,0.99826,0.0,0.39343]
[1779434197779,48.64,77326.65,0.0,0.99827,0.0,0.39248]
[1779434198690,48.64,77326.65,0.0,0.99827,0.0,0.39248]
[1779434198781,48.64,77326.65,0.0,0.99827,0.0,0.39248]
[1779434198786,48.64,77327.17,0.0,0.99827,0.0,0.3923]
[1779434201310,48.64,77327.75,0.0,0.99827,0.0,0.39211]
[1779434201522,48.64,77328.04,0.0,0.99827,0.0,0.39202]
[1779434206842,48.64,77328.46,0.0,0.99827,0.0,0.39188]
[1779434210297,48.64,77328.46,0.0,0.99827,0.0,0.39188]
[1779434210370,48.64,77329.5,0.0,0.99827,0.0,0.39154]
[1779434210524,48.64,77329.5,0.0,0.99827,0.0,0.39154]
[1779434210870,48.64,77328.7,0.0,0.99827,0.0,0.3918]
[1779434212674,48.64,77328.87,0.0,0.99827,0.0,0.39174]
[1779434212777,48.64,77328.87,0.0,0.99827,0.0,0.39174]
[1779434215906,48.64,77332.23,0.0,0.99827,0.0,0.39064]
[1779434218275,48.64,77331.94,0.0,0.99827,0.0,0.39074]
[1779434218308,48.64,77331.94,0.0,0.99827,0.0,0.39074]
[1779434218358,48.64,77333.58,0.0,0.99828,0.0,0.3902]
[1779434219934,48.64,77337.93,0.0,0.99828,0.0,0.38877]
[1779434221948,48.64,77341.55,0.0,0.99829,0.0,0.38759]
[1779434222762,48.64,77341.55,0.0,0.99829,0.0,0.38759]
[1779434222775,48.64,77341.55,0.0,0.99829,0.0,0.38759]
[1779434228997,48.64,77344.85,0.0,0.99829,0.0,0.38652]
[1779434231214,48.64,77345.37,0.0,0.9983,0.0,0.38635]
[1779434231270,48.64,77345.37,0.0,0.9983,0.0,0.38635]
[1779434231360,48.64,77346.22,0.0,0.9983,0.0,0.38607]
[1779434232019,48.64,77343.49,0.0,0.99829,0.0,0.38696]
[1779434234834,48.64,77343.05,0.0,0.99829,0.0,0.3871]
[1779434235035,48.64,77343.05,0.0,0.99829,0.0,0.3871]
[1779434237054,48.64,77345.4,0.0,0.9983,0.0,0.38634]
[1779434239391,48.64,77343.92,0.0,0.99829,0.0,0.38682]
[1779434239527,48.64,77343.67,0.0,0.99829,0.0,0.3869]
[1779434240109,48.64,77343.67,0.0,0.99829,0.0,0.3869]
[1779434240281,48.64,77343.67,0.0,0.99829,0.0,0.3869]
[1779434240373,48.64,77344.34,0.0,0.99829,0.0,0.38668]
[1779434246117,48.64,77343.44,0.0,0.99829,0.0,0.38698]
[1779434249406,48.64,77344.13,0.0,0.99829,0.0,0.38675]
[1779434249530,48.64,77344.23,0.0,0.99829,0.0,0.38672]
[1779434253167,48.64,77346.91,0.0,0.9983,0.0,0.38543]
[1779434255784,48.64,77346.97,0.0,0.9983,0.0,0.38541]
[1779434256022,48.64,77346.97,0.0,0.9983,0.0,0.38541]
[1779434256188,48.64,77348.68,0.0,0.9983,0.0,0.38486]
[1779434257204,48.64,77357.46,0.0,0.99832,0.0,0.38202]
[1779434258207,48.64,77364.57,0.0,0.99833,0.0,0.37974]
[1779434259214,48.64,77365.99,0.0,0.99833,0.0,0.37928]
[1779434264249,48.64,77366.49,0.0,0.99833,0.0,0.37912]
[1779434267270,48.64,77371.41,0.0,0.99834,0.0,0.37755]
[1779434268277,48.64,77373.53,0.0,0.99834,0.0,0.37688]
[1779434270291,48.64,77375.61,0.0,0.99835,0.0,0.37622]
[1779434272306,48.64,77381.35,0.0,0.99835,0.0,0.3744]
[1779434274319,48.64,77384.4,0.0,0.99836,0.0,0.37344]
[1779434275988,48.64,77384.74,0.0,0.99836,0.0,0.37333]
[1779434276029,48.64,77384.74,0.0,0.99836,0.0,0.37333]
[1779434276333,48.64,77386.24,0.0,0.99836,0.0,0.37286]
[1779434279902,48.64,77386.77,0.0,0.99836,0.0,0.37269]
[1779434280361,48.64,77384.44,0.0,0.99836,0.0,0.37342]
[1779434282375,48.64,77381.36,0.0,0.99835,0.0,0.3744]
[1779434284517,48.64,77380.61,0.0,0.99835,0.0,0.37463]
[1779434284773,48.64,77380.61,0.0,0.99835,0.0,0.37463]
[1779434289424,48.64,77379.21,0.0,0.99835,0.0,0.37508]
[1779434290431,48.64,77376.27,0.0,0.99835,0.0,0.37601]
[1779434291925,48.64,77375.58,0.0,0.99834,0.0,0.37623]
[1779434292026,48.64,77375.58,0.0,0.99834,0.0,0.37623]
[1779434297480,48.64,77375.22,0.0,0.99834,0.0,0.37634]
[1779434303523,48.64,77376.1,0.0,0.99835,0.0,0.37606]
[1779434305710,48.64,77377.39,0.0,0.99835,0.0,0.37565]
[1779434305774,48.64,77377.39,0.0,0.99835,0.0,0.37565]
[1779434305871,48.64,77379.84,0.0,0.99835,0.0,0.37488]
[1779434308558,48.64,77381.63,0.0,0.99835,0.0,0.37431]
[1779434309565,48.64,77385.01,0.0,0.99836,0.0,0.37324]
[1779434311579,48.64,77388.83,0.0,0.99837,0.0,0.37164]
[1779434312533,48.64,77388.83,0.0,0.99837,0.0,0.37164]
[1779434312771,48.64,77388.83,0.0,0.99837,0.0,0.37164]
[1779434312794,48.64,77390.82,0.0,0.99837,0.0,0.37101]
[1779434318309,48.64,77391.29,0.0,0.99837,0.0,0.37086]
[1779434318521,48.64,77391.2,0.0,0.99837,0.0,0.37089]
[1779434319635,48.64,77394.04,0.0,0.99838,0.0,0.37]
[1779434320642,48.64,77395.4,0.0,0.99838,0.0,0.36958]
[1779434321649,48.64,77398.57,0.0,0.99838,0.0,0.36859]
[1779434322655,48.64,77401.12,0.0,0.99839,0.0,0.36779]
[1779434323872,48.64,77401.12,0.0,0.99839,0.0,0.36779]
[1779434324029,48.64,77401.12,0.0,0.99839,0.0,0.36779]
[1779434329667,48.64,77401.55,0.0,0.99839,0.0,0.36766]
[1779434330007,48.64,77404.74,0.0,0.99839,0.0,0.36667]
[1779434332725,48.64,77406.14,0.0,0.99839,0.0,0.36624]
[1779434333523,48.64,77406.14,0.0,0.99839,0.0,0.36624]
[1779434334177,48.64,77406.14,0.0,0.99839,0.0,0.36624]
[1779434334274,48.64,77406.14,0.0,0.99839,0.0,0.36624]
[1779434334279,48.64,77406.11,0.0,0.99839,0.0,0.36624]
[1779434338950,48.64,77406.8,0.0,0.99839,0.0,0.36603]
[1779434339025,48.64,77406.8,0.0,0.99839,0.0,0.36603]
[1779434341554,48.64,77407.33,0.0,0.9984,0.0,0.36587]
[1779434341771,48.64,77407.33,0.0,0.9984,0.0,0.36587]
[1779434341789,48.64,77408.02,0.0,0.9984,0.0,0.36565]
[1779434346824,48.64,77410.46,0.0,0.9984,0.0,0.3649]
[1779434348849,48.64,77409.34,0.0,0.9984,0.0,0.36524]
[1779434349026,48.64,77409.34,0.0,0.9984,0.0,0.36524]
[1779434352829,48.64,77411.27,0.0,0.9984,0.0,0.36465]
[1779434353023,48.64,77411.27,0.0,0.9984,0.0,0.36465]
[1779434354881,48.64,77420.47,0.0,0.99842,0.0,0.36182]
[1779434356679,48.64,77420.62,0.0,0.99842,0.0,0.36177]
[1779434356772,48.64,77420.62,0.0,0.99842,0.0,0.36177]
[1779434356895,48.64,77421.3,0.0,0.99842,0.0,0.36156]
[1779434360866,48.64,77421.87,0.0,0.99842,0.0,0.36139]
[1779434361023,48.64,77421.87,0.0,0.99842,0.0,0.36139]
[1779434366965,48.64,77421.19,0.0,0.99842,0.0,0.3616]
[1779434367665,48.64,77421.19,0.0,0.99842,0.0,0.3616]
[1779434367773,48.64,77421.19,0.0,0.99842,0.0,0.3616]
[1779434368981,48.64,77420.87,0.0,0.99842,0.0,0.36169]
[1779434369027,48.64,77420.87,0.0,0.99842,0.0,0.36169]
[1779434369128,48.64,77421.29,0.0,0.99842,0.0,0.36157]
[1779434375022,48.64,77421.23,0.0,0.99842,0.0,0.36119]
[1779434380057,48.64,77421.53,0.0,0.99842,0.0,0.3611]
[1779434382377,48.64,77421.53,0.0,0.99842,0.0,0.3611]
[1779434382529,48.64,77421.53,0.0,0.99842,0.0,0.3611]
[1779434391134,48.64,77421.88,0.0,0.99842,0.0,0.36099]
[1779434397574,48.64,77422.52,0.0,0.99842,0.0,0.36079]
[1779434397772,48.64,77422.52,0.0,0.99842,0.0,0.36079]
[1779434398006,48.64,77422.52,0.0,0.99842,0.0,0.36079]
[1779434398022,48.64,77422.52,0.0,0.99842,0.0,0.36079]
[1779434398184,48.64,77422.6,0.0,0.99842,0.0,0.36077]
[1779434400198,48.64,77426.79,0.0,0.99843,0.0,0.35949]
[1779434401304,48.64,77426.79,0.0,0.99843,0.0,0.35949]
[1779434401531,48.64,77426.79,0.0,0.99843,0.0,0.35949]
[1779434407251,48.64,77430.52,0.0,0.99843,0.0,0.35835]
[1779434409263,48.64,77436.2,0.0,0.99844,0.0,0.35663]
[1779434411373,48.64,77436.46,0.0,0.99844,0.0,0.35655]
[1779434411526,48.64,77436.46,0.0,0.99844,0.0,0.35655]
[1779434413031,48.64,77437.75,0.0,0.99844,0.0,0.35616]
[1779434413270,48.64,77437.75,0.0,0.99844,0.0,0.35616]
[1779434413291,48.64,77438.11,0.0,0.99844,0.0,0.35605]
[1779434418326,48.64,77440.45,0.0,0.99845,0.0,0.35535]
[1779434422527,48.64,77442.19,0.0,0.99845,0.0,0.35482]
[1779434422773,48.64,77444.07,0.0,0.99845,0.0,0.35426]
[1779434428396,48.64,77446.58,0.0,0.99846,0.0,0.3535]
[1779434428944,48.64,77446.58,0.0,0.99846,0.0,0.3535]
[1779434429024,48.64,77446.58,0.0,0.99846,0.0,0.3535]
[1779434429403,48.64,77446.35,0.0,0.99846,0.0,0.35357]
[1779434431887,48.64,77446.42,0.0,0.99846,0.0,0.35316]
[1779434432027,48.64,77446.42,0.0,0.99846,0.0,0.35316]
[1779434436323,48.64,77447.41,0.0,0.99846,0.0,0.35286]
[1779434436524,48.64,77447.41,0.0,0.99846,0.0,0.35286]
[1779434436452,48.64,77447.17,0.0,0.99846,0.0,0.35293]
[1779434439483,48.64,77439.48,0.0,0.99845,0.0,0.35525]
[1779434440490,48.64,77434.89,0.0,0.99844,0.0,0.35663]
[1779434441863,48.64,77434.47,0.0,0.99844,0.0,0.35676]
[1779434442023,48.64,77434.47,0.0,0.99844,0.0,0.35676]
[1779434445815,48.64,77431.5,0.0,0.99844,0.0,0.35766]
[1779434446022,48.64,77431.5,0.0,0.99844,0.0,0.35766]
[1779434446532,48.64,77431.24,0.0,0.99843,0.0,0.35774]
[1779434450560,48.64,77425.19,0.0,0.99843,0.0,0.35958]
[1779434452941,48.64,77423.9,0.0,0.99842,0.0,0.35997]
[1779434453030,48.64,77423.9,0.0,0.99842,0.0,0.35997]
[1779434458616,48.64,77424.63,0.0,0.99842,0.0,0.35975]
[1779434463841,48.64,77425.86,0.0,0.99843,0.0,0.35938]
[1779434464026,48.64,77425.86,0.0,0.99843,0.0,0.35938]
[1779434465327,48.64,77425.73,0.0,0.99843,0.0,0.35942]
[1779434465524,48.64,77425.73,0.0,0.99843,0.0,0.35942]
[1779434465667,48.64,77425.8,0.0,0.99843,0.0,0.3594]
[1779434471711,48.64,77426.8,0.0,0.99843,0.0,0.35909]
[1779434476649,48.64,77426.18,0.0,0.99843,0.0,0.35928]
[1779434476774,48.64,77425.28,0.0,0.99843,0.0,0.35955]
[1779434482788,48.64,77423.35,0.0,0.99842,0.0,0.36014]
[1779434483989,48.64,77423.35,0.0,0.99842,0.0,0.36014]
[1779434484034,48.64,77423.35,0.0,0.99842,0.0,0.36014]
[1779434484090,48.64,77423.17,0.0,0.99842,0.0,0.3602]
[1779434487618,48.64,77423.06,0.0,0.99842,0.0,0.36023]
[1779434487776,48.64,77421.56,0.0,0.99842,0.0,0.36069]
[1779434492251,48.64,77420.99,0.0,0.99842,0.0,0.36086]
[1779434492272,48.64,77420.99,0.0,0.99842,0.0,0.36086]
[1779434492353,48.64,77418.27,0.0,0.99842,0.0,0.3613]
[1779434492858,48.64,77414.26,0.0,0.99841,0.0,0.36253]
[1779434495600,48.64,77414.74,0.0,0.99841,0.0,0.36238]
[1779434495772,48.64,77414.74,0.0,0.99841,0.0,0.36238]
[1779434495879,48.64,77415.24,0.0,0.99841,0.0,0.36223]
[1779434497640,48.64,77415.24,0.0,0.99841,0.0,0.36223]
[1779434497775,48.64,77416.0,0.0,0.99841,0.0,0.362]
[1779434503935,48.64,77416.43,0.0,0.99841,0.0,0.36186]
[1779434504855,48.64,77416.43,0.0,0.99841,0.0,0.36186]
[1779434505031,48.64,77416.43,0.0,0.99841,0.0,0.36186]
[1779434507117,48.64,77416.22,0.0,0.99841,0.0,0.36193]
[1779434507271,48.64,77416.22,0.0,0.99841,0.0,0.36193]
[1779434507367,48.64,77416.38,0.0,0.99841,0.0,0.36188]
[1779434507988,48.64,77408.22,0.0,0.9984,0.0,0.36439]
[1779434510153,48.64,77406.32,0.0,0.9984,0.0,0.36498]
[1779434510270,48.64,77406.32,0.0,0.9984,0.0,0.36498]
[1779434510371,48.64,77402.95,0.0,0.99839,0.0,0.36602]
[1779434511009,48.64,77396.34,0.0,0.99838,0.0,0.36807]
[1779434514031,48.64,77393.22,0.0,0.99838,0.0,0.36905]
[1779434517142,48.64,77393.12,0.0,0.99838,0.0,0.36908]
[1779434517271,48.64,77393.12,0.0,0.99838,0.0,0.36908]
[1779434517355,48.64,77393.12,0.0,0.99838,0.0,0.36908]
[1779434521000,48.64,77393.25,0.0,0.99838,0.0,0.36904]
[1779434521023,48.64,77393.25,0.0,0.99838,0.0,0.36904]
[1779434522087,48.64,77397.58,0.0,0.99839,0.0,0.36769]
[1779434523094,48.64,77402.36,0.0,0.99839,0.0,0.3662]
[1779434525110,48.64,77403.2,0.0,0.99839,0.0,0.36594]
[1779434525270,48.64,77403.2,0.0,0.99839,0.0,0.36594]
[1779434527891,48.64,77405.11,0.0,0.9984,0.0,0.36535]
[1779434528024,48.64,77405.11,0.0,0.9984,0.0,0.36535]
[1779434528129,48.64,77406.75,0.0,0.9984,0.0,0.36484]
[1779434533163,48.64,77409.02,0.0,0.9984,0.0,0.36414]
[1779434538199,48.64,77409.92,0.0,0.9984,0.0,0.36387]
[1779434543238,48.64,77405.96,0.0,0.9984,0.0,0.36509]
[1779434548273,48.64,77405.65,0.0,0.9984,0.0,0.36518]
[1779434553308,48.64,77407.25,0.0,0.9984,0.0,0.36429]
[1779434557337,48.64,77410.5,0.0,0.99841,0.0,0.36329]
[1779434561364,48.64,77413.91,0.0,0.99841,0.0,0.36224]
[1779434566403,48.64,77414.83,0.0,0.99841,0.0,0.36196]
[1779434571438,48.64,77415.47,0.0,0.99841,0.0,0.36176]
[1779434576473,48.64,77415.47,0.0,0.99841,0.0,0.36176]
[1779434582515,48.64,77415.35,0.0,0.99841,0.0,0.3618]
[1779434587551,48.64,77413.32,0.0,0.99841,0.0,0.36242]
[1779434592585,48.64,77408.34,0.0,0.9984,0.0,0.36395]
[1779434594600,48.64,77405.16,0.0,0.9984,0.0,0.36494]
[1779434599635,48.64,77404.86,0.0,0.9984,0.0,0.36503]
[1779434604671,48.64,77405.14,0.0,0.9984,0.0,0.36494]
[1779434608698,48.64,77401.25,0.0,0.99839,0.0,0.36615]
[1779434613734,48.64,77404.05,0.0,0.9984,0.0,0.36488]
[1779434618769,48.64,77403.11,0.0,0.9984,0.0,0.36517]
[1779434623807,48.64,77401.15,0.0,0.99839,0.0,0.36578]
[1779434625821,48.64,77396.32,0.0,0.99839,0.0,0.36727]
[1779434630857,48.64,77393.87,0.0,0.99838,0.0,0.36804]
[1779434635892,48.64,77393.91,0.0,0.99838,0.0,0.36802]
[1779434649989,48.64,77394.02,0.0,0.99838,0.0,0.36799]
[1779434656033,48.64,77393.66,0.0,0.99838,0.0,0.3681]
[1779434661068,48.64,77393.45,0.0,0.99838,0.0,0.36817]
[1779434668118,48.64,77393.53,0.0,0.99838,0.0,0.36814]
[1779434673156,48.64,77391.17,0.0,0.99838,0.0,0.36848]
[1779434678191,48.64,77388.02,0.0,0.99838,0.0,0.36946]
[1779434683226,48.64,77389.44,0.0,0.99838,0.0,0.36902]
[1779434688261,48.64,77387.88,0.0,0.99838,0.0,0.3695]
[1779434690275,48.64,77384.45,0.0,0.99837,0.0,0.37058]
[1779434695310,48.64,77384.2,0.0,0.99837,0.0,0.37066]
[1779434700345,48.64,77383.64,0.0,0.99837,0.0,0.37083]
[1779434705379,48.64,77384.36,0.0,0.99837,0.0,0.37061]
[1779434713436,48.64,77383.86,0.0,0.99837,0.0,0.37076]
[1779434719478,48.64,77383.95,0.0,0.99837,0.0,0.37073]
[1779434726884,48.64,77383.92,0.0,0.99837,0.0,0.37074]
[1779434731562,48.64,77387.99,0.0,0.99838,0.0,0.36906]
[1779434734582,48.64,77391.37,0.0,0.99838,0.0,0.36801]
[1779434737746,48.64,77390.95,0.0,0.99838,0.0,0.36814]
[1779434738772,48.64,77391.56,0.0,0.99838,0.0,0.36795]
[1779434739618,48.64,77396.95,0.0,0.99839,0.0,0.36628]
[1779434742785,48.64,77400.02,0.0,0.9984,0.0,0.36532]
[1779434742886,48.64,77400.09,0.0,0.9984,0.0,0.3653]
[1779434743025,48.64,77400.09,0.0,0.9984,0.0,0.3653]
[1779434748681,48.64,77399.84,0.0,0.9984,0.0,0.36538]
[1779434753716,48.64,77401.31,0.0,0.9984,0.0,0.36492]
[1779434758751,48.64,77402.15,0.0,0.9984,0.0,0.36467]
[1779434762035,48.64,77400.24,0.0,0.9984,0.0,0.36526]
[1779434762271,48.64,77400.24,0.0,0.9984,0.0,0.36526]
[1779434762779,48.64,77399.57,0.0,0.9984,0.0,0.36546]
[1779434767814,48.64,77392.8,0.0,0.99839,0.0,0.36756]
[1779434772851,48.64,77391.96,0.0,0.99838,0.0,0.36783]
[1779434777886,48.64,77391.91,0.0,0.99838,0.0,0.36784]
[1779434782921,48.64,77392.1,0.0,0.99838,0.0,0.36778]
[1779434787956,48.64,77391.7,0.0,0.99838,0.0,0.36791]
[1779434792991,48.64,77391.2,0.0,0.99838,0.0,0.36766]
[1779434798027,48.64,77391.63,0.0,0.99839,0.0,0.36753]
[1779434803062,48.64,77391.62,0.0,0.99839,0.0,0.36753]
[1779434808097,48.64,77391.55,0.0,0.99839,0.0,0.36755]
[1779434812125,48.64,77395.01,0.0,0.99839,0.0,0.36648]
[1779434817161,48.64,77396.94,0.0,0.99839,0.0,0.36588]
[1779434821189,48.64,77400.73,0.0,0.9984,0.0,0.3647]
[1779434826224,48.64,77402.68,0.0,0.9984,0.0,0.3641]
[1779434831259,48.64,77404.93,0.0,0.99841,0.0,0.36341]
[1779434836294,48.64,77407.41,0.0,0.99841,0.0,0.36264]
[1779434840322,48.64,77413.95,0.0,0.99842,0.0,0.36064]
[1779434844394,48.64,77413.48,0.0,0.99842,0.0,0.36078]
[1779434844778,48.64,77413.48,0.0,0.99842,0.0,0.36078]
[1779434848378,48.64,77416.6,0.0,0.99842,0.0,0.35983]
[1779434849633,48.64,77416.6,0.0,0.99842,0.0,0.35983]
[1779434849773,48.64,77416.6,0.0,0.99842,0.0,0.35983]
[1779434849846,48.64,77419.7,0.0,0.99843,0.0,0.35888]
[1779434855426,48.64,77424.35,0.0,0.99844,0.0,0.35707]
[1779434857441,48.64,77429.67,0.0,0.99844,0.0,0.35546]
[1779434863483,48.64,77429.59,0.0,0.99844,0.0,0.35549]
[1779434868519,48.64,77430.49,0.0,0.99845,0.0,0.35522]
[1779434873555,48.64,77428.46,0.0,0.99844,0.0,0.35583]
[1779434878591,48.64,77427.8,0.0,0.99844,0.0,0.35603]
[1779434883625,48.64,77426.27,0.0,0.99844,0.0,0.35649]
[1779434889668,48.64,77426.95,0.0,0.99844,0.0,0.35629]
[1779434895711,48.64,77427.4,0.0,0.99844,0.0,0.35615]
[1779434900747,48.64,77427.54,0.0,0.99844,0.0,0.35611]
[1779434905782,48.64,77428.02,0.0,0.99844,0.0,0.35596]
[1779434910817,48.64,77430.37,0.0,0.99845,0.0,0.35525]
[1779434916859,48.64,77431.21,0.0,0.99845,0.0,0.35461]
[1779434921894,48.64,77431.12,0.0,0.99845,0.0,0.35463]
[1779434928944,48.64,77430.75,0.0,0.99845,0.0,0.35475]
[1779434933978,48.64,77432.02,0.0,0.99845,0.0,0.35436]
[1779434940026,48.64,77431.02,0.0,0.99845,0.0,0.35466]
[1779434945060,48.64,77432.03,0.0,0.99845,0.0,0.35436]
[1779434951102,48.64,77431.62,0.0,0.99845,0.0,0.35448]
[1779434957144,48.64,77431.49,0.0,0.99845,0.0,0.35452]
[1779434964193,48.64,77431.41,0.0,0.99845,0.0,0.35455]
[1779434969227,48.64,77431.61,0.0,0.99845,0.0,0.35449]
[1779434974263,48.64,77431.34,0.0,0.99845,0.0,0.35418]
[1779434979302,48.64,77431.56,0.0,0.99845,0.0,0.35411]
[1779434984337,48.64,77431.58,0.0,0.99845,0.0,0.3541]
[1779434990379,48.64,77431.39,0.0,0.99845,0.0,0.35416]
[1779434995414,48.64,77433.18,0.0,0.99845,0.0,0.35362]
[1779435000449,48.64,77433.19,0.0,0.99845,0.0,0.35362]
[1779435005484,48.64,77433.21,0.0,0.99845,0.0,0.35361]
[1779435007505,48.64,77438.63,0.0,0.99846,0.0,0.35199]
[1779435012540,48.64,77441.27,0.0,0.99846,0.0,0.3512]
[1779435017575,48.64,77441.67,0.0,0.99847,0.0,0.35108]
[1779435022610,48.64,77441.31,0.0,0.99846,0.0,0.35118]
[1779435026638,48.64,77444.86,0.0,0.99847,0.0,0.35012]
[1779435029659,48.64,77448.55,0.0,0.99848,0.0,0.34903]
[1779435033687,48.64,77453.11,0.0,0.99848,0.0,0.34729]
[1779435036709,48.64,77456.34,0.0,0.99849,0.0,0.34633]
[1779435040264,48.64,77457.13,0.0,0.99849,0.0,0.3461]
[1779435041021,48.64,77457.13,0.0,0.99849,0.0,0.3461]
[1779435044403,48.64,77454.47,0.0,0.99849,0.0,0.34689]
[1779435044522,48.64,77454.47,0.0,0.99849,0.0,0.34689]
[1779435044765,48.64,77454.66,0.0,0.99849,0.0,0.34683]
[1779435050807,48.64,77455.83,0.0,0.99849,0.0,0.34648]
[1779435052821,48.64,77459.96,0.0,0.99849,0.0,0.34527]
[1779435053829,48.64,77468.55,0.0,0.99851,0.0,0.34275]
[1779435055843,48.64,77465.26,0.0,0.9985,0.0,0.34371]
[1779435060878,48.64,77463.76,0.0,0.9985,0.0,0.34415]
[1779435066921,48.64,77462.76,0.0,0.9985,0.0,0.34444]
[1779435071957,48.64,77458.18,0.0,0.99849,0.0,0.34579]
[1779435072964,48.64,77452.0,0.0,0.99848,0.0,0.34762]
[1779435073972,48.64,77448.29,0.0,0.99848,0.0,0.34872]
[1779435080014,48.64,77448.29,0.0,0.99848,0.0,0.34872]
[1779435086056,48.64,77449.27,0.0,0.99848,0.0,0.34843]
[1779435091098,48.64,77448.35,0.0,0.99848,0.0,0.34831]
[1779435092104,48.64,77444.12,0.0,0.99847,0.0,0.34957]
[1779435094118,48.64,77440.21,0.0,0.99847,0.0,0.35074]
[1779435096132,48.64,77432.79,0.0,0.99846,0.0,0.35296]
[1779435097139,48.64,77428.68,0.0,0.99845,0.0,0.35419]
[1779435101036,48.64,77430.78,0.0,0.99845,0.0,0.35356]
[1779435104770,48.64,77429.72,0.0,0.99845,0.0,0.35388]
[1779435109223,48.64,77426.58,0.0,0.99845,0.0,0.35483]
[1779435110985,48.64,77425.8,0.0,0.99845,0.0,0.35506]
[1779435111023,48.64,77425.8,0.0,0.99845,0.0,0.35506]
[1779435111237,48.64,77425.35,0.0,0.99844,0.0,0.3552]
[1779435113315,48.64,77425.6,0.0,0.99844,0.0,0.35512]
[1779435113528,48.64,77425.6,0.0,0.99844,0.0,0.35512]
[1779435119303,48.64,77423.74,0.0,0.99844,0.0,0.35569]
[1779435119521,48.64,77423.41,0.0,0.99844,0.0,0.35578]
[1779435119905,48.64,77423.41,0.0,0.99844,0.0,0.35578]
[1779435120030,48.64,77423.41,0.0,0.99844,0.0,0.35578]
[1779435120302,48.64,77423.79,0.0,0.99844,0.0,0.35567]
[1779435125441,48.64,77424.17,0.0,0.99844,0.0,0.35556]
[1779435125531,48.64,77424.17,0.0,0.99844,0.0,0.35556]
[1779435125931,48.64,77424.17,0.0,0.99844,0.0,0.35556]
[1779435126025,48.64,77424.17,0.0,0.99844,0.0,0.35556]
[1779435126125,48.64,77423.8,0.0,0.99844,0.0,0.35567]
[1779435130841,48.64,77426.65,0.0,0.99845,0.0,0.35481]
[1779435131026,48.64,77426.65,0.0,0.99845,0.0,0.35481]
[1779435131124,48.64,77429.13,0.0,0.99845,0.0,0.35406]
[1779435132279,48.64,77429.13,0.0,0.99845,0.0,0.35406]
[1779435132523,48.64,77430.48,0.0,0.99845,0.0,0.35365]
[1779435137696,48.64,77430.23,0.0,0.99845,0.0,0.35373]
[1779435137776,48.64,77430.23,0.0,0.99845,0.0,0.35373]
[1779435137798,48.64,77430.85,0.0,0.99845,0.0,0.35354]
[1779435139084,48.64,77430.85,0.0,0.99845,0.0,0.35354]
[1779435139271,48.64,77430.85,0.0,0.99845,0.0,0.35354]
[1779435144470,48.64,77429.63,0.0,0.99845,0.0,0.35391]
[1779435146256,48.64,77429.63,0.0,0.99845,0.0,0.35391]
[1779435146273,48.64,77429.63,0.0,0.99845,0.0,0.35391]
[1779435146845,48.64,77429.63,0.0,0.99845,0.0,0.35391]
[1779435147049,48.64,77429.63,0.0,0.99845,0.0,0.35391]
[1779435147148,48.64,77429.95,0.0,0.99845,0.0,0.35381]
[1779435152526,48.64,77429.44,0.0,0.99845,0.0,0.35357]
[1779435154201,48.64,77429.44,0.0,0.99845,0.0,0.35357]
[1779435154270,48.64,77429.44,0.0,0.99845,0.0,0.35357]
[1779435154303,48.64,77429.45,0.0,0.99845,0.0,0.35357]
[1779435157257,48.64,77429.15,0.0,0.99845,0.0,0.35366]
[1779435157272,48.64,77429.15,0.0,0.99845,0.0,0.35366]
[1779435165342,48.64,77426.32,0.0,0.99845,0.0,0.35451]
[1779435165523,48.64,77426.73,0.0,0.99845,0.0,0.35439]
[1779435165819,48.64,77426.73,0.0,0.99845,0.0,0.35439]
[1779435166021,48.64,77426.73,0.0,0.99845,0.0,0.35439]
[1779435166076,48.64,77426.3,0.0,0.99845,0.0,0.35452]
[1779435171659,48.64,77426.45,0.0,0.99845,0.0,0.35447]
[1779435172853,48.64,77426.45,0.0,0.99845,0.0,0.35447]
[1779435173023,48.64,77426.45,0.0,0.99845,0.0,0.35447]
[1779435173121,48.64,77427.15,0.0,0.99845,0.0,0.35426]
[1779435173508,48.64,77427.15,0.0,0.99845,0.0,0.35426]
[1779435173524,48.64,77427.15,0.0,0.99845,0.0,0.35426]
[1779435178134,48.64,77427.26,0.0,0.99845,0.0,0.35423]
[1779435178272,48.64,77427.26,0.0,0.99845,0.0,0.35423]
[1779435178235,48.64,77426.85,0.0,0.99845,0.0,0.35435]
[1779435178708,48.64,77423.62,0.0,0.99844,0.0,0.35533]
[1779435179490,48.64,77423.62,0.0,0.99844,0.0,0.35533]
[1779435179523,48.64,77423.62,0.0,0.99844,0.0,0.35533]
[1779435182932,48.64,77421.78,0.0,0.99844,0.0,0.35588]
[1779435183024,48.64,77421.78,0.0,0.99844,0.0,0.35588]
[1779435183105,48.64,77419.91,0.0,0.99844,0.0,0.35645]
[1779435183538,48.64,77419.91,0.0,0.99844,0.0,0.35645]
[1779435183773,48.64,77419.91,0.0,0.99844,0.0,0.35645]
[1779435192541,48.64,77417.44,0.0,0.99843,0.0,0.3572]
[1779435194840,48.64,77413.24,0.0,0.99843,0.0,0.35848]
[1779435196785,48.64,77412.52,0.0,0.99843,0.0,0.3587]
[1779435197037,48.64,77412.52,0.0,0.99843,0.0,0.3587]
[1779435197122,48.64,77412.52,0.0,0.99843,0.0,0.3587]
[1779435198245,48.64,77412.52,0.0,0.99843,0.0,0.3587]
[1779435198275,48.64,77412.52,0.0,0.99843,0.0,0.3587]
[1779435206951,48.64,77412.03,0.0,0.99843,0.0,0.35885]
[1779435207027,48.64,77412.03,0.0,0.99843,0.0,0.35885]
[1779435207116,48.64,77412.03,0.0,0.99843,0.0,0.35885]
[1779435207867,48.64,77412.03,0.0,0.99843,0.0,0.35885]
[1779435208026,48.64,77412.03,0.0,0.99843,0.0,0.35885]
[1779435214981,48.64,77411.78,0.0,0.99843,0.0,0.35853]
[1779435217869,48.64,77411.71,0.0,0.99843,0.0,0.35855]
[1779435218022,48.64,77411.71,0.0,0.99843,0.0,0.35855]
[1779435218115,48.64,77405.64,0.0,0.99842,0.0,0.3604]
[1779435219529,48.64,77403.83,0.0,0.99842,0.0,0.36096]
[1779435219774,48.64,77403.83,0.0,0.99842,0.0,0.36096]
[1779435225054,48.64,77401.16,0.0,0.99841,0.0,0.36178]
[1779435230387,48.64,77400.04,0.0,0.99841,0.0,0.36212]
[1779435230524,48.64,77400.04,0.0,0.99841,0.0,0.36212]
[1779435231381,48.64,77400.04,0.0,0.99841,0.0,0.36212]
[1779435230618,48.64,77400.04,0.0,0.99841,0.0,0.36212]
[1779435231523,48.64,77400.04,0.0,0.99841,0.0,0.36212]
[1779435239699,48.64,77399.34,0.0,0.99841,0.0,0.36233]
[1779435239777,48.64,77399.34,0.0,0.99841,0.0,0.36233]
[1779435241157,48.64,77399.34,0.0,0.99841,0.0,0.36233]
[1779435241283,48.64,77399.34,0.0,0.99841,0.0,0.36233]
[1779435241379,48.64,77399.34,0.0,0.99841,0.0,0.36233]
[1779435246719,48.64,77397.61,0.0,0.99841,0.0,0.36287]
[1779435246778,48.64,77397.61,0.0,0.99841,0.0,0.36287]
[1779435252245,48.64,77397.47,0.0,0.99841,0.0,0.36291]
[1779435254961,48.64,77397.28,0.0,0.99841,0.0,0.36297]
[1779435255030,48.64,77397.28,0.0,0.99841,0.0,0.36297]
[1779435256867,48.64,77397.28,0.0,0.99841,0.0,0.36297]
[1779435257024,48.64,77397.28,0.0,0.99841,0.0,0.36297]
[1779435257280,48.64,77397.0,0.0,0.99841,0.0,0.36305]
[1779435263457,48.64,77396.96,0.0,0.99841,0.0,0.36307]
[1779435263524,48.64,77396.96,0.0,0.99841,0.0,0.36307]
[1779435269365,48.64,77396.67,0.0,0.99841,0.0,0.36316]
[1779435271780,48.64,77396.65,0.0,0.99841,0.0,0.36276]
[1779435272023,48.64,77396.65,0.0,0.99841,0.0,0.36276]
[1779435272151,48.64,77396.65,0.0,0.99841,0.0,0.36276]
[1779435272275,48.64,77396.65,0.0,0.99841,0.0,0.36276]
[1779435272386,48.64,77393.67,0.0,0.9984,0.0,0.36368]
[1779435277544,48.64,77392.07,0.0,0.9984,0.0,0.36418]
[1779435277713,48.64,77392.07,0.0,0.9984,0.0,0.36418]
[1779435277772,48.64,77392.07,0.0,0.9984,0.0,0.36418]
[1779435278428,48.64,77392.16,0.0,0.9984,0.0,0.36415]
[1779435285457,48.64,77391.79,0.0,0.9984,0.0,0.36426]
[1779435285528,48.64,77391.79,0.0,0.9984,0.0,0.36426]
[1779435287521,48.64,77391.79,0.0,0.9984,0.0,0.36426]
[1779435287772,48.64,77391.79,0.0,0.9984,0.0,0.36426]
[1779435287828,48.64,77391.79,0.0,0.9984,0.0,0.36426]
[1779435294327,48.64,77391.79,0.0,0.9984,0.0,0.36426]
[1779435294526,48.64,77391.79,0.0,0.9984,0.0,0.36426]
[1779435300582,48.64,77392.72,0.0,0.9984,0.0,0.36397]
[1779435302894,48.64,77392.48,0.0,0.9984,0.0,0.36405]
[1779435303021,48.64,77392.48,0.0,0.9984,0.0,0.36405]
[1779435303055,48.64,77392.48,0.0,0.9984,0.0,0.36405]
[1779435304457,48.64,77392.48,0.0,0.9984,0.0,0.36405]
[1779435303603,48.64,77397.12,0.0,0.99841,0.0,0.36262]
[1779435304528,48.64,77397.12,0.0,0.99841,0.0,0.36262]
[1779435305617,48.64,77400.8,0.0,0.99841,0.0,0.36149]
[1779435308958,48.64,77402.23,0.0,0.99842,0.0,0.36105]
[1779435309022,48.64,77402.23,0.0,0.99842,0.0,0.36105]
[1779435311598,48.64,77401.15,0.0,0.99841,0.0,0.36138]
[1779435311780,48.64,77401.15,0.0,0.99841,0.0,0.36138]
[1779435311881,48.64,77401.18,0.0,0.99841,0.0,0.36137]
[1779435313566,48.64,77400.64,0.0,0.99841,0.0,0.36154]
[1779435313776,48.64,77400.64,0.0,0.99841,0.0,0.36154]
[1779435317701,48.64,77397.35,0.0,0.99841,0.0,0.36255]
[1779435319363,48.64,77397.35,0.0,0.99841,0.0,0.36255]
[1779435319470,48.64,77397.11,0.0,0.99841,0.0,0.36262]
[1779435319519,48.64,77397.11,0.0,0.99841,0.0,0.36262]
[1779435319715,48.64,77396.95,0.0,0.99841,0.0,0.36267]
[1779435320623,48.64,77396.95,0.0,0.99841,0.0,0.36267]
[1779435320772,48.64,77396.95,0.0,0.99841,0.0,0.36267]
[1779435326767,48.64,77396.31,0.0,0.99841,0.0,0.36287]
[1779435330765,48.64,77396.16,0.0,0.99841,0.0,0.36291]
[1779435330772,48.64,77396.16,0.0,0.99841,0.0,0.36291]
[1779435335830,48.64,77396.38,0.0,0.99841,0.0,0.36245]
[1779435336537,48.64,77396.38,0.0,0.99841,0.0,0.36245]
[1779435336774,48.64,77396.38,0.0,0.99841,0.0,0.36245]
[1779435336837,48.64,77397.14,0.0,0.99841,0.0,0.36221]
[1779435338851,48.64,77392.89,0.0,0.9984,0.0,0.36352]
[1779435341379,48.64,77391.2,0.0,0.9984,0.0,0.36404]
[1779435341524,48.64,77391.2,0.0,0.9984,0.0,0.36404]
[1779435343933,48.64,77390.45,0.0,0.9984,0.0,0.36428]
[1779435344028,48.64,77390.45,0.0,0.9984,0.0,0.36428]
[1779435344034,48.64,77390.45,0.0,0.9984,0.0,0.36428]
[1779435346962,48.64,77389.93,0.0,0.9984,0.0,0.36444]
[1779435347029,48.64,77389.93,0.0,0.9984,0.0,0.36444]
[1779435353956,48.64,77389.12,0.0,0.9984,0.0,0.36469]
[1779435354866,48.64,77389.12,0.0,0.9984,0.0,0.36469]
[1779435355030,48.64,77389.12,0.0,0.9984,0.0,0.36469]
[1779435355313,48.64,77389.12,0.0,0.9984,0.0,0.36469]
[1779435355523,48.64,77389.12,0.0,0.9984,0.0,0.36469]
[1779435355355,48.64,77389.8,0.0,0.9984,0.0,0.36448]
[1779435364026,48.64,77390.44,0.0,0.9984,0.0,0.36428]
[1779435364864,48.64,77390.44,0.0,0.9984,0.0,0.36428]
[1779435365028,48.64,77390.44,0.0,0.9984,0.0,0.36428]
[1779435374541,48.64,77390.33,0.0,0.9984,0.0,0.36431]
[1779435374774,48.64,77390.08,0.0,0.9984,0.0,0.36439]
[1779435374893,48.64,77390.08,0.0,0.9984,0.0,0.36439]
[1779435375023,48.64,77390.08,0.0,0.9984,0.0,0.36439]
[1779435375103,48.64,77390.06,0.0,0.9984,0.0,0.3644]
[1779435379131,48.64,77381.41,0.0,0.99839,0.0,0.36708]
[1779435379819,48.64,77381.41,0.0,0.99839,0.0,0.36708]
[1779435380029,48.64,77381.41,0.0,0.99839,0.0,0.36708]
[1779435384762,48.64,77381.03,0.0,0.99838,0.0,0.3672]
[1779435384771,48.64,77381.03,0.0,0.99838,0.0,0.3672]
[1779435385173,48.64,77381.18,0.0,0.99839,0.0,0.36715]
[1779435388219,48.64,77379.63,0.0,0.99838,0.0,0.36763]
[1779435388270,48.64,77379.63,0.0,0.99838,0.0,0.36763]
[1779435395247,48.64,77380.96,0.0,0.99839,0.0,0.36682]
[1779435397471,48.64,77381.56,0.0,0.99839,0.0,0.36663]
[1779435397522,48.64,77381.56,0.0,0.99839,0.0,0.36663]
[1779435398254,48.64,77382.15,0.0,0.99839,0.0,0.36645]
[1779435398270,48.64,77382.15,0.0,0.99839,0.0,0.36645]
[1779435398297,48.64,77382.15,0.0,0.99839,0.0,0.36645]
[1779435404310,48.64,77381.66,0.0,0.99839,0.0,0.3666]
[1779435405383,48.64,77381.66,0.0,0.99839,0.0,0.3666]
[1779435405522,48.64,77381.66,0.0,0.99839,0.0,0.3666]
[1779435409345,48.64,77378.02,0.0,0.99838,0.0,0.36773]
[1779435412655,48.64,77377.73,0.0,0.99838,0.0,0.36782]
[1779435412770,48.64,77377.73,0.0,0.99838,0.0,0.36782]
[1779435413373,48.64,77377.67,0.0,0.99838,0.0,0.36784]
[1779435416210,48.64,77377.03,0.0,0.99838,0.0,0.36804]
[1779435416273,48.64,77377.03,0.0,0.99838,0.0,0.36804]
[1779435421429,48.64,77376.27,0.0,0.99838,0.0,0.36828]
[1779435423443,48.64,77372.64,0.0,0.99837,0.0,0.36941]
[1779435424450,48.64,77368.7,0.0,0.99837,0.0,0.37065]
[1779435424635,48.64,77368.7,0.0,0.99837,0.0,0.37065]
[1779435424772,48.64,77368.7,0.0,0.99837,0.0,0.37065]
[1779435426462,48.64,77367.9,0.0,0.99837,0.0,0.3709]
[1779435426524,48.64,77367.9,0.0,0.99837,0.0,0.3709]
[1779435426623,48.64,77367.39,0.0,0.99837,0.0,0.37106]
[1779435434806,48.64,77367.34,0.0,0.99837,0.0,0.37108]
[1779435435025,48.64,77367.34,0.0,0.99837,0.0,0.37108]
[1779435438385,48.64,77368.28,0.0,0.99837,0.0,0.37078]
[1779435438526,48.64,77368.28,0.0,0.99837,0.0,0.37078]
[1779435438549,48.64,77373.49,0.0,0.99838,0.0,0.36915]
[1779435439138,48.64,77373.49,0.0,0.99838,0.0,0.36915]
[1779435439270,48.64,77373.49,0.0,0.99838,0.0,0.36915]
[1779435441468,48.64,77376.99,0.0,0.99838,0.0,0.36805]
[1779435441532,48.64,77376.99,0.0,0.99838,0.0,0.36805]
[1779435441570,48.64,77378.16,0.0,0.99838,0.0,0.36769]
[1779435445454,48.64,77376.65,0.0,0.99838,0.0,0.36816]
[1779435445519,48.64,77376.65,0.0,0.99838,0.0,0.36816]
[1779435450633,48.64,77378.03,0.0,0.99838,0.0,0.36773]
[1779435451225,48.64,77378.03,0.0,0.99838,0.0,0.36773]
[1779435451270,48.64,77378.03,0.0,0.99838,0.0,0.36773]
[1779435451640,48.64,77382.36,0.0,0.99839,0.0,0.36598]
[1779435452648,48.64,77386.31,0.0,0.9984,0.0,0.36475]
[1779435453295,48.64,77386.31,0.0,0.9984,0.0,0.36475]
[1779435453523,48.64,77386.31,0.0,0.9984,0.0,0.36475]
[1779435453603,48.64,77386.31,0.0,0.9984,0.0,0.36475]
[1779435454397,48.64,77386.31,0.0,0.9984,0.0,0.36475]
[1779435458146,48.64,77388.85,0.0,0.9984,0.0,0.36397]
[1779435458274,48.64,77388.85,0.0,0.9984,0.0,0.36397]
[1779435458372,48.64,77388.52,0.0,0.9984,0.0,0.36407]
[1779435463725,48.64,77390.05,0.0,0.9984,0.0,0.3636]
[1779435467753,48.64,77396.42,0.0,0.99841,0.0,0.36164]
[1779435471781,48.64,77401.65,0.0,0.99842,0.0,0.36003]
[1779435475809,48.64,77404.91,0.0,0.99842,0.0,0.35904]
[1779435480844,48.64,77405.11,0.0,0.99842,0.0,0.35898]
[1779435485879,48.64,77405.92,0.0,0.99843,0.0,0.35873]
[1779435491613,48.64,77406.41,0.0,0.99843,0.0,0.35858]
[1779435491771,48.64,77406.41,0.0,0.99843,0.0,0.35858]
[1779435497075,48.64,77406.43,0.0,0.99843,0.0,0.35857]
[1779435497273,48.64,77406.43,0.0,0.99843,0.0,0.35857]
[1779435497346,48.64,77408.12,0.0,0.99843,0.0,0.35806]
[1779435506025,48.64,77409.83,0.0,0.99843,0.0,0.35754]
[1779435512067,48.64,77409.8,0.0,0.99843,0.0,0.35715]
[1779435517102,48.64,77409.22,0.0,0.99843,0.0,0.35733]
[1779435524152,48.64,77408.96,0.0,0.99843,0.0,0.35741]
[1779435531201,48.64,77409.17,0.0,0.99843,0.0,0.35734]
[1779435533377,48.64,77405.21,0.0,0.99843,0.0,0.35855]
[1779435539093,48.64,77405.2,0.0,0.99843,0.0,0.35855]
[1779435539273,48.64,77405.2,0.0,0.99843,0.0,0.35855]
[1779435539373,48.64,77404.81,0.0,0.99843,0.0,0.35867]
[1779435545459,48.64,77404.41,0.0,0.99843,0.0,0.35879]
[1779435548323,48.64,77400.13,0.0,0.99842,0.0,0.3601]
[1779435548773,48.64,77400.13,0.0,0.99842,0.0,0.3601]
[1779435551881,48.64,77400.88,0.0,0.99842,0.0,0.35987]
[1779435552021,48.64,77400.88,0.0,0.99842,0.0,0.35987]
[1779435552122,48.64,77400.88,0.0,0.99842,0.0,0.35987]
[1779435556739,48.64,77400.87,0.0,0.99842,0.0,0.35987]
[1779435556769,48.64,77400.87,0.0,0.99842,0.0,0.35987]
[1779435562422,48.64,77402.2,0.0,0.99842,0.0,0.35947]
[1779435563438,48.64,77402.2,0.0,0.99842,0.0,0.35947]
[1779435563525,48.64,77402.2,0.0,0.99842,0.0,0.35947]
[1779435563546,48.64,77403.85,0.0,0.99842,0.0,0.35896]
[1779435564485,48.64,77403.85,0.0,0.99842,0.0,0.35896]
[1779435564524,48.64,77403.85,0.0,0.99842,0.0,0.35896]
[1779435570478,48.64,77406.03,0.0,0.99843,0.0,0.3583]
[1779435574702,48.64,77404.4,0.0,0.99843,0.0,0.3584]
[1779435574776,48.64,77404.4,0.0,0.99843,0.0,0.3584]
[1779435575282,48.64,77403.01,0.0,0.99843,0.0,0.35882]
[1779435575521,48.64,77403.01,0.0,0.99843,0.0,0.35882]
[1779435575622,48.64,77402.26,0.0,0.99842,0.0,0.35905]
[1779435581555,48.64,77401.31,0.0,0.99842,0.0,0.35934]
[1779435583401,48.64,77401.31,0.0,0.99842,0.0,0.35934]
[1779435583528,48.64,77401.31,0.0,0.99842,0.0,0.35934]
[1779435583629,48.64,77401.31,0.0,0.99842,0.0,0.35934]
[1779435584021,48.64,77401.31,0.0,0.99842,0.0,0.35934]
[1779435584271,48.64,77401.31,0.0,0.99842,0.0,0.35934]
[1779435587597,48.64,77395.95,0.0,0.99841,0.0,0.36098]
[1779435588905,48.64,77393.87,0.0,0.99841,0.0,0.36162]
[1779435589020,48.64,77393.87,0.0,0.99841,0.0,0.36162]
[1779435589611,48.64,77389.37,0.0,0.9984,0.0,0.36301]
[1779435590653,48.64,77389.37,0.0,0.9984,0.0,0.36301]
[1779435590771,48.64,77389.37,0.0,0.9984,0.0,0.36301]
[1779435596359,48.64,77386.24,0.0,0.9984,0.0,0.36397]
[1779435596531,48.64,77386.24,0.0,0.9984,0.0,0.36397]
[1779435598023,48.64,77386.01,0.0,0.9984,0.0,0.36404]
[1779435598270,48.64,77386.01,0.0,0.9984,0.0,0.36404]
[1779435598674,48.64,77385.76,0.0,0.9984,0.0,0.36412]
[1779435603709,48.64,77387.93,0.0,0.9984,0.0,0.36345]
[1779435606509,48.64,77389.32,0.0,0.9984,0.0,0.36302]
[1779435606532,48.64,77389.32,0.0,0.9984,0.0,0.36302]
[1779435611766,48.64,77390.91,0.0,0.99841,0.0,0.36253]
[1779435611829,48.64,77390.91,0.0,0.99841,0.0,0.36253]
[1779435612033,48.64,77390.91,0.0,0.99841,0.0,0.36253]
[1779435612723,48.64,77390.91,0.0,0.99841,0.0,0.36253]
[1779435612772,48.64,77390.91,0.0,0.99841,0.0,0.36253]
[1779435612773,48.64,77390.92,0.0,0.99841,0.0,0.36253]
[1779435617787,48.64,77392.72,0.0,0.99841,0.0,0.36198]
[1779435618020,48.64,77392.38,0.0,0.99841,0.0,0.36208]
[1779435621299,48.64,77392.7,0.0,0.99841,0.0,0.36198]
[1779435621524,48.64,77392.7,0.0,0.99841,0.0,0.36198]
[1779435621529,48.64,77393.99,0.0,0.99841,0.0,0.36159]
[1779435622397,48.64,77393.99,0.0,0.99841,0.0,0.36159]
[1779435622527,48.64,77393.99,0.0,0.99841,0.0,0.36159]
[1779435627877,48.64,77394.65,0.0,0.99841,0.0,0.36138]
[1779435628918,48.64,77394.65,0.0,0.99841,0.0,0.36138]
[1779435629023,48.64,77394.65,0.0,0.99841,0.0,0.36138]
[1779435629693,48.64,77394.65,0.0,0.99841,0.0,0.36138]
[1779435629775,48.64,77394.65,0.0,0.99841,0.0,0.36138]
[1779435629795,48.64,77394.84,0.0,0.99841,0.0,0.36132]
[1779435634930,48.64,77394.86,0.0,0.99841,0.0,0.36092]
[1779435636917,48.64,77395.5,0.0,0.99842,0.0,0.36072]
[1779435637022,48.64,77395.5,0.0,0.99842,0.0,0.36072]
[1779435637124,48.64,77395.7,0.0,0.99842,0.0,0.36066]
[1779435637898,48.64,77395.7,0.0,0.99842,0.0,0.36066]
[1779435638027,48.64,77395.7,0.0,0.99842,0.0,0.36066]
[1779435643242,48.64,77396.42,0.0,0.99842,0.0,0.36044]
[1779435643270,48.64,77396.42,0.0,0.99842,0.0,0.36044]
[1779435643343,48.64,77395.84,0.0,0.99842,0.0,0.36062]
[1779435644395,48.64,77395.84,0.0,0.99842,0.0,0.36062]
[1779435644534,48.64,77395.84,0.0,0.99842,0.0,0.36062]
[1779435649032,48.64,77400.47,0.0,0.99842,0.0,0.3592]
[1779435650039,48.64,77408.33,0.0,0.99843,0.0,0.35681]
[1779435651046,48.64,77416.82,0.0,0.99845,0.0,0.35424]
[1779435652053,48.64,77423.49,0.0,0.99846,0.0,0.35223]
[1779435653709,48.64,77423.49,0.0,0.99846,0.0,0.35223]
[1779435653773,48.64,77423.49,0.0,0.99846,0.0,0.35223]
[1779435653800,48.64,77425.02,0.0,0.99846,0.0,0.35178]
[1779435655248,48.64,77425.59,0.0,0.99846,0.0,0.3516]
[1779435655276,48.64,77425.59,0.0,0.99846,0.0,0.3516]
[1779435660110,48.64,77428.57,0.0,0.99846,0.0,0.35071]
[1779435662527,48.64,77427.86,0.0,0.99846,0.0,0.35092]
[1779435662774,48.64,77427.86,0.0,0.99846,0.0,0.35092]
[1779435662639,48.64,77427.67,0.0,0.99846,0.0,0.35098]
[1779435663131,48.64,77427.75,0.0,0.99846,0.0,0.35096]
[1779435664663,48.64,77427.75,0.0,0.99846,0.0,0.35096]
[1779435664773,48.64,77427.75,0.0,0.99846,0.0,0.35096]
[1779435670181,48.64,77428.84,0.0,0.99846,0.0,0.35063]
[1779435673825,48.64,77427.82,0.0,0.99846,0.0,0.35094]
[1779435674025,48.64,77426.95,0.0,0.99846,0.0,0.3512]
[1779435674209,48.64,77427.06,0.0,0.99846,0.0,0.35116]
[1779435675164,48.64,77427.06,0.0,0.99846,0.0,0.35116]
[1779435675274,48.64,77427.06,0.0,0.99846,0.0,0.35116]
[1779435682519,48.64,77427.27,0.0,0.99846,0.0,0.3511]
[1779435682773,48.64,77427.27,0.0,0.99846,0.0,0.3511]
[1779435682843,48.64,77427.75,0.0,0.99846,0.0,0.35096]
[1779435683786,48.64,77427.75,0.0,0.99846,0.0,0.35096]
[1779435684021,48.64,77428.28,0.0,0.99846,0.0,0.3508]
[1779435689547,48.64,77427.98,0.0,0.99846,0.0,0.35089]
[1779435689771,48.64,77427.98,0.0,0.99846,0.0,0.35089]
[1779435689873,48.64,77428.65,0.0,0.99846,0.0,0.35069]
[1779435690875,48.64,77428.65,0.0,0.99846,0.0,0.35069]
[1779435691024,48.64,77427.9,0.0,0.99846,0.0,0.35091]
[1779435697370,48.64,77426.61,0.0,0.99846,0.0,0.35091]
[1779435699168,48.64,77426.61,0.0,0.99846,0.0,0.35091]
[1779435699271,48.64,77426.61,0.0,0.99846,0.0,0.35091]
[1779435699821,48.64,77426.61,0.0,0.99846,0.0,0.35091]
[1779435699871,48.64,77426.28,0.0,0.99846,0.0,0.35101]
[1779435700026,48.64,77426.28,0.0,0.99846,0.0,0.35101]
[1779435702405,48.64,77429.22,0.0,0.99847,0.0,0.35013]
[1779435704997,48.64,77429.22,0.0,0.99847,0.0,0.35013]
[1779435705021,48.64,77429.22,0.0,0.99847,0.0,0.35013]
[1779435705425,48.64,77429.22,0.0,0.99847,0.0,0.35013]
[1779435705526,48.64,77429.22,0.0,0.99847,0.0,0.35013]
[1779435705527,48.64,77428.98,0.0,0.99847,0.0,0.3502]
[1779435711474,48.64,77429.72,0.0,0.99847,0.0,0.34998]
[1779435714537,48.64,77429.72,0.0,0.99847,0.0,0.34998]
[1779435714772,48.64,77429.72,0.0,0.99847,0.0,0.34998]
[1779435714885,48.64,77429.72,0.0,0.99847,0.0,0.34998]
[1779435714872,48.64,77429.77,0.0,0.99847,0.0,0.34996]
[1779435715024,48.64,77429.77,0.0,0.99847,0.0,0.34996]
[1779435720537,48.64,77428.87,0.0,0.99847,0.0,0.35023]
[1779435721544,48.64,77426.58,0.0,0.99846,0.0,0.35092]
[1779435722142,48.64,77426.58,0.0,0.99846,0.0,0.35092]
[1779435722271,48.64,77426.58,0.0,0.99846,0.0,0.35092]
[1779435722551,48.64,77422.57,0.0,0.99846,0.0,0.35212]
[1779435723134,48.64,77422.57,0.0,0.99846,0.0,0.35212]
[1779435723273,48.64,77422.57,0.0,0.99846,0.0,0.35212]
[1779435728594,48.64,77422.1,0.0,0.99846,0.0,0.35226]
[1779435730745,48.64,77422.1,0.0,0.99846,0.0,0.35226]
[1779435730771,48.64,77422.1,0.0,0.99846,0.0,0.35226]
[1779435730846,48.64,77422.07,0.0,0.99846,0.0,0.35227]
[1779435732324,48.64,77422.03,0.0,0.99846,0.0,0.35228]
[1779435732526,48.64,77422.03,0.0,0.99846,0.0,0.35228]
[1779435737658,48.64,77421.65,0.0,0.99846,0.0,0.3524]
[1779435738587,48.64,77421.65,0.0,0.99846,0.0,0.3524]
[1779435740106,48.64,77421.61,0.0,0.99846,0.0,0.35241]
[1779435740276,48.64,77421.61,0.0,0.99846,0.0,0.35241]
[1779435748734,48.64,77421.61,0.0,0.99846,0.0,0.35241]
[1779435749411,48.64,77421.61,0.0,0.99846,0.0,0.35241]
[1779435749527,48.64,77421.61,0.0,0.99846,0.0,0.35241]
[1779435754777,48.64,77421.57,0.0,0.99846,0.0,0.35203]
[1779435755846,48.64,77421.57,0.0,0.99846,0.0,0.35203]
[1779435756029,48.64,77421.57,0.0,0.99846,0.0,0.35203]
[1779435762790,48.64,77421.57,0.0,0.99846,0.0,0.35203]
[1779435763030,48.64,77421.77,0.0,0.99846,0.0,0.35197]
[1779435765854,48.64,77423.95,0.0,0.99846,0.0,0.35132]
[1779435771398,48.64,77423.69,0.0,0.99846,0.0,0.35139]
[1779435771533,48.64,77423.69,0.0,0.99846,0.0,0.35139]
[1779435778945,48.64,77423.69,0.0,0.99846,0.0,0.35139]
[1779435779531,48.64,77423.69,0.0,0.99846,0.0,0.35139]
[1779435779773,48.64,77423.69,0.0,0.99846,0.0,0.35139]
[1779435788890,48.64,77423.69,0.0,0.99846,0.0,0.35139]
[1779435789027,48.64,77423.73,0.0,0.99846,0.0,0.35138]
[1779435794050,48.64,77423.59,0.0,0.99846,0.0,0.35142]
[1779435799461,48.64,77423.59,0.0,0.99846,0.0,0.35142]
[1779435799522,48.64,77423.59,0.0,0.99846,0.0,0.35142]
[1779435806134,48.64,77423.51,0.0,0.99846,0.0,0.35145]
[1779435807898,48.64,77423.51,0.0,0.99846,0.0,0.35145]
[1779435808024,48.64,77423.51,0.0,0.99846,0.0,0.35145]
[1779435818217,48.64,77423.24,0.0,0.99846,0.0,0.35114]
[1779435819480,48.64,77423.24,0.0,0.99846,0.0,0.35114]
[1779435819524,48.64,77423.24,0.0,0.99846,0.0,0.35114]
[1779435827287,48.64,77422.75,0.0,0.99846,0.0,0.35128]
[1779435832447,48.64,77422.26,0.0,0.99846,0.0,0.35143]
[1779435832523,48.64,77422.26,0.0,0.99846,0.0,0.35143]
[1779435834342,48.64,77417.44,0.0,0.99845,0.0,0.35288]
[1779435835344,48.64,77413.45,0.0,0.99845,0.0,0.35408]
[1779435840492,48.64,77413.52,0.0,0.99845,0.0,0.35406]
[1779435840521,48.64,77413.52,0.0,0.99845,0.0,0.35406]
[1779435847429,48.64,77413.02,0.0,0.99845,0.0,0.35421]
[1779435848436,48.64,77407.54,0.0,0.99844,0.0,0.35587]
[1779435850048,48.64,77407.54,0.0,0.99844,0.0,0.35587]
[1779435849443,48.64,77403.73,0.0,0.99843,0.0,0.35702]
[1779435850270,48.64,77403.73,0.0,0.99843,0.0,0.35702]
[1779435852221,48.64,77402.9,0.0,0.99843,0.0,0.35727]
[1779435852269,48.64,77402.9,0.0,0.99843,0.0,0.35727]
[1779435853471,48.64,77402.48,0.0,0.99843,0.0,0.3574]
[1779435858506,48.64,77402.27,0.0,0.99843,0.0,0.35747]
[1779435862466,48.64,77402.12,0.0,0.99843,0.0,0.35751]
[1779435862520,48.64,77402.12,0.0,0.99843,0.0,0.35751]
[1779435867569,48.64,77402.3,0.0,0.99843,0.0,0.35746]
[1779435872604,48.64,77401.54,0.0,0.99843,0.0,0.35729]
[1779435876101,48.64,77401.54,0.0,0.99843,0.0,0.35729]
[1779435876272,48.64,77401.54,0.0,0.99843,0.0,0.35729]
[1779435876773,48.64,77401.54,0.0,0.99843,0.0,0.35729]
[1779435876839,48.64,77401.52,0.0,0.99843,0.0,0.3573]
[1779435883685,48.64,77401.37,0.0,0.99843,0.0,0.35734]
[1779435887709,48.64,77401.28,0.0,0.99843,0.0,0.35737]
[1779435887770,48.64,77401.28,0.0,0.99843,0.0,0.35737]
[1779435893764,48.64,77398.33,0.0,0.99843,0.0,0.35827]
[1779435894751,48.64,77398.33,0.0,0.99843,0.0,0.35827]
[1779435894770,48.64,77398.33,0.0,0.99843,0.0,0.35827]
[1779435894990,48.64,77398.33,0.0,0.99843,0.0,0.35827]
[1779435895027,48.64,77398.33,0.0,0.99843,0.0,0.35827]
[1779435895091,48.64,77398.38,0.0,0.99843,0.0,0.35825]
[1779435901820,48.64,77395.53,0.0,0.99842,0.0,0.35912]
[1779435903660,48.64,77392.22,0.0,0.99842,0.0,0.36014]
[1779435903774,48.64,77392.22,0.0,0.99842,0.0,0.36014]
[1779435908869,48.64,77389.36,0.0,0.99841,0.0,0.36101]
[1779435911414,48.64,77386.94,0.0,0.99841,0.0,0.36176]
[1779435911529,48.64,77386.94,0.0,0.99841,0.0,0.36176]
[1779435914392,48.64,77385.31,0.0,0.99841,0.0,0.36226]
[1779435914524,48.64,77385.31,0.0,0.99841,0.0,0.36226]
[1779435914912,48.64,77385.24,0.0,0.99841,0.0,0.36228]
[1779435918754,48.64,77385.04,0.0,0.99841,0.0,0.36234]
[1779435918771,48.64,77385.04,0.0,0.99841,0.0,0.36234]
[1779435919949,48.64,77381.0,0.0,0.9984,0.0,0.36359]
[1779435922172,48.64,77378.99,0.0,0.9984,0.0,0.36421]
[1779435922269,48.64,77378.99,0.0,0.9984,0.0,0.36421]
[1779435923741,48.64,77377.18,0.0,0.99839,0.0,0.36477]
[1779435923779,48.64,77377.18,0.0,0.99839,0.0,0.36477]
[1779435923974,48.64,77376.92,0.0,0.99839,0.0,0.36485]
[1779435929010,48.64,77376.83,0.0,0.99839,0.0,0.36488]
[1779435934045,48.64,77375.19,0.0,0.99839,0.0,0.36498]
[1779435939080,48.64,77375.36,0.0,0.99839,0.0,0.36493]
[1779435944133,48.64,77374.93,0.0,0.99839,0.0,0.36507]
[1779435949168,48.64,77369.41,0.0,0.99838,0.0,0.36678]
[1779435954203,48.64,77367.47,0.0,0.99838,0.0,0.36738]
[1779435959238,48.64,77359.67,0.0,0.99837,0.0,0.36982]
[1779435964273,48.64,77359.14,0.0,0.99837,0.0,0.36999]
[1779435967294,48.64,77355.3,0.0,0.99836,0.0,0.3712]
[1779435968426,48.64,77355.3,0.0,0.99836,0.0,0.3712]
[1779435968522,48.64,77355.3,0.0,0.99836,0.0,0.3712]
[1779435969081,48.64,77355.3,0.0,0.99836,0.0,0.3712]
[1779435968622,48.64,77355.04,0.0,0.99836,0.0,0.37128]
[1779435972771,48.64,77354.71,0.0,0.99836,0.0,0.37138]
[1779435976803,48.64,77354.66,0.0,0.99836,0.0,0.3714]
[1779435977023,48.64,77354.66,0.0,0.99836,0.0,0.3714]
[1779435977124,48.64,77354.04,0.0,0.99836,0.0,0.37159]
[1779435980385,48.64,77357.77,0.0,0.99837,0.0,0.37042]
[1779435981670,48.64,77357.77,0.0,0.99837,0.0,0.37042]
[1779435981770,48.64,77357.77,0.0,0.99837,0.0,0.37042]
[1779435985770,48.64,77357.82,0.0,0.99837,0.0,0.3704]
[1779435986020,48.64,77357.82,0.0,0.99837,0.0,0.3704]
[1779435986044,48.64,77359.68,0.0,0.99837,0.0,0.36982]
[1779435986856,48.64,77359.68,0.0,0.99837,0.0,0.36982]
[1779435987021,48.64,77359.68,0.0,0.99837,0.0,0.36982]
[1779435993476,48.64,77361.17,0.0,0.99837,0.0,0.36895]
[1779435994220,48.64,77361.17,0.0,0.99837,0.0,0.36895]
[1779435994270,48.64,77361.17,0.0,0.99837,0.0,0.36895]
[1779435994323,48.64,77361.17,0.0,0.99837,0.0,0.36895]
[1779435994524,48.64,77361.17,0.0,0.99837,0.0,0.36895]
[1779435994624,48.64,77361.1,0.0,0.99837,0.0,0.36897]
[1779435998584,48.64,77361.21,0.0,0.99837,0.0,0.36894]
[1779435998774,48.64,77361.21,0.0,0.99837,0.0,0.36894]
[1779435998782,48.64,77361.21,0.0,0.99837,0.0,0.36894]
[1779435999025,48.64,77361.21,0.0,0.99837,0.0,0.36894]
[1779435999126,48.64,77361.47,0.0,0.99837,0.0,0.36885]
[1779436004933,48.64,77361.87,0.0,0.99837,0.0,0.36873]
[1779436004976,48.64,77361.87,0.0,0.99837,0.0,0.36873]
[1779436005029,48.64,77361.87,0.0,0.99837,0.0,0.36873]
[1779436005034,48.64,77361.23,0.0,0.99837,0.0,0.36893]
[1779436009301,48.64,77361.52,0.0,0.99837,0.0,0.36884]
[1779436009348,48.64,77361.52,0.0,0.99837,0.0,0.36884]
[1779436009521,48.64,77361.52,0.0,0.99837,0.0,0.36884]
[1779436009588,48.64,77361.47,0.0,0.99837,0.0,0.36885]
[1779436018679,48.64,77361.38,0.0,0.99837,0.0,0.36888]
[1779436018772,48.64,77361.38,0.0,0.99837,0.0,0.36888]
[1779436018779,48.64,77361.38,0.0,0.99837,0.0,0.36888]
[1779436019020,48.64,77361.38,0.0,0.99837,0.0,0.36888]
[1779436019121,48.64,77361.38,0.0,0.99837,0.0,0.36888]
[1779436023057,48.64,77362.29,0.0,0.99838,0.0,0.3686]
[1779436023175,48.64,77362.29,0.0,0.99838,0.0,0.3686]
[1779436023094,48.64,77361.84,0.0,0.99837,0.0,0.36874]
[1779436023280,48.64,77361.84,0.0,0.99837,0.0,0.36874]
[1779436028721,48.64,77361.79,0.0,0.99837,0.0,0.36875]
[1779436033685,48.64,77361.8,0.0,0.99837,0.0,0.36875]
[1779436033775,48.64,77361.8,0.0,0.99837,0.0,0.36875]
[1779436034055,48.64,77361.8,0.0,0.99837,0.0,0.36875]
[1779436034060,48.64,77361.8,0.0,0.99837,0.0,0.36875]
[1779436034272,48.64,77361.8,0.0,0.99837,0.0,0.36875]
[1779436039798,48.64,77359.3,0.0,0.99837,0.0,0.36953]
[1779436040437,48.64,77359.3,0.0,0.99837,0.0,0.36953]
[1779436040525,48.64,77359.3,0.0,0.99837,0.0,0.36953]
[1779436040836,48.64,77359.3,0.0,0.99837,0.0,0.36953]
[1779436041025,48.64,77359.3,0.0,0.99837,0.0,0.36953]
[1779436041122,48.64,77359.45,0.0,0.99837,0.0,0.36949]
[1779436048861,48.64,77359.01,0.0,0.99837,0.0,0.36962]
[1779436049634,48.64,77359.01,0.0,0.99837,0.0,0.36962]
[1779436049774,48.64,77359.01,0.0,0.99837,0.0,0.36962]
[1779436049935,48.64,77359.01,0.0,0.99837,0.0,0.36962]
[1779436050039,48.64,77359.01,0.0,0.99837,0.0,0.36962]
[1779436050135,48.64,77359.16,0.0,0.99837,0.0,0.36958]
[1779436053896,48.64,77355.34,0.0,0.99837,0.0,0.37037]
[1779436055509,48.64,77353.91,0.0,0.99836,0.0,0.37082]
[1779436055525,48.64,77353.91,0.0,0.99836,0.0,0.37082]
[1779436055994,48.64,77353.91,0.0,0.99836,0.0,0.37082]
[1779436056023,48.64,77353.91,0.0,0.99836,0.0,0.37082]
[1779436056050,48.64,77354.28,0.0,0.99836,0.0,0.3707]
[1779436062243,48.64,77354.46,0.0,0.99837,0.0,0.37065]
[1779436062271,48.64,77354.46,0.0,0.99837,0.0,0.37065]
[1779436062471,48.64,77354.28,0.0,0.99836,0.0,0.3707]
[1779436062528,48.64,77354.28,0.0,0.99836,0.0,0.3707]
[1779436062959,48.64,77354.24,0.0,0.99836,0.0,0.37072]
[1779436069001,48.64,77353.62,0.0,0.99836,0.0,0.37091]
[1779436070668,48.64,77353.63,0.0,0.99836,0.0,0.37091]
[1779436070772,48.64,77353.63,0.0,0.99836,0.0,0.37091]
[1779436070938,48.64,77353.63,0.0,0.99836,0.0,0.37091]
[1779436071022,48.64,77353.63,0.0,0.99836,0.0,0.37091]
[1779436071038,48.64,77353.64,0.0,0.99836,0.0,0.3709]
[1779436076050,48.64,77353.64,0.0,0.99836,0.0,0.3709]
[1779436081085,48.64,77353.72,0.0,0.99836,0.0,0.37088]
[1779436082092,48.64,77357.49,0.0,0.99837,0.0,0.3697]
[1779436082679,48.64,77357.49,0.0,0.99837,0.0,0.3697]
[1779436082775,48.64,77357.49,0.0,0.99837,0.0,0.3697]
[1779436083080,48.64,77357.49,0.0,0.99837,0.0,0.3697]
[1779436083273,48.64,77357.49,0.0,0.99837,0.0,0.3697]
[1779436083099,48.64,77361.35,0.0,0.99838,0.0,0.36849]
[1779436088134,48.64,77363.14,0.0,0.99838,0.0,0.36793]
[1779436089141,48.64,77367.78,0.0,0.99839,0.0,0.36648]
[1779436090148,48.64,77372.09,0.0,0.99839,0.0,0.36514]
[1779436093687,48.64,77371.31,0.0,0.99839,0.0,0.36538]
[1779436093773,48.64,77371.31,0.0,0.99839,0.0,0.36538]
[1779436094224,48.64,77371.31,0.0,0.99839,0.0,0.36538]
[1779436094275,48.64,77371.31,0.0,0.99839,0.0,0.36538]
[1779436094242,48.64,77372.31,0.0,0.99839,0.0,0.36507]
[1779436097199,48.64,77375.18,0.0,0.9984,0.0,0.36418]
[1779436098858,48.64,77374.16,0.0,0.9984,0.0,0.3645]
[1779436099023,48.64,77374.16,0.0,0.9984,0.0,0.3645]
[1779436100088,48.64,77374.31,0.0,0.9984,0.0,0.36445]
[1779436100272,48.64,77374.31,0.0,0.9984,0.0,0.36445]
[1779436100220,48.64,77374.32,0.0,0.9984,0.0,0.36445]
[1779436101227,48.64,77374.17,0.0,0.9984,0.0,0.3645]
[1779436106262,48.64,77374.23,0.0,0.9984,0.0,0.36448]
[1779436106385,48.64,77374.23,0.0,0.9984,0.0,0.36448]
[1779436106526,48.64,77374.23,0.0,0.9984,0.0,0.36448]
[1779436112305,48.64,77376.17,0.0,0.9984,0.0,0.36348]
[1779436112327,48.64,77376.17,0.0,0.9984,0.0,0.36348]
[1779436112523,48.64,77376.17,0.0,0.9984,0.0,0.36348]
[1779436118347,48.64,77377.3,0.0,0.9984,0.0,0.36313]
[1779436119466,48.64,77377.3,0.0,0.9984,0.0,0.36313]
[1779436119525,48.64,77377.3,0.0,0.9984,0.0,0.36313]
[1779436119567,48.64,77376.58,0.0,0.9984,0.0,0.36335]
[1779436122346,48.64,77375.69,0.0,0.9984,0.0,0.36362]
[1779436122526,48.64,77375.69,0.0,0.9984,0.0,0.36362]
[1779436127531,48.64,77375.87,0.0,0.9984,0.0,0.36357]
[1779436127778,48.64,77375.87,0.0,0.9984,0.0,0.36357]
[1779436128038,48.64,77375.87,0.0,0.9984,0.0,0.36357]
[1779436128272,48.64,77375.87,0.0,0.9984,0.0,0.36357]
[1779436128085,48.64,77375.87,0.0,0.9984,0.0,0.36357]
[1779436135468,48.64,77376.44,0.0,0.9984,0.0,0.36339]
[1779436137271,48.64,77376.44,0.0,0.9984,0.0,0.36339]
[1779436137523,48.64,77376.13,0.0,0.9984,0.0,0.36349]
[1779436137689,48.64,77376.13,0.0,0.9984,0.0,0.36349]
[1779436137775,48.64,77376.13,0.0,0.9984,0.0,0.36349]
[1779436137789,48.64,77376.09,0.0,0.9984,0.0,0.3635]
[1779436143510,48.64,77376.36,0.0,0.9984,0.0,0.36342]
[1779436143525,48.64,77376.36,0.0,0.9984,0.0,0.36342]
[1779436144145,48.64,77376.36,0.0,0.9984,0.0,0.36342]
[1779436144275,48.64,77376.36,0.0,0.9984,0.0,0.36342]
[1779436144246,48.64,77376.95,0.0,0.9984,0.0,0.36324]
[1779436144531,48.64,77376.29,0.0,0.9984,0.0,0.36344]
[1779436149566,48.64,77376.2,0.0,0.9984,0.0,0.36347]
[1779436151896,48.64,77376.46,0.0,0.9984,0.0,0.36339]
[1779436152028,48.64,77376.46,0.0,0.9984,0.0,0.36339]
[1779436157622,48.64,77376.64,0.0,0.9984,0.0,0.36333]
[1779436159473,48.64,77376.25,0.0,0.9984,0.0,0.36345]
[1779436159528,48.64,77376.25,0.0,0.9984,0.0,0.36345]
[1779436159931,48.64,77376.25,0.0,0.9984,0.0,0.36345]
[1779436160030,48.64,77376.25,0.0,0.9984,0.0,0.36345]
[1779436160122,48.64,77376.16,0.0,0.9984,0.0,0.36348]
[1779436166685,48.64,77375.92,0.0,0.9984,0.0,0.36355]
[1779436168401,48.64,77375.92,0.0,0.9984,0.0,0.36355]
[1779436168528,48.64,77375.92,0.0,0.9984,0.0,0.36355]
[1779436168758,48.64,77375.92,0.0,0.9984,0.0,0.36355]
[1779436168776,48.64,77375.92,0.0,0.9984,0.0,0.36355]
[1779436168872,48.64,77375.92,0.0,0.9984,0.0,0.36355]
[1779436175098,48.64,77376.16,0.0,0.9984,0.0,0.36308]
[1779436176054,48.64,77375.94,0.0,0.9984,0.0,0.36315]
[1779436176274,48.64,77375.94,0.0,0.9984,0.0,0.36315]
[1779436179163,48.64,77375.94,0.0,0.9984,0.0,0.36315]
[1779436179270,48.64,77375.94,0.0,0.9984,0.0,0.36315]
[1779436179371,48.64,77375.9,0.0,0.9984,0.0,0.36316]
[1779436183934,48.64,77376.01,0.0,0.9984,0.0,0.36312]
[1779436184026,48.64,77376.01,0.0,0.9984,0.0,0.36312]
[1779436186946,48.64,77376.04,0.0,0.9984,0.0,0.36312]
[1779436187020,48.64,77376.04,0.0,0.9984,0.0,0.36312]
[1779436187043,48.64,77376.54,0.0,0.9984,0.0,0.36296]
[1779436192867,48.64,77376.21,0.0,0.9984,0.0,0.36306]
[1779436195178,48.64,77376.21,0.0,0.9984,0.0,0.36306]
[1779436195274,48.64,77376.21,0.0,0.9984,0.0,0.36306]
[1779436201930,48.64,77376.19,0.0,0.9984,0.0,0.36307]
[1779436202915,48.64,77376.19,0.0,0.9984,0.0,0.36307]
[1779436203021,48.64,77376.19,0.0,0.9984,0.0,0.36307]
[1779436203178,48.64,77376.19,0.0,0.9984,0.0,0.36307]
[1779436203272,48.64,77376.19,0.0,0.9984,0.0,0.36307]
[1779436203351,48.64,77376.19,0.0,0.9984,0.0,0.36307]
[1779436210555,48.64,77376.19,0.0,0.9984,0.0,0.36307]
[1779436210773,48.64,77376.19,0.0,0.9984,0.0,0.36307]
[1779436213328,48.64,77376.22,0.0,0.9984,0.0,0.36306]
[1779436213356,48.64,77375.51,0.0,0.9984,0.0,0.36328]
[1779436213523,48.64,77375.51,0.0,0.9984,0.0,0.36328]
[1779436214016,48.64,77375.52,0.0,0.9984,0.0,0.36328]
[1779436217524,48.64,77375.81,0.0,0.9984,0.0,0.36319]
[1779436217773,48.64,77375.81,0.0,0.9984,0.0,0.36319]
[1779436223079,48.64,77376.29,0.0,0.9984,0.0,0.36304]
[1779436227374,48.64,77376.21,0.0,0.9984,0.0,0.36306]
[1779436227522,48.64,77375.52,0.0,0.9984,0.0,0.36328]
[1779436228075,48.64,77375.52,0.0,0.9984,0.0,0.36328]
[1779436228272,48.64,77375.52,0.0,0.9984,0.0,0.36328]
[1779436228371,48.64,77375.79,0.0,0.9984,0.0,0.36319]
[1779436235163,48.64,77375.89,0.0,0.9984,0.0,0.36276]
[1779436237699,48.64,77375.88,0.0,0.9984,0.0,0.36276]
[1779436237770,48.64,77375.88,0.0,0.9984,0.0,0.36276]
[1779436237872,48.64,77375.88,0.0,0.9984,0.0,0.36276]
[1779436238474,48.64,77375.88,0.0,0.9984,0.0,0.36276]
[1779436238530,48.64,77375.88,0.0,0.9984,0.0,0.36276]
[1779436245233,48.64,77375.92,0.0,0.9984,0.0,0.36275]
[1779436248168,48.64,77375.92,0.0,0.9984,0.0,0.36275]
[1779436248278,48.64,77375.92,0.0,0.9984,0.0,0.36275]
[1779436252770,48.64,77376.26,0.0,0.9984,0.0,0.36265]
[1779436253288,48.64,77376.24,0.0,0.9984,0.0,0.36265]
[1779436258324,48.64,77376.09,0.0,0.9984,0.0,0.3627]
[1779436258646,48.64,77376.09,0.0,0.9984,0.0,0.3627]
[1779436258775,48.64,77376.09,0.0,0.9984,0.0,0.3627]
[1779436264366,48.64,77375.96,0.0,0.9984,0.0,0.36274]
[1779436268029,48.64,77375.93,0.0,0.9984,0.0,0.36275]
[1779436268271,48.64,77375.93,0.0,0.9984,0.0,0.36275]
[1779436268509,48.64,77375.86,0.0,0.9984,0.0,0.36277]
[1779436268521,48.64,77375.86,0.0,0.9984,0.0,0.36277]
[1779436269401,48.64,77375.8,0.0,0.9984,0.0,0.36279]
[1779436273533,48.64,77375.65,0.0,0.9984,0.0,0.36283]
[1779436273775,48.64,77375.65,0.0,0.9984,0.0,0.36283]
[1779436280478,48.64,77375.85,0.0,0.9984,0.0,0.36277]
[1779436283353,48.64,77375.85,0.0,0.9984,0.0,0.36277]
[1779436283523,48.64,77375.94,0.0,0.9984,0.0,0.36275]
[1779436284232,48.64,77375.94,0.0,0.9984,0.0,0.36275]
[1779436284273,48.64,77375.94,0.0,0.9984,0.0,0.36275]
[1779436284297,48.64,77375.94,0.0,0.9984,0.0,0.36275]
[1779436290764,48.64,77374.25,0.0,0.9984,0.0,0.36327]
[1779436290773,48.64,77374.25,0.0,0.9984,0.0,0.36327]
[1779436295322,48.64,77374.6,0.0,0.9984,0.0,0.36276]
[1779436295524,48.64,77374.56,0.0,0.9984,0.0,0.36277]
[1779436296613,48.64,77374.61,0.0,0.9984,0.0,0.36275]
[1779436296776,48.64,77374.61,0.0,0.9984,0.0,0.36275]
[1779436296873,48.64,77374.85,0.0,0.9984,0.0,0.36268]
[1779436302633,48.64,77373.68,0.0,0.9984,0.0,0.36304]
[1779436304779,48.64,77373.81,0.0,0.9984,0.0,0.363]
[1779436305031,48.64,77373.81,0.0,0.9984,0.0,0.363]
[1779436310345,48.64,77375.49,0.0,0.9984,0.0,0.36248]
[1779436310522,48.64,77375.49,0.0,0.9984,0.0,0.36248]
[1779436310418,48.64,77375.48,0.0,0.9984,0.0,0.36249]
[1779436313502,48.64,77375.41,0.0,0.9984,0.0,0.36251]
[1779436313520,48.64,77375.41,0.0,0.9984,0.0,0.36251]
[1779436319199,48.64,77374.95,0.0,0.9984,0.0,0.36265]
[1779436319273,48.64,77374.95,0.0,0.9984,0.0,0.36265]
[1779436319293,48.64,77375.1,0.0,0.9984,0.0,0.3626]
[1779436322078,48.64,77375.09,0.0,0.9984,0.0,0.36261]
[1779436322261,48.64,77375.09,0.0,0.9984,0.0,0.36261]
[1779436327810,48.64,77375.57,0.0,0.9984,0.0,0.36246]
[1779436329958,48.64,77375.57,0.0,0.9984,0.0,0.36246]
[1779436330590,48.64,77375.57,0.0,0.9984,0.0,0.36246]
[1779436330771,48.64,77375.57,0.0,0.9984,0.0,0.36246]
[1779436330873,48.64,77375.57,0.0,0.9984,0.0,0.36246]
[1779436336873,48.64,77375.89,0.0,0.9984,0.0,0.36236]
[1779436342915,48.64,77376.62,0.0,0.99841,0.0,0.36214]
[1779436351978,48.64,77378.28,0.0,0.99841,0.0,0.36122]
[1779436357013,48.64,77377.58,0.0,0.99841,0.0,0.36144]
[1779436364062,48.64,77378.01,0.0,0.99841,0.0,0.36131]
[1779436373127,48.64,77376.95,0.0,0.99841,0.0,0.36163]
[1779436378162,48.64,77376.3,0.0,0.99841,0.0,0.36183]
[1779436383197,48.64,77375.72,0.0,0.99841,0.0,0.36201]
[1779436387226,48.64,77366.72,0.0,0.99839,0.0,0.36479]
[1779436388233,48.64,77363.09,0.0,0.99839,0.0,0.36592]
[1779436394275,48.64,77362.34,0.0,0.99839,0.0,0.36615]
[1779436399311,48.64,77362.37,0.0,0.99839,0.0,0.36614]
[1779436404346,48.64,77363.39,0.0,0.99839,0.0,0.36583]
[1779436412402,48.64,77365.73,0.0,0.99839,0.0,0.3647]
[1779436417437,48.64,77365.6,0.0,0.99839,0.0,0.36474]
[1779436421465,48.64,77360.01,0.0,0.99838,0.0,0.36648]
[1779436422472,48.64,77354.95,0.0,0.99838,0.0,0.36805]
[1779436427507,48.64,77355.31,0.0,0.99838,0.0,0.36794]
[1779436432542,48.64,77355.31,0.0,0.99838,0.0,0.36794]
[1779436434248,48.64,77355.28,0.0,0.99838,0.0,0.36795]
[1779436436776,48.64,77355.31,0.0,0.99838,0.0,0.36794]
[1779436445355,48.64,77355.4,0.0,0.99838,0.0,0.36791]
[1779436445525,48.64,77355.4,0.0,0.99838,0.0,0.36791]
[1779436445612,48.64,77355.4,0.0,0.99838,0.0,0.36791]
[1779436445905,48.64,77355.4,0.0,0.99838,0.0,0.36791]
[1779436446024,48.64,77355.4,0.0,0.99838,0.0,0.36791]
[1779436452493,48.64,77357.74,0.0,0.99838,0.0,0.36718]
[1779436452525,48.64,77357.74,0.0,0.99838,0.0,0.36718]
[1779436452594,48.64,77364.91,0.0,0.99839,0.0,0.36495]
[1779436453041,48.64,77364.91,0.0,0.99839,0.0,0.36495]
[1779436453271,48.64,77364.91,0.0,0.99839,0.0,0.36495]
[1779436458725,48.64,77368.0,0.0,0.9984,0.0,0.36399]
[1779436459693,48.64,77368.0,0.0,0.9984,0.0,0.36399]
[1779436459773,48.64,77368.0,0.0,0.9984,0.0,0.36399]
[1779436460374,48.64,77368.0,0.0,0.9984,0.0,0.36399]
[1779436460521,48.64,77368.0,0.0,0.9984,0.0,0.36399]
[1779436460623,48.64,77367.37,0.0,0.9984,0.0,0.36419]
[1779436467787,48.64,77366.33,0.0,0.99839,0.0,0.36451]
[1779436470110,48.64,77366.33,0.0,0.99839,0.0,0.36451]
[1779436470274,48.64,77366.33,0.0,0.99839,0.0,0.36451]
[1779436470544,48.64,77366.33,0.0,0.99839,0.0,0.36451]
[1779436470609,48.64,77366.25,0.0,0.99839,0.0,0.36454]
[1779436470777,48.64,77366.25,0.0,0.99839,0.0,0.36454]
[1779436476851,48.64,77366.0,0.0,0.9984,0.0,0.36421]
[1779436479240,48.64,77366.0,0.0,0.9984,0.0,0.36421]
[1779436479277,48.64,77366.0,0.0,0.9984,0.0,0.36421]
[1779436479284,48.64,77366.0,0.0,0.9984,0.0,0.36421]
[1779436479961,48.64,77366.0,0.0,0.9984,0.0,0.36421]
[1779436480023,48.64,77366.0,0.0,0.9984,0.0,0.36421]
[1779436483073,48.64,77365.86,0.0,0.99839,0.0,0.36426]
[1779436483276,48.64,77365.86,0.0,0.99839,0.0,0.36426]
[1779436483346,48.64,77363.04,0.0,0.99839,0.0,0.36513]
[1779436484346,48.64,77363.04,0.0,0.99839,0.0,0.36513]
[1779436484524,48.64,77363.04,0.0,0.99839,0.0,0.36513]
[1779436489605,48.64,77359.5,0.0,0.99839,0.0,0.36623]
[1779436489654,48.64,77359.38,0.0,0.99839,0.0,0.36627]
[1779436489775,48.64,77359.38,0.0,0.99839,0.0,0.36627]
[1779436489796,48.64,77359.38,0.0,0.99839,0.0,0.36627]
[1779436490040,48.64,77359.38,0.0,0.99839,0.0,0.36627]
[1779436495984,48.64,77359.67,0.0,0.99839,0.0,0.36618]
[1779436498617,48.64,77359.67,0.0,0.99839,0.0,0.36618]
[1779436498657,48.64,77359.67,0.0,0.99839,0.0,0.36618]
[1779436498778,48.64,77359.67,0.0,0.99839,0.0,0.36618]
[1779436499052,48.64,77359.67,0.0,0.99839,0.0,0.36618]
[1779436499270,48.64,77359.67,0.0,0.99839,0.0,0.36618]
[1779436499371,48.64,77359.6,0.0,0.99839,0.0,0.3662]
[1779436502418,48.64,77359.47,0.0,0.99839,0.0,0.36624]
[1779436502537,48.64,77359.47,0.0,0.99839,0.0,0.36624]
[1779436506235,48.64,77357.58,0.0,0.99838,0.0,0.36683]
[1779436506270,48.64,77357.58,0.0,0.99838,0.0,0.36683]
[1779436506337,48.64,77357.42,0.0,0.99838,0.0,0.36688]
[1779436508077,48.64,77353.78,0.0,0.99838,0.0,0.36801]
[1779436510431,48.64,77352.28,0.0,0.99837,0.0,0.36848]
[1779436510530,48.64,77352.28,0.0,0.99837,0.0,0.36848]
[1779436512105,48.64,77346.29,0.0,0.99836,0.0,0.37036]
[1779436514119,48.64,77342.47,0.0,0.99836,0.0,0.37157]
[1779436516437,48.64,77342.8,0.0,0.99836,0.0,0.37146]
[1779436516523,48.64,77342.8,0.0,0.99836,0.0,0.37146]
[1779436516587,48.64,77342.14,0.0,0.99836,0.0,0.37167]
[1779436516800,48.64,77342.14,0.0,0.99836,0.0,0.37167]
[1779436517032,48.64,77342.14,0.0,0.99836,0.0,0.37167]
[1779436523182,48.64,77339.43,0.0,0.99835,0.0,0.37253]
[1779436524495,48.64,77339.43,0.0,0.99835,0.0,0.37253]
[1779436524524,48.64,77339.43,0.0,0.99835,0.0,0.37253]
[1779436526311,48.64,77339.33,0.0,0.99835,0.0,0.37256]
[1779436526519,48.64,77339.33,0.0,0.99835,0.0,0.37256]
[1779436526601,48.64,77339.33,0.0,0.99835,0.0,0.37256]
[1779436530647,48.64,77336.95,0.0,0.99835,0.0,0.37331]
[1779436530773,48.64,77336.95,0.0,0.99835,0.0,0.37331]
[1779436536277,48.64,77341.68,0.0,0.99836,0.0,0.37141]
[1779436536870,48.64,77341.68,0.0,0.99836,0.0,0.37141]
[1779436537023,48.64,77341.68,0.0,0.99836,0.0,0.37141]
[1779436537561,48.64,77343.69,0.0,0.99836,0.0,0.37077]
[1779436538036,48.64,77343.69,0.0,0.99836,0.0,0.37077]
[1779436538274,48.64,77343.69,0.0,0.99836,0.0,0.37077]
[1779436543327,48.64,77344.2,0.0,0.99836,0.0,0.37061]
[1779436546087,48.64,77344.36,0.0,0.99836,0.0,0.37056]
[1779436546278,48.64,77344.36,0.0,0.99836,0.0,0.37056]
[1779436547979,48.64,77343.86,0.0,0.99836,0.0,0.37072]
[1779436548023,48.64,77343.86,0.0,0.99836,0.0,0.37072]
[1779436548362,48.64,77343.85,0.0,0.99836,0.0,0.37072]
[1779436553397,48.64,77342.67,0.0,0.99836,0.0,0.37109]
[1779436555756,48.64,77342.74,0.0,0.99836,0.0,0.37107]
[1779436555777,48.64,77342.74,0.0,0.99836,0.0,0.37107]
[1779436564058,48.64,77344.99,0.0,0.99836,0.0,0.37036]
[1779436564270,48.64,77344.99,0.0,0.99836,0.0,0.37036]
[1779436564779,48.64,77344.99,0.0,0.99836,0.0,0.37036]
[1779436564785,48.64,77344.9,0.0,0.99836,0.0,0.37039]
[1779436565029,48.64,77344.9,0.0,0.99836,0.0,0.37039]
[1779436567497,48.64,77338.13,0.0,0.99835,0.0,0.37253]
[1779436572072,48.64,77338.4,0.0,0.99835,0.0,0.37244]
[1779436572273,48.64,77338.4,0.0,0.99835,0.0,0.37244]
[1779436572349,48.64,77338.4,0.0,0.99835,0.0,0.37244]
[1779436573040,48.64,77338.4,0.0,0.99835,0.0,0.37244]
[1779436573272,48.64,77338.4,0.0,0.99835,0.0,0.37244]
[1779436578573,48.64,77337.52,0.0,0.99835,0.0,0.37272]
[1779436579543,48.64,77337.52,0.0,0.99835,0.0,0.37272]
[1779436579773,48.64,77337.52,0.0,0.99835,0.0,0.37272]
[1779436579786,48.64,77337.52,0.0,0.99835,0.0,0.37272]
[1779436579827,48.64,77337.52,0.0,0.99835,0.0,0.37272]
[1779436580033,48.64,77337.52,0.0,0.99835,0.0,0.37272]
[1779436586630,48.64,77337.02,0.0,0.99835,0.0,0.37288]
[1779436588458,48.64,77336.98,0.0,0.99835,0.0,0.37289]
[1779436588531,48.64,77336.98,0.0,0.99835,0.0,0.37289]
[1779436588626,48.64,77336.98,0.0,0.99835,0.0,0.37289]
[1779436588961,48.64,77336.98,0.0,0.99835,0.0,0.37289]
[1779436589030,48.64,77336.98,0.0,0.99835,0.0,0.37289]
[1779436595693,48.64,77336.98,0.0,0.99835,0.0,0.37248]
[1779436597045,48.64,77336.98,0.0,0.99835,0.0,0.37248]
[1779436597273,48.64,77336.98,0.0,0.99835,0.0,0.37248]
[1779436597283,48.64,77336.98,0.0,0.99835,0.0,0.37248]
[1779436597531,48.64,77336.98,0.0,0.99835,0.0,0.37248]
[1779436597540,48.64,77336.98,0.0,0.99835,0.0,0.37248]
[1779436601735,48.64,77333.13,0.0,0.99835,0.0,0.3737]
[1779436602338,48.64,77333.13,0.0,0.99835,0.0,0.3737]
[1779436602522,48.64,77333.13,0.0,0.99835,0.0,0.3737]
[1779436602829,48.64,77332.51,0.0,0.99835,0.0,0.3739]
[1779436603033,48.64,77332.51,0.0,0.99835,0.0,0.3739]
[1779436608784,48.64,77336.17,0.0,0.99835,0.0,0.37274]
[1779436609494,48.64,77336.17,0.0,0.99835,0.0,0.37274]
[1779436609523,48.64,77336.17,0.0,0.99835,0.0,0.37274]
[1779436609791,48.64,77339.44,0.0,0.99836,0.0,0.3717]
[1779436610505,48.64,77339.44,0.0,0.99836,0.0,0.3717]
[1779436610527,48.64,77339.44,0.0,0.99836,0.0,0.3717]
[1779436613989,48.64,77341.86,0.0,0.99836,0.0,0.37094]
[1779436614023,48.64,77341.86,0.0,0.99836,0.0,0.37094]
[1779436614474,48.64,77341.86,0.0,0.99836,0.0,0.37094]
[1779436614525,48.64,77341.86,0.0,0.99836,0.0,0.37094]
[1779436614826,48.64,77342.25,0.0,0.99836,0.0,0.37082]
[1779436617847,48.64,77348.64,0.0,0.99837,0.0,0.36881]
[1779436619861,48.64,77351.4,0.0,0.99838,0.0,0.36795]
[1779436623535,48.64,77351.66,0.0,0.99838,0.0,0.36787]
[1779436623774,48.64,77351.66,0.0,0.99838,0.0,0.36787]
[1779436623815,48.64,77351.4,0.0,0.99838,0.0,0.36795]
[1779436624462,48.64,77351.4,0.0,0.99838,0.0,0.36795]
[1779436624525,48.64,77351.4,0.0,0.99838,0.0,0.36795]
[1779436629932,48.64,77351.22,0.0,0.99838,0.0,0.368]
[1779436633925,48.64,77351.75,0.0,0.99838,0.0,0.36784]
[1779436634022,48.64,77351.75,0.0,0.99838,0.0,0.36784]
[1779436634516,48.64,77351.75,0.0,0.99838,0.0,0.36784]
[1779436634776,48.64,77351.75,0.0,0.99838,0.0,0.36784]
[1779436634617,48.64,77351.46,0.0,0.99838,0.0,0.36793]
[1779436640009,48.64,77350.85,0.0,0.99838,0.0,0.36812]
[1779436641788,48.64,77350.85,0.0,0.99838,0.0,0.36812]
[1779436642025,48.64,77349.51,0.0,0.99837,0.0,0.36854]
[1779436642114,48.64,77348.6,0.0,0.99837,0.0,0.36882]
[1779436643177,48.64,77348.6,0.0,0.99837,0.0,0.36882]
[1779436643274,48.64,77348.6,0.0,0.99837,0.0,0.36882]
[1779436644030,48.64,77344.63,0.0,0.99837,0.0,0.37007]
[1779436650424,48.64,77344.52,0.0,0.99837,0.0,0.3701]
[1779436650531,48.64,77344.52,0.0,0.99837,0.0,0.3701]
[1779436651290,48.64,77344.52,0.0,0.99837,0.0,0.3701]
[1779436651521,48.64,77344.52,0.0,0.99837,0.0,0.3701]
[1779436651621,48.64,77344.61,0.0,0.99837,0.0,0.36967]
[1779436657111,48.64,77344.75,0.0,0.99837,0.0,0.36962]
[1779436657274,48.64,77344.75,0.0,0.99837,0.0,0.36962]
[1779436663163,48.64,77344.7,0.0,0.99837,0.0,0.36964]
[1779436665421,48.64,77344.7,0.0,0.99837,0.0,0.36964]
[1779436665525,48.64,77344.7,0.0,0.99837,0.0,0.36964]
[1779436665652,48.64,77344.7,0.0,0.99837,0.0,0.36964]
[1779436665775,48.64,77344.7,0.0,0.99837,0.0,0.36964]
[1779436665875,48.64,77344.68,0.0,0.99837,0.0,0.36965]
[1779436669904,48.64,77344.01,0.0,0.99837,0.0,0.36986]
[1779436670036,48.64,77344.01,0.0,0.99837,0.0,0.36986]
[1779436671468,48.64,77344.01,0.0,0.99837,0.0,0.36986]
[1779436671521,48.64,77344.01,0.0,0.99837,0.0,0.36986]
[1779436671569,48.64,77344.01,0.0,0.99837,0.0,0.36986]
[1779436678069,48.64,77344.01,0.0,0.99837,0.0,0.36986]
[1779436678095,48.64,77344.01,0.0,0.99837,0.0,0.36986]
[1779436680282,48.64,77345.4,0.0,0.99837,0.0,0.36942]
[1779436686619,48.64,77345.13,0.0,0.99837,0.0,0.36951]
[1779436686773,48.64,77345.13,0.0,0.99837,0.0,0.36951]
[1779436691975,48.64,77345.1,0.0,0.99837,0.0,0.36951]
[1779436692673,48.64,77345.1,0.0,0.99837,0.0,0.36951]
[1779436692777,48.64,77345.1,0.0,0.99837,0.0,0.36951]
[1779436692878,48.64,77344.66,0.0,0.99837,0.0,0.36965]
[1779436697401,48.64,77343.05,0.0,0.99837,0.0,0.37016]
[1779436699341,48.64,77343.18,0.0,0.99837,0.0,0.37012]
[1779436699526,48.64,77343.18,0.0,0.99837,0.0,0.37012]
[1779436703445,48.64,77338.74,0.0,0.99836,0.0,0.37152]
[1779436704449,48.64,77338.74,0.0,0.99836,0.0,0.37152]
[1779436704521,48.64,77338.74,0.0,0.99836,0.0,0.37152]
[1779436704790,48.64,77333.45,0.0,0.99835,0.0,0.37319]
[1779436705458,48.64,77331.39,0.0,0.99835,0.0,0.37384]
[1779436706241,48.64,77331.39,0.0,0.99835,0.0,0.37384]
[1779436706287,48.64,77331.39,0.0,0.99835,0.0,0.37384]
[1779436711676,48.64,77329.63,0.0,0.99834,0.0,0.3744]
[1779436715558,48.64,77329.87,0.0,0.99835,0.0,0.37391]
[1779436715774,48.64,77329.87,0.0,0.99835,0.0,0.37391]
[1779436721571,48.64,77330.09,0.0,0.99835,0.0,0.37384]
[1779436724429,48.64,77330.09,0.0,0.99835,0.0,0.37384]
[1779436724524,48.64,77330.09,0.0,0.99835,0.0,0.37384]
[1779436729627,48.64,77330.24,0.0,0.99835,0.0,0.37379]
[1779436731192,48.64,77330.66,0.0,0.99835,0.0,0.37366]
[1779436731281,48.64,77330.66,0.0,0.99835,0.0,0.37366]
[1779436735669,48.64,77328.91,0.0,0.99835,0.0,0.37422]
[1779436740370,48.64,77328.75,0.0,0.99834,0.0,0.37427]
[1779436740783,48.64,77328.75,0.0,0.99834,0.0,0.37427]
[1779436740826,48.64,77327.72,0.0,0.99834,0.0,0.37459]
[1779436742718,48.64,77324.85,0.0,0.99834,0.0,0.37551]
[1779436752791,48.64,77324.35,0.0,0.99834,0.0,0.37567]
[1779436757826,48.64,77324.14,0.0,0.99834,0.0,0.37573]
[1779436767896,48.64,77325.15,0.0,0.99834,0.0,0.37541]
[1779436772931,48.64,77326.23,0.0,0.99834,0.0,0.37466]
[1779436777966,48.64,77326.05,0.0,0.99834,0.0,0.37471]
[1779436784024,48.64,77326.2,0.0,0.99834,0.0,0.37467]
[1779436790051,48.64,77327.29,0.0,0.99834,0.0,0.37432]
[1779436795087,48.64,77327.8,0.0,0.99835,0.0,0.37416]
[1779436800726,48.64,77327.64,0.0,0.99834,0.0,0.37421]
[1779436800090,48.64,77327.64,0.0,0.99834,0.0,0.37421]
[1779436811791,48.64,77327.64,0.0,0.99834,0.0,0.37421]
[1779436811794,48.64,77329.86,0.0,0.99835,0.0,0.3735]
[1779436817270,48.64,77329.84,0.0,0.99835,0.0,0.37351]
[1779436820301,48.64,77332.11,0.0,0.99835,0.0,0.37279]
[1779436826336,48.64,77332.97,0.0,0.99835,0.0,0.37252]
[1779436830364,48.64,77337.67,0.0,0.99836,0.0,0.37104]
[1779436832380,48.64,77341.48,0.0,0.99837,0.0,0.36943]
[1779436834463,48.64,77341.37,0.0,0.99837,0.0,0.36946]
[1779436834527,48.64,77341.37,0.0,0.99837,0.0,0.36946]
[1779436834552,48.64,77342.2,0.0,0.99837,0.0,0.3692]
[1779436835401,48.64,77346.57,0.0,0.99838,0.0,0.36783]
[1779436837416,48.64,77349.94,0.0,0.99838,0.0,0.36678]
[1779436842451,48.64,77351.23,0.0,0.99838,0.0,0.36638]
[1779436843458,48.64,77353.26,0.0,0.99839,0.0,0.36575]
[1779436844465,48.64,77359.3,0.0,0.9984,0.0,0.36387]
[1779436845472,48.64,77363.08,0.0,0.9984,0.0,0.3627]
[1779436850508,48.64,77363.99,0.0,0.9984,0.0,0.36242]
[1779436852521,48.64,77369.28,0.0,0.99841,0.0,0.36079]
[1779436853529,48.64,77371.01,0.0,0.99841,0.0,0.36026]
[1779436854536,48.64,77375.51,0.0,0.99842,0.0,0.35888]
[1779436858563,48.64,77377.34,0.0,0.99842,0.0,0.35832]
[1779436860577,48.64,77379.37,0.0,0.99843,0.0,0.3577]
[1779436862592,48.64,77381.7,0.0,0.99843,0.0,0.35699]
[1779436866631,48.64,77377.68,0.0,0.99842,0.0,0.35822]
[1779436867637,48.64,77373.27,0.0,0.99842,0.0,0.35957]
[1779436869651,48.64,77367.68,0.0,0.99841,0.0,0.36129]
[1779436870658,48.64,77365.02,0.0,0.9984,0.0,0.36211]
[1779436875693,48.64,77364.4,0.0,0.9984,0.0,0.3623]
[1779436876700,48.64,77355.9,0.0,0.99839,0.0,0.36493]
[1779436877707,48.64,77351.85,0.0,0.99838,0.0,0.36619]
[1779436882742,48.64,77351.96,0.0,0.99838,0.0,0.36615]
[1779436887777,48.64,77351.8,0.0,0.99838,0.0,0.3662]
[1779436892813,48.64,77352.67,0.0,0.99839,0.0,0.36553]
[1779436894826,48.64,77355.39,0.0,0.99839,0.0,0.36468]
[1779436895834,48.64,77357.14,0.0,0.99839,0.0,0.36414]
[1779436900869,48.64,77356.2,0.0,0.99839,0.0,0.36443]
[1779436901876,48.64,77360.18,0.0,0.9984,0.0,0.3632]
[1779436902882,48.64,77362.07,0.0,0.9984,0.0,0.36261]
[1779436907918,48.64,77361.97,0.0,0.9984,0.0,0.36264]
[1779436910939,48.64,77363.6,0.0,0.9984,0.0,0.36214]
[1779436911946,48.64,77365.91,0.0,0.99841,0.0,0.36143]
[1779436916981,48.64,77367.25,0.0,0.99841,0.0,0.36102]
[1779436922016,48.64,77367.7,0.0,0.99841,0.0,0.36088]
[1779436927052,48.64,77368.13,0.0,0.99841,0.0,0.36075]
[1779436928059,48.64,77372.82,0.0,0.99842,0.0,0.35931]
[1779436932087,48.64,77374.96,0.0,0.99842,0.0,0.35865]
[1779436933094,48.64,77378.58,0.0,0.99843,0.0,0.35755]
[1779436934101,48.64,77382.37,0.0,0.99843,0.0,0.35639]
[1779436939135,48.64,77382.12,0.0,0.99843,0.0,0.35647]
[1779436944172,48.64,77381.53,0.0,0.99843,0.0,0.35665]
[1779436949208,48.64,77382.19,0.0,0.99843,0.0,0.35645]
[1779436954244,48.64,77382.08,0.0,0.99843,0.0,0.35609]
[1779436960286,48.64,77381.46,0.0,0.99843,0.0,0.35627]
[1779436965321,48.64,77382.53,0.0,0.99843,0.0,0.35595]
[1779436968346,48.64,77385.26,0.0,0.99844,0.0,0.35512]
[1779436973384,48.64,77385.19,0.0,0.99844,0.0,0.35514]
[1779436979426,48.64,77385.26,0.0,0.99844,0.0,0.35512]
[1779436985468,48.64,77385.49,0.0,0.99844,0.0,0.35505]
[1779436992519,48.64,77385.49,0.0,0.99844,0.0,0.35505]
[1779436997554,48.64,77386.17,0.0,0.99844,0.0,0.35485]
[1779437003596,48.64,77386.02,0.0,0.99844,0.0,0.35489]
[1779437005610,48.64,77381.91,0.0,0.99843,0.0,0.35614]
[1779437007624,48.64,77379.54,0.0,0.99843,0.0,0.35686]
[1779437011652,48.64,77376.97,0.0,0.99843,0.0,0.35724]
[1779437018701,48.64,77377.52,0.0,0.99843,0.0,0.35708]
[1779437023736,48.64,77377.66,0.0,0.99843,0.0,0.35703]
[1779437028771,48.64,77377.8,0.0,0.99843,0.0,0.35699]
[1779437033806,48.64,77376.73,0.0,0.99843,0.0,0.35732]
[1779437039848,48.64,77376.38,0.0,0.99843,0.0,0.35742]
[1779437042869,48.64,77374.29,0.0,0.99842,0.0,0.35806]
[1779437044883,48.64,77370.43,0.0,0.99842,0.0,0.35924]
[1779437049918,48.64,77367.98,0.0,0.99841,0.0,0.35999]
[1779437054953,48.64,77368.48,0.0,0.99841,0.0,0.35984]
[1779437057974,48.64,77370.59,0.0,0.99842,0.0,0.35919]
[1779437063009,48.64,77368.9,0.0,0.99842,0.0,0.35971]
[1779437069055,48.64,77367.71,0.0,0.99841,0.0,0.36008]
[1779437071069,48.64,77364.97,0.0,0.99841,0.0,0.36052]
[1779437076106,48.64,77364.11,0.0,0.99841,0.0,0.36078]
[1779437081142,48.64,77363.44,0.0,0.99841,0.0,0.36099]
[1779437085170,48.64,77361.74,0.0,0.99841,0.0,0.36151]
[1779437087184,48.64,77359.92,0.0,0.9984,0.0,0.36207]
[1779437089197,48.64,77358.2,0.0,0.9984,0.0,0.3626]
[1779437095240,48.64,77357.77,0.0,0.9984,0.0,0.36274]
[1779437099268,48.64,77353.77,0.0,0.99839,0.0,0.36398]
[1779437104304,48.64,77352.89,0.0,0.99839,0.0,0.36425]
[1779437108332,48.64,77347.06,0.0,0.99838,0.0,0.36606]
[1779437108776,48.64,77347.06,0.0,0.99838,0.0,0.36606]
[1779437109339,48.64,77341.43,0.0,0.99838,0.0,0.36782]
[1779437114374,48.64,77340.83,0.0,0.99837,0.0,0.36801]
[1779437119409,48.64,77339.64,0.0,0.99837,0.0,0.36838]
[1779437122771,48.64,77339.94,0.0,0.99837,0.0,0.36828]
[1779437122872,48.64,77339.92,0.0,0.99837,0.0,0.36829]
[1779437124772,48.64,77339.63,0.0,0.99837,0.0,0.36838]
[1779437124871,48.64,77337.13,0.0,0.99837,0.0,0.36917]
[1779437130486,48.64,77336.18,0.0,0.99837,0.0,0.36946]
[1779437134513,48.64,77328.72,0.0,0.99836,0.0,0.3714]
[1779437135521,48.64,77326.65,0.0,0.99835,0.0,0.37206]
[1779437140909,48.64,77325.89,0.0,0.99835,0.0,0.3723]
[1779437144770,48.64,77326.07,0.0,0.99835,0.0,0.37224]
[1779437144858,48.64,77325.26,0.0,0.99835,0.0,0.3725]
[1779437147608,48.64,77323.43,0.0,0.99835,0.0,0.37308]
[1779437150629,48.64,77325.22,0.0,0.99835,0.0,0.37251]
[1779437154658,48.64,77322.73,0.0,0.99835,0.0,0.3733]
[1779437157681,48.64,77318.33,0.0,0.99834,0.0,0.3747]
[1779437162715,48.64,77315.54,0.0,0.99834,0.0,0.37558]
[1779437166744,48.64,77313.94,0.0,0.99833,0.0,0.3761]
[1779437171779,48.64,77312.84,0.0,0.99833,0.0,0.37645]
[1779437172787,48.64,77310.72,0.0,0.99833,0.0,0.37712]
[1779437173794,48.64,77309.14,0.0,0.99833,0.0,0.37763]
[1779437174772,48.64,77309.14,0.0,0.99833,0.0,0.37763]
[1779437179836,48.64,77309.98,0.0,0.99833,0.0,0.37736]
[1779437185880,48.64,77309.59,0.0,0.99833,0.0,0.37749]
[1779437187894,48.64,77305.87,0.0,0.99832,0.0,0.37868]
[1779437192929,48.64,77305.08,0.0,0.99832,0.0,0.37852]
[1779437194181,48.64,77305.08,0.0,0.99832,0.0,0.37852]
[1779437194286,48.64,77301.32,0.0,0.99832,0.0,0.37973]
[1779437195951,48.64,77295.83,0.0,0.99831,0.0,0.3815]
[1779437197480,48.64,77295.83,0.0,0.99831,0.0,0.3815]
[1779437197538,48.64,77295.94,0.0,0.99831,0.0,0.38146]
[1779437203000,48.64,77295.27,0.0,0.99831,0.0,0.38168]
[1779437209042,48.64,77293.96,0.0,0.9983,0.0,0.3821]
[1779437210049,48.64,77289.95,0.0,0.9983,0.0,0.3834]
[1779437217098,48.64,77288.99,0.0,0.9983,0.0,0.38371]
[1779437222133,48.64,77289.13,0.0,0.9983,0.0,0.38367]
[1779437227169,48.64,77289.66,0.0,0.9983,0.0,0.3835]
[1779437232204,48.64,77288.92,0.0,0.9983,0.0,0.38374]
[1779437239253,48.64,77289.85,0.0,0.9983,0.0,0.38344]
[1779437244288,48.64,77290.06,0.0,0.9983,0.0,0.38337]
[1779437249323,48.64,77291.81,0.0,0.9983,0.0,0.3828]
[1779437254358,48.64,77293.25,0.0,0.9983,0.0,0.38191]
[1779437259412,48.64,77293.16,0.0,0.9983,0.0,0.38194]
[1779437265442,48.64,77291.59,0.0,0.9983,0.0,0.38245]
[1779437270477,48.64,77290.61,0.0,0.9983,0.0,0.38277]
[1779437275512,48.64,77291.25,0.0,0.9983,0.0,0.38256]
[1779437280547,48.64,77291.9,0.0,0.9983,0.0,0.38235]
[1779437285584,48.64,77292.39,0.0,0.9983,0.0,0.38219]
[1779437290619,48.64,77292.18,0.0,0.9983,0.0,0.38226]
[1779437295654,48.64,77293.71,0.0,0.99831,0.0,0.38176]
[1779437298675,48.64,77308.61,0.0,0.99833,0.0,0.37697]
[1779437299682,48.64,77313.18,0.0,0.99834,0.0,0.37551]
[1779437301529,48.64,77313.18,0.0,0.99834,0.0,0.37551]
[1779437301581,48.64,77313.73,0.0,0.99834,0.0,0.37534]
[1779437303524,48.64,77314.04,0.0,0.99834,0.0,0.37524]
[1779437304717,48.64,77321.01,0.0,0.99835,0.0,0.37302]
[1779437309752,48.64,77320.94,0.0,0.99835,0.0,0.37304]
[1779437318816,48.64,77321.32,0.0,0.99835,0.0,0.37251]
[1779437323851,48.64,77321.3,0.0,0.99835,0.0,0.37252]
[1779437328886,48.64,77323.16,0.0,0.99835,0.0,0.37193]
[1779437336942,48.64,77323.35,0.0,0.99835,0.0,0.37187]
[1779437341977,48.64,77322.77,0.0,0.99835,0.0,0.37205]
[1779437343991,48.64,77317.06,0.0,0.99834,0.0,0.37386]
[1779437348019,48.64,77321.38,0.0,0.99835,0.0,0.37249]
[1779437353056,48.64,77324.4,0.0,0.99836,0.0,0.37154]
[1779437358091,48.64,77324.92,0.0,0.99836,0.0,0.37137]
[1779437363126,48.64,77324.95,0.0,0.99836,0.0,0.37137]
[1779437365140,48.64,77319.48,0.0,0.99835,0.0,0.3731]
[1779437371182,48.64,77317.95,0.0,0.99835,0.0,0.37317]
[1779437376217,48.64,77318.99,0.0,0.99835,0.0,0.37284]
[1779437384273,48.64,77318.76,0.0,0.99835,0.0,0.37291]
[1779437389308,48.64,77319.5,0.0,0.99835,0.0,0.37268]
[1779437394343,48.64,77319.27,0.0,0.99835,0.0,0.37275]
[1779437398371,48.64,77313.45,0.0,0.99834,0.0,0.3746]
[1779437403408,48.64,77312.59,0.0,0.99834,0.0,0.37487]
[1779437409448,48.64,77312.48,0.0,0.99834,0.0,0.37491]
[1779437414485,48.64,77311.93,0.0,0.99834,0.0,0.37508]
[1779437420527,48.64,77312.25,0.0,0.99834,0.0,0.37498]
[1779437426569,48.64,77312.56,0.0,0.99834,0.0,0.37488]
[1779437431604,48.64,77312.6,0.0,0.99834,0.0,0.37446]
[1779437436639,48.64,77317.14,0.0,0.99835,0.0,0.37302]
[1779437438655,48.64,77322.53,0.0,0.99836,0.0,0.37131]
[1779437439662,48.64,77333.27,0.0,0.99837,0.0,0.36793]
[1779437440669,48.64,77340.86,0.0,0.99838,0.0,0.36556]
[1779437442683,48.64,77341.82,0.0,0.99839,0.0,0.36526]
[1779437446711,48.64,77346.23,0.0,0.99839,0.0,0.36389]
[1779437447529,48.64,77346.23,0.0,0.99839,0.0,0.36389]
[1779437447720,48.64,77347.47,0.0,0.99839,0.0,0.36351]
[1779437449732,48.64,77351.21,0.0,0.9984,0.0,0.36235]
[1779437451526,48.64,77351.65,0.0,0.9984,0.0,0.36222]
[1779437456781,48.64,77351.77,0.0,0.9984,0.0,0.36218]
[1779437461817,48.64,77351.54,0.0,0.9984,0.0,0.36225]
[1779437467521,48.64,77348.64,0.0,0.9984,0.0,0.36315]
[1779437467620,48.64,77343.54,0.0,0.99839,0.0,0.36473]
[1779437470880,48.64,77347.25,0.0,0.99839,0.0,0.36358]
[1779437474908,48.64,77350.95,0.0,0.9984,0.0,0.36243]
[1779437479525,48.64,77351.72,0.0,0.9984,0.0,0.3622]
[1779437484978,48.64,77353.37,0.0,0.9984,0.0,0.36169]
[1779437490015,48.64,77354.45,0.0,0.99841,0.0,0.36135]
[1779437495050,48.64,77359.47,0.0,0.99841,0.0,0.35941]
[1779437499079,48.64,77362.87,0.0,0.99842,0.0,0.35837]
[1779437500087,48.64,77369.81,0.0,0.99843,0.0,0.35625]
[1779437505122,48.64,77367.47,0.0,0.99843,0.0,0.35696]
[1779437506129,48.64,77360.86,0.0,0.99842,0.0,0.35898]
[1779437508143,48.64,77354.56,0.0,0.99841,0.0,0.36092]
[1779437509156,48.64,77354.56,0.0,0.99841,0.0,0.36092]
[1779437509188,48.64,77353.98,0.0,0.99841,0.0,0.3611]
[1779437510157,48.64,77347.03,0.0,0.9984,0.0,0.36324]
[1779437511279,48.64,77347.03,0.0,0.9984,0.0,0.36324]
[1779437511373,48.64,77344.6,0.0,0.99839,0.0,0.364]
[1779437519220,48.64,77344.51,0.0,0.99839,0.0,0.36402]
[1779437524255,48.64,77350.1,0.0,0.9984,0.0,0.36229]
[1779437525278,48.64,77350.1,0.0,0.9984,0.0,0.36229]
[1779437525372,48.64,77353.37,0.0,0.99841,0.0,0.36128]
[1779437531304,48.64,77355.15,0.0,0.99841,0.0,0.36074]
[1779437535336,48.64,77347.93,0.0,0.9984,0.0,0.36296]
[1779437541378,48.64,77347.32,0.0,0.9984,0.0,0.36315]
[1779437543279,48.64,77347.06,0.0,0.9984,0.0,0.36323]
[1779437543392,48.64,77345.63,0.0,0.99839,0.0,0.36368]
[1779437557490,48.64,77345.5,0.0,0.9984,0.0,0.36331]
[1779437562525,48.64,77340.45,0.0,0.99839,0.0,0.36488]
[1779437574609,48.64,77338.23,0.0,0.99838,0.0,0.36557]
[1779437584679,48.64,77338.23,0.0,0.99838,0.0,0.36557]
[1779437589713,48.64,77338.62,0.0,0.99838,0.0,0.36545]
[1779437595756,48.64,77338.62,0.0,0.99838,0.0,0.36545]
[1779437607728,48.64,77338.63,0.0,0.99838,0.0,0.36545]
[1779437619927,48.64,77339.3,0.0,0.99839,0.0,0.36483]
[1779437624962,48.64,77339.21,0.0,0.99839,0.0,0.36486]
[1779437629998,48.64,77338.59,0.0,0.99839,0.0,0.36505]
[1779437640070,48.64,77338.59,0.0,0.99839,0.0,0.36505]
[1779437653160,48.64,77338.69,0.0,0.99839,0.0,0.36502]
[1779437659203,48.64,77338.62,0.0,0.99839,0.0,0.36505]
[1779437669274,48.64,77338.53,0.0,0.99839,0.0,0.36507]
[1779437679345,48.64,77338.53,0.0,0.99839,0.0,0.36467]
[1779437689415,48.64,77338.53,0.0,0.99839,0.0,0.36467]
[1779437691429,48.64,77335.27,0.0,0.99838,0.0,0.36568]
[1779437692436,48.64,77328.4,0.0,0.99837,0.0,0.36783]
[1779437697471,48.64,77328.2,0.0,0.99837,0.0,0.36789]
[1779437703513,48.64,77332.2,0.0,0.99838,0.0,0.36664]
[1779437707540,48.64,77336.4,0.0,0.99838,0.0,0.36533]
[1779437712576,48.64,77339.13,0.0,0.99839,0.0,0.36448]
[1779437715597,48.64,77342.38,0.0,0.99839,0.0,0.36347]
[1779437716604,48.64,77346.94,0.0,0.9984,0.0,0.36206]
[1779437718618,48.64,77350.41,0.0,0.99841,0.0,0.36099]
[1779437719691,48.64,77350.41,0.0,0.99841,0.0,0.36099]
[1779437719959,48.64,77350.41,0.0,0.99841,0.0,0.36099]
[1779437720038,48.64,77364.33,0.0,0.99843,0.0,0.35673]
[1779437720634,48.64,77375.12,0.0,0.99844,0.0,0.35345]
[1779437721641,48.64,77376.39,0.0,0.99845,0.0,0.35307]
[1779437723657,48.64,77380.17,0.0,0.99845,0.0,0.35193]
[1779437725671,48.64,77382.22,0.0,0.99845,0.0,0.35131]
[1779437727685,48.64,77386.62,0.0,0.99846,0.0,0.34999]
[1779437728691,48.64,77389.08,0.0,0.99846,0.0,0.34926]
[1779437729699,48.64,77394.67,0.0,0.99847,0.0,0.34759]
[1779437733279,48.64,77396.06,0.0,0.99848,0.0,0.34679]
[1779437733727,48.64,77398.33,0.0,0.99848,0.0,0.34611]
[1779437735877,48.64,77398.57,0.0,0.99848,0.0,0.34604]
[1779437736044,48.64,77398.57,0.0,0.99848,0.0,0.34604]
[1779437735975,48.64,77403.46,0.0,0.99849,0.0,0.34459]
[1779437736748,48.64,77411.94,0.0,0.9985,0.0,0.3421]
[1779437737755,48.64,77416.62,0.0,0.99851,0.0,0.34072]
[1779437741783,48.64,77409.22,0.0,0.99849,0.0,0.3429]
[1779437743797,48.64,77402.76,0.0,0.99849,0.0,0.3448]
[1779437744804,48.64,77400.3,0.0,0.99848,0.0,0.34553]
[1779437748832,48.64,77398.15,0.0,0.99848,0.0,0.34617]
[1779437749278,48.64,77398.15,0.0,0.99848,0.0,0.34617]
[1779437751853,48.64,77414.2,0.0,0.9985,0.0,0.34143]
[1779437752706,48.64,77414.2,0.0,0.9985,0.0,0.34143]
[1779437752860,48.64,77422.17,0.0,0.99851,0.0,0.33911]
[1779437754874,48.64,77425.95,0.0,0.99852,0.0,0.33801]
[1779437755995,48.64,77425.95,0.0,0.99852,0.0,0.33801]
[1779437756009,48.64,77426.09,0.0,0.99852,0.0,0.33797]
[1779437761924,48.64,77425.68,0.0,0.99852,0.0,0.33808]
[1779437766959,48.64,77427.14,0.0,0.99852,0.0,0.33766]
[1779437770987,48.64,77423.88,0.0,0.99852,0.0,0.33861]
[1779437772903,48.64,77423.96,0.0,0.99852,0.0,0.33858]
[1779437773018,48.64,77423.96,0.0,0.99852,0.0,0.33858]
[1779437773001,48.64,77428.88,0.0,0.99852,0.0,0.33716]
[1779437778036,48.64,77430.65,0.0,0.99853,0.0,0.33664]
[1779437780029,48.64,77432.38,0.0,0.99853,0.0,0.33614]
[1779437780050,48.64,77435.7,0.0,0.99853,0.0,0.33519]
[1779437785086,48.64,77435.19,0.0,0.99853,0.0,0.33533]
[1779437787099,48.64,77441.44,0.0,0.99854,0.0,0.33353]
[1779437790121,48.64,77448.33,0.0,0.99855,0.0,0.33156]
[1779437795161,48.64,77448.54,0.0,0.99855,0.0,0.33113]
[1779437800196,48.64,77449.1,0.0,0.99855,0.0,0.33097]
[1779437805230,48.64,77443.45,0.0,0.99854,0.0,0.33258]
[1779437807245,48.64,77436.35,0.0,0.99853,0.0,0.33462]
[1779437808252,48.64,77430.35,0.0,0.99853,0.0,0.33635]
[1779437810030,48.64,77430.35,0.0,0.99853,0.0,0.33635]
[1779437810128,48.64,77428.06,0.0,0.99852,0.0,0.33701]
[1779437815301,48.64,77426.15,0.0,0.99852,0.0,0.33757]
[1779437820339,48.64,77425.67,0.0,0.99852,0.0,0.33771]
[1779437825377,48.64,77422.3,0.0,0.99852,0.0,0.33869]
[1779437828398,48.64,77427.38,0.0,0.99852,0.0,0.33721]
[1779437833433,48.64,77428.43,0.0,0.99852,0.0,0.33691]
[1779437838469,48.64,77428.82,0.0,0.99852,0.0,0.33679]
[1779437843505,48.64,77430.36,0.0,0.99853,0.0,0.33635]
[1779437848540,48.64,77428.64,0.0,0.99852,0.0,0.33685]
[1779437853575,48.64,77426.45,0.0,0.99852,0.0,0.3371]
[1779437858610,48.64,77426.98,0.0,0.99852,0.0,0.33695]
[1779437861118,48.64,77426.94,0.0,0.99852,0.0,0.33696]
[1779437861163,48.64,77426.94,0.0,0.99852,0.0,0.33696]
[1779437861284,48.64,77426.94,0.0,0.99852,0.0,0.33696]
[1779437861631,48.64,77426.91,0.0,0.99852,0.0,0.33697]
[1779437865659,48.64,77431.54,0.0,0.99853,0.0,0.33563]
[1779437866666,48.64,77435.74,0.0,0.99854,0.0,0.33442]
[1779437869305,48.64,77435.72,0.0,0.99854,0.0,0.33442]
[1779437869523,48.64,77435.72,0.0,0.99854,0.0,0.33442]
[1779437869687,48.64,77435.83,0.0,0.99854,0.0,0.33439]
[1779437873642,48.64,77437.87,0.0,0.99854,0.0,0.33381]
[1779437873772,48.64,77437.87,0.0,0.99854,0.0,0.33381]
[1779437873814,48.64,77437.62,0.0,0.99854,0.0,0.33388]
[1779437879757,48.64,77442.23,0.0,0.99854,0.0,0.33256]
[1779437881899,48.64,77444.59,0.0,0.99855,0.0,0.33188]
[1779437881954,48.64,77444.59,0.0,0.99855,0.0,0.33188]
[1779437882028,48.64,77444.59,0.0,0.99855,0.0,0.33188]
[1779437882056,48.64,77444.3,0.0,0.99855,0.0,0.33196]
[1779437887238,48.64,77445.2,0.0,0.99855,0.0,0.33171]
[1779437887277,48.64,77445.2,0.0,0.99855,0.0,0.33171]
[1779437887284,48.64,77445.2,0.0,0.99855,0.0,0.33171]
[1779437887523,48.64,77445.2,0.0,0.99855,0.0,0.33171]
[1779437887814,48.64,77445.71,0.0,0.99855,0.0,0.33156]
[1779437895870,48.64,77445.92,0.0,0.99855,0.0,0.3315]
[1779437900905,48.64,77450.21,0.0,0.99856,0.0,0.33028]
[1779437902074,48.64,77450.21,0.0,0.99856,0.0,0.33028]
[1779437902131,48.64,77450.97,0.0,0.99856,0.0,0.33006]
[1779437902272,48.64,77450.97,0.0,0.99856,0.0,0.33006]
[1779437902412,48.64,77450.97,0.0,0.99856,0.0,0.33006]
[1779437902523,48.64,77450.97,0.0,0.99856,0.0,0.33006]
[1779437907954,48.64,77450.4,0.0,0.99856,0.0,0.33022]
[1779437908960,48.64,77446.33,0.0,0.99855,0.0,0.33138]
[1779437909875,48.64,77446.33,0.0,0.99855,0.0,0.33138]
[1779437910036,48.64,77446.33,0.0,0.99855,0.0,0.33138]
[1779437910114,48.64,77444.53,0.0,0.99855,0.0,0.3319]
[1779437915427,48.64,77443.24,0.0,0.99855,0.0,0.33189]
[1779437915429,48.64,77443.24,0.0,0.99855,0.0,0.33189]
[1779437915521,48.64,77443.24,0.0,0.99855,0.0,0.33189]
[1779437916011,48.64,77442.79,0.0,0.99855,0.0,0.33202]
[1779437921047,48.64,77443.94,0.0,0.99855,0.0,0.33169]
[1779437923542,48.64,77443.92,0.0,0.99855,0.0,0.3317]
[1779437923547,48.64,77443.92,0.0,0.99855,0.0,0.3317]
[1779437923773,48.64,77443.92,0.0,0.99855,0.0,0.3317]
[1779437924068,48.64,77443.76,0.0,0.99855,0.0,0.33174]
[1779437925075,48.64,77447.36,0.0,0.99855,0.0,0.33071]
[1779437928423,48.64,77449.43,0.0,0.99856,0.0,0.33013]
[1779437928524,48.64,77449.43,0.0,0.99856,0.0,0.33013]
[1779437930700,48.64,77449.16,0.0,0.99856,0.0,0.3302]
[1779437930773,48.64,77449.16,0.0,0.99856,0.0,0.3302]
[1779437931117,48.64,77449.32,0.0,0.99856,0.0,0.33016]
[1779437934240,48.64,77449.29,0.0,0.99856,0.0,0.33017]
[1779437934274,48.64,77449.91,0.0,0.99856,0.0,0.32999]
[1779437940180,48.64,77448.53,0.0,0.99856,0.0,0.33038]
[1779437943201,48.64,77442.39,0.0,0.99855,0.0,0.33213]
[1779437944208,48.64,77432.39,0.0,0.99853,0.0,0.335]
[1779437944948,48.64,77432.39,0.0,0.99853,0.0,0.335]
[1779437945023,48.64,77432.39,0.0,0.99853,0.0,0.335]
[1779437945088,48.64,77432.39,0.0,0.99853,0.0,0.335]
[1779437945270,48.64,77432.39,0.0,0.99853,0.0,0.335]
[1779437945215,48.64,77430.39,0.0,0.99853,0.0,0.33558]
[1779437947229,48.64,77434.14,0.0,0.99854,0.0,0.3345]
[1779437951273,48.64,77435.59,0.0,0.99854,0.0,0.33408]
[1779437951402,48.64,77434.91,0.0,0.99854,0.0,0.33428]
[1779437951524,48.64,77434.91,0.0,0.99854,0.0,0.33428]
[1779437952271,48.64,77434.66,0.0,0.99854,0.0,0.33435]
[1779437957851,48.64,77434.11,0.0,0.99854,0.0,0.33451]
[1779437957989,48.64,77434.11,0.0,0.99854,0.0,0.33451]
[1779437958025,48.64,77434.11,0.0,0.99854,0.0,0.33451]
[1779437958124,48.64,77434.15,0.0,0.99854,0.0,0.3345]
[1779437961334,48.64,77437.28,0.0,0.99854,0.0,0.3336]
[1779437962453,48.64,77437.28,0.0,0.99854,0.0,0.3336]
[1779437962517,48.64,77437.28,0.0,0.99854,0.0,0.3336]
[1779437962522,48.64,77437.28,0.0,0.99854,0.0,0.3336]
[1779437962778,48.64,77437.28,0.0,0.99854,0.0,0.3336]
[1779437962876,48.64,77436.73,0.0,0.99854,0.0,0.33376]
[1779437966657,48.64,77437.2,0.0,0.99854,0.0,0.33362]
[1779437966748,48.64,77437.2,0.0,0.99854,0.0,0.33362]
[1779437966775,48.64,77437.2,0.0,0.99854,0.0,0.33362]
[1779437966875,48.64,77438.62,0.0,0.99854,0.0,0.33321]
[1779437972412,48.64,77438.32,0.0,0.99854,0.0,0.33292]
[1779437975866,48.64,77438.92,0.0,0.99854,0.0,0.33275]
[1779437975981,48.64,77438.92,0.0,0.99854,0.0,0.33275]
[1779437976024,48.64,77438.92,0.0,0.99854,0.0,0.33275]
[1779437976082,48.64,77438.95,0.0,0.99854,0.0,0.33274]
[1779437979967,48.64,77438.82,0.0,0.99854,0.0,0.33278]
[1779437980023,48.64,77438.82,0.0,0.99854,0.0,0.33278]
[1779437980069,48.64,77438.82,0.0,0.99854,0.0,0.33278]
[1779437980270,48.64,77438.82,0.0,0.99854,0.0,0.33278]
[1779437980164,48.64,77440.53,0.0,0.99855,0.0,0.33229]
[1779437980467,48.64,77445.75,0.0,0.99855,0.0,0.3308]
[1779437981474,48.64,77448.37,0.0,0.99856,0.0,0.33005]
[1779437987070,48.64,77447.52,0.0,0.99856,0.0,0.33029]
[1779437987096,48.64,77441.51,0.0,0.99855,0.0,0.33201]
[1779437987478,48.64,77441.51,0.0,0.99855,0.0,0.33201]
[1779437987524,48.64,77441.51,0.0,0.99855,0.0,0.33201]
[1779437987583,48.64,77441.51,0.0,0.99855,0.0,0.33201]
[1779437987773,48.64,77441.51,0.0,0.99855,0.0,0.33201]
[1779437987842,48.64,77435.33,0.0,0.99854,0.0,0.33378]
[1779437989531,48.64,77439.06,0.0,0.99854,0.0,0.33271]
[1779437992674,48.64,77439.83,0.0,0.99854,0.0,0.33249]
[1779437992774,48.64,77439.83,0.0,0.99854,0.0,0.33249]
[1779437992874,48.64,77438.36,0.0,0.99854,0.0,0.33291]
[1779437993559,48.64,77432.77,0.0,0.99853,0.0,0.33452]
[1779437994531,48.64,77432.77,0.0,0.99853,0.0,0.33452]
[1779437994779,48.64,77432.77,0.0,0.99853,0.0,0.33452]
[1779437994851,48.64,77430.62,0.0,0.99853,0.0,0.33514]
[1779438000494,48.64,77431.31,0.0,0.99853,0.0,0.33494]
[1779438000529,48.64,77431.31,0.0,0.99853,0.0,0.33494]
[1779438000591,48.64,77431.31,0.0,0.99853,0.0,0.33494]
[1779438000771,48.64,77431.31,0.0,0.99853,0.0,0.33494]
[1779438000872,48.64,77433.83,0.0,0.99854,0.0,0.33421]
[1779438006928,48.64,77434.84,0.0,0.99854,0.0,0.33392]
[1779438007033,48.64,77434.84,0.0,0.99854,0.0,0.33392]
[1779438007077,48.64,77435.14,0.0,0.99854,0.0,0.33383]
[1779438010035,48.64,77435.79,0.0,0.99854,0.0,0.33365]
[1779438010272,48.64,77435.79,0.0,0.99854,0.0,0.33365]
[1779438014068,48.64,77435.71,0.0,0.99854,0.0,0.33367]
[1779438014275,48.64,77435.71,0.0,0.99854,0.0,0.33367]
[1779438014342,48.64,77438.63,0.0,0.99854,0.0,0.33283]
[1779438014748,48.64,77438.63,0.0,0.99854,0.0,0.33283]
[1779438014770,48.64,77438.63,0.0,0.99854,0.0,0.33283]
[1779438014818,48.64,77440.74,0.0,0.99855,0.0,0.33223]
[1779438017735,48.64,77444.53,0.0,0.99855,0.0,0.33115]
[1779438021093,48.64,77446.1,0.0,0.99855,0.0,0.3307]
[1779438021268,48.64,77446.1,0.0,0.99855,0.0,0.3307]
[1779438021325,48.64,77446.1,0.0,0.99855,0.0,0.3307]
[1779438021245,48.64,77445.84,0.0,0.99855,0.0,0.33077]
[1779438021520,48.64,77445.84,0.0,0.99855,0.0,0.33077]
[1779438021763,48.64,77448.03,0.0,0.99856,0.0,0.33015]
[1779438023777,48.64,77450.32,0.0,0.99856,0.0,0.3295]
[1779438027807,48.64,77452.21,0.0,0.99856,0.0,0.32896]
[1779438028812,48.64,77455.41,0.0,0.99857,0.0,0.32806]
[1779438029823,48.64,77459.11,0.0,0.99857,0.0,0.32701]
[1779438030827,48.64,77464.78,0.0,0.99858,0.0,0.32542]
[1779438032454,48.64,77464.11,0.0,0.99858,0.0,0.32523]
[1779438032522,48.64,77464.11,0.0,0.99858,0.0,0.32523]
[1779438032959,48.64,77464.11,0.0,0.99858,0.0,0.32523]
[1779438033555,48.64,77464.11,0.0,0.99858,0.0,0.32523]
[1779438033772,48.64,77464.11,0.0,0.99858,0.0,0.32523]
[1779438036869,48.64,77456.45,0.0,0.99857,0.0,0.32739]
[1779438042388,48.64,77455.73,0.0,0.99857,0.0,0.32759]
[1779438044023,48.64,77455.69,0.0,0.99857,0.0,0.32761]
[1779438047014,48.64,77454.82,0.0,0.99857,0.0,0.32785]
[1779438047070,48.64,77451.61,0.0,0.99856,0.0,0.32876]
[1779438047404,48.64,77451.61,0.0,0.99856,0.0,0.32876]
[1779438047947,48.64,77450.23,0.0,0.99856,0.0,0.32915]
[1779438050028,48.64,77451.13,0.0,0.99856,0.0,0.3289]
[1779438056005,48.64,77448.99,0.0,0.99856,0.0,0.3295]
[1779438061042,48.64,77449.76,0.0,0.99856,0.0,0.32928]
[1779438063073,48.64,77446.04,0.0,0.99855,0.0,0.33034]
[1779438064080,48.64,77442.81,0.0,0.99855,0.0,0.33126]
[1779438065088,48.64,77429.61,0.0,0.99853,0.0,0.33505]
[1779438066095,48.64,77426.9,0.0,0.99853,0.0,0.33583]
[1779438067102,48.64,77423.34,0.0,0.99852,0.0,0.33686]
[1779438068109,48.64,77420.87,0.0,0.99852,0.0,0.33758]
[1779438069116,48.64,77412.27,0.0,0.99851,0.0,0.34008]
[1779438070122,48.64,77407.73,0.0,0.9985,0.0,0.34141]
[1779438072860,48.64,77407.8,0.0,0.9985,0.0,0.34139]
[1779438073019,48.64,77407.8,0.0,0.9985,0.0,0.34139]
[1779438073144,48.64,77407.2,0.0,0.9985,0.0,0.34156]
[1779438078179,48.64,77406.4,0.0,0.9985,0.0,0.3418]
[1779438083214,48.64,77406.41,0.0,0.9985,0.0,0.3418]
[1779438084221,48.64,77404.99,0.0,0.9985,0.0,0.34221]
[1779438089256,48.64,77400.67,0.0,0.99849,0.0,0.34348]
[1779438090263,48.64,77397.35,0.0,0.99849,0.0,0.34446]
[1779438095298,48.64,77396.73,0.0,0.99849,0.0,0.34426]
[1779438096393,48.64,77396.73,0.0,0.99849,0.0,0.34426]
[1779438098024,48.64,77397.01,0.0,0.99849,0.0,0.34418]
[1779438103137,48.64,77397.49,0.0,0.99849,0.0,0.34404]
[1779438103269,48.64,77397.49,0.0,0.99849,0.0,0.34404]
[1779438108057,48.64,77396.83,0.0,0.99849,0.0,0.34423]
[1779438108271,48.64,77396.83,0.0,0.99849,0.0,0.34423]
[1779438110021,48.64,77397.56,0.0,0.99849,0.0,0.34402]
[1779438110404,48.64,77396.93,0.0,0.99849,0.0,0.3442]
[1779438116447,48.64,77396.3,0.0,0.99849,0.0,0.34439]
[1779438122296,48.64,77393.61,0.0,0.99848,0.0,0.34518]
[1779438122397,48.64,77390.1,0.0,0.99848,0.0,0.34622]
[1779438122532,48.64,77390.1,0.0,0.99848,0.0,0.34622]
[1779438128531,48.64,77390.18,0.0,0.99848,0.0,0.3462]
[1779438129809,48.64,77390.18,0.0,0.99848,0.0,0.3462]
[1779438130021,48.64,77390.18,0.0,0.99848,0.0,0.3462]
[1779438130121,48.64,77391.62,0.0,0.99848,0.0,0.34577]
[1779438133920,48.64,77393.47,0.0,0.99848,0.0,0.34523]
[1779438133954,48.64,77393.47,0.0,0.99848,0.0,0.34523]
[1779438134025,48.64,77393.47,0.0,0.99848,0.0,0.34523]
[1779438134121,48.64,77395.91,0.0,0.99849,0.0,0.3445]
[1779438139700,48.64,77397.66,0.0,0.99849,0.0,0.34399]
[1779438139773,48.64,77397.66,0.0,0.99849,0.0,0.34399]
[1779438139864,48.64,77396.9,0.0,0.99849,0.0,0.34421]
[1779438145650,48.64,77394.34,0.0,0.99848,0.0,0.34497]
[1779438152699,48.64,77389.9,0.0,0.99848,0.0,0.3459]
[1779438154609,48.64,77389.02,0.0,0.99848,0.0,0.34616]
[1779438154615,48.64,77389.02,0.0,0.99848,0.0,0.34616]
[1779438154769,48.64,77389.02,0.0,0.99848,0.0,0.34616]
[1779438154828,48.64,77392.69,0.0,0.99848,0.0,0.34507]
[1779438155720,48.64,77396.11,0.0,0.99849,0.0,0.34406]
[1779438156691,48.64,77396.11,0.0,0.99849,0.0,0.34406]
[1779438156732,48.64,77396.11,0.0,0.99849,0.0,0.34406]
[1779438156773,48.64,77396.11,0.0,0.99849,0.0,0.34406]
[1779438156799,48.64,77394.39,0.0,0.99849,0.0,0.34457]
[1779438162901,48.64,77394.46,0.0,0.99849,0.0,0.34454]
[1779438162960,48.64,77394.46,0.0,0.99849,0.0,0.34454]
[1779438163023,48.64,77394.46,0.0,0.99849,0.0,0.34454]
[1779438163120,48.64,77393.95,0.0,0.99848,0.0,0.3447]
[1779438167866,48.64,77393.61,0.0,0.99848,0.0,0.3448]
[1779438168021,48.64,77393.61,0.0,0.99848,0.0,0.3448]
[1779438168122,48.64,77392.51,0.0,0.99848,0.0,0.34512]
[1779438173242,48.64,77393.63,0.0,0.99848,0.0,0.34479]
[1779438173287,48.64,77393.63,0.0,0.99848,0.0,0.34479]
[1779438173341,48.64,77394.7,0.0,0.99849,0.0,0.34447]
[1779438174854,48.64,77398.07,0.0,0.99849,0.0,0.34348]
[1779438177370,48.64,77399.05,0.0,0.99849,0.0,0.34319]
[1779438177523,48.64,77399.05,0.0,0.99849,0.0,0.34319]
[1779438177524,48.64,77403.02,0.0,0.9985,0.0,0.34202]
[1779438178500,48.64,77406.51,0.0,0.9985,0.0,0.341]
[1779438183523,48.64,77406.33,0.0,0.9985,0.0,0.34105]
[1779438183569,48.64,77405.58,0.0,0.9985,0.0,0.34127]
[1779438183770,48.64,77405.58,0.0,0.9985,0.0,0.34127]
[1779438183917,48.64,77405.32,0.0,0.9985,0.0,0.34135]
[1779438188952,48.64,77404.91,0.0,0.9985,0.0,0.34147]
[1779438193989,48.64,77405.22,0.0,0.9985,0.0,0.34138]
[1779438197735,48.64,77405.26,0.0,0.9985,0.0,0.34136]
[1779438197778,48.64,77405.26,0.0,0.9985,0.0,0.34136]
[1779438198362,48.64,77405.26,0.0,0.9985,0.0,0.34136]
[1779438198522,48.64,77405.26,0.0,0.9985,0.0,0.34136]
[1779438198460,48.64,77405.14,0.0,0.9985,0.0,0.3414]
[1779438204059,48.64,77404.59,0.0,0.9985,0.0,0.34156]
[1779438207972,48.64,77403.58,0.0,0.9985,0.0,0.34186]
[1779438208033,48.64,77403.58,0.0,0.9985,0.0,0.34186]
[1779438212401,48.64,77402.75,0.0,0.9985,0.0,0.34172]
[1779438212521,48.64,77402.75,0.0,0.9985,0.0,0.34172]
[1779438212545,48.64,77402.84,0.0,0.9985,0.0,0.34169]
[1779438213360,48.64,77402.84,0.0,0.9985,0.0,0.34169]
[1779438213520,48.64,77402.84,0.0,0.9985,0.0,0.34169]
[1779438220171,48.64,77405.87,0.0,0.9985,0.0,0.3408]
[1779438225208,48.64,77405.76,0.0,0.9985,0.0,0.34083]
[1779438226642,48.64,77405.69,0.0,0.9985,0.0,0.34085]
[1779438226705,48.64,77405.69,0.0,0.9985,0.0,0.34085]
[1779438226772,48.64,77405.69,0.0,0.9985,0.0,0.34085]
[1779438226843,48.64,77405.69,0.0,0.9985,0.0,0.34085]
[1779438232257,48.64,77406.28,0.0,0.9985,0.0,0.34068]
[1779438234118,48.64,77406.01,0.0,0.9985,0.0,0.34076]
[1779438234164,48.64,77406.01,0.0,0.9985,0.0,0.34076]
[1779438234280,48.64,77406.01,0.0,0.9985,0.0,0.34076]
[1779438234378,48.64,77406.99,0.0,0.9985,0.0,0.34047]
[1779438240313,48.64,77406.66,0.0,0.9985,0.0,0.34057]
[1779438241025,48.64,77406.66,0.0,0.9985,0.0,0.34057]
[1779438241069,48.64,77406.66,0.0,0.9985,0.0,0.34057]
[1779438241272,48.64,77406.66,0.0,0.9985,0.0,0.34057]
[1779438241320,48.64,77410.75,0.0,0.99851,0.0,0.33938]
[1779438242327,48.64,77414.8,0.0,0.99852,0.0,0.3382]
[1779438246617,48.64,77412.85,0.0,0.99851,0.0,0.33876]
[1779438246660,48.64,77412.85,0.0,0.99851,0.0,0.33876]
[1779438246774,48.64,77412.85,0.0,0.99851,0.0,0.33876]
[1779438247362,48.64,77412.47,0.0,0.99851,0.0,0.33887]
[1779438253404,48.64,77412.54,0.0,0.99851,0.0,0.33885]
[1779438256276,48.64,77413.22,0.0,0.99851,0.0,0.33866]
[1779438256433,48.64,77413.22,0.0,0.99851,0.0,0.33866]
[1779438256519,48.64,77413.22,0.0,0.99851,0.0,0.33866]
[1779438256546,48.64,77416.29,0.0,0.99852,0.0,0.33776]
[1779438258024,48.64,77419.02,0.0,0.99852,0.0,0.33697]
[1779438262475,48.64,77428.01,0.0,0.99853,0.0,0.33437]
[1779438263718,48.64,77428.58,0.0,0.99854,0.0,0.33421]
[1779438263766,48.64,77428.58,0.0,0.99854,0.0,0.33421]
[1779438263775,48.64,77428.58,0.0,0.99854,0.0,0.33421]
[1779438264026,48.64,77428.58,0.0,0.99854,0.0,0.33421]
[1779438264491,48.64,77429.24,0.0,0.99854,0.0,0.33402]
[1779438267512,48.64,77425.73,0.0,0.99853,0.0,0.33503]
[1779438269046,48.64,77422.98,0.0,0.99853,0.0,0.33582]
[1779438269271,48.64,77422.98,0.0,0.99853,0.0,0.33582]
[1779438274562,48.64,77420.99,0.0,0.99853,0.0,0.33602]
[1779438279597,48.64,77420.95,0.0,0.99853,0.0,0.33603]
[1779438280540,48.64,77420.95,0.0,0.99853,0.0,0.33603]
[1779438280769,48.64,77420.88,0.0,0.99853,0.0,0.33605]
[1779438284119,48.64,77423.04,0.0,0.99853,0.0,0.33543]
[1779438284172,48.64,77423.04,0.0,0.99853,0.0,0.33543]
[1779438284272,48.64,77423.04,0.0,0.99853,0.0,0.33543]
[1779438284641,48.64,77422.33,0.0,0.99853,0.0,0.33563]
[1779438289594,48.64,77420.67,0.0,0.99853,0.0,0.33611]
[1779438289772,48.64,77420.57,0.0,0.99853,0.0,0.33614]
[1779438289806,48.64,77422.23,0.0,0.99853,0.0,0.33566]
[1779438295916,48.64,77422.24,0.0,0.99853,0.0,0.33566]
[1779438297550,48.64,77421.32,0.0,0.99853,0.0,0.33592]
[1779438297780,48.64,77422.95,0.0,0.99853,0.0,0.33545]
[1779438302027,48.64,77423.62,0.0,0.99853,0.0,0.33526]
[1779438302270,48.64,77423.62,0.0,0.99853,0.0,0.33526]
[1779438302370,48.64,77422.63,0.0,0.99853,0.0,0.33555]
[1779438308033,48.64,77421.22,0.0,0.99853,0.0,0.33595]
[1779438308268,48.64,77421.22,0.0,0.99853,0.0,0.33595]
[1779438314984,48.64,77421.92,0.0,0.99853,0.0,0.33575]
[1779438315028,48.64,77421.92,0.0,0.99853,0.0,0.33575]
[1779438315055,48.64,77421.92,0.0,0.99853,0.0,0.33575]
[1779438315270,48.64,77421.92,0.0,0.99853,0.0,0.33575]
[1779438315347,48.64,77422.13,0.0,0.99853,0.0,0.33569]
[1779438320897,48.64,77423.13,0.0,0.99853,0.0,0.3354]
[1779438328180,48.64,77423.13,0.0,0.99853,0.0,0.3354]
[1779438328270,48.64,77423.13,0.0,0.99853,0.0,0.3354]
[1779438332934,48.64,77423.84,0.0,0.99853,0.0,0.33482]
[1779438333022,48.64,77423.84,0.0,0.99853,0.0,0.33482]
[1779438333035,48.64,77424.24,0.0,0.99853,0.0,0.3347]
[1779438338020,48.64,77424.05,0.0,0.99853,0.0,0.33476]
[1779438338825,48.64,77424.05,0.0,0.99853,0.0,0.33476]
[1779438339023,48.64,77424.05,0.0,0.99853,0.0,0.33476]
[1779438339024,48.64,77425.81,0.0,0.99853,0.0,0.33425]
[1779438341038,48.64,77428.34,0.0,0.99854,0.0,0.33352]
[1779438345516,48.64,77428.81,0.0,0.99854,0.0,0.33339]
[1779438345769,48.64,77429.03,0.0,0.99854,0.0,0.33332]
[1779438351481,48.64,77429.22,0.0,0.99854,0.0,0.33327]
[1779438351521,48.64,77429.22,0.0,0.99854,0.0,0.33327]
[1779438351578,48.64,77430.28,0.0,0.99854,0.0,0.33297]
[1779438356520,48.64,77429.3,0.0,0.99854,0.0,0.33325]
[1779438356615,48.64,77428.28,0.0,0.99854,0.0,0.33354]
[1779438356770,48.64,77428.28,0.0,0.99854,0.0,0.33354]
[1779438357152,48.64,77425.98,0.0,0.99854,0.0,0.3342]
[1779438362187,48.64,77425.81,0.0,0.99853,0.0,0.33425]
[1779438365222,48.64,77425.94,0.0,0.99854,0.0,0.33421]
[1779438365226,48.64,77425.94,0.0,0.99854,0.0,0.33421]
[1779438365271,48.64,77425.94,0.0,0.99854,0.0,0.33421]
[1779438365526,48.64,77423.11,0.0,0.99853,0.0,0.33503]
[1779438366551,48.64,77420.08,0.0,0.99853,0.0,0.3359]
[1779438371968,48.64,77420.02,0.0,0.99853,0.0,0.33592]
[1779438379307,48.64,77420.15,0.0,0.99853,0.0,0.33588]
[1779438380102,48.64,77420.15,0.0,0.99853,0.0,0.33588]
[1779438380268,48.64,77420.15,0.0,0.99853,0.0,0.33588]
[1779438382024,48.64,77420.19,0.0,0.99853,0.0,0.33587]
[1779438382269,48.64,77420.19,0.0,0.99853,0.0,0.33587]
[1779438382327,48.64,77420.73,0.0,0.99853,0.0,0.33572]
[1779438386997,48.64,77421.44,0.0,0.99853,0.0,0.33551]
[1779438387024,48.64,77421.44,0.0,0.99853,0.0,0.33551]
[1779438390975,48.64,77421.45,0.0,0.99853,0.0,0.33551]
[1779438391019,48.64,77421.45,0.0,0.99853,0.0,0.33551]
[1779438391390,48.64,77422.55,0.0,0.99853,0.0,0.33481]
[1779438392388,48.64,77422.55,0.0,0.99853,0.0,0.33481]
[1779438392520,48.64,77422.55,0.0,0.99853,0.0,0.33481]
[1779438398439,48.64,77424.2,0.0,0.99853,0.0,0.33434]
[1779438403474,48.64,77424.64,0.0,0.99853,0.0,0.33421]
[1779438404071,48.64,77424.64,0.0,0.99853,0.0,0.33421]
[1779438404161,48.64,77424.64,0.0,0.99853,0.0,0.33421]
[1779438404274,48.64,77424.64,0.0,0.99853,0.0,0.33421]
[1779438404481,48.64,77424.28,0.0,0.99853,0.0,0.33431]
[1779438409515,48.64,77424.76,0.0,0.99853,0.0,0.33417]
[1779438411487,48.64,77424.74,0.0,0.99853,0.0,0.33418]
[1779438411519,48.64,77424.74,0.0,0.99853,0.0,0.33418]
[1779438411539,48.64,77424.74,0.0,0.99853,0.0,0.33418]
[1779438411772,48.64,77424.74,0.0,0.99853,0.0,0.33418]
[1779438411633,48.64,77424.25,0.0,0.99853,0.0,0.33432]
[1779438412537,48.64,77425.3,0.0,0.99854,0.0,0.33402]
[1779438418364,48.64,77425.72,0.0,0.99854,0.0,0.3339]
[1779438418520,48.64,77425.72,0.0,0.99854,0.0,0.3339]
[1779438423614,48.64,77425.07,0.0,0.99854,0.0,0.33409]
[1779438428649,48.64,77425.14,0.0,0.99854,0.0,0.33407]
[1779438433684,48.64,77424.84,0.0,0.99854,0.0,0.33415]
[1779438434491,48.64,77424.84,0.0,0.99854,0.0,0.33415]
[1779438434521,48.64,77424.84,0.0,0.99854,0.0,0.33415]
[1779438434691,48.64,77424.27,0.0,0.99853,0.0,0.33432]
[1779438437712,48.64,77419.7,0.0,0.99853,0.0,0.33563]
[1779438439726,48.64,77418.06,0.0,0.99853,0.0,0.33611]
[1779438446774,48.64,77413.88,0.0,0.99852,0.0,0.33732]
[1779438447782,48.64,77411.92,0.0,0.99852,0.0,0.33789]
[1779438450803,48.64,77409.5,0.0,0.99851,0.0,0.33859]
[1779438453824,48.64,77404.34,0.0,0.99851,0.0,0.33971]
[1779438455410,48.64,77398.53,0.0,0.9985,0.0,0.34142]
[1779438460873,48.64,77397.55,0.0,0.9985,0.0,0.3417]
[1779438465301,48.64,77397.54,0.0,0.9985,0.0,0.34171]
[1779438466854,48.64,77397.48,0.0,0.9985,0.0,0.34172]
[1779438467390,48.64,77397.48,0.0,0.9985,0.0,0.34172]
[1779438468020,48.64,77397.48,0.0,0.9985,0.0,0.34172]
[1779438468039,48.64,77397.03,0.0,0.9985,0.0,0.34186]
[1779438475978,48.64,77396.89,0.0,0.9985,0.0,0.3419]
[1779438477869,48.64,77396.9,0.0,0.9985,0.0,0.34189]
[1779438478018,48.64,77396.9,0.0,0.9985,0.0,0.34189]
[1779438478282,48.64,77396.9,0.0,0.9985,0.0,0.34189]
[1779438483027,48.64,77393.18,0.0,0.99849,0.0,0.34299]
[1779438484034,48.64,77376.68,0.0,0.99847,0.0,0.34788]
[1779438485041,48.64,77368.48,0.0,0.99846,0.0,0.35034]
[1779438487055,48.64,77373.4,0.0,0.99846,0.0,0.34886]
[1779438488062,48.64,77375.2,0.0,0.99847,0.0,0.34832]
[1779438489069,48.64,77379.68,0.0,0.99847,0.0,0.34699]
[1779438489908,48.64,77379.68,0.0,0.99847,0.0,0.34699]
[1779438490025,48.64,77379.68,0.0,0.99847,0.0,0.34699]
[1779438495111,48.64,77380.51,0.0,0.99847,0.0,0.34674]
[1779438496523,48.64,77380.51,0.0,0.99847,0.0,0.34674]
[1779438496769,48.64,77380.51,0.0,0.99847,0.0,0.34674]
[1779438503222,48.64,77380.15,0.0,0.99847,0.0,0.34685]
[1779438509988,48.64,77380.04,0.0,0.99847,0.0,0.34688]
[1779438510026,48.64,77380.04,0.0,0.99847,0.0,0.34688]
[1779438515251,48.64,77379.08,0.0,0.99847,0.0,0.34678]
[1779438516602,48.64,77379.08,0.0,0.99847,0.0,0.34678]
[1779438516771,48.64,77379.08,0.0,0.99847,0.0,0.34678]
[1779438519622,48.64,77377.42,0.0,0.99847,0.0,0.34727]
[1779438525321,48.64,77377.26,0.0,0.99847,0.0,0.34732]
[1779438527335,48.64,77375.64,0.0,0.99847,0.0,0.3478]
[1779438528445,48.64,77375.64,0.0,0.99847,0.0,0.3478]
[1779438528521,48.64,77375.64,0.0,0.99847,0.0,0.3478]
[1779438535934,48.64,77374.59,0.0,0.99847,0.0,0.34811]
[1779438539419,48.64,77376.17,0.0,0.99847,0.0,0.34764]
[1779438540426,48.64,77379.36,0.0,0.99847,0.0,0.34669]
[1779438541070,48.64,77379.36,0.0,0.99847,0.0,0.34669]
[1779438541270,48.64,77379.36,0.0,0.99847,0.0,0.34669]
[1779438541433,48.64,77381.02,0.0,0.99848,0.0,0.3462]
[1779438545413,48.64,77381.99,0.0,0.99848,0.0,0.34591]
[1779438545520,48.64,77381.99,0.0,0.99848,0.0,0.34591]
[1779438549542,48.64,77382.97,0.0,0.99848,0.0,0.34562]
[1779438549772,48.64,77382.97,0.0,0.99848,0.0,0.34562]
[1779438549857,48.64,77385.11,0.0,0.99848,0.0,0.34499]
[1779438550496,48.64,77388.43,0.0,0.99849,0.0,0.344]
[1779438551502,48.64,77390.21,0.0,0.99849,0.0,0.34348]
[1779438556538,48.64,77389.73,0.0,0.99849,0.0,0.34362]
[1779438557295,48.64,77389.73,0.0,0.99849,0.0,0.34362]
[1779438557519,48.64,77389.73,0.0,0.99849,0.0,0.34362]
[1779438563587,48.64,77390.18,0.0,0.99849,0.0,0.34349]
[1779438567159,48.64,77390.14,0.0,0.99849,0.0,0.3435]
[1779438567272,48.64,77390.14,0.0,0.99849,0.0,0.3435]
[1779438568348,48.64,77389.24,0.0,0.99849,0.0,0.34376]
[1779438571648,48.64,77389.49,0.0,0.99849,0.0,0.34369]
[1779438571777,48.64,77389.49,0.0,0.99849,0.0,0.34369]
[1779438571818,48.64,77392.42,0.0,0.99849,0.0,0.34244]
[1779438575853,48.64,77392.53,0.0,0.99849,0.0,0.34241]
[1779438576023,48.64,77392.53,0.0,0.99849,0.0,0.34241]
[1779438579709,48.64,77395.76,0.0,0.9985,0.0,0.34146]
[1779438581635,48.64,77395.78,0.0,0.9985,0.0,0.34145]
[1779438581770,48.64,77395.78,0.0,0.9985,0.0,0.34145]
[1779438591793,48.64,77396.15,0.0,0.9985,0.0,0.34134]
[1779438593000,48.64,77396.75,0.0,0.9985,0.0,0.34117]
[1779438593018,48.64,77396.75,0.0,0.9985,0.0,0.34117]
[1779438598854,48.64,77397.99,0.0,0.9985,0.0,0.3408]
[1779438599860,48.64,77406.04,0.0,0.99851,0.0,0.33845]
[1779438600867,48.64,77411.97,0.0,0.99852,0.0,0.33673]
[1779438601902,48.64,77411.97,0.0,0.99852,0.0,0.33673]
[1779438601874,48.64,77413.57,0.0,0.99852,0.0,0.33627]
[1779438602065,48.64,77413.57,0.0,0.99852,0.0,0.33627]
[1779438607917,48.64,77415.09,0.0,0.99853,0.0,0.33583]
[1779438608537,48.64,77415.09,0.0,0.99853,0.0,0.33583]
[1779438608770,48.64,77415.09,0.0,0.99853,0.0,0.33583]
[1779438614966,48.64,77415.33,0.0,0.99853,0.0,0.33576]
[1779438618994,48.64,77417.93,0.0,0.99853,0.0,0.33501]
[1779438622614,48.64,77418.6,0.0,0.99853,0.0,0.33481]
[1779438622772,48.64,77418.6,0.0,0.99853,0.0,0.33481]
[1779438627956,48.64,77418.49,0.0,0.99853,0.0,0.33484]
[1779438628022,48.64,77418.69,0.0,0.99853,0.0,0.33479]
[1779438628057,48.64,77420.98,0.0,0.99853,0.0,0.33413]
[1779438633092,48.64,77419.94,0.0,0.99853,0.0,0.33405]
[1779438635061,48.64,77420.52,0.0,0.99854,0.0,0.33388]
[1779438635272,48.64,77420.52,0.0,0.99854,0.0,0.33388]
[1779438636319,48.64,77420.62,0.0,0.99854,0.0,0.33385]
[1779438636519,48.64,77420.62,0.0,0.99854,0.0,0.33385]
[1779438636526,48.64,77420.62,0.0,0.99854,0.0,0.33385]
[1779438640989,48.64,77420.37,0.0,0.99854,0.0,0.33392]
[1779438641023,48.64,77420.37,0.0,0.99854,0.0,0.33392]
[1779438643638,48.64,77420.13,0.0,0.99854,0.0,0.33399]
[1779438643768,48.64,77420.13,0.0,0.99854,0.0,0.33399]
[1779438643869,48.64,77419.98,0.0,0.99853,0.0,0.33404]
[1779438647768,48.64,77420.1,0.0,0.99853,0.0,0.334]
[1779438648024,48.64,77420.1,0.0,0.99853,0.0,0.334]
[1779438653232,48.64,77420.03,0.0,0.99853,0.0,0.33402]
[1779438654056,48.64,77420.03,0.0,0.99853,0.0,0.33402]
[1779438654271,48.64,77420.03,0.0,0.99853,0.0,0.33402]
[1779438654538,48.64,77420.03,0.0,0.99853,0.0,0.33402]
[1779438654769,48.64,77420.03,0.0,0.99853,0.0,0.33402]
[1779438654870,48.64,77416.43,0.0,0.99853,0.0,0.33506]
[1779438660281,48.64,77416.43,0.0,0.99853,0.0,0.33506]
[1779438662707,48.64,77417.14,0.0,0.99853,0.0,0.33486]
[1779438662771,48.64,77417.14,0.0,0.99853,0.0,0.33486]
[1779438668585,48.64,77417.3,0.0,0.99853,0.0,0.33481]
[1779438668770,48.64,77417.3,0.0,0.99853,0.0,0.33481]
[1779438669115,48.64,77415.88,0.0,0.99853,0.0,0.33522]
[1779438669267,48.64,77415.88,0.0,0.99853,0.0,0.33522]
[1779438669344,48.64,77415.31,0.0,0.99853,0.0,0.33538]
[1779438670364,48.64,77415.31,0.0,0.99853,0.0,0.33538]
[1779438676393,48.64,77415.0,0.0,0.99853,0.0,0.33547]
[1779438681428,48.64,77415.26,0.0,0.99853,0.0,0.3354]
[1779438682435,48.64,77409.31,0.0,0.99852,0.0,0.33712]
[1779438683442,48.64,77399.41,0.0,0.99851,0.0,0.34]
[1779438684449,48.64,77398.27,0.0,0.9985,0.0,0.34034]
[1779438685783,48.64,77398.27,0.0,0.9985,0.0,0.34034]
[1779438686021,48.64,77398.27,0.0,0.9985,0.0,0.34034]
[1779438685870,48.64,77394.42,0.0,0.9985,0.0,0.34147]
[1779438691451,48.64,77393.36,0.0,0.9985,0.0,0.34178]
[1779438692532,48.64,77393.05,0.0,0.9985,0.0,0.34148]
[1779438692771,48.64,77393.05,0.0,0.9985,0.0,0.34148]
[1779438693358,48.64,77393.05,0.0,0.9985,0.0,0.34148]
[1779438693543,48.64,77393.05,0.0,0.9985,0.0,0.34148]
[1779438693599,48.64,77393.05,0.0,0.9985,0.0,0.34148]
[1779438701548,48.64,77392.44,0.0,0.9985,0.0,0.34166]
[1779438701769,48.64,77392.44,0.0,0.9985,0.0,0.34166]
[1779438701870,48.64,77398.19,0.0,0.99851,0.0,0.33998]
[1779438702577,48.64,77403.6,0.0,0.99851,0.0,0.3384]
[1779438705562,48.64,77401.18,0.0,0.99851,0.0,0.3391]
[1779438705769,48.64,77401.18,0.0,0.99851,0.0,0.3391]
[1779438705870,48.64,77401.25,0.0,0.99851,0.0,0.33908]
[1779438707070,48.64,77401.25,0.0,0.99851,0.0,0.33908]
[1779438707269,48.64,77401.63,0.0,0.99851,0.0,0.33897]
[1779438710509,48.64,77401.54,0.0,0.99851,0.0,0.339]
[1779438710521,48.64,77401.54,0.0,0.99851,0.0,0.339]
[1779438710636,48.64,77402.94,0.0,0.99851,0.0,0.33859]
[1779438715105,48.64,77401.81,0.0,0.99851,0.0,0.33892]
[1779438715270,48.64,77404.97,0.0,0.99852,0.0,0.338]
[1779438715674,48.64,77410.04,0.0,0.99852,0.0,0.33653]
[1779438720709,48.64,77410.84,0.0,0.99852,0.0,0.3363]
[1779438721716,48.64,77407.31,0.0,0.99852,0.0,0.33732]
[1779438722554,48.64,77407.31,0.0,0.99852,0.0,0.33732]
[1779438722776,48.64,77407.31,0.0,0.99852,0.0,0.33732]
[1779438723076,48.64,77407.31,0.0,0.99852,0.0,0.33732]
[1779438723115,48.64,77404.31,0.0,0.99851,0.0,0.33819]
[1779438723271,48.64,77404.31,0.0,0.99851,0.0,0.33819]
[1779438728765,48.64,77404.25,0.0,0.99851,0.0,0.33821]
[1779438729491,48.64,77404.25,0.0,0.99851,0.0,0.33821]
[1779438729519,48.64,77404.25,0.0,0.99851,0.0,0.33821]
[1779438730622,48.64,77403.98,0.0,0.99851,0.0,0.33829]
[1779438730768,48.64,77403.98,0.0,0.99851,0.0,0.33829]
[1779438730779,48.64,77404.47,0.0,0.99851,0.0,0.33815]
[1779438735814,48.64,77403.87,0.0,0.99851,0.0,0.33832]
[1779438739697,48.64,77403.83,0.0,0.99851,0.0,0.33833]
[1779438739780,48.64,77403.83,0.0,0.99851,0.0,0.33833]
[1779438740222,48.64,77405.25,0.0,0.99852,0.0,0.33792]
[1779438740272,48.64,77405.25,0.0,0.99852,0.0,0.33792]
[1779438740849,48.64,77405.8,0.0,0.99852,0.0,0.33776]
[1779438745884,48.64,77408.93,0.0,0.99852,0.0,0.33685]
[1779438746602,48.64,77408.93,0.0,0.99852,0.0,0.33685]
[1779438746724,48.64,77408.93,0.0,0.99852,0.0,0.33685]
[1779438746776,48.64,77408.93,0.0,0.99852,0.0,0.33685]
[1779438746891,48.64,77409.99,0.0,0.99852,0.0,0.33654]
[1779438750355,48.64,77408.78,0.0,0.99852,0.0,0.33689]
[1779438750518,48.64,77408.78,0.0,0.99852,0.0,0.33689]
[1779438750919,48.64,77407.87,0.0,0.99852,0.0,0.33716]
[1779438753785,48.64,77407.91,0.0,0.99852,0.0,0.33676]
[1779438754018,48.64,77407.91,0.0,0.99852,0.0,0.33676]
[1779438755954,48.64,77404.56,0.0,0.99852,0.0,0.33774]
[1779438757976,48.64,77400.89,0.0,0.99851,0.0,0.33881]
[1779438758612,48.64,77400.89,0.0,0.99851,0.0,0.33881]
[1779438758770,48.64,77400.89,0.0,0.99851,0.0,0.33881]
[1779438758983,48.64,77395.71,0.0,0.9985,0.0,0.34032]
[1779438759483,48.64,77395.71,0.0,0.9985,0.0,0.34032]
[1779438759521,48.64,77395.71,0.0,0.9985,0.0,0.34032]
[1779438760114,48.64,77394.04,0.0,0.9985,0.0,0.34081]
[1779438767044,48.64,77395.92,0.0,0.9985,0.0,0.34026]
[1779438769092,48.64,77397.35,0.0,0.99851,0.0,0.33984]
[1779438769270,48.64,77397.43,0.0,0.99851,0.0,0.33982]
[1779438770829,48.64,77397.5,0.0,0.99851,0.0,0.3398]
[1779438771018,48.64,77397.5,0.0,0.99851,0.0,0.3398]
[1779438771072,48.64,77397.43,0.0,0.99851,0.0,0.33982]
[1779438776107,48.64,77397.22,0.0,0.99851,0.0,0.33988]
[1779438780869,48.64,77397.25,0.0,0.99851,0.0,0.33987]
[1779438781021,48.64,77397.25,0.0,0.99851,0.0,0.33987]
[1779438782337,48.64,77396.04,0.0,0.9985,0.0,0.34022]
[1779438782519,48.64,77396.04,0.0,0.9985,0.0,0.34022]
[1779438783156,48.64,77395.65,0.0,0.9985,0.0,0.34034]
[1779438787374,48.64,77395.2,0.0,0.9985,0.0,0.34047]
[1779438787520,48.64,77395.2,0.0,0.9985,0.0,0.34047]
[1779438793675,48.64,77394.66,0.0,0.9985,0.0,0.34063]
[1779438796019,48.64,77394.59,0.0,0.9985,0.0,0.34065]
[1779438802276,48.64,77393.81,0.0,0.9985,0.0,0.34088]
[1779438802520,48.64,77393.81,0.0,0.9985,0.0,0.34088]
[1779438803916,48.64,77393.81,0.0,0.9985,0.0,0.34088]
[1779438804019,48.64,77393.81,0.0,0.9985,0.0,0.34088]
[1779438804120,48.64,77394.17,0.0,0.9985,0.0,0.34077]
[1779438807377,48.64,77396.64,0.0,0.99851,0.0,0.34005]
[1779438807519,48.64,77396.64,0.0,0.99851,0.0,0.34005]
[1779438812413,48.64,77397.32,0.0,0.99851,0.0,0.33946]
[1779438812525,48.64,77397.32,0.0,0.99851,0.0,0.33946]
[1779438812903,48.64,77397.32,0.0,0.99851,0.0,0.33946]
[1779438813019,48.64,77397.32,0.0,0.99851,0.0,0.33946]
[1779438813117,48.64,77397.88,0.0,0.99851,0.0,0.3393]
[1779438814374,48.64,77401.7,0.0,0.99851,0.0,0.33819]
[1779438820415,48.64,77402.17,0.0,0.99851,0.0,0.33805]
[1779438825450,48.64,77399.84,0.0,0.99851,0.0,0.33873]
[1779438830485,48.64,77401.05,0.0,0.99851,0.0,0.33838]
[1779438835520,48.64,77391.03,0.0,0.9985,0.0,0.34131]
[1779438836527,48.64,77381.94,0.0,0.99849,0.0,0.34398]
[1779438837534,48.64,77382.47,0.0,0.99849,0.0,0.34383]
[1779438842569,48.64,77381.31,0.0,0.99848,0.0,0.34417]
[1779438843577,48.64,77375.94,0.0,0.99848,0.0,0.34576]
[1779438844584,48.64,77368.35,0.0,0.99847,0.0,0.34802]
[1779438846598,48.64,77368.15,0.0,0.99847,0.0,0.34808]
[1779438851633,48.64,77367.44,0.0,0.99846,0.0,0.3483]
[1779438856668,48.64,77366.26,0.0,0.99846,0.0,0.34865]
[1779438861703,48.64,77366.37,0.0,0.99846,0.0,0.34862]
[1779438868752,48.64,77365.86,0.0,0.99846,0.0,0.34877]
[1779438873787,48.64,77365.45,0.0,0.99846,0.0,0.3485]
[1779438878822,48.64,77365.9,0.0,0.99846,0.0,0.34836]
[1779438883857,48.64,77367.36,0.0,0.99847,0.0,0.34793]
[1779438887885,48.64,77370.49,0.0,0.99847,0.0,0.34699]
[1779438888893,48.64,77365.01,0.0,0.99846,0.0,0.34863]
[1779438890912,48.64,77355.01,0.0,0.99845,0.0,0.35163]
[1779438891924,48.64,77337.3,0.0,0.99842,0.0,0.35701]
[1779438892970,48.64,77304.3,0.0,0.99837,0.0,0.36723]
[1779438893945,48.64,77275.89,0.0,0.99833,0.0,0.37623]
[1779438894987,48.64,77275.89,0.0,0.99833,0.0,0.37623]
[1779438895038,48.64,77273.09,0.0,0.99832,0.0,0.37713]
[1779438895965,48.64,77268.9,0.0,0.99832,0.0,0.37848]
[1779438896859,48.64,77268.9,0.0,0.99832,0.0,0.37848]
[1779438898987,48.64,77274.96,0.0,0.99832,0.0,0.37653]
[1779438901060,48.64,77270.68,0.0,0.99832,0.0,0.37791]
[1779438902008,48.64,77267.3,0.0,0.99831,0.0,0.379]
[1779438903304,48.64,77267.3,0.0,0.99831,0.0,0.379]
[1779438904705,48.64,77265.56,0.0,0.99831,0.0,0.37956]
[1779438907044,48.64,77249.9,0.0,0.99828,0.0,0.38464]
[1779438907543,48.64,77249.9,0.0,0.99828,0.0,0.38464]
[1779438908052,48.64,77240.63,0.0,0.99827,0.0,0.38768]
[1779438909059,48.64,77238.39,0.0,0.99827,0.0,0.38842]
[1779438911073,48.64,77229.29,0.0,0.99825,0.0,0.39143]
[1779438912084,48.64,77225.1,0.0,0.99824,0.0,0.39283]
[1779438913092,48.64,77208.62,0.0,0.99822,0.0,0.39835]
[1779438914099,48.64,77203.28,0.0,0.99821,0.0,0.40015]
[1779438915106,48.64,77192.17,0.0,0.99819,0.0,0.40393]
[1779438916113,48.64,77191.55,0.0,0.99819,0.0,0.40414]
[1779438917123,48.64,77198.65,0.0,0.9982,0.0,0.40172]
[1779438918128,48.64,77210.04,0.0,0.99822,0.0,0.39787]
[1779438919135,48.64,77218.78,0.0,0.99823,0.0,0.39494]
[1779438920143,48.64,77211.78,0.0,0.99822,0.0,0.39728]
[1779438921153,48.64,77188.47,0.0,0.99818,0.0,0.4052]
[1779438922162,48.64,77174.65,0.0,0.99816,0.0,0.40995]
[1779438923165,48.64,77161.68,0.0,0.99814,0.0,0.41446]
[1779438924179,48.64,77147.21,0.0,0.99811,0.0,0.41954]
[1779438924804,48.64,77147.21,0.0,0.99811,0.0,0.41954]
[1779438925187,48.64,77139.53,0.0,0.9981,0.0,0.42226]
[1779438927204,48.64,77163.95,0.0,0.99814,0.0,0.41367]
[1779438928171,48.64,77163.95,0.0,0.99814,0.0,0.41367]
[1779438928213,48.64,77183.91,0.0,0.99817,0.0,0.40676]
[1779438929227,48.64,77178.56,0.0,0.99816,0.0,0.4086]
[1779438931242,48.64,77190.14,0.0,0.99819,0.0,0.40418]
[1779438932250,48.64,77198.48,0.0,0.9982,0.0,0.40134]
[1779438933257,48.64,77199.91,0.0,0.9982,0.0,0.40086]
[1779438935271,48.64,77204.98,0.0,0.99821,0.0,0.39914]
[1779438936279,48.64,77209.88,0.0,0.99822,0.0,0.39749]
[1779438938294,48.64,77204.83,0.0,0.99821,0.0,0.39919]
[1779438938500,48.64,77204.83,0.0,0.99821,0.0,0.39919]
[1779438939017,48.64,77204.83,0.0,0.99821,0.0,0.39919]
[1779438939301,48.64,77201.07,0.0,0.99821,0.0,0.40046]
[1779438941315,48.64,77200.92,0.0,0.99821,0.0,0.40052]
[1779438946351,48.64,77198.16,0.0,0.9982,0.0,0.40145]
[1779438950398,48.64,77201.86,0.0,0.99821,0.0,0.4002]
[1779438954426,48.64,77205.66,0.0,0.99821,0.0,0.39891]
[1779438956440,48.64,77209.9,0.0,0.99822,0.0,0.39748]
[1779438957447,48.64,77214.29,0.0,0.99823,0.0,0.39601]
[1779438958454,48.64,77209.95,0.0,0.99822,0.0,0.39747]
[1779438961475,48.64,77202.13,0.0,0.99821,0.0,0.40011]
[1779438962517,48.64,77198.15,0.0,0.9982,0.0,0.40146]
[1779438965507,48.64,77196.73,0.0,0.9982,0.0,0.40194]
[1779438968528,48.64,77201.23,0.0,0.99821,0.0,0.40041]
[1779438970286,48.64,77201.23,0.0,0.99821,0.0,0.40041]
[1779438970328,48.64,77201.6,0.0,0.99821,0.0,0.40029]
[1779438970523,48.64,77201.6,0.0,0.99821,0.0,0.40029]
[1779438970542,48.64,77205.93,0.0,0.99821,0.0,0.39882]
[1779438973563,48.64,77210.52,0.0,0.99822,0.0,0.39727]
[1779438975577,48.64,77214.6,0.0,0.99823,0.0,0.3959]
[1779438978598,48.64,77220.69,0.0,0.99824,0.0,0.39387]
[1779438980612,48.64,77224.45,0.0,0.99824,0.0,0.39261]
[1779438982647,48.64,77228.54,0.0,0.99825,0.0,0.39125]
[1779438983647,48.64,77232.8,0.0,0.99826,0.0,0.38984]
[1779438985019,48.64,77232.8,0.0,0.99826,0.0,0.38984]
[1779438985275,48.64,77232.8,0.0,0.99826,0.0,0.38984]
[1779438987675,48.64,77242.12,0.0,0.99827,0.0,0.38677]
[1779438988682,48.64,77245.09,0.0,0.99828,0.0,0.38579]
[1779438993717,48.64,77245.94,0.0,0.99828,0.0,0.38509]
[1779438996232,48.64,77245.38,0.0,0.99828,0.0,0.38528]
[1779438996270,48.64,77245.38,0.0,0.99828,0.0,0.38528]
[1779438996437,48.64,77244.79,0.0,0.99828,0.0,0.38547]
[1779439001273,48.64,77244.77,0.0,0.99828,0.0,0.38547]
[1779439006235,48.64,77246.04,0.0,0.99828,0.0,0.38506]
[1779439006270,48.64,77246.04,0.0,0.99828,0.0,0.38506]
[1779439006340,48.64,77248.07,0.0,0.99829,0.0,0.3844]
[1779439008581,48.64,77249.5,0.0,0.99829,0.0,0.38393]
[1779439008771,48.64,77249.5,0.0,0.99829,0.0,0.38393]
[1779439013857,48.64,77254.62,0.0,0.9983,0.0,0.38226]
[1779439016878,48.64,77258.69,0.0,0.9983,0.0,0.38094]
[1779439017577,48.64,77258.69,0.0,0.9983,0.0,0.38094]
[1779439017775,48.64,77258.69,0.0,0.9983,0.0,0.38094]
[1779439017885,48.64,77260.02,0.0,0.9983,0.0,0.38051]
[1779439019261,48.64,77260.02,0.0,0.9983,0.0,0.38051]
[1779439019273,48.64,77260.02,0.0,0.9983,0.0,0.38051]
[1779439021913,48.64,77254.44,0.0,0.9983,0.0,0.38232]
[1779439022957,48.64,77254.44,0.0,0.9983,0.0,0.38232]
[1779439024718,48.64,77252.43,0.0,0.99829,0.0,0.38297]
[1779439024770,48.64,77252.43,0.0,0.99829,0.0,0.38297]
[1779439025792,48.64,77252.57,0.0,0.99829,0.0,0.38293]
[1779439026023,48.64,77252.57,0.0,0.99829,0.0,0.38293]
[1779439026101,48.64,77253.2,0.0,0.99829,0.0,0.38272]
[1779439031989,48.64,77253.18,0.0,0.99829,0.0,0.38273]
[1779439037024,48.64,77261.41,0.0,0.99831,0.0,0.38006]
[1779439038032,48.64,77269.25,0.0,0.99832,0.0,0.37753]
[1779439039178,48.64,77269.25,0.0,0.99832,0.0,0.37753]
[1779439039272,48.64,77269.25,0.0,0.99832,0.0,0.37753]
[1779439039275,48.64,77271.78,0.0,0.99832,0.0,0.37672]
[1779439041583,48.64,77271.67,0.0,0.99832,0.0,0.37675]
[1779439041773,48.64,77271.67,0.0,0.99832,0.0,0.37675]
[1779439046915,48.64,77267.25,0.0,0.99832,0.0,0.37817]
[1779439047019,48.64,77267.25,0.0,0.99832,0.0,0.37817]
[1779439047120,48.64,77267.25,0.0,0.99832,0.0,0.37817]
[1779439048038,48.64,77267.25,0.0,0.99832,0.0,0.37817]
[1779439048269,48.64,77267.25,0.0,0.99832,0.0,0.37817]
[1779439050115,48.64,77271.9,0.0,0.99832,0.0,0.37668]
[1779439053799,48.64,77270.55,0.0,0.99832,0.0,0.3767]
[1779439054023,48.64,77270.55,0.0,0.99832,0.0,0.3767]
[1779439054143,48.64,77271.74,0.0,0.99833,0.0,0.37631]
[1779439056634,48.64,77271.33,0.0,0.99832,0.0,0.37645]
[1779439056770,48.64,77271.33,0.0,0.99832,0.0,0.37645]
[1779439059177,48.64,77274.42,0.0,0.99833,0.0,0.37546]
[1779439061129,48.64,77274.42,0.0,0.99833,0.0,0.37546]
[1779439061276,48.64,77274.42,0.0,0.99833,0.0,0.37546]
[1779439061288,48.64,77273.54,0.0,0.99833,0.0,0.37574]
[1779439062133,48.64,77273.54,0.0,0.99833,0.0,0.37574]
[1779439062270,48.64,77273.54,0.0,0.99833,0.0,0.37574]
[1779439064214,48.64,77278.42,0.0,0.99834,0.0,0.37418]
[1779439066228,48.64,77275.29,0.0,0.99833,0.0,0.37518]
[1779439067209,48.64,77275.29,0.0,0.99833,0.0,0.37518]
[1779439067272,48.64,77275.29,0.0,0.99833,0.0,0.37518]
[1779439068717,48.64,77274.66,0.0,0.99833,0.0,0.37538]
[1779439068770,48.64,77274.66,0.0,0.99833,0.0,0.37538]
[1779439069353,48.64,77275.5,0.0,0.99833,0.0,0.37511]
[1779439072269,48.64,77270.41,0.0,0.99832,0.0,0.37674]
[1779439073131,48.64,77270.41,0.0,0.99832,0.0,0.37674]
[1779439073274,48.64,77270.41,0.0,0.99832,0.0,0.37674]
[1779439073277,48.64,77267.84,0.0,0.99832,0.0,0.37757]
[1779439074031,48.64,77267.84,0.0,0.99832,0.0,0.37757]
[1779439074270,48.64,77267.84,0.0,0.99832,0.0,0.37757]
[1779439074284,48.64,77263.39,0.0,0.99831,0.0,0.379]
[1779439075291,48.64,77260.75,0.0,0.99831,0.0,0.37985]
[1779439077305,48.64,77258.17,0.0,0.9983,0.0,0.38069]
[1779439086243,48.64,77257.16,0.0,0.9983,0.0,0.38102]
[1779439086276,48.64,77257.16,0.0,0.9983,0.0,0.38102]
[1779439088382,48.64,77261.37,0.0,0.99831,0.0,0.37965]
[1779439089490,48.64,77261.37,0.0,0.99831,0.0,0.37965]
[1779439089519,48.64,77261.37,0.0,0.99831,0.0,0.37965]
[1779439089389,48.64,77266.99,0.0,0.99832,0.0,0.37784]
[1779439090396,48.64,77267.09,0.0,0.99832,0.0,0.37781]
[1779439091403,48.64,77270.87,0.0,0.99832,0.0,0.37659]
[1779439092395,48.64,77270.87,0.0,0.99832,0.0,0.37659]
[1779439092520,48.64,77270.87,0.0,0.99832,0.0,0.37659]
[1779439092410,48.64,77274.49,0.0,0.99833,0.0,0.37543]
[1779439095987,48.64,77275.42,0.0,0.99833,0.0,0.37514]
[1779439096020,48.64,77275.42,0.0,0.99833,0.0,0.37514]
[1779439096437,48.64,77275.85,0.0,0.99833,0.0,0.375]
[1779439099459,48.64,77278.85,0.0,0.99834,0.0,0.37404]
[1779439100466,48.64,77283.12,0.0,0.99834,0.0,0.37268]
[1779439100660,48.64,77283.12,0.0,0.99834,0.0,0.37268]
[1779439101023,48.64,77283.12,0.0,0.99834,0.0,0.37268]
[1779439101274,48.64,77283.12,0.0,0.99834,0.0,0.37268]
[1779439101473,48.64,77283.95,0.0,0.99834,0.0,0.37242]
[1779439102480,48.64,77287.59,0.0,0.99835,0.0,0.37126]
[1779439104493,48.64,77290.15,0.0,0.99835,0.0,0.37045]
[1779439105743,48.64,77289.49,0.0,0.99835,0.0,0.37066]
[1779439105772,48.64,77289.49,0.0,0.99835,0.0,0.37066]
[1779439107521,48.64,77286.78,0.0,0.99835,0.0,0.37152]
[1779439108528,48.64,77282.91,0.0,0.99834,0.0,0.37275]
[1779439111530,48.64,77281.5,0.0,0.99834,0.0,0.3732]
[1779439111549,48.64,77280.92,0.0,0.99834,0.0,0.37297]
[1779439111779,48.64,77280.92,0.0,0.99834,0.0,0.37297]
[1779439112514,48.64,77280.92,0.0,0.99834,0.0,0.37297]
[1779439112524,48.64,77280.92,0.0,0.99834,0.0,0.37297]
[1779439112556,48.64,77280.06,0.0,0.99834,0.0,0.37324]
[1779439116587,48.64,77276.54,0.0,0.99833,0.0,0.37436]
[1779439117842,48.64,77274.65,0.0,0.99833,0.0,0.37497]
[1779439118024,48.64,77274.65,0.0,0.99833,0.0,0.37497]
[1779439118601,48.64,77273.5,0.0,0.99833,0.0,0.37534]
[1779439119608,48.64,77271.38,0.0,0.99833,0.0,0.37601]
[1779439120760,48.64,77271.38,0.0,0.99833,0.0,0.37601]
[1779439120776,48.64,77271.38,0.0,0.99833,0.0,0.37601]
[1779439120861,48.64,77267.23,0.0,0.99832,0.0,0.37735]
[1779439121622,48.64,77263.44,0.0,0.99831,0.0,0.37857]
[1779439123636,48.64,77261.96,0.0,0.99831,0.0,0.37904]
[1779439126656,48.64,77258.3,0.0,0.99831,0.0,0.38023]
[1779439128673,48.64,77271.93,0.0,0.99833,0.0,0.37584]
[1779439129680,48.64,77272.62,0.0,0.99833,0.0,0.37562]
[1779439131039,48.64,77272.62,0.0,0.99833,0.0,0.37562]
[1779439131246,48.64,77271.67,0.0,0.99833,0.0,0.37592]
[1779439131688,48.64,77271.67,0.0,0.99833,0.0,0.37592]
[1779439131694,48.64,77268.84,0.0,0.99832,0.0,0.37683]
[1779439133267,48.64,77268.84,0.0,0.99832,0.0,0.37683]
[1779439133521,48.64,77268.84,0.0,0.99832,0.0,0.37683]
[1779439138752,48.64,77269.86,0.0,0.99832,0.0,0.3765]
[1779439138769,48.64,77269.86,0.0,0.99832,0.0,0.3765]
[1779439138853,48.64,77269.71,0.0,0.99832,0.0,0.37655]
[1779439140250,48.64,77269.71,0.0,0.99832,0.0,0.37655]
[1779439140272,48.64,77269.71,0.0,0.99832,0.0,0.37655]
[1779439140351,48.64,77267.83,0.0,0.99832,0.0,0.37715]
[1779439142772,48.64,77265.35,0.0,0.99832,0.0,0.37795]
[1779439144786,48.64,77258.92,0.0,0.99831,0.0,0.38003]
[1779439145972,48.64,77258.92,0.0,0.99831,0.0,0.38003]
[1779439146021,48.64,77258.92,0.0,0.99831,0.0,0.38003]
[1779439146122,48.64,77258.86,0.0,0.99831,0.0,0.38004]
[1779439147812,48.64,77255.82,0.0,0.9983,0.0,0.38103]
[1779439151920,48.64,77254.5,0.0,0.9983,0.0,0.38146]
[1779439152028,48.64,77254.5,0.0,0.9983,0.0,0.38146]
[1779439152278,48.64,77251.05,0.0,0.99829,0.0,0.38258]
[1779439153001,48.64,77251.05,0.0,0.99829,0.0,0.38258]
[1779439153023,48.64,77251.05,0.0,0.99829,0.0,0.38258]
[1779439153028,48.64,77249.01,0.0,0.99829,0.0,0.38324]
[1779439158515,48.64,77249.35,0.0,0.99829,0.0,0.38313]
[1779439158541,48.64,77251.39,0.0,0.99829,0.0,0.38247]
[1779439158771,48.64,77251.39,0.0,0.99829,0.0,0.38247]
[1779439159374,48.64,77251.39,0.0,0.99829,0.0,0.38247]
[1779439159520,48.64,77251.39,0.0,0.99829,0.0,0.38247]
[1779439159621,48.64,77252.75,0.0,0.9983,0.0,0.38203]
[1779439160901,48.64,77254.95,0.0,0.9983,0.0,0.38131]
[1779439162915,48.64,77256.53,0.0,0.9983,0.0,0.3808]
[1779439164267,48.64,77256.53,0.0,0.9983,0.0,0.3808]
[1779439164521,48.64,77256.53,0.0,0.9983,0.0,0.3808]
[1779439164598,48.64,77258.28,0.0,0.99831,0.0,0.38023]
[1779439166424,48.64,77258.59,0.0,0.99831,0.0,0.38013]
[1779439167444,48.64,77258.23,0.0,0.99831,0.0,0.38025]
[1779439167526,48.64,77258.23,0.0,0.99831,0.0,0.38025]
[1779439167592,48.64,77253.66,0.0,0.9983,0.0,0.38173]
[1779439167951,48.64,77251.11,0.0,0.99829,0.0,0.38256]
[1779439169965,48.64,77249.53,0.0,0.99829,0.0,0.38307]
[1779439175000,48.64,77249.32,0.0,0.99829,0.0,0.38272]
[1779439179159,48.64,77248.56,0.0,0.99829,0.0,0.38297]
[1779439179271,48.64,77248.56,0.0,0.99829,0.0,0.38297]
[1779439179323,48.64,77244.62,0.0,0.99829,0.0,0.38425]
[1779439181229,48.64,77244.22,0.0,0.99828,0.0,0.38438]
[1779439181278,48.64,77243.73,0.0,0.99828,0.0,0.38454]
[1779439181774,48.64,77243.73,0.0,0.99828,0.0,0.38454]
[1779439182050,48.64,77240.64,0.0,0.99828,0.0,0.38555]
[1779439183895,48.64,77240.07,0.0,0.99828,0.0,0.38574]
[1779439184024,48.64,77240.07,0.0,0.99828,0.0,0.38574]
[1779439186078,48.64,77234.05,0.0,0.99827,0.0,0.38772]
[1779439187581,48.64,77234.05,0.0,0.99827,0.0,0.38772]
[1779439187780,48.64,77233.98,0.0,0.99827,0.0,0.38774]
[1779439189099,48.64,77230.12,0.0,0.99826,0.0,0.38902]
[1779439190106,48.64,77225.88,0.0,0.99825,0.0,0.39042]
[1779439191297,48.64,77225.88,0.0,0.99825,0.0,0.39042]
[1779439191519,48.64,77225.88,0.0,0.99825,0.0,0.39042]
[1779439192120,48.64,77223.9,0.0,0.99825,0.0,0.39108]
[1779439193836,48.64,77223.82,0.0,0.99825,0.0,0.3911]
[1779439194134,48.64,77228.94,0.0,0.99826,0.0,0.38941]
[1779439195548,48.64,77234.11,0.0,0.99827,0.0,0.3877]
[1779439195726,48.64,77234.11,0.0,0.99827,0.0,0.3877]
[1779439195770,48.64,77234.11,0.0,0.99827,0.0,0.3877]
[1779439199028,48.64,77234.57,0.0,0.99827,0.0,0.38755]
[1779439199272,48.64,77234.57,0.0,0.99827,0.0,0.38755]
[1779439199348,48.64,77230.63,0.0,0.99826,0.0,0.38885]
[1779439199782,48.64,77230.63,0.0,0.99826,0.0,0.38885]
[1779439200033,48.64,77230.63,0.0,0.99826,0.0,0.38885]
[1779439200176,48.64,77230.47,0.0,0.99826,0.0,0.3889]
[1779439204410,48.64,77228.67,0.0,0.99826,0.0,0.38949]
[1779439204523,48.64,77228.67,0.0,0.99826,0.0,0.38949]
[1779439207225,48.64,77221.57,0.0,0.99825,0.0,0.39185]
[1779439207808,48.64,77221.57,0.0,0.99825,0.0,0.39185]
[1779439208023,48.64,77221.57,0.0,0.99825,0.0,0.39185]
[1779439208053,48.64,77221.57,0.0,0.99825,0.0,0.39185]
[1779439208270,48.64,77221.57,0.0,0.99825,0.0,0.39185]
[1779439208333,48.64,77220.81,0.0,0.99825,0.0,0.3921]
[1779439209239,48.64,77217.41,0.0,0.99824,0.0,0.39323]
[1779439210246,48.64,77208.65,0.0,0.99823,0.0,0.39617]
[1779439211253,48.64,77195.83,0.0,0.9982,0.0,0.40049]
[1779439212260,48.64,77187.85,0.0,0.99819,0.0,0.40321]
[1779439214280,48.64,77182.65,0.0,0.99818,0.0,0.40498]
[1779439217301,48.64,77176.23,0.0,0.99817,0.0,0.40719]
[1779439220322,48.64,77182.28,0.0,0.99818,0.0,0.40511]
[1779439221329,48.64,77189.14,0.0,0.99819,0.0,0.40277]
[1779439222336,48.64,77197.2,0.0,0.99821,0.0,0.40003]
[1779439223343,48.64,77201.16,0.0,0.99821,0.0,0.39869]
[1779439224351,48.64,77208.19,0.0,0.99823,0.0,0.39632]
[1779439225357,48.64,77212.09,0.0,0.99823,0.0,0.39501]
[1779439226711,48.64,77212.09,0.0,0.99823,0.0,0.39501]
[1779439226772,48.64,77212.46,0.0,0.99823,0.0,0.39489]
[1779439227487,48.64,77212.46,0.0,0.99823,0.0,0.39489]
[1779439227520,48.64,77212.46,0.0,0.99823,0.0,0.39489]
[1779439227621,48.64,77210.61,0.0,0.99823,0.0,0.39551]
[1779439229894,48.64,77212.47,0.0,0.99823,0.0,0.39489]
[1779439231423,48.64,77213.09,0.0,0.99823,0.0,0.39468]
[1779439231520,48.64,77213.09,0.0,0.99823,0.0,0.39468]
[1779439237441,48.64,77214.09,0.0,0.99824,0.0,0.39391]
[1779439238775,48.64,77215.65,0.0,0.99824,0.0,0.39339]
[1779439239022,48.64,77215.65,0.0,0.99824,0.0,0.39339]
[1779439239355,48.64,77215.65,0.0,0.99824,0.0,0.39339]
[1779439239518,48.64,77215.65,0.0,0.99824,0.0,0.39339]
[1779439239535,48.64,77215.39,0.0,0.99824,0.0,0.39348]
[1779439241469,48.64,77220.9,0.0,0.99825,0.0,0.39164]
[1779439243626,48.64,77222.74,0.0,0.99825,0.0,0.39103]
[1779439243773,48.64,77222.05,0.0,0.99825,0.0,0.39126]
[1779439246520,48.64,77220.84,0.0,0.99825,0.0,0.39166]
[1779439246620,48.64,77220.19,0.0,0.99825,0.0,0.39188]
[1779439246770,48.64,77220.19,0.0,0.99825,0.0,0.39188]
[1779439247546,48.64,77216.46,0.0,0.99824,0.0,0.39312]
[1779439248173,48.64,77216.46,0.0,0.99824,0.0,0.39312]
[1779439248538,48.64,77207.96,0.0,0.99823,0.0,0.39596]
[1779439249545,48.64,77199.5,0.0,0.99821,0.0,0.39881]
[1779439249951,48.64,77199.5,0.0,0.99821,0.0,0.39881]
[1779439251477,48.64,77198.63,0.0,0.99821,0.0,0.39911]
[1779439256593,48.64,77197.75,0.0,0.99821,0.0,0.3994]
[1779439260171,48.64,77200.54,0.0,0.99821,0.0,0.39846]
[1779439260271,48.64,77200.54,0.0,0.99821,0.0,0.39846]
[1779439260493,48.64,77200.54,0.0,0.99821,0.0,0.39846]
[1779439260528,48.64,77200.54,0.0,0.99821,0.0,0.39846]
[1779439260623,48.64,77202.31,0.0,0.99822,0.0,0.39786]
[1779439262636,48.64,77198.28,0.0,0.99821,0.0,0.39922]
[1779439263597,48.64,77198.28,0.0,0.99821,0.0,0.39922]
[1779439263727,48.64,77198.28,0.0,0.99821,0.0,0.39922]
[1779439264651,48.64,77201.66,0.0,0.99822,0.0,0.39808]
[1779439267671,48.64,77207.54,0.0,0.99823,0.0,0.3961]
[1779439268351,48.64,77207.54,0.0,0.99823,0.0,0.3961]
[1779439268531,48.64,77207.54,0.0,0.99823,0.0,0.3961]
[1779439268786,48.64,77209.71,0.0,0.99823,0.0,0.39538]
[1779439269024,48.64,77209.71,0.0,0.99823,0.0,0.39538]
[1779439269686,48.64,77210.95,0.0,0.99823,0.0,0.39496]
[1779439272721,48.64,77217.01,0.0,0.99824,0.0,0.39294]
[1779439273821,48.64,77219.95,0.0,0.99825,0.0,0.39196]
[1779439274020,48.64,77219.95,0.0,0.99825,0.0,0.39196]
[1779439277756,48.64,77228.57,0.0,0.99826,0.0,0.3891]
[1779439278463,48.64,77228.57,0.0,0.99826,0.0,0.3891]
[1779439278521,48.64,77228.57,0.0,0.99826,0.0,0.3891]
[1779439278737,48.64,77228.57,0.0,0.99826,0.0,0.3891]
[1779439278772,48.64,77228.57,0.0,0.99826,0.0,0.3891]
[1779439278763,48.64,77228.71,0.0,0.99826,0.0,0.38905]
[1779439284806,48.64,77228.43,0.0,0.99826,0.0,0.38915]
[1779439286053,48.64,77228.43,0.0,0.99826,0.0,0.38915]
[1779439286269,48.64,77228.43,0.0,0.99826,0.0,0.38915]
[1779439289442,48.64,77229.61,0.0,0.99826,0.0,0.38876]
[1779439289521,48.64,77229.61,0.0,0.99826,0.0,0.38876]
[1779439289621,48.64,77232.6,0.0,0.99827,0.0,0.38777]
[1779439295518,48.64,77232.13,0.0,0.99827,0.0,0.3875]
[1779439297831,48.64,77234.71,0.0,0.99827,0.0,0.38665]
[1779439298019,48.64,77234.71,0.0,0.99827,0.0,0.38665]
[1779439298078,48.64,77235.4,0.0,0.99827,0.0,0.38642]
[1779439302638,48.64,77235.42,0.0,0.99827,0.0,0.38642]
[1779439302779,48.64,77235.42,0.0,0.99827,0.0,0.38642]
[1779439305216,48.64,77231.36,0.0,0.99827,0.0,0.38775]
[1779439306478,48.64,77231.36,0.0,0.99827,0.0,0.38775]
[1779439306522,48.64,77231.36,0.0,0.99827,0.0,0.38775]
[1779439306577,48.64,77230.93,0.0,0.99827,0.0,0.38789]
[1779439311708,48.64,77231.33,0.0,0.99827,0.0,0.38776]
[1779439311770,48.64,77231.33,0.0,0.99827,0.0,0.38776]
[1779439312741,48.64,77231.24,0.0,0.99827,0.0,0.38779]
[1779439312770,48.64,77231.24,0.0,0.99827,0.0,0.38779]
[1779439312791,48.64,77239.28,0.0,0.99828,0.0,0.38515]
[1779439313003,48.64,77244.93,0.0,0.99829,0.0,0.3833]
[1779439318584,48.64,77242.66,0.0,0.99829,0.0,0.38405]
[1779439318771,48.64,77242.66,0.0,0.99829,0.0,0.38405]
[1779439321668,48.64,77239.66,0.0,0.99828,0.0,0.38503]
[1779439321771,48.64,77239.66,0.0,0.99828,0.0,0.38503]
[1779439321770,48.64,77236.64,0.0,0.99828,0.0,0.38602]
[1779439323074,48.64,77230.83,0.0,0.99827,0.0,0.38793]
[1779439324431,48.64,77230.83,0.0,0.99827,0.0,0.38793]
[1779439324520,48.64,77230.83,0.0,0.99827,0.0,0.38793]
[1779439329913,48.64,77230.77,0.0,0.99827,0.0,0.38795]
[1779439330022,48.64,77230.77,0.0,0.99827,0.0,0.38795]
[1779439330124,48.64,77230.43,0.0,0.99827,0.0,0.38806]
[1779439334647,48.64,77230.81,0.0,0.99827,0.0,0.38793]
[1779439334769,48.64,77230.81,0.0,0.99827,0.0,0.38793]
[1779439340199,48.64,77231.12,0.0,0.99827,0.0,0.38783]
[1779439345233,48.64,77231.21,0.0,0.99827,0.0,0.3878]
[1779439348068,48.64,77231.21,0.0,0.99827,0.0,0.3878]
[1779439348140,48.64,77231.21,0.0,0.99827,0.0,0.3878]
[1779439348270,48.64,77231.21,0.0,0.99827,0.0,0.3878]
[1779439348289,48.64,77231.21,0.0,0.99827,0.0,0.3878]
[1779439353290,48.64,77231.8,0.0,0.99827,0.0,0.38718]
[1779439358325,48.64,77231.97,0.0,0.99827,0.0,0.38712]
[1779439362354,48.64,77235.75,0.0,0.99828,0.0,0.38588]
[1779439367389,48.64,77233.23,0.0,0.99827,0.0,0.38671]
[1779439373431,48.64,77233.36,0.0,0.99827,0.0,0.38667]
[1779439378466,48.64,77235.85,0.0,0.99828,0.0,0.38585]
[1779439383502,48.64,77238.93,0.0,0.99828,0.0,0.38484]
[1779439388536,48.64,77241.28,0.0,0.99829,0.0,0.38407]
[1779439393573,48.64,77241.56,0.0,0.99829,0.0,0.38398]
[1779439395586,48.64,77245.79,0.0,0.99829,0.0,0.3826]
[1779439397600,48.64,77250.21,0.0,0.9983,0.0,0.38117]
[1779439402635,48.64,77246.45,0.0,0.99829,0.0,0.38239]
[1779439404649,48.64,77242.08,0.0,0.99829,0.0,0.38381]
[1779439409684,48.64,77242.45,0.0,0.99829,0.0,0.38369]
[1779439414719,48.64,77242.69,0.0,0.99829,0.0,0.38319]
[1779439419754,48.64,77242.91,0.0,0.99829,0.0,0.38312]
[1779439420761,48.64,77247.92,0.0,0.9983,0.0,0.38149]
[1779439423782,48.64,77252.06,0.0,0.9983,0.0,0.38014]
[1779439428818,48.64,77253.39,0.0,0.99831,0.0,0.37971]
[1779439433853,48.64,77252.87,0.0,0.99831,0.0,0.37988]
[1779439439828,48.64,77253.11,0.0,0.99831,0.0,0.3798]
[1779439444931,48.64,77254.44,0.0,0.99831,0.0,0.37937]
[1779439449967,48.64,77250.29,0.0,0.9983,0.0,0.38072]
[1779439450973,48.64,77246.55,0.0,0.9983,0.0,0.38193]
[1779439452987,48.64,77243.11,0.0,0.99829,0.0,0.38305]
[1779439455002,48.64,77239.86,0.0,0.99828,0.0,0.38411]
[1779439460036,48.64,77236.45,0.0,0.99828,0.0,0.38523]
[1779439463057,48.64,77240.33,0.0,0.99829,0.0,0.38396]
[1779439468092,48.64,77241.02,0.0,0.99829,0.0,0.38373]
[1779439473127,48.64,77241.41,0.0,0.99829,0.0,0.38318]
[1779439476148,48.64,77244.84,0.0,0.99829,0.0,0.38207]
[1779439477155,48.64,77249.46,0.0,0.9983,0.0,0.38057]
[1779439482190,48.64,77247.1,0.0,0.9983,0.0,0.38133]
[1779439487225,48.64,77248.49,0.0,0.9983,0.0,0.38088]
[1779439492260,48.64,77248.29,0.0,0.9983,0.0,0.38095]
[1779439497294,48.64,77248.89,0.0,0.9983,0.0,0.38075]
[1779439503337,48.64,77251.79,0.0,0.99831,0.0,0.37981]
[1779439508372,48.64,77252.8,0.0,0.99831,0.0,0.37949]
[1779439510388,48.64,77256.99,0.0,0.99831,0.0,0.37813]
[1779439515424,48.64,77258.13,0.0,0.99832,0.0,0.37777]
[1779439520459,48.64,77257.48,0.0,0.99832,0.0,0.37798]
[1779439522474,48.64,77253.77,0.0,0.99831,0.0,0.37917]
[1779439524487,48.64,77257.68,0.0,0.99832,0.0,0.37791]
[1779439529522,48.64,77258.95,0.0,0.99832,0.0,0.3775]
[1779439534556,48.64,77260.18,0.0,0.99832,0.0,0.37669]
[1779439538585,48.64,77263.63,0.0,0.99833,0.0,0.37558]
[1779439544626,48.64,77265.58,0.0,0.99833,0.0,0.37496]
[1779439549661,48.64,77268.18,0.0,0.99833,0.0,0.37413]
[1779439555704,48.64,77268.35,0.0,0.99833,0.0,0.37407]
[1779439560739,48.64,77267.37,0.0,0.99833,0.0,0.37439]
[1779439565774,48.64,77264.89,0.0,0.99833,0.0,0.37518]
[1779439570809,48.64,77265.67,0.0,0.99833,0.0,0.37493]
[1779439575844,48.64,77266.59,0.0,0.99833,0.0,0.37463]
[1779439580879,48.64,77266.65,0.0,0.99833,0.0,0.37462]
[1779439584907,48.64,77271.67,0.0,0.99834,0.0,0.37301]
[1779439585913,48.64,77275.16,0.0,0.99835,0.0,0.3719]
[1779439589662,48.64,77274.69,0.0,0.99834,0.0,0.37205]
[1779439589768,48.64,77274.69,0.0,0.99834,0.0,0.37205]
[1779439594977,48.64,77275.03,0.0,0.99835,0.0,0.37153]
[1779439597175,48.64,77276.11,0.0,0.99835,0.0,0.37119]
[1779439597270,48.64,77276.11,0.0,0.99835,0.0,0.37119]
[1779439597998,48.64,77275.34,0.0,0.99835,0.0,0.37143]
[1779439603037,48.64,77277.22,0.0,0.99835,0.0,0.37084]
[1779439607519,48.64,77277.22,0.0,0.99835,0.0,0.37084]
[1779439607860,48.64,77277.22,0.0,0.99835,0.0,0.37084]
[1779439608021,48.64,77277.22,0.0,0.99835,0.0,0.37084]
[1779439608075,48.64,77277.47,0.0,0.99835,0.0,0.37076]
[1779439610117,48.64,77276.83,0.0,0.99835,0.0,0.37096]
[1779439610099,48.64,77269.39,0.0,0.99834,0.0,0.37333]
[1779439610271,48.64,77269.39,0.0,0.99834,0.0,0.37333]
[1779439611106,48.64,77263.42,0.0,0.99833,0.0,0.37523]
[1779439613120,48.64,77265.22,0.0,0.99833,0.0,0.37466]
[1779439615658,48.64,77265.68,0.0,0.99833,0.0,0.37451]
[1779439615770,48.64,77265.68,0.0,0.99833,0.0,0.37451]
[1779439615895,48.64,77265.68,0.0,0.99833,0.0,0.37451]
[1779439616031,48.64,77265.68,0.0,0.99833,0.0,0.37451]
[1779439616131,48.64,77265.68,0.0,0.99833,0.0,0.37451]
[1779439619637,48.64,77266.01,0.0,0.99833,0.0,0.3744]
[1779439624547,48.64,77268.46,0.0,0.99834,0.0,0.37362]
[1779439624770,48.64,77268.46,0.0,0.99834,0.0,0.37362]
[1779439625049,48.64,77268.46,0.0,0.99834,0.0,0.37362]
[1779439625106,48.64,77268.25,0.0,0.99834,0.0,0.37369]
[1779439625269,48.64,77268.25,0.0,0.99834,0.0,0.37369]
[1779439629898,48.64,77266.22,0.0,0.99833,0.0,0.37434]
[1779439630021,48.64,77266.22,0.0,0.99833,0.0,0.37434]
[1779439630074,48.64,77266.07,0.0,0.99833,0.0,0.37439]
[1779439630202,48.64,77266.07,0.0,0.99833,0.0,0.37439]
[1779439630271,48.64,77266.07,0.0,0.99833,0.0,0.37439]
[1779439630306,48.64,77262.9,0.0,0.99833,0.0,0.3754]
[1779439632255,48.64,77259.25,0.0,0.99832,0.0,0.37657]
[1779439634891,48.64,77254.96,0.0,0.99831,0.0,0.37795]
[1779439635276,48.64,77248.87,0.0,0.99831,0.0,0.37992]
[1779439636283,48.64,77245.76,0.0,0.9983,0.0,0.38092]
[1779439637249,48.64,77245.76,0.0,0.9983,0.0,0.38092]
[1779439637272,48.64,77245.76,0.0,0.9983,0.0,0.38092]
[1779439637290,48.64,77245.58,0.0,0.9983,0.0,0.38098]
[1779439639304,48.64,77249.93,0.0,0.99831,0.0,0.37957]
[1779439640752,48.64,77249.93,0.0,0.99831,0.0,0.37957]
[1779439640771,48.64,77249.93,0.0,0.99831,0.0,0.37957]
[1779439642325,48.64,77253.93,0.0,0.99831,0.0,0.37828]
[1779439643332,48.64,77257.7,0.0,0.99832,0.0,0.37707]
[1779439644513,48.64,77257.7,0.0,0.99832,0.0,0.37707]
[1779439644523,48.64,77257.7,0.0,0.99832,0.0,0.37707]
[1779439646693,48.64,77257.9,0.0,0.99832,0.0,0.377]
[1779439646772,48.64,77257.9,0.0,0.99832,0.0,0.377]
[1779439647031,48.64,77259.94,0.0,0.99832,0.0,0.37635]
[1779439650000,48.64,77262.26,0.0,0.99833,0.0,0.3756]
[1779439650023,48.64,77262.26,0.0,0.99833,0.0,0.3756]
[1779439652065,48.64,77261.13,0.0,0.99832,0.0,0.37597]
[1779439652111,48.64,77261.82,0.0,0.99833,0.0,0.37533]
[1779439652269,48.64,77261.82,0.0,0.99833,0.0,0.37533]
[1779439652395,48.64,77260.62,0.0,0.99833,0.0,0.37571]
[1779439654149,48.64,77260.62,0.0,0.99833,0.0,0.37571]
[1779439654269,48.64,77260.94,0.0,0.99833,0.0,0.37561]
[1779439659444,48.64,77260.52,0.0,0.99833,0.0,0.37575]
[1779439663536,48.64,77260.52,0.0,0.99833,0.0,0.37575]
[1779439663773,48.64,77260.52,0.0,0.99833,0.0,0.37575]
[1779439663849,48.64,77256.82,0.0,0.99832,0.0,0.37693]
[1779439664468,48.64,77256.82,0.0,0.99832,0.0,0.37693]
[1779439664521,48.64,77256.82,0.0,0.99832,0.0,0.37693]
[1779439664621,48.64,77253.8,0.0,0.99831,0.0,0.3779]
[1779439665437,48.64,77253.8,0.0,0.99831,0.0,0.3779]
[1779439669158,48.64,77253.61,0.0,0.99831,0.0,0.37797]
[1779439669269,48.64,77253.82,0.0,0.99831,0.0,0.3779]
[1779439669551,48.64,77253.82,0.0,0.99831,0.0,0.3779]
[1779439669775,48.64,77253.82,0.0,0.99831,0.0,0.3779]
[1779439669876,48.64,77253.25,0.0,0.99831,0.0,0.37808]
[1779439673543,48.64,77257.5,0.0,0.99832,0.0,0.37671]
[1779439674581,48.64,77257.5,0.0,0.99832,0.0,0.37671]
[1779439674772,48.64,77257.5,0.0,0.99832,0.0,0.37671]
[1779439677906,48.64,77259.01,0.0,0.99832,0.0,0.37623]
[1779439678022,48.64,77259.01,0.0,0.99832,0.0,0.37623]
[1779439678049,48.64,77262.62,0.0,0.99833,0.0,0.37507]
[1779439678619,48.64,77262.62,0.0,0.99833,0.0,0.37507]
[1779439678770,48.64,77262.62,0.0,0.99833,0.0,0.37507]
[1779439678870,48.64,77267.6,0.0,0.99834,0.0,0.37348]
[1779439686634,48.64,77270.22,0.0,0.99834,0.0,0.37265]
[1779439690359,48.64,77270.54,0.0,0.99834,0.0,0.37255]
[1779439690519,48.64,77270.54,0.0,0.99834,0.0,0.37255]
[1779439694185,48.64,77271.44,0.0,0.99834,0.0,0.37226]
[1779439694271,48.64,77271.64,0.0,0.99834,0.0,0.3722]
[1779439694690,48.64,77273.45,0.0,0.99835,0.0,0.37162]
[1779439695259,48.64,77273.45,0.0,0.99835,0.0,0.37162]
[1779439695269,48.64,77273.45,0.0,0.99835,0.0,0.37162]
[1779439700875,48.64,77273.94,0.0,0.99835,0.0,0.37147]
[1779439701021,48.64,77273.94,0.0,0.99835,0.0,0.37147]
[1779439701033,48.64,77278.85,0.0,0.99835,0.0,0.36991]
[1779439701808,48.64,77278.85,0.0,0.99835,0.0,0.36991]
[1779439702020,48.64,77278.85,0.0,0.99835,0.0,0.36991]
[1779439707906,48.64,77278.71,0.0,0.99835,0.0,0.36995]
[1779439708020,48.64,77278.71,0.0,0.99835,0.0,0.36995]
[1779439708117,48.64,77269.63,0.0,0.99834,0.0,0.37284]
[1779439708292,48.64,77269.63,0.0,0.99834,0.0,0.37284]
[1779439708534,48.64,77269.63,0.0,0.99834,0.0,0.37284]
[1779439708789,48.64,77270.49,0.0,0.99834,0.0,0.37256]
[1779439713826,48.64,77271.08,0.0,0.99834,0.0,0.37196]
[1779439714642,48.64,77271.08,0.0,0.99834,0.0,0.37196]
[1779439714770,48.64,77271.08,0.0,0.99834,0.0,0.37196]
[1779439714833,48.64,77271.86,0.0,0.99835,0.0,0.37171]
[1779439715438,48.64,77271.86,0.0,0.99835,0.0,0.37171]
[1779439715527,48.64,77271.86,0.0,0.99835,0.0,0.37171]
[1779439715855,48.64,77269.23,0.0,0.99834,0.0,0.37255]
[1779439716858,48.64,77256.67,0.0,0.99832,0.0,0.37656]
[1779439717619,48.64,77256.67,0.0,0.99832,0.0,0.37656]
[1779439717865,48.64,77251.35,0.0,0.99831,0.0,0.37828]
[1779439718872,48.64,77255.38,0.0,0.99832,0.0,0.37698]
[1779439719511,48.64,77255.38,0.0,0.99832,0.0,0.37698]
[1779439719519,48.64,77255.38,0.0,0.99832,0.0,0.37698]
[1779439719643,48.64,77255.38,0.0,0.99832,0.0,0.37698]
[1779439719769,48.64,77255.38,0.0,0.99832,0.0,0.37698]
[1779439719879,48.64,77253.88,0.0,0.99832,0.0,0.37746]
[1779439724914,48.64,77255.33,0.0,0.99832,0.0,0.37699]
[1779439726928,48.64,77252.07,0.0,0.99831,0.0,0.37804]
[1779439728062,48.64,77252.07,0.0,0.99831,0.0,0.37804]
[1779439728118,48.64,77251.84,0.0,0.99831,0.0,0.37812]
[1779439728269,48.64,77251.84,0.0,0.99831,0.0,0.37812]
[1779439728768,48.64,77251.84,0.0,0.99831,0.0,0.37812]
[1779439729021,48.64,77251.84,0.0,0.99831,0.0,0.37812]
[1779439729123,48.64,77251.59,0.0,0.99831,0.0,0.3782]
[1779439732970,48.64,77254.19,0.0,0.99832,0.0,0.37736]
[1779439733572,48.64,77254.19,0.0,0.99832,0.0,0.37736]
[1779439733821,48.64,77254.19,0.0,0.99832,0.0,0.37736]
[1779439734022,48.64,77254.19,0.0,0.99832,0.0,0.37736]
[1779439734456,48.64,77254.41,0.0,0.99832,0.0,0.37729]
[1779439734519,48.64,77254.41,0.0,0.99832,0.0,0.37729]
[1779439734983,48.64,77254.94,0.0,0.99832,0.0,0.37712]
[1779439738006,48.64,77257.69,0.0,0.99832,0.0,0.37624]
[1779439740967,48.64,77257.93,0.0,0.99832,0.0,0.37616]
[1779439741020,48.64,77257.93,0.0,0.99832,0.0,0.37616]
[1779439746063,48.64,77258.07,0.0,0.99832,0.0,0.37611]
[1779439746713,48.64,77258.07,0.0,0.99832,0.0,0.37611]
[1779439746769,48.64,77258.07,0.0,0.99832,0.0,0.37611]
[1779439746973,48.64,77258.07,0.0,0.99832,0.0,0.37611]
[1779439747021,48.64,77258.07,0.0,0.99832,0.0,0.37611]
[1779439747070,48.64,77258.03,0.0,0.99832,0.0,0.37613]
[1779439750939,48.64,77258.49,0.0,0.99832,0.0,0.37598]
[1779439751021,48.64,77258.49,0.0,0.99832,0.0,0.37598]
[1779439751098,48.64,77256.46,0.0,0.99832,0.0,0.37663]
[1779439751535,48.64,77256.46,0.0,0.99832,0.0,0.37663]
[1779439751775,48.64,77256.46,0.0,0.99832,0.0,0.37663]
[1779439752105,48.64,77253.07,0.0,0.99832,0.0,0.37772]
[1779439757140,48.64,77252.13,0.0,0.99831,0.0,0.37802]
[1779439764190,48.64,77252.27,0.0,0.99831,0.0,0.37798]
[1779439765971,48.64,77252.27,0.0,0.99831,0.0,0.37798]
[1779439766593,48.64,77252.3,0.0,0.99831,0.0,0.37797]
[1779439766770,48.64,77252.3,0.0,0.99831,0.0,0.37797]
[1779439766986,48.64,77252.3,0.0,0.99831,0.0,0.37797]
[1779439769225,48.64,77254.88,0.0,0.99832,0.0,0.37714]
[1779439771239,48.64,77256.66,0.0,0.99832,0.0,0.37615]
[1779439773781,48.64,77256.62,0.0,0.99832,0.0,0.37616]
[1779439774022,48.64,77256.62,0.0,0.99832,0.0,0.37616]
[1779439775269,48.64,77250.53,0.0,0.99831,0.0,0.37812]
[1779439779435,48.64,77249.49,0.0,0.99831,0.0,0.37846]
[1779439779520,48.64,77249.49,0.0,0.99831,0.0,0.37846]
[1779439783556,48.64,77249.53,0.0,0.99831,0.0,0.37844]
[1779439783773,48.64,77249.53,0.0,0.99831,0.0,0.37844]
[1779439784332,48.64,77247.24,0.0,0.99831,0.0,0.37918]
[1779439785339,48.64,77245.35,0.0,0.9983,0.0,0.37979]
[1779439787730,48.64,77245.31,0.0,0.9983,0.0,0.37981]
[1779439787773,48.64,77245.31,0.0,0.9983,0.0,0.37981]
[1779439792161,48.64,77245.47,0.0,0.99831,0.0,0.37976]
[1779439797423,48.64,77246.31,0.0,0.99831,0.0,0.37948]
[1779439798839,48.64,77246.31,0.0,0.99831,0.0,0.37948]
[1779439799019,48.64,77246.31,0.0,0.99831,0.0,0.37948]
[1779439799120,48.64,77248.25,0.0,0.99831,0.0,0.37886]
[1779439802459,48.64,77246.56,0.0,0.99831,0.0,0.3794]
[1779439806218,48.64,77246.53,0.0,0.99831,0.0,0.37941]
[1779439806271,48.64,77246.53,0.0,0.99831,0.0,0.37941]
[1779439807495,48.64,77242.84,0.0,0.9983,0.0,0.38061]
[1779439811620,48.64,77242.69,0.0,0.9983,0.0,0.38066]
[1779439811776,48.64,77242.69,0.0,0.9983,0.0,0.38066]
[1779439811870,48.64,77242.69,0.0,0.9983,0.0,0.38066]
[1779439812028,48.64,77242.69,0.0,0.9983,0.0,0.38066]
[1779439812129,48.64,77242.38,0.0,0.9983,0.0,0.38076]
[1779439815773,48.64,77242.3,0.0,0.9983,0.0,0.38078]
[1779439816558,48.64,77240.83,0.0,0.9983,0.0,0.38126]
[1779439821595,48.64,77240.01,0.0,0.9983,0.0,0.38153]
[1779439827638,48.64,77239.52,0.0,0.9983,0.0,0.38169]
[1779439831219,48.64,77239.57,0.0,0.9983,0.0,0.38167]
[1779439831269,48.64,77239.57,0.0,0.9983,0.0,0.38167]
[1779439831523,48.64,77239.33,0.0,0.9983,0.0,0.38133]
[1779439831666,48.64,77238.79,0.0,0.9983,0.0,0.3815]
[1779439832673,48.64,77224.84,0.0,0.99827,0.0,0.38606]
[1779439833680,48.64,77212.48,0.0,0.99825,0.0,0.39014]
[1779439835194,48.64,77212.48,0.0,0.99825,0.0,0.39014]
[1779439835204,48.64,77211.76,0.0,0.99825,0.0,0.39038]
[1779439836146,48.64,77211.76,0.0,0.99825,0.0,0.39038]
[1779439838269,48.64,77214.61,0.0,0.99826,0.0,0.38943]
[1779439838311,48.64,77214.67,0.0,0.99826,0.0,0.38941]
[1779439840269,48.64,77214.49,0.0,0.99826,0.0,0.38947]
[1779439840285,48.64,77214.52,0.0,0.99826,0.0,0.38946]
[1779439844778,48.64,77207.61,0.0,0.99824,0.0,0.39176]
[1779439846636,48.64,77207.52,0.0,0.99824,0.0,0.39179]
[1779439846769,48.64,77207.52,0.0,0.99824,0.0,0.39179]
[1779439852367,48.64,77211.49,0.0,0.99825,0.0,0.39047]
[1779439852414,48.64,77212.33,0.0,0.99825,0.0,0.39019]
[1779439852518,48.64,77212.33,0.0,0.99825,0.0,0.39019]
[1779439854494,48.64,77212.02,0.0,0.99825,0.0,0.39029]
[1779439854519,48.64,77212.02,0.0,0.99825,0.0,0.39029]
[1779439854848,48.64,77212.55,0.0,0.99825,0.0,0.39012]
[1779439856296,48.64,77212.55,0.0,0.99825,0.0,0.39012]
[1779439856333,48.64,77216.86,0.0,0.99826,0.0,0.38869]
[1779439856523,48.64,77216.86,0.0,0.99826,0.0,0.38869]
[1779439859268,48.64,77220.96,0.0,0.99827,0.0,0.38734]
[1779439859330,48.64,77223.45,0.0,0.99827,0.0,0.38652]
[1779439859514,48.64,77223.45,0.0,0.99827,0.0,0.38652]
[1779439859883,48.64,77229.03,0.0,0.99828,0.0,0.38469]
[1779439860890,48.64,77233.39,0.0,0.99829,0.0,0.38326]
[1779439861528,48.64,77233.39,0.0,0.99829,0.0,0.38326]
[1779439861773,48.64,77233.39,0.0,0.99829,0.0,0.38326]
[1779439866932,48.64,77234.68,0.0,0.99829,0.0,0.38284]
[1779439871967,48.64,77236.02,0.0,0.99829,0.0,0.3824]
[1779439873441,48.64,77235.71,0.0,0.99829,0.0,0.3825]
[1779439873519,48.64,77235.71,0.0,0.99829,0.0,0.3825]
[1779439874513,48.64,77235.59,0.0,0.99829,0.0,0.38254]
[1779439874518,48.64,77235.59,0.0,0.99829,0.0,0.38254]
[1779439874988,48.64,77235.69,0.0,0.99829,0.0,0.38251]
[1779439880026,48.64,77235.6,0.0,0.99829,0.0,0.38254]
[1779439881360,48.64,77235.6,0.0,0.99829,0.0,0.38254]
[1779439881519,48.64,77234.75,0.0,0.99829,0.0,0.38282]
[1779439882113,48.64,77234.75,0.0,0.99829,0.0,0.38282]
[1779439882279,48.64,77234.75,0.0,0.99829,0.0,0.38282]
[1779439882373,48.64,77230.68,0.0,0.99828,0.0,0.38415]
[1779439887500,48.64,77229.31,0.0,0.99828,0.0,0.38459]
[1779439887519,48.64,77229.31,0.0,0.99828,0.0,0.38459]
[1779439890679,48.64,77232.82,0.0,0.99829,0.0,0.38345]
[1779439890772,48.64,77232.82,0.0,0.99829,0.0,0.38345]
[1779439891103,48.64,77232.77,0.0,0.99829,0.0,0.38304]
[1779439892407,48.64,77232.77,0.0,0.99829,0.0,0.38304]
[1779439892522,48.64,77233.61,0.0,0.99829,0.0,0.38276]
[1779439898151,48.64,77233.89,0.0,0.99829,0.0,0.38267]
[1779439900562,48.64,77233.9,0.0,0.99829,0.0,0.38267]
[1779439900771,48.64,77233.9,0.0,0.99829,0.0,0.38267]
[1779439900884,48.64,77233.9,0.0,0.99829,0.0,0.38267]
[1779439901023,48.64,77233.9,0.0,0.99829,0.0,0.38267]
[1779439901173,48.64,77232.97,0.0,0.99829,0.0,0.38297]
[1779439906208,48.64,77232.99,0.0,0.99829,0.0,0.38297]
[1779439910806,48.64,77232.99,0.0,0.99829,0.0,0.38297]
[1779439911018,48.64,77232.99,0.0,0.99829,0.0,0.38297]
[1779439914318,48.64,77233.18,0.0,0.99829,0.0,0.3829]
[1779439914524,48.64,77233.18,0.0,0.99829,0.0,0.3829]
[1779439915270,48.64,77233.06,0.0,0.99829,0.0,0.38294]
[1779439918271,48.64,77232.99,0.0,0.99829,0.0,0.38297]
[1779439922291,48.64,77232.99,0.0,0.99829,0.0,0.38297]
[1779439922320,48.64,77233.89,0.0,0.99829,0.0,0.38267]
[1779439922521,48.64,77233.89,0.0,0.99829,0.0,0.38267]
[1779439924225,48.64,77234.47,0.0,0.99829,0.0,0.38248]
[1779439924269,48.64,77234.47,0.0,0.99829,0.0,0.38248]
[1779439928334,48.64,77234.38,0.0,0.99829,0.0,0.38251]
[1779439928362,48.64,77233.98,0.0,0.99829,0.0,0.38264]
[1779439928520,48.64,77233.98,0.0,0.99829,0.0,0.38264]
[1779439929359,48.64,77233.98,0.0,0.99829,0.0,0.38264]
[1779439929520,48.64,77233.46,0.0,0.99829,0.0,0.38281]
[1779439933394,48.64,77234.73,0.0,0.99829,0.0,0.3824]
[1779439933873,48.64,77235.12,0.0,0.99829,0.0,0.38227]
[1779439934040,48.64,77235.12,0.0,0.99829,0.0,0.38227]
[1779439934408,48.64,77235.82,0.0,0.99829,0.0,0.38204]
[1779439939444,48.64,77237.32,0.0,0.9983,0.0,0.38156]
[1779439944479,48.64,77240.12,0.0,0.9983,0.0,0.38065]
[1779439945485,48.64,77244.37,0.0,0.99831,0.0,0.37927]
[1779439946492,48.64,77249.83,0.0,0.99832,0.0,0.37751]
[1779439948506,48.64,77249.68,0.0,0.99832,0.0,0.37756]
[1779439950520,48.64,77246.2,0.0,0.99831,0.0,0.37868]
[1779439952535,48.64,77242.36,0.0,0.99831,0.0,0.3795]
[1779439957570,48.64,77241.29,0.0,0.9983,0.0,0.37985]
[1779439962605,48.64,77241.46,0.0,0.9983,0.0,0.37979]
[1779439968647,48.64,77242.33,0.0,0.99831,0.0,0.37951]
[1779439974689,48.64,77241.79,0.0,0.9983,0.0,0.37968]
[1779439979731,48.64,77252.18,0.0,0.99832,0.0,0.37633]
[1779439981494,48.64,77252.18,0.0,0.99832,0.0,0.37633]
[1779439981506,48.64,77267.72,0.0,0.99835,0.0,0.37137]
[1779439981742,48.64,77272.88,0.0,0.99835,0.0,0.36974]
[1779439983672,48.64,77272.42,0.0,0.99835,0.0,0.36988]
[1779439984763,48.64,77260.38,0.0,0.99833,0.0,0.37371]
[1779439985770,48.64,77257.31,0.0,0.99833,0.0,0.37469]
[1779439990807,48.64,77257.07,0.0,0.99833,0.0,0.37477]
[1779439991953,48.64,77253.21,0.0,0.99832,0.0,0.376]
[1779439993538,48.64,77248.89,0.0,0.99832,0.0,0.37739]
[1779439995062,48.64,77246.83,0.0,0.99831,0.0,0.37806]
[1779439995270,48.64,77246.83,0.0,0.99831,0.0,0.37806]
[1779439995359,48.64,77247.22,0.0,0.99831,0.0,0.37793]
[1779439995771,48.64,77247.22,0.0,0.99831,0.0,0.37793]
[1779440001066,48.64,77246.74,0.0,0.99831,0.0,0.37809]
[1779440001271,48.64,77246.74,0.0,0.99831,0.0,0.37809]
[1779440001331,48.64,77246.74,0.0,0.99831,0.0,0.37809]
[1779440001521,48.64,77246.74,0.0,0.99831,0.0,0.37809]
[1779440001374,48.64,77247.4,0.0,0.99831,0.0,0.37787]
[1779440002812,48.64,77247.6,0.0,0.99831,0.0,0.37781]
[1779440006098,48.64,77247.94,0.0,0.99831,0.0,0.3777]
[1779440006256,48.64,77247.94,0.0,0.99831,0.0,0.3777]
[1779440006273,48.64,77247.94,0.0,0.99831,0.0,0.3777]
[1779440006299,48.64,77247.87,0.0,0.99831,0.0,0.37772]
[1779440010474,48.64,77247.54,0.0,0.99831,0.0,0.37783]
[1779440010519,48.64,77247.54,0.0,0.99831,0.0,0.37783]
[1779440010475,48.64,77248.27,0.0,0.99832,0.0,0.37759]
[1779440010660,48.64,77248.27,0.0,0.99832,0.0,0.37759]
[1779440010770,48.64,77248.27,0.0,0.99832,0.0,0.37759]
[1779440015984,48.64,77250.74,0.0,0.99832,0.0,0.37638]
[1779440018317,48.64,77250.89,0.0,0.99832,0.0,0.37633]
[1779440018524,48.64,77250.89,0.0,0.99832,0.0,0.37633]
[1779440018562,48.64,77251.77,0.0,0.99832,0.0,0.37605]
[1779440018635,48.64,77251.77,0.0,0.99832,0.0,0.37605]
[1779440018773,48.64,77251.77,0.0,0.99832,0.0,0.37605]
[1779440024456,48.64,77251.64,0.0,0.99832,0.0,0.37609]
[1779440024520,48.64,77251.64,0.0,0.99832,0.0,0.37609]
[1779440024508,48.64,77251.7,0.0,0.99832,0.0,0.37607]
[1779440024822,48.64,77251.7,0.0,0.99832,0.0,0.37607]
[1779440025021,48.64,77251.7,0.0,0.99832,0.0,0.37607]
[1779440028305,48.64,77252.92,0.0,0.99832,0.0,0.37568]
[1779440029763,48.64,77255.43,0.0,0.99833,0.0,0.37488]
[1779440029771,48.64,77255.43,0.0,0.99833,0.0,0.37488]
[1779440030151,48.64,77255.43,0.0,0.99833,0.0,0.37488]
[1779440030270,48.64,77255.43,0.0,0.99833,0.0,0.37488]
[1779440030329,48.64,77254.35,0.0,0.99833,0.0,0.37522]
[1779440033781,48.64,77254.23,0.0,0.99833,0.0,0.37526]
[1779440034019,48.64,77254.23,0.0,0.99833,0.0,0.37526]
[1779440034644,48.64,77255.35,0.0,0.99833,0.0,0.3749]
[1779440034769,48.64,77255.35,0.0,0.99833,0.0,0.3749]
[1779440035119,48.64,77254.58,0.0,0.99833,0.0,0.37515]
[1779440041161,48.64,77255.09,0.0,0.99833,0.0,0.37498]
[1779440042249,48.64,77255.09,0.0,0.99833,0.0,0.37498]
[1779440042274,48.64,77255.09,0.0,0.99833,0.0,0.37498]
[1779440048539,48.64,77255.53,0.0,0.99833,0.0,0.37484]
[1779440048790,48.64,77253.32,0.0,0.99833,0.0,0.37555]
[1779440048903,48.64,77253.32,0.0,0.99833,0.0,0.37555]
[1779440049021,48.64,77253.32,0.0,0.99833,0.0,0.37555]
[1779440049217,48.64,77249.5,0.0,0.99832,0.0,0.37678]
[1779440054520,48.64,77248.86,0.0,0.99832,0.0,0.37698]
[1779440055054,48.64,77248.79,0.0,0.99832,0.0,0.37701]
[1779440055269,48.64,77248.79,0.0,0.99832,0.0,0.37701]
[1779440058706,48.64,77249.52,0.0,0.99832,0.0,0.37677]
[1779440058771,48.64,77249.52,0.0,0.99832,0.0,0.37677]
[1779440059286,48.64,77249.19,0.0,0.99832,0.0,0.37688]
[1779440064322,48.64,77251.61,0.0,0.99832,0.0,0.3761]
[1779440064699,48.64,77251.61,0.0,0.99832,0.0,0.3761]
[1779440064774,48.64,77251.61,0.0,0.99832,0.0,0.3761]
[1779440065348,48.64,77251.61,0.0,0.99832,0.0,0.3761]
[1779440065521,48.64,77251.61,0.0,0.99832,0.0,0.3761]
[1779440065550,48.64,77253.25,0.0,0.99832,0.0,0.37557]
[1779440071083,48.64,77254.47,0.0,0.99833,0.0,0.37518]
[1779440071270,48.64,77254.47,0.0,0.99833,0.0,0.37518]
[1779440075385,48.64,77253.81,0.0,0.99833,0.0,0.37498]
[1779440075519,48.64,77253.81,0.0,0.99833,0.0,0.37498]
[1779440075589,48.64,77253.81,0.0,0.99833,0.0,0.37498]
[1779440075557,48.64,77252.9,0.0,0.99833,0.0,0.37527]
[1779440075770,48.64,77252.9,0.0,0.99833,0.0,0.37527]
[1779440079387,48.64,77252.8,0.0,0.99833,0.0,0.3753]
[1779440079520,48.64,77252.8,0.0,0.99833,0.0,0.3753]
[1779440080326,48.64,77253.93,0.0,0.99833,0.0,0.37494]
[1779440080519,48.64,77253.93,0.0,0.99833,0.0,0.37494]
[1779440080620,48.64,77253.38,0.0,0.99833,0.0,0.37512]
[1779440086479,48.64,77253.21,0.0,0.99833,0.0,0.37517]
[1779440091118,48.64,77252.29,0.0,0.99833,0.0,0.37546]
[1779440091273,48.64,77252.29,0.0,0.99833,0.0,0.37546]
[1779440091330,48.64,77252.29,0.0,0.99833,0.0,0.37546]
[1779440091519,48.64,77252.29,0.0,0.99833,0.0,0.37546]
[1779440091620,48.64,77252.06,0.0,0.99832,0.0,0.37554]
[1779440094063,48.64,77253.03,0.0,0.99833,0.0,0.37523]
[1779440094544,48.64,77253.03,0.0,0.99833,0.0,0.37523]
[1779440094774,48.64,77253.85,0.0,0.99833,0.0,0.37496]
[1779440098480,48.64,77255.18,0.0,0.99833,0.0,0.37454]
[1779440098529,48.64,77255.18,0.0,0.99833,0.0,0.37454]
[1779440103548,48.64,77254.8,0.0,0.99833,0.0,0.37466]
[1779440103598,48.64,77254.81,0.0,0.99833,0.0,0.37466]
[1779440103770,48.64,77254.81,0.0,0.99833,0.0,0.37466]
[1779440104126,48.64,77254.81,0.0,0.99833,0.0,0.37466]
[1779440104274,48.64,77254.81,0.0,0.99833,0.0,0.37466]
[1779440104605,48.64,77254.22,0.0,0.99833,0.0,0.37485]
[1779440108908,48.64,77255.43,0.0,0.99833,0.0,0.37446]
[1779440109022,48.64,77255.43,0.0,0.99833,0.0,0.37446]
[1779440114449,48.64,77254.24,0.0,0.99833,0.0,0.37484]
[1779440114461,48.64,77254.24,0.0,0.99833,0.0,0.37484]
[1779440114521,48.64,77254.24,0.0,0.99833,0.0,0.37484]
[1779440114675,48.64,77253.56,0.0,0.99833,0.0,0.37506]
[1779440114833,48.64,77253.56,0.0,0.99833,0.0,0.37506]
[1779440115030,48.64,77253.56,0.0,0.99833,0.0,0.37506]
[1779440119628,48.64,77253.34,0.0,0.99833,0.0,0.37513]
[1779440119780,48.64,77253.31,0.0,0.99833,0.0,0.37514]
[1779440122637,48.64,77253.94,0.0,0.99833,0.0,0.37494]
[1779440122771,48.64,77253.95,0.0,0.99833,0.0,0.37493]
[1779440122803,48.64,77255.11,0.0,0.99833,0.0,0.37456]
[1779440123975,48.64,77255.11,0.0,0.99833,0.0,0.37456]
[1779440124019,48.64,77255.11,0.0,0.99833,0.0,0.37456]
[1779440126661,48.64,77253.74,0.0,0.99833,0.0,0.375]
[1779440126690,48.64,77247.48,0.0,0.99832,0.0,0.37701]
[1779440126771,48.64,77247.48,0.0,0.99832,0.0,0.37701]
[1779440127077,48.64,77247.48,0.0,0.99832,0.0,0.37701]
[1779440127272,48.64,77247.48,0.0,0.99832,0.0,0.37701]
[1779440127370,48.64,77243.26,0.0,0.99831,0.0,0.37837]
[1779440132405,48.64,77242.36,0.0,0.99831,0.0,0.37866]
[1779440132888,48.64,77242.49,0.0,0.99831,0.0,0.3782]
[1779440133021,48.64,77242.49,0.0,0.99831,0.0,0.3782]
[1779440133542,48.64,77242.49,0.0,0.99831,0.0,0.3782]
[1779440133590,48.64,77243.53,0.0,0.99831,0.0,0.37786]
[1779440133770,48.64,77243.53,0.0,0.99831,0.0,0.37786]
[1779440139090,48.64,77244.56,0.0,0.99831,0.0,0.37753]
[1779440139273,48.64,77244.56,0.0,0.99831,0.0,0.37753]
[1779440139701,48.64,77243.27,0.0,0.99831,0.0,0.37795]
[1779440139820,48.64,77243.27,0.0,0.99831,0.0,0.37795]
[1779440140022,48.64,77243.27,0.0,0.99831,0.0,0.37795]
[1779440145892,48.64,77243.44,0.0,0.99831,0.0,0.37789]
[1779440146902,48.64,77243.44,0.0,0.99831,0.0,0.37789]
[1779440147024,48.64,77243.44,0.0,0.99831,0.0,0.37789]
[1779440147343,48.64,77243.44,0.0,0.99831,0.0,0.37789]
[1779440147520,48.64,77243.44,0.0,0.99831,0.0,0.37789]
[1779440147569,48.64,77244.06,0.0,0.99831,0.0,0.37769]
[1779440150402,48.64,77244.43,0.0,0.99831,0.0,0.37757]
[1779440152771,48.64,77245.49,0.0,0.99832,0.0,0.37723]
[1779440153021,48.64,77245.49,0.0,0.99832,0.0,0.37723]
[1779440155510,48.64,77245.01,0.0,0.99832,0.0,0.37739]
[1779440155520,48.64,77245.01,0.0,0.99832,0.0,0.37739]
[1779440155563,48.64,77244.91,0.0,0.99832,0.0,0.37742]
[1779440160998,48.64,77245.18,0.0,0.99832,0.0,0.37733]
[1779440161831,48.64,77245.18,0.0,0.99832,0.0,0.37733]
[1779440162036,48.64,77245.18,0.0,0.99832,0.0,0.37733]
[1779440168050,48.64,77246.86,0.0,0.99832,0.0,0.37679]
[1779440169787,48.64,77246.8,0.0,0.99832,0.0,0.37681]
[1779440170020,48.64,77246.8,0.0,0.99832,0.0,0.37681]
[1779440170734,48.64,77246.8,0.0,0.99832,0.0,0.37681]
[1779440170064,48.64,77250.74,0.0,0.99832,0.0,0.37554]
[1779440170773,48.64,77250.74,0.0,0.99832,0.0,0.37554]
[1779440171071,48.64,77254.58,0.0,0.99833,0.0,0.37431]
[1779440176494,48.64,77255.59,0.0,0.99833,0.0,0.37399]
[1779440176529,48.64,77255.59,0.0,0.99833,0.0,0.37399]
[1779440182148,48.64,77255.95,0.0,0.99833,0.0,0.37388]
[1779440183009,48.64,77255.95,0.0,0.99833,0.0,0.37388]
[1779440183022,48.64,77255.95,0.0,0.99833,0.0,0.37388]
[1779440183361,48.64,77254.85,0.0,0.99833,0.0,0.37423]
[1779440184470,48.64,77254.85,0.0,0.99833,0.0,0.37423]
[1779440184522,48.64,77254.85,0.0,0.99833,0.0,0.37423]
[1779440187182,48.64,77252.3,0.0,0.99833,0.0,0.37504]
[1779440188534,48.64,77252.3,0.0,0.99833,0.0,0.37504]
[1779440188569,48.64,77249.95,0.0,0.99832,0.0,0.3758]
[1779440188780,48.64,77249.95,0.0,0.99832,0.0,0.3758]
[1779440190204,48.64,77248.49,0.0,0.99832,0.0,0.37627]
[1779440197253,48.64,77248.96,0.0,0.99832,0.0,0.3757]
[1779440201281,48.64,77250.9,0.0,0.99833,0.0,0.37508]
[1779440202479,48.64,77250.9,0.0,0.99833,0.0,0.37508]
[1779440202522,48.64,77250.9,0.0,0.99833,0.0,0.37508]
[1779440202571,48.64,77252.57,0.0,0.99833,0.0,0.37454]
[1779440203772,48.64,77252.57,0.0,0.99833,0.0,0.37454]
[1779440204302,48.64,77252.02,0.0,0.99833,0.0,0.37472]
[1779440209337,48.64,77251.58,0.0,0.99833,0.0,0.37486]
[1779440209926,48.64,77251.58,0.0,0.99833,0.0,0.37486]
[1779440210024,48.64,77251.58,0.0,0.99833,0.0,0.37486]
[1779440214372,48.64,77253.3,0.0,0.99833,0.0,0.37431]
[1779440214901,48.64,77253.3,0.0,0.99833,0.0,0.37431]
[1779440215060,48.64,77253.3,0.0,0.99833,0.0,0.37431]
[1779440220415,48.64,77254.66,0.0,0.99833,0.0,0.37387]
[1779440225282,48.64,77254.62,0.0,0.99833,0.0,0.37389]
[1779440225450,48.64,77256.52,0.0,0.99834,0.0,0.37328]
[1779440226020,48.64,77256.52,0.0,0.99834,0.0,0.37328]
[1779440226457,48.64,77261.62,0.0,0.99834,0.0,0.37166]
[1779440227464,48.64,77265.28,0.0,0.99835,0.0,0.37049]
[1779440228470,48.64,77269.56,0.0,0.99836,0.0,0.36914]
[1779440233258,48.64,77268.73,0.0,0.99835,0.0,0.3694]
[1779440233282,48.64,77268.73,0.0,0.99835,0.0,0.3694]
[1779440233505,48.64,77266.39,0.0,0.99835,0.0,0.37014]
[1779440234513,48.64,77263.07,0.0,0.99835,0.0,0.37119]
[1779440235520,48.64,77260.82,0.0,0.99834,0.0,0.37191]
[1779440237520,48.64,77261.06,0.0,0.99834,0.0,0.37183]
[1779440237781,48.64,77261.06,0.0,0.99834,0.0,0.37183]
[1779440247605,48.64,77260.72,0.0,0.99834,0.0,0.37194]
[1779440252639,48.64,77261.05,0.0,0.99834,0.0,0.37142]
[1779440255230,48.64,77261.05,0.0,0.99834,0.0,0.37142]
[1779440255270,48.64,77261.05,0.0,0.99834,0.0,0.37142]
[1779440260694,48.64,77258.32,0.0,0.99834,0.0,0.37229]
[1779440261425,48.64,77258.32,0.0,0.99834,0.0,0.37229]
[1779440261520,48.64,77258.32,0.0,0.99834,0.0,0.37229]
[1779440261702,48.64,77253.84,0.0,0.99833,0.0,0.37372]
[1779440264723,48.64,77252.12,0.0,0.99833,0.0,0.37427]
[1779440266681,48.64,77250.7,0.0,0.99833,0.0,0.37472]
[1779440266771,48.64,77250.7,0.0,0.99833,0.0,0.37472]
[1779440266741,48.64,77245.72,0.0,0.99832,0.0,0.37632]
[1779440267748,48.64,77241.4,0.0,0.99831,0.0,0.37771]
[1779440270769,48.64,77241.26,0.0,0.99831,0.0,0.37776]
[1779440275804,48.64,77242.4,0.0,0.99831,0.0,0.37739]
[1779440276209,48.64,77242.4,0.0,0.99831,0.0,0.37739]
[1779440276769,48.64,77242.4,0.0,0.99831,0.0,0.37739]
[1779440276811,48.64,77242.46,0.0,0.99831,0.0,0.37737]
[1779440277056,48.64,77242.46,0.0,0.99831,0.0,0.37737]
[1779440277271,48.64,77242.46,0.0,0.99831,0.0,0.37737]
[1779440282855,48.64,77243.37,0.0,0.99832,0.0,0.37708]
[1779440283441,48.64,77243.37,0.0,0.99832,0.0,0.37708]
[1779440283522,48.64,77243.37,0.0,0.99832,0.0,0.37708]
[1779440290365,48.64,77242.57,0.0,0.99832,0.0,0.37733]
[1779440290458,48.64,77242.57,0.0,0.99832,0.0,0.37733]
[1779440291775,48.64,77242.67,0.0,0.99832,0.0,0.3773]
[1779440291918,48.64,77242.71,0.0,0.99832,0.0,0.37729]
[1779440294939,48.64,77237.59,0.0,0.99831,0.0,0.37894]
[1779440296130,48.64,77237.59,0.0,0.99831,0.0,0.37894]
[1779440296228,48.64,77230.75,0.0,0.9983,0.0,0.38116]
[1779440300310,48.64,77229.72,0.0,0.99829,0.0,0.38149]
[1779440300520,48.64,77229.72,0.0,0.99829,0.0,0.38149]
[1779440300588,48.64,77229.72,0.0,0.99829,0.0,0.38149]
[1779440305011,48.64,77223.05,0.0,0.99828,0.0,0.38367]
[1779440307025,48.64,77218.24,0.0,0.99828,0.0,0.38524]
[1779440308069,48.64,77213.97,0.0,0.99827,0.0,0.38665]
[1779440313103,48.64,77214.5,0.0,0.99827,0.0,0.38605]
[1779440317283,48.64,77214.39,0.0,0.99827,0.0,0.38608]
[1779440319774,48.64,77214.85,0.0,0.99827,0.0,0.38593]
[1779440323173,48.64,77211.04,0.0,0.99827,0.0,0.38719]
[1779440328208,48.64,77211.64,0.0,0.99827,0.0,0.38699]
[1779440333243,48.64,77210.13,0.0,0.99826,0.0,0.38749]
[1779440335529,48.64,77210.2,0.0,0.99826,0.0,0.38746]
[1779440335753,48.64,77210.2,0.0,0.99826,0.0,0.38746]
[1779440335772,48.64,77210.2,0.0,0.99826,0.0,0.38746]
[1779440335788,48.64,77210.04,0.0,0.99826,0.0,0.38752]
[1779440341300,48.64,77209.57,0.0,0.99826,0.0,0.38767]
[1779440343671,48.64,77207.0,0.0,0.99826,0.0,0.38852]
[1779440343784,48.64,77207.0,0.0,0.99826,0.0,0.38852]
[1779440343827,48.64,77207.0,0.0,0.99826,0.0,0.38852]
[1779440343873,48.64,77204.84,0.0,0.99826,0.0,0.38923]
[1779440344021,48.64,77204.84,0.0,0.99826,0.0,0.38923]
[1779440345328,48.64,77198.37,0.0,0.99824,0.0,0.39138]
[1779440346335,48.64,77191.3,0.0,0.99823,0.0,0.39374]
[1779440350035,48.64,77190.73,0.0,0.99823,0.0,0.39393]
[1779440350149,48.64,77190.73,0.0,0.99823,0.0,0.39393]
[1779440350270,48.64,77190.73,0.0,0.99823,0.0,0.39393]
[1779440350369,48.64,77190.73,0.0,0.99823,0.0,0.39393]
[1779440355398,48.64,77189.13,0.0,0.99823,0.0,0.39447]
[1779440358419,48.64,77193.01,0.0,0.99824,0.0,0.39317]
[1779440360604,48.64,77192.41,0.0,0.99823,0.0,0.39337]
[1779440360769,48.64,77192.41,0.0,0.99823,0.0,0.39337]
[1779440360870,48.64,77191.83,0.0,0.99823,0.0,0.39357]
[1779440361003,48.64,77191.83,0.0,0.99823,0.0,0.39357]
[1779440361019,48.64,77191.83,0.0,0.99823,0.0,0.39357]
[1779440363454,48.64,77184.73,0.0,0.99822,0.0,0.39595]
[1779440364460,48.64,77184.73,0.0,0.99822,0.0,0.39595]
[1779440364462,48.64,77178.68,0.0,0.99821,0.0,0.39799]
[1779440366706,48.64,77178.25,0.0,0.99821,0.0,0.39813]
[1779440366774,48.64,77178.25,0.0,0.99821,0.0,0.39813]
[1779440366803,48.64,77176.8,0.0,0.99821,0.0,0.39862]
[1779440367026,48.64,77176.8,0.0,0.99821,0.0,0.39862]
[1779440367279,48.64,77176.8,0.0,0.99821,0.0,0.39862]
[1779440372518,48.64,77175.43,0.0,0.99821,0.0,0.39865]
[1779440377553,48.64,77175.74,0.0,0.99821,0.0,0.39854]
[1779440382563,48.64,77176.26,0.0,0.99821,0.0,0.39837]
[1779440385609,48.64,77183.59,0.0,0.99822,0.0,0.3959]
[1779440387263,48.64,77186.12,0.0,0.99823,0.0,0.39505]
[1779440387270,48.64,77186.12,0.0,0.99823,0.0,0.39505]
[1779440387833,48.64,77186.12,0.0,0.99823,0.0,0.39505]
[1779440387872,48.64,77186.02,0.0,0.99823,0.0,0.39508]
[1779440388023,48.64,77186.02,0.0,0.99823,0.0,0.39508]
[1779440393915,48.64,77187.4,0.0,0.99823,0.0,0.39462]
[1779440393970,48.64,77186.98,0.0,0.99823,0.0,0.39476]
[1779440394024,48.64,77186.98,0.0,0.99823,0.0,0.39476]
[1779440399707,48.64,77187.17,0.0,0.99823,0.0,0.39469]
[1779440400729,48.64,77187.17,0.0,0.99823,0.0,0.39469]
[1779440400756,48.64,77182.79,0.0,0.99822,0.0,0.39616]
[1779440401745,48.64,77173.66,0.0,0.99821,0.0,0.39925]
[1779440402752,48.64,77168.98,0.0,0.9982,0.0,0.40084]
[1779440404237,48.64,77169.3,0.0,0.9982,0.0,0.40073]
[1779440404271,48.64,77169.3,0.0,0.9982,0.0,0.40073]
[1779440404377,48.64,77169.3,0.0,0.9982,0.0,0.40073]
[1779440404522,48.64,77169.3,0.0,0.9982,0.0,0.40073]
[1779440404622,48.64,77169.3,0.0,0.9982,0.0,0.40073]
[1779440410808,48.64,77172.05,0.0,0.9982,0.0,0.39979]
[1779440413879,48.64,77172.14,0.0,0.9982,0.0,0.39976]
[1779440413887,48.64,77172.04,0.0,0.9982,0.0,0.3998]
[1779440414021,48.64,77172.04,0.0,0.9982,0.0,0.3998]
[1779440414197,48.64,77172.04,0.0,0.9982,0.0,0.3998]
[1779440414270,48.64,77172.04,0.0,0.9982,0.0,0.3998]
[1779440417857,48.64,77159.22,0.0,0.99818,0.0,0.40417]
[1779440418259,48.64,77159.22,0.0,0.99818,0.0,0.40417]
[1779440418864,48.64,77153.44,0.0,0.99817,0.0,0.40615]
[1779440419871,48.64,77157.18,0.0,0.99818,0.0,0.40487]
[1779440420878,48.64,77161.15,0.0,0.99818,0.0,0.40351]
[1779440421316,48.64,77161.15,0.0,0.99818,0.0,0.40351]
[1779440425557,48.64,77163.06,0.0,0.99819,0.0,0.40286]
[1779440425776,48.64,77163.06,0.0,0.99819,0.0,0.40286]
[1779440430949,48.64,77163.45,0.0,0.99819,0.0,0.40272]
[1779440434977,48.64,77160.17,0.0,0.99818,0.0,0.4034]
[1779440437972,48.64,77160.28,0.0,0.99818,0.0,0.40336]
[1779440438016,48.64,77160.28,0.0,0.99818,0.0,0.40336]
[1779440438022,48.64,77160.28,0.0,0.99818,0.0,0.40336]
[1779440438269,48.64,77160.28,0.0,0.99818,0.0,0.40336]
[1779440439005,48.64,77159.26,0.0,0.99818,0.0,0.40371]
[1779440440127,48.64,77158.53,0.0,0.99818,0.0,0.40396]
[1779440444255,48.64,77159.84,0.0,0.99818,0.0,0.40351]
[1779440444270,48.64,77159.84,0.0,0.99818,0.0,0.40351]
[1779440444300,48.64,77159.84,0.0,0.99818,0.0,0.40351]
[1779440444520,48.64,77159.84,0.0,0.99818,0.0,0.40351]
[1779440444529,48.64,77159.19,0.0,0.99818,0.0,0.40374]
[1779440450091,48.64,77161.64,0.0,0.99819,0.0,0.4029]
[1779440454214,48.64,77161.43,0.0,0.99819,0.0,0.40297]
[1779440454269,48.64,77161.43,0.0,0.99819,0.0,0.40297]
[1779440454302,48.64,77162.5,0.0,0.99819,0.0,0.4026]
[1779440455388,48.64,77162.5,0.0,0.99819,0.0,0.4026]
[1779440455520,48.64,77162.5,0.0,0.99819,0.0,0.4026]
[1779440461169,48.64,77164.74,0.0,0.99819,0.0,0.40184]
[1779440462201,48.64,77164.74,0.0,0.99819,0.0,0.40184]
[1779440462272,48.64,77164.74,0.0,0.99819,0.0,0.40184]
[1779440462575,48.64,77164.74,0.0,0.99819,0.0,0.40184]
[1779440462772,48.64,77164.74,0.0,0.99819,0.0,0.40184]
[1779440462790,48.64,77163.62,0.0,0.99819,0.0,0.40222]
[1779440465198,48.64,77167.09,0.0,0.9982,0.0,0.40104]
[1779440470233,48.64,77165.99,0.0,0.99819,0.0,0.40141]
[1779440475268,48.64,77168.03,0.0,0.9982,0.0,0.40072]
[1779440476158,48.64,77168.03,0.0,0.9982,0.0,0.40072]
[1779440476272,48.64,77168.03,0.0,0.9982,0.0,0.40072]
[1779440481310,48.64,77167.75,0.0,0.9982,0.0,0.40082]
[1779440482289,48.64,77167.75,0.0,0.9982,0.0,0.40082]
[1779440482446,48.64,77167.75,0.0,0.9982,0.0,0.40082]
[1779440482530,48.64,77167.75,0.0,0.9982,0.0,0.40082]
[1779440482597,48.64,77167.33,0.0,0.9982,0.0,0.40096]
[1779440488360,48.64,77169.46,0.0,0.9982,0.0,0.40023]
[1779440489916,48.64,77169.46,0.0,0.9982,0.0,0.40023]
[1779440490025,48.64,77169.46,0.0,0.9982,0.0,0.40023]
[1779440490016,48.64,77170.27,0.0,0.9982,0.0,0.39996]
[1779440490139,48.64,77170.27,0.0,0.9982,0.0,0.39996]
[1779440490169,48.64,77170.27,0.0,0.9982,0.0,0.39996]
[1779440490373,48.64,77169.83,0.0,0.9982,0.0,0.40011]
[1779440495408,48.64,77169.16,0.0,0.9982,0.0,0.3999]
[1779440497949,48.64,77169.22,0.0,0.9982,0.0,0.39988]
[1779440498021,48.64,77169.22,0.0,0.9982,0.0,0.39988]
[1779440498044,48.64,77169.22,0.0,0.9982,0.0,0.39988]
[1779440498099,48.64,77169.22,0.0,0.9982,0.0,0.39988]
[1779440498272,48.64,77169.22,0.0,0.9982,0.0,0.39988]
[1779440501450,48.64,77162.94,0.0,0.99819,0.0,0.40201]
[1779440502682,48.64,77162.94,0.0,0.99819,0.0,0.40201]
[1779440502769,48.64,77162.94,0.0,0.99819,0.0,0.40201]
[1779440502779,48.64,77162.94,0.0,0.99819,0.0,0.40201]
[1779440503023,48.64,77162.94,0.0,0.99819,0.0,0.40201]
[1779440502885,48.64,77161.61,0.0,0.99819,0.0,0.40247]
[1779440504473,48.64,77158.75,0.0,0.99818,0.0,0.40345]
[1779440508125,48.64,77156.73,0.0,0.99818,0.0,0.40414]
[1779440508270,48.64,77156.73,0.0,0.99818,0.0,0.40414]
[1779440508901,48.64,77156.73,0.0,0.99818,0.0,0.40414]
[1779440509019,48.64,77156.73,0.0,0.99818,0.0,0.40414]
[1779440509055,48.64,77157.02,0.0,0.99818,0.0,0.40404]
[1779440510513,48.64,77160.56,0.0,0.99819,0.0,0.40283]
[1779440511649,48.64,77160.56,0.0,0.99819,0.0,0.40283]
[1779440511775,48.64,77160.56,0.0,0.99819,0.0,0.40283]
[1779440511844,48.64,77163.72,0.0,0.99819,0.0,0.40175]
[1779440513721,48.64,77163.12,0.0,0.99819,0.0,0.40195]
[1779440513769,48.64,77163.12,0.0,0.99819,0.0,0.40195]
[1779440513820,48.64,77165.6,0.0,0.9982,0.0,0.40111]
[1779440516544,48.64,77167.94,0.0,0.9982,0.0,0.40031]
[1779440516770,48.64,77167.94,0.0,0.9982,0.0,0.40031]
[1779440518569,48.64,77161.83,0.0,0.99819,0.0,0.40239]
[1779440520617,48.64,77159.66,0.0,0.99819,0.0,0.40313]
[1779440520769,48.64,77159.66,0.0,0.99819,0.0,0.40313]
[1779440520784,48.64,77159.66,0.0,0.99819,0.0,0.40313]
[1779440521026,48.64,77159.66,0.0,0.99819,0.0,0.40313]
[1779440520832,48.64,77159.35,0.0,0.99818,0.0,0.40324]
[1779440521590,48.64,77163.82,0.0,0.99819,0.0,0.40171]
[1779440522597,48.64,77168.06,0.0,0.9982,0.0,0.40027]
[1779440526518,48.64,77169.07,0.0,0.9982,0.0,0.39993]
[1779440526641,48.64,77169.07,0.0,0.9982,0.0,0.39993]
[1779440526776,48.64,77169.07,0.0,0.9982,0.0,0.39993]
[1779440526839,48.64,77168.12,0.0,0.9982,0.0,0.40025]
[1779440532668,48.64,77167.86,0.0,0.9982,0.0,0.40034]
[1779440534722,48.64,77167.44,0.0,0.9982,0.0,0.40048]
[1779440534773,48.64,77167.44,0.0,0.9982,0.0,0.40048]
[1779440535015,48.64,77167.44,0.0,0.9982,0.0,0.40048]
[1779440535087,48.64,77168.42,0.0,0.9982,0.0,0.40015]
[1779440535271,48.64,77168.42,0.0,0.9982,0.0,0.40015]
[1779440539847,48.64,77168.01,0.0,0.9982,0.0,0.40029]
[1779440540021,48.64,77168.01,0.0,0.9982,0.0,0.40029]
[1779440541443,48.64,77168.89,0.0,0.9982,0.0,0.39999]
[1779440541521,48.64,77168.89,0.0,0.9982,0.0,0.39999]
[1779440541731,48.64,77168.22,0.0,0.9982,0.0,0.40022]
[1779440543760,48.64,77169.85,0.0,0.9982,0.0,0.39966]
[1779440543769,48.64,77169.85,0.0,0.9982,0.0,0.39966]
[1779440543861,48.64,77173.5,0.0,0.99821,0.0,0.39843]
[1779440549391,48.64,77173.05,0.0,0.99821,0.0,0.39858]
[1779440549524,48.64,77173.05,0.0,0.99821,0.0,0.39858]
[1779440551160,48.64,77174.19,0.0,0.99821,0.0,0.39819]
[1779440551269,48.64,77174.19,0.0,0.99821,0.0,0.39819]
[1779440551801,48.64,77174.06,0.0,0.99821,0.0,0.3978]
[1779440553799,48.64,77174.31,0.0,0.99821,0.0,0.39771]
[1779440554024,48.64,77174.31,0.0,0.99821,0.0,0.39771]
[1779440554823,48.64,77168.95,0.0,0.9982,0.0,0.39953]
[1779440559858,48.64,77168.75,0.0,0.9982,0.0,0.3996]
[1779440560683,48.64,77168.75,0.0,0.9982,0.0,0.3996]
[1779440561045,48.64,77168.75,0.0,0.9982,0.0,0.3996]
[1779440561085,48.64,77170.33,0.0,0.99821,0.0,0.39906]
[1779440561271,48.64,77170.33,0.0,0.99821,0.0,0.39906]
[1779440561674,48.64,77170.33,0.0,0.99821,0.0,0.39906]
[1779440561770,48.64,77170.33,0.0,0.99821,0.0,0.39906]
[1779440561872,48.64,77171.51,0.0,0.99821,0.0,0.39866]
[1779440563886,48.64,77176.9,0.0,0.99822,0.0,0.39684]
[1779440564693,48.64,77176.9,0.0,0.99822,0.0,0.39684]
[1779440564774,48.64,77176.9,0.0,0.99822,0.0,0.39684]
[1779440564893,48.64,77181.7,0.0,0.99822,0.0,0.39523]
[1779440565363,48.64,77181.7,0.0,0.99822,0.0,0.39523]
[1779440565526,48.64,77181.7,0.0,0.99822,0.0,0.39523]
[1779440570615,48.64,77182.87,0.0,0.99823,0.0,0.39483]
[1779440570699,48.64,77182.87,0.0,0.99823,0.0,0.39483]
[1779440570770,48.64,77182.87,0.0,0.99823,0.0,0.39483]
[1779440570927,48.64,77182.87,0.0,0.99823,0.0,0.39483]
[1779440571021,48.64,77182.87,0.0,0.99823,0.0,0.39483]
[1779440571077,48.64,77180.67,0.0,0.99822,0.0,0.39557]
[1779440576654,48.64,77181.08,0.0,0.99822,0.0,0.39543]
[1779440576773,48.64,77181.08,0.0,0.99822,0.0,0.39543]
[1779440576964,48.64,77181.08,0.0,0.99822,0.0,0.39543]
[1779440577028,48.64,77181.08,0.0,0.99822,0.0,0.39543]
[1779440577056,48.64,77182.47,0.0,0.99823,0.0,0.39497]
[1779440582444,48.64,77181.31,0.0,0.99822,0.0,0.39536]
[1779440582503,48.64,77181.31,0.0,0.99822,0.0,0.39536]
[1779440582520,48.64,77181.31,0.0,0.99822,0.0,0.39536]
[1779440583019,48.64,77180.77,0.0,0.99822,0.0,0.39554]
[1779440586040,48.64,77182.51,0.0,0.99823,0.0,0.39495]
[1779440588531,48.64,77182.46,0.0,0.99823,0.0,0.39497]
[1779440588729,48.64,77182.46,0.0,0.99823,0.0,0.39497]
[1779440588770,48.64,77182.46,0.0,0.99823,0.0,0.39497]
[1779440589061,48.64,77183.86,0.0,0.99823,0.0,0.3945]
[1779440593089,48.64,77186.59,0.0,0.99823,0.0,0.39359]
[1779440595498,48.64,77187.18,0.0,0.99823,0.0,0.39339]
[1779440595518,48.64,77187.18,0.0,0.99823,0.0,0.39339]
[1779440595736,48.64,77187.18,0.0,0.99823,0.0,0.39339]
[1779440595772,48.64,77187.18,0.0,0.99823,0.0,0.39339]
[1779440596110,48.64,77188.54,0.0,0.99824,0.0,0.39293]
[1779440598124,48.64,77190.25,0.0,0.99824,0.0,0.39236]
[1779440601972,48.64,77189.28,0.0,0.99824,0.0,0.39269]
[1779440602816,48.64,77190.18,0.0,0.99824,0.0,0.39239]
[1779440603025,48.64,77190.18,0.0,0.99824,0.0,0.39239]
[1779440603159,48.64,77195.02,0.0,0.99825,0.0,0.39077]
[1779440604167,48.64,77197.49,0.0,0.99825,0.0,0.38995]
[1779440607219,48.64,77198.17,0.0,0.99825,0.0,0.38973]
[1779440607271,48.64,77198.17,0.0,0.99825,0.0,0.38973]
[1779440613241,48.64,77199.76,0.0,0.99826,0.0,0.38877]
[1779440613273,48.64,77199.76,0.0,0.99826,0.0,0.38877]
[1779440614070,48.64,77202.25,0.0,0.99826,0.0,0.38795]
[1779440615245,48.64,77206.4,0.0,0.99827,0.0,0.38658]
[1779440617817,48.64,77206.62,0.0,0.99827,0.0,0.3865]
[1779440618019,48.64,77206.62,0.0,0.99827,0.0,0.3865]
[1779440618113,48.64,77206.65,0.0,0.99827,0.0,0.38649]
[1779440618524,48.64,77206.65,0.0,0.99827,0.0,0.38649]
[1779440618771,48.64,77206.65,0.0,0.99827,0.0,0.38649]
[1779440621269,48.64,77206.81,0.0,0.99827,0.0,0.38644]
[1779440621287,48.64,77207.91,0.0,0.99827,0.0,0.38608]
[1779440626322,48.64,77208.24,0.0,0.99827,0.0,0.38597]
[1779440628731,48.64,77208.24,0.0,0.99827,0.0,0.38597]
[1779440628768,48.64,77208.24,0.0,0.99827,0.0,0.38597]
[1779440629507,48.64,77208.24,0.0,0.99827,0.0,0.38597]
[1779440629523,48.64,77208.24,0.0,0.99827,0.0,0.38597]
[1779440629718,48.64,77207.02,0.0,0.99827,0.0,0.38637]
[1779440635385,48.64,77207.47,0.0,0.99827,0.0,0.38622]
[1779440640420,48.64,77206.51,0.0,0.99827,0.0,0.38654]
[1779440645455,48.64,77206.17,0.0,0.99827,0.0,0.38665]
[1779440650490,48.64,77205.8,0.0,0.99827,0.0,0.38677]
[1779440653273,48.64,77205.23,0.0,0.99827,0.0,0.38696]
[1779440653831,48.64,77204.98,0.0,0.99827,0.0,0.38704]
[1779440659553,48.64,77205.64,0.0,0.99827,0.0,0.38683]
[1779440666104,48.64,77206.46,0.0,0.99827,0.0,0.38656]
[1779440666269,48.64,77206.99,0.0,0.99827,0.0,0.38638]
[1779440666329,48.64,77206.99,0.0,0.99827,0.0,0.38638]
[1779440666518,48.64,77206.99,0.0,0.99827,0.0,0.38638]
[1779440666990,48.64,77206.99,0.0,0.99827,0.0,0.38638]
[1779440672645,48.64,77210.51,0.0,0.99828,0.0,0.3848]
[1779440673448,48.64,77210.51,0.0,0.99828,0.0,0.3848]
[1779440673520,48.64,77210.51,0.0,0.99828,0.0,0.3848]
[1779440673626,48.64,77210.51,0.0,0.99828,0.0,0.3848]
[1779440673770,48.64,77210.51,0.0,0.99828,0.0,0.3848]
[1779440673871,48.64,77208.59,0.0,0.99827,0.0,0.38543]
[1779440679694,48.64,77208.49,0.0,0.99827,0.0,0.38546]
[1779440681398,48.64,77208.49,0.0,0.99827,0.0,0.38546]
[1779440681506,48.64,77208.49,0.0,0.99827,0.0,0.38546]
[1779440681521,48.64,77208.49,0.0,0.99827,0.0,0.38546]
[1779440681708,48.64,77210.65,0.0,0.99828,0.0,0.38475]
[1779440686743,48.64,77213.75,0.0,0.99828,0.0,0.38374]
[1779440689204,48.64,77214.9,0.0,0.99828,0.0,0.38336]
[1779440689270,48.64,77214.9,0.0,0.99828,0.0,0.38336]
[1779440689267,48.64,77215.26,0.0,0.99828,0.0,0.38324]
[1779440689359,48.64,77215.26,0.0,0.99828,0.0,0.38324]
[1779440689520,48.64,77215.26,0.0,0.99828,0.0,0.38324]
[1779440694799,48.64,77214.45,0.0,0.99828,0.0,0.38351]
[1779440696255,48.64,77214.45,0.0,0.99828,0.0,0.38351]
[1779440702070,48.64,77215.07,0.0,0.99828,0.0,0.3833]
[1779440702255,48.64,77215.07,0.0,0.99828,0.0,0.3833]
[1779440702277,48.64,77215.07,0.0,0.99828,0.0,0.3833]
[1779440702281,48.64,77214.6,0.0,0.99828,0.0,0.38346]
[1779440704871,48.64,77208.6,0.0,0.99827,0.0,0.38543]
[1779440705905,48.64,77208.6,0.0,0.99827,0.0,0.38543]
[1779440706020,48.64,77208.6,0.0,0.99827,0.0,0.38543]
[1779440706161,48.64,77208.6,0.0,0.99827,0.0,0.38543]
[1779440706273,48.64,77208.6,0.0,0.99827,0.0,0.38543]
[1779440706248,48.64,77206.32,0.0,0.99827,0.0,0.38618]
[1779440711920,48.64,77206.33,0.0,0.99827,0.0,0.38617]
[1779440716956,48.64,77206.16,0.0,0.99827,0.0,0.38623]
[1779440720972,48.64,77208.9,0.0,0.99827,0.0,0.38533]
[1779440721024,48.64,77208.9,0.0,0.99827,0.0,0.38533]
[1779440721242,48.64,77208.9,0.0,0.99827,0.0,0.38533]
[1779440721270,48.64,77208.9,0.0,0.99827,0.0,0.38533]
[1779440721124,48.64,77209.04,0.0,0.99827,0.0,0.38528]
[1779440727028,48.64,77208.55,0.0,0.99827,0.0,0.38544]
[1779440728928,48.64,77208.35,0.0,0.99827,0.0,0.38551]
[1779440729021,48.64,77208.35,0.0,0.99827,0.0,0.38551]
[1779440729199,48.64,77208.35,0.0,0.99827,0.0,0.38551]
[1779440729270,48.64,77208.35,0.0,0.99827,0.0,0.38551]
[1779440729300,48.64,77206.42,0.0,0.99827,0.0,0.38614]
[1779440735172,48.64,77205.34,0.0,0.99827,0.0,0.38607]
[1779440738018,48.64,77205.03,0.0,0.99827,0.0,0.38617]
[1779440738193,48.64,77205.03,0.0,0.99827,0.0,0.38617]
[1779440738270,48.64,77205.03,0.0,0.99827,0.0,0.38617]
[1779440738220,48.64,77205.89,0.0,0.99827,0.0,0.38589]
[1779440741126,48.64,77202.37,0.0,0.99826,0.0,0.38705]
[1779440745358,48.64,77204.12,0.0,0.99827,0.0,0.38647]
[1779440745464,48.64,77204.12,0.0,0.99827,0.0,0.38647]
[1779440745521,48.64,77204.12,0.0,0.99827,0.0,0.38647]
[1779440746080,48.64,77204.12,0.0,0.99827,0.0,0.38647]
[1779440746161,48.64,77203.03,0.0,0.99827,0.0,0.38683]
[1779440751197,48.64,77204.64,0.0,0.99827,0.0,0.3863]
[1779440754285,48.64,77204.64,0.0,0.99827,0.0,0.3863]
[1779440754382,48.64,77204.64,0.0,0.99827,0.0,0.3863]
[1779440754522,48.64,77204.64,0.0,0.99827,0.0,0.3863]
[1779440755225,48.64,77204.97,0.0,0.99827,0.0,0.38619]
[1779440760260,48.64,77207.81,0.0,0.99827,0.0,0.38526]
[1779440761107,48.64,77207.81,0.0,0.99827,0.0,0.38526]
[1779440761231,48.64,77207.81,0.0,0.99827,0.0,0.38526]
[1779440761269,48.64,77207.81,0.0,0.99827,0.0,0.38526]
[1779440761267,48.64,77207.79,0.0,0.99827,0.0,0.38526]
[1779440762274,48.64,77207.85,0.0,0.99827,0.0,0.38525]
[1779440768321,48.64,77207.86,0.0,0.99827,0.0,0.38524]
[1779440769715,48.64,77208.14,0.0,0.99827,0.0,0.38515]
[1779440769769,48.64,77208.14,0.0,0.99827,0.0,0.38515]
[1779440769915,48.64,77208.14,0.0,0.99827,0.0,0.38515]
[1779440770023,48.64,77208.14,0.0,0.99827,0.0,0.38515]
[1779440770335,48.64,77208.96,0.0,0.99828,0.0,0.38488]
[1779440775370,48.64,77211.66,0.0,0.99828,0.0,0.384]
[1779440775601,48.64,77211.66,0.0,0.99828,0.0,0.384]
[1779440781204,48.64,77211.49,0.0,0.99828,0.0,0.38405]
[1779440781271,48.64,77211.49,0.0,0.99828,0.0,0.38405]
[1779440781348,48.64,77209.3,0.0,0.99828,0.0,0.38477]
[1779440781457,48.64,77209.3,0.0,0.99828,0.0,0.38477]
[1779440781521,48.64,77209.3,0.0,0.99828,0.0,0.38477]
[1779440781558,48.64,77205.9,0.0,0.99827,0.0,0.38589]
[1779440786984,48.64,77203.01,0.0,0.99827,0.0,0.38684]
[1779440787022,48.64,77203.01,0.0,0.99827,0.0,0.38684]
[1779440788267,48.64,77202.64,0.0,0.99827,0.0,0.38696]
[1779440788328,48.64,77202.1,0.0,0.99826,0.0,0.38714]
[1779440788520,48.64,77202.1,0.0,0.99826,0.0,0.38714]
[1779440789222,48.64,77198.84,0.0,0.99826,0.0,0.38821]
[1779440790286,48.64,77195.63,0.0,0.99825,0.0,0.38928]
[1779440790935,48.64,77195.63,0.0,0.99825,0.0,0.38928]
[1779440791020,48.64,77195.63,0.0,0.99825,0.0,0.38928]
[1779440791274,48.64,77195.63,0.0,0.99825,0.0,0.38928]
[1779440791282,48.64,77194.39,0.0,0.99825,0.0,0.38926]
[1779440796518,48.64,77195.48,0.0,0.99826,0.0,0.3889]
[1779440798117,48.64,77195.48,0.0,0.99826,0.0,0.3889]
[1779440798271,48.64,77195.48,0.0,0.99826,0.0,0.3889]
[1779440798371,48.64,77189.23,0.0,0.99824,0.0,0.39097]
[1779440798756,48.64,77189.23,0.0,0.99824,0.0,0.39097]
[1779440798769,48.64,77189.23,0.0,0.99824,0.0,0.39097]
[1779440802370,48.64,77185.71,0.0,0.99824,0.0,0.39215]
[1779440807595,48.64,77182.91,0.0,0.99823,0.0,0.39308]
[1779440809718,48.64,77180.83,0.0,0.99823,0.0,0.39378]
[1779440809772,48.64,77180.83,0.0,0.99823,0.0,0.39378]
[1779440809861,48.64,77180.83,0.0,0.99823,0.0,0.39378]
[1779440810022,48.64,77180.83,0.0,0.99823,0.0,0.39378]
[1779440810031,48.64,77178.43,0.0,0.99823,0.0,0.39458]
[1779440811625,48.64,77173.78,0.0,0.99822,0.0,0.39615]
[1779440812632,48.64,77170.69,0.0,0.99821,0.0,0.39719]
[1779440815406,48.64,77170.36,0.0,0.99821,0.0,0.3973]
[1779440815505,48.64,77170.98,0.0,0.99821,0.0,0.39709]
[1779440815522,48.64,77170.98,0.0,0.99821,0.0,0.39709]
[1779440815653,48.64,77171.05,0.0,0.99821,0.0,0.39707]
[1779440816660,48.64,77167.95,0.0,0.99821,0.0,0.39811]
[1779440820688,48.64,77164.08,0.0,0.9982,0.0,0.39943]
[1779440821753,48.64,77164.08,0.0,0.9982,0.0,0.39943]
[1779440821770,48.64,77164.08,0.0,0.9982,0.0,0.39943]
[1779440822084,48.64,77164.08,0.0,0.9982,0.0,0.39943]
[1779440822277,48.64,77164.08,0.0,0.9982,0.0,0.39943]
[1779440822349,48.64,77164.11,0.0,0.9982,0.0,0.39942]
[1779440823709,48.64,77161.4,0.0,0.9982,0.0,0.40034]
[1779440826172,48.64,77160.33,0.0,0.9982,0.0,0.4007]
[1779440826273,48.64,77160.33,0.0,0.9982,0.0,0.4007]
[1779440826306,48.64,77160.33,0.0,0.9982,0.0,0.4007]
[1779440826330,48.64,77159.2,0.0,0.99819,0.0,0.40109]
[1779440826521,48.64,77159.2,0.0,0.99819,0.0,0.40109]
[1779440829754,48.64,77152.6,0.0,0.99818,0.0,0.40334]
[1779440832071,48.64,77151.34,0.0,0.99818,0.0,0.40377]
[1779440832270,48.64,77151.34,0.0,0.99818,0.0,0.40377]
[1779440833710,48.64,77150.98,0.0,0.99818,0.0,0.40389]
[1779440833770,48.64,77150.98,0.0,0.99818,0.0,0.40389]
[1779440833781,48.64,77152.78,0.0,0.99818,0.0,0.40328]
[1779440838817,48.64,77153.36,0.0,0.99818,0.0,0.40308]
[1779440844185,48.64,77151.78,0.0,0.99818,0.0,0.40362]
[1779440844271,48.64,77151.78,0.0,0.99818,0.0,0.40362]
[1779440844423,48.64,77151.78,0.0,0.99818,0.0,0.40362]
[1779440844286,48.64,77152.01,0.0,0.99818,0.0,0.40354]
[1779440844521,48.64,77152.01,0.0,0.99818,0.0,0.40354]
[1779440844859,48.64,77146.34,0.0,0.99817,0.0,0.40549]
[1779440846429,48.64,77146.34,0.0,0.99817,0.0,0.40549]
[1779440845866,48.64,77143.65,0.0,0.99817,0.0,0.40641]
[1779440849588,48.64,77144.06,0.0,0.99817,0.0,0.40627]
[1779440849773,48.64,77144.06,0.0,0.99817,0.0,0.40627]
[1779440852914,48.64,77147.97,0.0,0.99818,0.0,0.40448]
[1779440854309,48.64,77147.97,0.0,0.99818,0.0,0.40448]
[1779440854361,48.64,77148.5,0.0,0.99818,0.0,0.4043]
[1779440854522,48.64,77148.5,0.0,0.99818,0.0,0.4043]
[1779440854663,48.64,77148.5,0.0,0.99818,0.0,0.4043]
[1779440854773,48.64,77148.5,0.0,0.99818,0.0,0.4043]
[1779440855371,48.64,77148.14,0.0,0.99818,0.0,0.40442]
[1779440861841,48.64,77148.31,0.0,0.99818,0.0,0.40437]
[1779440862022,48.64,77148.31,0.0,0.99818,0.0,0.40437]
[1779440862199,48.64,77148.31,0.0,0.99818,0.0,0.40437]
[1779440862270,48.64,77148.31,0.0,0.99818,0.0,0.40437]
[1779440862371,48.64,77147.91,0.0,0.99818,0.0,0.4045]
[1779440867494,48.64,77149.46,0.0,0.99818,0.0,0.40397]
[1779440867519,48.64,77149.46,0.0,0.99818,0.0,0.40397]
[1779440867864,48.64,77149.46,0.0,0.99818,0.0,0.40397]
[1779440868021,48.64,77149.46,0.0,0.99818,0.0,0.40397]
[1779440868125,48.64,77147.37,0.0,0.99818,0.0,0.40469]
[1779440870034,48.64,77144.7,0.0,0.99817,0.0,0.40561]
[1779440872860,48.64,77144.81,0.0,0.99817,0.0,0.40557]
[1779440873064,48.64,77138.69,0.0,0.99816,0.0,0.40768]
[1779440874064,48.64,77132.18,0.0,0.99815,0.0,0.40993]
[1779440874919,48.64,77132.18,0.0,0.99815,0.0,0.40993]
[1779440875024,48.64,77132.18,0.0,0.99815,0.0,0.40993]
[1779440875306,48.64,77132.18,0.0,0.99815,0.0,0.40993]
[1779440875378,48.64,77135.17,0.0,0.99815,0.0,0.4089]
[1779440875519,48.64,77135.17,0.0,0.99815,0.0,0.4089]
[1779440880111,48.64,77130.84,0.0,0.99815,0.0,0.4104]
[1779440882126,48.64,77133.08,0.0,0.99815,0.0,0.40962]
[1779440884090,48.64,77135.16,0.0,0.99815,0.0,0.4089]
[1779440884271,48.64,77135.16,0.0,0.99815,0.0,0.4089]
[1779440884480,48.64,77135.16,0.0,0.99815,0.0,0.4089]
[1779440884312,48.64,77135.33,0.0,0.99815,0.0,0.40884]
[1779440884528,48.64,77135.33,0.0,0.99815,0.0,0.40884]
[1779440885147,48.64,77137.93,0.0,0.99816,0.0,0.40794]
[1779440886154,48.64,77141.64,0.0,0.99817,0.0,0.40666]
[1779440892196,48.64,77142.69,0.0,0.99817,0.0,0.4063]
[1779440895216,48.64,77146.12,0.0,0.99817,0.0,0.40512]
[1779440895851,48.64,77146.12,0.0,0.99817,0.0,0.40512]
[1779440896021,48.64,77146.12,0.0,0.99817,0.0,0.40512]
[1779440896224,48.64,77149.53,0.0,0.99818,0.0,0.40395]
[1779440896752,48.64,77149.53,0.0,0.99818,0.0,0.40395]
[1779440896770,48.64,77149.53,0.0,0.99818,0.0,0.40395]
[1779440902263,48.64,77152.16,0.0,0.99818,0.0,0.40305]
[1779440904351,48.64,77152.49,0.0,0.99818,0.0,0.40293]
[1779440904450,48.64,77152.76,0.0,0.99818,0.0,0.40284]
[1779440904520,48.64,77152.76,0.0,0.99818,0.0,0.40284]
[1779440904877,48.64,77152.76,0.0,0.99818,0.0,0.40284]
[1779440905026,48.64,77152.76,0.0,0.99818,0.0,0.40284]
[1779440905288,48.64,77151.45,0.0,0.99818,0.0,0.40329]
[1779440912086,48.64,77151.0,0.0,0.99818,0.0,0.40344]
[1779440912271,48.64,77151.0,0.0,0.99818,0.0,0.40344]
[1779440912337,48.64,77150.75,0.0,0.99818,0.0,0.40309]
[1779440912571,48.64,77150.75,0.0,0.99818,0.0,0.40309]
[1779440912770,48.64,77150.75,0.0,0.99818,0.0,0.40309]
[1779440916646,48.64,77150.02,0.0,0.99818,0.0,0.40334]
[1779440916769,48.64,77150.02,0.0,0.99818,0.0,0.40334]
[1779440917092,48.64,77150.02,0.0,0.99818,0.0,0.40334]
[1779440917272,48.64,77150.02,0.0,0.99818,0.0,0.40334]
[1779440917372,48.64,77152.16,0.0,0.99819,0.0,0.4026]
[1779440918379,48.64,77154.54,0.0,0.99819,0.0,0.40179]
[1779440920393,48.64,77156.47,0.0,0.99819,0.0,0.40113]
[1779440920616,48.64,77156.47,0.0,0.99819,0.0,0.40113]
[1779440921013,48.64,77156.47,0.0,0.99819,0.0,0.40113]
[1779440921023,48.64,77156.47,0.0,0.99819,0.0,0.40113]
[1779440921400,48.64,77159.23,0.0,0.9982,0.0,0.40019]
[1779440926435,48.64,77158.8,0.0,0.9982,0.0,0.40034]
[1779440926670,48.64,77158.8,0.0,0.9982,0.0,0.40034]
[1779440926772,48.64,77158.8,0.0,0.9982,0.0,0.40034]
[1779440931685,48.64,77159.03,0.0,0.9982,0.0,0.40026]
[1779440931773,48.64,77159.03,0.0,0.9982,0.0,0.40026]
[1779440937512,48.64,77157.85,0.0,0.9982,0.0,0.40066]
[1779440937759,48.64,77157.85,0.0,0.9982,0.0,0.40066]
[1779440937771,48.64,77157.85,0.0,0.9982,0.0,0.40066]
[1779440939526,48.64,77153.92,0.0,0.99819,0.0,0.402]
[1779440942540,48.64,77152.52,0.0,0.99819,0.0,0.40248]
[1779440942792,48.64,77151.66,0.0,0.99818,0.0,0.40278]
[1779440943554,48.64,77149.55,0.0,0.99818,0.0,0.4035]
[1779440947582,48.64,77147.76,0.0,0.99818,0.0,0.40411]
[1779440948858,48.64,77147.76,0.0,0.99818,0.0,0.40411]
[1779440949271,48.64,77147.76,0.0,0.99818,0.0,0.40411]
[1779440949371,48.64,77147.62,0.0,0.99818,0.0,0.40416]
[1779440950775,48.64,77147.62,0.0,0.99818,0.0,0.40416]
[1779440953269,48.64,77147.35,0.0,0.99818,0.0,0.40425]
[1779440956390,48.64,77148.16,0.0,0.99818,0.0,0.40397]
[1779440956520,48.64,77148.16,0.0,0.99818,0.0,0.40397]
[1779440956491,48.64,77150.11,0.0,0.99818,0.0,0.40331]
[1779440956645,48.64,77151.44,0.0,0.99818,0.0,0.40285]
[1779440962324,48.64,77151.12,0.0,0.99818,0.0,0.40296]
[1779440962474,48.64,77151.12,0.0,0.99818,0.0,0.40296]
[1779440963273,48.64,77150.56,0.0,0.99818,0.0,0.40315]
[1779440963372,48.64,77150.79,0.0,0.99818,0.0,0.40307]
[1779440968729,48.64,77151.01,0.0,0.99818,0.0,0.403]
[1779440973764,48.64,77150.98,0.0,0.99819,0.0,0.40257]
[1779440975308,48.64,77150.98,0.0,0.99819,0.0,0.40257]
[1779440975523,48.64,77150.98,0.0,0.99819,0.0,0.40257]
[1779440976143,48.64,77150.52,0.0,0.99818,0.0,0.40272]
[1779440976271,48.64,77150.52,0.0,0.99818,0.0,0.40272]
[1779440976370,48.64,77150.09,0.0,0.99818,0.0,0.40287]
[1779440979806,48.64,77156.57,0.0,0.9982,0.0,0.40066]
[1779440984841,48.64,77157.0,0.0,0.9982,0.0,0.40051]
[1779440989271,48.64,77154.87,0.0,0.99819,0.0,0.40124]
[1779440994846,48.64,77154.23,0.0,0.99819,0.0,0.40146]
[1779440995019,48.64,77154.23,0.0,0.99819,0.0,0.40146]
[1779440995085,48.64,77154.44,0.0,0.99819,0.0,0.40138]
[1779440997812,48.64,77154.44,0.0,0.99819,0.0,0.40138]
[1779440998020,48.64,77154.44,0.0,0.99819,0.0,0.40138]
[1779441003976,48.64,77155.72,0.0,0.99819,0.0,0.40095]
[1779441008464,48.64,77155.96,0.0,0.99819,0.0,0.40087]
[1779441008510,48.64,77155.96,0.0,0.99819,0.0,0.40087]
[1779441008522,48.64,77155.96,0.0,0.99819,0.0,0.40087]
[1779441008562,48.64,77154.75,0.0,0.99819,0.0,0.40128]
[1779441010020,48.64,77149.78,0.0,0.99818,0.0,0.40298]
[1779441012077,48.64,77147.01,0.0,0.99818,0.0,0.40393]
[1779441012084,48.64,77147.01,0.0,0.99818,0.0,0.40393]
[1779441012269,48.64,77147.01,0.0,0.99818,0.0,0.40393]
[1779441012370,48.64,77145.51,0.0,0.99818,0.0,0.40444]
[1779441014049,48.64,77142.14,0.0,0.99817,0.0,0.4056]
[1779441019084,48.64,77139.99,0.0,0.99817,0.0,0.40634]
[1779441020460,48.64,77139.99,0.0,0.99817,0.0,0.40634]
[1779441020526,48.64,77139.99,0.0,0.99817,0.0,0.40634]
[1779441020606,48.64,77139.99,0.0,0.99817,0.0,0.40634]
[1779441020604,48.64,77140.01,0.0,0.99817,0.0,0.40633]
[1779441020769,48.64,77140.01,0.0,0.99817,0.0,0.40633]
[1779441026134,48.64,77140.15,0.0,0.99817,0.0,0.40628]
[1779441027352,48.64,77140.15,0.0,0.99817,0.0,0.40628]
[1779441028280,48.64,77141.77,0.0,0.99817,0.0,0.40573]
[1779441028519,48.64,77141.77,0.0,0.99817,0.0,0.40573]
[1779441028527,48.64,77141.77,0.0,0.99817,0.0,0.40573]
[1779441028575,48.64,77140.88,0.0,0.99817,0.0,0.40603]
[1779441028768,48.64,77140.88,0.0,0.99817,0.0,0.40603]
[1779441034191,48.64,77144.58,0.0,0.99818,0.0,0.40432]
[1779441035325,48.64,77144.58,0.0,0.99818,0.0,0.40432]
[1779441035386,48.64,77144.58,0.0,0.99818,0.0,0.40432]
[1779441035532,48.64,77144.58,0.0,0.99818,0.0,0.40432]
[1779441035537,48.64,77145.46,0.0,0.99818,0.0,0.40401]
[1779441044260,48.64,77144.77,0.0,0.99818,0.0,0.40425]
[1779441045821,48.64,77144.77,0.0,0.99818,0.0,0.40425]
[1779441046020,48.64,77144.77,0.0,0.99818,0.0,0.40425]
[1779441049576,48.64,77144.76,0.0,0.99818,0.0,0.40425]
[1779441049581,48.64,77144.97,0.0,0.99818,0.0,0.40418]
[1779441049770,48.64,77144.97,0.0,0.99818,0.0,0.40418]
[1779441051309,48.64,77150.87,0.0,0.99819,0.0,0.40216]
[1779441052316,48.64,77162.86,0.0,0.99821,0.0,0.39808]
[1779441053578,48.64,77162.86,0.0,0.99821,0.0,0.39808]
[1779441053622,48.64,77168.34,0.0,0.99822,0.0,0.39623]
[1779441053770,48.64,77168.34,0.0,0.99822,0.0,0.39623]
[1779441058594,48.64,77169.8,0.0,0.99822,0.0,0.39574]
[1779441058646,48.64,77169.8,0.0,0.99822,0.0,0.39574]
[1779441058640,48.64,77169.8,0.0,0.99822,0.0,0.39574]
[1779441058772,48.64,77169.8,0.0,0.99822,0.0,0.39574]
[1779441064252,48.64,77171.78,0.0,0.99822,0.0,0.39508]
[1779441064277,48.64,77171.78,0.0,0.99822,0.0,0.39508]
[1779441064318,48.64,77171.78,0.0,0.99822,0.0,0.39508]
[1779441064518,48.64,77171.78,0.0,0.99822,0.0,0.39508]
[1779441064620,48.64,77171.31,0.0,0.99822,0.0,0.39523]
[1779441071232,48.64,77168.7,0.0,0.99822,0.0,0.39611]
[1779441071234,48.64,77168.7,0.0,0.99822,0.0,0.39611]
[1779441071272,48.64,77168.7,0.0,0.99822,0.0,0.39611]
[1779441071449,48.64,77167.66,0.0,0.99822,0.0,0.39646]
[1779441072507,48.64,77167.66,0.0,0.99822,0.0,0.39646]
[1779441075544,48.64,77167.93,0.0,0.99822,0.0,0.39637]
[1779441075771,48.64,77166.37,0.0,0.99821,0.0,0.3969]
[1779441078578,48.64,77165.49,0.0,0.99821,0.0,0.3972]
[1779441078679,48.64,77165.94,0.0,0.99821,0.0,0.39704]
[1779441078773,48.64,77165.94,0.0,0.99821,0.0,0.39704]
[1779441079505,48.64,77167.04,0.0,0.99822,0.0,0.39667]
[1779441084540,48.64,77166.5,0.0,0.99821,0.0,0.39685]
[1779441085479,48.64,77166.5,0.0,0.99821,0.0,0.39685]
[1779441085521,48.64,77166.5,0.0,0.99821,0.0,0.39685]
[1779441090582,48.64,77165.72,0.0,0.99821,0.0,0.39712]
[1779441092666,48.64,77165.72,0.0,0.99821,0.0,0.39712]
[1779441092713,48.64,77164.87,0.0,0.99821,0.0,0.39697]
[1779441092770,48.64,77164.87,0.0,0.99821,0.0,0.39697]
[1779441092817,48.64,77164.87,0.0,0.99821,0.0,0.39697]
[1779441093022,48.64,77164.87,0.0,0.99821,0.0,0.39697]
[1779441093603,48.64,77160.98,0.0,0.99821,0.0,0.39828]
[1779441095617,48.64,77156.36,0.0,0.9982,0.0,0.39985]
[1779441096960,48.64,77155.72,0.0,0.9982,0.0,0.40007]
[1779441097027,48.64,77155.72,0.0,0.9982,0.0,0.40007]
[1779441097635,48.64,77155.72,0.0,0.9982,0.0,0.40007]
[1779441097770,48.64,77155.0,0.0,0.9982,0.0,0.40031]
[1779441098638,48.64,77155.57,0.0,0.9982,0.0,0.40012]
[1779441101780,48.64,77155.24,0.0,0.9982,0.0,0.40023]
[1779441107701,48.64,77155.52,0.0,0.9982,0.0,0.40014]
[1779441109709,48.64,77156.04,0.0,0.9982,0.0,0.39996]
[1779441109773,48.64,77156.95,0.0,0.9982,0.0,0.39965]
[1779441116535,48.64,77158.89,0.0,0.9982,0.0,0.39899]
[1779441121799,48.64,77158.85,0.0,0.9982,0.0,0.399]
[1779441124011,48.64,77158.85,0.0,0.9982,0.0,0.399]
[1779441124048,48.64,77158.85,0.0,0.9982,0.0,0.399]
[1779441124268,48.64,77158.85,0.0,0.9982,0.0,0.399]
[1779441124370,48.64,77158.85,0.0,0.9982,0.0,0.399]
[1779441129785,48.64,77159.86,0.0,0.9982,0.0,0.39866]
[1779441130874,48.64,77159.86,0.0,0.9982,0.0,0.39866]
[1779441131021,48.64,77159.86,0.0,0.9982,0.0,0.39866]
[1779441131119,48.64,77161.63,0.0,0.99821,0.0,0.39806]
[1779441136905,48.64,77159.21,0.0,0.9982,0.0,0.39888]
[1779441141941,48.64,77159.28,0.0,0.9982,0.0,0.39886]
[1779441147983,48.64,77159.32,0.0,0.9982,0.0,0.39885]
[1779441148832,48.64,77159.32,0.0,0.9982,0.0,0.39885]
[1779441148875,48.64,77159.32,0.0,0.9982,0.0,0.39885]
[1779441149020,48.64,77159.32,0.0,0.9982,0.0,0.39885]
[1779441149034,48.64,77159.41,0.0,0.9982,0.0,0.39881]
[1779441150601,48.64,77159.41,0.0,0.9982,0.0,0.39881]
[1779441151363,48.64,77159.32,0.0,0.9982,0.0,0.39885]
[1779441151522,48.64,77159.32,0.0,0.9982,0.0,0.39885]
[1779441151567,48.64,77153.97,0.0,0.9982,0.0,0.40022]
[1779441152013,48.64,77151.0,0.0,0.99819,0.0,0.40123]
[1779441153479,48.64,77151.0,0.0,0.99819,0.0,0.40123]
[1779441153519,48.64,77151.0,0.0,0.99819,0.0,0.40123]
[1779441153581,48.64,77150.27,0.0,0.99819,0.0,0.40148]
[1779441156577,48.64,77149.66,0.0,0.99819,0.0,0.40169]
[1779441156773,48.64,77149.66,0.0,0.99819,0.0,0.40169]
[1779441162085,48.64,77150.5,0.0,0.99819,0.0,0.4014]
[1779441164240,48.64,77149.72,0.0,0.99819,0.0,0.40167]
[1779441164276,48.64,77149.72,0.0,0.99819,0.0,0.40167]
[1779441164312,48.64,77149.72,0.0,0.99819,0.0,0.40167]
[1779441164520,48.64,77149.72,0.0,0.99819,0.0,0.40167]
[1779441164617,48.64,77149.86,0.0,0.99819,0.0,0.40162]
[1779441168908,48.64,77150.8,0.0,0.99819,0.0,0.4013]
[1779441173072,48.64,77151.32,0.0,0.99819,0.0,0.40113]
[1779441173119,48.64,77151.32,0.0,0.99819,0.0,0.40113]
[1779441173277,48.64,77151.32,0.0,0.99819,0.0,0.40113]
[1779441173354,48.64,77151.61,0.0,0.99819,0.0,0.40103]
[1779441178801,48.64,77153.24,0.0,0.9982,0.0,0.40047]
[1779441178804,48.64,77152.84,0.0,0.99819,0.0,0.40061]
[1779441179021,48.64,77152.84,0.0,0.99819,0.0,0.40061]
[1779441179204,48.64,77153.38,0.0,0.9982,0.0,0.40042]
[1779441182464,48.64,77161.13,0.0,0.99821,0.0,0.39779]
[1779441183232,48.64,77164.63,0.0,0.99821,0.0,0.39661]
[1779441186934,48.64,77164.94,0.0,0.99822,0.0,0.39651]
[1779441186938,48.64,77164.94,0.0,0.99822,0.0,0.39651]
[1779441187020,48.64,77164.94,0.0,0.99822,0.0,0.39651]
[1779441187261,48.64,77165.69,0.0,0.99822,0.0,0.39625]
[1779441191874,48.64,77164.3,0.0,0.99821,0.0,0.39672]
[1779441193304,48.64,77160.83,0.0,0.99821,0.0,0.3979]
[1779441194118,48.64,77160.83,0.0,0.99821,0.0,0.3979]
[1779441194193,48.64,77160.83,0.0,0.99821,0.0,0.3979]
[1779441194270,48.64,77160.83,0.0,0.99821,0.0,0.3979]
[1779441194311,48.64,77156.07,0.0,0.9982,0.0,0.39951]
[1779441199496,48.64,77156.01,0.0,0.9982,0.0,0.39953]
[1779441199531,48.64,77156.01,0.0,0.9982,0.0,0.39953]
[1779441199545,48.64,77156.01,0.0,0.9982,0.0,0.39953]
[1779441199770,48.64,77156.01,0.0,0.9982,0.0,0.39953]
[1779441199632,48.64,77157.77,0.0,0.9982,0.0,0.39893]
[1779441205388,48.64,77157.12,0.0,0.9982,0.0,0.39915]
[1779441206721,48.64,77157.12,0.0,0.9982,0.0,0.39915]
[1779441206770,48.64,77157.12,0.0,0.9982,0.0,0.39915]
[1779441206818,48.64,77157.25,0.0,0.9982,0.0,0.39911]
[1779441207071,48.64,77157.25,0.0,0.9982,0.0,0.39911]
[1779441207272,48.64,77157.25,0.0,0.9982,0.0,0.39911]
[1779441212437,48.64,77156.28,0.0,0.9982,0.0,0.399]
[1779441213860,48.64,77156.77,0.0,0.9982,0.0,0.39883]
[1779441214018,48.64,77156.77,0.0,0.9982,0.0,0.39883]
[1779441214203,48.64,77156.77,0.0,0.9982,0.0,0.39883]
[1779441214271,48.64,77156.77,0.0,0.9982,0.0,0.39883]
[1779441214451,48.64,77156.89,0.0,0.9982,0.0,0.39879]
[1779441219679,48.64,77156.46,0.0,0.9982,0.0,0.39894]
[1779441219774,48.64,77156.46,0.0,0.9982,0.0,0.39894]
[1779441221501,48.64,77159.71,0.0,0.99821,0.0,0.39784]
[1779441224390,48.64,77159.55,0.0,0.99821,0.0,0.39789]
[1779441224523,48.64,77159.55,0.0,0.99821,0.0,0.39789]
[1779441224622,48.64,77160.21,0.0,0.99821,0.0,0.39767]
[1779441225446,48.64,77160.21,0.0,0.99821,0.0,0.39767]
[1779441225523,48.64,77160.21,0.0,0.99821,0.0,0.39767]
[1779441230563,48.64,77156.81,0.0,0.9982,0.0,0.39882]
[1779441232017,48.64,77156.23,0.0,0.9982,0.0,0.39902]
[1779441232129,48.64,77156.23,0.0,0.9982,0.0,0.39902]
[1779441232279,48.64,77156.23,0.0,0.9982,0.0,0.39902]
[1779441232577,48.64,77153.31,0.0,0.9982,0.0,0.40001]
[1779441234590,48.64,77150.71,0.0,0.99819,0.0,0.40089]
[1779441235763,48.64,77150.71,0.0,0.99819,0.0,0.40089]
[1779441235771,48.64,77150.71,0.0,0.99819,0.0,0.40089]
[1779441235818,48.64,77148.64,0.0,0.99819,0.0,0.4016]
[1779441235870,48.64,77148.64,0.0,0.99819,0.0,0.4016]
[1779441236042,48.64,77148.64,0.0,0.99819,0.0,0.4016]
[1779441237612,48.64,77145.87,0.0,0.99818,0.0,0.40254]
[1779441242647,48.64,77139.52,0.0,0.99817,0.0,0.40472]
[1779441243684,48.64,77139.52,0.0,0.99817,0.0,0.40472]
[1779441243772,48.64,77139.52,0.0,0.99817,0.0,0.40472]
[1779441243769,48.64,77132.18,0.0,0.99816,0.0,0.40725]
[1779441245427,48.64,77132.26,0.0,0.99816,0.0,0.40722]
[1779441245504,48.64,77132.26,0.0,0.99816,0.0,0.40722]
[1779441245668,48.64,77132.08,0.0,0.99816,0.0,0.40728]
[1779441248694,48.64,77132.08,0.0,0.99816,0.0,0.40728]
[1779441248769,48.64,77132.08,0.0,0.99816,0.0,0.40728]
[1779441249697,48.64,77130.43,0.0,0.99816,0.0,0.40786]
[1779441254733,48.64,77129.8,0.0,0.99816,0.0,0.40807]
[1779441257732,48.64,77129.49,0.0,0.99816,0.0,0.40818]
[1779441257780,48.64,77129.49,0.0,0.99816,0.0,0.40818]
[1779441257882,48.64,77131.45,0.0,0.99816,0.0,0.4075]
[1779441257925,48.64,77131.45,0.0,0.99816,0.0,0.4075]
[1779441258019,48.64,77131.45,0.0,0.99816,0.0,0.4075]
[1779441258762,48.64,77132.84,0.0,0.99816,0.0,0.40702]
[1779441263797,48.64,77133.67,0.0,0.99816,0.0,0.40674]
[1779441264010,48.64,77133.67,0.0,0.99816,0.0,0.40674]
[1779441264178,48.64,77133.67,0.0,0.99816,0.0,0.40674]
[1779441264270,48.64,77133.67,0.0,0.99816,0.0,0.40674]
[1779441264804,48.64,77140.59,0.0,0.99818,0.0,0.40435]
[1779441265811,48.64,77145.12,0.0,0.99818,0.0,0.4028]
[1779441266818,48.64,77147.25,0.0,0.99819,0.0,0.40207]
[1779441271155,48.64,77147.27,0.0,0.99819,0.0,0.40207]
[1779441271271,48.64,77147.27,0.0,0.99819,0.0,0.40207]
[1779441276762,48.64,77147.62,0.0,0.99819,0.0,0.4015]
[1779441276888,48.64,77149.72,0.0,0.99819,0.0,0.40079]
[1779441277895,48.64,77146.5,0.0,0.99819,0.0,0.40189]
[1779441278132,48.64,77146.5,0.0,0.99819,0.0,0.40189]
[1779441278902,48.64,77137.71,0.0,0.99817,0.0,0.4049]
[1779441279909,48.64,77135.14,0.0,0.99817,0.0,0.40578]
[1779441282931,48.64,77134.46,0.0,0.99817,0.0,0.40602]
[1779441289980,48.64,77133.94,0.0,0.99817,0.0,0.4062]
[1779441299889,48.64,77133.4,0.0,0.99817,0.0,0.40638]
[1779441301271,48.64,77133.51,0.0,0.99817,0.0,0.40634]
[1779441303075,48.64,77129.95,0.0,0.99816,0.0,0.40757]
[1779441304082,48.64,77126.96,0.0,0.99815,0.0,0.40861]
[1779441308123,48.64,77126.81,0.0,0.99815,0.0,0.40866]
[1779441308269,48.64,77126.81,0.0,0.99815,0.0,0.40866]
[1779441315159,48.64,77128.65,0.0,0.99816,0.0,0.40802]
[1779441316460,48.64,77128.65,0.0,0.99816,0.0,0.40802]
[1779441316521,48.64,77128.65,0.0,0.99816,0.0,0.40802]
[1779441321273,48.64,77130.56,0.0,0.99816,0.0,0.40736]
[1779441327243,48.64,77130.53,0.0,0.99816,0.0,0.40737]
[1779441331987,48.64,77130.35,0.0,0.99816,0.0,0.40744]
[1779441332019,48.64,77130.35,0.0,0.99816,0.0,0.40744]
[1779441337312,48.64,77130.37,0.0,0.99816,0.0,0.40698]
[1779441342348,48.64,77130.36,0.0,0.99816,0.0,0.40699]
[1779441346632,48.64,77130.37,0.0,0.99816,0.0,0.40698]
[1779441346772,48.64,77130.37,0.0,0.99816,0.0,0.40698]
[1779441346870,48.64,77134.58,0.0,0.99817,0.0,0.40553]
[1779441347383,48.64,77139.34,0.0,0.99818,0.0,0.40389]
[1779441352982,48.64,77140.22,0.0,0.99818,0.0,0.40359]
[1779441353019,48.64,77140.89,0.0,0.99818,0.0,0.40336]
[1779441358460,48.64,77141.56,0.0,0.99818,0.0,0.40313]
[1779441360211,48.64,77141.59,0.0,0.99818,0.0,0.40312]
[1779441360270,48.64,77141.59,0.0,0.99818,0.0,0.40312]
[1779441365510,48.64,77140.06,0.0,0.99818,0.0,0.40365]
[1779441367762,48.64,77139.97,0.0,0.99818,0.0,0.40368]
[1779441367777,48.64,77139.97,0.0,0.99818,0.0,0.40368]
[1779441369537,48.64,77141.55,0.0,0.99818,0.0,0.40314]
[1779441370544,48.64,77142.96,0.0,0.99818,0.0,0.40265]
[1779441372558,48.64,77144.53,0.0,0.99819,0.0,0.40212]
[1779441376055,48.64,77144.24,0.0,0.99819,0.0,0.40222]
[1779441376268,48.64,77144.24,0.0,0.99819,0.0,0.40222]
[1779441377592,48.64,77145.88,0.0,0.99819,0.0,0.40166]
[1779441378600,48.64,77148.88,0.0,0.99819,0.0,0.40063]
[1779441379487,48.64,77148.88,0.0,0.99819,0.0,0.40063]
[1779441379522,48.64,77148.88,0.0,0.99819,0.0,0.40063]
[1779441379607,48.64,77151.03,0.0,0.9982,0.0,0.3999]
[1779441380614,48.64,77154.11,0.0,0.9982,0.0,0.39886]
[1779441381631,48.64,77156.0,0.0,0.99821,0.0,0.39821]
[1779441382636,48.64,77158.22,0.0,0.99821,0.0,0.39746]
[1779441383892,48.64,77158.22,0.0,0.99821,0.0,0.39746]
[1779441383930,48.64,77160.94,0.0,0.99821,0.0,0.39654]
[1779441384026,48.64,77160.94,0.0,0.99821,0.0,0.39654]
[1779441388679,48.64,77163.27,0.0,0.99822,0.0,0.39576]
[1779441390057,48.64,77163.19,0.0,0.99822,0.0,0.39579]
[1779441391609,48.64,77163.92,0.0,0.99822,0.0,0.39554]
[1779441391773,48.64,77163.92,0.0,0.99822,0.0,0.39554]
[1779441391824,48.64,77166.67,0.0,0.99823,0.0,0.39418]
[1779441393713,48.64,77168.23,0.0,0.99823,0.0,0.39366]
[1779441395023,48.64,77168.23,0.0,0.99823,0.0,0.39366]
[1779441395271,48.64,77167.66,0.0,0.99823,0.0,0.39385]
[1779441395727,48.64,77169.01,0.0,0.99823,0.0,0.39339]
[1779441397268,48.64,77168.37,0.0,0.99823,0.0,0.39361]
[1779441397707,48.64,77168.37,0.0,0.99823,0.0,0.39361]
[1779441397771,48.64,77168.37,0.0,0.99823,0.0,0.39361]
[1779441397807,48.64,77165.84,0.0,0.99822,0.0,0.39446]
[1779441399755,48.64,77161.29,0.0,0.99822,0.0,0.39599]
[1779441402051,48.64,77158.45,0.0,0.99821,0.0,0.39695]
[1779441402193,48.64,77158.45,0.0,0.99821,0.0,0.39695]
[1779441402273,48.64,77158.45,0.0,0.99821,0.0,0.39695]
[1779441402776,48.64,77157.06,0.0,0.99821,0.0,0.39742]
[1779441407812,48.64,77155.72,0.0,0.99821,0.0,0.39787]
[1779441412847,48.64,77155.3,0.0,0.99821,0.0,0.39801]
[1779441413657,48.64,77155.3,0.0,0.99821,0.0,0.39801]
[1779441413772,48.64,77155.3,0.0,0.99821,0.0,0.39801]
[1779441414572,48.64,77154.81,0.0,0.99821,0.0,0.39818]
[1779441414772,48.64,77154.81,0.0,0.99821,0.0,0.39818]
[1779441414861,48.64,77154.65,0.0,0.99821,0.0,0.39823]
[1779441417964,48.64,77154.67,0.0,0.99821,0.0,0.39823]
[1779441421211,48.64,77156.54,0.0,0.99821,0.0,0.39759]
[1779441421270,48.64,77156.54,0.0,0.99821,0.0,0.39759]
[1779441426945,48.64,77156.1,0.0,0.99821,0.0,0.39774]
[1779441431752,48.64,77153.97,0.0,0.9982,0.0,0.39846]
[1779441431776,48.64,77153.97,0.0,0.9982,0.0,0.39846]
[1779441431966,48.64,77153.97,0.0,0.9982,0.0,0.39846]
[1779441432021,48.64,77153.97,0.0,0.9982,0.0,0.39846]
[1779441432003,48.64,77153.97,0.0,0.9982,0.0,0.39846]
[1779441437015,48.64,77151.53,0.0,0.9982,0.0,0.39929]
[1779441437697,48.64,77151.53,0.0,0.9982,0.0,0.39929]
[1779441437778,48.64,77151.53,0.0,0.9982,0.0,0.39929]
[1779441437916,48.64,77151.53,0.0,0.9982,0.0,0.39929]
[1779441438020,48.64,77151.53,0.0,0.9982,0.0,0.39929]
[1779441438022,48.64,77150.1,0.0,0.9982,0.0,0.39978]
[1779441443059,48.64,77147.97,0.0,0.99819,0.0,0.4005]
[1779441443607,48.64,77147.97,0.0,0.99819,0.0,0.4005]
[1779441444203,48.64,77146.42,0.0,0.99819,0.0,0.40103]
[1779441444273,48.64,77146.42,0.0,0.99819,0.0,0.40103]
[1779441450838,48.64,77146.89,0.0,0.99819,0.0,0.40087]
[1779441451027,48.64,77146.89,0.0,0.99819,0.0,0.40087]
[1779441451219,48.64,77147.56,0.0,0.9982,0.0,0.4002]
[1779441451270,48.64,77147.56,0.0,0.9982,0.0,0.4002]
[1779441451321,48.64,77148.64,0.0,0.9982,0.0,0.39983]
[1779441456151,48.64,77144.01,0.0,0.99819,0.0,0.40141]
[1779441457260,48.64,77144.01,0.0,0.99819,0.0,0.40141]
[1779441457278,48.64,77136.75,0.0,0.99818,0.0,0.4039]
[1779441459966,48.64,77135.8,0.0,0.99818,0.0,0.40422]
[1779441462942,48.64,77135.0,0.0,0.99817,0.0,0.4045]
[1779441463021,48.64,77135.0,0.0,0.99817,0.0,0.4045]
[1779441469244,48.64,77136.65,0.0,0.99818,0.0,0.40393]
[1779441472676,48.64,77136.78,0.0,0.99818,0.0,0.40389]
[1779441472770,48.64,77136.78,0.0,0.99818,0.0,0.40389]
[1779441473176,48.64,77136.29,0.0,0.99818,0.0,0.40405]
[1779441473278,48.64,77136.29,0.0,0.99818,0.0,0.40405]
[1779441473377,48.64,77136.48,0.0,0.99818,0.0,0.40399]
[1779441477739,48.64,77136.54,0.0,0.99818,0.0,0.40397]
[1779441477773,48.64,77136.54,0.0,0.99818,0.0,0.40397]
[1779441483631,48.64,77136.74,0.0,0.99818,0.0,0.4039]
[1779441483773,48.64,77136.74,0.0,0.99818,0.0,0.4039]
[1779441483843,48.64,77136.74,0.0,0.99818,0.0,0.4039]
[1779441484024,48.64,77136.74,0.0,0.99818,0.0,0.4039]
[1779441484121,48.64,77136.39,0.0,0.99818,0.0,0.40402]
[1779441486366,48.64,77132.99,0.0,0.99817,0.0,0.40519]
[1779441491822,48.64,77133.09,0.0,0.99817,0.0,0.40515]
[1779441492028,48.64,77133.09,0.0,0.99817,0.0,0.40515]
[1779441492374,48.64,77133.02,0.0,0.99817,0.0,0.40518]
[1779441492522,48.64,77133.02,0.0,0.99817,0.0,0.40518]
[1779441492871,48.64,77132.08,0.0,0.99817,0.0,0.4055]
[1779441499131,48.64,77130.73,0.0,0.99817,0.0,0.40597]
[1779441499273,48.64,77129.63,0.0,0.99816,0.0,0.40635]
[1779441499577,48.64,77129.63,0.0,0.99816,0.0,0.40635]
[1779441499772,48.64,77129.63,0.0,0.99816,0.0,0.40635]
[1779441499872,48.64,77128.78,0.0,0.99816,0.0,0.40664]
[1779441503377,48.64,77128.59,0.0,0.99816,0.0,0.4067]
[1779441503523,48.64,77128.59,0.0,0.99816,0.0,0.4067]
[1779441509679,48.64,77127.38,0.0,0.99816,0.0,0.40712]
[1779441515570,48.64,77127.53,0.0,0.99816,0.0,0.40662]
[1779441517304,48.64,77127.54,0.0,0.99816,0.0,0.40662]
[1779441517521,48.64,77127.54,0.0,0.99816,0.0,0.40662]
[1779441517752,48.64,77127.54,0.0,0.99816,0.0,0.40662]
[1779441517775,48.64,77127.54,0.0,0.99816,0.0,0.40662]
[1779441517793,48.64,77127.1,0.0,0.99816,0.0,0.40677]
[1779441524633,48.64,77125.12,0.0,0.99816,0.0,0.40746]
[1779441526016,48.64,77125.12,0.0,0.99816,0.0,0.40746]
[1779441526269,48.64,77127.28,0.0,0.99816,0.0,0.40671]
[1779441526647,48.64,77132.27,0.0,0.99817,0.0,0.40499]
[1779441527654,48.64,77137.39,0.0,0.99818,0.0,0.40323]
[1779441530027,48.64,77139.48,0.0,0.99818,0.0,0.40252]
[1779441530109,48.64,77144.71,0.0,0.99819,0.0,0.40073]
[1779441530272,48.64,77144.71,0.0,0.99819,0.0,0.40073]
[1779441530329,48.64,77144.71,0.0,0.99819,0.0,0.40073]
[1779441530526,48.64,77144.71,0.0,0.99819,0.0,0.40073]
[1779441530675,48.64,77144.88,0.0,0.99819,0.0,0.40067]
[1779441535946,48.64,77145.29,0.0,0.99819,0.0,0.40053]
[1779441536024,48.64,77145.29,0.0,0.99819,0.0,0.40053]
[1779441542047,48.64,77145.52,0.0,0.99819,0.0,0.40045]
[1779441542090,48.64,77145.7,0.0,0.99819,0.0,0.40039]
[1779441542270,48.64,77145.7,0.0,0.99819,0.0,0.40039]
[1779441542459,48.64,77145.7,0.0,0.99819,0.0,0.40039]
[1779441542527,48.64,77145.7,0.0,0.99819,0.0,0.40039]
[1779441546098,48.64,77145.98,0.0,0.99819,0.0,0.4003]
[1779441545780,48.64,77150.07,0.0,0.9982,0.0,0.39891]
[1779441546271,48.64,77150.07,0.0,0.9982,0.0,0.39891]
[1779441546787,48.64,77151.69,0.0,0.9982,0.0,0.39836]
[1779441547454,48.64,77151.69,0.0,0.9982,0.0,0.39836]
[1779441547523,48.64,77151.69,0.0,0.9982,0.0,0.39836]
[1779441550815,48.64,77158.33,0.0,0.99822,0.0,0.39611]
[1779441552104,48.64,77158.33,0.0,0.99822,0.0,0.39611]
[1779441551822,48.64,77164.42,0.0,0.99823,0.0,0.39406]
[1779441552272,48.64,77164.42,0.0,0.99823,0.0,0.39406]
[1779441553063,48.64,77164.42,0.0,0.99823,0.0,0.39406]
[1779441553094,48.64,77166.46,0.0,0.99823,0.0,0.39338]
[1779441553275,48.64,77166.46,0.0,0.99823,0.0,0.39338]
[1779441558871,48.64,77168.97,0.0,0.99823,0.0,0.39254]
[1779441559983,48.64,77168.97,0.0,0.99823,0.0,0.39254]
[1779441560020,48.64,77168.97,0.0,0.99823,0.0,0.39254]
[1779441561892,48.64,77180.23,0.0,0.99825,0.0,0.38879]
[1779441563122,48.64,77184.09,0.0,0.99826,0.0,0.38751]
[1779441564913,48.64,77188.6,0.0,0.99827,0.0,0.38602]
[1779441566927,48.64,77192.07,0.0,0.99827,0.0,0.38488]
[1779441569079,48.64,77190.41,0.0,0.99827,0.0,0.38542]
[1779441569283,48.64,77190.38,0.0,0.99827,0.0,0.38543]
[1779441569947,48.64,77184.64,0.0,0.99826,0.0,0.38733]
[1779441571126,48.64,77180.65,0.0,0.99826,0.0,0.38822]
[1779441571962,48.64,77174.15,0.0,0.99824,0.0,0.39038]
[1779441572715,48.64,77174.15,0.0,0.99824,0.0,0.39038]
[1779441572776,48.64,77174.15,0.0,0.99824,0.0,0.39038]
[1779441572969,48.64,77171.42,0.0,0.99824,0.0,0.39129]
[1779441574055,48.64,77171.42,0.0,0.99824,0.0,0.39129]
[1779441574271,48.64,77171.13,0.0,0.99824,0.0,0.39138]
[1779441580021,48.64,77166.97,0.0,0.99823,0.0,0.39277]
[1779441585057,48.64,77166.12,0.0,0.99823,0.0,0.39306]
[1779441585949,48.64,77166.12,0.0,0.99823,0.0,0.39306]
[1779441586022,48.64,77166.12,0.0,0.99823,0.0,0.39306]
[1779441587167,48.64,77166.14,0.0,0.99823,0.0,0.39305]
[1779441587271,48.64,77166.19,0.0,0.99823,0.0,0.39304]
[1779441587369,48.64,77166.19,0.0,0.99823,0.0,0.39304]
[1779441593113,48.64,77166.17,0.0,0.99823,0.0,0.39304]
[1779441596562,48.64,77166.17,0.0,0.99823,0.0,0.39304]
[1779441596774,48.64,77166.17,0.0,0.99823,0.0,0.39304]
[1779441597624,48.64,77166.25,0.0,0.99823,0.0,0.39301]
[1779441597771,48.64,77166.25,0.0,0.99823,0.0,0.39301]
[1779441597870,48.64,77166.25,0.0,0.99823,0.0,0.39301]
[1779441603183,48.64,77164.93,0.0,0.99823,0.0,0.39346]
[1779441607679,48.64,77164.96,0.0,0.99823,0.0,0.39345]
[1779441607770,48.64,77164.96,0.0,0.99823,0.0,0.39345]
[1779441613254,48.64,77160.97,0.0,0.99822,0.0,0.39479]
[1779441614957,48.64,77160.55,0.0,0.99822,0.0,0.39493]
[1779441616906,48.64,77160.14,0.0,0.99822,0.0,0.39507]
[1779441617019,48.64,77160.14,0.0,0.99822,0.0,0.39507]
[1779441617120,48.64,77159.7,0.0,0.99822,0.0,0.39521]
[1779441622317,48.64,77161.42,0.0,0.99822,0.0,0.39464]
[1779441627353,48.64,77161.99,0.0,0.99822,0.0,0.39444]
[1779441632388,48.64,77161.76,0.0,0.99823,0.0,0.39409]
[1779441639437,48.64,77161.65,0.0,0.99823,0.0,0.39412]
[1779441644474,48.64,77161.27,0.0,0.99822,0.0,0.39425]
[1779441649509,48.64,77160.88,0.0,0.99822,0.0,0.39438]
[1779441655552,48.64,77161.85,0.0,0.99823,0.0,0.39406]
[1779441660587,48.64,77161.33,0.0,0.99822,0.0,0.39423]
[1779441665622,48.64,77160.85,0.0,0.99822,0.0,0.39439]
[1779441667636,48.64,77163.96,0.0,0.99823,0.0,0.39335]
[1779441668643,48.64,77171.39,0.0,0.99824,0.0,0.39086]
[1779441669650,48.64,77177.12,0.0,0.99825,0.0,0.38896]
[1779441672671,48.64,77182.78,0.0,0.99826,0.0,0.38708]
[1779441675693,48.64,77186.04,0.0,0.99827,0.0,0.38601]
[1779441676700,48.64,77190.8,0.0,0.99827,0.0,0.38444]
[1779441678083,48.64,77190.8,0.0,0.99827,0.0,0.38444]
[1779441678269,48.64,77190.8,0.0,0.99827,0.0,0.38444]
[1779441684253,48.64,77193.37,0.0,0.99828,0.0,0.3836]
[1779441684271,48.64,77193.37,0.0,0.99828,0.0,0.3836]
[1779441684756,48.64,77194.09,0.0,0.99828,0.0,0.38336]
[1779441689228,48.64,77199.12,0.0,0.99829,0.0,0.38172]
[1779441690026,48.64,77199.12,0.0,0.99829,0.0,0.38172]
[1779441691315,48.64,77201.37,0.0,0.99829,0.0,0.38098]
[1779441691521,48.64,77203.91,0.0,0.9983,0.0,0.38016]
[1779441691805,48.64,77205.66,0.0,0.9983,0.0,0.37916]
[1779441693851,48.64,77207.97,0.0,0.9983,0.0,0.37842]
[1779441694020,48.64,77207.97,0.0,0.9983,0.0,0.37842]
[1779441700491,48.64,77208.47,0.0,0.9983,0.0,0.37825]
[1779441704150,48.64,77208.73,0.0,0.99831,0.0,0.37817]
[1779441704273,48.64,77208.73,0.0,0.99831,0.0,0.37817]
[1779441704252,48.64,77208.73,0.0,0.99831,0.0,0.37817]
[1779441704371,48.64,77208.73,0.0,0.99831,0.0,0.37817]
[1779441705384,48.64,77208.73,0.0,0.99831,0.0,0.37817]
[1779441705521,48.64,77208.73,0.0,0.99831,0.0,0.37817]
[1779441708926,48.64,77213.89,0.0,0.99831,0.0,0.3765]
[1779441710192,48.64,77213.89,0.0,0.99831,0.0,0.3765]
[1779441710269,48.64,77213.89,0.0,0.99831,0.0,0.3765]
[1779441710847,48.64,77213.78,0.0,0.99831,0.0,0.37654]
[1779441711023,48.64,77213.78,0.0,0.99831,0.0,0.37654]
[1779441711067,48.64,77209.41,0.0,0.99831,0.0,0.37795]
[1779441716983,48.64,77209.61,0.0,0.99831,0.0,0.37788]
[1779441719484,48.64,77207.44,0.0,0.9983,0.0,0.37859]
[1779441719520,48.64,77207.44,0.0,0.9983,0.0,0.37859]
[1779441720788,48.64,77207.55,0.0,0.9983,0.0,0.37855]
[1779441721023,48.64,77207.55,0.0,0.9983,0.0,0.37855]
[1779441721124,48.64,77208.54,0.0,0.9983,0.0,0.37823]
[1779441722818,48.64,77208.16,0.0,0.9983,0.0,0.37835]
[1779441723021,48.64,77208.16,0.0,0.9983,0.0,0.37835]
[1779441725933,48.64,77209.46,0.0,0.99831,0.0,0.37793]
[1779441726022,48.64,77209.46,0.0,0.99831,0.0,0.37793]
[1779441726061,48.64,77213.44,0.0,0.99831,0.0,0.37665]
[1779441727972,48.64,77213.71,0.0,0.99831,0.0,0.37656]
[1779441728021,48.64,77213.71,0.0,0.99831,0.0,0.37656]
[1779441728075,48.64,77215.67,0.0,0.99832,0.0,0.37593]
[1779441731476,48.64,77217.84,0.0,0.99832,0.0,0.37523]
[1779441731526,48.64,77217.84,0.0,0.99832,0.0,0.37523]
[1779441737138,48.64,77217.4,0.0,0.99832,0.0,0.37537]
[1779441741945,48.64,77218.79,0.0,0.99832,0.0,0.37493]
[1779441742021,48.64,77218.79,0.0,0.99832,0.0,0.37493]
[1779441742173,48.64,77219.02,0.0,0.99832,0.0,0.37485]
[1779441743013,48.64,77219.02,0.0,0.99832,0.0,0.37485]
[1779441743021,48.64,77219.02,0.0,0.99832,0.0,0.37485]
[1779441744556,48.64,77218.97,0.0,0.99832,0.0,0.37487]
[1779441749920,48.64,77219.12,0.0,0.99832,0.0,0.37482]
[1779441750035,48.64,77219.12,0.0,0.99832,0.0,0.37482]
[1779441750231,48.64,77220.07,0.0,0.99832,0.0,0.37451]
[1779441751303,48.64,77220.07,0.0,0.99832,0.0,0.37451]
[1779441751348,48.64,77224.13,0.0,0.99833,0.0,0.3728]
[1779441751521,48.64,77224.13,0.0,0.99833,0.0,0.3728]
[1779441752245,48.64,77226.87,0.0,0.99834,0.0,0.37192]
[1779441755523,48.64,77225.38,0.0,0.99833,0.0,0.3724]
[1779441755774,48.64,77225.38,0.0,0.99833,0.0,0.3724]
[1779441756273,48.64,77224.33,0.0,0.99833,0.0,0.37273]
[1779441756689,48.64,77224.33,0.0,0.99833,0.0,0.37273]
[1779441756771,48.64,77224.33,0.0,0.99833,0.0,0.37273]
[1779441757280,48.64,77221.92,0.0,0.99833,0.0,0.3735]
[1779441762315,48.64,77221.83,0.0,0.99833,0.0,0.37353]
[1779441768357,48.64,77222.11,0.0,0.99833,0.0,0.37344]
[1779441770997,48.64,77222.15,0.0,0.99833,0.0,0.37343]
[1779441771019,48.64,77222.15,0.0,0.99833,0.0,0.37343]
[1779441773669,48.64,77222.59,0.0,0.99833,0.0,0.37329]
[1779441773769,48.64,77222.59,0.0,0.99833,0.0,0.37329]
[1779441774399,48.64,77221.92,0.0,0.99833,0.0,0.3735]
[1779441779439,48.64,77221.7,0.0,0.99833,0.0,0.37357]
[1779441782090,48.64,77222.04,0.0,0.99833,0.0,0.37346]
[1779441782271,48.64,77222.04,0.0,0.99833,0.0,0.37346]
[1779441785481,48.64,77218.62,0.0,0.99832,0.0,0.37456]
[1779441786623,48.64,77218.62,0.0,0.99832,0.0,0.37456]
[1779441786773,48.64,77218.62,0.0,0.99832,0.0,0.37456]
[1779441787293,48.64,77218.62,0.0,0.99832,0.0,0.37456]
[1779441787370,48.64,77217.41,0.0,0.99832,0.0,0.37495]
[1779441787520,48.64,77217.41,0.0,0.99832,0.0,0.37495]
[1779441791827,48.64,77215.66,0.0,0.99832,0.0,0.37551]
[1779441792028,48.64,77215.66,0.0,0.99832,0.0,0.37551]
[1779441797565,48.64,77216.17,0.0,0.99832,0.0,0.37535]
[1779441798760,48.64,77216.17,0.0,0.99832,0.0,0.37535]
[1779441798769,48.64,77216.17,0.0,0.99832,0.0,0.37535]
[1779441799196,48.64,77216.17,0.0,0.99832,0.0,0.37535]
[1779441799274,48.64,77216.17,0.0,0.99832,0.0,0.37535]
[1779441799372,48.64,77216.45,0.0,0.99832,0.0,0.37526]
[1779441804860,48.64,77217.12,0.0,0.99832,0.0,0.37504]
[1779441805577,48.64,77215.85,0.0,0.99832,0.0,0.37545]
[1779441805772,48.64,77215.85,0.0,0.99832,0.0,0.37545]
[1779441805955,48.64,77215.85,0.0,0.99832,0.0,0.37545]
[1779441806024,48.64,77215.85,0.0,0.99832,0.0,0.37545]
[1779441806110,48.64,77215.69,0.0,0.99832,0.0,0.3755]
[1779441810922,48.64,77216.19,0.0,0.99832,0.0,0.37534]
[1779441811024,48.64,77216.19,0.0,0.99832,0.0,0.37534]
[1779441811094,48.64,77216.57,0.0,0.99832,0.0,0.3748]
[1779441811495,48.64,77216.57,0.0,0.99832,0.0,0.3748]
[1779441811525,48.64,77216.57,0.0,0.99832,0.0,0.3748]
[1779441811664,48.64,77211.98,0.0,0.99831,0.0,0.37628]
[1779441815838,48.64,77210.65,0.0,0.99831,0.0,0.37671]
[1779441816021,48.64,77210.65,0.0,0.99831,0.0,0.37671]
[1779441816298,48.64,77210.65,0.0,0.99831,0.0,0.37671]
[1779441816359,48.64,77210.71,0.0,0.99831,0.0,0.37669]
[1779441816520,48.64,77210.71,0.0,0.99831,0.0,0.37669]
[1779441822471,48.64,77211.08,0.0,0.99831,0.0,0.37657]
[1779441822519,48.64,77210.91,0.0,0.99831,0.0,0.37662]
[1779441822791,48.64,77210.91,0.0,0.99831,0.0,0.37662]
[1779441823030,48.64,77210.91,0.0,0.99831,0.0,0.37662]
[1779441823117,48.64,77208.96,0.0,0.99831,0.0,0.37725]
[1779441824726,48.64,77207.45,0.0,0.99831,0.0,0.37774]
[1779441830797,48.64,77206.6,0.0,0.99831,0.0,0.37801]
[1779441835832,48.64,77206.86,0.0,0.99831,0.0,0.37793]
[1779441837001,48.64,77206.86,0.0,0.99831,0.0,0.37793]
[1779441837021,48.64,77206.86,0.0,0.99831,0.0,0.37793]
[1779441837096,48.64,77206.56,0.0,0.99831,0.0,0.37803]
[1779441837516,48.64,77206.56,0.0,0.99831,0.0,0.37803]
[1779441837772,48.64,77206.56,0.0,0.99831,0.0,0.37803]
[1779441842881,48.64,77206.41,0.0,0.9983,0.0,0.37808]
[1779441848904,48.64,77206.46,0.0,0.99831,0.0,0.37806]
[1779441853958,48.64,77206.55,0.0,0.99831,0.0,0.37803]
[1779441856407,48.64,77206.55,0.0,0.99831,0.0,0.37803]
[1779441856519,48.64,77206.67,0.0,0.99831,0.0,0.37799]
[1779441857144,48.64,77206.67,0.0,0.99831,0.0,0.37799]
[1779441857273,48.64,77206.67,0.0,0.99831,0.0,0.37799]
[1779441857372,48.64,77207.22,0.0,0.99831,0.0,0.37781]
[1779441860424,48.64,77206.52,0.0,0.99831,0.0,0.37804]
[1779441860523,48.64,77206.45,0.0,0.99831,0.0,0.37806]
[1779441862014,48.64,77204.99,0.0,0.9983,0.0,0.37854]
[1779441864482,48.64,77206.31,0.0,0.9983,0.0,0.37811]
[1779441864520,48.64,77206.31,0.0,0.9983,0.0,0.37811]
[1779441868020,48.64,77205.77,0.0,0.9983,0.0,0.37828]
[1779441868060,48.64,77206.27,0.0,0.9983,0.0,0.37812]
[1779441870581,48.64,77205.98,0.0,0.9983,0.0,0.37822]
[1779441870773,48.64,77205.98,0.0,0.9983,0.0,0.37822]
[1779441876112,48.64,77207.14,0.0,0.99831,0.0,0.37742]
[1779441881459,48.64,77207.77,0.0,0.99831,0.0,0.37721]
[1779441881520,48.64,77207.77,0.0,0.99831,0.0,0.37721]
[1779441881968,48.64,77208.08,0.0,0.99831,0.0,0.37711]
[1779441882024,48.64,77208.08,0.0,0.99831,0.0,0.37711]
[1779441882154,48.64,77209.3,0.0,0.99831,0.0,0.37672]
[1779441884033,48.64,77209.38,0.0,0.99831,0.0,0.37669]
[1779441884168,48.64,77213.58,0.0,0.99832,0.0,0.37534]
[1779441885175,48.64,77217.89,0.0,0.99833,0.0,0.37396]
[1779441890210,48.64,77220.81,0.0,0.99833,0.0,0.37302]
[1779441892224,48.64,77228.84,0.0,0.99834,0.0,0.37046]
[1779441893037,48.64,77228.84,0.0,0.99834,0.0,0.37046]
[1779441894102,48.64,77227.0,0.0,0.99834,0.0,0.37105]
[1779441894238,48.64,77225.32,0.0,0.99834,0.0,0.37158]
[1779441894637,48.64,77225.32,0.0,0.99834,0.0,0.37158]
[1779441894976,48.64,77225.32,0.0,0.99834,0.0,0.37158]
[1779441900280,48.64,77221.73,0.0,0.99833,0.0,0.37273]
[1779441900679,48.64,77221.73,0.0,0.99833,0.0,0.37273]
[1779441900770,48.64,77221.73,0.0,0.99833,0.0,0.37273]
[1779441903600,48.64,77218.18,0.0,0.99833,0.0,0.37386]
[1779441903721,48.64,77218.18,0.0,0.99833,0.0,0.37386]
[1779441903771,48.64,77218.18,0.0,0.99833,0.0,0.37386]
[1779441904312,48.64,77216.26,0.0,0.99832,0.0,0.37448]
[1779441909347,48.64,77214.51,0.0,0.99832,0.0,0.37504]
[1779441910132,48.64,77214.51,0.0,0.99832,0.0,0.37504]
[1779441910275,48.64,77214.51,0.0,0.99832,0.0,0.37504]
[1779441910412,48.64,77214.51,0.0,0.99832,0.0,0.37504]
[1779441910522,48.64,77214.51,0.0,0.99832,0.0,0.37504]
[1779441910462,48.64,77214.36,0.0,0.99832,0.0,0.37509]
[1779441913376,48.64,77210.45,0.0,0.99831,0.0,0.37635]
[1779441918413,48.64,77211.58,0.0,0.99832,0.0,0.37599]
[1779441922340,48.64,77211.79,0.0,0.99832,0.0,0.37592]
[1779441922518,48.64,77211.79,0.0,0.99832,0.0,0.37592]
[1779441928483,48.64,77210.77,0.0,0.99831,0.0,0.37625]
[1779441932051,48.64,77209.88,0.0,0.99831,0.0,0.37611]
[1779441932273,48.64,77209.88,0.0,0.99831,0.0,0.37611]
[1779441932993,48.64,77209.54,0.0,0.99831,0.0,0.37622]
[1779441933020,48.64,77209.54,0.0,0.99831,0.0,0.37622]
[1779441933518,48.64,77208.11,0.0,0.99831,0.0,0.37668]
[1779441939567,48.64,77209.15,0.0,0.99831,0.0,0.37635]
[1779441939873,48.64,77209.15,0.0,0.99831,0.0,0.37635]
[1779441940026,48.64,77209.15,0.0,0.99831,0.0,0.37635]
[1779441941581,48.64,77212.89,0.0,0.99832,0.0,0.37514]
[1779441941883,48.64,77212.89,0.0,0.99832,0.0,0.37514]
[1779441942022,48.64,77212.89,0.0,0.99832,0.0,0.37514]
[1779441942588,48.64,77216.08,0.0,0.99832,0.0,0.37412]
[1779441947068,48.64,77216.31,0.0,0.99832,0.0,0.37405]
[1779441947270,48.64,77216.31,0.0,0.99832,0.0,0.37405]
[1779441953061,48.64,77217.97,0.0,0.99833,0.0,0.37351]
[1779441958707,48.64,77215.37,0.0,0.99832,0.0,0.37435]
[1779441959830,48.64,77215.37,0.0,0.99832,0.0,0.37435]
[1779441960033,48.64,77215.37,0.0,0.99832,0.0,0.37435]
[1779441960251,48.64,77215.37,0.0,0.99832,0.0,0.37435]
[1779441960270,48.64,77215.37,0.0,0.99832,0.0,0.37435]
[1779441960318,48.64,77213.66,0.0,0.99832,0.0,0.3749]
[1779441963737,48.64,77209.26,0.0,0.99831,0.0,0.37631]
[1779441969044,48.64,77210.49,0.0,0.99832,0.0,0.37592]
[1779441969273,48.64,77210.49,0.0,0.99832,0.0,0.37592]
[1779441969315,48.64,77210.49,0.0,0.99832,0.0,0.37592]
[1779441969522,48.64,77210.49,0.0,0.99832,0.0,0.37592]
[1779441969580,48.64,77210.47,0.0,0.99832,0.0,0.37592]
[1779441974814,48.64,77210.81,0.0,0.99832,0.0,0.37581]
[1779441976549,48.64,77210.81,0.0,0.99832,0.0,0.37581]
[1779441976778,48.64,77210.79,0.0,0.99832,0.0,0.37582]
[1779441977361,48.64,77210.79,0.0,0.99832,0.0,0.37582]
[1779441977523,48.64,77210.79,0.0,0.99832,0.0,0.37582]
[1779441977525,48.64,77211.71,0.0,0.99832,0.0,0.37552]
[1779441983877,48.64,77210.78,0.0,0.99832,0.0,0.37582]
[1779441989919,48.64,77210.68,0.0,0.99832,0.0,0.37586]
[1779441995674,48.64,77210.31,0.0,0.99832,0.0,0.37555]
[1779441995769,48.64,77210.31,0.0,0.99832,0.0,0.37555]
[1779441996798,48.64,77210.24,0.0,0.99832,0.0,0.37558]
[1779441997023,48.64,77210.24,0.0,0.99832,0.0,0.37558]
[1779441997121,48.64,77210.31,0.0,0.99832,0.0,0.37555]
[1779442003779,48.64,77210.51,0.0,0.99832,0.0,0.37549]
[1779442004771,48.64,77210.47,0.0,0.99832,0.0,0.3755]
[1779442006448,48.64,77210.96,0.0,0.99832,0.0,0.37534]
[1779442006520,48.64,77210.96,0.0,0.99832,0.0,0.37534]
[1779442006549,48.64,77211.0,0.0,0.99832,0.0,0.37533]
[1779442007040,48.64,77215.59,0.0,0.99833,0.0,0.37386]
[1779442011264,48.64,77216.13,0.0,0.99833,0.0,0.37368]
[1779442011270,48.64,77216.13,0.0,0.99833,0.0,0.37368]
[1779442012332,48.64,77216.79,0.0,0.99833,0.0,0.37347]
[1779442012524,48.64,77216.79,0.0,0.99833,0.0,0.37347]
[1779442014090,48.64,77224.13,0.0,0.99834,0.0,0.37113]
[1779442018838,48.64,77222.91,0.0,0.99834,0.0,0.37152]
[1779442019025,48.64,77222.91,0.0,0.99834,0.0,0.37152]
[1779442019125,48.64,77223.01,0.0,0.99834,0.0,0.37149]
[1779442020770,48.64,77223.01,0.0,0.99834,0.0,0.37149]
[1779442021019,48.64,77223.01,0.0,0.99834,0.0,0.37149]
[1779442026178,48.64,77221.68,0.0,0.99834,0.0,0.37191]
[1779442026993,48.64,77221.68,0.0,0.99834,0.0,0.37191]
[1779442027024,48.64,77221.68,0.0,0.99834,0.0,0.37191]
[1779442027339,48.64,77221.68,0.0,0.99834,0.0,0.37191]
[1779442027519,48.64,77221.68,0.0,0.99834,0.0,0.37191]
[1779442027588,48.64,77222.02,0.0,0.99834,0.0,0.3718]
[1779442030208,48.64,77225.95,0.0,0.99834,0.0,0.37055]
[1779442035241,48.64,77225.73,0.0,0.99834,0.0,0.37062]
[1779442036986,48.64,77226.14,0.0,0.99834,0.0,0.37049]
[1779442037020,48.64,77226.14,0.0,0.99834,0.0,0.37049]
[1779442037255,48.64,77227.71,0.0,0.99834,0.0,0.36999]
[1779442039140,48.64,77230.54,0.0,0.99835,0.0,0.36909]
[1779442039270,48.64,77230.54,0.0,0.99835,0.0,0.36909]
[1779442040276,48.64,77235.45,0.0,0.99836,0.0,0.36754]
[1779442047325,48.64,77235.1,0.0,0.99836,0.0,0.36765]
[1779442051207,48.64,77235.16,0.0,0.99836,0.0,0.36763]
[1779442051269,48.64,77235.16,0.0,0.99836,0.0,0.36763]
[1779442058402,48.64,77232.93,0.0,0.99835,0.0,0.36792]
[1779442059360,48.64,77232.93,0.0,0.99835,0.0,0.36792]
[1779442059519,48.64,77232.93,0.0,0.99835,0.0,0.36792]
[1779442060480,48.64,77230.14,0.0,0.99835,0.0,0.3688]
[1779442060523,48.64,77230.14,0.0,0.99835,0.0,0.3688]
[1779442060621,48.64,77230.2,0.0,0.99835,0.0,0.36879]
[1779442070486,48.64,77230.15,0.0,0.99835,0.0,0.3688]
[1779442070756,48.64,77230.15,0.0,0.99835,0.0,0.3688]
[1779442078542,48.64,77229.93,0.0,0.99835,0.0,0.36887]
[1779442079910,48.64,77229.93,0.0,0.99835,0.0,0.36887]
[1779442080031,48.64,77229.93,0.0,0.99835,0.0,0.36887]
[1779442080556,48.64,77227.45,0.0,0.99835,0.0,0.36966]
[1779442085592,48.64,77225.48,0.0,0.99834,0.0,0.37028]
[1779442090627,48.64,77226.44,0.0,0.99834,0.0,0.36998]
[1779442091458,48.64,77226.44,0.0,0.99834,0.0,0.36998]
[1779442091523,48.64,77226.44,0.0,0.99834,0.0,0.36998]
[1779442091634,48.64,77225.87,0.0,0.99834,0.0,0.37016]
[1779442096669,48.64,77226.38,0.0,0.99834,0.0,0.37]
[1779442099484,48.64,77226.01,0.0,0.99834,0.0,0.37012]
[1779442102770,48.64,77226.09,0.0,0.99834,0.0,0.37009]
[1779442108753,48.64,77226.2,0.0,0.99834,0.0,0.37005]
[1779442110770,48.64,77222.82,0.0,0.99834,0.0,0.37113]
[1779442110909,48.64,77222.82,0.0,0.99834,0.0,0.37113]
[1779442110960,48.64,77222.82,0.0,0.99834,0.0,0.37113]
[1779442112049,48.64,77222.82,0.0,0.99834,0.0,0.37071]
[1779442112270,48.64,77222.82,0.0,0.99834,0.0,0.37071]
[1779442112316,48.64,77219.96,0.0,0.99834,0.0,0.37163]
[1779442112784,48.64,77215.92,0.0,0.99833,0.0,0.37292]
[1779442117819,48.64,77212.42,0.0,0.99832,0.0,0.37404]
[1779442118826,48.64,77207.8,0.0,0.99832,0.0,0.37552]
[1779442120131,48.64,77207.8,0.0,0.99832,0.0,0.37552]
[1779442120270,48.64,77207.8,0.0,0.99832,0.0,0.37552]
[1779442124495,48.64,77205.82,0.0,0.99831,0.0,0.37616]
[1779442124522,48.64,77205.82,0.0,0.99831,0.0,0.37616]
[1779442124531,48.64,77206.71,0.0,0.99831,0.0,0.37587]
[1779442124988,48.64,77206.71,0.0,0.99831,0.0,0.37587]
[1779442125024,48.64,77206.71,0.0,0.99831,0.0,0.37587]
[1779442130405,48.64,77209.64,0.0,0.99832,0.0,0.37493]
[1779442130526,48.64,77209.64,0.0,0.99832,0.0,0.37493]
[1779442130622,48.64,77209.02,0.0,0.99832,0.0,0.37513]
[1779442130896,48.64,77209.02,0.0,0.99832,0.0,0.37513]
[1779442131019,48.64,77209.02,0.0,0.99832,0.0,0.37513]
[1779442132924,48.64,77204.3,0.0,0.99831,0.0,0.37665]
[1779442134591,48.64,77204.3,0.0,0.99831,0.0,0.37665]
[1779442134713,48.64,77204.3,0.0,0.99831,0.0,0.37665]
[1779442134783,48.64,77204.3,0.0,0.99831,0.0,0.37665]
[1779442134684,48.64,77204.3,0.0,0.99831,0.0,0.37665]
[1779442134938,48.64,77205.49,0.0,0.99831,0.0,0.37627]
[1779442140102,48.64,77203.67,0.0,0.99831,0.0,0.37685]
[1779442143121,48.64,77201.81,0.0,0.99831,0.0,0.37745]
[1779442143270,48.64,77201.81,0.0,0.99831,0.0,0.37745]
[1779442143373,48.64,77201.81,0.0,0.99831,0.0,0.37745]
[1779442143521,48.64,77201.81,0.0,0.99831,0.0,0.37745]
[1779442143620,48.64,77200.56,0.0,0.9983,0.0,0.37786]
[1779442149036,48.64,77202.9,0.0,0.99831,0.0,0.3771]
[1779442151177,48.64,77202.9,0.0,0.99831,0.0,0.3771]
[1779442151270,48.64,77202.9,0.0,0.99831,0.0,0.3771]
[1779442151381,48.64,77202.9,0.0,0.99831,0.0,0.3771]
[1779442151521,48.64,77202.9,0.0,0.99831,0.0,0.3771]
[1779442151600,48.64,77202.41,0.0,0.99831,0.0,0.37726]
[1779442157092,48.64,77202.78,0.0,0.99831,0.0,0.37714]
[1779442164141,48.64,77202.56,0.0,0.99831,0.0,0.37721]
[1779442164954,48.64,77202.56,0.0,0.99831,0.0,0.37721]
[1779442165025,48.64,77202.56,0.0,0.99831,0.0,0.37721]
[1779442165226,48.64,77202.56,0.0,0.99831,0.0,0.37721]
[1779442165275,48.64,77202.56,0.0,0.99831,0.0,0.37721]
[1779442165370,48.64,77201.89,0.0,0.99831,0.0,0.37743]
[1779442166301,48.64,77201.89,0.0,0.99831,0.0,0.37743]
[1779442170183,48.64,77198.06,0.0,0.9983,0.0,0.37867]
[1779442171072,48.64,77198.06,0.0,0.9983,0.0,0.37867]
[1779442171280,48.64,77198.06,0.0,0.9983,0.0,0.37867]
[1779442171291,48.64,77198.06,0.0,0.9983,0.0,0.37867]
[1779442171522,48.64,77198.06,0.0,0.9983,0.0,0.37867]
[1779442171592,48.64,77197.31,0.0,0.9983,0.0,0.37849]
[1779442177233,48.64,77196.58,0.0,0.9983,0.0,0.37873]
[1779442178629,48.64,77196.58,0.0,0.9983,0.0,0.37873]
[1779442178776,48.64,77196.58,0.0,0.9983,0.0,0.37873]
[1779442178835,48.64,77196.58,0.0,0.9983,0.0,0.37873]
[1779442178887,48.64,77196.58,0.0,0.9983,0.0,0.37873]
[1779442179024,48.64,77196.58,0.0,0.9983,0.0,0.37873]
[1779442188811,48.64,77195.36,0.0,0.9983,0.0,0.37912]
[1779442188309,48.64,77191.64,0.0,0.99829,0.0,0.38033]
[1779442189022,48.64,77191.64,0.0,0.99829,0.0,0.38033]
[1779442189143,48.64,77191.64,0.0,0.99829,0.0,0.38033]
[1779442189273,48.64,77191.64,0.0,0.99829,0.0,0.38033]
[1779442189316,48.64,77191.71,0.0,0.99829,0.0,0.38031]
[1779442194549,48.64,77190.02,0.0,0.99829,0.0,0.38086]
[1779442194864,48.64,77190.02,0.0,0.99829,0.0,0.38086]
[1779442195025,48.64,77190.02,0.0,0.99829,0.0,0.38086]
[1779442195130,48.64,77190.02,0.0,0.99829,0.0,0.38086]
[1779442195272,48.64,77190.02,0.0,0.99829,0.0,0.38086]
[1779442195359,48.64,77189.99,0.0,0.99829,0.0,0.38087]
[1779442200394,48.64,77190.67,0.0,0.99829,0.0,0.38065]
[1779442208853,48.64,77190.71,0.0,0.99829,0.0,0.38064]
[1779442210641,48.64,77190.71,0.0,0.99829,0.0,0.38064]
[1779442210771,48.64,77190.71,0.0,0.99829,0.0,0.38064]
[1779442213485,48.64,77193.77,0.0,0.9983,0.0,0.37964]
[1779442213934,48.64,77193.77,0.0,0.9983,0.0,0.37964]
[1779442214025,48.64,77193.77,0.0,0.9983,0.0,0.37964]
[1779442214463,48.64,77193.77,0.0,0.9983,0.0,0.37964]
[1779442214521,48.64,77193.77,0.0,0.9983,0.0,0.37964]
[1779442214564,48.64,77195.74,0.0,0.9983,0.0,0.379]
[1779442218780,48.64,77196.5,0.0,0.9983,0.0,0.37875]
[1779442219023,48.64,77197.68,0.0,0.9983,0.0,0.37837]
[1779442219526,48.64,77197.68,0.0,0.9983,0.0,0.37837]
[1779442219772,48.64,77197.68,0.0,0.9983,0.0,0.37837]
[1779442219812,48.64,77196.87,0.0,0.9983,0.0,0.37863]
[1779442221763,48.64,77197.45,0.0,0.9983,0.0,0.37844]
[1779442221772,48.64,77197.45,0.0,0.9983,0.0,0.37844]
[1779442221862,48.64,77201.42,0.0,0.99831,0.0,0.37716]
[1779442223555,48.64,77205.4,0.0,0.99831,0.0,0.37587]
[1779442224562,48.64,77202.2,0.0,0.99831,0.0,0.37691]
[1779442225673,48.64,77202.2,0.0,0.99831,0.0,0.37691]
[1779442225777,48.64,77202.2,0.0,0.99831,0.0,0.37691]
[1779442229038,48.64,77202.82,0.0,0.99831,0.0,0.37671]
[1779442229271,48.64,77202.82,0.0,0.99831,0.0,0.37671]
[1779442229597,48.64,77202.83,0.0,0.99831,0.0,0.3767]
[1779442230040,48.64,77202.83,0.0,0.99831,0.0,0.3767]
[1779442230271,48.64,77202.83,0.0,0.99831,0.0,0.3767]
[1779442231611,48.64,77193.92,0.0,0.9983,0.0,0.37917]
[1779442232028,48.64,77193.92,0.0,0.9983,0.0,0.37917]
[1779442232273,48.64,77193.92,0.0,0.9983,0.0,0.37917]
[1779442232618,48.64,77190.62,0.0,0.99829,0.0,0.38024]
[1779442236741,48.64,77190.32,0.0,0.99829,0.0,0.38034]
[1779442242690,48.64,77190.3,0.0,0.99829,0.0,0.38034]
[1779442247725,48.64,77190.17,0.0,0.99829,0.0,0.38039]
[1779442251877,48.64,77189.84,0.0,0.99829,0.0,0.38049]
[1779442252026,48.64,77189.42,0.0,0.99829,0.0,0.38063]
[1779442252361,48.64,77189.42,0.0,0.99829,0.0,0.38063]
[1779442252521,48.64,77189.42,0.0,0.99829,0.0,0.38063]
[1779442252760,48.64,77186.03,0.0,0.99828,0.0,0.38174]
[1779442255781,48.64,77183.6,0.0,0.99828,0.0,0.38253]
[1779442259537,48.64,77183.52,0.0,0.99828,0.0,0.38256]
[1779442259773,48.64,77183.52,0.0,0.99828,0.0,0.38256]
[1779442259872,48.64,77183.52,0.0,0.99828,0.0,0.38256]
[1779442259963,48.64,77183.52,0.0,0.99828,0.0,0.38256]
[1779442260025,48.64,77183.52,0.0,0.99828,0.0,0.38256]
[1779442262832,48.64,77181.47,0.0,0.99828,0.0,0.38323]
[1779442263839,48.64,77178.48,0.0,0.99827,0.0,0.38421]
[1779442264609,48.64,77178.48,0.0,0.99827,0.0,0.38421]
[1779442264770,48.64,77178.48,0.0,0.99827,0.0,0.38421]
[1779442264846,48.64,77176.04,0.0,0.99827,0.0,0.38501]
[1779442265300,48.64,77176.04,0.0,0.99827,0.0,0.38501]
[1779442265525,48.64,77176.04,0.0,0.99827,0.0,0.38501]
[1779442266740,48.64,77175.94,0.0,0.99827,0.0,0.38505]
[1779442271895,48.64,77177.26,0.0,0.99827,0.0,0.38461]
[1779442275689,48.64,77176.46,0.0,0.99827,0.0,0.38488]
[1779442275772,48.64,77176.46,0.0,0.99827,0.0,0.38488]
[1779442275923,48.64,77171.85,0.0,0.99826,0.0,0.3864]
[1779442276943,48.64,77167.64,0.0,0.99825,0.0,0.38779]
[1779442276988,48.64,77167.64,0.0,0.99825,0.0,0.38779]
[1779442277025,48.64,77167.64,0.0,0.99825,0.0,0.38779]
[1779442281423,48.64,77165.89,0.0,0.99825,0.0,0.38837]
[1779442281512,48.64,77162.13,0.0,0.99825,0.0,0.38962]
[1779442282361,48.64,77162.13,0.0,0.99825,0.0,0.38962]
[1779442282519,48.64,77162.13,0.0,0.99825,0.0,0.38962]
[1779442282574,48.64,77157.44,0.0,0.99824,0.0,0.39118]
[1779442283691,48.64,77157.44,0.0,0.99824,0.0,0.39118]
[1779442283771,48.64,77157.44,0.0,0.99824,0.0,0.39118]
[1779442287009,48.64,77153.04,0.0,0.99823,0.0,0.39266]
[1779442288387,48.64,77153.04,0.0,0.99823,0.0,0.39266]
[1779442288519,48.64,77153.04,0.0,0.99823,0.0,0.39266]
[1779442288937,48.64,77152.53,0.0,0.99823,0.0,0.39283]
[1779442290399,48.64,77152.38,0.0,0.99823,0.0,0.39288]
[1779442290524,48.64,77152.38,0.0,0.99823,0.0,0.39288]
[1779442293836,48.64,77152.14,0.0,0.99823,0.0,0.39252]
[1779442293878,48.64,77149.55,0.0,0.99823,0.0,0.39339]
[1779442294064,48.64,77147.4,0.0,0.99822,0.0,0.39411]
[1779442295074,48.64,77147.4,0.0,0.99822,0.0,0.39411]
[1779442295143,48.64,77147.4,0.0,0.99822,0.0,0.39411]
[1779442295274,48.64,77147.4,0.0,0.99822,0.0,0.39411]
[1779442301884,48.64,77147.34,0.0,0.99822,0.0,0.39413]
[1779442302026,48.64,77147.16,0.0,0.99822,0.0,0.39419]
[1779442305438,48.64,77146.41,0.0,0.99822,0.0,0.39445]
[1779442305524,48.64,77146.41,0.0,0.99822,0.0,0.39445]
[1779442310466,48.64,77146.51,0.0,0.99822,0.0,0.39441]
[1779442310522,48.64,77146.51,0.0,0.99822,0.0,0.39441]
[1779442314883,48.64,77146.26,0.0,0.99822,0.0,0.3945]
[1779442317566,48.64,77146.94,0.0,0.99822,0.0,0.39427]
[1779442317778,48.64,77146.94,0.0,0.99822,0.0,0.39427]
[1779442323267,48.64,77146.89,0.0,0.99822,0.0,0.39428]
[1779442328302,48.64,77143.49,0.0,0.99822,0.0,0.39543]
[1779442329310,48.64,77143.49,0.0,0.99822,0.0,0.39543]
[1779442329525,48.64,77143.49,0.0,0.99822,0.0,0.39543]
[1779442329713,48.64,77142.1,0.0,0.99821,0.0,0.3959]
[1779442335355,48.64,77142.3,0.0,0.99821,0.0,0.39583]
[1779442337226,48.64,77142.8,0.0,0.99821,0.0,0.39566]
[1779442337273,48.64,77142.8,0.0,0.99821,0.0,0.39566]
[1779442337369,48.64,77144.22,0.0,0.99822,0.0,0.39518]
[1779442339383,48.64,77146.1,0.0,0.99822,0.0,0.39455]
[1779442340390,48.64,77147.94,0.0,0.99822,0.0,0.39393]
[1779442341541,48.64,77147.94,0.0,0.99822,0.0,0.39393]
[1779442341776,48.64,77147.94,0.0,0.99822,0.0,0.39393]
[1779442341860,48.64,77149.78,0.0,0.99823,0.0,0.39331]
[1779442342404,48.64,77152.01,0.0,0.99823,0.0,0.39257]
[1779442347439,48.64,77152.01,0.0,0.99823,0.0,0.39257]
[1779442352259,48.64,77151.81,0.0,0.99823,0.0,0.3922]
[1779442352273,48.64,77151.81,0.0,0.99823,0.0,0.3922]
[1779442357511,48.64,77151.71,0.0,0.99823,0.0,0.39223]
[1779442360429,48.64,77150.84,0.0,0.99823,0.0,0.39252]
[1779442360519,48.64,77150.84,0.0,0.99823,0.0,0.39252]
[1779442365566,48.64,77152.16,0.0,0.99823,0.0,0.39208]
[1779442368716,48.64,77151.25,0.0,0.99823,0.0,0.39238]
[1779442368773,48.64,77151.25,0.0,0.99823,0.0,0.39238]
[1779442372616,48.64,77148.21,0.0,0.99823,0.0,0.3934]
[1779442373490,48.64,77148.21,0.0,0.99823,0.0,0.3934]
[1779442373519,48.64,77148.21,0.0,0.99823,0.0,0.3934]
[1779442374630,48.64,77146.28,0.0,0.99822,0.0,0.39405]
[1779442377651,48.64,77144.59,0.0,0.99822,0.0,0.39462]
[1779442379628,48.64,77144.55,0.0,0.99822,0.0,0.39463]
[1779442379771,48.64,77144.55,0.0,0.99822,0.0,0.39463]
[1779442388729,48.64,77144.34,0.0,0.99822,0.0,0.39471]
[1779442392201,48.64,77144.32,0.0,0.99822,0.0,0.39471]
[1779442392268,48.64,77144.32,0.0,0.99822,0.0,0.39471]
[1779442395778,48.64,77142.22,0.0,0.99822,0.0,0.39542]
[1779442398769,48.64,77142.55,0.0,0.99822,0.0,0.39531]
[1779442403834,48.64,77142.94,0.0,0.99822,0.0,0.39518]
[1779442404333,48.64,77142.94,0.0,0.99822,0.0,0.39518]
[1779442404520,48.64,77142.94,0.0,0.99822,0.0,0.39518]
[1779442410332,48.64,77143.91,0.0,0.99822,0.0,0.39485]
[1779442410518,48.64,77143.91,0.0,0.99822,0.0,0.39485]
[1779442415441,48.64,77142.45,0.0,0.99822,0.0,0.3949]
[1779442415530,48.64,77142.45,0.0,0.99822,0.0,0.3949]
[1779442416925,48.64,77145.73,0.0,0.99822,0.0,0.3938]
[1779442421534,48.64,77145.69,0.0,0.99822,0.0,0.39381]
[1779442421768,48.64,77145.69,0.0,0.99822,0.0,0.39381]
[1779442424981,48.64,77142.19,0.0,0.99822,0.0,0.39499]
[1779442430016,48.64,77143.26,0.0,0.99822,0.0,0.39463]
[1779442430769,48.64,77143.26,0.0,0.99822,0.0,0.39463]
[1779442436058,48.64,77143.02,0.0,0.99822,0.0,0.39471]
[1779442437805,48.64,77142.97,0.0,0.99822,0.0,0.39473]
[1779442438018,48.64,77142.97,0.0,0.99822,0.0,0.39473]
[1779442442100,48.64,77144.8,0.0,0.99822,0.0,0.39411]
[1779442442417,48.64,77144.8,0.0,0.99822,0.0,0.39411]
[1779442442769,48.64,77144.8,0.0,0.99822,0.0,0.39411]
[1779442446351,48.64,77144.94,0.0,0.99822,0.0,0.39407]
[1779442452170,48.64,77144.93,0.0,0.99822,0.0,0.39407]
[1779442456198,48.64,77146.38,0.0,0.99822,0.0,0.39358]
[1779442461413,48.64,77145.52,0.0,0.99822,0.0,0.39387]
[1779442468282,48.64,77146.79,0.0,0.99823,0.0,0.39344]
[1779442473316,48.64,77147.16,0.0,0.99823,0.0,0.39288]
[1779442474324,48.64,77148.53,0.0,0.99823,0.0,0.39242]
[1779442475331,48.64,77153.64,0.0,0.99824,0.0,0.39072]
[1779442476338,48.64,77155.31,0.0,0.99824,0.0,0.39016]
[1779442479359,48.64,77157.15,0.0,0.99824,0.0,0.38955]
[1779442481373,48.64,77153.15,0.0,0.99824,0.0,0.39088]
[1779442482380,48.64,77148.85,0.0,0.99823,0.0,0.39232]
[1779442483387,48.64,77147.37,0.0,0.99823,0.0,0.39281]
[1779442488422,48.64,77148.39,0.0,0.99823,0.0,0.39247]
[1779442493456,48.64,77146.77,0.0,0.99823,0.0,0.39302]
[1779442501513,48.64,77146.16,0.0,0.99823,0.0,0.39322]
[1779442506548,48.64,77146.15,0.0,0.99823,0.0,0.39322]
[1779442512121,48.64,77146.16,0.0,0.99823,0.0,0.39322]
[1779442512590,48.64,77141.69,0.0,0.99822,0.0,0.39472]
[1779442513597,48.64,77134.36,0.0,0.99821,0.0,0.3972]
[1779442514604,48.64,77130.89,0.0,0.9982,0.0,0.39838]
[1779442517625,48.64,77135.27,0.0,0.99821,0.0,0.39689]
[1779442522664,48.64,77135.68,0.0,0.99821,0.0,0.39675]
[1779442523651,48.64,77135.68,0.0,0.99821,0.0,0.39675]
[1779442524187,48.64,77133.26,0.0,0.9982,0.0,0.39757]
[1779442524674,48.64,77131.62,0.0,0.9982,0.0,0.39813]
[1779442526774,48.64,77130.54,0.0,0.9982,0.0,0.3985]
[1779442533015,48.64,77129.95,0.0,0.9982,0.0,0.39826]
[1779442533271,48.64,77129.95,0.0,0.9982,0.0,0.39826]
[1779442544670,48.64,77128.19,0.0,0.9982,0.0,0.39885]
[1779442544773,48.64,77128.19,0.0,0.9982,0.0,0.39885]
[1779442550807,48.64,77129.3,0.0,0.9982,0.0,0.39848]
[1779442551022,48.64,77129.3,0.0,0.9982,0.0,0.39848]
[1779442553511,48.64,77131.25,0.0,0.9982,0.0,0.39781]
[1779442558048,48.64,77131.72,0.0,0.9982,0.0,0.39765]
[1779442558273,48.64,77131.72,0.0,0.9982,0.0,0.39765]
[1779442563947,48.64,77132.44,0.0,0.9982,0.0,0.39741]
[1779442564556,48.64,77132.44,0.0,0.9982,0.0,0.39741]
[1779442564772,48.64,77132.44,0.0,0.9982,0.0,0.39741]
[1779442564954,48.64,77135.14,0.0,0.99821,0.0,0.3965]
[1779442565357,48.64,77135.14,0.0,0.99821,0.0,0.3965]
[1779442570996,48.64,77137.83,0.0,0.99821,0.0,0.39559]
[1779442572006,48.64,77142.29,0.0,0.99822,0.0,0.39408]
[1779442572633,48.64,77142.29,0.0,0.99822,0.0,0.39408]
[1779442572775,48.64,77142.29,0.0,0.99822,0.0,0.39408]
[1779442573010,48.64,77143.96,0.0,0.99822,0.0,0.39352]
[1779442574018,48.64,77150.5,0.0,0.99824,0.0,0.39133]
[1779442575025,48.64,77153.04,0.0,0.99824,0.0,0.39048]
[1779442575859,48.64,77153.04,0.0,0.99824,0.0,0.39048]
[1779442576025,48.64,77153.04,0.0,0.99824,0.0,0.39048]
[1779442577039,48.64,77155.88,0.0,0.99824,0.0,0.38954]
[1779442580513,48.64,77155.27,0.0,0.99824,0.0,0.38974]
[1779442580542,48.64,77155.27,0.0,0.99824,0.0,0.38974]
[1779442584975,48.64,77154.91,0.0,0.99824,0.0,0.38986]
[1779442585108,48.64,77152.89,0.0,0.99824,0.0,0.39053]
[1779442587122,48.64,77150.88,0.0,0.99824,0.0,0.3912]
[1779442587360,48.64,77150.88,0.0,0.99824,0.0,0.3912]
[1779442587522,48.64,77150.88,0.0,0.99824,0.0,0.3912]
[1779442588773,48.64,77149.72,0.0,0.99823,0.0,0.39159]
[1779442589136,48.64,77147.46,0.0,0.99823,0.0,0.39235]
[1779442591907,48.64,77146.9,0.0,0.99823,0.0,0.3921]
[1779442592021,48.64,77146.9,0.0,0.99823,0.0,0.3921]
[1779442597192,48.64,77151.18,0.0,0.99824,0.0,0.39067]
[1779442597525,48.64,77151.18,0.0,0.99824,0.0,0.39067]
[1779442597772,48.64,77151.18,0.0,0.99824,0.0,0.39067]
[1779442601604,48.64,77151.7,0.0,0.99824,0.0,0.3905]
[1779442601779,48.64,77151.7,0.0,0.99824,0.0,0.3905]
[1779442601827,48.64,77151.7,0.0,0.99824,0.0,0.3905]
[1779442602021,48.64,77151.7,0.0,0.99824,0.0,0.3905]
[1779442602229,48.64,77152.31,0.0,0.99824,0.0,0.39029]
[1779442607267,48.64,77152.14,0.0,0.99824,0.0,0.39035]
[1779442608862,48.64,77152.2,0.0,0.99824,0.0,0.39033]
[1779442609028,48.64,77152.2,0.0,0.99824,0.0,0.39033]
[1779442611695,48.64,77152.17,0.0,0.99824,0.0,0.39034]
[1779442619351,48.64,77152.49,0.0,0.99824,0.0,0.39023]
[1779442622239,48.64,77152.49,0.0,0.99824,0.0,0.39023]
[1779442622272,48.64,77152.49,0.0,0.99824,0.0,0.39023]
[1779442622590,48.64,77152.49,0.0,0.99824,0.0,0.39023]
[1779442622774,48.64,77152.49,0.0,0.99824,0.0,0.39023]
[1779442622872,48.64,77147.39,0.0,0.99823,0.0,0.39194]
[1779442626401,48.64,77143.96,0.0,0.99823,0.0,0.39309]
[1779442628302,48.64,77143.96,0.0,0.99823,0.0,0.39309]
[1779442628524,48.64,77144.28,0.0,0.99823,0.0,0.39298]
[1779442632760,48.64,77144.28,0.0,0.99823,0.0,0.39298]
[1779442632777,48.64,77144.28,0.0,0.99823,0.0,0.39298]
[1779442632934,48.64,77144.28,0.0,0.99823,0.0,0.39298]
[1779442633023,48.64,77144.28,0.0,0.99823,0.0,0.39298]
[1779442633035,48.64,77144.77,0.0,0.99823,0.0,0.39281]
[1779442638213,48.64,77145.03,0.0,0.99823,0.0,0.39273]
[1779442638279,48.64,77145.03,0.0,0.99823,0.0,0.39273]
[1779442643377,48.64,77148.27,0.0,0.99823,0.0,0.39164]
[1779442644130,48.64,77148.27,0.0,0.99823,0.0,0.39164]
[1779442644274,48.64,77148.27,0.0,0.99823,0.0,0.39164]
[1779442644211,48.64,77159.09,0.0,0.99825,0.0,0.38804]
[1779442644470,48.64,77159.09,0.0,0.99825,0.0,0.38804]
[1779442644544,48.64,77159.09,0.0,0.99825,0.0,0.38804]
[1779442644636,48.64,77163.05,0.0,0.99826,0.0,0.38672]
[1779442649045,48.64,77162.81,0.0,0.99826,0.0,0.3868]
[1779442649275,48.64,77162.81,0.0,0.99826,0.0,0.3868]
[1779442651945,48.64,77169.66,0.0,0.99827,0.0,0.38411]
[1779442653113,48.64,77169.66,0.0,0.99827,0.0,0.38411]
[1779442653270,48.64,77169.66,0.0,0.99827,0.0,0.38411]
[1779442653147,48.64,77171.69,0.0,0.99827,0.0,0.38345]
[1779442657673,48.64,77172.67,0.0,0.99828,0.0,0.38312]
[1779442657774,48.64,77172.67,0.0,0.99828,0.0,0.38312]
[1779442659640,48.64,77177.95,0.0,0.99828,0.0,0.3814]
[1779442661979,48.64,77181.08,0.0,0.99829,0.0,0.38037]
[1779442662021,48.64,77181.08,0.0,0.99829,0.0,0.38037]
[1779442662031,48.64,77183.07,0.0,0.99829,0.0,0.37973]
[1779442662618,48.64,77183.07,0.0,0.99829,0.0,0.37973]
[1779442662772,48.64,77183.07,0.0,0.99829,0.0,0.37973]
[1779442664675,48.64,77179.53,0.0,0.99829,0.0,0.38088]
[1779442666006,48.64,77179.53,0.0,0.99829,0.0,0.38088]
[1779442666027,48.64,77179.53,0.0,0.99829,0.0,0.38088]
[1779442666126,48.64,77171.65,0.0,0.99827,0.0,0.38346]
[1779442666405,48.64,77171.65,0.0,0.99827,0.0,0.38346]
[1779442666525,48.64,77171.65,0.0,0.99827,0.0,0.38346]
[1779442666689,48.64,77166.98,0.0,0.99827,0.0,0.385]
[1779442671724,48.64,77166.66,0.0,0.99827,0.0,0.3851]
[1779442675546,48.64,77166.58,0.0,0.99827,0.0,0.38513]
[1779442675689,48.64,77166.58,0.0,0.99827,0.0,0.38513]
[1779442675770,48.64,77166.58,0.0,0.99827,0.0,0.38513]
[1779442675795,48.64,77167.63,0.0,0.99827,0.0,0.38478]
[1779442681493,48.64,77169.56,0.0,0.99827,0.0,0.38415]
[1779442681526,48.64,77169.56,0.0,0.99827,0.0,0.38415]
[1779442681608,48.64,77169.56,0.0,0.99827,0.0,0.38415]
[1779442681770,48.64,77169.56,0.0,0.99827,0.0,0.38415]
[1779442681795,48.64,77169.8,0.0,0.99827,0.0,0.38407]
[1779442686830,48.64,77169.12,0.0,0.99827,0.0,0.38429]
[1779442688898,48.64,77167.34,0.0,0.99827,0.0,0.38488]
[1779442689026,48.64,77167.34,0.0,0.99827,0.0,0.38488]
[1779442689346,48.64,77167.34,0.0,0.99827,0.0,0.38488]
[1779442689072,48.64,77159.9,0.0,0.99825,0.0,0.38734]
[1779442689521,48.64,77159.9,0.0,0.99825,0.0,0.38734]
[1779442689852,48.64,77157.55,0.0,0.99825,0.0,0.38811]
[1779442693995,48.64,77157.93,0.0,0.99825,0.0,0.38799]
[1779442694029,48.64,77157.93,0.0,0.99825,0.0,0.38799]
[1779442695740,48.64,77157.94,0.0,0.99825,0.0,0.38799]
[1779442696902,48.64,77162.17,0.0,0.99826,0.0,0.38658]
[1779442697912,48.64,77166.97,0.0,0.99827,0.0,0.385]
[1779442698625,48.64,77166.97,0.0,0.99827,0.0,0.385]
[1779442698775,48.64,77166.97,0.0,0.99827,0.0,0.385]
[1779442698926,48.64,77166.97,0.0,0.99827,0.0,0.385]
[1779442699020,48.64,77166.97,0.0,0.99827,0.0,0.385]
[1779442699121,48.64,77166.73,0.0,0.99827,0.0,0.38508]
[1779442704392,48.64,77166.99,0.0,0.99827,0.0,0.38499]
[1779442704522,48.64,77166.92,0.0,0.99827,0.0,0.38502]
[1779442709996,48.64,77166.59,0.0,0.99827,0.0,0.38512]
[1779442713209,48.64,77166.55,0.0,0.99827,0.0,0.38471]
[1779442713274,48.64,77166.55,0.0,0.99827,0.0,0.38471]
[1779442713592,48.64,77167.11,0.0,0.99827,0.0,0.38452]
[1779442713775,48.64,77167.11,0.0,0.99827,0.0,0.38452]
[1779442714026,48.64,77167.38,0.0,0.99827,0.0,0.38444]
[1779442717047,48.64,77171.22,0.0,0.99828,0.0,0.38317]
[1779442717753,48.64,77171.22,0.0,0.99828,0.0,0.38317]
[1779442717770,48.64,77171.22,0.0,0.99828,0.0,0.38317]
[1779442722299,48.64,77177.12,0.0,0.99829,0.0,0.38124]
[1779442722372,48.64,77181.96,0.0,0.99829,0.0,0.37966]
[1779442722531,48.64,77181.96,0.0,0.99829,0.0,0.37966]
[1779442722590,48.64,77181.96,0.0,0.99829,0.0,0.37966]
[1779442722780,48.64,77181.96,0.0,0.99829,0.0,0.37966]
[1779442723090,48.64,77182.13,0.0,0.99829,0.0,0.37961]
[1779442728124,48.64,77182.66,0.0,0.99829,0.0,0.37943]
[1779442731148,48.64,77187.97,0.0,0.9983,0.0,0.37771]
[1779442732155,48.64,77196.56,0.0,0.99832,0.0,0.37494]
[1779442734615,48.64,77198.31,0.0,0.99832,0.0,0.37437]
[1779442734775,48.64,77198.31,0.0,0.99832,0.0,0.37437]
[1779442734962,48.64,77198.31,0.0,0.99832,0.0,0.37437]
[1779442735024,48.64,77198.31,0.0,0.99832,0.0,0.37437]
[1779442735177,48.64,77198.68,0.0,0.99832,0.0,0.37425]
[1779442738197,48.64,77203.96,0.0,0.99833,0.0,0.37256]
[1779442743232,48.64,77202.81,0.0,0.99833,0.0,0.37293]
[1779442746146,48.64,77202.83,0.0,0.99833,0.0,0.37292]
[1779442746272,48.64,77202.83,0.0,0.99833,0.0,0.37292]
[1779442747143,48.64,77202.85,0.0,0.99833,0.0,0.37292]
[1779442747272,48.64,77202.85,0.0,0.99833,0.0,0.37292]
[1779442747371,48.64,77203.25,0.0,0.99833,0.0,0.37279]
[1779442752658,48.64,77202.45,0.0,0.99833,0.0,0.37304]
[1779442752774,48.64,77202.45,0.0,0.99833,0.0,0.37304]
[1779442754306,48.64,77203.29,0.0,0.99833,0.0,0.37278]
[1779442754313,48.64,77202.68,0.0,0.99833,0.0,0.37297]
[1779442754520,48.64,77202.68,0.0,0.99833,0.0,0.37297]
[1779442758388,48.64,77202.55,0.0,0.99833,0.0,0.37301]
[1779442758521,48.64,77202.95,0.0,0.99833,0.0,0.37288]
[1779442764383,48.64,77202.62,0.0,0.99833,0.0,0.37299]
[1779442766168,48.64,77202.54,0.0,0.99833,0.0,0.37302]
[1779442766268,48.64,77202.54,0.0,0.99833,0.0,0.37302]
[1779442767405,48.64,77198.63,0.0,0.99832,0.0,0.37427]
[1779442767708,48.64,77198.63,0.0,0.99832,0.0,0.37427]
[1779442767772,48.64,77198.63,0.0,0.99832,0.0,0.37427]
[1779442768412,48.64,77197.88,0.0,0.99832,0.0,0.37451]
[1779442771311,48.64,77197.71,0.0,0.99832,0.0,0.37457]
[1779442771520,48.64,77198.55,0.0,0.99832,0.0,0.37388]
[1779442778888,48.64,77199.91,0.0,0.99832,0.0,0.37344]
[1779442779021,48.64,77199.91,0.0,0.99832,0.0,0.37344]
[1779442779489,48.64,77200.23,0.0,0.99832,0.0,0.37334]
[1779442783716,48.64,77200.32,0.0,0.99832,0.0,0.37331]
[1779442783768,48.64,77200.32,0.0,0.99832,0.0,0.37331]
[1779442789538,48.64,77200.94,0.0,0.99833,0.0,0.37311]
[1779442789772,48.64,77200.94,0.0,0.99833,0.0,0.37311]
[1779442790455,48.64,77200.94,0.0,0.99833,0.0,0.37311]
[1779442790522,48.64,77200.91,0.0,0.99833,0.0,0.37312]
[1779442790566,48.64,77201.35,0.0,0.99833,0.0,0.37298]
[1779442795601,48.64,77201.02,0.0,0.99833,0.0,0.37308]
[1779442799648,48.64,77201.53,0.0,0.99833,0.0,0.37292]
[1779442799769,48.64,77201.53,0.0,0.99833,0.0,0.37292]
[1779442805671,48.64,77202.07,0.0,0.99833,0.0,0.37275]
[1779442810845,48.64,77203.51,0.0,0.99833,0.0,0.37229]
[1779442811027,48.64,77203.51,0.0,0.99833,0.0,0.37229]
[1779442812032,48.64,77202.89,0.0,0.99833,0.0,0.37248]
[1779442812279,48.64,77202.89,0.0,0.99833,0.0,0.37248]
[1779442812345,48.64,77198.24,0.0,0.99832,0.0,0.37398]
[1779442812720,48.64,77192.72,0.0,0.99831,0.0,0.37575]
[1779442814394,48.64,77192.72,0.0,0.99831,0.0,0.37575]
[1779442820131,48.64,77191.72,0.0,0.99831,0.0,0.37608]
[1779442823344,48.64,77192.51,0.0,0.99831,0.0,0.37582]
[1779442823528,48.64,77192.51,0.0,0.99831,0.0,0.37582]
[1779442823445,48.64,77193.1,0.0,0.99831,0.0,0.37563]
[1779442826818,48.64,77188.68,0.0,0.99831,0.0,0.37706]
[1779442831856,48.64,77190.87,0.0,0.99831,0.0,0.37593]
[1779442835884,48.64,77194.98,0.0,0.99832,0.0,0.3746]
[1779442840921,48.64,77200.27,0.0,0.99833,0.0,0.37291]
[1779442841928,48.64,77210.85,0.0,0.99834,0.0,0.36953]
[1779442842935,48.64,77217.76,0.0,0.99835,0.0,0.36734]
[1779442846963,48.64,77221.68,0.0,0.99836,0.0,0.3661]
[1779442852000,48.64,77223.75,0.0,0.99836,0.0,0.36545]
[1779442857035,48.64,77225.72,0.0,0.99837,0.0,0.36483]
[1779442862070,48.64,77225.46,0.0,0.99837,0.0,0.36491]
[1779442867105,48.64,77224.26,0.0,0.99836,0.0,0.36529]
[1779442872142,48.64,77224.7,0.0,0.99837,0.0,0.36515]
[1779442874156,48.64,77220.19,0.0,0.99836,0.0,0.36657]
[1779442879191,48.64,77220.34,0.0,0.99836,0.0,0.36652]
[1779442884226,48.64,77221.39,0.0,0.99836,0.0,0.36619]
[1779442889261,48.64,77223.06,0.0,0.99836,0.0,0.36567]
[1779442891275,48.64,77226.92,0.0,0.99837,0.0,0.36404]
[1779442896310,48.64,77226.46,0.0,0.99837,0.0,0.36419]
[1779442901361,48.64,77226.26,0.0,0.99837,0.0,0.36425]
[1779442906408,48.64,77227.05,0.0,0.99837,0.0,0.364]
[1779442911431,48.64,77227.53,0.0,0.99837,0.0,0.36385]
[1779442914452,48.64,77233.71,0.0,0.99838,0.0,0.36192]
[1779442918367,48.64,77235.49,0.0,0.99838,0.0,0.36136]
[1779442918520,48.64,77235.49,0.0,0.99838,0.0,0.36136]
[1779442922185,48.64,77236.24,0.0,0.99839,0.0,0.36113]
[1779442922269,48.64,77236.24,0.0,0.99839,0.0,0.36113]
[1779442922508,48.64,77234.6,0.0,0.99838,0.0,0.36164]
[1779442927543,48.64,77237.94,0.0,0.99839,0.0,0.3606]
[1779442932579,48.64,77237.31,0.0,0.99839,0.0,0.3608]
[1779442933277,48.64,77237.31,0.0,0.99839,0.0,0.3608]
[1779442936780,48.64,77235.06,0.0,0.99838,0.0,0.3615]
[1779442942649,48.64,77234.25,0.0,0.99838,0.0,0.36175]
[1779442944445,48.64,77234.25,0.0,0.99838,0.0,0.36175]
[1779442944773,48.64,77234.25,0.0,0.99838,0.0,0.36175]
[1779442946392,48.64,77234.25,0.0,0.99838,0.0,0.36175]
[1779442946522,48.64,77234.25,0.0,0.99838,0.0,0.36175]
[1779442946609,48.64,77234.61,0.0,0.99838,0.0,0.36164]
[1779442951712,48.64,77234.44,0.0,0.99838,0.0,0.36128]
[1779442956784,48.64,77234.91,0.0,0.99838,0.0,0.36114]
[1779442957753,48.64,77238.04,0.0,0.99839,0.0,0.36016]
[1779442962789,48.64,77241.03,0.0,0.99839,0.0,0.35923]
[1779442963698,48.64,77241.03,0.0,0.99839,0.0,0.35923]
[1779442963775,48.64,77241.03,0.0,0.99839,0.0,0.35923]
[1779442963796,48.64,77241.08,0.0,0.99839,0.0,0.35922]
[1779442965000,48.64,77241.08,0.0,0.99839,0.0,0.35922]
[1779442965023,48.64,77241.08,0.0,0.99839,0.0,0.35922]
[1779442970849,48.64,77240.14,0.0,0.99839,0.0,0.35951]
[1779442975884,48.64,77239.91,0.0,0.99839,0.0,0.35958]
[1779442979389,48.64,77239.54,0.0,0.99839,0.0,0.3597]
[1779442979521,48.64,77239.54,0.0,0.99839,0.0,0.3597]
[1779442979662,48.64,77239.54,0.0,0.99839,0.0,0.3597]
[1779442979770,48.64,77239.52,0.0,0.99839,0.0,0.3597]
[1779442979912,48.64,77239.89,0.0,0.99839,0.0,0.35959]
[1779442983940,48.64,77243.71,0.0,0.9984,0.0,0.3584]
[1779442986151,48.64,77244.42,0.0,0.9984,0.0,0.35818]
[1779442986269,48.64,77244.42,0.0,0.9984,0.0,0.35818]
[1779442991996,48.64,77245.26,0.0,0.9984,0.0,0.35792]
[1779442996025,48.64,77241.3,0.0,0.99839,0.0,0.35915]
[1779442996857,48.64,77241.3,0.0,0.99839,0.0,0.35915]
[1779442997024,48.64,77241.3,0.0,0.99839,0.0,0.35915]
[1779442997031,48.64,77238.77,0.0,0.99839,0.0,0.35993]
[1779442999768,48.64,77237.04,0.0,0.99839,0.0,0.36047]
[1779443000026,48.64,77237.04,0.0,0.99839,0.0,0.36047]
[1779443004939,48.64,77237.92,0.0,0.99839,0.0,0.3602]
[1779443005021,48.64,77237.92,0.0,0.99839,0.0,0.3602]
[1779443005088,48.64,77236.9,0.0,0.99839,0.0,0.36052]
[1779443008337,48.64,77237.14,0.0,0.99839,0.0,0.36044]
[1779443008518,48.64,77237.14,0.0,0.99839,0.0,0.36044]
[1779443013331,48.64,77238.04,0.0,0.99839,0.0,0.35975]
[1779443013522,48.64,77238.04,0.0,0.99839,0.0,0.35975]
[1779443013621,48.64,77239.72,0.0,0.99839,0.0,0.35923]
[1779443014730,48.64,77239.72,0.0,0.99839,0.0,0.35923]
[1779443014772,48.64,77239.32,0.0,0.99839,0.0,0.35936]
[1779443020193,48.64,77239.75,0.0,0.99839,0.0,0.35922]
[1779443023174,48.64,77239.64,0.0,0.99839,0.0,0.35926]
[1779443023270,48.64,77239.64,0.0,0.99839,0.0,0.35926]
[1779443023273,48.64,77237.82,0.0,0.99839,0.0,0.35982]
[1779443025288,48.64,77236.29,0.0,0.99839,0.0,0.3603]
[1779443025531,48.64,77236.29,0.0,0.99839,0.0,0.3603]
[1779443031270,48.64,77236.46,0.0,0.99839,0.0,0.36024]
[1779443033179,48.64,77237.29,0.0,0.99839,0.0,0.35999]
[1779443033271,48.64,77237.29,0.0,0.99839,0.0,0.35999]
[1779443033284,48.64,77239.51,0.0,0.99839,0.0,0.3593]
[1779443035214,48.64,77239.79,0.0,0.99839,0.0,0.35921]
[1779443035271,48.64,77239.79,0.0,0.99839,0.0,0.35921]
[1779443040333,48.64,77239.68,0.0,0.99839,0.0,0.35925]
[1779443041368,48.64,77239.68,0.0,0.99839,0.0,0.35925]
[1779443041519,48.64,77239.68,0.0,0.99839,0.0,0.35925]
[1779443041620,48.64,77237.77,0.0,0.99839,0.0,0.35984]
[1779443043433,48.64,77235.87,0.0,0.99839,0.0,0.36043]
[1779443043530,48.64,77235.87,0.0,0.99839,0.0,0.36043]
[1779443051410,48.64,77235.6,0.0,0.99839,0.0,0.36051]
[1779443056445,48.64,77235.89,0.0,0.99839,0.0,0.36042]
[1779443061615,48.64,77237.91,0.0,0.99839,0.0,0.35979]
[1779443061769,48.64,77237.91,0.0,0.99839,0.0,0.35979]
[1779443061716,48.64,77237.4,0.0,0.99839,0.0,0.35995]
[1779443062702,48.64,77237.4,0.0,0.99839,0.0,0.35995]
[1779443062776,48.64,77237.4,0.0,0.99839,0.0,0.35995]
[1779443062722,48.64,77237.27,0.0,0.99839,0.0,0.35999]
[1779443068529,48.64,77237.32,0.0,0.99839,0.0,0.35998]
[1779443069740,48.64,77237.32,0.0,0.99839,0.0,0.35998]
[1779443069769,48.64,77237.32,0.0,0.99839,0.0,0.35998]
[1779443070546,48.64,77243.11,0.0,0.9984,0.0,0.35818]
[1779443071553,48.64,77247.56,0.0,0.99841,0.0,0.35641]
[1779443072321,48.64,77247.56,0.0,0.99841,0.0,0.35641]
[1779443072521,48.64,77247.56,0.0,0.99841,0.0,0.35641]
[1779443074576,48.64,77244.96,0.0,0.9984,0.0,0.35721]
[1779443075507,48.64,77244.96,0.0,0.9984,0.0,0.35721]
[1779443075524,48.64,77244.96,0.0,0.9984,0.0,0.35721]
[1779443075583,48.64,77241.88,0.0,0.9984,0.0,0.35816]
[1779443076664,48.64,77241.88,0.0,0.9984,0.0,0.35816]
[1779443076775,48.64,77241.88,0.0,0.9984,0.0,0.35816]
[1779443082633,48.64,77241.0,0.0,0.9984,0.0,0.35843]
[1779443090567,48.64,77241.03,0.0,0.9984,0.0,0.35842]
[1779443092702,48.64,77238.29,0.0,0.99839,0.0,0.35927]
[1779443093609,48.64,77238.29,0.0,0.99839,0.0,0.35927]
[1779443093780,48.64,77238.29,0.0,0.99839,0.0,0.35927]
[1779443093709,48.64,77237.02,0.0,0.99839,0.0,0.35966]
[1779443094716,48.64,77235.44,0.0,0.99839,0.0,0.36015]
[1779443095515,48.64,77235.44,0.0,0.99839,0.0,0.36015]
[1779443095525,48.64,77235.44,0.0,0.99839,0.0,0.36015]
[1779443095723,48.64,77233.27,0.0,0.99839,0.0,0.36083]
[1779443099079,48.64,77234.15,0.0,0.99839,0.0,0.36055]
[1779443100512,48.64,77233.07,0.0,0.99839,0.0,0.36089]
[1779443100522,48.64,77233.07,0.0,0.99839,0.0,0.36089]
[1779443100758,48.64,77234.15,0.0,0.99839,0.0,0.36055]
[1779443101427,48.64,77234.15,0.0,0.99839,0.0,0.36055]
[1779443101521,48.64,77234.15,0.0,0.99839,0.0,0.36055]
[1779443101765,48.64,77232.57,0.0,0.99838,0.0,0.36105]
[1779443106800,48.64,77234.59,0.0,0.99839,0.0,0.36042]
[1779443107127,48.64,77234.59,0.0,0.99839,0.0,0.36042]
[1779443107272,48.64,77234.59,0.0,0.99839,0.0,0.36042]
[1779443107807,48.64,77234.29,0.0,0.99839,0.0,0.36051]
[1779443108814,48.64,77238.02,0.0,0.99839,0.0,0.35935]
[1779443109821,48.64,77239.87,0.0,0.9984,0.0,0.35878]
[1779443109866,48.64,77239.87,0.0,0.9984,0.0,0.35878]
[1779443110022,48.64,77239.87,0.0,0.9984,0.0,0.35878]
[1779443116870,48.64,77240.06,0.0,0.9984,0.0,0.35872]
[1779443118807,48.64,77240.06,0.0,0.9984,0.0,0.35872]
[1779443119020,48.64,77239.99,0.0,0.9984,0.0,0.35874]
[1779443124926,48.64,77239.86,0.0,0.9984,0.0,0.35878]
[1779443127816,48.64,77239.86,0.0,0.9984,0.0,0.35878]
[1779443129129,48.64,77235.59,0.0,0.99839,0.0,0.36011]
[1779443130773,48.64,77235.59,0.0,0.99839,0.0,0.36011]
[1779443130784,48.64,77231.01,0.0,0.99838,0.0,0.36153]
[1779443130890,48.64,77231.01,0.0,0.99838,0.0,0.36153]
[1779443131022,48.64,77231.01,0.0,0.99838,0.0,0.36153]
[1779443133521,48.64,77229.44,0.0,0.99838,0.0,0.36161]
[1779443133769,48.64,77229.44,0.0,0.99838,0.0,0.36161]
[1779443133615,48.64,77225.22,0.0,0.99838,0.0,0.36293]
[1779443135677,48.64,77224.27,0.0,0.99837,0.0,0.36323]
[1779443135771,48.64,77224.27,0.0,0.99837,0.0,0.36323]
[1779443135779,48.64,77222.38,0.0,0.99837,0.0,0.36382]
[1779443137625,48.64,77222.82,0.0,0.99837,0.0,0.36368]
[1779443137771,48.64,77222.82,0.0,0.99837,0.0,0.36368]
[1779443137829,48.64,77227.64,0.0,0.99838,0.0,0.36217]
[1779443143689,48.64,77229.88,0.0,0.99838,0.0,0.36148]
[1779443143951,48.64,77230.26,0.0,0.99838,0.0,0.36136]
[1779443144020,48.64,77230.26,0.0,0.99838,0.0,0.36136]
[1779443144569,48.64,77230.26,0.0,0.99838,0.0,0.36136]
[1779443144786,48.64,77230.26,0.0,0.99838,0.0,0.36136]
[1779443144671,48.64,77229.64,0.0,0.99838,0.0,0.36155]
[1779443150112,48.64,77229.33,0.0,0.99838,0.0,0.36165]
[1779443155147,48.64,77229.86,0.0,0.99838,0.0,0.36148]
[1779443157663,48.64,77229.88,0.0,0.99838,0.0,0.36148]
[1779443157769,48.64,77229.88,0.0,0.99838,0.0,0.36148]
[1779443163203,48.64,77229.46,0.0,0.99838,0.0,0.36161]
[1779443166628,48.64,77227.01,0.0,0.99838,0.0,0.36237]
[1779443166777,48.64,77227.01,0.0,0.99838,0.0,0.36237]
[1779443167137,48.64,77227.22,0.0,0.99838,0.0,0.36231]
[1779443167271,48.64,77227.22,0.0,0.99838,0.0,0.36231]
[1779443167372,48.64,77227.13,0.0,0.99838,0.0,0.36233]
[1779443170798,48.64,77225.07,0.0,0.99837,0.0,0.36298]
[1779443170862,48.64,77216.56,0.0,0.99836,0.0,0.36565]
[1779443171021,48.64,77216.56,0.0,0.99836,0.0,0.36565]
[1779443171261,48.64,77213.8,0.0,0.99836,0.0,0.36652]
[1779443176296,48.64,77213.37,0.0,0.99836,0.0,0.36666]
[1779443178310,48.64,77208.02,0.0,0.99835,0.0,0.36835]
[1779443183010,48.64,77205.84,0.0,0.99834,0.0,0.36904]
[1779443183019,48.64,77205.84,0.0,0.99834,0.0,0.36904]
[1779443183695,48.64,77205.84,0.0,0.99834,0.0,0.36904]
[1779443183772,48.64,77205.84,0.0,0.99834,0.0,0.36904]
[1779443183848,48.64,77205.89,0.0,0.99834,0.0,0.36903]
[1779443190394,48.64,77205.38,0.0,0.99834,0.0,0.36919]
[1779443195429,48.64,77204.68,0.0,0.99834,0.0,0.36899]
[1779443201471,48.64,77205.52,0.0,0.99835,0.0,0.36873]
[1779443202179,48.64,77205.52,0.0,0.99835,0.0,0.36873]
[1779443202269,48.64,77205.52,0.0,0.99835,0.0,0.36873]
[1779443203113,48.64,77204.5,0.0,0.99834,0.0,0.36905]
[1779443203276,48.64,77204.5,0.0,0.99834,0.0,0.36905]
[1779443203485,48.64,77204.64,0.0,0.99834,0.0,0.36901]
[1779443208520,48.64,77204.16,0.0,0.99834,0.0,0.36916]
[1779443210018,48.64,77203.92,0.0,0.99834,0.0,0.36923]
[1779443210270,48.64,77203.92,0.0,0.99834,0.0,0.36923]
[1779443215203,48.64,77199.67,0.0,0.99834,0.0,0.37059]
[1779443215269,48.64,77199.67,0.0,0.99834,0.0,0.37059]
[1779443215424,48.64,77199.67,0.0,0.99834,0.0,0.37059]
[1779443215522,48.64,77199.67,0.0,0.99834,0.0,0.37059]
[1779443215569,48.64,77199.57,0.0,0.99834,0.0,0.37062]
[1779443217432,48.64,77198.15,0.0,0.99833,0.0,0.37107]
[1779443221024,48.64,77198.27,0.0,0.99833,0.0,0.37103]
[1779443221277,48.64,77198.27,0.0,0.99833,0.0,0.37103]
[1779443226647,48.64,77197.2,0.0,0.99833,0.0,0.37138]
[1779443229667,48.64,77193.55,0.0,0.99833,0.0,0.37254]
[1779443230189,48.64,77193.55,0.0,0.99833,0.0,0.37254]
[1779443230274,48.64,77193.55,0.0,0.99833,0.0,0.37254]
[1779443231095,48.64,77190.42,0.0,0.99832,0.0,0.37355]
[1779443231274,48.64,77190.42,0.0,0.99832,0.0,0.37355]
[1779443231680,48.64,77190.28,0.0,0.99832,0.0,0.37359]
[1779443236716,48.64,77192.28,0.0,0.99832,0.0,0.37295]
[1779443238232,48.64,77192.93,0.0,0.99833,0.0,0.37274]
[1779443238271,48.64,77192.93,0.0,0.99833,0.0,0.37274]
[1779443239452,48.64,77192.83,0.0,0.99833,0.0,0.37277]
[1779443239523,48.64,77192.83,0.0,0.99833,0.0,0.37277]
[1779443239737,48.64,77192.48,0.0,0.99833,0.0,0.37289]
[1779443244774,48.64,77191.1,0.0,0.99832,0.0,0.37333]
[1779443247646,48.64,77191.37,0.0,0.99832,0.0,0.37324]
[1779443247770,48.64,77191.37,0.0,0.99832,0.0,0.37324]
[1779443251827,48.64,77187.88,0.0,0.99832,0.0,0.37394]
[1779443251993,48.64,77187.88,0.0,0.99832,0.0,0.37394]
[1779443252022,48.64,77187.88,0.0,0.99832,0.0,0.37394]
[1779443252834,48.64,77187.74,0.0,0.99832,0.0,0.37399]
[1779443253894,48.64,77187.74,0.0,0.99832,0.0,0.37399]
[1779443254023,48.64,77187.41,0.0,0.99832,0.0,0.37409]
[1779443259891,48.64,77185.36,0.0,0.99832,0.0,0.37475]
[1779443262019,48.64,77185.29,0.0,0.99832,0.0,0.37478]
[1779443262273,48.64,77185.29,0.0,0.99832,0.0,0.37478]
[1779443262861,48.64,77185.29,0.0,0.99832,0.0,0.37478]
[1779443262912,48.64,77185.3,0.0,0.99832,0.0,0.37477]
[1779443263020,48.64,77185.3,0.0,0.99832,0.0,0.37477]
[1779443266940,48.64,77189.11,0.0,0.99832,0.0,0.37355]
[1779443267019,48.64,77189.11,0.0,0.99832,0.0,0.37355]
[1779443267273,48.64,77189.11,0.0,0.99832,0.0,0.37355]
[1779443267947,48.64,77192.44,0.0,0.99833,0.0,0.37248]
[1779443269963,48.64,77196.19,0.0,0.99833,0.0,0.37128]
[1779443270753,48.64,77196.19,0.0,0.99833,0.0,0.37128]
[1779443270780,48.64,77196.19,0.0,0.99833,0.0,0.37128]
[1779443270971,48.64,77197.22,0.0,0.99833,0.0,0.37095]
[1779443271688,48.64,77197.22,0.0,0.99833,0.0,0.37095]
[1779443271771,48.64,77197.22,0.0,0.99833,0.0,0.37095]
[1779443276684,48.64,77198.66,0.0,0.99834,0.0,0.37049]
[1779443276769,48.64,77198.66,0.0,0.99834,0.0,0.37049]
[1779443277342,48.64,77201.83,0.0,0.99834,0.0,0.36948]
[1779443277523,48.64,77201.83,0.0,0.99834,0.0,0.36948]
[1779443277545,48.64,77202.01,0.0,0.99834,0.0,0.36943]
[1779443284067,48.64,77202.28,0.0,0.99834,0.0,0.36934]
[1779443288383,48.64,77203.26,0.0,0.99834,0.0,0.36903]
[1779443288518,48.64,77203.26,0.0,0.99834,0.0,0.36903]
[1779443294138,48.64,77206.66,0.0,0.99835,0.0,0.36795]
[1779443297159,48.64,77203.46,0.0,0.99834,0.0,0.36896]
[1779443298773,48.64,77203.46,0.0,0.99834,0.0,0.36896]
[1779443299758,48.64,77201.55,0.0,0.99834,0.0,0.36957]
[1779443299770,48.64,77201.55,0.0,0.99834,0.0,0.36957]
[1779443299860,48.64,77201.53,0.0,0.99834,0.0,0.36958]
[1779443306545,48.64,77202.7,0.0,0.99834,0.0,0.36921]
[1779443306771,48.64,77202.7,0.0,0.99834,0.0,0.36921]
[1779443313068,48.64,77203.12,0.0,0.99834,0.0,0.36907]
[1779443314771,48.64,77203.12,0.0,0.99835,0.0,0.36866]
[1779443320322,48.64,77203.44,0.0,0.99835,0.0,0.36856]
[1779443322164,48.64,77203.49,0.0,0.99835,0.0,0.36854]
[1779443322273,48.64,77203.49,0.0,0.99835,0.0,0.36854]
[1779443322336,48.64,77203.61,0.0,0.99835,0.0,0.3685]
[1779443327371,48.64,77203.76,0.0,0.99835,0.0,0.36845]
[1779443330845,48.64,77203.89,0.0,0.99835,0.0,0.36841]
[1779443331019,48.64,77203.89,0.0,0.99835,0.0,0.36841]
[1779443334712,48.64,77203.72,0.0,0.99835,0.0,0.36847]
[1779443334770,48.64,77203.72,0.0,0.99835,0.0,0.36847]
[1779443334871,48.64,77204.36,0.0,0.99835,0.0,0.36826]
[1779443335938,48.64,77204.36,0.0,0.99835,0.0,0.36826]
[1779443336019,48.64,77204.36,0.0,0.99835,0.0,0.36826]
[1779443341569,48.64,77202.51,0.0,0.99834,0.0,0.36885]
[1779443341772,48.64,77202.51,0.0,0.99834,0.0,0.36885]
[1779443342256,48.64,77203.52,0.0,0.99835,0.0,0.36853]
[1779443342270,48.64,77203.52,0.0,0.99835,0.0,0.36853]
[1779443342476,48.64,77204.57,0.0,0.99835,0.0,0.3682]
[1779443347511,48.64,77206.53,0.0,0.99835,0.0,0.36758]
[1779443348704,48.64,77206.53,0.0,0.99835,0.0,0.36758]
[1779443348771,48.64,77206.53,0.0,0.99835,0.0,0.36758]
[1779443352905,48.64,77206.3,0.0,0.99835,0.0,0.36765]
[1779443353026,48.64,77206.3,0.0,0.99835,0.0,0.36765]
[1779443353006,48.64,77209.39,0.0,0.99836,0.0,0.36667]
[1779443353877,48.64,77209.39,0.0,0.99836,0.0,0.36667]
[1779443354024,48.64,77209.39,0.0,0.99836,0.0,0.36667]
[1779443354031,48.64,77212.94,0.0,0.99836,0.0,0.36555]
[1779443357581,48.64,77219.54,0.0,0.99837,0.0,0.36348]
[1779443358588,48.64,77224.27,0.0,0.99838,0.0,0.362]
[1779443359623,48.64,77224.27,0.0,0.99838,0.0,0.362]
[1779443359774,48.64,77224.27,0.0,0.99838,0.0,0.362]
[1779443359843,48.64,77224.56,0.0,0.99838,0.0,0.36191]
[1779443365637,48.64,77226.34,0.0,0.99838,0.0,0.36135]
[1779443366645,48.64,77229.53,0.0,0.99839,0.0,0.36036]
[1779443371680,48.64,77231.49,0.0,0.99839,0.0,0.35934]
[1779443372775,48.64,77231.49,0.0,0.99839,0.0,0.35934]
[1779443375321,48.64,77230.81,0.0,0.99839,0.0,0.35955]
[1779443375519,48.64,77230.81,0.0,0.99839,0.0,0.35955]
[1779443375707,48.64,77231.36,0.0,0.99839,0.0,0.35938]
[1779443380316,48.64,77232.54,0.0,0.99839,0.0,0.35902]
[1779443380419,48.64,77232.54,0.0,0.99839,0.0,0.35902]
[1779443383429,48.64,77232.55,0.0,0.99839,0.0,0.35901]
[1779443386874,48.64,77233.06,0.0,0.99839,0.0,0.35885]
[1779443387021,48.64,77233.06,0.0,0.99839,0.0,0.35885]
[1779443387084,48.64,77233.06,0.0,0.99839,0.0,0.35885]
[1779443386970,48.64,77232.6,0.0,0.99839,0.0,0.359]
[1779443387268,48.64,77232.6,0.0,0.99839,0.0,0.359]
[1779443392826,48.64,77232.0,0.0,0.99839,0.0,0.35918]
[1779443394922,48.64,77232.36,0.0,0.99839,0.0,0.35907]
[1779443395021,48.64,77232.36,0.0,0.99839,0.0,0.35907]
[1779443395099,48.64,77232.36,0.0,0.99839,0.0,0.35907]
[1779443395934,48.64,77232.36,0.0,0.99839,0.0,0.35907]
[1779443396019,48.64,77232.36,0.0,0.99839,0.0,0.35907]
[1779443401888,48.64,77229.26,0.0,0.99839,0.0,0.36003]
[1779443402562,48.64,77229.26,0.0,0.99839,0.0,0.36003]
[1779443402769,48.64,77229.26,0.0,0.99839,0.0,0.36003]
[1779443407934,48.64,77232.96,0.0,0.99839,0.0,0.35889]
[1779443409238,48.64,77233.43,0.0,0.9984,0.0,0.35874]
[1779443409270,48.64,77233.43,0.0,0.9984,0.0,0.35874]
[1779443409948,48.64,77233.58,0.0,0.9984,0.0,0.35869]
[1779443411610,48.64,77233.75,0.0,0.9984,0.0,0.35864]
[1779443411769,48.64,77233.75,0.0,0.9984,0.0,0.35864]
[1779443411999,48.64,77233.75,0.0,0.9984,0.0,0.35864]
[1779443419011,48.64,77233.33,0.0,0.99839,0.0,0.35877]
[1779443424047,48.64,77233.56,0.0,0.9984,0.0,0.3587]
[1779443424971,48.64,77233.56,0.0,0.9984,0.0,0.3587]
[1779443425025,48.64,77233.56,0.0,0.9984,0.0,0.3587]
[1779443426673,48.64,77233.92,0.0,0.9984,0.0,0.35859]
[1779443426779,48.64,77233.92,0.0,0.9984,0.0,0.35859]
[1779443427068,48.64,77234.11,0.0,0.9984,0.0,0.35853]
[1779443431285,48.64,77235.64,0.0,0.9984,0.0,0.35765]
[1779443431522,48.64,77235.64,0.0,0.9984,0.0,0.35765]
[1779443437138,48.64,77236.69,0.0,0.9984,0.0,0.35732]
[1779443438141,48.64,77236.69,0.0,0.9984,0.0,0.35732]
[1779443438145,48.64,77236.65,0.0,0.9984,0.0,0.35734]
[1779443438275,48.64,77236.65,0.0,0.9984,0.0,0.35734]
[1779443438640,48.64,77236.65,0.0,0.9984,0.0,0.35734]
[1779443438770,48.64,77236.65,0.0,0.9984,0.0,0.35734]
[1779443439152,48.64,77236.92,0.0,0.9984,0.0,0.35725]
[1779443444617,48.64,77238.34,0.0,0.9984,0.0,0.35682]
[1779443449223,48.64,77238.69,0.0,0.9984,0.0,0.35671]
[1779443449269,48.64,77238.69,0.0,0.9984,0.0,0.35671]
[1779443449710,48.64,77238.69,0.0,0.9984,0.0,0.35671]
[1779443449770,48.64,77238.69,0.0,0.9984,0.0,0.35671]
[1779443449805,48.64,77239.85,0.0,0.99841,0.0,0.35635]
[1779443454059,48.64,77238.21,0.0,0.9984,0.0,0.35686]
[1779443454270,48.64,77238.68,0.0,0.9984,0.0,0.35671]
[1779443454536,48.64,77238.68,0.0,0.9984,0.0,0.35671]
[1779443454769,48.64,77238.68,0.0,0.9984,0.0,0.35671]
[1779443454871,48.64,77242.02,0.0,0.99841,0.0,0.35568]
[1779443456271,48.64,77244.65,0.0,0.99841,0.0,0.35487]
[1779443462315,48.64,77245.91,0.0,0.99842,0.0,0.35449]
[1779443463322,48.64,77242.34,0.0,0.99841,0.0,0.35558]
[1779443464913,48.64,77242.34,0.0,0.99841,0.0,0.35558]
[1779443465022,48.64,77242.34,0.0,0.99841,0.0,0.35558]
[1779443465120,48.64,77240.3,0.0,0.99841,0.0,0.35621]
[1779443465525,48.64,77240.3,0.0,0.99841,0.0,0.35621]
[1779443465769,48.64,77240.3,0.0,0.99841,0.0,0.35621]
[1779443467832,48.64,77240.08,0.0,0.99841,0.0,0.35628]
[1779443473392,48.64,77240.23,0.0,0.99841,0.0,0.35623]
[1779443478427,48.64,77242.58,0.0,0.99841,0.0,0.35551]
[1779443481431,48.64,77242.44,0.0,0.99841,0.0,0.35555]
[1779443481527,48.64,77242.44,0.0,0.99841,0.0,0.35555]
[1779443482406,48.64,77242.47,0.0,0.99841,0.0,0.35554]
[1779443482518,48.64,77242.47,0.0,0.99841,0.0,0.35554]
[1779443482620,48.64,77242.38,0.0,0.99841,0.0,0.35557]
[1779443485475,48.64,77245.29,0.0,0.99842,0.0,0.35468]
[1779443490719,48.64,77246.35,0.0,0.99842,0.0,0.35435]
[1779443494420,48.64,77247.93,0.0,0.99842,0.0,0.35347]
[1779443494522,48.64,77247.93,0.0,0.99842,0.0,0.35347]
[1779443494846,48.64,77247.93,0.0,0.99842,0.0,0.35347]
[1779443495024,48.64,77247.93,0.0,0.99842,0.0,0.35347]
[1779443495120,48.64,77250.0,0.0,0.99842,0.0,0.35283]
[1779443496553,48.64,77253.36,0.0,0.99843,0.0,0.35181]
[1779443497631,48.64,77253.36,0.0,0.99843,0.0,0.35181]
[1779443499574,48.64,77249.24,0.0,0.99842,0.0,0.35307]
[1779443504609,48.64,77249.35,0.0,0.99842,0.0,0.35303]
[1779443506534,48.64,77250.68,0.0,0.99843,0.0,0.35263]
[1779443506862,48.64,77250.68,0.0,0.99843,0.0,0.35263]
[1779443506915,48.64,77251.72,0.0,0.99843,0.0,0.35231]
[1779443507630,48.64,77265.81,0.0,0.99845,0.0,0.34804]
[1779443508637,48.64,77277.57,0.0,0.99847,0.0,0.34451]
[1779443509644,48.64,77277.91,0.0,0.99847,0.0,0.3444]
[1779443512083,48.64,77278.23,0.0,0.99847,0.0,0.34431]
[1779443512270,48.64,77277.73,0.0,0.99847,0.0,0.34446]
[1779443517700,48.64,77277.41,0.0,0.99847,0.0,0.34455]
[1779443520721,48.64,77275.25,0.0,0.99846,0.0,0.3452]
[1779443522735,48.64,77272.45,0.0,0.99846,0.0,0.34604]
[1779443523742,48.64,77270.18,0.0,0.99845,0.0,0.34672]
[1779443524749,48.64,77266.94,0.0,0.99845,0.0,0.3477]
[1779443529510,48.64,77265.57,0.0,0.99845,0.0,0.34811]
[1779443529518,48.64,77265.57,0.0,0.99845,0.0,0.34811]
[1779443531627,48.64,77266.4,0.0,0.99845,0.0,0.34786]
[1779443531768,48.64,77266.4,0.0,0.99845,0.0,0.34786]
[1779443531799,48.64,77266.28,0.0,0.99845,0.0,0.34789]
[1779443536834,48.64,77266.25,0.0,0.99845,0.0,0.3479]
[1779443537363,48.64,77266.25,0.0,0.99845,0.0,0.3479]
[1779443537525,48.64,77266.25,0.0,0.99845,0.0,0.3479]
[1779443540862,48.64,77269.35,0.0,0.99845,0.0,0.34697]
[1779443541637,48.64,77269.35,0.0,0.99845,0.0,0.34697]
[1779443541771,48.64,77269.35,0.0,0.99845,0.0,0.34697]
[1779443541932,48.64,77269.35,0.0,0.99845,0.0,0.34697]
[1779443542021,48.64,77269.35,0.0,0.99845,0.0,0.34697]
[1779443542034,48.64,77274.67,0.0,0.99846,0.0,0.34537]
[1779443547258,48.64,77275.31,0.0,0.99846,0.0,0.34518]
[1779443547281,48.64,77274.88,0.0,0.99846,0.0,0.34531]
[1779443547808,48.64,77274.88,0.0,0.99846,0.0,0.34531]
[1779443548026,48.64,77274.88,0.0,0.99846,0.0,0.34531]
[1779443548101,48.64,77277.3,0.0,0.99846,0.0,0.34459]
[1779443553953,48.64,77277.01,0.0,0.99847,0.0,0.34428]
[1779443554960,48.64,77274.15,0.0,0.99846,0.0,0.34513]
[1779443555727,48.64,77274.15,0.0,0.99846,0.0,0.34513]
[1779443555769,48.64,77274.15,0.0,0.99846,0.0,0.34513]
[1779443555967,48.64,77271.51,0.0,0.99846,0.0,0.34593]
[1779443556518,48.64,77271.51,0.0,0.99846,0.0,0.34593]
[1779443556771,48.64,77271.51,0.0,0.99846,0.0,0.34593]
[1779443558902,48.64,77271.51,0.0,0.99846,0.0,0.34593]
[1779443561557,48.64,77271.68,0.0,0.99846,0.0,0.34587]
[1779443561771,48.64,77271.68,0.0,0.99846,0.0,0.34587]
[1779443562010,48.64,77272.18,0.0,0.99846,0.0,0.34572]
[1779443565751,48.64,77272.33,0.0,0.99846,0.0,0.34568]
[1779443565771,48.64,77272.33,0.0,0.99846,0.0,0.34568]
[1779443570504,48.64,77273.32,0.0,0.99846,0.0,0.34538]
[1779443570522,48.64,77273.32,0.0,0.99846,0.0,0.34538]
[1779443573372,48.64,77273.77,0.0,0.99846,0.0,0.34525]
[1779443574095,48.64,77275.16,0.0,0.99846,0.0,0.34483]
[1779443574676,48.64,77275.16,0.0,0.99846,0.0,0.34483]
[1779443574771,48.64,77275.16,0.0,0.99846,0.0,0.34483]
[1779443575269,48.64,77275.16,0.0,0.99846,0.0,0.34483]
[1779443576132,48.64,77277.17,0.0,0.99847,0.0,0.34423]
[1779443581167,48.64,77275.93,0.0,0.99846,0.0,0.3446]
[1779443582298,48.64,77275.93,0.0,0.99846,0.0,0.3446]
[1779443582174,48.64,77274.37,0.0,0.99846,0.0,0.34507]
[1779443582521,48.64,77274.37,0.0,0.99846,0.0,0.34507]
[1779443587991,48.64,77273.96,0.0,0.99846,0.0,0.34519]
[1779443588020,48.64,77273.96,0.0,0.99846,0.0,0.34519]
[1779443588216,48.64,77272.13,0.0,0.99846,0.0,0.34574]
[1779443589223,48.64,77270.22,0.0,0.99846,0.0,0.34631]
[1779443592558,48.64,77269.76,0.0,0.99846,0.0,0.34645]
[1779443592858,48.64,77269.76,0.0,0.99846,0.0,0.34645]
[1779443593023,48.64,77269.76,0.0,0.99846,0.0,0.34645]
[1779443593250,48.64,77269.69,0.0,0.99846,0.0,0.34647]
[1779443595268,48.64,77269.08,0.0,0.99845,0.0,0.34665]
[1779443596272,48.64,77269.34,0.0,0.99845,0.0,0.34658]
[1779443596933,48.64,77269.34,0.0,0.99845,0.0,0.34658]
[1779443604328,48.64,77269.96,0.0,0.99846,0.0,0.34639]
[1779443606427,48.64,77270.33,0.0,0.99846,0.0,0.34628]
[1779443606769,48.64,77270.33,0.0,0.99846,0.0,0.34628]
[1779443606870,48.64,77270.36,0.0,0.99846,0.0,0.34627]
[1779443611344,48.64,77270.75,0.0,0.99846,0.0,0.34615]
[1779443611522,48.64,77271.52,0.0,0.99846,0.0,0.34592]
[1779443617201,48.64,77272.97,0.0,0.99846,0.0,0.34509]
[1779443618759,48.64,77272.88,0.0,0.99846,0.0,0.34512]
[1779443618772,48.64,77272.88,0.0,0.99846,0.0,0.34512]
[1779443624435,48.64,77272.84,0.0,0.99846,0.0,0.34513]
[1779443626101,48.64,77272.84,0.0,0.99846,0.0,0.34513]
[1779443626269,48.64,77272.84,0.0,0.99846,0.0,0.34513]
[1779443629271,48.64,77272.84,0.0,0.99846,0.0,0.34513]
[1779443629503,48.64,77269.87,0.0,0.99846,0.0,0.34602]
[1779443631488,48.64,77268.8,0.0,0.99846,0.0,0.34634]
[1779443631521,48.64,77268.8,0.0,0.99846,0.0,0.34634]
[1779443637306,48.64,77267.95,0.0,0.99845,0.0,0.3466]
[1779443637519,48.64,77267.91,0.0,0.99845,0.0,0.34661]
[1779443637559,48.64,77263.59,0.0,0.99845,0.0,0.34791]
[1779443638509,48.64,77263.59,0.0,0.99845,0.0,0.34791]
[1779443638522,48.64,77263.59,0.0,0.99845,0.0,0.34791]
[1779443639032,48.64,77261.64,0.0,0.99845,0.0,0.3485]
[1779443642017,48.64,77261.99,0.0,0.99845,0.0,0.34839]
[1779443642269,48.64,77261.99,0.0,0.99845,0.0,0.34839]
[1779443648081,48.64,77261.73,0.0,0.99845,0.0,0.34847]
[1779443648291,48.64,77261.73,0.0,0.99845,0.0,0.34847]
[1779443648519,48.64,77261.73,0.0,0.99845,0.0,0.34847]
[1779443648621,48.64,77261.73,0.0,0.99845,0.0,0.34847]
[1779443651241,48.64,77261.73,0.0,0.99845,0.0,0.34847]
[1779443651270,48.64,77261.73,0.0,0.99845,0.0,0.34847]
[1779443656694,48.64,77262.21,0.0,0.99845,0.0,0.34833]
[1779443659820,48.64,77263.78,0.0,0.99845,0.0,0.34785]
[1779443660024,48.64,77263.78,0.0,0.99845,0.0,0.34785]
[1779443660538,48.64,77264.84,0.0,0.99845,0.0,0.34753]
[1779443660771,48.64,77264.84,0.0,0.99845,0.0,0.34753]
[1779443661031,48.64,77265.9,0.0,0.99845,0.0,0.34721]
[1779443664858,48.64,77263.75,0.0,0.99845,0.0,0.34786]
[1779443665021,48.64,77263.75,0.0,0.99845,0.0,0.34786]
[1779443665791,48.64,77262.92,0.0,0.99845,0.0,0.34811]
[1779443666020,48.64,77262.92,0.0,0.99845,0.0,0.34811]
[1779443666110,48.64,77262.96,0.0,0.99845,0.0,0.3481]
[1779443670169,48.64,77262.99,0.0,0.99845,0.0,0.34809]
[1779443675828,48.64,77262.67,0.0,0.99845,0.0,0.34779]
[1779443677237,48.64,77262.67,0.0,0.99845,0.0,0.34779]
[1779443677273,48.64,77262.67,0.0,0.99845,0.0,0.34779]
[1779443678849,48.64,77257.76,0.0,0.99844,0.0,0.34927]
[1779443683884,48.64,77257.51,0.0,0.99844,0.0,0.34935]
[1779443686270,48.64,77257.56,0.0,0.99844,0.0,0.34933]
[1779443687314,48.64,77258.67,0.0,0.99844,0.0,0.349]
[1779443687415,48.64,77258.03,0.0,0.99844,0.0,0.34919]
[1779443689083,48.64,77258.33,0.0,0.99844,0.0,0.3491]
[1779443691371,48.64,77259.23,0.0,0.99844,0.0,0.34883]
[1779443694742,48.64,77260.43,0.0,0.99845,0.0,0.34847]
[1779443694775,48.64,77260.43,0.0,0.99845,0.0,0.34847]
[1779443695153,48.64,77260.43,0.0,0.99845,0.0,0.34847]
[1779443695273,48.64,77260.43,0.0,0.99845,0.0,0.34847]
[1779443695371,48.64,77260.86,0.0,0.99845,0.0,0.34834]
[1779443701004,48.64,77260.25,0.0,0.99844,0.0,0.34852]
[1779443703104,48.64,77259.02,0.0,0.99844,0.0,0.34889]
[1779443703273,48.64,77259.02,0.0,0.99844,0.0,0.34889]
[1779443709060,48.64,77257.21,0.0,0.99844,0.0,0.34944]
[1779443714095,48.64,77259.37,0.0,0.99844,0.0,0.34879]
[1779443715382,48.64,77259.37,0.0,0.99844,0.0,0.34879]
[1779443715518,48.64,77259.47,0.0,0.99844,0.0,0.34876]
[1779443718098,48.64,77259.63,0.0,0.99844,0.0,0.34871]
[1779443718272,48.64,77259.63,0.0,0.99844,0.0,0.34871]
[1779443718371,48.64,77259.77,0.0,0.99844,0.0,0.34867]
[1779443721019,48.64,77259.29,0.0,0.99844,0.0,0.34881]
[1779443728192,48.64,77260.35,0.0,0.99844,0.0,0.34849]
[1779443728854,48.64,77260.35,0.0,0.99844,0.0,0.34849]
[1779443729022,48.64,77260.35,0.0,0.99844,0.0,0.34849]
[1779443729362,48.64,77260.35,0.0,0.99844,0.0,0.34849]
[1779443729460,48.64,77260.66,0.0,0.99845,0.0,0.3484]
[1779443729523,48.64,77260.66,0.0,0.99845,0.0,0.3484]
[1779443734613,48.64,77261.3,0.0,0.99845,0.0,0.34781]
[1779443734771,48.64,77261.3,0.0,0.99845,0.0,0.34781]
[1779443738162,48.64,77262.23,0.0,0.99845,0.0,0.34753]
[1779443738270,48.64,77262.23,0.0,0.99845,0.0,0.34753]
[1779443738367,48.64,77264.11,0.0,0.99845,0.0,0.34696]
[1779443741432,48.64,77264.72,0.0,0.99845,0.0,0.34678]
[1779443741520,48.64,77265.05,0.0,0.99845,0.0,0.34668]
[1779443749340,48.64,77264.96,0.0,0.99845,0.0,0.3467]
[1779443751141,48.64,77264.93,0.0,0.99845,0.0,0.34671]
[1779443751269,48.64,77264.93,0.0,0.99845,0.0,0.34671]
[1779443756485,48.64,77265.14,0.0,0.99845,0.0,0.34665]
[1779443757024,48.64,77265.14,0.0,0.99845,0.0,0.34665]
[1779443759497,48.64,77265.14,0.0,0.99845,0.0,0.34665]
[1779443759519,48.64,77265.14,0.0,0.99845,0.0,0.34665]
[1779443760419,48.64,77265.57,0.0,0.99845,0.0,0.34652]
[1779443761966,48.64,77265.79,0.0,0.99845,0.0,0.34645]
[1779443762022,48.64,77265.79,0.0,0.99845,0.0,0.34645]
[1779443766837,48.64,77267.27,0.0,0.99846,0.0,0.34601]
[1779443767023,48.64,77267.27,0.0,0.99846,0.0,0.34601]
[1779443767468,48.64,77268.19,0.0,0.99846,0.0,0.34573]
[1779443767528,48.64,77268.19,0.0,0.99846,0.0,0.34573]
[1779443767772,48.64,77268.19,0.0,0.99846,0.0,0.34573]
[1779443773510,48.64,77267.16,0.0,0.99846,0.0,0.34604]
[1779443773911,48.64,77267.16,0.0,0.99846,0.0,0.34604]
[1779443774019,48.64,77267.16,0.0,0.99846,0.0,0.34604]
[1779443774798,48.64,77267.16,0.0,0.99846,0.0,0.34604]
[1779443775034,48.64,77267.16,0.0,0.99846,0.0,0.34604]
[1779443775131,48.64,77268.08,0.0,0.99846,0.0,0.34577]
[1779443778488,48.64,77267.24,0.0,0.99846,0.0,0.34602]
[1779443778519,48.64,77267.2,0.0,0.99846,0.0,0.34603]
[1779443782614,48.64,77266.86,0.0,0.99846,0.0,0.34613]
[1779443782771,48.64,77266.86,0.0,0.99846,0.0,0.34613]
[1779443783494,48.64,77267.09,0.0,0.99846,0.0,0.34606]
[1779443788418,48.64,77265.65,0.0,0.99845,0.0,0.3465]
[1779443788518,48.64,77265.65,0.0,0.99845,0.0,0.3465]
[1779443789077,48.64,77264.11,0.0,0.99845,0.0,0.34696]
[1779443789272,48.64,77264.11,0.0,0.99845,0.0,0.34696]
[1779443789282,48.64,77263.77,0.0,0.99845,0.0,0.34706]
[1779443793651,48.64,77261.07,0.0,0.99845,0.0,0.34748]
[1779443798583,48.64,77263.22,0.0,0.99845,0.0,0.34683]
[1779443798770,48.64,77263.22,0.0,0.99845,0.0,0.34683]
[1779443798793,48.64,77261.14,0.0,0.99845,0.0,0.34746]
[1779443804728,48.64,77261.78,0.0,0.99845,0.0,0.34726]
[1779443805734,48.64,77261.78,0.0,0.99845,0.0,0.34726]
[1779443805769,48.64,77261.78,0.0,0.99845,0.0,0.34726]
[1779443805835,48.64,77261.53,0.0,0.99845,0.0,0.34734]
[1779443807021,48.64,77261.53,0.0,0.99845,0.0,0.34734]
[1779443807749,48.64,77256.19,0.0,0.99844,0.0,0.34895]
[1779443812621,48.64,77255.81,0.0,0.99844,0.0,0.34907]
[1779443812772,48.64,77255.81,0.0,0.99844,0.0,0.34907]
[1779443813409,48.64,77255.81,0.0,0.99844,0.0,0.34907]
[1779443813518,48.64,77255.81,0.0,0.99844,0.0,0.34907]
[1779443813510,48.64,77255.79,0.0,0.99844,0.0,0.34907]
[1779443818826,48.64,77255.52,0.0,0.99844,0.0,0.34915]
[1779443821850,48.64,77251.77,0.0,0.99844,0.0,0.35029]
[1779443823550,48.64,77251.77,0.0,0.99844,0.0,0.35029]
[1779443823554,48.64,77251.58,0.0,0.99844,0.0,0.35035]
[1779443823773,48.64,77251.58,0.0,0.99844,0.0,0.35035]
[1779443823899,48.64,77251.58,0.0,0.99844,0.0,0.35035]
[1779443824019,48.64,77251.58,0.0,0.99844,0.0,0.35035]
[1779443829907,48.64,77250.51,0.0,0.99843,0.0,0.35067]
[1779443833617,48.64,77250.39,0.0,0.99843,0.0,0.35071]
[1779443833773,48.64,77250.39,0.0,0.99843,0.0,0.35071]
[1779443833935,48.64,77250.71,0.0,0.99843,0.0,0.35061]
[1779443834986,48.64,77250.71,0.0,0.99843,0.0,0.35061]
[1779443835019,48.64,77250.71,0.0,0.99843,0.0,0.35061]
[1779443841995,48.64,77250.45,0.0,0.99843,0.0,0.35069]
[1779443843006,48.64,77250.45,0.0,0.99843,0.0,0.35069]
[1779443843020,48.64,77250.45,0.0,0.99843,0.0,0.35069]
[1779443844015,48.64,77247.2,0.0,0.99843,0.0,0.35168]
[1779443845079,48.64,77247.2,0.0,0.99843,0.0,0.35168]
[1779443845271,48.64,77247.2,0.0,0.99843,0.0,0.35168]
[1779443845296,48.64,77245.86,0.0,0.99843,0.0,0.35209]
[1779443851064,48.64,77246.11,0.0,0.99843,0.0,0.35161]
[1779443853997,48.64,77246.18,0.0,0.99843,0.0,0.35159]
[1779443854019,48.64,77246.18,0.0,0.99843,0.0,0.35159]
[1779443860787,48.64,77246.63,0.0,0.99843,0.0,0.35145]
[1779443867178,48.64,77245.87,0.0,0.99843,0.0,0.35168]
[1779443869369,48.64,77245.87,0.0,0.99843,0.0,0.35168]
[1779443869525,48.64,77245.87,0.0,0.99843,0.0,0.35168]
[1779443869545,48.64,77245.87,0.0,0.99843,0.0,0.35168]
[1779443869599,48.64,77245.87,0.0,0.99843,0.0,0.35168]
[1779443869768,48.64,77245.87,0.0,0.99843,0.0,0.35168]
[1779443871369,48.64,77245.87,0.0,0.99843,0.0,0.35168]
[1779443877248,48.64,77245.98,0.0,0.99843,0.0,0.35165]
[1779443880626,48.64,77245.95,0.0,0.99843,0.0,0.35166]
[1779443880771,48.64,77245.95,0.0,0.99843,0.0,0.35166]
[1779443880964,48.64,77245.95,0.0,0.99843,0.0,0.35166]
[1779443881027,48.64,77245.95,0.0,0.99843,0.0,0.35166]
[1779443881276,48.64,77245.58,0.0,0.99843,0.0,0.35177]
[1779443886311,48.64,77245.7,0.0,0.99843,0.0,0.35174]
[1779443886757,48.64,77245.7,0.0,0.99843,0.0,0.35174]
[1779443886773,48.64,77245.7,0.0,0.99843,0.0,0.35174]
[1779443890476,48.64,77245.44,0.0,0.99843,0.0,0.35181]
[1779443890521,48.64,77245.44,0.0,0.99843,0.0,0.35181]
[1779443890567,48.64,77245.44,0.0,0.99843,0.0,0.35181]
[1779443898529,48.64,77245.84,0.0,0.99843,0.0,0.35169]
[1779443898768,48.64,77245.94,0.0,0.99843,0.0,0.35166]
[1779443900897,48.64,77245.9,0.0,0.99843,0.0,0.35167]
[1779443901026,48.64,77245.9,0.0,0.99843,0.0,0.35167]
[1779443901416,48.64,77242.57,0.0,0.99842,0.0,0.35269]
[1779443902000,48.64,77242.57,0.0,0.99842,0.0,0.35269]
[1779443902021,48.64,77242.57,0.0,0.99842,0.0,0.35269]
[1779443902423,48.64,77238.16,0.0,0.99842,0.0,0.35404]
[1779443903430,48.64,77235.5,0.0,0.99841,0.0,0.35486]
[1779443908194,48.64,77234.5,0.0,0.99841,0.0,0.35516]
[1779443908275,48.64,77234.5,0.0,0.99841,0.0,0.35516]
[1779443908401,48.64,77234.5,0.0,0.99841,0.0,0.35516]
[1779443908523,48.64,77234.5,0.0,0.99841,0.0,0.35516]
[1779443908621,48.64,77233.09,0.0,0.99841,0.0,0.3556]
[1779443914509,48.64,77232.8,0.0,0.99841,0.0,0.35528]
[1779443915050,48.64,77232.8,0.0,0.99841,0.0,0.35528]
[1779443915269,48.64,77232.8,0.0,0.99841,0.0,0.35528]
[1779443919864,48.64,77231.81,0.0,0.99841,0.0,0.35558]
[1779443920083,48.64,77231.81,0.0,0.99841,0.0,0.35558]
[1779443920273,48.64,77231.81,0.0,0.99841,0.0,0.35558]
[1779443920473,48.64,77231.81,0.0,0.99841,0.0,0.35558]
[1779443920520,48.64,77231.81,0.0,0.99841,0.0,0.35558]
[1779443920551,48.64,77231.53,0.0,0.99841,0.0,0.35567]
[1779443925586,48.64,77233.27,0.0,0.99841,0.0,0.35514]
[1779443930621,48.64,77232.75,0.0,0.99841,0.0,0.3553]
[1779443933555,48.64,77232.86,0.0,0.99841,0.0,0.35526]
[1779443933769,48.64,77232.67,0.0,0.99841,0.0,0.35532]
[1779443933921,48.64,77232.67,0.0,0.99841,0.0,0.35532]
[1779443934023,48.64,77232.67,0.0,0.99841,0.0,0.35532]
[1779443934649,48.64,77233.64,0.0,0.99841,0.0,0.35502]
[1779443939684,48.64,77232.65,0.0,0.99841,0.0,0.35533]
[1779443942057,48.64,77232.65,0.0,0.99841,0.0,0.35533]
[1779443942271,48.64,77232.65,0.0,0.99841,0.0,0.35533]
[1779443942371,48.64,77230.27,0.0,0.99841,0.0,0.35606]
[1779443942705,48.64,77225.83,0.0,0.9984,0.0,0.35743]
[1779443948747,48.64,77225.15,0.0,0.9984,0.0,0.35764]
[1779443952189,48.64,77224.03,0.0,0.9984,0.0,0.35799]
[1779443952270,48.64,77224.03,0.0,0.9984,0.0,0.35799]
[1779443952291,48.64,77223.85,0.0,0.9984,0.0,0.35804]
[1779443954118,48.64,77224.68,0.0,0.9984,0.0,0.35778]
[1779443954272,48.64,77224.68,0.0,0.9984,0.0,0.35778]
[1779443956233,48.64,77224.31,0.0,0.9984,0.0,0.3579]
[1779443960741,48.64,77224.13,0.0,0.9984,0.0,0.35796]
[1779443960771,48.64,77224.13,0.0,0.9984,0.0,0.35796]
[1779443961322,48.64,77224.13,0.0,0.9984,0.0,0.35796]
[1779443961525,48.64,77224.13,0.0,0.9984,0.0,0.35796]
[1779443961619,48.64,77224.42,0.0,0.9984,0.0,0.35787]
[1779443963852,48.64,77226.66,0.0,0.9984,0.0,0.35717]
[1779443968864,48.64,77226.6,0.0,0.9984,0.0,0.35719]
[1779443973535,48.64,77226.63,0.0,0.9984,0.0,0.35718]
[1779443973636,48.64,77226.52,0.0,0.9984,0.0,0.35681]
[1779443973772,48.64,77226.52,0.0,0.9984,0.0,0.35681]
[1779443973799,48.64,77226.52,0.0,0.9984,0.0,0.35681]
[1779443974020,48.64,77226.52,0.0,0.9984,0.0,0.35681]
[1779443974067,48.64,77225.8,0.0,0.9984,0.0,0.35703]
[1779443976943,48.64,77227.89,0.0,0.9984,0.0,0.35639]
[1779443979026,48.64,77227.44,0.0,0.9984,0.0,0.35653]
[1779443986215,48.64,77226.83,0.0,0.9984,0.0,0.35671]
[1779443986271,48.64,77226.83,0.0,0.9984,0.0,0.35671]
[1779443987746,48.64,77227.33,0.0,0.9984,0.0,0.35656]
[1779443987769,48.64,77227.33,0.0,0.9984,0.0,0.35656]
[1779443988020,48.64,77227.71,0.0,0.9984,0.0,0.35644]
[1779443991647,48.64,77227.66,0.0,0.9984,0.0,0.35646]
[1779443991770,48.64,77227.09,0.0,0.9984,0.0,0.35663]
[1779443997084,48.64,77226.8,0.0,0.9984,0.0,0.35672]
[1779444001373,48.64,77226.85,0.0,0.9984,0.0,0.35671]
[1779444001408,48.64,77226.85,0.0,0.9984,0.0,0.35671]
[1779444001542,48.64,77226.85,0.0,0.9984,0.0,0.35671]
[1779444001577,48.64,77226.38,0.0,0.9984,0.0,0.35685]
[1779444003127,48.64,77223.69,0.0,0.9984,0.0,0.35768]
[1779444005141,48.64,77221.85,0.0,0.9984,0.0,0.35825]
[1779444007259,48.64,77221.83,0.0,0.9984,0.0,0.35826]
[1779444007270,48.64,77221.83,0.0,0.9984,0.0,0.35826]
[1779444007639,48.64,77221.83,0.0,0.9984,0.0,0.35826]
[1779444007724,48.64,77221.81,0.0,0.9984,0.0,0.35827]
[1779444007774,48.64,77221.81,0.0,0.9984,0.0,0.35827]
[1779444012708,48.64,77220.11,0.0,0.99839,0.0,0.35879]
[1779444012776,48.64,77219.4,0.0,0.99839,0.0,0.35901]
[1779444013865,48.64,77218.63,0.0,0.99839,0.0,0.35925]
[1779444014019,48.64,77218.63,0.0,0.99839,0.0,0.35925]
[1779444014602,48.64,77216.77,0.0,0.99839,0.0,0.35983]
[1779444015212,48.64,77215.18,0.0,0.99838,0.0,0.36033]
[1779444018220,48.64,77216.68,0.0,0.99839,0.0,0.35986]
[1779444018272,48.64,77216.68,0.0,0.99839,0.0,0.35986]
[1779444018299,48.64,77220.0,0.0,0.99839,0.0,0.35883]
[1779444024570,48.64,77220.83,0.0,0.99839,0.0,0.35857]
[1779444024769,48.64,77220.72,0.0,0.99839,0.0,0.3586]
[1779444030673,48.64,77220.65,0.0,0.99839,0.0,0.35863]
[1779444030769,48.64,77220.65,0.0,0.99839,0.0,0.35863]
[1779444030772,48.64,77220.66,0.0,0.99839,0.0,0.35862]
[1779444037376,48.64,77220.72,0.0,0.9984,0.0,0.3582]
[1779444044793,48.64,77220.72,0.0,0.9984,0.0,0.3582]
[1779444045024,48.64,77220.72,0.0,0.9984,0.0,0.3582]
[1779444045432,48.64,77218.23,0.0,0.99839,0.0,0.35897]
[1779444047446,48.64,77216.34,0.0,0.99839,0.0,0.35956]
[1779444049328,48.64,77216.26,0.0,0.99839,0.0,0.35958]
[1779444049583,48.64,77216.26,0.0,0.99839,0.0,0.35958]
[1779444049771,48.64,77216.26,0.0,0.99839,0.0,0.35958]
[1779444050842,48.64,77218.51,0.0,0.99839,0.0,0.35888]
[1779444057517,48.64,77218.68,0.0,0.99839,0.0,0.35883]
[1779444061478,48.64,77218.67,0.0,0.99839,0.0,0.35883]
[1779444061519,48.64,77218.67,0.0,0.99839,0.0,0.35883]
[1779444066578,48.64,77219.23,0.0,0.99839,0.0,0.35866]
[1779444069459,48.64,77219.37,0.0,0.99839,0.0,0.35861]
[1779444069519,48.64,77219.37,0.0,0.99839,0.0,0.35861]
[1779444069600,48.64,77223.46,0.0,0.9984,0.0,0.35735]
[1779444070607,48.64,77228.43,0.0,0.99841,0.0,0.35581]
[1779444071616,48.64,77232.2,0.0,0.99841,0.0,0.35466]
[1779444072590,48.64,77232.2,0.0,0.99841,0.0,0.35466]
[1779444072774,48.64,77232.2,0.0,0.99841,0.0,0.35466]
[1779444072797,48.64,77236.14,0.0,0.99842,0.0,0.35345]
[1779444074636,48.64,77238.13,0.0,0.99842,0.0,0.35284]
[1779444078665,48.64,77234.27,0.0,0.99842,0.0,0.35402]
[1779444079671,48.64,77231.58,0.0,0.99841,0.0,0.35485]
[1779444081744,48.64,77230.43,0.0,0.99841,0.0,0.3552]
[1779444081773,48.64,77230.43,0.0,0.99841,0.0,0.3552]
[1779444083699,48.64,77228.37,0.0,0.99841,0.0,0.35583]
[1779444085478,48.64,77228.74,0.0,0.99841,0.0,0.35572]
[1779444086817,48.64,77228.26,0.0,0.99841,0.0,0.35587]
[1779444087020,48.64,77228.29,0.0,0.99841,0.0,0.35586]
[1779444089741,48.64,77230.69,0.0,0.99841,0.0,0.35512]
[1779444090471,48.64,77230.69,0.0,0.99841,0.0,0.35512]
[1779444090520,48.64,77230.69,0.0,0.99841,0.0,0.35512]
[1779444090748,48.64,77233.22,0.0,0.99841,0.0,0.35434]
[1779444097797,48.64,77232.62,0.0,0.99842,0.0,0.35412]
[1779444099090,48.64,77233.89,0.0,0.99842,0.0,0.35373]
[1779444099275,48.64,77233.89,0.0,0.99842,0.0,0.35373]
[1779444103496,48.64,77233.7,0.0,0.99842,0.0,0.35379]
[1779444103521,48.64,77233.7,0.0,0.99842,0.0,0.35379]
[1779444104847,48.64,77237.04,0.0,0.99842,0.0,0.35277]
[1779444109189,48.64,77237.52,0.0,0.99842,0.0,0.35262]
[1779444109272,48.64,77237.52,0.0,0.99842,0.0,0.35262]
[1779444111895,48.64,77240.18,0.0,0.99843,0.0,0.35181]
[1779444112902,48.64,77245.72,0.0,0.99844,0.0,0.35013]
[1779444118604,48.64,77245.98,0.0,0.99844,0.0,0.35005]
[1779444118770,48.64,77245.98,0.0,0.99844,0.0,0.35005]
[1779444118945,48.64,77244.06,0.0,0.99843,0.0,0.35063]
[1779444120958,48.64,77242.4,0.0,0.99843,0.0,0.35113]
[1779444121965,48.64,77240.32,0.0,0.99843,0.0,0.35177]
[1779444123604,48.64,77240.32,0.0,0.99843,0.0,0.35177]
[1779444123769,48.64,77240.32,0.0,0.99843,0.0,0.35177]
[1779444124836,48.64,77242.96,0.0,0.99843,0.0,0.35096]
[1779444124986,48.64,77246.22,0.0,0.99844,0.0,0.34997]
[1779444128009,48.64,77249.71,0.0,0.99844,0.0,0.34892]
[1779444129697,48.64,77249.71,0.0,0.99844,0.0,0.34892]
[1779444129771,48.64,77249.71,0.0,0.99844,0.0,0.34892]
[1779444131028,48.64,77251.25,0.0,0.99844,0.0,0.34845]
[1779444135035,48.64,77250.23,0.0,0.99844,0.0,0.34876]
[1779444135271,48.64,77250.23,0.0,0.99844,0.0,0.34876]
[1779444135382,48.64,77250.23,0.0,0.99844,0.0,0.34876]
[1779444139020,48.64,77248.63,0.0,0.99844,0.0,0.34924]
[1779444139084,48.64,77248.68,0.0,0.99844,0.0,0.34923]
[1779444142870,48.64,77248.68,0.0,0.99844,0.0,0.34923]
[1779444142999,48.64,77248.86,0.0,0.99844,0.0,0.34917]
[1779444148078,48.64,77249.11,0.0,0.99844,0.0,0.3491]
[1779444150343,48.64,77247.32,0.0,0.99844,0.0,0.34964]
[1779444151768,48.64,77244.84,0.0,0.99843,0.0,0.35039]
[1779444153668,48.64,77245.75,0.0,0.99844,0.0,0.34972]
[1779444153774,48.64,77245.75,0.0,0.99844,0.0,0.34972]
[1779444153870,48.64,77244.78,0.0,0.99844,0.0,0.35001]
[1779444158912,48.64,77245.2,0.0,0.99844,0.0,0.34988]
[1779444159019,48.64,77245.2,0.0,0.99844,0.0,0.34988]
[1779444162417,48.64,77247.74,0.0,0.99844,0.0,0.34911]
[1779444162520,48.64,77247.74,0.0,0.99844,0.0,0.34911]
[1779444162622,48.64,77248.28,0.0,0.99844,0.0,0.34895]
[1779444164406,48.64,77248.04,0.0,0.99844,0.0,0.34902]
[1779444164521,48.64,77248.04,0.0,0.99844,0.0,0.34902]
[1779444169254,48.64,77248.78,0.0,0.99844,0.0,0.3488]
[1779444169274,48.64,77248.78,0.0,0.99844,0.0,0.3488]
[1779444169294,48.64,77247.63,0.0,0.99844,0.0,0.34915]
[1779444172378,48.64,77247.56,0.0,0.99844,0.0,0.34917]
[1779444172519,48.64,77247.56,0.0,0.99844,0.0,0.34917]
[1779444178357,48.64,77248.45,0.0,0.99844,0.0,0.3489]
[1779444183392,48.64,77248.24,0.0,0.99844,0.0,0.34896]
[1779444185246,48.64,77248.24,0.0,0.99844,0.0,0.34896]
[1779444185271,48.64,77248.24,0.0,0.99844,0.0,0.34896]
[1779444185406,48.64,77248.13,0.0,0.99844,0.0,0.34899]
[1779444187420,48.64,77241.9,0.0,0.99843,0.0,0.35089]
[1779444189472,48.64,77242.22,0.0,0.99843,0.0,0.35079]
[1779444189532,48.64,77242.22,0.0,0.99843,0.0,0.35079]
[1779444189771,48.64,77242.22,0.0,0.99843,0.0,0.35079]
[1779444189871,48.64,77245.73,0.0,0.99844,0.0,0.34972]
[1779444196483,48.64,77248.26,0.0,0.99844,0.0,0.34896]
[1779444197244,48.64,77248.26,0.0,0.99844,0.0,0.34896]
[1779444197272,48.64,77248.26,0.0,0.99844,0.0,0.34896]
[1779444197690,48.64,77248.26,0.0,0.99844,0.0,0.34896]
[1779444197769,48.64,77248.26,0.0,0.99844,0.0,0.34896]
[1779444197791,48.64,77247.54,0.0,0.99844,0.0,0.34917]
[1779444202754,48.64,77250.44,0.0,0.99844,0.0,0.3483]
[1779444202773,48.64,77250.44,0.0,0.99844,0.0,0.3483]
[1779444202853,48.64,77248.97,0.0,0.99844,0.0,0.34874]
[1779444203001,48.64,77248.97,0.0,0.99844,0.0,0.34874]
[1779444203241,48.64,77248.97,0.0,0.99844,0.0,0.34874]
[1779444203268,48.64,77248.97,0.0,0.99844,0.0,0.34874]
[1779444208227,48.64,77248.22,0.0,0.99844,0.0,0.34897]
[1779444208274,48.64,77248.22,0.0,0.99844,0.0,0.34897]
[1779444208306,48.64,77248.22,0.0,0.99844,0.0,0.34897]
[1779444208519,48.64,77248.22,0.0,0.99844,0.0,0.34897]
[1779444208727,48.64,77245.33,0.0,0.99844,0.0,0.34984]
[1779444210583,48.64,77240.09,0.0,0.99843,0.0,0.35144]
[1779444213604,48.64,77236.34,0.0,0.99842,0.0,0.35218]
[1779444217411,48.64,77234.13,0.0,0.99842,0.0,0.35285]
[1779444217522,48.64,77234.13,0.0,0.99842,0.0,0.35285]
[1779444217632,48.64,77234.11,0.0,0.99842,0.0,0.35286]
[1779444218193,48.64,77234.11,0.0,0.99842,0.0,0.35286]
[1779444218269,48.64,77234.11,0.0,0.99842,0.0,0.35286]
[1779444221692,48.64,77233.97,0.0,0.99842,0.0,0.3529]
[1779444223674,48.64,77227.93,0.0,0.99841,0.0,0.35475]
[1779444225472,48.64,77226.94,0.0,0.99841,0.0,0.35506]
[1779444225521,48.64,77226.94,0.0,0.99841,0.0,0.35506]
[1779444225737,48.64,77226.94,0.0,0.99841,0.0,0.35506]
[1779444225777,48.64,77226.94,0.0,0.99841,0.0,0.35506]
[1779444225782,48.64,77226.94,0.0,0.99841,0.0,0.35506]
[1779444231730,48.64,77225.47,0.0,0.99841,0.0,0.35551]
[1779444236017,48.64,77225.31,0.0,0.99841,0.0,0.35556]
[1779444236212,48.64,77225.31,0.0,0.99841,0.0,0.35556]
[1779444236271,48.64,77225.31,0.0,0.99841,0.0,0.35556]
[1779444236765,48.64,77225.27,0.0,0.99841,0.0,0.35557]
[1779444242810,48.64,77225.16,0.0,0.99841,0.0,0.35561]
[1779444245622,48.64,77224.91,0.0,0.99841,0.0,0.35568]
[1779444245772,48.64,77224.91,0.0,0.99841,0.0,0.35568]
[1779444245902,48.64,77224.91,0.0,0.99841,0.0,0.35568]
[1779444245962,48.64,77224.91,0.0,0.99841,0.0,0.35568]
[1779444246019,48.64,77224.91,0.0,0.99841,0.0,0.35568]
[1779444249070,48.64,77224.8,0.0,0.99841,0.0,0.35572]
[1779444254894,48.64,77222.18,0.0,0.9984,0.0,0.35652]
[1779444257138,48.64,77219.08,0.0,0.9984,0.0,0.35748]
[1779444257259,48.64,77219.08,0.0,0.9984,0.0,0.35748]
[1779444257349,48.64,77219.08,0.0,0.9984,0.0,0.35748]
[1779444257526,48.64,77219.08,0.0,0.9984,0.0,0.35748]
[1779444257915,48.64,77211.11,0.0,0.99839,0.0,0.35996]
[1779444259929,48.64,77210.05,0.0,0.99838,0.0,0.36029]
[1779444264964,48.64,77212.71,0.0,0.99839,0.0,0.35946]
[1779444268032,48.64,77215.26,0.0,0.99839,0.0,0.35867]
[1779444268199,48.64,77215.26,0.0,0.99839,0.0,0.35867]
[1779444268273,48.64,77215.26,0.0,0.99839,0.0,0.35867]
[1779444268992,48.64,77215.3,0.0,0.99839,0.0,0.35865]
[1779444274027,48.64,77217.17,0.0,0.9984,0.0,0.35767]
[1779444277050,48.64,77212.99,0.0,0.99839,0.0,0.35896]
[1779444278071,48.64,77212.99,0.0,0.99839,0.0,0.35896]
[1779444278275,48.64,77212.99,0.0,0.99839,0.0,0.35896]
[1779444278474,48.64,77212.99,0.0,0.99839,0.0,0.35896]
[1779444278518,48.64,77212.99,0.0,0.99839,0.0,0.35896]
[1779444278575,48.64,77212.7,0.0,0.99839,0.0,0.35905]
[1779444284099,48.64,77212.37,0.0,0.99839,0.0,0.35915]
[1779444285452,48.64,77212.37,0.0,0.99839,0.0,0.35915]
[1779444285520,48.64,77212.37,0.0,0.99839,0.0,0.35915]
[1779444286885,48.64,77212.45,0.0,0.99839,0.0,0.35913]
[1779444287022,48.64,77212.45,0.0,0.99839,0.0,0.35913]
[1779444286975,48.64,77212.45,0.0,0.99839,0.0,0.35913]
[1779444287120,48.64,77213.77,0.0,0.99839,0.0,0.35872]
[1779444293823,48.64,77213.1,0.0,0.99839,0.0,0.35893]
[1779444299206,48.64,77212.74,0.0,0.99839,0.0,0.35904]
[1779444304241,48.64,77212.92,0.0,0.99839,0.0,0.35898]
[1779444306142,48.64,77212.73,0.0,0.99839,0.0,0.35904]
[1779444306274,48.64,77212.73,0.0,0.99839,0.0,0.35904]
[1779444308669,48.64,77212.97,0.0,0.99839,0.0,0.35897]
[1779444310283,48.64,77219.22,0.0,0.9984,0.0,0.35703]
[1779444311290,48.64,77229.93,0.0,0.99842,0.0,0.35374]
[1779444312756,48.64,77229.93,0.0,0.99842,0.0,0.35374]
[1779444312772,48.64,77229.93,0.0,0.99842,0.0,0.35374]
[1779444312880,48.64,77229.93,0.0,0.99842,0.0,0.35374]
[1779444313028,48.64,77229.93,0.0,0.99842,0.0,0.35374]
[1779444313040,48.64,77233.41,0.0,0.99842,0.0,0.35267]
[1779444318339,48.64,77232.66,0.0,0.99842,0.0,0.3529]
[1779444323791,48.64,77232.67,0.0,0.99842,0.0,0.3529]
[1779444326230,48.64,77233.34,0.0,0.99842,0.0,0.35269]
[1779444326274,48.64,77233.34,0.0,0.99842,0.0,0.35269]
[1779444326438,48.64,77233.34,0.0,0.99842,0.0,0.35269]
[1779444326520,48.64,77233.34,0.0,0.99842,0.0,0.35269]
[1779444326620,48.64,77233.28,0.0,0.99842,0.0,0.35271]
[1779444332437,48.64,77232.63,0.0,0.99842,0.0,0.35251]
[1779444334400,48.64,77232.85,0.0,0.99842,0.0,0.35244]
[1779444334519,48.64,77232.85,0.0,0.99842,0.0,0.35244]
[1779444340493,48.64,77235.09,0.0,0.99843,0.0,0.35175]
[1779444341255,48.64,77235.09,0.0,0.99843,0.0,0.35175]
[1779444341278,48.64,77235.09,0.0,0.99843,0.0,0.35175]
[1779444341691,48.64,77235.09,0.0,0.99843,0.0,0.35175]
[1779444341772,48.64,77235.09,0.0,0.99843,0.0,0.35175]
[1779444341918,48.64,77235.96,0.0,0.99843,0.0,0.35149]
[1779444345528,48.64,77239.31,0.0,0.99843,0.0,0.35047]
[1779444348467,48.64,77242.08,0.0,0.99844,0.0,0.34963]
[1779444348522,48.64,77242.08,0.0,0.99844,0.0,0.34963]
[1779444348660,48.64,77242.08,0.0,0.99844,0.0,0.34963]
[1779444348770,48.64,77242.08,0.0,0.99844,0.0,0.34963]
[1779444348991,48.64,77243.02,0.0,0.99844,0.0,0.34934]
[1779444353584,48.64,77246.08,0.0,0.99844,0.0,0.34842]
[1779444355004,48.64,77246.08,0.0,0.99844,0.0,0.34842]
[1779444355020,48.64,77246.08,0.0,0.99844,0.0,0.34842]
[1779444355095,48.64,77246.08,0.0,0.99844,0.0,0.34842]
[1779444355060,48.64,77247.14,0.0,0.99844,0.0,0.3481]
[1779444355269,48.64,77247.14,0.0,0.99844,0.0,0.3481]
[1779444360635,48.64,77249.88,0.0,0.99845,0.0,0.34727]
[1779444361904,48.64,77249.88,0.0,0.99845,0.0,0.34727]
[1779444367686,48.64,77251.62,0.0,0.99845,0.0,0.34675]
[1779444368236,48.64,77251.62,0.0,0.99845,0.0,0.34675]
[1779444368271,48.64,77251.62,0.0,0.99845,0.0,0.34675]
[1779444368453,48.64,77251.62,0.0,0.99845,0.0,0.34675]
[1779444368520,48.64,77251.62,0.0,0.99845,0.0,0.34675]
[1779444368693,48.64,77251.58,0.0,0.99845,0.0,0.34676]
[1779444376750,48.64,77249.22,0.0,0.99845,0.0,0.34747]
[1779444381785,48.64,77249.55,0.0,0.99845,0.0,0.34737]
[1779444385872,48.64,77249.37,0.0,0.99845,0.0,0.34742]
[1779444385881,48.64,77249.37,0.0,0.99845,0.0,0.34742]
[1779444386020,48.64,77249.37,0.0,0.99845,0.0,0.34742]
[1779444386022,48.64,77249.37,0.0,0.99845,0.0,0.34742]
[1779444391855,48.64,77246.99,0.0,0.99845,0.0,0.34774]
[1779444393913,48.64,77245.33,0.0,0.99844,0.0,0.34824]
[1779444394020,48.64,77245.33,0.0,0.99844,0.0,0.34824]
[1779444394091,48.64,77245.27,0.0,0.99844,0.0,0.34826]
[1779444394380,48.64,77245.27,0.0,0.99844,0.0,0.34826]
[1779444394523,48.64,77245.27,0.0,0.99844,0.0,0.34826]
[1779444399911,48.64,77245.69,0.0,0.99844,0.0,0.34814]
[1779444402932,48.64,77248.11,0.0,0.99845,0.0,0.3474]
[1779444403598,48.64,77248.11,0.0,0.99845,0.0,0.3474]
[1779444403772,48.64,77248.11,0.0,0.99845,0.0,0.3474]
[1779444403946,48.64,77248.11,0.0,0.99845,0.0,0.3474]
[1779444404033,48.64,77248.11,0.0,0.99845,0.0,0.3474]
[1779444404071,48.64,77248.53,0.0,0.99845,0.0,0.34728]
[1779444405953,48.64,77252.28,0.0,0.99845,0.0,0.34615]
[1779444406960,48.64,77255.9,0.0,0.99846,0.0,0.34506]
[1779444407961,48.64,77255.9,0.0,0.99846,0.0,0.34506]
[1779444408023,48.64,77255.9,0.0,0.99846,0.0,0.34506]
[1779444409139,48.64,77257.51,0.0,0.99846,0.0,0.34458]
[1779444409272,48.64,77258.4,0.0,0.99846,0.0,0.34431]
[1779444409981,48.64,77258.43,0.0,0.99846,0.0,0.3443]
[1779444415016,48.64,77257.24,0.0,0.99846,0.0,0.34466]
[1779444422065,48.64,77256.89,0.0,0.99846,0.0,0.34477]
[1779444427100,48.64,77257.03,0.0,0.99846,0.0,0.34472]
[1779444432135,48.64,77257.0,0.0,0.99846,0.0,0.34473]
[1779444433229,48.64,77257.0,0.0,0.99846,0.0,0.34473]
[1779444433271,48.64,77257.0,0.0,0.99846,0.0,0.34473]
[1779444439184,48.64,77256.96,0.0,0.99846,0.0,0.34474]
[1779444445646,48.64,77257.79,0.0,0.99846,0.0,0.3445]
[1779444445774,48.64,77257.79,0.0,0.99846,0.0,0.3445]
[1779444446109,48.64,77257.79,0.0,0.99846,0.0,0.3445]
[1779444445853,48.64,77257.6,0.0,0.99846,0.0,0.34455]
[1779444446269,48.64,77257.6,0.0,0.99846,0.0,0.34455]
[1779444448599,48.64,77257.87,0.0,0.99846,0.0,0.34447]
[1779444448776,48.64,77257.87,0.0,0.99846,0.0,0.34447]
[1779444448873,48.64,77255.4,0.0,0.99846,0.0,0.34521]
[1779444449254,48.64,77251.04,0.0,0.99845,0.0,0.34652]
[1779444450261,48.64,77248.38,0.0,0.99845,0.0,0.34732]
[1779444452573,48.64,77249.38,0.0,0.99845,0.0,0.34662]
[1779444452773,48.64,77249.38,0.0,0.99845,0.0,0.34662]
[1779444452777,48.64,77251.6,0.0,0.99845,0.0,0.34596]
[1779444453282,48.64,77254.37,0.0,0.99846,0.0,0.34512]
[1779444458317,48.64,77254.56,0.0,0.99846,0.0,0.34507]
[1779444460240,48.64,77254.51,0.0,0.99846,0.0,0.34508]
[1779444460273,48.64,77254.51,0.0,0.99846,0.0,0.34508]
[1779444465366,48.64,77254.66,0.0,0.99846,0.0,0.34504]
[1779444470401,48.64,77253.92,0.0,0.99846,0.0,0.34526]
[1779444473296,48.64,77253.98,0.0,0.99846,0.0,0.34524]
[1779444473520,48.64,77253.98,0.0,0.99846,0.0,0.34524]
[1779444473621,48.64,77254.43,0.0,0.99846,0.0,0.34511]
[1779444474286,48.64,77254.43,0.0,0.99846,0.0,0.34511]
[1779444474522,48.64,77254.43,0.0,0.99846,0.0,0.34511]
[1779444480471,48.64,77255.37,0.0,0.99846,0.0,0.34482]
[1779444481847,48.64,77255.37,0.0,0.99846,0.0,0.34482]
[1779444482024,48.64,77255.37,0.0,0.99846,0.0,0.34482]
[1779444482125,48.64,77255.47,0.0,0.99846,0.0,0.34479]
[1779444482235,48.64,77255.47,0.0,0.99846,0.0,0.34479]
[1779444482271,48.64,77255.47,0.0,0.99846,0.0,0.34479]
[1779444487519,48.64,77255.84,0.0,0.99846,0.0,0.34468]
[1779444488526,48.64,77255.84,0.0,0.99846,0.0,0.34468]
[1779444488770,48.64,77255.84,0.0,0.99846,0.0,0.34468]
[1779444488868,48.64,77258.69,0.0,0.99847,0.0,0.34383]
[1779444489529,48.64,77258.69,0.0,0.99847,0.0,0.34383]
[1779444489784,48.64,77258.69,0.0,0.99847,0.0,0.34383]
[1779444493938,48.64,77259.72,0.0,0.99847,0.0,0.34352]
[1779444494024,48.64,77259.72,0.0,0.99847,0.0,0.34352]
[1779444494183,48.64,77261.41,0.0,0.99847,0.0,0.34302]
[1779444495028,48.64,77261.41,0.0,0.99847,0.0,0.34302]
[1779444495129,48.64,77267.68,0.0,0.99848,0.0,0.34115]
[1779444495274,48.64,77267.68,0.0,0.99848,0.0,0.34115]
[1779444495576,48.64,77270.12,0.0,0.99848,0.0,0.34043]
[1779444501619,48.64,77271.04,0.0,0.99848,0.0,0.34016]
[1779444504189,48.64,77271.37,0.0,0.99848,0.0,0.34006]
[1779444504213,48.64,77271.41,0.0,0.99848,0.0,0.34005]
[1779444504268,48.64,77271.41,0.0,0.99848,0.0,0.34005]
[1779444504786,48.64,77271.41,0.0,0.99848,0.0,0.34005]
[1779444506040,48.64,77271.41,0.0,0.99848,0.0,0.34005]
[1779444506280,48.64,77271.45,0.0,0.99848,0.0,0.34004]
[1779444509675,48.64,77269.72,0.0,0.99848,0.0,0.34055]
[1779444511789,48.64,77268.62,0.0,0.99848,0.0,0.34087]
[1779444512030,48.64,77268.62,0.0,0.99848,0.0,0.34087]
[1779444512129,48.64,77267.21,0.0,0.99848,0.0,0.3409]
[1779444515776,48.64,77266.62,0.0,0.99848,0.0,0.34108]
[1779444515877,48.64,77266.19,0.0,0.99848,0.0,0.3412]
[1779444517580,48.64,77266.04,0.0,0.99848,0.0,0.34125]
[1779444517782,48.64,77266.04,0.0,0.99848,0.0,0.34125]
[1779444523331,48.64,77262.84,0.0,0.99847,0.0,0.3422]
[1779444523524,48.64,77262.84,0.0,0.99847,0.0,0.3422]
[1779444523673,48.64,77262.84,0.0,0.99847,0.0,0.3422]
[1779444523772,48.64,77262.84,0.0,0.99847,0.0,0.3422]
[1779444523773,48.64,77263.34,0.0,0.99847,0.0,0.34205]
[1779444530822,48.64,77264.4,0.0,0.99848,0.0,0.34173]
[1779444532986,48.64,77264.38,0.0,0.99848,0.0,0.34174]
[1779444533021,48.64,77264.38,0.0,0.99848,0.0,0.34174]
[1779444537554,48.64,77263.69,0.0,0.99847,0.0,0.34195]
[1779444537617,48.64,77263.69,0.0,0.99847,0.0,0.34195]
[1779444537778,48.64,77263.69,0.0,0.99847,0.0,0.34195]
[1779444537879,48.64,77262.97,0.0,0.99847,0.0,0.34216]
[1779444542914,48.64,77262.8,0.0,0.99847,0.0,0.34221]
[1779444548048,48.64,77259.84,0.0,0.99847,0.0,0.34309]
[1779444548272,48.64,77259.84,0.0,0.99847,0.0,0.34309]
[1779444548274,48.64,77256.38,0.0,0.99846,0.0,0.34413]
[1779444550003,48.64,77255.65,0.0,0.99846,0.0,0.34434]
[1779444550021,48.64,77255.65,0.0,0.99846,0.0,0.34434]
[1779444550119,48.64,77256.24,0.0,0.99846,0.0,0.34417]
[1779444557018,48.64,77256.4,0.0,0.99846,0.0,0.34412]
[1779444558704,48.64,77256.45,0.0,0.99846,0.0,0.34411]
[1779444558769,48.64,77256.45,0.0,0.99846,0.0,0.34411]
[1779444564067,48.64,77258.61,0.0,0.99847,0.0,0.34346]
[1779444565528,48.64,77257.87,0.0,0.99847,0.0,0.34368]
[1779444565781,48.64,77257.87,0.0,0.99847,0.0,0.34368]
[1779444566081,48.64,77257.85,0.0,0.99847,0.0,0.34369]
[1779444571117,48.64,77258.59,0.0,0.99847,0.0,0.34307]
[1779444574165,48.64,77258.95,0.0,0.99847,0.0,0.34296]
[1779444574269,48.64,77258.95,0.0,0.99847,0.0,0.34296]
[1779444579562,48.64,77261.79,0.0,0.99847,0.0,0.34212]
[1779444579780,48.64,77261.79,0.0,0.99847,0.0,0.34212]
[1779444580084,48.64,77261.79,0.0,0.99847,0.0,0.34212]
[1779444580270,48.64,77261.79,0.0,0.99847,0.0,0.34212]
[1779444580180,48.64,77262.79,0.0,0.99847,0.0,0.34182]
[1779444585215,48.64,77261.54,0.0,0.99847,0.0,0.34219]
[1779444586098,48.64,77261.54,0.0,0.99847,0.0,0.34219]
[1779444586270,48.64,77261.54,0.0,0.99847,0.0,0.34219]
[1779444596298,48.64,77260.94,0.0,0.99847,0.0,0.34237]
[1779444601333,48.64,77260.4,0.0,0.99847,0.0,0.34253]
[1779444605000,48.64,77260.62,0.0,0.99847,0.0,0.34247]
[1779444605033,48.64,77260.62,0.0,0.99847,0.0,0.34247]
[1779444605361,48.64,77254.6,0.0,0.99846,0.0,0.34426]
[1779444607079,48.64,77254.6,0.0,0.99846,0.0,0.34426]
[1779444607277,48.64,77254.6,0.0,0.99846,0.0,0.34426]
[1779444607349,48.64,77253.5,0.0,0.99846,0.0,0.34459]
[1779444608175,48.64,77253.5,0.0,0.99846,0.0,0.34459]
[1779444608269,48.64,77253.5,0.0,0.99846,0.0,0.34459]
[1779444609389,48.64,77246.69,0.0,0.99845,0.0,0.34664]
[1779444614424,48.64,77246.47,0.0,0.99845,0.0,0.3467]
[1779444616706,48.64,77246.47,0.0,0.99845,0.0,0.3467]
[1779444616775,48.64,77246.47,0.0,0.99845,0.0,0.3467]
[1779444616871,48.64,77246.47,0.0,0.99845,0.0,0.3467]
[1779444619176,48.64,77247.19,0.0,0.99845,0.0,0.34649]
[1779444619269,48.64,77247.19,0.0,0.99845,0.0,0.34649]
[1779444624494,48.64,77248.64,0.0,0.99845,0.0,0.34605]
[1779444632108,48.64,77247.37,0.0,0.99845,0.0,0.34643]
[1779444632269,48.64,77247.37,0.0,0.99845,0.0,0.34643]
[1779444632706,48.64,77247.02,0.0,0.99845,0.0,0.34614]
[1779444632772,48.64,77247.02,0.0,0.99845,0.0,0.34614]
[1779444632854,48.64,77247.02,0.0,0.99845,0.0,0.34614]
[1779444636632,48.64,77247.32,0.0,0.99845,0.0,0.34605]
[1779444643636,48.64,77245.79,0.0,0.99845,0.0,0.34651]
[1779444648671,48.64,77246.92,0.0,0.99845,0.0,0.34617]
[1779444649753,48.64,77246.92,0.0,0.99845,0.0,0.34617]
[1779444649779,48.64,77246.92,0.0,0.99845,0.0,0.34617]
[1779444649809,48.64,77246.96,0.0,0.99845,0.0,0.34616]
[1779444655721,48.64,77248.91,0.0,0.99846,0.0,0.34557]
[1779444660756,48.64,77248.85,0.0,0.99846,0.0,0.34559]
[1779444665792,48.64,77246.38,0.0,0.99845,0.0,0.34633]
[1779444674858,48.64,77245.35,0.0,0.99845,0.0,0.34664]
[1779444680897,48.64,77245.39,0.0,0.99845,0.0,0.34663]
[1779444689959,48.64,77245.43,0.0,0.99845,0.0,0.34662]
[1779444694998,48.64,77245.47,0.0,0.99845,0.0,0.34621]
[1779444700033,48.64,77245.74,0.0,0.99845,0.0,0.34613]
[1779444702047,48.64,77254.65,0.0,0.99847,0.0,0.34346]
[1779444703054,48.64,77259.28,0.0,0.99847,0.0,0.34208]
[1779444704061,48.64,77262.66,0.0,0.99848,0.0,0.34107]
[1779444709096,48.64,77262.51,0.0,0.99848,0.0,0.34112]
[1779444714131,48.64,77262.97,0.0,0.99848,0.0,0.34098]
[1779444721180,48.64,77260.77,0.0,0.99848,0.0,0.34163]
[1779444726215,48.64,77261.53,0.0,0.99848,0.0,0.34141]
[1779444729236,48.64,77256.76,0.0,0.99847,0.0,0.34283]
[1779444732257,48.64,77251.63,0.0,0.99846,0.0,0.34436]
[1779444737292,48.64,77251.51,0.0,0.99846,0.0,0.3444]
[1779444742330,48.64,77254.52,0.0,0.99847,0.0,0.3435]
[1779444745351,48.64,77257.8,0.0,0.99847,0.0,0.34252]
[1779444750386,48.64,77258.69,0.0,0.99847,0.0,0.34225]
[1779444755420,48.64,77258.93,0.0,0.99847,0.0,0.34179]
[1779444760458,48.64,77259.36,0.0,0.99847,0.0,0.34166]
[1779444765493,48.64,77259.52,0.0,0.99847,0.0,0.34161]
[1779444770528,48.64,77256.86,0.0,0.99847,0.0,0.3424]
[1779444775563,48.64,77257.21,0.0,0.99847,0.0,0.3423]
[1779444780599,48.64,77255.57,0.0,0.99847,0.0,0.34279]
[1779444785634,48.64,77255.58,0.0,0.99847,0.0,0.34279]
[1779444790669,48.64,77253.19,0.0,0.99847,0.0,0.3435]
[1779444795705,48.64,77252.45,0.0,0.99846,0.0,0.34372]
[1779444800739,48.64,77254.1,0.0,0.99847,0.0,0.34323]
[1779444807788,48.64,77256.28,0.0,0.99847,0.0,0.34258]
[1779444812823,48.64,77255.43,0.0,0.99847,0.0,0.34244]
[1779444817858,48.64,77255.17,0.0,0.99847,0.0,0.34251]
[1779444822893,48.64,77255.1,0.0,0.99847,0.0,0.34253]
[1779444827929,48.64,77253.57,0.0,0.99847,0.0,0.34299]
[1779444832964,48.64,77255.68,0.0,0.99847,0.0,0.34236]
[1779444834978,48.64,77251.58,0.0,0.99846,0.0,0.34358]
[1779444841021,48.64,77251.46,0.0,0.99846,0.0,0.34362]
[1779444846057,48.64,77251.28,0.0,0.99846,0.0,0.34367]
[1779444851092,48.64,77248.61,0.0,0.99846,0.0,0.34447]
[1779444852099,48.64,77244.09,0.0,0.99845,0.0,0.34583]
[1779444854113,48.64,77240.73,0.0,0.99845,0.0,0.34684]
[1779444860156,48.64,77239.06,0.0,0.99845,0.0,0.34735]
[1779444866198,48.64,77237.91,0.0,0.99844,0.0,0.34769]
[1779444871233,48.64,77234.49,0.0,0.99844,0.0,0.34833]
[1779444876268,48.64,77235.72,0.0,0.99844,0.0,0.34796]
[1779444881303,48.64,77234.39,0.0,0.99844,0.0,0.34836]
[1779444886338,48.64,77234.88,0.0,0.99844,0.0,0.34821]
[1779444893387,48.64,77234.57,0.0,0.99844,0.0,0.3483]
[1779444898422,48.64,77233.72,0.0,0.99844,0.0,0.34856]
[1779444901443,48.64,77226.5,0.0,0.99843,0.0,0.35075]
[1779444903457,48.64,77223.77,0.0,0.99842,0.0,0.35159]
[1779444908493,48.64,77223.94,0.0,0.99843,0.0,0.35153]
[1779444910399,48.64,77223.61,0.0,0.99842,0.0,0.35163]
[1779444910523,48.64,77223.61,0.0,0.99842,0.0,0.35163]
[1779444910543,48.64,77223.46,0.0,0.99842,0.0,0.35168]
[1779444912720,48.64,77223.44,0.0,0.99842,0.0,0.35169]
[1779444913773,48.64,77223.81,0.0,0.99842,0.0,0.35157]
[1779444917667,48.64,77223.07,0.0,0.99842,0.0,0.3518]
[1779444917770,48.64,77223.07,0.0,0.99842,0.0,0.3518]
[1779444918564,48.64,77223.03,0.0,0.99842,0.0,0.35181]
[1779444923601,48.64,77219.31,0.0,0.99842,0.0,0.35295]
[1779444929643,48.64,77217.45,0.0,0.99842,0.0,0.35352]
[1779444930199,48.64,77217.45,0.0,0.99842,0.0,0.35352]
[1779444930268,48.64,77217.45,0.0,0.99842,0.0,0.35352]
[1779444935685,48.64,77215.78,0.0,0.99841,0.0,0.35363]
[1779444941083,48.64,77214.5,0.0,0.99841,0.0,0.35402]
[1779444941274,48.64,77214.5,0.0,0.99841,0.0,0.35402]
[1779444941364,48.64,77214.56,0.0,0.99841,0.0,0.354]
[1779444949539,48.64,77214.49,0.0,0.99841,0.0,0.35402]
[1779444949779,48.64,77214.16,0.0,0.99841,0.0,0.35412]
[1779444954818,48.64,77214.09,0.0,0.99841,0.0,0.35415]
[1779444956832,48.64,77202.23,0.0,0.99839,0.0,0.35781]
[1779444958235,48.64,77202.23,0.0,0.99839,0.0,0.35781]
[1779444958272,48.64,77202.23,0.0,0.99839,0.0,0.35781]
[1779444958337,48.64,77202.37,0.0,0.99839,0.0,0.35776]
[1779444964518,48.64,77200.41,0.0,0.99839,0.0,0.35837]
[1779444964788,48.64,77200.09,0.0,0.99839,0.0,0.35847]
[1779444964911,48.64,77193.9,0.0,0.99838,0.0,0.3604]
[1779444965904,48.64,77189.65,0.0,0.99837,0.0,0.36173]
[1779444966910,48.64,77185.48,0.0,0.99837,0.0,0.36303]
[1779444968925,48.64,77184.65,0.0,0.99837,0.0,0.36329]
[1779444972791,48.64,77182.09,0.0,0.99836,0.0,0.3641]
[1779444973020,48.64,77182.09,0.0,0.99836,0.0,0.3641]
[1779444973052,48.64,77181.5,0.0,0.99836,0.0,0.36429]
[1779444974967,48.64,77184.66,0.0,0.99837,0.0,0.36329]
[1779444980006,48.64,77182.8,0.0,0.99836,0.0,0.36388]
[1779444985743,48.64,77182.56,0.0,0.99836,0.0,0.36395]
[1779444987772,48.64,77182.54,0.0,0.99836,0.0,0.36396]
[1779444993093,48.64,77182.69,0.0,0.99836,0.0,0.3635]
[1779444994684,48.64,77182.69,0.0,0.99836,0.0,0.3635]
[1779444994730,48.64,77185.05,0.0,0.99837,0.0,0.36276]
[1779444994773,48.64,77185.05,0.0,0.99837,0.0,0.36276]
[1779444994991,48.64,77185.05,0.0,0.99837,0.0,0.36276]
[1779444995021,48.64,77185.05,0.0,0.99837,0.0,0.36276]
[1779445000078,48.64,77183.79,0.0,0.99837,0.0,0.36315]
[1779445000271,48.64,77183.79,0.0,0.99837,0.0,0.36315]
[1779445002981,48.64,77184.56,0.0,0.99837,0.0,0.36291]
[1779445004657,48.64,77184.76,0.0,0.99837,0.0,0.36285]
[1779445004680,48.64,77184.77,0.0,0.99837,0.0,0.36284]
[1779445004775,48.64,77184.77,0.0,0.99837,0.0,0.36284]
[1779445010212,48.64,77184.15,0.0,0.99837,0.0,0.36304]
[1779445014786,48.64,77183.59,0.0,0.99837,0.0,0.36321]
[1779445015021,48.64,77183.59,0.0,0.99837,0.0,0.36321]
[1779445020282,48.64,77183.82,0.0,0.99837,0.0,0.36314]
[1779445021563,48.64,77183.82,0.0,0.99837,0.0,0.36314]
[1779445021773,48.64,77183.82,0.0,0.99837,0.0,0.36314]
[1779445021657,48.64,77184.16,0.0,0.99837,0.0,0.36304]
[1779445021863,48.64,77184.16,0.0,0.99837,0.0,0.36304]
[1779445022019,48.64,77184.16,0.0,0.99837,0.0,0.36304]
[1779445022399,48.64,77184.61,0.0,0.99837,0.0,0.36289]
[1779445028776,48.64,77183.43,0.0,0.99837,0.0,0.36326]
[1779445029027,48.64,77183.49,0.0,0.99837,0.0,0.36325]
[1779445029042,48.64,77183.49,0.0,0.99837,0.0,0.36325]
[1779445029272,48.64,77183.49,0.0,0.99837,0.0,0.36325]
[1779445029345,48.64,77184.5,0.0,0.99837,0.0,0.36293]
[1779445031382,48.64,77184.57,0.0,0.99837,0.0,0.36291]
[1779445032304,48.64,77185.02,0.0,0.99837,0.0,0.36277]
[1779445032521,48.64,77185.02,0.0,0.99837,0.0,0.36277]
[1779445032614,48.64,77189.72,0.0,0.99838,0.0,0.36129]
[1779445033263,48.64,77189.72,0.0,0.99838,0.0,0.36129]
[1779445033272,48.64,77189.72,0.0,0.99838,0.0,0.36129]
[1779445033373,48.64,77194.95,0.0,0.99838,0.0,0.35966]
[1779445039415,48.64,77195.25,0.0,0.99838,0.0,0.35957]
[1779445040179,48.64,77195.25,0.0,0.99838,0.0,0.35957]
[1779445040270,48.64,77195.25,0.0,0.99838,0.0,0.35957]
[1779445040422,48.64,77195.46,0.0,0.99838,0.0,0.3595]
[1779445041526,48.64,77195.46,0.0,0.99838,0.0,0.3595]
[1779445041770,48.64,77195.46,0.0,0.99838,0.0,0.3595]
[1779445046878,48.64,77196.58,0.0,0.99839,0.0,0.35915]
[1779445050171,48.64,77196.76,0.0,0.99839,0.0,0.3591]
[1779445050271,48.64,77196.76,0.0,0.99839,0.0,0.3591]
[1779445050615,48.64,77196.76,0.0,0.99839,0.0,0.3591]
[1779445050772,48.64,77196.76,0.0,0.99839,0.0,0.3591]
[1779445050711,48.64,77196.72,0.0,0.99839,0.0,0.35911]
[1779445056536,48.64,77195.7,0.0,0.99839,0.0,0.35902]
[1779445057730,48.64,77195.7,0.0,0.99839,0.0,0.35902]
[1779445057783,48.64,77195.7,0.0,0.99839,0.0,0.35902]
[1779445058003,48.64,77195.7,0.0,0.99839,0.0,0.35902]
[1779445058023,48.64,77195.7,0.0,0.99839,0.0,0.35902]
[1779445058550,48.64,77196.22,0.0,0.99839,0.0,0.35885]
[1779445061551,48.64,77196.6,0.0,0.99839,0.0,0.35874]
[1779445061774,48.64,77196.6,0.0,0.99839,0.0,0.35874]
[1779445063580,48.64,77200.36,0.0,0.99839,0.0,0.35757]
[1779445063773,48.64,77200.36,0.0,0.99839,0.0,0.35757]
[1779445063585,48.64,77201.86,0.0,0.9984,0.0,0.3571]
[1779445064592,48.64,77202.99,0.0,0.9984,0.0,0.35675]
[1779445068121,48.64,77203.22,0.0,0.9984,0.0,0.35668]
[1779445068269,48.64,77203.22,0.0,0.9984,0.0,0.35668]
[1779445069947,48.64,77203.28,0.0,0.9984,0.0,0.35666]
[1779445074748,48.64,77200.86,0.0,0.99839,0.0,0.35741]
[1779445074769,48.64,77200.86,0.0,0.99839,0.0,0.35741]
[1779445074771,48.64,77199.82,0.0,0.99839,0.0,0.35774]
[1779445075032,48.64,77199.82,0.0,0.99839,0.0,0.35774]
[1779445075271,48.64,77199.82,0.0,0.99839,0.0,0.35774]
[1779445081711,48.64,77200.61,0.0,0.99839,0.0,0.35749]
[1779445086717,48.64,77202.8,0.0,0.9984,0.0,0.35681]
[1779445086770,48.64,77202.8,0.0,0.9984,0.0,0.35681]
[1779445086819,48.64,77202.89,0.0,0.9984,0.0,0.35679]
[1779445086986,48.64,77202.89,0.0,0.9984,0.0,0.35679]
[1779445087025,48.64,77202.89,0.0,0.9984,0.0,0.35679]
[1779445091781,48.64,77209.02,0.0,0.99841,0.0,0.35489]
[1779445092788,48.64,77212.27,0.0,0.99841,0.0,0.35389]
[1779445093205,48.64,77212.27,0.0,0.99841,0.0,0.35389]
[1779445093271,48.64,77212.27,0.0,0.99841,0.0,0.35389]
[1779445093624,48.64,77212.27,0.0,0.99841,0.0,0.35389]
[1779445093773,48.64,77212.27,0.0,0.99841,0.0,0.35389]
[1779445093795,48.64,77214.18,0.0,0.99842,0.0,0.35331]
[1779445093991,48.64,77214.18,0.0,0.99842,0.0,0.35331]
[1779445096815,48.64,77216.7,0.0,0.99842,0.0,0.35254]
[1779445097823,48.64,77219.39,0.0,0.99842,0.0,0.35171]
[1779445099056,48.64,77219.75,0.0,0.99842,0.0,0.3516]
[1779445099270,48.64,77219.75,0.0,0.99842,0.0,0.3516]
[1779445099500,48.64,77219.75,0.0,0.99842,0.0,0.3516]
[1779445099528,48.64,77219.75,0.0,0.99842,0.0,0.3516]
[1779445099838,48.64,77219.98,0.0,0.99842,0.0,0.35153]
[1779445105879,48.64,77219.56,0.0,0.99842,0.0,0.35166]
[1779445107893,48.64,77215.14,0.0,0.99842,0.0,0.35301]
[1779445109916,48.64,77213.93,0.0,0.99842,0.0,0.35338]
[1779445110034,48.64,77213.93,0.0,0.99842,0.0,0.35338]
[1779445110820,48.64,77213.93,0.0,0.99842,0.0,0.35338]
[1779445110135,48.64,77215.26,0.0,0.99842,0.0,0.35298]
[1779445111022,48.64,77215.26,0.0,0.99842,0.0,0.35298]
[1779445117555,48.64,77216.68,0.0,0.99842,0.0,0.35214]
[1779445117773,48.64,77216.68,0.0,0.99842,0.0,0.35214]
[1779445124630,48.64,77217.19,0.0,0.99842,0.0,0.35198]
[1779445124769,48.64,77217.19,0.0,0.99842,0.0,0.35198]
[1779445124870,48.64,77217.41,0.0,0.99842,0.0,0.35192]
[1779445125088,48.64,77217.41,0.0,0.99842,0.0,0.35192]
[1779445125279,48.64,77217.41,0.0,0.99842,0.0,0.35192]
[1779445131542,48.64,77220.19,0.0,0.99843,0.0,0.35107]
[1779445131704,48.64,77220.19,0.0,0.99843,0.0,0.35107]
[1779445131770,48.64,77220.19,0.0,0.99843,0.0,0.35107]
[1779445131805,48.64,77220.41,0.0,0.99843,0.0,0.351]
[1779445137097,48.64,77220.18,0.0,0.99843,0.0,0.35107]
[1779445143139,48.64,77218.99,0.0,0.99842,0.0,0.35143]
[1779445144560,48.64,77218.99,0.0,0.99842,0.0,0.35143]
[1779445144761,48.64,77218.99,0.0,0.99842,0.0,0.35143]
[1779445144774,48.64,77218.99,0.0,0.99842,0.0,0.35143]
[1779445144800,48.64,77218.24,0.0,0.99842,0.0,0.35166]
[1779445145049,48.64,77218.24,0.0,0.99842,0.0,0.35166]
[1779445146160,48.64,77215.17,0.0,0.99842,0.0,0.3526]
[1779445150671,48.64,77214.05,0.0,0.99842,0.0,0.35294]
[1779445150772,48.64,77214.05,0.0,0.99842,0.0,0.35294]
[1779445157665,48.64,77213.71,0.0,0.99842,0.0,0.35305]
[1779445158540,48.64,77213.6,0.0,0.99842,0.0,0.35308]
[1779445158781,48.64,77213.6,0.0,0.99842,0.0,0.35308]
[1779445158817,48.64,77213.6,0.0,0.99842,0.0,0.35308]
[1779445158858,48.64,77213.76,0.0,0.99842,0.0,0.35303]
[1779445159020,48.64,77213.76,0.0,0.99842,0.0,0.35303]
[1779445163661,48.64,77213.16,0.0,0.99842,0.0,0.35322]
[1779445163770,48.64,77213.16,0.0,0.99842,0.0,0.35322]
[1779445163871,48.64,77205.91,0.0,0.9984,0.0,0.35545]
[1779445164135,48.64,77205.91,0.0,0.9984,0.0,0.35545]
[1779445164274,48.64,77205.91,0.0,0.9984,0.0,0.35545]
[1779445164286,48.64,77202.26,0.0,0.9984,0.0,0.35657]
[1779445167419,48.64,77201.39,0.0,0.9984,0.0,0.35684]
[1779445170077,48.64,77200.58,0.0,0.9984,0.0,0.35709]
[1779445170272,48.64,77200.58,0.0,0.9984,0.0,0.35709]
[1779445170651,48.64,77200.58,0.0,0.9984,0.0,0.35709]
[1779445170773,48.64,77200.58,0.0,0.9984,0.0,0.35709]
[1779445170871,48.64,77200.17,0.0,0.9984,0.0,0.35722]
[1779445175576,48.64,77199.35,0.0,0.9984,0.0,0.35707]
[1779445176402,48.64,77199.53,0.0,0.9984,0.0,0.35701]
[1779445176523,48.64,77199.53,0.0,0.9984,0.0,0.35701]
[1779445183419,48.64,77195.9,0.0,0.99839,0.0,0.35813]
[1779445184328,48.64,77195.9,0.0,0.99839,0.0,0.35813]
[1779445184525,48.64,77195.9,0.0,0.99839,0.0,0.35813]
[1779445184597,48.64,77193.79,0.0,0.99839,0.0,0.35879]
[1779445188846,48.64,77195.03,0.0,0.99839,0.0,0.35841]
[1779445189023,48.64,77195.45,0.0,0.99839,0.0,0.35827]
[1779445191583,48.64,77195.17,0.0,0.99839,0.0,0.35836]
[1779445197914,48.64,77194.19,0.0,0.99839,0.0,0.35867]
[1779445198019,48.64,77194.23,0.0,0.99839,0.0,0.35865]
[1779445198518,48.64,77194.23,0.0,0.99839,0.0,0.35865]
[1779445198775,48.64,77194.23,0.0,0.99839,0.0,0.35865]
[1779445198871,48.64,77194.23,0.0,0.99839,0.0,0.35865]
[1779445204783,48.64,77193.53,0.0,0.99839,0.0,0.35887]
[1779445205040,48.64,77193.42,0.0,0.99839,0.0,0.35891]
[1779445210608,48.64,77193.25,0.0,0.99839,0.0,0.35896]
[1779445215558,48.64,77193.33,0.0,0.99839,0.0,0.35893]
[1779445215769,48.64,77193.33,0.0,0.99839,0.0,0.35893]
[1779445223699,48.64,77193.16,0.0,0.99839,0.0,0.35899]
[1779445227775,48.64,77193.16,0.0,0.99839,0.0,0.35899]
[1779445227814,48.64,77192.94,0.0,0.99839,0.0,0.35905]
[1779445233769,48.64,77193.17,0.0,0.99839,0.0,0.35857]
[1779445238804,48.64,77192.91,0.0,0.99839,0.0,0.35865]
[1779445243841,48.64,77193.01,0.0,0.99839,0.0,0.35862]
[1779445247285,48.64,77192.91,0.0,0.99839,0.0,0.35865]
[1779445247526,48.64,77192.91,0.0,0.99839,0.0,0.35865]
[1779445252904,48.64,77193.02,0.0,0.99839,0.0,0.35862]
[1779445257939,48.64,77192.82,0.0,0.99839,0.0,0.35868]
[1779445262974,48.64,77194.6,0.0,0.99839,0.0,0.35813]
[1779445264978,48.64,77194.6,0.0,0.99839,0.0,0.35813]
[1779445265022,48.64,77194.6,0.0,0.99839,0.0,0.35813]
[1779445266676,48.64,77197.39,0.0,0.9984,0.0,0.35726]
[1779445266772,48.64,77197.39,0.0,0.9984,0.0,0.35726]
[1779445267003,48.64,77200.4,0.0,0.9984,0.0,0.35633]
[1779445269216,48.64,77202.75,0.0,0.9984,0.0,0.35561]
[1779445269269,48.64,77202.75,0.0,0.9984,0.0,0.35561]
[1779445275073,48.64,77200.71,0.0,0.9984,0.0,0.35624]
[1779445278060,48.64,77200.71,0.0,0.9984,0.0,0.35624]
[1779445278273,48.64,77200.82,0.0,0.9984,0.0,0.3562]
[1779445278411,48.64,77200.82,0.0,0.9984,0.0,0.3562]
[1779445278518,48.64,77200.82,0.0,0.9984,0.0,0.3562]
[1779445278619,48.64,77200.88,0.0,0.9984,0.0,0.35618]
[1779445284136,48.64,77200.08,0.0,0.9984,0.0,0.35643]
[1779445290226,48.64,77199.96,0.0,0.9984,0.0,0.35647]
[1779445290268,48.64,77199.96,0.0,0.9984,0.0,0.35647]
[1779445296405,48.64,77200.31,0.0,0.9984,0.0,0.35595]
[1779445297773,48.64,77200.31,0.0,0.9984,0.0,0.35595]
[1779445305563,48.64,77200.06,0.0,0.9984,0.0,0.35603]
[1779445305771,48.64,77200.06,0.0,0.9984,0.0,0.35603]
[1779445309505,48.64,77200.9,0.0,0.9984,0.0,0.35577]
[1779445309527,48.64,77200.9,0.0,0.9984,0.0,0.35577]
[1779445309605,48.64,77201.37,0.0,0.9984,0.0,0.35563]
[1779445311770,48.64,77201.42,0.0,0.9984,0.0,0.35561]
[1779445318374,48.64,77201.07,0.0,0.9984,0.0,0.35572]
[1779445321884,48.64,77201.23,0.0,0.9984,0.0,0.35567]
[1779445322019,48.64,77201.23,0.0,0.9984,0.0,0.35567]
[1779445327767,48.64,77201.02,0.0,0.9984,0.0,0.35573]
[1779445329771,48.64,77200.75,0.0,0.9984,0.0,0.35582]
[1779445335493,48.64,77200.55,0.0,0.9984,0.0,0.35588]
[1779445338853,48.64,77200.43,0.0,0.9984,0.0,0.35592]
[1779445339018,48.64,77200.43,0.0,0.9984,0.0,0.35592]
[1779445344279,48.64,77201.43,0.0,0.9984,0.0,0.35561]
[1779445347773,48.64,77201.08,0.0,0.9984,0.0,0.35571]
[1779445349097,48.64,77200.49,0.0,0.9984,0.0,0.3559]
[1779445349100,48.64,77200.53,0.0,0.9984,0.0,0.35588]
[1779445349272,48.64,77200.53,0.0,0.9984,0.0,0.35588]
[1779445353929,48.64,77199.53,0.0,0.9984,0.0,0.35579]
[1779445354018,48.64,77199.53,0.0,0.9984,0.0,0.35579]
[1779445359692,48.64,77199.2,0.0,0.9984,0.0,0.35589]
[1779445360569,48.64,77199.2,0.0,0.9984,0.0,0.35589]
[1779445360780,48.64,77199.2,0.0,0.9984,0.0,0.35589]
[1779445360881,48.64,77200.11,0.0,0.9984,0.0,0.35561]
[1779445361770,48.64,77200.11,0.0,0.9984,0.0,0.35561]
[1779445367748,48.64,77207.13,0.0,0.99841,0.0,0.35345]
[1779445368852,48.64,77207.13,0.0,0.99841,0.0,0.35345]
[1779445369026,48.64,77207.13,0.0,0.99841,0.0,0.35345]
[1779445369171,48.64,77207.13,0.0,0.99841,0.0,0.35345]
[1779445369284,48.64,77208.98,0.0,0.99842,0.0,0.35288]
[1779445369762,48.64,77212.13,0.0,0.99842,0.0,0.35191]
[1779445371777,48.64,77218.16,0.0,0.99843,0.0,0.35008]
[1779445376812,48.64,77218.16,0.0,0.99843,0.0,0.35008]
[1779445381847,48.64,77228.49,0.0,0.99845,0.0,0.34694]
[1779445382855,48.64,77232.74,0.0,0.99845,0.0,0.34566]
[1779445386211,48.64,77234.54,0.0,0.99846,0.0,0.34512]
[1779445386272,48.64,77234.54,0.0,0.99846,0.0,0.34512]
[1779445391917,48.64,77235.75,0.0,0.99846,0.0,0.34476]
[1779445394258,48.64,77235.59,0.0,0.99846,0.0,0.34481]
[1779445394273,48.64,77235.59,0.0,0.99846,0.0,0.34481]
[1779445394938,48.64,77235.58,0.0,0.99846,0.0,0.34481]
[1779445398968,48.64,77230.41,0.0,0.99845,0.0,0.34636]
[1779445400861,48.64,77230.24,0.0,0.99845,0.0,0.34642]
[1779445401024,48.64,77230.24,0.0,0.99845,0.0,0.34642]
[1779445407025,48.64,77230.1,0.0,0.99845,0.0,0.34646]
[1779445409923,48.64,77227.17,0.0,0.99844,0.0,0.34734]
[1779445410026,48.64,77227.17,0.0,0.99844,0.0,0.34734]
[1779445410771,48.64,77226.87,0.0,0.99844,0.0,0.34743]
[1779445411029,48.64,77226.87,0.0,0.99844,0.0,0.34743]
[1779445411053,48.64,77227.05,0.0,0.99845,0.0,0.34698]
[1779445416088,48.64,77226.95,0.0,0.99845,0.0,0.34701]
[1779445418893,48.64,77225.94,0.0,0.99844,0.0,0.34731]
[1779445419031,48.64,77225.94,0.0,0.99844,0.0,0.34731]
[1779445424144,48.64,77225.13,0.0,0.99844,0.0,0.34756]
[1779445429179,48.64,77225.17,0.0,0.99844,0.0,0.34755]
[1779445430276,48.64,77225.67,0.0,0.99844,0.0,0.3474]
[1779445430520,48.64,77225.67,0.0,0.99844,0.0,0.3474]
[1779445432200,48.64,77232.08,0.0,0.99845,0.0,0.34546]
[1779445432409,48.64,77232.08,0.0,0.99845,0.0,0.34546]
[1779445432522,48.64,77232.08,0.0,0.99845,0.0,0.34546]
[1779445433207,48.64,77235.85,0.0,0.99846,0.0,0.34433]
[1779445438242,48.64,77237.58,0.0,0.99846,0.0,0.34381]
[1779445440256,48.64,77241.37,0.0,0.99847,0.0,0.34268]
[1779445441544,48.64,77241.37,0.0,0.99847,0.0,0.34268]
[1779445441772,48.64,77241.37,0.0,0.99847,0.0,0.34268]
[1779445445914,48.64,77241.3,0.0,0.99847,0.0,0.3427]
[1779445446022,48.64,77241.3,0.0,0.99847,0.0,0.3427]
[1779445446122,48.64,77241.26,0.0,0.99847,0.0,0.34271]
[1779445449979,48.64,77241.65,0.0,0.99847,0.0,0.3426]
[1779445450030,48.64,77241.65,0.0,0.99847,0.0,0.3426]
[1779445455361,48.64,77244.3,0.0,0.99847,0.0,0.34181]
[1779445460396,48.64,77244.2,0.0,0.99847,0.0,0.34184]
[1779445463598,48.64,77244.23,0.0,0.99847,0.0,0.34183]
[1779445463769,48.64,77244.23,0.0,0.99847,0.0,0.34183]
[1779445463997,48.64,77244.23,0.0,0.99847,0.0,0.34183]
[1779445464020,48.64,77244.23,0.0,0.99847,0.0,0.34183]
[1779445464062,48.64,77244.44,0.0,0.99847,0.0,0.34176]
[1779445469459,48.64,77244.69,0.0,0.99847,0.0,0.34169]
[1779445471902,48.64,77244.92,0.0,0.99847,0.0,0.34162]
[1779445472024,48.64,77244.92,0.0,0.99847,0.0,0.34162]
[1779445477514,48.64,77244.86,0.0,0.99847,0.0,0.34124]
[1779445482551,48.64,77245.0,0.0,0.99847,0.0,0.3412]
[1779445484456,48.64,77245.04,0.0,0.99847,0.0,0.34119]
[1779445484524,48.64,77245.04,0.0,0.99847,0.0,0.34119]
[1779445486911,48.64,77245.2,0.0,0.99847,0.0,0.34114]
[1779445487032,48.64,77245.2,0.0,0.99847,0.0,0.34114]
[1779445487114,48.64,77245.23,0.0,0.99847,0.0,0.34113]
[1779445490647,48.64,77246.58,0.0,0.99848,0.0,0.34073]
[1779445492619,48.64,77251.17,0.0,0.99848,0.0,0.33937]
[1779445497655,48.64,77250.33,0.0,0.99848,0.0,0.33962]
[1779445501133,48.64,77250.14,0.0,0.99848,0.0,0.33968]
[1779445501274,48.64,77250.14,0.0,0.99848,0.0,0.33968]
[1779445501235,48.64,77249.73,0.0,0.99848,0.0,0.3398]
[1779445506718,48.64,77250.05,0.0,0.99848,0.0,0.3397]
[1779445516788,48.64,77250.22,0.0,0.99848,0.0,0.33965]
[1779445521823,48.64,77250.29,0.0,0.99848,0.0,0.33963]
[1779445527864,48.64,77250.57,0.0,0.99848,0.0,0.33955]
[1779445534914,48.64,77250.64,0.0,0.99848,0.0,0.33914]
[1779445539948,48.64,77250.64,0.0,0.99848,0.0,0.33914]
[1779445541963,48.64,77253.78,0.0,0.99849,0.0,0.33821]
[1779445546999,48.64,77255.01,0.0,0.99849,0.0,0.33785]
[1779445550020,48.64,77251.19,0.0,0.99849,0.0,0.33897]
[1779445555055,48.64,77252.71,0.0,0.99849,0.0,0.33852]
[1779445560094,48.64,77252.61,0.0,0.99849,0.0,0.33855]
[1779445563113,48.64,77255.87,0.0,0.99849,0.0,0.33759]
[1779445569155,48.64,77255.92,0.0,0.99849,0.0,0.33758]
[1779445574190,48.64,77256.13,0.0,0.99849,0.0,0.33752]
[1779445579225,48.64,77253.48,0.0,0.99849,0.0,0.3383]
[1779445584260,48.64,77250.34,0.0,0.99848,0.0,0.33923]
[1779445589295,48.64,77250.86,0.0,0.99848,0.0,0.33907]
[1779445594330,48.64,77251.01,0.0,0.99849,0.0,0.33863]
[1779445599365,48.64,77252.89,0.0,0.99849,0.0,0.33808]
[1779445604400,48.64,77252.56,0.0,0.99849,0.0,0.33818]
[1779445609435,48.64,77253.48,0.0,0.99849,0.0,0.33791]
[1779445614470,48.64,77252.97,0.0,0.99849,0.0,0.33806]
[1779445618498,48.64,77257.05,0.0,0.9985,0.0,0.33685]
[1779445623533,48.64,77257.39,0.0,0.9985,0.0,0.33675]
[1779445628569,48.64,77255.44,0.0,0.99849,0.0,0.33733]
[1779445633603,48.64,77254.49,0.0,0.99849,0.0,0.33761]
[1779445638639,48.64,77255.82,0.0,0.99849,0.0,0.33722]
[1779445643674,48.64,77255.39,0.0,0.99849,0.0,0.33734]
[1779445648709,48.64,77255.44,0.0,0.99849,0.0,0.33733]
[1779445653744,48.64,77256.05,0.0,0.9985,0.0,0.33676]
[1779445658778,48.64,77253.66,0.0,0.99849,0.0,0.33746]
[1779445663814,48.64,77254.27,0.0,0.99849,0.0,0.33728]
[1779445667842,48.64,77258.52,0.0,0.9985,0.0,0.33603]
[1779445669857,48.64,77263.94,0.0,0.99851,0.0,0.33444]
[1779445671870,48.64,77267.7,0.0,0.99851,0.0,0.33335]
[1779445676905,48.64,77268.03,0.0,0.99851,0.0,0.33325]
[1779445681940,48.64,77264.49,0.0,0.99851,0.0,0.33428]
[1779445686975,48.64,77263.98,0.0,0.99851,0.0,0.33443]
[1779445692010,48.64,77264.06,0.0,0.99851,0.0,0.33441]
[1779445698052,48.64,77263.87,0.0,0.99851,0.0,0.33446]
[1779445703088,48.64,77264.07,0.0,0.99851,0.0,0.33441]
[1779445708124,48.64,77265.25,0.0,0.99851,0.0,0.33406]
[1779445713159,48.64,77263.69,0.0,0.99851,0.0,0.33413]
[1779445715173,48.64,77259.89,0.0,0.9985,0.0,0.33524]
[1779445720208,48.64,77258.79,0.0,0.9985,0.0,0.33556]
[1779445725243,48.64,77258.54,0.0,0.9985,0.0,0.33564]
[1779445730278,48.64,77256.92,0.0,0.9985,0.0,0.33611]
[1779445735313,48.64,77260.18,0.0,0.9985,0.0,0.33516]
[1779445740348,48.64,77260.22,0.0,0.9985,0.0,0.33514]
[1779445746389,48.64,77257.96,0.0,0.9985,0.0,0.33581]
[1779445751425,48.64,77255.61,0.0,0.9985,0.0,0.3365]
[1779445756460,48.64,77258.69,0.0,0.9985,0.0,0.33559]
[1779445761496,48.64,77256.74,0.0,0.9985,0.0,0.33616]
[1779445764517,48.64,77260.06,0.0,0.9985,0.0,0.33519]
[1779445768545,48.64,77265.7,0.0,0.99851,0.0,0.33354]
[1779445770559,48.64,77268.87,0.0,0.99852,0.0,0.33262]
[1779445775594,48.64,77270.73,0.0,0.99852,0.0,0.33169]
[1779445780629,48.64,77269.52,0.0,0.99852,0.0,0.33204]
[1779445785664,48.64,77267.82,0.0,0.99852,0.0,0.33254]
[1779445790699,48.64,77266.49,0.0,0.99851,0.0,0.33293]
[1779445795734,48.64,77262.1,0.0,0.99851,0.0,0.33421]
[1779445800770,48.64,77262.81,0.0,0.99851,0.0,0.334]
[1779445803790,48.64,77268.96,0.0,0.99852,0.0,0.33221]
[1779445808825,48.64,77270.42,0.0,0.99852,0.0,0.33178]
[1779445810839,48.64,77278.1,0.0,0.99853,0.0,0.32956]
[1779445811846,48.64,77281.32,0.0,0.99854,0.0,0.32863]
[1779445813519,48.64,77281.32,0.0,0.99854,0.0,0.32863]
[1779445813773,48.64,77281.64,0.0,0.99854,0.0,0.32854]
[1779445818895,48.64,77282.01,0.0,0.99854,0.0,0.32843]
[1779445821677,48.64,77282.21,0.0,0.99854,0.0,0.32838]
[1779445821781,48.64,77282.21,0.0,0.99854,0.0,0.32838]
[1779445821916,48.64,77282.46,0.0,0.99854,0.0,0.3283]
[1779445827020,48.64,77283.53,0.0,0.99854,0.0,0.328]
[1779445832317,48.64,77283.67,0.0,0.99854,0.0,0.32796]
[1779445832519,48.64,77283.67,0.0,0.99854,0.0,0.32796]
[1779445832620,48.64,77282.29,0.0,0.99854,0.0,0.32797]
[1779445832820,48.64,77282.29,0.0,0.99854,0.0,0.32797]
[1779445833022,48.64,77282.29,0.0,0.99854,0.0,0.32797]
[1779445838412,48.64,77280.09,0.0,0.99854,0.0,0.3286]
[1779445838519,48.64,77280.09,0.0,0.99854,0.0,0.3286]
[1779445839909,48.64,77280.09,0.0,0.99854,0.0,0.3286]
[1779445840022,48.64,77280.09,0.0,0.99854,0.0,0.3286]
[1779445840042,48.64,77280.77,0.0,0.99854,0.0,0.32841]
[1779445846084,48.64,77280.48,0.0,0.99854,0.0,0.32849]
[1779445851119,48.64,77280.93,0.0,0.99854,0.0,0.32836]
[1779445855148,48.64,77276.23,0.0,0.99853,0.0,0.32972]
[1779445857161,48.64,77272.49,0.0,0.99852,0.0,0.3308]
[1779445859065,48.64,77270.66,0.0,0.99852,0.0,0.33133]
[1779445859269,48.64,77270.66,0.0,0.99852,0.0,0.33133]
[1779445862204,48.64,77266.61,0.0,0.99852,0.0,0.3325]
[1779445863211,48.64,77259.79,0.0,0.99851,0.0,0.33449]
[1779445866466,48.64,77259.01,0.0,0.99851,0.0,0.33472]
[1779445866526,48.64,77259.01,0.0,0.99851,0.0,0.33472]
[1779445866679,48.64,77259.01,0.0,0.99851,0.0,0.33472]
[1779445866613,48.64,77259.16,0.0,0.99851,0.0,0.33468]
[1779445866772,48.64,77259.16,0.0,0.99851,0.0,0.33468]
[1779445872274,48.64,77259.98,0.0,0.99851,0.0,0.33444]
[1779445873766,48.64,77259.51,0.0,0.99851,0.0,0.33457]
[1779445874041,48.64,77259.51,0.0,0.99851,0.0,0.33457]
[1779445874287,48.64,77259.51,0.0,0.99851,0.0,0.33457]
[1779445874519,48.64,77259.51,0.0,0.99851,0.0,0.33457]
[1779445874621,48.64,77260.29,0.0,0.99851,0.0,0.33435]
[1779445875496,48.64,77260.29,0.0,0.99851,0.0,0.33435]
[1779445882662,48.64,77257.24,0.0,0.9985,0.0,0.33524]
[1779445882774,48.64,77256.24,0.0,0.9985,0.0,0.33553]
[1779445882922,48.64,77256.24,0.0,0.9985,0.0,0.33553]
[1779445883030,48.64,77256.24,0.0,0.9985,0.0,0.33553]
[1779445883351,48.64,77255.02,0.0,0.9985,0.0,0.33589]
[1779445888386,48.64,77254.06,0.0,0.9985,0.0,0.33617]
[1779445894428,48.64,77253.91,0.0,0.9985,0.0,0.33583]
[1779445897451,48.64,77244.74,0.0,0.99849,0.0,0.33853]
[1779445898326,48.64,77244.74,0.0,0.99849,0.0,0.33853]
[1779445898518,48.64,77244.74,0.0,0.99849,0.0,0.33853]
[1779445898620,48.64,77238.39,0.0,0.99848,0.0,0.34041]
[1779445900190,48.64,77238.1,0.0,0.99848,0.0,0.3405]
[1779445900271,48.64,77238.1,0.0,0.99848,0.0,0.3405]
[1779445900470,48.64,77238.03,0.0,0.99848,0.0,0.34052]
[1779445904498,48.64,77241.23,0.0,0.99848,0.0,0.33957]
[1779445905505,48.64,77246.02,0.0,0.99849,0.0,0.33815]
[1779445906512,48.64,77249.31,0.0,0.99849,0.0,0.33718]
[1779445908225,48.64,77248.73,0.0,0.99849,0.0,0.33735]
[1779445908270,48.64,77248.73,0.0,0.99849,0.0,0.33735]
[1779445913595,48.64,77247.2,0.0,0.99849,0.0,0.3378]
[1779445913699,48.64,77247.2,0.0,0.99849,0.0,0.3378]
[1779445913692,48.64,77247.31,0.0,0.99849,0.0,0.33777]
[1779445913773,48.64,77247.31,0.0,0.99849,0.0,0.33777]
[1779445914576,48.64,77247.78,0.0,0.99849,0.0,0.33763]
[1779445921184,48.64,77245.86,0.0,0.99849,0.0,0.3382]
[1779445921271,48.64,77245.86,0.0,0.99849,0.0,0.3382]
[1779445921663,48.64,77245.86,0.0,0.99849,0.0,0.3382]
[1779445921625,48.64,77246.95,0.0,0.99849,0.0,0.33787]
[1779445921774,48.64,77246.95,0.0,0.99849,0.0,0.33787]
[1779445927668,48.64,77246.61,0.0,0.99849,0.0,0.33797]
[1779445927870,48.64,77246.61,0.0,0.99849,0.0,0.33797]
[1779445928024,48.64,77246.61,0.0,0.99849,0.0,0.33797]
[1779445928356,48.64,77246.61,0.0,0.99849,0.0,0.33797]
[1779445928524,48.64,77246.61,0.0,0.99849,0.0,0.33797]
[1779445928675,48.64,77247.84,0.0,0.99849,0.0,0.33761]
[1779445930438,48.64,77247.6,0.0,0.99849,0.0,0.33768]
[1779445934606,48.64,77246.82,0.0,0.99849,0.0,0.33791]
[1779445934717,48.64,77247.39,0.0,0.99849,0.0,0.33774]
[1779445934775,48.64,77247.39,0.0,0.99849,0.0,0.33774]
[1779445934801,48.64,77247.39,0.0,0.99849,0.0,0.33774]
[1779445935024,48.64,77247.39,0.0,0.99849,0.0,0.33774]
[1779445935724,48.64,77247.78,0.0,0.99849,0.0,0.33763]
[1779445939674,48.64,77248.18,0.0,0.99849,0.0,0.33751]
[1779445939776,48.64,77247.8,0.0,0.99849,0.0,0.33762]
[1779445944136,48.64,77246.92,0.0,0.99849,0.0,0.33788]
[1779445944274,48.64,77246.92,0.0,0.99849,0.0,0.33788]
[1779445944639,48.64,77246.92,0.0,0.99849,0.0,0.33788]
[1779445944737,48.64,77249.16,0.0,0.99849,0.0,0.33722]
[1779445944778,48.64,77249.16,0.0,0.99849,0.0,0.33722]
[1779445949251,48.64,77251.47,0.0,0.9985,0.0,0.33654]
[1779445949271,48.64,77251.47,0.0,0.9985,0.0,0.33654]
[1779445949773,48.64,77256.18,0.0,0.9985,0.0,0.33516]
[1779445950025,48.64,77256.18,0.0,0.9985,0.0,0.33516]
[1779445955718,48.64,77257.34,0.0,0.99851,0.0,0.33443]
[1779445955771,48.64,77254.87,0.0,0.9985,0.0,0.33515]
[1779445955788,48.64,77254.87,0.0,0.9985,0.0,0.33515]
[1779445957978,48.64,77254.24,0.0,0.9985,0.0,0.33534]
[1779445958020,48.64,77254.24,0.0,0.9985,0.0,0.33534]
[1779445958075,48.64,77252.9,0.0,0.9985,0.0,0.33573]
[1779445963755,48.64,77252.78,0.0,0.9985,0.0,0.33577]
[1779445963776,48.64,77252.78,0.0,0.9985,0.0,0.33577]
[1779445965425,48.64,77253.0,0.0,0.9985,0.0,0.3357]
[1779445965523,48.64,77253.0,0.0,0.9985,0.0,0.3357]
[1779445965526,48.64,77254.26,0.0,0.9985,0.0,0.33533]
[1779445969912,48.64,77253.46,0.0,0.9985,0.0,0.33557]
[1779445970895,48.64,77251.98,0.0,0.9985,0.0,0.336]
[1779445971025,48.64,77251.98,0.0,0.9985,0.0,0.336]
[1779445975525,48.64,77253.89,0.0,0.9985,0.0,0.33544]
[1779445975782,48.64,77253.89,0.0,0.9985,0.0,0.33544]
[1779445981041,48.64,77254.06,0.0,0.9985,0.0,0.33539]
[1779445982474,48.64,77254.06,0.0,0.9985,0.0,0.33539]
[1779445982525,48.64,77254.06,0.0,0.9985,0.0,0.33539]
[1779445982566,48.64,77253.99,0.0,0.9985,0.0,0.33541]
[1779445982965,48.64,77253.99,0.0,0.9985,0.0,0.33541]
[1779445983023,48.64,77253.99,0.0,0.9985,0.0,0.33541]
[1779445984062,48.64,77256.49,0.0,0.9985,0.0,0.33468]
[1779445988419,48.64,77257.24,0.0,0.99851,0.0,0.33446]
[1779445988523,48.64,77257.24,0.0,0.99851,0.0,0.33446]
[1779445988598,48.64,77257.24,0.0,0.99851,0.0,0.33446]
[1779445988776,48.64,77257.24,0.0,0.99851,0.0,0.33446]
[1779445988624,48.64,77257.51,0.0,0.99851,0.0,0.33438]
[1779445994684,48.64,77257.98,0.0,0.99851,0.0,0.33424]
[1779445994771,48.64,77257.98,0.0,0.99851,0.0,0.33424]
[1779445994795,48.64,77257.98,0.0,0.99851,0.0,0.33424]
[1779445994785,48.64,77257.93,0.0,0.99851,0.0,0.33426]
[1779445995022,48.64,77257.93,0.0,0.99851,0.0,0.33426]
[1779445995291,48.64,77257.93,0.0,0.99851,0.0,0.33426]
[1779446002188,48.64,77256.26,0.0,0.9985,0.0,0.33475]
[1779446005398,48.64,77256.4,0.0,0.9985,0.0,0.33471]
[1779446005519,48.64,77256.4,0.0,0.9985,0.0,0.33471]
[1779446005620,48.64,77256.4,0.0,0.9985,0.0,0.33471]
[1779446005908,48.64,77256.4,0.0,0.9985,0.0,0.33471]
[1779446006024,48.64,77256.4,0.0,0.9985,0.0,0.33471]
[1779446011251,48.64,77256.85,0.0,0.99851,0.0,0.33419]
[1779446013460,48.64,77257.17,0.0,0.99851,0.0,0.33409]
[1779446013522,48.64,77257.17,0.0,0.99851,0.0,0.33409]
[1779446013776,48.64,77257.17,0.0,0.99851,0.0,0.33409]
[1779446013561,48.64,77258.12,0.0,0.99851,0.0,0.33382]
[1779446014025,48.64,77258.12,0.0,0.99851,0.0,0.33382]
[1779446016286,48.64,77266.67,0.0,0.99852,0.0,0.33133]
[1779446017537,48.64,77266.67,0.0,0.99852,0.0,0.33133]
[1779446017776,48.64,77266.67,0.0,0.99852,0.0,0.33133]
[1779446017803,48.64,77271.4,0.0,0.99853,0.0,0.32996]
[1779446021977,48.64,77272.28,0.0,0.99853,0.0,0.3297]
[1779446022019,48.64,77272.28,0.0,0.99853,0.0,0.3297]
[1779446022328,48.64,77271.97,0.0,0.99853,0.0,0.32979]
[1779446025349,48.64,77270.1,0.0,0.99853,0.0,0.33033]
[1779446026030,48.64,77270.1,0.0,0.99853,0.0,0.33033]
[1779446026269,48.64,77270.1,0.0,0.99853,0.0,0.33033]
[1779446026357,48.64,77268.05,0.0,0.99852,0.0,0.33093]
[1779446027363,48.64,77266.27,0.0,0.99852,0.0,0.33144]
[1779446033405,48.64,77266.36,0.0,0.99852,0.0,0.33142]
[1779446034741,48.64,77266.36,0.0,0.99852,0.0,0.33142]
[1779446034773,48.64,77266.36,0.0,0.99852,0.0,0.33142]
[1779446035037,48.64,77265.77,0.0,0.99852,0.0,0.33159]
[1779446035418,48.64,77266.94,0.0,0.99852,0.0,0.33125]
[1779446039592,48.64,77267.2,0.0,0.99852,0.0,0.33117]
[1779446039771,48.64,77267.2,0.0,0.99852,0.0,0.33117]
[1779446043806,48.64,77270.35,0.0,0.99853,0.0,0.33026]
[1779446044029,48.64,77270.86,0.0,0.99853,0.0,0.33011]
[1779446044163,48.64,77270.86,0.0,0.99853,0.0,0.33011]
[1779446044270,48.64,77270.86,0.0,0.99853,0.0,0.33011]
[1779446044482,48.64,77269.7,0.0,0.99853,0.0,0.33045]
[1779446049518,48.64,77269.73,0.0,0.99853,0.0,0.33044]
[1779446050620,48.64,77269.73,0.0,0.99853,0.0,0.33044]
[1779446050774,48.64,77269.73,0.0,0.99853,0.0,0.33044]
[1779446056567,48.64,77271.0,0.0,0.99853,0.0,0.33007]
[1779446057501,48.64,77271.0,0.0,0.99853,0.0,0.33007]
[1779446057525,48.64,77271.0,0.0,0.99853,0.0,0.33007]
[1779446058288,48.64,77272.04,0.0,0.99853,0.0,0.32977]
[1779446058519,48.64,77272.04,0.0,0.99853,0.0,0.32977]
[1779446058581,48.64,77272.1,0.0,0.99853,0.0,0.32976]
[1779446064622,48.64,77273.37,0.0,0.99853,0.0,0.32939]
[1779446067702,48.64,77274.09,0.0,0.99853,0.0,0.32918]
[1779446067772,48.64,77274.09,0.0,0.99853,0.0,0.32918]
[1779446067822,48.64,77274.09,0.0,0.99853,0.0,0.32918]
[1779446071640,48.64,77274.58,0.0,0.99853,0.0,0.32904]
[1779446071772,48.64,77274.58,0.0,0.99853,0.0,0.32904]
[1779446071870,48.64,77274.52,0.0,0.99853,0.0,0.32867]
[1779446072954,48.64,77273.92,0.0,0.99853,0.0,0.32885]
[1779446073022,48.64,77273.92,0.0,0.99853,0.0,0.32885]
[1779446077310,48.64,77273.72,0.0,0.99853,0.0,0.3289]
[1779446077519,48.64,77273.72,0.0,0.99853,0.0,0.3289]
[1779446077715,48.64,77272.26,0.0,0.99853,0.0,0.32932]
[1779446083757,48.64,77268.42,0.0,0.99853,0.0,0.33043]
[1779446084387,48.64,77268.42,0.0,0.99853,0.0,0.33043]
[1779446084525,48.64,77268.42,0.0,0.99853,0.0,0.33043]
[1779446084764,48.64,77264.98,0.0,0.99852,0.0,0.33143]
[1779446085655,48.64,77264.98,0.0,0.99852,0.0,0.33143]
[1779446085769,48.64,77264.98,0.0,0.99852,0.0,0.33143]
[1779446085771,48.64,77262.91,0.0,0.99852,0.0,0.33203]
[1779446090806,48.64,77262.3,0.0,0.99852,0.0,0.33221]
[1779446094441,48.64,77263.92,0.0,0.99852,0.0,0.33174]
[1779446094519,48.64,77263.92,0.0,0.99852,0.0,0.33174]
[1779446099869,48.64,77262.09,0.0,0.99852,0.0,0.33227]
[1779446103023,48.64,77261.7,0.0,0.99852,0.0,0.33238]
[1779446106597,48.64,77257.68,0.0,0.99851,0.0,0.33356]
[1779446106770,48.64,77257.68,0.0,0.99851,0.0,0.33356]
[1779446106918,48.64,77257.57,0.0,0.99851,0.0,0.33359]
[1779446109144,48.64,77256.63,0.0,0.99851,0.0,0.33386]
[1779446109269,48.64,77256.63,0.0,0.99851,0.0,0.33386]
[1779446114974,48.64,77255.32,0.0,0.99851,0.0,0.33424]
[1779446116286,48.64,77255.32,0.0,0.99851,0.0,0.33424]
[1779446116522,48.64,77255.32,0.0,0.99851,0.0,0.33424]
[1779446116621,48.64,77255.38,0.0,0.99851,0.0,0.33423]
[1779446119019,48.64,77255.29,0.0,0.99851,0.0,0.33425]
[1779446124180,48.64,77253.1,0.0,0.9985,0.0,0.33489]
[1779446124271,48.64,77253.1,0.0,0.9985,0.0,0.33489]
[1779446124281,48.64,77251.87,0.0,0.9985,0.0,0.33525]
[1779446125370,48.64,77251.87,0.0,0.9985,0.0,0.33525]
[1779446125520,48.64,77251.87,0.0,0.9985,0.0,0.33525]
[1779446131089,48.64,77252.89,0.0,0.9985,0.0,0.33457]
[1779446134431,48.64,77253.26,0.0,0.99851,0.0,0.33446]
[1779446134524,48.64,77253.26,0.0,0.99851,0.0,0.33446]
[1779446135114,48.64,77253.36,0.0,0.99851,0.0,0.33443]
[1779446135270,48.64,77253.36,0.0,0.99851,0.0,0.33443]
[1779446135356,48.64,77253.41,0.0,0.99851,0.0,0.33441]
[1779446138138,48.64,77258.25,0.0,0.99851,0.0,0.333]
[1779446139788,48.64,77258.25,0.0,0.99851,0.0,0.333]
[1779446140024,48.64,77258.19,0.0,0.99851,0.0,0.33302]
[1779446145187,48.64,77256.26,0.0,0.99851,0.0,0.33358]
[1779446146880,48.64,77256.26,0.0,0.99851,0.0,0.33358]
[1779446147026,48.64,77256.26,0.0,0.99851,0.0,0.33358]
[1779446147146,48.64,77256.26,0.0,0.99851,0.0,0.33358]
[1779446147274,48.64,77256.26,0.0,0.99851,0.0,0.33358]
[1779446147349,48.64,77256.74,0.0,0.99851,0.0,0.33344]
[1779446153243,48.64,77255.35,0.0,0.99851,0.0,0.33385]
[1779446158278,48.64,77255.4,0.0,0.99851,0.0,0.33383]
[1779446160452,48.64,77255.4,0.0,0.99851,0.0,0.33383]
[1779446160518,48.64,77255.4,0.0,0.99851,0.0,0.33383]
[1779446163023,48.64,77255.59,0.0,0.99851,0.0,0.33378]
[1779446163271,48.64,77255.59,0.0,0.99851,0.0,0.33378]
[1779446163912,48.64,77255.62,0.0,0.99851,0.0,0.33377]
[1779446169021,48.64,77255.2,0.0,0.99851,0.0,0.33389]
[1779446174390,48.64,77254.78,0.0,0.99851,0.0,0.33401]
[1779446176388,48.64,77254.89,0.0,0.99851,0.0,0.33398]
[1779446176519,48.64,77254.89,0.0,0.99851,0.0,0.33398]
[1779446182446,48.64,77254.59,0.0,0.99851,0.0,0.33407]
[1779446186579,48.64,77254.47,0.0,0.99851,0.0,0.3341]
[1779446186769,48.64,77254.47,0.0,0.99851,0.0,0.3341]
[1779446186870,48.64,77254.17,0.0,0.99851,0.0,0.33419]
[1779446191453,48.64,77254.1,0.0,0.99851,0.0,0.33421]
[1779446191520,48.64,77254.1,0.0,0.99851,0.0,0.33421]
[1779446193416,48.64,77253.98,0.0,0.99851,0.0,0.33386]
[1779446193522,48.64,77253.98,0.0,0.99851,0.0,0.33386]
[1779446193621,48.64,77253.98,0.0,0.99851,0.0,0.33386]
[1779446198866,48.64,77254.03,0.0,0.99851,0.0,0.33384]
[1779446198971,48.64,77249.99,0.0,0.9985,0.0,0.33503]
[1779446199044,48.64,77249.99,0.0,0.9985,0.0,0.33503]
[1779446199566,48.64,77244.88,0.0,0.99849,0.0,0.33653]
[1779446203594,48.64,77239.42,0.0,0.99849,0.0,0.33814]
[1779446204196,48.64,77239.42,0.0,0.99849,0.0,0.33814]
[1779446204232,48.64,77239.42,0.0,0.99849,0.0,0.33814]
[1779446205004,48.64,77239.42,0.0,0.99849,0.0,0.33814]
[1779446205023,48.64,77239.42,0.0,0.99849,0.0,0.33814]
[1779446205608,48.64,77234.6,0.0,0.99848,0.0,0.33956]
[1779446210643,48.64,77231.75,0.0,0.99848,0.0,0.34041]
[1779446211981,48.64,77231.75,0.0,0.99848,0.0,0.34041]
[1779446212020,48.64,77231.75,0.0,0.99848,0.0,0.34041]
[1779446215678,48.64,77235.16,0.0,0.99848,0.0,0.3394]
[1779446217029,48.64,77235.16,0.0,0.99848,0.0,0.3394]
[1779446217269,48.64,77236.32,0.0,0.99848,0.0,0.33905]
[1779446217346,48.64,77236.32,0.0,0.99848,0.0,0.33905]
[1779446217523,48.64,77236.32,0.0,0.99848,0.0,0.33905]
[1779446217692,48.64,77235.8,0.0,0.99848,0.0,0.33921]
[1779446221720,48.64,77232.28,0.0,0.99848,0.0,0.34025]
[1779446223200,48.64,77231.88,0.0,0.99848,0.0,0.34037]
[1779446223271,48.64,77231.88,0.0,0.99848,0.0,0.34037]
[1779446223734,48.64,77230.4,0.0,0.99847,0.0,0.34081]
[1779446225748,48.64,77227.11,0.0,0.99847,0.0,0.34179]
[1779446226866,48.64,77227.11,0.0,0.99847,0.0,0.34179]
[1779446228769,48.64,77232.28,0.0,0.99848,0.0,0.34025]
[1779446229867,48.64,77232.28,0.0,0.99848,0.0,0.34025]
[1779446230021,48.64,77232.28,0.0,0.99848,0.0,0.34025]
[1779446229967,48.64,77232.79,0.0,0.99848,0.0,0.3401]
[1779446233476,48.64,77230.71,0.0,0.99847,0.0,0.34072]
[1779446233523,48.64,77230.71,0.0,0.99847,0.0,0.34072]
[1779446238839,48.64,77230.33,0.0,0.99847,0.0,0.34083]
[1779446239220,48.64,77230.33,0.0,0.99847,0.0,0.34083]
[1779446240253,48.64,77230.39,0.0,0.99847,0.0,0.34082]
[1779446240271,48.64,77230.39,0.0,0.99847,0.0,0.34082]
[1779446240622,48.64,77230.39,0.0,0.99847,0.0,0.34082]
[1779446240771,48.64,77230.39,0.0,0.99847,0.0,0.34082]
[1779446240856,48.64,77230.19,0.0,0.99847,0.0,0.34087]
[1779446245889,48.64,77229.29,0.0,0.99847,0.0,0.34114]
[1779446246689,48.64,77229.29,0.0,0.99847,0.0,0.34114]
[1779446246773,48.64,77229.29,0.0,0.99847,0.0,0.34114]
[1779446246791,48.64,77229.29,0.0,0.99847,0.0,0.34114]
[1779446247020,48.64,77229.29,0.0,0.99847,0.0,0.34114]
[1779446247051,48.64,77229.24,0.0,0.99847,0.0,0.34116]
[1779446248910,48.64,77225.8,0.0,0.99847,0.0,0.34218]
[1779446252026,48.64,77225.19,0.0,0.99847,0.0,0.34237]
[1779446252259,48.64,77226.98,0.0,0.99847,0.0,0.34144]
[1779446252269,48.64,77226.98,0.0,0.99847,0.0,0.34144]
[1779446252938,48.64,77231.5,0.0,0.99848,0.0,0.34009]
[1779446253611,48.64,77231.5,0.0,0.99848,0.0,0.34009]
[1779446253945,48.64,77234.42,0.0,0.99848,0.0,0.33922]
[1779446255186,48.64,77234.63,0.0,0.99848,0.0,0.33916]
[1779446255271,48.64,77234.63,0.0,0.99848,0.0,0.33916]
[1779446255435,48.64,77234.63,0.0,0.99848,0.0,0.33916]
[1779446255520,48.64,77234.63,0.0,0.99848,0.0,0.33916]
[1779446255959,48.64,77236.97,0.0,0.99848,0.0,0.33847]
[1779446260994,48.64,77238.3,0.0,0.99849,0.0,0.33808]
[1779446263784,48.64,77238.86,0.0,0.99849,0.0,0.33791]
[1779446264031,48.64,77238.86,0.0,0.99849,0.0,0.33791]
[1779446265526,48.64,77242.05,0.0,0.99849,0.0,0.33697]
[1779446269858,48.64,77241.92,0.0,0.99849,0.0,0.33701]
[1779446270027,48.64,77241.92,0.0,0.99849,0.0,0.33701]
[1779446275492,48.64,77240.27,0.0,0.99849,0.0,0.33749]
[1779446276894,48.64,77240.8,0.0,0.99849,0.0,0.33734]
[1779446277023,48.64,77240.8,0.0,0.99849,0.0,0.33734]
[1779446277108,48.64,77240.03,0.0,0.99849,0.0,0.33756]
[1779446277312,48.64,77240.03,0.0,0.99849,0.0,0.33756]
[1779446277520,48.64,77240.03,0.0,0.99849,0.0,0.33756]
[1779446282811,48.64,77239.92,0.0,0.99849,0.0,0.3376]
[1779446285922,48.64,77240.52,0.0,0.99849,0.0,0.33742]
[1779446286026,48.64,77240.52,0.0,0.99849,0.0,0.33742]
[1779446286093,48.64,77240.52,0.0,0.99849,0.0,0.33742]
[1779446286278,48.64,77240.52,0.0,0.99849,0.0,0.33742]
[1779446286523,48.64,77240.52,0.0,0.99849,0.0,0.33742]
[1779446289678,48.64,77240.06,0.0,0.99849,0.0,0.33756]
[1779446292586,48.64,77239.39,0.0,0.99849,0.0,0.33775]
[1779446292758,48.64,77239.39,0.0,0.99849,0.0,0.33775]
[1779446292775,48.64,77239.39,0.0,0.99849,0.0,0.33775]
[1779446292856,48.64,77239.39,0.0,0.99849,0.0,0.33775]
[1779446298261,48.64,77238.08,0.0,0.99849,0.0,0.33814]
[1779446303296,48.64,77239.03,0.0,0.99849,0.0,0.33786]
[1779446304857,48.64,77239.03,0.0,0.99849,0.0,0.33786]
[1779446305025,48.64,77239.03,0.0,0.99849,0.0,0.33786]
[1779446305046,48.64,77239.03,0.0,0.99849,0.0,0.33786]
[1779446305145,48.64,77239.43,0.0,0.99849,0.0,0.33774]
[1779446305275,48.64,77239.43,0.0,0.99849,0.0,0.33774]
[1779446305310,48.64,77242.22,0.0,0.99849,0.0,0.33692]
[1779446310582,48.64,77241.43,0.0,0.99849,0.0,0.33715]
[1779446310687,48.64,77241.43,0.0,0.99849,0.0,0.33715]
[1779446310773,48.64,77241.43,0.0,0.99849,0.0,0.33715]
[1779446310786,48.64,77242.0,0.0,0.99849,0.0,0.33698]
[1779446313319,48.64,77242.84,0.0,0.9985,0.0,0.33635]
[1779446318600,48.64,77244.14,0.0,0.9985,0.0,0.33596]
[1779446318774,48.64,77244.14,0.0,0.9985,0.0,0.33596]
[1779446318875,48.64,77244.14,0.0,0.9985,0.0,0.33596]
[1779446319025,48.64,77244.14,0.0,0.9985,0.0,0.33596]
[1779446319035,48.64,77244.13,0.0,0.9985,0.0,0.33597]
[1779446324871,48.64,77244.36,0.0,0.9985,0.0,0.3359]
[1779446330415,48.64,77243.28,0.0,0.9985,0.0,0.33622]
[1779446330520,48.64,77243.28,0.0,0.9985,0.0,0.33622]
[1779446330929,48.64,77243.28,0.0,0.9985,0.0,0.33622]
[1779446331027,48.64,77243.28,0.0,0.9985,0.0,0.33622]
[1779446331129,48.64,77242.95,0.0,0.9985,0.0,0.33631]
[1779446332720,48.64,77243.13,0.0,0.9985,0.0,0.33626]
[1779446342068,48.64,77243.02,0.0,0.9985,0.0,0.33629]
[1779446342169,48.64,77245.2,0.0,0.9985,0.0,0.33565]
[1779446342273,48.64,77245.2,0.0,0.9985,0.0,0.33565]
[1779446342351,48.64,77245.2,0.0,0.9985,0.0,0.33565]
[1779446342525,48.64,77245.2,0.0,0.9985,0.0,0.33565]
[1779446342569,48.64,77245.02,0.0,0.9985,0.0,0.3357]
[1779446347604,48.64,77246.71,0.0,0.9985,0.0,0.33521]
[1779446352639,48.64,77246.46,0.0,0.9985,0.0,0.33528]
[1779446353646,48.64,77250.55,0.0,0.99851,0.0,0.33408]
[1779446354652,48.64,77253.98,0.0,0.99851,0.0,0.33308]
[1779446355243,48.64,77253.98,0.0,0.99851,0.0,0.33308]
[1779446355269,48.64,77253.98,0.0,0.99851,0.0,0.33308]
[1779446355540,48.64,77253.98,0.0,0.99851,0.0,0.33308]
[1779446355772,48.64,77253.98,0.0,0.99851,0.0,0.33308]
[1779446355797,48.64,77255.68,0.0,0.99851,0.0,0.33259]
[1779446361702,48.64,77256.63,0.0,0.99852,0.0,0.33231]
[1779446365082,48.64,77256.75,0.0,0.99852,0.0,0.33228]
[1779446365274,48.64,77256.28,0.0,0.99851,0.0,0.33241]
[1779446370765,48.64,77256.97,0.0,0.99852,0.0,0.33221]
[1779446371853,48.64,77256.97,0.0,0.99852,0.0,0.33221]
[1779446372023,48.64,77256.97,0.0,0.99852,0.0,0.33221]
[1779446372208,48.64,77256.97,0.0,0.99852,0.0,0.33221]
[1779446372099,48.64,77257.06,0.0,0.99852,0.0,0.3318]
[1779446372273,48.64,77257.06,0.0,0.99852,0.0,0.3318]
[1779446377814,48.64,77256.47,0.0,0.99852,0.0,0.33197]
[1779446382849,48.64,77255.75,0.0,0.99852,0.0,0.33218]
[1779446385353,48.64,77256.06,0.0,0.99852,0.0,0.33209]
[1779446385510,48.64,77256.06,0.0,0.99852,0.0,0.33209]
[1779446385520,48.64,77256.06,0.0,0.99852,0.0,0.33209]
[1779446385540,48.64,77256.06,0.0,0.99852,0.0,0.33209]
[1779446385870,48.64,77255.97,0.0,0.99852,0.0,0.33212]
[1779446390905,48.64,77256.03,0.0,0.99852,0.0,0.3321]
[1779446391507,48.64,77256.03,0.0,0.99852,0.0,0.3321]
[1779446391519,48.64,77256.03,0.0,0.99852,0.0,0.3321]
[1779446391648,48.64,77256.03,0.0,0.99852,0.0,0.3321]
[1779446391775,48.64,77256.03,0.0,0.99852,0.0,0.3321]
[1779446391912,48.64,77256.39,0.0,0.99852,0.0,0.33199]
[1779446396948,48.64,77256.84,0.0,0.99852,0.0,0.33186]
[1779446401982,48.64,77256.77,0.0,0.99852,0.0,0.33188]
[1779446404739,48.64,77256.5,0.0,0.99852,0.0,0.33196]
[1779446404769,48.64,77256.5,0.0,0.99852,0.0,0.33196]
[1779446405042,48.64,77256.5,0.0,0.99852,0.0,0.33196]
[1779446405058,48.64,77253.89,0.0,0.99851,0.0,0.33272]
[1779446405286,48.64,77253.89,0.0,0.99851,0.0,0.33272]
[1779446407184,48.64,77252.4,0.0,0.99851,0.0,0.33316]
[1779446410552,48.64,77251.19,0.0,0.99851,0.0,0.33351]
[1779446410774,48.64,77251.19,0.0,0.99851,0.0,0.33351]
[1779446412673,48.64,77249.57,0.0,0.99851,0.0,0.33398]
[1779446412769,48.64,77249.57,0.0,0.99851,0.0,0.33398]
[1779446413059,48.64,77248.92,0.0,0.99851,0.0,0.33417]
[1779446416880,48.64,77248.72,0.0,0.99851,0.0,0.33423]
[1779446417023,48.64,77248.72,0.0,0.99851,0.0,0.33423]
[1779446422122,48.64,77248.09,0.0,0.9985,0.0,0.33441]
[1779446426443,48.64,77249.34,0.0,0.99851,0.0,0.33405]
[1779446426519,48.64,77249.34,0.0,0.99851,0.0,0.33405]
[1779446426771,48.64,77249.34,0.0,0.99851,0.0,0.33405]
[1779446427028,48.64,77249.34,0.0,0.99851,0.0,0.33405]
[1779446427157,48.64,77249.1,0.0,0.99851,0.0,0.33412]
[1779446430178,48.64,77250.69,0.0,0.99851,0.0,0.33365]
[1779446430695,48.64,77250.69,0.0,0.99851,0.0,0.33365]
[1779446436222,48.64,77249.79,0.0,0.99851,0.0,0.33353]
[1779446441262,48.64,77249.79,0.0,0.99851,0.0,0.33353]
[1779446446297,48.64,77249.55,0.0,0.99851,0.0,0.3336]
[1779446451332,48.64,77249.89,0.0,0.99851,0.0,0.3335]
[1779446453013,48.64,77249.89,0.0,0.99851,0.0,0.3335]
[1779446453025,48.64,77249.89,0.0,0.99851,0.0,0.3335]
[1779446453346,48.64,77252.41,0.0,0.99851,0.0,0.33276]
[1779446455030,48.64,77252.41,0.0,0.99851,0.0,0.33276]
[1779446455131,48.64,77252.55,0.0,0.99851,0.0,0.33272]
[1779446457488,48.64,77252.5,0.0,0.99851,0.0,0.33274]
[1779446457528,48.64,77252.5,0.0,0.99851,0.0,0.33274]
[1779446463416,48.64,77249.56,0.0,0.99851,0.0,0.3336]
[1779446469225,48.64,77249.4,0.0,0.99851,0.0,0.33364]
[1779446469269,48.64,77249.4,0.0,0.99851,0.0,0.33364]
[1779446472143,48.64,77248.89,0.0,0.99851,0.0,0.33379]
[1779446472269,48.64,77248.89,0.0,0.99851,0.0,0.33379]
[1779446472243,48.64,77248.93,0.0,0.99851,0.0,0.33378]
[1779446477518,48.64,77252.66,0.0,0.99851,0.0,0.33269]
[1779446482553,48.64,77252.71,0.0,0.99851,0.0,0.33268]
[1779446485048,48.64,77252.68,0.0,0.99851,0.0,0.33269]
[1779446485274,48.64,77252.68,0.0,0.99851,0.0,0.33269]
[1779446490578,48.64,77249.36,0.0,0.99851,0.0,0.33365]
[1779446490772,48.64,77249.36,0.0,0.99851,0.0,0.33365]
[1779446490999,48.64,77249.36,0.0,0.99851,0.0,0.33365]
[1779446491023,48.64,77249.36,0.0,0.99851,0.0,0.33365]
[1779446491100,48.64,77247.63,0.0,0.99851,0.0,0.33377]
[1779446496897,48.64,77245.85,0.0,0.9985,0.0,0.33429]
[1779446497019,48.64,77245.85,0.0,0.9985,0.0,0.33429]
[1779446502467,48.64,77245.47,0.0,0.9985,0.0,0.3344]
[1779446502520,48.64,77245.47,0.0,0.9985,0.0,0.3344]
[1779446502675,48.64,77245.47,0.0,0.9985,0.0,0.3344]
[1779446502772,48.64,77245.47,0.0,0.9985,0.0,0.3344]
[1779446502840,48.64,77245.47,0.0,0.9985,0.0,0.3344]
[1779446506372,48.64,77246.56,0.0,0.99851,0.0,0.33408]
[1779446506520,48.64,77246.56,0.0,0.99851,0.0,0.33408]
[1779446511756,48.64,77248.43,0.0,0.99851,0.0,0.33354]
[1779446517799,48.64,77248.78,0.0,0.99851,0.0,0.33344]
[1779446519013,48.64,77248.78,0.0,0.99851,0.0,0.33344]
[1779446519023,48.64,77248.78,0.0,0.99851,0.0,0.33344]
[1779446524573,48.64,77248.43,0.0,0.99851,0.0,0.33354]
[1779446525020,48.64,77248.43,0.0,0.99851,0.0,0.33354]
[1779446530257,48.64,77248.5,0.0,0.99851,0.0,0.33352]
[1779446530269,48.64,77248.5,0.0,0.99851,0.0,0.33352]
[1779446535199,48.64,77248.58,0.0,0.99851,0.0,0.33349]
[1779446535272,48.64,77248.58,0.0,0.99851,0.0,0.33349]
[1779446535371,48.64,77249.11,0.0,0.99851,0.0,0.33334]
[1779446535512,48.64,77249.11,0.0,0.99851,0.0,0.33334]
[1779446535520,48.64,77249.11,0.0,0.99851,0.0,0.33334]
[1779446540556,48.64,77250.86,0.0,0.99851,0.0,0.33283]
[1779446540774,48.64,77250.86,0.0,0.99851,0.0,0.33283]
[1779446541073,48.64,77250.86,0.0,0.99851,0.0,0.33283]
[1779446541270,48.64,77250.86,0.0,0.99851,0.0,0.33283]
[1779446541371,48.64,77251.91,0.0,0.99851,0.0,0.33252]
[1779446547003,48.64,77251.14,0.0,0.99851,0.0,0.33275]
[1779446548293,48.64,77251.14,0.0,0.99851,0.0,0.33275]
[1779446548520,48.64,77251.89,0.0,0.99851,0.0,0.33253]
[1779446548891,48.64,77251.89,0.0,0.99851,0.0,0.33253]
[1779446549024,48.64,77251.89,0.0,0.99851,0.0,0.33253]
[1779446549276,48.64,77253.97,0.0,0.99852,0.0,0.33192]
[1779446554567,48.64,77255.46,0.0,0.99852,0.0,0.3311]
[1779446554771,48.64,77255.46,0.0,0.99852,0.0,0.3311]
[1779446555091,48.64,77255.46,0.0,0.99852,0.0,0.3311]
[1779446555271,48.64,77255.46,0.0,0.99852,0.0,0.3311]
[1779446555341,48.64,77257.5,0.0,0.99852,0.0,0.33051]
[1779446560958,48.64,77256.18,0.0,0.99852,0.0,0.33089]
[1779446561022,48.64,77256.18,0.0,0.99852,0.0,0.33089]
[1779446566137,48.64,77256.5,0.0,0.99852,0.0,0.3308]
[1779446571171,48.64,77254.09,0.0,0.99852,0.0,0.3315]
[1779446571680,48.64,77254.09,0.0,0.99852,0.0,0.3315]
[1779446571769,48.64,77254.09,0.0,0.99852,0.0,0.3315]
[1779446573435,48.64,77251.81,0.0,0.99852,0.0,0.33216]
[1779446573520,48.64,77251.81,0.0,0.99852,0.0,0.33216]
[1779446574192,48.64,77251.78,0.0,0.99852,0.0,0.33217]
[1779446577297,48.64,77252.66,0.0,0.99852,0.0,0.33192]
[1779446577521,48.64,77252.35,0.0,0.99852,0.0,0.33201]
[1779446583255,48.64,77253.03,0.0,0.99852,0.0,0.33181]
[1779446586516,48.64,77253.09,0.0,0.99852,0.0,0.33179]
[1779446586577,48.64,77253.09,0.0,0.99852,0.0,0.33179]
[1779446586771,48.64,77253.09,0.0,0.99852,0.0,0.33179]
[1779446587019,48.64,77253.09,0.0,0.99852,0.0,0.33179]
[1779446587271,48.64,77253.09,0.0,0.99852,0.0,0.33179]
[1779446587283,48.64,77252.56,0.0,0.99852,0.0,0.33195]
[1779446592318,48.64,77252.44,0.0,0.99852,0.0,0.33198]
[1779446597353,48.64,77252.56,0.0,0.99852,0.0,0.33195]
[1779446600223,48.64,77252.11,0.0,0.99852,0.0,0.33208]
[1779446600270,48.64,77252.11,0.0,0.99852,0.0,0.33208]
[1779446606011,48.64,77252.85,0.0,0.99852,0.0,0.33186]
[1779446606021,48.64,77252.85,0.0,0.99852,0.0,0.33186]
[1779446606421,48.64,77253.77,0.0,0.99852,0.0,0.33159]
[1779446607022,48.64,77253.77,0.0,0.99852,0.0,0.33159]
[1779446612463,48.64,77253.34,0.0,0.99852,0.0,0.33133]
[1779446614215,48.64,77253.22,0.0,0.99852,0.0,0.33137]
[1779446614276,48.64,77253.22,0.0,0.99852,0.0,0.33137]
[1779446619447,48.64,77253.33,0.0,0.99852,0.0,0.33134]
[1779446623019,48.64,77253.5,0.0,0.99852,0.0,0.33129]
[1779446628036,48.64,77253.22,0.0,0.99852,0.0,0.33137]
[1779446628274,48.64,77253.22,0.0,0.99852,0.0,0.33137]
[1779446629160,48.64,77253.45,0.0,0.99852,0.0,0.3313]
[1779446629273,48.64,77253.45,0.0,0.99852,0.0,0.3313]
[1779446629370,48.64,77253.35,0.0,0.99852,0.0,0.33133]
[1779446630589,48.64,77249.77,0.0,0.99851,0.0,0.33237]
[1779446635022,48.64,77248.91,0.0,0.99851,0.0,0.33262]
[1779446640659,48.64,77248.83,0.0,0.99851,0.0,0.33264]
[1779446642351,48.64,77248.83,0.0,0.99851,0.0,0.33264]
[1779446642520,48.64,77249.07,0.0,0.99851,0.0,0.33257]
[1779446643226,48.64,77249.07,0.0,0.99851,0.0,0.33257]
[1779446643272,48.64,77249.07,0.0,0.99851,0.0,0.33257]
[1779446643370,48.64,77249.0,0.0,0.99851,0.0,0.33259]
[1779446648372,48.64,77249.17,0.0,0.99851,0.0,0.33255]
[1779446648520,48.64,77249.42,0.0,0.99851,0.0,0.33247]
[1779446651429,48.64,77249.63,0.0,0.99851,0.0,0.33241]
[1779446651480,48.64,77249.63,0.0,0.99851,0.0,0.33241]
[1779446651521,48.64,77249.63,0.0,0.99851,0.0,0.33241]
[1779446657456,48.64,77249.54,0.0,0.99851,0.0,0.33244]
[1779446665835,48.64,77249.99,0.0,0.99851,0.0,0.33231]
[1779446667680,48.64,77249.91,0.0,0.99851,0.0,0.33233]
[1779446667772,48.64,77249.91,0.0,0.99851,0.0,0.33233]
[1779446667849,48.64,77249.37,0.0,0.99851,0.0,0.33249]
[1779446672884,48.64,77249.51,0.0,0.99852,0.0,0.33206]
[1779446677919,48.64,77252.44,0.0,0.99852,0.0,0.33121]
[1779446679933,48.64,77255.74,0.0,0.99852,0.0,0.33025]
[1779446684968,48.64,77255.89,0.0,0.99852,0.0,0.33021]
[1779446690009,48.64,77256.23,0.0,0.99852,0.0,0.33011]
[1779446695039,48.64,77254.45,0.0,0.99852,0.0,0.33062]
[1779446700076,48.64,77254.54,0.0,0.99852,0.0,0.3306]
[1779446703097,48.64,77250.07,0.0,0.99852,0.0,0.3319]
[1779446708133,48.64,77250.53,0.0,0.99852,0.0,0.33176]
[1779446713168,48.64,77249.71,0.0,0.99852,0.0,0.332]
[1779446718203,48.64,77250.64,0.0,0.99852,0.0,0.33173]
[1779446723238,48.64,77250.22,0.0,0.99852,0.0,0.33185]
[1779446727266,48.64,77253.38,0.0,0.99852,0.0,0.33093]
[1779446732302,48.64,77253.79,0.0,0.99852,0.0,0.33043]
[1779446737336,48.64,77255.46,0.0,0.99853,0.0,0.32995]
[1779446743378,48.64,77256.01,0.0,0.99853,0.0,0.32979]
[1779446750431,48.64,77256.04,0.0,0.99853,0.0,0.32978]
[1779446755465,48.64,77251.57,0.0,0.99852,0.0,0.33107]
[1779446760501,48.64,77252.04,0.0,0.99852,0.0,0.33094]
[1779446765536,48.64,77252.77,0.0,0.99852,0.0,0.33072]
[1779446771580,48.64,77252.13,0.0,0.99852,0.0,0.33091]
[1779446776614,48.64,77251.53,0.0,0.99852,0.0,0.33108]
[1779446781653,48.64,77253.06,0.0,0.99852,0.0,0.33064]
[1779446786688,48.64,77253.23,0.0,0.99852,0.0,0.33059]
[1779446791723,48.64,77254.95,0.0,0.99853,0.0,0.32971]
[1779446796758,48.64,77257.71,0.0,0.99853,0.0,0.32891]
[1779446801794,48.64,77256.45,0.0,0.99853,0.0,0.32927]
[1779446806829,48.64,77256.28,0.0,0.99853,0.0,0.32932]
[1779446812870,48.64,77256.4,0.0,0.99853,0.0,0.32929]
[1779446817906,48.64,77256.01,0.0,0.99853,0.0,0.3294]
[1779446822947,48.64,77255.05,0.0,0.99853,0.0,0.32968]
[1779446825962,48.64,77249.35,0.0,0.99852,0.0,0.33133]
[1779446830997,48.64,77247.1,0.0,0.99852,0.0,0.33198]
[1779446837040,48.64,77246.94,0.0,0.99851,0.0,0.33203]
[1779446839054,48.64,77242.66,0.0,0.99851,0.0,0.33328]
[1779446844089,48.64,77240.71,0.0,0.99851,0.0,0.33385]
[1779446849125,48.64,77241.09,0.0,0.99851,0.0,0.33374]
[1779446855167,48.64,77236.46,0.0,0.9985,0.0,0.3347]
[1779446856174,48.64,77231.36,0.0,0.99849,0.0,0.3362]
[1779446861210,48.64,77232.04,0.0,0.99849,0.0,0.336]
[1779446862723,48.64,77232.04,0.0,0.99849,0.0,0.336]
[1779446862217,48.64,77237.18,0.0,0.9985,0.0,0.33449]
[1779446862772,48.64,77237.18,0.0,0.9985,0.0,0.33449]
[1779446863224,48.64,77244.33,0.0,0.99851,0.0,0.3324]
[1779446865238,48.64,77247.07,0.0,0.99852,0.0,0.33161]
[1779446870273,48.64,77247.65,0.0,0.99852,0.0,0.33144]
[1779446872287,48.64,77243.99,0.0,0.99851,0.0,0.3325]
[1779446876315,48.64,77240.93,0.0,0.99851,0.0,0.3334]
[1779446881350,48.64,77241.54,0.0,0.99851,0.0,0.33322]
[1779446886385,48.64,77241.85,0.0,0.99851,0.0,0.33313]
[1779446891420,48.64,77243.27,0.0,0.99851,0.0,0.33271]
[1779446897462,48.64,77243.21,0.0,0.99851,0.0,0.33273]
[1779446902498,48.64,77247.55,0.0,0.99852,0.0,0.33147]
[1779446907533,48.64,77243.83,0.0,0.99851,0.0,0.33255]
[1779446912571,48.64,77246.03,0.0,0.99852,0.0,0.33152]
[1779446917606,48.64,77246.79,0.0,0.99852,0.0,0.3313]
[1779446920627,48.64,77243.49,0.0,0.99851,0.0,0.33226]
[1779446923648,48.64,77239.38,0.0,0.99851,0.0,0.33346]
[1779446928683,48.64,77238.25,0.0,0.99851,0.0,0.33379]
[1779446933718,48.64,77237.53,0.0,0.9985,0.0,0.334]
[1779446938753,48.64,77234.93,0.0,0.9985,0.0,0.33476]
[1779446943789,48.64,77235.0,0.0,0.9985,0.0,0.33474]
[1779446948824,48.64,77235.26,0.0,0.9985,0.0,0.33467]
[1779446951845,48.64,77230.84,0.0,0.99849,0.0,0.33596]
[1779446956880,48.64,77234.54,0.0,0.9985,0.0,0.33488]
[1779446961915,48.64,77234.28,0.0,0.9985,0.0,0.33495]
[1779446966949,48.64,77234.71,0.0,0.9985,0.0,0.33483]
[1779446971984,48.64,77234.75,0.0,0.9985,0.0,0.33443]
[1779446974000,48.64,77231.06,0.0,0.9985,0.0,0.33551]
[1779446979034,48.64,77231.71,0.0,0.9985,0.0,0.33532]
[1779446985076,48.64,77232.8,0.0,0.9985,0.0,0.335]
[1779446990111,48.64,77232.74,0.0,0.9985,0.0,0.33501]
[1779446995146,48.64,77236.02,0.0,0.9985,0.0,0.33405]
[1779446999174,48.64,77240.11,0.0,0.99851,0.0,0.33286]
[1779447000181,48.64,77243.99,0.0,0.99852,0.0,0.33173]
[1779447005218,48.64,77242.5,0.0,0.99851,0.0,0.33216]
[1779447013275,48.64,77242.59,0.0,0.99851,0.0,0.33213]
[1779447018309,48.64,77236.16,0.0,0.9985,0.0,0.33401]
[1779447023349,48.64,77234.24,0.0,0.9985,0.0,0.33457]
[1779447031405,48.64,77234.22,0.0,0.9985,0.0,0.33419]
[1779447036440,48.64,77233.77,0.0,0.9985,0.0,0.33432]
[1779447042482,48.64,77231.58,0.0,0.9985,0.0,0.33496]
[1779447048524,48.64,77230.84,0.0,0.9985,0.0,0.33518]
[1779447053559,48.64,77230.82,0.0,0.9985,0.0,0.33519]
[1779447059601,48.64,77232.31,0.0,0.9985,0.0,0.33475]
[1779447064637,48.64,77233.23,0.0,0.9985,0.0,0.33448]
[1779447069671,48.64,77232.17,0.0,0.9985,0.0,0.33479]
[1779447074706,48.64,77230.39,0.0,0.9985,0.0,0.33531]
[1779447079741,48.64,77228.13,0.0,0.99849,0.0,0.33598]
[1779447087799,48.64,77227.38,0.0,0.99849,0.0,0.3362]
[1779447093841,48.64,77227.62,0.0,0.9985,0.0,0.33574]
[1779447096211,48.64,77227.62,0.0,0.9985,0.0,0.33574]
[1779447096276,48.64,77227.62,0.0,0.9985,0.0,0.33574]
[1779447096317,48.64,77227.62,0.0,0.9985,0.0,0.33574]
[1779447098575,48.64,77227.62,0.0,0.9985,0.0,0.33574]
[1779447099024,48.64,77227.62,0.0,0.9985,0.0,0.33574]
[1779447104918,48.64,77227.15,0.0,0.99849,0.0,0.33588]
[1779447109955,48.64,77228.52,0.0,0.9985,0.0,0.33547]
[1779447111788,48.64,77228.71,0.0,0.9985,0.0,0.33542]
[1779447111967,48.64,77228.75,0.0,0.9985,0.0,0.3354]
[1779447112021,48.64,77228.75,0.0,0.9985,0.0,0.3354]
[1779447112592,48.64,77228.75,0.0,0.9985,0.0,0.3354]
[1779447112769,48.64,77228.75,0.0,0.9985,0.0,0.3354]
[1779447119016,48.64,77228.99,0.0,0.9985,0.0,0.33533]
[1779447123588,48.64,77227.18,0.0,0.99849,0.0,0.33587]
[1779447123773,48.64,77227.18,0.0,0.99849,0.0,0.33587]
[1779447123785,48.64,77226.83,0.0,0.99849,0.0,0.33597]
[1779447124270,48.64,77226.83,0.0,0.99849,0.0,0.33597]
[1779447126063,48.64,77227.0,0.0,0.99849,0.0,0.33592]
[1779447128598,48.64,77223.88,0.0,0.99849,0.0,0.33684]
[1779447128774,48.64,77223.88,0.0,0.99849,0.0,0.33684]
[1779447128864,48.64,77223.88,0.0,0.99849,0.0,0.33684]
[1779447128867,48.64,77225.27,0.0,0.99849,0.0,0.33643]
[1779447134163,48.64,77224.54,0.0,0.99849,0.0,0.33664]
[1779447138423,48.64,77224.6,0.0,0.99849,0.0,0.33663]
[1779447138521,48.64,77224.6,0.0,0.99849,0.0,0.33663]
[1779447138912,48.64,77224.6,0.0,0.99849,0.0,0.33663]
[1779447139025,48.64,77224.6,0.0,0.99849,0.0,0.33663]
[1779447138969,48.64,77224.6,0.0,0.99849,0.0,0.33663]
[1779447142219,48.64,77229.05,0.0,0.9985,0.0,0.33532]
[1779447143079,48.64,77229.05,0.0,0.9985,0.0,0.33532]
[1779447143271,48.64,77229.05,0.0,0.9985,0.0,0.33532]
[1779447143370,48.64,77229.42,0.0,0.9985,0.0,0.33521]
[1779447147388,48.64,77229.65,0.0,0.9985,0.0,0.33514]
[1779447147519,48.64,77229.65,0.0,0.9985,0.0,0.33514]
[1779447152901,48.64,77228.77,0.0,0.9985,0.0,0.33501]
[1779447153034,48.64,77228.77,0.0,0.9985,0.0,0.33501]
[1779447152999,48.64,77228.76,0.0,0.9985,0.0,0.33501]
[1779447153343,48.64,77228.76,0.0,0.9985,0.0,0.33501]
[1779447153520,48.64,77228.76,0.0,0.9985,0.0,0.33501]
[1779447153596,48.64,77227.0,0.0,0.9985,0.0,0.33553]
[1779447165179,48.64,77226.6,0.0,0.9985,0.0,0.33565]
[1779447167850,48.64,77226.6,0.0,0.9985,0.0,0.33565]
[1779447168020,48.64,77226.6,0.0,0.9985,0.0,0.33565]
[1779447167870,48.64,77226.6,0.0,0.9985,0.0,0.33565]
[1779447168275,48.64,77226.6,0.0,0.9985,0.0,0.33565]
[1779447168527,48.64,77226.6,0.0,0.9985,0.0,0.33565]
[1779447168624,48.64,77226.6,0.0,0.9985,0.0,0.33565]
[1779447173666,48.64,77224.14,0.0,0.99849,0.0,0.33637]
[1779447173774,48.64,77224.14,0.0,0.99849,0.0,0.33637]
[1779447179124,48.64,77226.73,0.0,0.9985,0.0,0.33561]
[1779447179273,48.64,77226.73,0.0,0.9985,0.0,0.33561]
[1779447179326,48.64,77226.73,0.0,0.9985,0.0,0.33561]
[1779447179524,48.64,77226.73,0.0,0.9985,0.0,0.33561]
[1779447179620,48.64,77226.7,0.0,0.9985,0.0,0.33562]
[1779447185520,48.64,77226.69,0.0,0.9985,0.0,0.33562]
[1779447189548,48.64,77231.1,0.0,0.9985,0.0,0.33432]
[1779447190625,48.64,77231.1,0.0,0.9985,0.0,0.33432]
[1779447190771,48.64,77231.1,0.0,0.9985,0.0,0.33432]
[1779447190872,48.64,77232.07,0.0,0.9985,0.0,0.33404]
[1779447191142,48.64,77232.07,0.0,0.9985,0.0,0.33404]
[1779447191272,48.64,77232.07,0.0,0.9985,0.0,0.33404]
[1779447195949,48.64,77231.9,0.0,0.9985,0.0,0.33409]
[1779447196022,48.64,77231.9,0.0,0.9985,0.0,0.33409]
[1779447195976,48.64,77229.14,0.0,0.9985,0.0,0.3349]
[1779447196237,48.64,77229.14,0.0,0.9985,0.0,0.3349]
[1779447196277,48.64,77229.14,0.0,0.9985,0.0,0.3349]
[1779447196597,48.64,77227.78,0.0,0.9985,0.0,0.3353]
[1779447200393,48.64,77227.64,0.0,0.9985,0.0,0.33534]
[1779447205662,48.64,77228.64,0.0,0.9985,0.0,0.33505]
[1779447211704,48.64,77228.98,0.0,0.9985,0.0,0.33456]
[1779447213387,48.64,77229.01,0.0,0.9985,0.0,0.33455]
[1779447213440,48.64,77229.01,0.0,0.9985,0.0,0.33455]
[1779447213541,48.64,77229.01,0.0,0.9985,0.0,0.33455]
[1779447213718,48.64,77229.05,0.0,0.9985,0.0,0.33453]
[1779447218753,48.64,77228.68,0.0,0.9985,0.0,0.33464]
[1779447223452,48.64,77227.07,0.0,0.9985,0.0,0.33512]
[1779447223521,48.64,77227.07,0.0,0.9985,0.0,0.33512]
[1779447223842,48.64,77227.07,0.0,0.9985,0.0,0.33512]
[1779447224024,48.64,77227.07,0.0,0.9985,0.0,0.33512]
[1779447224060,48.64,77226.5,0.0,0.9985,0.0,0.33528]
[1779447229836,48.64,77227.06,0.0,0.9985,0.0,0.33512]
[1779447235018,48.64,77227.68,0.0,0.9985,0.0,0.33494]
[1779447236518,48.64,77229.65,0.0,0.9985,0.0,0.33436]
[1779447236769,48.64,77229.65,0.0,0.9985,0.0,0.33436]
[1779447236885,48.64,77229.66,0.0,0.9985,0.0,0.33436]
[1779447237173,48.64,77229.66,0.0,0.9985,0.0,0.33436]
[1779447237275,48.64,77229.66,0.0,0.9985,0.0,0.33436]
[1779447241655,48.64,77232.0,0.0,0.99851,0.0,0.33367]
[1779447241773,48.64,77232.0,0.0,0.99851,0.0,0.33367]
[1779447243800,48.64,77231.54,0.0,0.9985,0.0,0.33381]
[1779447244024,48.64,77231.54,0.0,0.9985,0.0,0.33381]
[1779447244099,48.64,77232.18,0.0,0.99851,0.0,0.33362]
[1779447247555,48.64,77230.52,0.0,0.9985,0.0,0.3341]
[1779447247772,48.64,77230.52,0.0,0.9985,0.0,0.3341]
[1779447252998,48.64,77231.7,0.0,0.9985,0.0,0.33376]
[1779447253956,48.64,77231.7,0.0,0.9985,0.0,0.33376]
[1779447254043,48.64,77231.7,0.0,0.9985,0.0,0.33376]
[1779447254069,48.64,77231.1,0.0,0.9985,0.0,0.33393]
[1779447254545,48.64,77231.1,0.0,0.9985,0.0,0.33393]
[1779447254775,48.64,77231.1,0.0,0.9985,0.0,0.33393]
[1779447259715,48.64,77229.56,0.0,0.9985,0.0,0.33439]
[1779447259770,48.64,77229.56,0.0,0.9985,0.0,0.33439]
[1779447260131,48.64,77229.56,0.0,0.9985,0.0,0.33439]
[1779447260047,48.64,77228.46,0.0,0.9985,0.0,0.33471]
[1779447260275,48.64,77228.46,0.0,0.9985,0.0,0.33471]
[1779447266089,48.64,77228.02,0.0,0.9985,0.0,0.33484]
[1779447271124,48.64,77228.86,0.0,0.9985,0.0,0.3342]
[1779447277166,48.64,77228.88,0.0,0.9985,0.0,0.33419]
[1779447278123,48.64,77228.88,0.0,0.9985,0.0,0.33419]
[1779447278173,48.64,77229.24,0.0,0.9985,0.0,0.33409]
[1779447278271,48.64,77229.24,0.0,0.9985,0.0,0.33409]
[1779447278929,48.64,77229.24,0.0,0.9985,0.0,0.33409]
[1779447279022,48.64,77229.24,0.0,0.9985,0.0,0.33409]
[1779447279180,48.64,77229.31,0.0,0.9985,0.0,0.33407]
[1779447283671,48.64,77230.13,0.0,0.9985,0.0,0.33383]
[1779447283771,48.64,77230.13,0.0,0.9985,0.0,0.33383]
[1779447284336,48.64,77229.57,0.0,0.9985,0.0,0.33399]
[1779447284520,48.64,77229.57,0.0,0.9985,0.0,0.33399]
[1779447284553,48.64,77230.27,0.0,0.9985,0.0,0.33379]
[1779447290257,48.64,77230.22,0.0,0.9985,0.0,0.3338]
[1779447295292,48.64,77229.77,0.0,0.9985,0.0,0.33393]
[1779447296597,48.64,77229.77,0.0,0.9985,0.0,0.33393]
[1779447296771,48.64,77229.77,0.0,0.9985,0.0,0.33393]
[1779447302341,48.64,77218.06,0.0,0.99849,0.0,0.33738]
[1779447303537,48.64,77218.06,0.0,0.99849,0.0,0.33738]
[1779447303772,48.64,77218.06,0.0,0.99849,0.0,0.33738]
[1779447303873,48.64,77209.85,0.0,0.99847,0.0,0.33981]
[1779447305257,48.64,77209.41,0.0,0.99847,0.0,0.33994]
[1779447305279,48.64,77209.41,0.0,0.99847,0.0,0.33994]
[1779447310801,48.64,77208.02,0.0,0.99847,0.0,0.34036]
[1779447311026,48.64,77208.02,0.0,0.99847,0.0,0.34036]
[1779447311127,48.64,77208.05,0.0,0.99847,0.0,0.34035]
[1779447311404,48.64,77209.91,0.0,0.99847,0.0,0.3398]
[1779447313302,48.64,77209.27,0.0,0.99847,0.0,0.33999]
[1779447313524,48.64,77209.27,0.0,0.99847,0.0,0.33999]
[1779447315432,48.64,77206.14,0.0,0.99847,0.0,0.34092]
[1779447317662,48.64,77205.63,0.0,0.99847,0.0,0.34107]
[1779447317773,48.64,77205.63,0.0,0.99847,0.0,0.34107]
[1779447317874,48.64,77206.11,0.0,0.99847,0.0,0.34093]
[1779447319007,48.64,77206.11,0.0,0.99847,0.0,0.34093]
[1779447319029,48.64,77206.11,0.0,0.99847,0.0,0.34093]
[1779447319108,48.64,77209.9,0.0,0.99847,0.0,0.3398]
[1779447324495,48.64,77210.34,0.0,0.99847,0.0,0.33967]
[1779447325982,48.64,77210.34,0.0,0.99847,0.0,0.33967]
[1779447326023,48.64,77210.34,0.0,0.99847,0.0,0.33967]
[1779447328525,48.64,77207.59,0.0,0.99847,0.0,0.34049]
[1779447333041,48.64,77206.77,0.0,0.99847,0.0,0.34033]
[1779447333220,48.64,77206.77,0.0,0.99847,0.0,0.34033]
[1779447333103,48.64,77205.52,0.0,0.99847,0.0,0.34071]
[1779447333279,48.64,77205.52,0.0,0.99847,0.0,0.34071]
[1779447339602,48.64,77201.99,0.0,0.99846,0.0,0.34176]
[1779447344510,48.64,77200.37,0.0,0.99846,0.0,0.34225]
[1779447344525,48.64,77200.37,0.0,0.99846,0.0,0.34225]
[1779447346559,48.64,77200.68,0.0,0.99846,0.0,0.34215]
[1779447346773,48.64,77200.68,0.0,0.99846,0.0,0.34215]
[1779447346816,48.64,77200.66,0.0,0.99846,0.0,0.34216]
[1779447352695,48.64,77201.21,0.0,0.99846,0.0,0.34199]
[1779447353330,48.64,77201.21,0.0,0.99846,0.0,0.34199]
[1779447353526,48.64,77201.21,0.0,0.99846,0.0,0.34199]
[1779447359744,48.64,77200.13,0.0,0.99846,0.0,0.34232]
[1779447363930,48.64,77199.56,0.0,0.99846,0.0,0.34249]
[1779447364022,48.64,77199.56,0.0,0.99846,0.0,0.34249]
[1779447366570,48.64,77199.58,0.0,0.99846,0.0,0.34248]
[1779447366771,48.64,77199.58,0.0,0.99846,0.0,0.34248]
[1779447366795,48.64,77199.7,0.0,0.99846,0.0,0.34245]
[1779447368809,48.64,77205.54,0.0,0.99847,0.0,0.3407]
[1779447369330,48.64,77205.54,0.0,0.99847,0.0,0.3407]
[1779447369524,48.64,77205.54,0.0,0.99847,0.0,0.3407]
[1779447374850,48.64,77205.24,0.0,0.99847,0.0,0.34079]
[1779447377067,48.64,77205.62,0.0,0.99847,0.0,0.34068]
[1779447377270,48.64,77205.62,0.0,0.99847,0.0,0.34068]
[1779447379774,48.64,77206.81,0.0,0.99847,0.0,0.34032]
[1779447380025,48.64,77206.81,0.0,0.99847,0.0,0.34032]
[1779447380040,48.64,77206.95,0.0,0.99847,0.0,0.34028]
[1779447384199,48.64,77207.2,0.0,0.99847,0.0,0.34021]
[1779447384270,48.64,77207.2,0.0,0.99847,0.0,0.34021]
[1779447389956,48.64,77206.78,0.0,0.99847,0.0,0.34033]
[1779447391970,48.64,77214.16,0.0,0.99848,0.0,0.33775]
[1779447393139,48.64,77214.16,0.0,0.99848,0.0,0.33775]
[1779447393274,48.64,77214.16,0.0,0.99848,0.0,0.33775]
[1779447393280,48.64,77218.55,0.0,0.99849,0.0,0.33645]
[1779447395275,48.64,77219.23,0.0,0.99849,0.0,0.33625]
[1779447395523,48.64,77220.83,0.0,0.99849,0.0,0.33578]
[1779447395999,48.64,77221.15,0.0,0.99849,0.0,0.33568]
[1779447399848,48.64,77221.27,0.0,0.99849,0.0,0.33565]
[1779447400021,48.64,77221.27,0.0,0.99849,0.0,0.33565]
[1779447403048,48.64,77226.42,0.0,0.9985,0.0,0.33413]
[1779447404854,48.64,77226.6,0.0,0.9985,0.0,0.33408]
[1779447405030,48.64,77226.6,0.0,0.9985,0.0,0.33408]
[1779447406018,48.64,77226.6,0.0,0.9985,0.0,0.33408]
[1779447406270,48.64,77226.6,0.0,0.9985,0.0,0.33408]
[1779447406312,48.64,77226.78,0.0,0.9985,0.0,0.33403]
[1779447412132,48.64,77227.84,0.0,0.9985,0.0,0.33372]
[1779447419180,48.64,77227.84,0.0,0.9985,0.0,0.33372]
[1779447424843,48.64,77227.34,0.0,0.9985,0.0,0.33386]
[1779447425031,48.64,77227.34,0.0,0.9985,0.0,0.33386]
[1779447428227,48.64,77227.09,0.0,0.9985,0.0,0.33394]
[1779447428269,48.64,77227.09,0.0,0.9985,0.0,0.33394]
[1779447428329,48.64,77226.4,0.0,0.9985,0.0,0.33414]
[1779447430478,48.64,77224.83,0.0,0.9985,0.0,0.3346]
[1779447430520,48.64,77224.83,0.0,0.9985,0.0,0.3346]
[1779447437308,48.64,77223.95,0.0,0.9985,0.0,0.33486]
[1779447444357,48.64,77223.68,0.0,0.9985,0.0,0.33494]
[1779447445671,48.64,77223.68,0.0,0.9985,0.0,0.33494]
[1779447445774,48.64,77223.68,0.0,0.9985,0.0,0.33494]
[1779447447186,48.64,77222.03,0.0,0.9985,0.0,0.33542]
[1779447447273,48.64,77222.03,0.0,0.9985,0.0,0.33542]
[1779447447244,48.64,77222.06,0.0,0.9985,0.0,0.33541]
[1779447450669,48.64,77221.55,0.0,0.9985,0.0,0.33556]
[1779447450773,48.64,77221.55,0.0,0.9985,0.0,0.33556]
[1779447456441,48.64,77220.55,0.0,0.9985,0.0,0.33547]
[1779447461476,48.64,77220.55,0.0,0.9985,0.0,0.33547]
[1779447465508,48.64,77219.38,0.0,0.99849,0.0,0.33581]
[1779447465520,48.64,77219.38,0.0,0.99849,0.0,0.33581]
[1779447467366,48.64,77221.73,0.0,0.9985,0.0,0.33512]
[1779447467524,48.64,77221.93,0.0,0.9985,0.0,0.33506]
[1779447467569,48.64,77221.36,0.0,0.9985,0.0,0.33523]
[1779447473076,48.64,77222.03,0.0,0.9985,0.0,0.33503]
[1779447473271,48.64,77222.03,0.0,0.9985,0.0,0.33503]
[1779447474905,48.64,77222.44,0.0,0.9985,0.0,0.33491]
[1779447475021,48.64,77222.44,0.0,0.9985,0.0,0.33491]
[1779447475123,48.64,77225.98,0.0,0.9985,0.0,0.33387]
[1779447480998,48.64,77227.35,0.0,0.99851,0.0,0.33347]
[1779447481028,48.64,77227.35,0.0,0.99851,0.0,0.33347]
[1779447481616,48.64,77233.24,0.0,0.99851,0.0,0.33175]
[1779447482913,48.64,77233.24,0.0,0.99851,0.0,0.33175]
[1779447483029,48.64,77233.24,0.0,0.99851,0.0,0.33175]
[1779447483125,48.64,77235.28,0.0,0.99852,0.0,0.33116]
[1779447488665,48.64,77235.98,0.0,0.99852,0.0,0.33096]
[1779447489462,48.64,77235.98,0.0,0.99852,0.0,0.33096]
[1779447489519,48.64,77235.98,0.0,0.99852,0.0,0.33096]
[1779447494706,48.64,77235.68,0.0,0.99852,0.0,0.33104]
[1779447496944,48.64,77236.03,0.0,0.99852,0.0,0.33094]
[1779447497035,48.64,77236.03,0.0,0.99852,0.0,0.33094]
[1779447497043,48.64,77235.99,0.0,0.99852,0.0,0.33095]
[1779447502763,48.64,77235.45,0.0,0.99852,0.0,0.33111]
[1779447507799,48.64,77233.33,0.0,0.99851,0.0,0.33173]
[1779447512834,48.64,77233.52,0.0,0.99852,0.0,0.33128]
[1779447517870,48.64,77233.1,0.0,0.99852,0.0,0.33141]
[1779447518720,48.64,77233.1,0.0,0.99852,0.0,0.33141]
[1779447518770,48.64,77233.1,0.0,0.99852,0.0,0.33141]
[1779447524919,48.64,77231.86,0.0,0.99851,0.0,0.33177]
[1779447529474,48.64,77232.21,0.0,0.99851,0.0,0.33166]
[1779447530866,48.64,77232.51,0.0,0.99851,0.0,0.33158]
[1779447531024,48.64,77232.51,0.0,0.99851,0.0,0.33158]
[1779447531114,48.64,77231.76,0.0,0.99851,0.0,0.3318]
[1779447540027,48.64,77231.27,0.0,0.99851,0.0,0.33194]
[1779447545062,48.64,77232.13,0.0,0.99851,0.0,0.33169]
[1779447555131,48.64,77232.31,0.0,0.99851,0.0,0.33164]
[1779447560167,48.64,77233.98,0.0,0.99852,0.0,0.33115]
[1779447565201,48.64,77234.29,0.0,0.99852,0.0,0.33106]
[1779447570237,48.64,77235.76,0.0,0.99852,0.0,0.33063]
[1779447575272,48.64,77233.55,0.0,0.99852,0.0,0.33089]
[1779447580309,48.64,77233.16,0.0,0.99852,0.0,0.331]
[1779447585342,48.64,77235.16,0.0,0.99852,0.0,0.33042]
[1779447590378,48.64,77236.5,0.0,0.99852,0.0,0.33003]
[1779447600449,48.64,77237.34,0.0,0.99852,0.0,0.32979]
[1779447601459,48.64,77241.63,0.0,0.99853,0.0,0.32855]
[1779447602466,48.64,77249.09,0.0,0.99854,0.0,0.3264]
[1779447603472,48.64,77248.18,0.0,0.99854,0.0,0.32666]
[1779447608508,48.64,77249.12,0.0,0.99854,0.0,0.32639]
[1779447613543,48.64,77247.3,0.0,0.99854,0.0,0.32691]
[1779447618592,48.64,77244.38,0.0,0.99853,0.0,0.32775]
[1779447623627,48.64,77244.82,0.0,0.99853,0.0,0.32763]
[1779447627655,48.64,77248.02,0.0,0.99854,0.0,0.3267]
[1779447632690,48.64,77249.46,0.0,0.99854,0.0,0.32591]
[1779447634704,48.64,77245.24,0.0,0.99854,0.0,0.32712]
[1779447639739,48.64,77244.2,0.0,0.99853,0.0,0.32742]
[1779447644775,48.64,77244.86,0.0,0.99854,0.0,0.32723]
[1779447649809,48.64,77245.0,0.0,0.99854,0.0,0.32719]
[1779447656858,48.64,77243.79,0.0,0.99853,0.0,0.32754]
[1779447662900,48.64,77241.07,0.0,0.99853,0.0,0.32832]
[1779447670957,48.64,77239.52,0.0,0.99853,0.0,0.32877]
[1779447675992,48.64,77238.73,0.0,0.99853,0.0,0.329]
[1779447681028,48.64,77242.75,0.0,0.99853,0.0,0.32784]
[1779447686063,48.64,77244.13,0.0,0.99853,0.0,0.32744]
[1779447693112,48.64,77244.44,0.0,0.99854,0.0,0.32697]
[1779447698147,48.64,77242.46,0.0,0.99853,0.0,0.32754]
[1779447703182,48.64,77243.1,0.0,0.99853,0.0,0.32735]
[1779447708217,48.64,77247.39,0.0,0.99854,0.0,0.32612]
[1779447713252,48.64,77248.05,0.0,0.99854,0.0,0.32593]
[1779447718287,48.64,77246.8,0.0,0.99854,0.0,0.32629]
[1779447723322,48.64,77249.01,0.0,0.99854,0.0,0.32565]
[1779447732385,48.64,77249.52,0.0,0.99854,0.0,0.32551]
[1779447738427,48.64,77249.61,0.0,0.99854,0.0,0.32548]
[1779447743462,48.64,77249.03,0.0,0.99854,0.0,0.32565]
[1779447750511,48.64,77246.81,0.0,0.99854,0.0,0.32629]
[1779447755549,48.64,77245.64,0.0,0.99854,0.0,0.32624]
[1779447760584,48.64,77245.35,0.0,0.99854,0.0,0.32632]
[1779447766626,48.64,77243.71,0.0,0.99854,0.0,0.32679]
[1779447771661,48.64,77242.91,0.0,0.99854,0.0,0.32702]
[1779447776696,48.64,77242.96,0.0,0.99854,0.0,0.32701]
[1779447779717,48.64,77246.34,0.0,0.99854,0.0,0.32604]
[1779447787774,48.64,77247.64,0.0,0.99854,0.0,0.32566]
[1779447793816,48.64,77247.57,0.0,0.99854,0.0,0.32568]
[1779447798851,48.64,77248.31,0.0,0.99854,0.0,0.32547]
[1779447803888,48.64,77249.51,0.0,0.99855,0.0,0.32513]
[1779447810937,48.64,77253.62,0.0,0.99855,0.0,0.32395]
[1779447811944,48.64,77257.47,0.0,0.99856,0.0,0.32248]
[1779447816979,48.64,77259.43,0.0,0.99856,0.0,0.32192]
[1779447822014,48.64,77258.37,0.0,0.99856,0.0,0.32222]
[1779447827049,48.64,77258.22,0.0,0.99856,0.0,0.32226]
[1779447833091,48.64,77258.09,0.0,0.99856,0.0,0.3223]
[1779447834098,48.64,77262.15,0.0,0.99857,0.0,0.32115]
[1779447839133,48.64,77265.31,0.0,0.99857,0.0,0.32026]
[1779447843162,48.64,77269.83,0.0,0.99858,0.0,0.31898]
[1779447845176,48.64,77273.22,0.0,0.99858,0.0,0.31803]
[1779447846183,48.64,77278.4,0.0,0.99859,0.0,0.31658]
[1779447847190,48.64,77281.73,0.0,0.99859,0.0,0.31565]
[1779447849254,48.64,77280.16,0.0,0.99859,0.0,0.31609]
[1779447849269,48.64,77280.16,0.0,0.99859,0.0,0.31609]
[1779447849321,48.64,77276.49,0.0,0.99859,0.0,0.31711]
[1779447850211,48.64,77272.21,0.0,0.99858,0.0,0.31831]
[1779447851218,48.64,77267.75,0.0,0.99857,0.0,0.31957]
[1779447852225,48.64,77264.67,0.0,0.99857,0.0,0.32044]
[1779447852884,48.64,77264.67,0.0,0.99857,0.0,0.32044]
[1779447853028,48.64,77264.67,0.0,0.99857,0.0,0.32044]
[1779447853232,48.64,77265.44,0.0,0.99857,0.0,0.32022]
[1779447855246,48.64,77262.32,0.0,0.99857,0.0,0.3211]
[1779447859653,48.64,77257.51,0.0,0.99856,0.0,0.32247]
[1779447861031,48.64,77255.15,0.0,0.99856,0.0,0.32314]
[1779447863841,48.64,77256.74,0.0,0.99856,0.0,0.32268]
[1779447864022,48.64,77256.74,0.0,0.99856,0.0,0.32268]
[1779447864309,48.64,77255.94,0.0,0.99856,0.0,0.32291]
[1779447870353,48.64,77256.09,0.0,0.99856,0.0,0.32287]
[1779447872309,48.64,77256.09,0.0,0.99856,0.0,0.32287]
[1779447872519,48.64,77256.09,0.0,0.99856,0.0,0.32287]
[1779447878409,48.64,77254.51,0.0,0.99856,0.0,0.32294]
[1779447883444,48.64,77254.55,0.0,0.99856,0.0,0.32293]
[1779447887472,48.64,77250.51,0.0,0.99855,0.0,0.32408]
[1779447888479,48.64,77246.71,0.0,0.99855,0.0,0.32516]
[1779447889781,48.64,77246.71,0.0,0.99855,0.0,0.32516]
[1779447890039,48.64,77246.22,0.0,0.99854,0.0,0.3253]
[1779447890493,48.64,77246.38,0.0,0.99854,0.0,0.32526]
[1779447890829,48.64,77246.38,0.0,0.99854,0.0,0.32526]
[1779447891028,48.64,77246.38,0.0,0.99854,0.0,0.32526]
[1779447896535,48.64,77248.31,0.0,0.99855,0.0,0.32471]
[1779447901180,48.64,77248.23,0.0,0.99855,0.0,0.32473]
[1779447901273,48.64,77248.23,0.0,0.99855,0.0,0.32473]
[1779447901570,48.64,77247.86,0.0,0.99855,0.0,0.32484]
[1779447902133,48.64,77247.86,0.0,0.99855,0.0,0.32484]
[1779447902271,48.64,77247.86,0.0,0.99855,0.0,0.32484]
[1779447907612,48.64,77247.59,0.0,0.99855,0.0,0.32491]
[1779447911641,48.64,77251.31,0.0,0.99855,0.0,0.32385]
[1779447913017,48.64,77253.0,0.0,0.99855,0.0,0.32337]
[1779447913273,48.64,77253.0,0.0,0.99855,0.0,0.32337]
[1779447913580,48.64,77253.0,0.0,0.99855,0.0,0.32337]
[1779447913769,48.64,77253.0,0.0,0.99855,0.0,0.32337]
[1779447913801,48.64,77253.53,0.0,0.99855,0.0,0.32322]
[1779447914689,48.64,77253.53,0.0,0.99855,0.0,0.32322]
[1779447920704,48.64,77252.98,0.0,0.99855,0.0,0.32337]
[1779447922190,48.64,77250.53,0.0,0.99855,0.0,0.32407]
[1779447922275,48.64,77250.53,0.0,0.99855,0.0,0.32407]
[1779447922831,48.64,77250.53,0.0,0.99855,0.0,0.32407]
[1779447922845,48.64,77249.69,0.0,0.99855,0.0,0.32431]
[1779447923023,48.64,77249.69,0.0,0.99855,0.0,0.32431]
[1779447928760,48.64,77248.94,0.0,0.99855,0.0,0.32453]
[1779447933795,48.64,77249.05,0.0,0.99855,0.0,0.32411]
[1779447936654,48.64,77248.17,0.0,0.99855,0.0,0.32436]
[1779447936774,48.64,77248.17,0.0,0.99855,0.0,0.32436]
[1779447936816,48.64,77248.14,0.0,0.99855,0.0,0.32437]
[1779447937050,48.64,77248.14,0.0,0.99855,0.0,0.32437]
[1779447937269,48.64,77248.14,0.0,0.99855,0.0,0.32437]
[1779447943868,48.64,77233.93,0.0,0.99853,0.0,0.32846]
[1779447944875,48.64,77227.05,0.0,0.99852,0.0,0.33045]
[1779447946367,48.64,77225.78,0.0,0.99852,0.0,0.33082]
[1779447946523,48.64,77225.78,0.0,0.99852,0.0,0.33082]
[1779447946985,48.64,77225.78,0.0,0.99852,0.0,0.33082]
[1779447947024,48.64,77225.78,0.0,0.99852,0.0,0.33082]
[1779447947087,48.64,77225.79,0.0,0.99852,0.0,0.33082]
[1779447953816,48.64,77224.63,0.0,0.99851,0.0,0.33115]
[1779447954020,48.64,77224.63,0.0,0.99851,0.0,0.33115]
[1779447956082,48.64,77224.63,0.0,0.99851,0.0,0.33115]
[1779447956269,48.64,77224.63,0.0,0.99851,0.0,0.33115]
[1779447956330,48.64,77224.05,0.0,0.99851,0.0,0.33132]
[1779447959980,48.64,77219.98,0.0,0.99851,0.0,0.33251]
[1779447963482,48.64,77219.21,0.0,0.99851,0.0,0.33273]
[1779447963522,48.64,77219.21,0.0,0.99851,0.0,0.33273]
[1779447968799,48.64,77220.75,0.0,0.99851,0.0,0.33228]
[1779447975088,48.64,77220.89,0.0,0.99851,0.0,0.33224]
[1779447977878,48.64,77220.86,0.0,0.99851,0.0,0.33225]
[1779447977971,48.64,77221.06,0.0,0.99851,0.0,0.33219]
[1779447978020,48.64,77221.06,0.0,0.99851,0.0,0.33219]
[1779447978112,48.64,77221.43,0.0,0.99851,0.0,0.33209]
[1779447983147,48.64,77221.14,0.0,0.99851,0.0,0.33217]
[1779447988182,48.64,77219.27,0.0,0.99851,0.0,0.33272]
[1779447989512,48.64,77219.27,0.0,0.99851,0.0,0.33272]
[1779447989524,48.64,77219.27,0.0,0.99851,0.0,0.33272]
[1779447989684,48.64,77219.27,0.0,0.99851,0.0,0.33272]
[1779447989775,48.64,77219.27,0.0,0.99851,0.0,0.33272]
[1779447989877,48.64,77219.23,0.0,0.99851,0.0,0.33273]
[1779447999264,48.64,77219.7,0.0,0.99851,0.0,0.3322]
[1779448000673,48.64,77219.7,0.0,0.99851,0.0,0.3322]
[1779448000770,48.64,77219.7,0.0,0.99851,0.0,0.3322]
[1779448000813,48.64,77221.12,0.0,0.99851,0.0,0.33179]
[1779448001031,48.64,77221.12,0.0,0.99851,0.0,0.33179]
[1779448007520,48.64,77222.03,0.0,0.99851,0.0,0.33152]
[1779448007721,48.64,77222.03,0.0,0.99851,0.0,0.33152]
[1779448007774,48.64,77222.03,0.0,0.99851,0.0,0.33152]
[1779448007819,48.64,77222.05,0.0,0.99851,0.0,0.33152]
[1779448013363,48.64,77221.02,0.0,0.99851,0.0,0.33182]
[1779448016511,48.64,77220.69,0.0,0.99851,0.0,0.33191]
[1779448016519,48.64,77220.69,0.0,0.99851,0.0,0.33191]
[1779448022426,48.64,77221.06,0.0,0.99851,0.0,0.3318]
[1779448026747,48.64,77221.05,0.0,0.99851,0.0,0.33181]
[1779448026772,48.64,77221.05,0.0,0.99851,0.0,0.33181]
[1779448026848,48.64,77221.54,0.0,0.99851,0.0,0.33166]
[1779448027027,48.64,77221.54,0.0,0.99851,0.0,0.33166]
[1779448031427,48.64,77221.03,0.0,0.99851,0.0,0.33181]
[1779448031520,48.64,77221.03,0.0,0.99851,0.0,0.33181]
[1779448031708,48.64,77221.03,0.0,0.99851,0.0,0.33181]
[1779448031776,48.64,77221.03,0.0,0.99851,0.0,0.33181]
[1779448031811,48.64,77224.97,0.0,0.99852,0.0,0.33067]
[1779448032496,48.64,77227.73,0.0,0.99852,0.0,0.32986]
[1779448038538,48.64,77227.49,0.0,0.99852,0.0,0.32993]
[1779448043573,48.64,77226.96,0.0,0.99852,0.0,0.33009]
[1779448044453,48.64,77226.96,0.0,0.99852,0.0,0.33009]
[1779448044521,48.64,77226.96,0.0,0.99852,0.0,0.33009]
[1779448044933,48.64,77226.96,0.0,0.99852,0.0,0.33009]
[1779448044580,48.64,77225.22,0.0,0.99852,0.0,0.33059]
[1779448045028,48.64,77225.22,0.0,0.99852,0.0,0.33059]
[1779448049287,48.64,77224.69,0.0,0.99852,0.0,0.33075]
[1779448050506,48.64,77224.59,0.0,0.99852,0.0,0.33078]
[1779448050521,48.64,77224.59,0.0,0.99852,0.0,0.33078]
[1779448050739,48.64,77224.59,0.0,0.99852,0.0,0.33078]
[1779448050777,48.64,77224.59,0.0,0.99852,0.0,0.33078]
[1779448050840,48.64,77224.46,0.0,0.99852,0.0,0.33081]
[1779448055887,48.64,77223.4,0.0,0.99852,0.0,0.33073]
[1779448055988,48.64,77221.54,0.0,0.99851,0.0,0.33128]
[1779448056019,48.64,77221.54,0.0,0.99851,0.0,0.33128]
[1779448056373,48.64,77221.54,0.0,0.99851,0.0,0.33128]
[1779448056523,48.64,77221.54,0.0,0.99851,0.0,0.33128]
[1779448056664,48.64,77218.35,0.0,0.99851,0.0,0.33221]
[1779448061700,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448062436,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448062522,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448068988,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448069020,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448069348,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448069529,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448069556,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448070785,48.64,77217.59,0.0,0.99851,0.0,0.33243]
[1779448070883,48.64,77210.66,0.0,0.9985,0.0,0.33446]
[1779448071770,48.64,77208.71,0.0,0.9985,0.0,0.33503]
[1779448075799,48.64,77206.04,0.0,0.99849,0.0,0.33582]
[1779448079359,48.64,77204.22,0.0,0.99849,0.0,0.33635]
[1779448079522,48.64,77204.22,0.0,0.99849,0.0,0.33635]
[1779448079707,48.64,77204.22,0.0,0.99849,0.0,0.33635]
[1779448079776,48.64,77204.22,0.0,0.99849,0.0,0.33635]
[1779448079827,48.64,77204.34,0.0,0.99849,0.0,0.33632]
[1779448082848,48.64,77206.9,0.0,0.99849,0.0,0.33556]
[1779448085821,48.64,77208.41,0.0,0.99849,0.0,0.33512]
[1779448086021,48.64,77208.41,0.0,0.99849,0.0,0.33512]
[1779448085868,48.64,77209.59,0.0,0.9985,0.0,0.33477]
[1779448086406,48.64,77209.59,0.0,0.9985,0.0,0.33477]
[1779448086521,48.64,77209.59,0.0,0.9985,0.0,0.33477]
[1779448086876,48.64,77212.28,0.0,0.9985,0.0,0.33398]
[1779448089898,48.64,77214.91,0.0,0.9985,0.0,0.33321]
[1779448090305,48.64,77214.91,0.0,0.9985,0.0,0.33321]
[1779448090521,48.64,77214.91,0.0,0.9985,0.0,0.33321]
[1779448093516,48.64,77215.22,0.0,0.9985,0.0,0.33312]
[1779448093774,48.64,77215.22,0.0,0.9985,0.0,0.33312]
[1779448093925,48.64,77216.53,0.0,0.99851,0.0,0.33274]
[1779448094736,48.64,77216.53,0.0,0.99851,0.0,0.33274]
[1779448094770,48.64,77216.53,0.0,0.99851,0.0,0.33274]
[1779448099908,48.64,77217.11,0.0,0.99851,0.0,0.33257]
[1779448104164,48.64,77217.67,0.0,0.99851,0.0,0.3324]
[1779448105009,48.64,77219.59,0.0,0.99851,0.0,0.33184]
[1779448105629,48.64,77219.59,0.0,0.99851,0.0,0.33184]
[1779448105774,48.64,77219.59,0.0,0.99851,0.0,0.33184]
[1779448107017,48.64,77221.25,0.0,0.99851,0.0,0.33136]
[1779448110038,48.64,77222.94,0.0,0.99852,0.0,0.33087]
[1779448112052,48.64,77227.44,0.0,0.99852,0.0,0.32917]
[1779448112172,48.64,77227.44,0.0,0.99852,0.0,0.32917]
[1779448112278,48.64,77227.44,0.0,0.99852,0.0,0.32917]
[1779448113059,48.64,77229.47,0.0,0.99853,0.0,0.32859]
[1779448115073,48.64,77232.11,0.0,0.99853,0.0,0.32782]
[1779448118731,48.64,77232.33,0.0,0.99853,0.0,0.32776]
[1779448118768,48.64,77232.33,0.0,0.99853,0.0,0.32776]
[1779448123129,48.64,77236.22,0.0,0.99854,0.0,0.32664]
[1779448124452,48.64,77236.22,0.0,0.99854,0.0,0.32664]
[1779448124522,48.64,77236.22,0.0,0.99854,0.0,0.32664]
[1779448130736,48.64,77235.75,0.0,0.99854,0.0,0.32678]
[1779448130774,48.64,77235.75,0.0,0.99854,0.0,0.32678]
[1779448130837,48.64,77234.12,0.0,0.99853,0.0,0.32724]
[1779448136288,48.64,77233.66,0.0,0.99853,0.0,0.32738]
[1779448136524,48.64,77233.66,0.0,0.99853,0.0,0.32738]
[1779448136623,48.64,77229.85,0.0,0.99853,0.0,0.32848]
[1779448137227,48.64,77227.48,0.0,0.99852,0.0,0.32916]
[1779448138234,48.64,77225.85,0.0,0.99852,0.0,0.32963]
[1779448143269,48.64,77226.04,0.0,0.99852,0.0,0.32958]
[1779448144449,48.64,77226.04,0.0,0.99852,0.0,0.32958]
[1779448144519,48.64,77226.04,0.0,0.99852,0.0,0.32958]
[1779448150096,48.64,77225.46,0.0,0.99852,0.0,0.32975]
[1779448151022,48.64,77226.67,0.0,0.99852,0.0,0.3294]
[1779448153340,48.64,77230.72,0.0,0.99853,0.0,0.32823]
[1779448155705,48.64,77231.18,0.0,0.99853,0.0,0.32809]
[1779448155771,48.64,77231.18,0.0,0.99853,0.0,0.32809]
[1779448156361,48.64,77235.58,0.0,0.99854,0.0,0.32682]
[1779448157368,48.64,77238.65,0.0,0.99854,0.0,0.32594]
[1779448163410,48.64,77238.21,0.0,0.99854,0.0,0.32607]
[1779448168454,48.64,77238.29,0.0,0.99854,0.0,0.32605]
[1779448173294,48.64,77239.75,0.0,0.99854,0.0,0.32524]
[1779448173525,48.64,77239.75,0.0,0.99854,0.0,0.32524]
[1779448179531,48.64,77240.34,0.0,0.99854,0.0,0.32507]
[1779448183766,48.64,77239.39,0.0,0.99854,0.0,0.32535]
[1779448184023,48.64,77239.39,0.0,0.99854,0.0,0.32535]
[1779448184120,48.64,77235.89,0.0,0.99854,0.0,0.32635]
[1779448185070,48.64,77232.72,0.0,0.99853,0.0,0.32726]
[1779448186580,48.64,77229.22,0.0,0.99853,0.0,0.32827]
[1779448191810,48.64,77230.23,0.0,0.99853,0.0,0.32798]
[1779448192023,48.64,77230.23,0.0,0.99853,0.0,0.32798]
[1779448200678,48.64,77229.57,0.0,0.99853,0.0,0.32817]
[1779448206149,48.64,77229.2,0.0,0.99853,0.0,0.32828]
[1779448206269,48.64,77228.4,0.0,0.99853,0.0,0.32851]
[1779448209741,48.64,77225.99,0.0,0.99852,0.0,0.32921]
[1779448210748,48.64,77223.65,0.0,0.99852,0.0,0.32989]
[1779448211192,48.64,77223.65,0.0,0.99852,0.0,0.32989]
[1779448211272,48.64,77223.65,0.0,0.99852,0.0,0.32989]
[1779448213247,48.64,77222.0,0.0,0.99852,0.0,0.33036]
[1779448217555,48.64,77223.01,0.0,0.99852,0.0,0.33007]
[1779448217770,48.64,77223.01,0.0,0.99852,0.0,0.33007]
[1779448217798,48.64,77224.78,0.0,0.99852,0.0,0.32956]
[1779448218805,48.64,77227.17,0.0,0.99853,0.0,0.32887]
[1779448222833,48.64,77228.67,0.0,0.99853,0.0,0.32843]
[1779448227868,48.64,77229.23,0.0,0.99853,0.0,0.32827]
[1779448231379,48.64,77229.26,0.0,0.99853,0.0,0.32826]
[1779448231518,48.64,77229.26,0.0,0.99853,0.0,0.32826]
[1779448236817,48.64,77229.51,0.0,0.99853,0.0,0.3278]
[1779448237018,48.64,77229.51,0.0,0.99853,0.0,0.3278]
[1779448237081,48.64,77231.25,0.0,0.99853,0.0,0.3273]
[1779448238179,48.64,77234.04,0.0,0.99854,0.0,0.3265]
[1779448240958,48.64,77230.44,0.0,0.99853,0.0,0.32753]
[1779448241393,48.64,77230.44,0.0,0.99853,0.0,0.32753]
[1779448241521,48.64,77230.44,0.0,0.99853,0.0,0.32753]
[1779448241970,48.64,77225.8,0.0,0.99853,0.0,0.32888]
[1779448242977,48.64,77224.35,0.0,0.99852,0.0,0.3293]
[1779448243985,48.64,77221.65,0.0,0.99852,0.0,0.33008]
[1779448244992,48.64,77218.06,0.0,0.99851,0.0,0.33112]
[1779448247248,48.64,77217.97,0.0,0.99851,0.0,0.33115]
[1779448247267,48.64,77217.97,0.0,0.99851,0.0,0.33115]
[1779448250028,48.64,77219.45,0.0,0.99852,0.0,0.33072]
[1779448255063,48.64,77219.74,0.0,0.99852,0.0,0.33063]
[1779448255997,48.64,77219.74,0.0,0.99852,0.0,0.33063]
[1779448257037,48.64,77220.17,0.0,0.99852,0.0,0.33051]
[1779448263121,48.64,77219.3,0.0,0.99852,0.0,0.33076]
[1779448268156,48.64,77219.65,0.0,0.99852,0.0,0.33066]
[1779448273193,48.64,77219.63,0.0,0.99852,0.0,0.33067]
[1779448279235,48.64,77219.84,0.0,0.99852,0.0,0.3306]
[1779448284270,48.64,77220.35,0.0,0.99852,0.0,0.33046]
[1779448287027,48.64,77220.36,0.0,0.99852,0.0,0.33045]
[1779448292326,48.64,77220.33,0.0,0.99852,0.0,0.33007]
[1779448294500,48.64,77220.46,0.0,0.99852,0.0,0.33004]
[1779448294523,48.64,77220.46,0.0,0.99852,0.0,0.33004]
[1779448296477,48.64,77221.06,0.0,0.99852,0.0,0.32986]
[1779448302466,48.64,77222.1,0.0,0.99852,0.0,0.32956]
[1779448302524,48.64,77222.1,0.0,0.99852,0.0,0.32956]
[1779448308441,48.64,77223.72,0.0,0.99852,0.0,0.32909]
[1779448310258,48.64,77223.72,0.0,0.99852,0.0,0.32909]
[1779448310273,48.64,77225.6,0.0,0.99853,0.0,0.32855]
[1779448310640,48.64,77227.38,0.0,0.99853,0.0,0.32803]
[1779448317504,48.64,77227.59,0.0,0.99853,0.0,0.32797]
[1779448320774,48.64,77227.59,0.0,0.99853,0.0,0.32797]
[1779448321020,48.64,77227.59,0.0,0.99853,0.0,0.32797]
[1779448325615,48.64,77228.3,0.0,0.99853,0.0,0.32777]
[1779448325770,48.64,77228.3,0.0,0.99853,0.0,0.32777]
[1779448330874,48.64,77227.74,0.0,0.99853,0.0,0.32793]
[1779448331022,48.64,77227.74,0.0,0.99853,0.0,0.32793]
[1779448331034,48.64,77226.0,0.0,0.99853,0.0,0.32843]
[1779448332609,48.64,77223.42,0.0,0.99852,0.0,0.32918]
[1779448337644,48.64,77219.64,0.0,0.99852,0.0,0.33027]
[1779448338651,48.64,77217.0,0.0,0.99851,0.0,0.33104]
[1779448339312,48.64,77217.0,0.0,0.99851,0.0,0.33104]
[1779448339519,48.64,77217.0,0.0,0.99851,0.0,0.33104]
[1779448344693,48.64,77214.21,0.0,0.99851,0.0,0.33186]
[1779448346060,48.64,77214.21,0.0,0.99851,0.0,0.33186]
[1779448351741,48.64,77215.06,0.0,0.99851,0.0,0.33122]
[1779448353076,48.64,77215.06,0.0,0.99851,0.0,0.33122]
[1779448353270,48.64,77215.06,0.0,0.99851,0.0,0.33122]
[1779448353120,48.64,77216.66,0.0,0.99852,0.0,0.33075]
[1779448359773,48.64,77216.67,0.0,0.99852,0.0,0.33075]
[1779448361812,48.64,77218.47,0.0,0.99852,0.0,0.33023]
[1779448363460,48.64,77219.3,0.0,0.99852,0.0,0.32998]
[1779448363521,48.64,77219.3,0.0,0.99852,0.0,0.32998]
[1779448363826,48.64,77223.27,0.0,0.99852,0.0,0.32883]
[1779448364833,48.64,77225.08,0.0,0.99853,0.0,0.32831]
[1779448368816,48.64,77225.73,0.0,0.99853,0.0,0.32812]
[1779448374273,48.64,77225.75,0.0,0.99853,0.0,0.32812]
[1779448374520,48.64,77225.75,0.0,0.99853,0.0,0.32812]
[1779448381073,48.64,77225.7,0.0,0.99853,0.0,0.32813]
[1779448382960,48.64,77227.2,0.0,0.99853,0.0,0.3277]
[1779448384271,48.64,77227.2,0.0,0.99853,0.0,0.3277]
[1779448384521,48.64,77226.9,0.0,0.99853,0.0,0.32778]
[1779448386988,48.64,77228.9,0.0,0.99853,0.0,0.32721]
[1779448387995,48.64,77230.28,0.0,0.99854,0.0,0.32681]
[1779448390610,48.64,77230.62,0.0,0.99854,0.0,0.32671]
[1779448390769,48.64,77230.62,0.0,0.99854,0.0,0.32671]
[1779448397058,48.64,77227.78,0.0,0.99853,0.0,0.32753]
[1779448404107,48.64,77227.88,0.0,0.99853,0.0,0.3275]
[1779448409143,48.64,77228.45,0.0,0.99853,0.0,0.32734]
[1779448414177,48.64,77228.23,0.0,0.99853,0.0,0.32702]
[1779448417198,48.64,77226.2,0.0,0.99853,0.0,0.3276]
[1779448417427,48.64,77226.2,0.0,0.99853,0.0,0.3276]
[1779448417521,48.64,77226.2,0.0,0.99853,0.0,0.3276]
[1779448424248,48.64,77226.65,0.0,0.99853,0.0,0.32747]
[1779448429282,48.64,77226.25,0.0,0.99853,0.0,0.32759]
[1779448430198,48.64,77226.25,0.0,0.99853,0.0,0.32759]
[1779448430268,48.64,77226.25,0.0,0.99853,0.0,0.32759]
[1779448434628,48.64,77226.23,0.0,0.99853,0.0,0.32759]
[1779448434771,48.64,77226.23,0.0,0.99853,0.0,0.32759]
[1779448440360,48.64,77226.1,0.0,0.99853,0.0,0.32763]
[1779448441212,48.64,77226.1,0.0,0.99853,0.0,0.32763]
[1779448441275,48.64,77226.1,0.0,0.99853,0.0,0.32763]
[1779448446402,48.64,77226.55,0.0,0.99853,0.0,0.3275]
[1779448451437,48.64,77226.53,0.0,0.99853,0.0,0.32751]
[1779448452485,48.64,77226.53,0.0,0.99853,0.0,0.32751]
[1779448452520,48.64,77226.53,0.0,0.99853,0.0,0.32751]
[1779448453451,48.64,77228.3,0.0,0.99853,0.0,0.327]
[1779448456425,48.64,77228.58,0.0,0.99853,0.0,0.32691]
[1779448456521,48.64,77228.58,0.0,0.99853,0.0,0.32691]
[1779448456621,48.64,77230.61,0.0,0.99854,0.0,0.32633]
[1779448461507,48.64,77228.32,0.0,0.99853,0.0,0.32699]
[1779448463521,48.64,77226.95,0.0,0.99853,0.0,0.32738]
[1779448467128,48.64,77227.3,0.0,0.99853,0.0,0.32728]
[1779448467274,48.64,77227.3,0.0,0.99853,0.0,0.32728]
[1779448470920,48.64,77227.15,0.0,0.99853,0.0,0.32733]
[1779448471023,48.64,77227.15,0.0,0.99853,0.0,0.32733]
[1779448471122,48.64,77223.98,0.0,0.99853,0.0,0.32786]
[1779448472584,48.64,77220.64,0.0,0.99852,0.0,0.32882]
[1779448475337,48.64,77220.62,0.0,0.99852,0.0,0.32883]
[1779448476085,48.64,77220.16,0.0,0.99852,0.0,0.32896]
[1779448476272,48.64,77220.16,0.0,0.99852,0.0,0.32896]
[1779448476613,48.64,77213.14,0.0,0.99851,0.0,0.331]
[1779448477620,48.64,77210.89,0.0,0.99851,0.0,0.33166]
[1779448478627,48.64,77209.34,0.0,0.99851,0.0,0.33211]
[1779448484216,48.64,77209.58,0.0,0.99851,0.0,0.33204]
[1779448484273,48.64,77209.58,0.0,0.99851,0.0,0.33204]
[1779448485678,48.64,77211.65,0.0,0.99851,0.0,0.33143]
[1779448486685,48.64,77214.93,0.0,0.99852,0.0,0.33048]
[1779448488946,48.64,77216.24,0.0,0.99852,0.0,0.3301]
[1779448489022,48.64,77216.24,0.0,0.99852,0.0,0.3301]
[1779448491072,48.64,77216.67,0.0,0.99852,0.0,0.32997]
[1779448496704,48.64,77216.01,0.0,0.99852,0.0,0.33016]
[1779448496774,48.64,77216.01,0.0,0.99852,0.0,0.33016]
[1779448502797,48.64,77215.2,0.0,0.99852,0.0,0.3304]
[1779448504236,48.64,77215.2,0.0,0.99852,0.0,0.3304]
[1779448504271,48.64,77215.2,0.0,0.99852,0.0,0.3304]
[1779448509452,48.64,77215.84,0.0,0.99852,0.0,0.33021]
[1779448509521,48.64,77215.84,0.0,0.99852,0.0,0.33021]
[1779448514278,48.64,77214.06,0.0,0.99852,0.0,0.33073]
[1779448517453,48.64,77213.91,0.0,0.99851,0.0,0.33078]
[1779448517521,48.64,77213.63,0.0,0.99851,0.0,0.33086]
[1779448519917,48.64,77204.06,0.0,0.9985,0.0,0.33365]
[1779448520989,48.64,77204.06,0.0,0.9985,0.0,0.33365]
[1779448521026,48.64,77204.06,0.0,0.9985,0.0,0.33365]
[1779448521051,48.64,77199.88,0.0,0.99849,0.0,0.33488]
[1779448526580,48.64,77199.83,0.0,0.99849,0.0,0.3349]
[1779448532001,48.64,77193.71,0.0,0.99849,0.0,0.33631]
[1779448533008,48.64,77191.13,0.0,0.99848,0.0,0.33707]
[1779448533630,48.64,77191.13,0.0,0.99848,0.0,0.33707]
[1779448533775,48.64,77191.13,0.0,0.99848,0.0,0.33707]
[1779448534015,48.64,77192.62,0.0,0.99849,0.0,0.33663]
[1779448535510,48.64,77192.61,0.0,0.99849,0.0,0.33663]
[1779448535525,48.64,77192.61,0.0,0.99849,0.0,0.33663]
[1779448540057,48.64,77188.98,0.0,0.99848,0.0,0.33771]
[1779448541065,48.64,77186.6,0.0,0.99848,0.0,0.33842]
[1779448542073,48.64,77181.62,0.0,0.99847,0.0,0.3399]
[1779448543530,48.64,77180.42,0.0,0.99847,0.0,0.34026]
[1779448543772,48.64,77180.42,0.0,0.99847,0.0,0.34026]
[1779448546101,48.64,77182.44,0.0,0.99847,0.0,0.33965]
[1779448548381,48.64,77180.95,0.0,0.99847,0.0,0.3401]
[1779448549029,48.64,77180.95,0.0,0.99847,0.0,0.3401]
[1779448549194,48.64,77180.95,0.0,0.99847,0.0,0.3401]
[1779448549271,48.64,77180.95,0.0,0.99847,0.0,0.3401]
[1779448549369,48.64,77180.98,0.0,0.99847,0.0,0.34009]
[1779448552143,48.64,77173.44,0.0,0.99846,0.0,0.34235]
[1779448553447,48.64,77173.44,0.0,0.99846,0.0,0.34235]
[1779448553522,48.64,77173.44,0.0,0.99846,0.0,0.34235]
[1779448556782,48.64,77169.85,0.0,0.99845,0.0,0.34343]
[1779448557033,48.64,77169.85,0.0,0.99845,0.0,0.34343]
[1779448557186,48.64,77169.71,0.0,0.99845,0.0,0.34347]
[1779448563228,48.64,77168.81,0.0,0.99845,0.0,0.34374]
[1779448568322,48.64,77168.87,0.0,0.99845,0.0,0.34372]
[1779448568536,48.64,77168.87,0.0,0.99845,0.0,0.34372]
[1779448574305,48.64,77168.84,0.0,0.99845,0.0,0.34373]
[1779448576839,48.64,77168.68,0.0,0.99845,0.0,0.34378]
[1779448577031,48.64,77168.68,0.0,0.99845,0.0,0.34378]
[1779448579341,48.64,77164.81,0.0,0.99844,0.0,0.34495]
[1779448580720,48.64,77164.83,0.0,0.99844,0.0,0.34494]
[1779448580769,48.64,77164.83,0.0,0.99844,0.0,0.34494]
[1779448580821,48.64,77164.83,0.0,0.99844,0.0,0.34494]
[1779448585760,48.64,77165.05,0.0,0.99844,0.0,0.34487]
[1779448585780,48.64,77165.05,0.0,0.99844,0.0,0.34487]
[1779448591427,48.64,77162.68,0.0,0.99844,0.0,0.34519]
[1779448593443,48.64,77169.84,0.0,0.99845,0.0,0.34303]
[1779448594449,48.64,77178.54,0.0,0.99847,0.0,0.34042]
[1779448594677,48.64,77178.54,0.0,0.99847,0.0,0.34042]
[1779448594783,48.64,77178.54,0.0,0.99847,0.0,0.34042]
[1779448596809,48.64,77178.2,0.0,0.99847,0.0,0.34052]
[1779448597024,48.64,77178.2,0.0,0.99847,0.0,0.34052]
[1779448597471,48.64,77178.15,0.0,0.99847,0.0,0.34054]
[1779448603513,48.64,77178.13,0.0,0.99847,0.0,0.34054]
[1779448604142,48.64,77178.13,0.0,0.99847,0.0,0.34054]
[1779448604280,48.64,77178.13,0.0,0.99847,0.0,0.34054]
[1779448610433,48.64,77179.15,0.0,0.99847,0.0,0.34024]
[1779448610537,48.64,77179.15,0.0,0.99847,0.0,0.34024]
[1779448613244,48.64,77177.71,0.0,0.99846,0.0,0.34067]
[1779448613273,48.64,77177.71,0.0,0.99846,0.0,0.34067]
[1779448613584,48.64,77177.68,0.0,0.99846,0.0,0.34068]
[1779448615612,48.64,77177.62,0.0,0.99846,0.0,0.34069]
[1779448615771,48.64,77177.62,0.0,0.99846,0.0,0.34069]
[1779448616605,48.64,77171.52,0.0,0.99846,0.0,0.34252]
[1779448619603,48.64,77170.42,0.0,0.99845,0.0,0.34285]
[1779448619776,48.64,77170.42,0.0,0.99845,0.0,0.34285]
[1779448625216,48.64,77170.62,0.0,0.99845,0.0,0.34279]
[1779448625272,48.64,77170.62,0.0,0.99845,0.0,0.34279]
[1779448625354,48.64,77171.01,0.0,0.99845,0.0,0.34268]
[1779448628038,48.64,77171.47,0.0,0.99846,0.0,0.34254]
[1779448628272,48.64,77171.47,0.0,0.99846,0.0,0.34254]
[1779448628369,48.64,77176.28,0.0,0.99846,0.0,0.3411]
[1779448628689,48.64,77180.06,0.0,0.99847,0.0,0.33997]
[1779448633883,48.64,77179.01,0.0,0.99847,0.0,0.34028]
[1779448634021,48.64,77179.01,0.0,0.99847,0.0,0.34028]
[1779448634121,48.64,77178.8,0.0,0.99847,0.0,0.34034]
[1779448637213,48.64,77177.75,0.0,0.99846,0.0,0.34066]
[1779448637269,48.64,77177.75,0.0,0.99846,0.0,0.34066]
[1779448642789,48.64,77177.22,0.0,0.99846,0.0,0.34081]
[1779448648831,48.64,77177.1,0.0,0.99846,0.0,0.34085]
[1779448653866,48.64,77178.01,0.0,0.99847,0.0,0.34018]
[1779448656051,48.64,77180.28,0.0,0.99847,0.0,0.3395]
[1779448656270,48.64,77180.28,0.0,0.99847,0.0,0.3395]
[1779448656842,48.64,77180.28,0.0,0.99847,0.0,0.3395]
[1779448657020,48.64,77180.28,0.0,0.99847,0.0,0.3395]
[1779448657049,48.64,77180.21,0.0,0.99847,0.0,0.33952]
[1779448662929,48.64,77178.5,0.0,0.99847,0.0,0.34003]
[1779448667964,48.64,77178.25,0.0,0.99847,0.0,0.34011]
[1779448669724,48.64,77178.22,0.0,0.99847,0.0,0.34012]
[1779448669768,48.64,77178.22,0.0,0.99847,0.0,0.34012]
[1779448675013,48.64,77177.9,0.0,0.99847,0.0,0.34021]
[1779448680048,48.64,77178.15,0.0,0.99847,0.0,0.34014]
[1779448681858,48.64,77178.13,0.0,0.99847,0.0,0.34014]
[1779448682096,48.64,77174.75,0.0,0.99846,0.0,0.34116]
[1779448683069,48.64,77171.44,0.0,0.99846,0.0,0.34215]
[1779448684383,48.64,77171.44,0.0,0.99846,0.0,0.34215]
[1779448684519,48.64,77171.44,0.0,0.99846,0.0,0.34215]
[1779448684619,48.64,77171.15,0.0,0.99846,0.0,0.34223]
[1779448690119,48.64,77169.81,0.0,0.99845,0.0,0.34264]
[1779448696161,48.64,77168.78,0.0,0.99845,0.0,0.34295]
[1779448701196,48.64,77166.72,0.0,0.99845,0.0,0.34357]
[1779448705224,48.64,77164.57,0.0,0.99845,0.0,0.34422]
[1779448706600,48.64,77164.57,0.0,0.99845,0.0,0.34422]
[1779448716301,48.64,77162.29,0.0,0.99845,0.0,0.3445]
[1779448721337,48.64,77159.71,0.0,0.99844,0.0,0.34528]
[1779448726372,48.64,77158.81,0.0,0.99844,0.0,0.34555]
[1779448731409,48.64,77158.56,0.0,0.99844,0.0,0.34563]
[1779448736444,48.64,77157.08,0.0,0.99844,0.0,0.34608]
[1779448741479,48.64,77156.54,0.0,0.99844,0.0,0.34624]
[1779448746516,48.64,77156.26,0.0,0.99844,0.0,0.34633]
[1779448751551,48.64,77154.88,0.0,0.99843,0.0,0.34675]
[1779448759607,48.64,77154.66,0.0,0.99843,0.0,0.34681]
[1779448764653,48.64,77152.48,0.0,0.99843,0.0,0.34748]
[1779448765660,48.64,77146.07,0.0,0.99842,0.0,0.34943]
[1779448766667,48.64,77140.54,0.0,0.99841,0.0,0.35113]
[1779448768681,48.64,77139.87,0.0,0.99841,0.0,0.35133]
[1779448772709,48.64,77134.7,0.0,0.9984,0.0,0.35252]
[1779448777744,48.64,77135.13,0.0,0.99841,0.0,0.35238]
[1779448779703,48.64,77135.02,0.0,0.99841,0.0,0.35242]
[1779448783031,48.64,77134.17,0.0,0.9984,0.0,0.35268]
[1779448788825,48.64,77129.84,0.0,0.9984,0.0,0.35402]
[1779448790839,48.64,77125.85,0.0,0.99839,0.0,0.35526]
[1779448791963,48.64,77125.85,0.0,0.99839,0.0,0.35526]
[1779448792023,48.64,77125.85,0.0,0.99839,0.0,0.35526]
[1779448792750,48.64,77125.85,0.0,0.99839,0.0,0.35526]
[1779448792064,48.64,77126.07,0.0,0.99839,0.0,0.35519]
[1779448795026,48.64,77125.79,0.0,0.99839,0.0,0.35527]
[1779448796583,48.64,77126.02,0.0,0.99839,0.0,0.3552]
[1779448796773,48.64,77126.02,0.0,0.99839,0.0,0.3552]
[1779448796753,48.64,77128.26,0.0,0.99839,0.0,0.35451]
[1779448801918,48.64,77129.18,0.0,0.9984,0.0,0.35422]
[1779448807563,48.64,77128.57,0.0,0.9984,0.0,0.35441]
[1779448809403,48.64,77126.82,0.0,0.99839,0.0,0.35495]
[1779448809464,48.64,77117.97,0.0,0.99838,0.0,0.35771]
[1779448809976,48.64,77111.28,0.0,0.99837,0.0,0.35981]
[1779448815079,48.64,77110.25,0.0,0.99837,0.0,0.36013]
[1779448815273,48.64,77110.25,0.0,0.99837,0.0,0.36013]
[1779448815338,48.64,77109.88,0.0,0.99837,0.0,0.36025]
[1779448816022,48.64,77104.78,0.0,0.99836,0.0,0.36185]
[1779448819039,48.64,77111.4,0.0,0.99837,0.0,0.35977]
[1779448820391,48.64,77111.4,0.0,0.99837,0.0,0.35977]
[1779448820490,48.64,77115.7,0.0,0.99837,0.0,0.35842]
[1779448825585,48.64,77116.73,0.0,0.99838,0.0,0.3581]
[1779448825775,48.64,77116.73,0.0,0.99838,0.0,0.3581]
[1779448825620,48.64,77119.67,0.0,0.99838,0.0,0.35718]
[1779448831125,48.64,77122.01,0.0,0.99839,0.0,0.35604]
[1779448834146,48.64,77127.99,0.0,0.9984,0.0,0.35418]
[1779448835153,48.64,77134.9,0.0,0.99841,0.0,0.35205]
[1779448838174,48.64,77141.01,0.0,0.99842,0.0,0.35017]
[1779448840578,48.64,77145.11,0.0,0.99842,0.0,0.34891]
[1779448846230,48.64,77149.37,0.0,0.99843,0.0,0.34761]
[1779448849317,48.64,77151.31,0.0,0.99843,0.0,0.34702]
[1779448849519,48.64,77151.31,0.0,0.99843,0.0,0.34702]
[1779448854286,48.64,77157.58,0.0,0.99844,0.0,0.34512]
[1779448856300,48.64,77165.58,0.0,0.99845,0.0,0.34271]
[1779448858116,48.64,77167.72,0.0,0.99846,0.0,0.34206]
[1779448858270,48.64,77167.72,0.0,0.99846,0.0,0.34206]
[1779448858314,48.64,77167.16,0.0,0.99846,0.0,0.34223]
[1779448863350,48.64,77165.9,0.0,0.99845,0.0,0.34261]
[1779448866531,48.64,77159.75,0.0,0.99844,0.0,0.34447]
[1779448867027,48.64,77159.75,0.0,0.99844,0.0,0.34447]
[1779448870580,48.64,77160.44,0.0,0.99845,0.0,0.34426]
[1779448870770,48.64,77160.44,0.0,0.99845,0.0,0.34426]
[1779448870816,48.64,77159.18,0.0,0.99844,0.0,0.34464]
[1779448872413,48.64,77154.8,0.0,0.99844,0.0,0.34596]
[1779448875566,48.64,77155.72,0.0,0.99844,0.0,0.34568]
[1779448879493,48.64,77153.93,0.0,0.99844,0.0,0.34623]
[1779448879523,48.64,77153.93,0.0,0.99844,0.0,0.34623]
[1779448879579,48.64,77153.84,0.0,0.99844,0.0,0.34625]
[1779448885504,48.64,77154.87,0.0,0.99844,0.0,0.34594]
[1779448890539,48.64,77155.37,0.0,0.99844,0.0,0.34579]
[1779448895574,48.64,77155.76,0.0,0.99844,0.0,0.34527]
[1779448900609,48.64,77155.41,0.0,0.99844,0.0,0.34538]
[1779448905644,48.64,77156.23,0.0,0.99844,0.0,0.34513]
[1779448910679,48.64,77155.93,0.0,0.99844,0.0,0.34522]
[1779448912693,48.64,77159.05,0.0,0.99845,0.0,0.34427]
[1779448917728,48.64,77162.24,0.0,0.99845,0.0,0.34331]
[1779448923769,48.64,77161.2,0.0,0.99845,0.0,0.34363]
[1779448928806,48.64,77162.09,0.0,0.99845,0.0,0.34336]
[1779448933841,48.64,77160.55,0.0,0.99845,0.0,0.34382]
[1779448938875,48.64,77161.36,0.0,0.99845,0.0,0.34358]
[1779448943910,48.64,77160.55,0.0,0.99845,0.0,0.34382]
[1779448948946,48.64,77159.94,0.0,0.99845,0.0,0.34401]
[1779448951967,48.64,77157.08,0.0,0.99844,0.0,0.34447]
[1779448957002,48.64,77156.5,0.0,0.99844,0.0,0.34464]
[1779448962037,48.64,77156.74,0.0,0.99844,0.0,0.34457]
[1779448966065,48.64,77160.77,0.0,0.99845,0.0,0.34335]
[1779448971100,48.64,77159.87,0.0,0.99845,0.0,0.34363]
[1779448976135,48.64,77158.51,0.0,0.99845,0.0,0.34404]
[1779448980164,48.64,77154.27,0.0,0.99844,0.0,0.34532]
[1779448985198,48.64,77154.4,0.0,0.99844,0.0,0.34528]
[1779448990233,48.64,77151.95,0.0,0.99844,0.0,0.34602]
[1779448995268,48.64,77150.2,0.0,0.99843,0.0,0.34655]
[1779448997282,48.64,77154.04,0.0,0.99844,0.0,0.34539]
[1779449002318,48.64,77158.85,0.0,0.99845,0.0,0.34393]
[1779449003324,48.64,77165.1,0.0,0.99846,0.0,0.34205]
[1779449008360,48.64,77165.85,0.0,0.99846,0.0,0.34183]
[1779449010374,48.64,77159.92,0.0,0.99845,0.0,0.34361]
[1779449012388,48.64,77157.21,0.0,0.99845,0.0,0.34403]
[1779449018430,48.64,77157.01,0.0,0.99845,0.0,0.34409]
[1779449023465,48.64,77161.39,0.0,0.99845,0.0,0.34277]
[1779449027493,48.64,77164.86,0.0,0.99846,0.0,0.34172]
[1779449029507,48.64,77169.6,0.0,0.99847,0.0,0.3403]
[1779449034542,48.64,77169.23,0.0,0.99846,0.0,0.34041]
[1779449039577,48.64,77167.76,0.0,0.99846,0.0,0.34085]
[1779449044614,48.64,77159.88,0.0,0.99845,0.0,0.34322]
[1779449045621,48.64,77156.36,0.0,0.99845,0.0,0.34428]
[1779449049649,48.64,77150.12,0.0,0.99844,0.0,0.34617]
[1779449054684,48.64,77149.43,0.0,0.99843,0.0,0.34638]
[1779449065761,48.64,77149.34,0.0,0.99843,0.0,0.34641]
[1779449069792,48.64,77154.57,0.0,0.99844,0.0,0.34482]
[1779449070800,48.64,77158.7,0.0,0.99845,0.0,0.34358]
[1779449073824,48.64,77165.4,0.0,0.99846,0.0,0.34116]
[1779449075835,48.64,77168.69,0.0,0.99847,0.0,0.34018]
[1779449080870,48.64,77169.13,0.0,0.99847,0.0,0.34005]
[1779449085905,48.64,77168.13,0.0,0.99846,0.0,0.34035]
[1779449090940,48.64,77169.07,0.0,0.99847,0.0,0.34006]
[1779449095975,48.64,77168.88,0.0,0.99847,0.0,0.34012]
[1779449101010,48.64,77167.63,0.0,0.99846,0.0,0.34049]
[1779449104051,48.64,77164.09,0.0,0.99846,0.0,0.34156]
[1779449109079,48.64,77162.23,0.0,0.99846,0.0,0.34211]
[1779449111093,48.64,77165.52,0.0,0.99846,0.0,0.34113]
[1779449112100,48.64,77168.63,0.0,0.99847,0.0,0.3402]
[1779449117135,48.64,77169.48,0.0,0.99847,0.0,0.33994]
[1779449122172,48.64,77170.37,0.0,0.99847,0.0,0.33968]
[1779449127207,48.64,77171.93,0.0,0.99847,0.0,0.33921]
[1779449128214,48.64,77176.91,0.0,0.99848,0.0,0.33773]
[1779449133249,48.64,77179.03,0.0,0.99848,0.0,0.3367]
[1779449138284,48.64,77180.94,0.0,0.99849,0.0,0.33614]
[1779449143319,48.64,77177.62,0.0,0.99848,0.0,0.33712]
[1779449148354,48.64,77178.78,0.0,0.99848,0.0,0.33678]
[1779449154397,48.64,77178.31,0.0,0.99848,0.0,0.33692]
[1779449159431,48.64,77180.57,0.0,0.99848,0.0,0.33625]
[1779449164466,48.64,77188.13,0.0,0.9985,0.0,0.33402]
[1779449166480,48.64,77194.64,0.0,0.99851,0.0,0.33211]
[1779449170628,48.64,77194.19,0.0,0.99851,0.0,0.33224]
[1779449170769,48.64,77194.19,0.0,0.99851,0.0,0.33224]
[1779449177113,48.64,77194.24,0.0,0.99851,0.0,0.33223]
[1779449177120,48.64,77194.93,0.0,0.99851,0.0,0.33202]
[1779449177276,48.64,77194.93,0.0,0.99851,0.0,0.33202]
[1779449182890,48.64,77194.55,0.0,0.99851,0.0,0.33214]
[1779449185021,48.64,77196.35,0.0,0.99851,0.0,0.33161]
[1779449187581,48.64,77196.9,0.0,0.99851,0.0,0.33145]
[1779449187769,48.64,77196.9,0.0,0.99851,0.0,0.33145]
[1779449187846,48.64,77195.92,0.0,0.99851,0.0,0.33174]
[1779449189520,48.64,77196.24,0.0,0.99851,0.0,0.33164]
[1779449189768,48.64,77196.24,0.0,0.99851,0.0,0.33164]
[1779449192983,48.64,77197.23,0.0,0.99851,0.0,0.33096]
[1779449193670,48.64,77201.61,0.0,0.99852,0.0,0.32969]
[1779449194303,48.64,77201.61,0.0,0.99852,0.0,0.32969]
[1779449194528,48.64,77201.61,0.0,0.99852,0.0,0.32969]
[1779449194770,48.64,77201.61,0.0,0.99852,0.0,0.32969]
[1779449194871,48.64,77203.85,0.0,0.99852,0.0,0.32904]
[1779449199712,48.64,77206.94,0.0,0.99853,0.0,0.32814]
[1779449201253,48.64,77207.18,0.0,0.99853,0.0,0.32807]
[1779449201271,48.64,77207.18,0.0,0.99853,0.0,0.32807]
[1779449201530,48.64,77207.18,0.0,0.99853,0.0,0.32807]
[1779449201768,48.64,77207.18,0.0,0.99853,0.0,0.32807]
[1779449201784,48.64,77207.17,0.0,0.99853,0.0,0.32807]
[1779449207768,48.64,77208.84,0.0,0.99853,0.0,0.32759]
[1779449209782,48.64,77212.07,0.0,0.99853,0.0,0.32666]
[1779449212401,48.64,77212.24,0.0,0.99853,0.0,0.32661]
[1779449212523,48.64,77212.24,0.0,0.99853,0.0,0.32661]
[1779449213163,48.64,77212.24,0.0,0.99853,0.0,0.32661]
[1779449212804,48.64,77211.86,0.0,0.99853,0.0,0.32672]
[1779449213270,48.64,77211.86,0.0,0.99853,0.0,0.32672]
[1779449216162,48.64,77212.09,0.0,0.99853,0.0,0.32665]
[1779449222873,48.64,77217.7,0.0,0.99854,0.0,0.32504]
[1779449224855,48.64,77219.12,0.0,0.99854,0.0,0.32463]
[1779449225020,48.64,77219.12,0.0,0.99854,0.0,0.32463]
[1779449225099,48.64,77221.94,0.0,0.99855,0.0,0.32383]
[1779449225441,48.64,77221.94,0.0,0.99855,0.0,0.32383]
[1779449225519,48.64,77221.94,0.0,0.99855,0.0,0.32383]
[1779449225894,48.64,77224.83,0.0,0.99855,0.0,0.323]
[1779449228915,48.64,77233.31,0.0,0.99856,0.0,0.32059]
[1779449230164,48.64,77233.31,0.0,0.99856,0.0,0.32059]
[1779449230211,48.64,77234.08,0.0,0.99856,0.0,0.32037]
[1779449230271,48.64,77234.08,0.0,0.99856,0.0,0.32037]
[1779449231118,48.64,77234.08,0.0,0.99856,0.0,0.32037]
[1779449231124,48.64,77237.71,0.0,0.99857,0.0,0.31934]
[1779449231269,48.64,77237.71,0.0,0.99857,0.0,0.31934]
[1779449236971,48.64,77239.18,0.0,0.99857,0.0,0.31893]
[1779449238985,48.64,77241.87,0.0,0.99858,0.0,0.31817]
[1779449240460,48.64,77242.33,0.0,0.99858,0.0,0.31804]
[1779449240521,48.64,77242.33,0.0,0.99858,0.0,0.31804]
[1779449240899,48.64,77242.33,0.0,0.99858,0.0,0.31804]
[1779449241021,48.64,77242.33,0.0,0.99858,0.0,0.31804]
[1779449241059,48.64,77242.33,0.0,0.99858,0.0,0.31804]
[1779449244082,48.64,77243.59,0.0,0.99858,0.0,0.31769]
[1779449246035,48.64,77246.96,0.0,0.99858,0.0,0.31674]
[1779449248214,48.64,77248.74,0.0,0.99858,0.0,0.31624]
[1779449248271,48.64,77252.07,0.0,0.99859,0.0,0.31531]
[1779449249056,48.64,77254.01,0.0,0.99859,0.0,0.31477]
[1779449250680,48.64,77254.38,0.0,0.99859,0.0,0.31467]
[1779449250768,48.64,77254.38,0.0,0.99859,0.0,0.31467]
[1779449257095,48.64,77254.64,0.0,0.99859,0.0,0.31422]
[1779449257919,48.64,77254.99,0.0,0.99859,0.0,0.31412]
[1779449258019,48.64,77254.99,0.0,0.99859,0.0,0.31412]
[1779449259131,48.64,77258.32,0.0,0.9986,0.0,0.3132]
[1779449260140,48.64,77263.89,0.0,0.99861,0.0,0.31165]
[1779449262153,48.64,77267.78,0.0,0.99861,0.0,0.31058]
[1779449265216,48.64,77268.89,0.0,0.99861,0.0,0.31027]
[1779449265275,48.64,77268.89,0.0,0.99861,0.0,0.31027]
[1779449265986,48.64,77269.58,0.0,0.99861,0.0,0.31008]
[1779449266019,48.64,77269.58,0.0,0.99861,0.0,0.31008]
[1779449266185,48.64,77269.07,0.0,0.99861,0.0,0.31022]
[1779449267189,48.64,77256.57,0.0,0.9986,0.0,0.31368]
[1779449268196,48.64,77253.33,0.0,0.99859,0.0,0.31458]
[1779449268582,48.64,77253.33,0.0,0.99859,0.0,0.31458]
[1779449268770,48.64,77253.33,0.0,0.99859,0.0,0.31458]
[1779449269204,48.64,77251.83,0.0,0.99859,0.0,0.315]
[1779449269949,48.64,77251.83,0.0,0.99859,0.0,0.315]
[1779449270020,48.64,77251.83,0.0,0.99859,0.0,0.315]
[1779449270211,48.64,77251.53,0.0,0.99859,0.0,0.31509]
[1779449271789,48.64,77249.44,0.0,0.99859,0.0,0.31567]
[1779449272018,48.64,77249.44,0.0,0.99859,0.0,0.31567]
[1779449276749,48.64,77249.33,0.0,0.99859,0.0,0.3157]
[1779449276772,48.64,77249.33,0.0,0.99859,0.0,0.3157]
[1779449282295,48.64,77248.3,0.0,0.99859,0.0,0.31599]
[1779449282605,48.64,77248.3,0.0,0.99859,0.0,0.31599]
[1779449282769,48.64,77248.3,0.0,0.99859,0.0,0.31599]
[1779449283303,48.64,77248.01,0.0,0.99859,0.0,0.31607]
[1779449285203,48.64,77248.01,0.0,0.99859,0.0,0.31607]
[1779449285271,48.64,77248.01,0.0,0.99859,0.0,0.31607]
[1779449290651,48.64,77247.34,0.0,0.99858,0.0,0.31626]
[1779449290771,48.64,77247.34,0.0,0.99858,0.0,0.31626]
[1779449292064,48.64,77247.57,0.0,0.99858,0.0,0.31619]
[1779449293673,48.64,77248.14,0.0,0.99859,0.0,0.31603]
[1779449293770,48.64,77248.14,0.0,0.99859,0.0,0.31603]
[1779449293995,48.64,77248.14,0.0,0.99859,0.0,0.31603]
[1779449294024,48.64,77248.14,0.0,0.99859,0.0,0.31603]
[1779449294096,48.64,77246.9,0.0,0.99858,0.0,0.31638]
[1779449294384,48.64,77243.27,0.0,0.99858,0.0,0.3174]
[1779449302439,48.64,77242.44,0.0,0.99858,0.0,0.31763]
[1779449303446,48.64,77239.16,0.0,0.99857,0.0,0.31856]
[1779449304927,48.64,77239.16,0.0,0.99857,0.0,0.31856]
[1779449305027,48.64,77239.16,0.0,0.99857,0.0,0.31856]
[1779449305287,48.64,77239.16,0.0,0.99857,0.0,0.31856]
[1779449305118,48.64,77237.82,0.0,0.99857,0.0,0.31893]
[1779449305530,48.64,77237.82,0.0,0.99857,0.0,0.31893]
[1779449306514,48.64,77237.19,0.0,0.99857,0.0,0.31911]
[1779449312509,48.64,77237.91,0.0,0.99857,0.0,0.31853]
[1779449317544,48.64,77229.04,0.0,0.99856,0.0,0.32104]
[1779449318551,48.64,77224.3,0.0,0.99855,0.0,0.32239]
[1779449319592,48.64,77224.3,0.0,0.99855,0.0,0.32239]
[1779449319771,48.64,77224.3,0.0,0.99855,0.0,0.32239]
[1779449319932,48.64,77224.3,0.0,0.99855,0.0,0.32239]
[1779449320047,48.64,77224.3,0.0,0.99855,0.0,0.32239]
[1779449320142,48.64,77223.96,0.0,0.99855,0.0,0.32248]
[1779449325754,48.64,77223.81,0.0,0.99855,0.0,0.32253]
[1779449325776,48.64,77223.81,0.0,0.99855,0.0,0.32253]
[1779449331641,48.64,77223.83,0.0,0.99855,0.0,0.32252]
[1779449335031,48.64,77223.63,0.0,0.99855,0.0,0.32258]
[1779449335276,48.64,77223.63,0.0,0.99855,0.0,0.32258]
[1779449335126,48.64,77223.93,0.0,0.99855,0.0,0.32249]
[1779449335403,48.64,77223.93,0.0,0.99855,0.0,0.32249]
[1779449335523,48.64,77223.93,0.0,0.99855,0.0,0.32249]
[1779449336012,48.64,77223.93,0.0,0.99855,0.0,0.32249]
[1779449336113,48.64,77223.88,0.0,0.99855,0.0,0.32251]
[1779449341712,48.64,77222.66,0.0,0.99855,0.0,0.32285]
[1779449343418,48.64,77222.66,0.0,0.99855,0.0,0.32285]
[1779449343521,48.64,77222.66,0.0,0.99855,0.0,0.32285]
[1779449343791,48.64,77222.66,0.0,0.99855,0.0,0.32285]
[1779449344020,48.64,77222.66,0.0,0.99855,0.0,0.32285]
[1779449344046,48.64,77222.61,0.0,0.99855,0.0,0.32287]
[1779449349361,48.64,77222.81,0.0,0.99855,0.0,0.32281]
[1779449354803,48.64,77223.09,0.0,0.99855,0.0,0.32273]
[1779449356768,48.64,77223.09,0.0,0.99855,0.0,0.32273]
[1779449357019,48.64,77223.09,0.0,0.99855,0.0,0.32273]
[1779449357774,48.64,77223.2,0.0,0.99855,0.0,0.3227]
[1779449358024,48.64,77223.2,0.0,0.99855,0.0,0.3227]
[1779449358036,48.64,77223.22,0.0,0.99855,0.0,0.32269]
[1779449358831,48.64,77226.41,0.0,0.99856,0.0,0.32179]
[1779449359533,48.64,77226.41,0.0,0.99856,0.0,0.32179]
[1779449359771,48.64,77226.41,0.0,0.99856,0.0,0.32179]
[1779449359838,48.64,77231.3,0.0,0.99856,0.0,0.3204]
[1779449360845,48.64,77229.53,0.0,0.99856,0.0,0.3209]
[1779449367894,48.64,77230.63,0.0,0.99856,0.0,0.32059]
[1779449368745,48.64,77230.63,0.0,0.99856,0.0,0.32059]
[1779449368769,48.64,77230.63,0.0,0.99856,0.0,0.32059]
[1779449368977,48.64,77230.63,0.0,0.99856,0.0,0.32059]
[1779449369023,48.64,77230.63,0.0,0.99856,0.0,0.32059]
[1779449369074,48.64,77230.47,0.0,0.99856,0.0,0.32063]
[1779449371922,48.64,77229.13,0.0,0.99856,0.0,0.32063]
[1779449374672,48.64,77229.33,0.0,0.99856,0.0,0.32058]
[1779449374776,48.64,77229.33,0.0,0.99856,0.0,0.32058]
[1779449379535,48.64,77229.53,0.0,0.99856,0.0,0.32052]
[1779449379770,48.64,77229.53,0.0,0.99856,0.0,0.32052]
[1779449380141,48.64,77229.53,0.0,0.99856,0.0,0.32052]
[1779449380234,48.64,77230.84,0.0,0.99856,0.0,0.32015]
[1779449386021,48.64,77230.76,0.0,0.99856,0.0,0.32017]
[1779449388295,48.64,77230.96,0.0,0.99856,0.0,0.32011]
[1779449388522,48.64,77230.96,0.0,0.99856,0.0,0.32011]
[1779449393701,48.64,77230.96,0.0,0.99856,0.0,0.32011]
[1779449399111,48.64,77230.75,0.0,0.99856,0.0,0.32017]
[1779449402138,48.64,77229.24,0.0,0.99856,0.0,0.3206]
[1779449403183,48.64,77229.24,0.0,0.99856,0.0,0.3206]
[1779449403270,48.64,77229.24,0.0,0.99856,0.0,0.3206]
[1779449403344,48.64,77229.24,0.0,0.99856,0.0,0.3206]
[1779449403284,48.64,77231.42,0.0,0.99857,0.0,0.31998]
[1779449409189,48.64,77231.42,0.0,0.99857,0.0,0.31998]
[1779449415231,48.64,77231.58,0.0,0.99857,0.0,0.31994]
[1779449419892,48.64,77231.55,0.0,0.99857,0.0,0.31995]
[1779449420024,48.64,77231.55,0.0,0.99857,0.0,0.31995]
[1779449425731,48.64,77232.29,0.0,0.99857,0.0,0.31974]
[1779449430151,48.64,77232.64,0.0,0.99857,0.0,0.31964]
[1779449430272,48.64,77232.64,0.0,0.99857,0.0,0.31964]
[1779449435371,48.64,77232.3,0.0,0.99857,0.0,0.31935]
[1779449435614,48.64,77232.3,0.0,0.99857,0.0,0.31935]
[1779449441413,48.64,77232.78,0.0,0.99857,0.0,0.31922]
[1779449445344,48.64,77232.92,0.0,0.99857,0.0,0.31918]
[1779449445441,48.64,77235.55,0.0,0.99857,0.0,0.31844]
[1779449445521,48.64,77235.55,0.0,0.99857,0.0,0.31844]
[1779449446448,48.64,77237.07,0.0,0.99857,0.0,0.31801]
[1779449448817,48.64,77238.19,0.0,0.99858,0.0,0.31769]
[1779449449024,48.64,77238.19,0.0,0.99858,0.0,0.31769]
[1779449449471,48.64,77243.07,0.0,0.99858,0.0,0.31632]
[1779449451283,48.64,77248.26,0.0,0.99859,0.0,0.31487]
[1779449451810,48.64,77248.26,0.0,0.99859,0.0,0.31487]
[1779449452019,48.64,77248.26,0.0,0.99859,0.0,0.31487]
[1779449456421,48.64,77247.91,0.0,0.99859,0.0,0.31497]
[1779449457337,48.64,77247.55,0.0,0.99859,0.0,0.31507]
[1779449457522,48.64,77246.57,0.0,0.99859,0.0,0.31534]
[1779449461555,48.64,77250.48,0.0,0.99859,0.0,0.31425]
[1779449464347,48.64,77251.73,0.0,0.9986,0.0,0.31391]
[1779449464524,48.64,77251.05,0.0,0.99859,0.0,0.3141]
[1779449469046,48.64,77251.02,0.0,0.99859,0.0,0.3141]
[1779449469146,48.64,77250.99,0.0,0.99859,0.0,0.31411]
[1779449474646,48.64,77251.15,0.0,0.99859,0.0,0.31407]
[1779449477891,48.64,77251.07,0.0,0.99859,0.0,0.31409]
[1779449478034,48.64,77251.07,0.0,0.99859,0.0,0.31409]
[1779449478316,48.64,77251.07,0.0,0.99859,0.0,0.31409]
[1779449478371,48.64,77251.07,0.0,0.99859,0.0,0.31409]
[1779449478520,48.64,77251.07,0.0,0.99859,0.0,0.31409]
[1779449482964,48.64,77250.31,0.0,0.99859,0.0,0.3143]
[1779449483021,48.64,77250.31,0.0,0.99859,0.0,0.3143]
[1779449483341,48.64,77243.93,0.0,0.99858,0.0,0.31608]
[1779449484718,48.64,77239.15,0.0,0.99858,0.0,0.31742]
[1779449487111,48.64,77238.58,0.0,0.99858,0.0,0.31758]
[1779449487273,48.64,77238.58,0.0,0.99858,0.0,0.31758]
[1779449487372,48.64,77238.77,0.0,0.99858,0.0,0.31753]
[1779449489848,48.64,77239.82,0.0,0.99858,0.0,0.31724]
[1779449490020,48.64,77239.82,0.0,0.99858,0.0,0.31724]
[1779449495795,48.64,77240.61,0.0,0.99858,0.0,0.31664]
[1779449501465,48.64,77240.66,0.0,0.99858,0.0,0.31662]
[1779449501518,48.64,77240.66,0.0,0.99858,0.0,0.31662]
[1779449506871,48.64,77240.7,0.0,0.99858,0.0,0.31661]
[1779449507990,48.64,77240.7,0.0,0.99858,0.0,0.31661]
[1779449508020,48.64,77240.7,0.0,0.99858,0.0,0.31661]
[1779449508869,48.64,77241.64,0.0,0.99858,0.0,0.31635]
[1779449509021,48.64,77241.64,0.0,0.99858,0.0,0.31635]
[1779449509121,48.64,77241.47,0.0,0.99858,0.0,0.3164]
[1779449511907,48.64,77245.68,0.0,0.99859,0.0,0.31522]
[1779449515799,48.64,77245.83,0.0,0.99859,0.0,0.31518]
[1779449516020,48.64,77245.83,0.0,0.99859,0.0,0.31518]
[1779449521977,48.64,77248.74,0.0,0.99859,0.0,0.31436]
[1779449527012,48.64,77248.56,0.0,0.99859,0.0,0.31441]
[1779449532048,48.64,77248.84,0.0,0.99859,0.0,0.31434]
[1779449532678,48.64,77248.84,0.0,0.99859,0.0,0.31434]
[1779449532770,48.64,77248.84,0.0,0.99859,0.0,0.31434]
[1779449534754,48.64,77248.56,0.0,0.99859,0.0,0.31441]
[1779449534771,48.64,77248.56,0.0,0.99859,0.0,0.31441]
[1779449535069,48.64,77248.66,0.0,0.99859,0.0,0.31439]
[1779449540104,48.64,77248.42,0.0,0.99859,0.0,0.31445]
[1779449545139,48.64,77249.28,0.0,0.99859,0.0,0.31421]
[1779449550174,48.64,77249.34,0.0,0.99859,0.0,0.3142]
[1779449551147,48.64,77249.34,0.0,0.99859,0.0,0.3142]
[1779449551268,48.64,77249.34,0.0,0.99859,0.0,0.3142]
[1779449556770,48.64,77249.91,0.0,0.9986,0.0,0.31366]
[1779449557022,48.64,77249.91,0.0,0.9986,0.0,0.31366]
[1779449558118,48.64,77250.35,0.0,0.9986,0.0,0.31354]
[1779449558269,48.64,77250.35,0.0,0.9986,0.0,0.31354]
[1779449558371,48.64,77249.3,0.0,0.9986,0.0,0.31383]
[1779449560379,48.64,77248.51,0.0,0.99859,0.0,0.31405]
[1779449560522,48.64,77248.51,0.0,0.99859,0.0,0.31405]
[1779449560464,48.64,77242.43,0.0,0.99859,0.0,0.31575]
[1779449561251,48.64,77237.18,0.0,0.99858,0.0,0.31722]
[1779449566144,48.64,77237.33,0.0,0.99858,0.0,0.31718]
[1779449566273,48.64,77237.33,0.0,0.99858,0.0,0.31718]
[1779449566523,48.64,77237.33,0.0,0.99858,0.0,0.31718]
[1779449566286,48.64,77236.8,0.0,0.99858,0.0,0.31733]
[1779449566770,48.64,77236.8,0.0,0.99858,0.0,0.31733]
[1779449572265,48.64,77236.08,0.0,0.99858,0.0,0.31753]
[1779449572519,48.64,77236.08,0.0,0.99858,0.0,0.31753]
[1779449572328,48.64,77236.13,0.0,0.99858,0.0,0.31752]
[1779449574531,48.64,77236.16,0.0,0.99858,0.0,0.31751]
[1779449580384,48.64,77235.68,0.0,0.99858,0.0,0.31764]
[1779449583784,48.64,77236.54,0.0,0.99858,0.0,0.3174]
[1779449584021,48.64,77236.54,0.0,0.99858,0.0,0.3174]
[1779449584412,48.64,77235.55,0.0,0.99858,0.0,0.31768]
[1779449585422,48.64,77229.39,0.0,0.99857,0.0,0.31942]
[1779449586429,48.64,77221.58,0.0,0.99856,0.0,0.32163]
[1779449587565,48.64,77218.73,0.0,0.99855,0.0,0.32244]
[1779449593478,48.64,77218.32,0.0,0.99855,0.0,0.32256]
[1779449598513,48.64,77219.85,0.0,0.99855,0.0,0.32213]
[1779449600640,48.64,77220.37,0.0,0.99855,0.0,0.32198]
[1779449603284,48.64,77220.62,0.0,0.99856,0.0,0.32191]
[1779449603519,48.64,77220.62,0.0,0.99856,0.0,0.32191]
[1779449603620,48.64,77220.62,0.0,0.99856,0.0,0.32191]
[1779449605022,48.64,77219.4,0.0,0.99855,0.0,0.32225]
[1779449610597,48.64,77218.93,0.0,0.99855,0.0,0.32239]
[1779449612449,48.64,77218.97,0.0,0.99855,0.0,0.32199]
[1779449612520,48.64,77218.97,0.0,0.99855,0.0,0.32199]
[1779449612575,48.64,77218.97,0.0,0.99855,0.0,0.32199]
[1779449612611,48.64,77219.7,0.0,0.99856,0.0,0.32179]
[1779449612769,48.64,77219.7,0.0,0.99856,0.0,0.32179]
[1779449614718,48.64,77219.22,0.0,0.99855,0.0,0.32192]
[1779449624695,48.64,77220.89,0.0,0.99856,0.0,0.32145]
[1779449629277,48.64,77220.9,0.0,0.99856,0.0,0.32144]
[1779449629434,48.64,77220.9,0.0,0.99856,0.0,0.32144]
[1779449629522,48.64,77220.9,0.0,0.99856,0.0,0.32144]
[1779449629623,48.64,77220.9,0.0,0.99856,0.0,0.32144]
[1779449634103,48.64,77220.31,0.0,0.99856,0.0,0.32161]
[1779449634268,48.64,77220.31,0.0,0.99856,0.0,0.32161]
[1779449634360,48.64,77220.31,0.0,0.99856,0.0,0.32161]
[1779449634518,48.64,77220.31,0.0,0.99856,0.0,0.32161]
[1779449634591,48.64,77220.58,0.0,0.99856,0.0,0.32154]
[1779449641814,48.64,77220.7,0.0,0.99856,0.0,0.3215]
[1779449643985,48.64,77220.7,0.0,0.99856,0.0,0.3215]
[1779449644018,48.64,77220.7,0.0,0.99856,0.0,0.3215]
[1779449651078,48.64,77220.65,0.0,0.99856,0.0,0.32152]
[1779449663660,48.64,77220.71,0.0,0.99856,0.0,0.3215]
[1779449662961,48.64,77224.32,0.0,0.99856,0.0,0.32047]
[1779449663775,48.64,77224.32,0.0,0.99856,0.0,0.32047]
[1779449663795,48.64,77224.32,0.0,0.99856,0.0,0.32047]
[1779449664027,48.64,77224.32,0.0,0.99856,0.0,0.32047]
[1779449664125,48.64,77228.48,0.0,0.99857,0.0,0.3193]
[1779449669685,48.64,77228.46,0.0,0.99857,0.0,0.3193]
[1779449676052,48.64,77228.81,0.0,0.99857,0.0,0.31882]
[1779449677501,48.64,77228.81,0.0,0.99857,0.0,0.31882]
[1779449677522,48.64,77228.81,0.0,0.99857,0.0,0.31882]
[1779449677602,48.64,77228.65,0.0,0.99857,0.0,0.31887]
[1779449678460,48.64,77228.65,0.0,0.99857,0.0,0.31887]
[1779449678518,48.64,77228.65,0.0,0.99857,0.0,0.31887]
[1779449680975,48.64,77228.25,0.0,0.99857,0.0,0.31898]
[1779449688136,48.64,77227.95,0.0,0.99857,0.0,0.31907]
[1779449696192,48.64,77227.93,0.0,0.99857,0.0,0.31907]
[1779449706264,48.64,77227.93,0.0,0.99857,0.0,0.31907]
[1779449707731,48.64,77227.93,0.0,0.99857,0.0,0.31907]
[1779449707271,48.64,77231.91,0.0,0.99857,0.0,0.31795]
[1779449707773,48.64,77231.91,0.0,0.99857,0.0,0.31795]
[1779449707950,48.64,77231.91,0.0,0.99857,0.0,0.31795]
[1779449708020,48.64,77231.91,0.0,0.99857,0.0,0.31795]
[1779449708278,48.64,77234.64,0.0,0.99858,0.0,0.31718]
[1779449713314,48.64,77235.87,0.0,0.99858,0.0,0.31684]
[1779449714733,48.64,77235.87,0.0,0.99858,0.0,0.31684]
[1779449714771,48.64,77235.32,0.0,0.99858,0.0,0.31699]
[1779449714964,48.64,77235.32,0.0,0.99858,0.0,0.31699]
[1779449715024,48.64,77235.32,0.0,0.99858,0.0,0.31699]
[1779449715328,48.64,77235.57,0.0,0.99858,0.0,0.31692]
[1779449720556,48.64,77237.42,0.0,0.99858,0.0,0.3164]
[1779449720726,48.64,77237.42,0.0,0.99858,0.0,0.3164]
[1779449720577,48.64,77240.7,0.0,0.99859,0.0,0.31548]
[1779449720772,48.64,77240.7,0.0,0.99859,0.0,0.31548]
[1779449721561,48.64,77240.7,0.0,0.99859,0.0,0.31548]
[1779449721658,48.64,77241.46,0.0,0.99859,0.0,0.31527]
[1779449724393,48.64,77237.64,0.0,0.99858,0.0,0.31634]
[1779449729449,48.64,77239.37,0.0,0.99858,0.0,0.31585]
[1779449733892,48.64,77242.54,0.0,0.99859,0.0,0.31459]
[1779449734022,48.64,77242.54,0.0,0.99859,0.0,0.31459]
[1779449734174,48.64,77242.54,0.0,0.99859,0.0,0.31459]
[1779449734272,48.64,77242.54,0.0,0.99859,0.0,0.31459]
[1779449734487,48.64,77243.06,0.0,0.99859,0.0,0.31445]
[1779449739522,48.64,77243.27,0.0,0.99859,0.0,0.31439]
[1779449749734,48.64,77243.37,0.0,0.99859,0.0,0.31436]
[1779449749774,48.64,77243.37,0.0,0.99859,0.0,0.31436]
[1779449752831,48.64,77243.24,0.0,0.99859,0.0,0.3144]
[1779449753025,48.64,77243.24,0.0,0.99859,0.0,0.3144]
[1779449753107,48.64,77243.24,0.0,0.99859,0.0,0.3144]
[1779449760668,48.64,77243.44,0.0,0.99859,0.0,0.31434]
[1779449765704,48.64,77243.87,0.0,0.99859,0.0,0.31422]
[1779449767546,48.64,77243.87,0.0,0.99859,0.0,0.31422]
[1779449767770,48.64,77243.87,0.0,0.99859,0.0,0.31422]
[1779449770739,48.64,77248.97,0.0,0.9986,0.0,0.3128]
[1779449774863,48.64,77250.86,0.0,0.9986,0.0,0.31228]
[1779449774965,48.64,77250.86,0.0,0.9986,0.0,0.31228]
[1779449775029,48.64,77250.86,0.0,0.9986,0.0,0.31228]
[1779449775774,48.64,77250.52,0.0,0.9986,0.0,0.31237]
[1779449780809,48.64,77251.77,0.0,0.9986,0.0,0.31203]
[1779449783511,48.64,77253.53,0.0,0.99861,0.0,0.31154]
[1779449783519,48.64,77253.53,0.0,0.99861,0.0,0.31154]
[1779449783613,48.64,77255.73,0.0,0.99861,0.0,0.31093]
[1779449783824,48.64,77255.73,0.0,0.99861,0.0,0.31093]
[1779449784039,48.64,77255.73,0.0,0.99861,0.0,0.31093]
[1779449786363,48.64,77256.42,0.0,0.99861,0.0,0.31074]
[1779449789872,48.64,77260.03,0.0,0.99861,0.0,0.30975]
[1779449794922,48.64,77260.22,0.0,0.99862,0.0,0.30932]
[1779449796936,48.64,77263.97,0.0,0.99862,0.0,0.30829]
[1779449799011,48.64,77264.29,0.0,0.99862,0.0,0.30821]
[1779449799020,48.64,77264.29,0.0,0.99862,0.0,0.30821]
[1779449799425,48.64,77264.29,0.0,0.99862,0.0,0.30821]
[1779449799527,48.64,77264.29,0.0,0.99862,0.0,0.30821]
[1779449799628,48.64,77264.51,0.0,0.99862,0.0,0.30815]
[1779449804992,48.64,77264.71,0.0,0.99862,0.0,0.30809]
[1779449810027,48.64,77262.32,0.0,0.99862,0.0,0.30875]
[1779449810909,48.64,77262.32,0.0,0.99862,0.0,0.30875]
[1779449811020,48.64,77262.32,0.0,0.99862,0.0,0.30875]
[1779449811176,48.64,77262.32,0.0,0.99862,0.0,0.30875]
[1779449811273,48.64,77262.32,0.0,0.99862,0.0,0.30875]
[1779449811327,48.64,77262.08,0.0,0.99862,0.0,0.30881]
[1779449815195,48.64,77263.07,0.0,0.99862,0.0,0.30854]
[1779449816491,48.64,77262.99,0.0,0.99862,0.0,0.30856]
[1779449816519,48.64,77262.99,0.0,0.99862,0.0,0.30856]
[1779449816827,48.64,77262.99,0.0,0.99862,0.0,0.30856]
[1779449816592,48.64,77260.67,0.0,0.99862,0.0,0.3092]
[1779449817031,48.64,77260.67,0.0,0.99862,0.0,0.3092]
[1779449817076,48.64,77255.68,0.0,0.99861,0.0,0.31057]
[1779449820752,48.64,77254.19,0.0,0.99861,0.0,0.31098]
[1779449820773,48.64,77254.19,0.0,0.99861,0.0,0.31098]
[1779449820845,48.64,77258.69,0.0,0.99861,0.0,0.30974]
[1779449822345,48.64,77260.75,0.0,0.99862,0.0,0.30918]
[1779449822522,48.64,77260.75,0.0,0.99862,0.0,0.30918]
[1779449822604,48.64,77261.71,0.0,0.99862,0.0,0.30891]
[1779449827053,48.64,77261.39,0.0,0.99862,0.0,0.309]
[1779449827270,48.64,77261.39,0.0,0.99862,0.0,0.309]
[1779449827420,48.64,77261.39,0.0,0.99862,0.0,0.309]
[1779449827522,48.64,77261.39,0.0,0.99862,0.0,0.309]
[1779449827600,48.64,77256.8,0.0,0.99861,0.0,0.31026]
[1779449828155,48.64,77252.89,0.0,0.99861,0.0,0.31134]
[1779449829162,48.64,77252.79,0.0,0.99861,0.0,0.31137]
[1779449832372,48.64,77252.79,0.0,0.99861,0.0,0.31137]
[1779449836276,48.64,77252.65,0.0,0.99861,0.0,0.31141]
[1779449836522,48.64,77252.65,0.0,0.99861,0.0,0.31141]
[1779449836552,48.64,77252.65,0.0,0.99861,0.0,0.31141]
[1779449836771,48.64,77252.65,0.0,0.99861,0.0,0.31141]
[1779449836602,48.64,77252.98,0.0,0.99861,0.0,0.31132]
[1779449841226,48.64,77253.13,0.0,0.99861,0.0,0.31128]
[1779449841276,48.64,77253.13,0.0,0.99861,0.0,0.31128]
[1779449842320,48.64,77254.59,0.0,0.99861,0.0,0.31087]
[1779449842520,48.64,77254.59,0.0,0.99861,0.0,0.31087]
[1779449842539,48.64,77257.31,0.0,0.99861,0.0,0.31012]
[1779449845539,48.64,77258.41,0.0,0.99861,0.0,0.30982]
[1779449845762,48.64,77258.41,0.0,0.99861,0.0,0.30982]
[1779449847288,48.64,77260.77,0.0,0.99862,0.0,0.30917]
[1779449851400,48.64,77260.33,0.0,0.99862,0.0,0.30929]
[1779449851521,48.64,77260.33,0.0,0.99862,0.0,0.30929]
[1779449851801,48.64,77260.33,0.0,0.99862,0.0,0.30929]
[1779449851621,48.64,77260.98,0.0,0.99862,0.0,0.30874]
[1779449852024,48.64,77260.98,0.0,0.99862,0.0,0.30874]
[1779449852323,48.64,77264.19,0.0,0.99862,0.0,0.30787]
[1779449854561,48.64,77264.31,0.0,0.99862,0.0,0.30783]
[1779449858953,48.64,77265.3,0.0,0.99863,0.0,0.30756]
[1779449859023,48.64,77265.3,0.0,0.99863,0.0,0.30756]
[1779449859252,48.64,77265.3,0.0,0.99863,0.0,0.30756]
[1779449859274,48.64,77265.3,0.0,0.99863,0.0,0.30756]
[1779449859372,48.64,77265.36,0.0,0.99863,0.0,0.30755]
[1779449867417,48.64,77265.32,0.0,0.99863,0.0,0.30756]
[1779449867424,48.64,77265.32,0.0,0.99863,0.0,0.30756]
[1779449867528,48.64,77265.32,0.0,0.99863,0.0,0.30756]
[1779449867626,48.64,77264.86,0.0,0.99862,0.0,0.30768]
[1779449868059,48.64,77264.86,0.0,0.99862,0.0,0.30768]
[1779449868273,48.64,77264.86,0.0,0.99862,0.0,0.30768]
[1779449868435,48.64,77263.03,0.0,0.99862,0.0,0.30818]
[1779449871456,48.64,77260.76,0.0,0.99862,0.0,0.30881]
[1779449872641,48.64,77260.76,0.0,0.99862,0.0,0.30881]
[1779449872775,48.64,77260.76,0.0,0.99862,0.0,0.30881]
[1779449872850,48.64,77258.18,0.0,0.99862,0.0,0.30951]
[1779449873470,48.64,77256.43,0.0,0.99861,0.0,0.31]
[1779449876403,48.64,77256.84,0.0,0.99861,0.0,0.30988]
[1779449876520,48.64,77256.84,0.0,0.99861,0.0,0.30988]
[1779449876663,48.64,77256.84,0.0,0.99861,0.0,0.30988]
[1779449876765,48.64,77256.35,0.0,0.99861,0.0,0.31002]
[1779449878054,48.64,77257.23,0.0,0.99861,0.0,0.30978]
[1779449878272,48.64,77257.23,0.0,0.99861,0.0,0.30978]
[1779449883501,48.64,77256.42,0.0,0.99861,0.0,0.31]
[1779449883539,48.64,77256.42,0.0,0.99861,0.0,0.31]
[1779449883763,48.64,77256.42,0.0,0.99861,0.0,0.31]
[1779449884192,48.64,77256.42,0.0,0.99861,0.0,0.31]
[1779449884275,48.64,77256.42,0.0,0.99861,0.0,0.31]
[1779449884547,48.64,77257.9,0.0,0.99862,0.0,0.30959]
[1779449886562,48.64,77260.74,0.0,0.99862,0.0,0.30881]
[1779449888575,48.64,77262.11,0.0,0.99862,0.0,0.30843]
[1779449891953,48.64,77262.04,0.0,0.99862,0.0,0.30845]
[1779449892030,48.64,77262.04,0.0,0.99862,0.0,0.30845]
[1779449892603,48.64,77259.27,0.0,0.99862,0.0,0.30921]
[1779449893087,48.64,77259.27,0.0,0.99862,0.0,0.30921]
[1779449894617,48.64,77256.31,0.0,0.99861,0.0,0.31003]
[1779449895021,48.64,77256.31,0.0,0.99861,0.0,0.31003]
[1779449895623,48.64,77255.37,0.0,0.99861,0.0,0.31029]
[1779449896730,48.64,77255.37,0.0,0.99861,0.0,0.31029]
[1779449896771,48.64,77255.37,0.0,0.99861,0.0,0.31029]
[1779449902262,48.64,77254.59,0.0,0.99861,0.0,0.3105]
[1779449902271,48.64,77254.59,0.0,0.99861,0.0,0.3105]
[1779449903553,48.64,77254.1,0.0,0.99861,0.0,0.31064]
[1779449903772,48.64,77254.1,0.0,0.99861,0.0,0.31064]
[1779449903823,48.64,77253.55,0.0,0.99861,0.0,0.31079]
[1779449911738,48.64,77253.81,0.0,0.99861,0.0,0.31035]
[1779449913929,48.64,77253.55,0.0,0.99861,0.0,0.31042]
[1779449914030,48.64,77253.19,0.0,0.99861,0.0,0.31052]
[1779449914481,48.64,77253.19,0.0,0.99861,0.0,0.31052]
[1779449914523,48.64,77253.19,0.0,0.99861,0.0,0.31052]
[1779449914759,48.64,77253.43,0.0,0.99861,0.0,0.31045]
[1779449916259,48.64,77254.98,0.0,0.99861,0.0,0.31002]
[1779449920034,48.64,77255.58,0.0,0.99861,0.0,0.30986]
[1779449920271,48.64,77255.58,0.0,0.99861,0.0,0.30986]
[1779449925836,48.64,77254.72,0.0,0.99861,0.0,0.3101]
[1779449928719,48.64,77254.72,0.0,0.99861,0.0,0.3101]
[1779449928775,48.64,77254.72,0.0,0.99861,0.0,0.3101]
[1779449929347,48.64,77254.09,0.0,0.99861,0.0,0.31027]
[1779449929520,48.64,77254.09,0.0,0.99861,0.0,0.31027]
[1779449929864,48.64,77254.02,0.0,0.99861,0.0,0.31029]
[1779449939612,48.64,77254.62,0.0,0.99861,0.0,0.31012]
[1779449939768,48.64,77254.62,0.0,0.99861,0.0,0.31012]
[1779449944969,48.64,77254.3,0.0,0.99861,0.0,0.31021]
[1779449947025,48.64,77254.3,0.0,0.99861,0.0,0.31021]
[1779449953251,48.64,77254.64,0.0,0.99861,0.0,0.31012]
[1779449953269,48.64,77254.64,0.0,0.99861,0.0,0.31012]
[1779449960626,48.64,77254.32,0.0,0.99861,0.0,0.31021]
[1779449960772,48.64,77254.32,0.0,0.99861,0.0,0.31021]
[1779449961583,48.64,77254.13,0.0,0.99861,0.0,0.31026]
[1779449961769,48.64,77254.13,0.0,0.99861,0.0,0.31026]
[1779449961869,48.64,77253.83,0.0,0.99861,0.0,0.31034]
[1779449967123,48.64,77255.04,0.0,0.99861,0.0,0.31001]
[1779449972377,48.64,77254.97,0.0,0.99861,0.0,0.30966]
[1779449976423,48.64,77255.03,0.0,0.99861,0.0,0.30964]
[1779449976524,48.64,77255.03,0.0,0.99861,0.0,0.30964]
[1779449977321,48.64,77255.03,0.0,0.99861,0.0,0.30964]
[1779449977523,48.64,77255.03,0.0,0.99861,0.0,0.30964]
[1779449977533,48.64,77255.76,0.0,0.99862,0.0,0.30944]
[1779449983235,48.64,77257.94,0.0,0.99862,0.0,0.30884]
[1779449985589,48.64,77257.94,0.0,0.99862,0.0,0.30884]
[1779449985777,48.64,77257.94,0.0,0.99862,0.0,0.30884]
[1779449987952,48.64,77258.02,0.0,0.99862,0.0,0.30882]
[1779449988019,48.64,77258.02,0.0,0.99862,0.0,0.30882]
[1779449987990,48.64,77257.99,0.0,0.99862,0.0,0.30883]
[1779449995319,48.64,77258.22,0.0,0.99862,0.0,0.30876]
[1779449996639,48.64,77258.22,0.0,0.99862,0.0,0.30876]
[1779449996769,48.64,77258.22,0.0,0.99862,0.0,0.30876]
[1779449999347,48.64,77261.66,0.0,0.99862,0.0,0.30782]
[1779450001514,48.64,77262.91,0.0,0.99863,0.0,0.30748]
[1779450001530,48.64,77262.91,0.0,0.99863,0.0,0.30748]
[1779450001562,48.64,77258.92,0.0,0.99862,0.0,0.30857]
[1779450003029,48.64,77258.92,0.0,0.99862,0.0,0.30857]
[1779450012438,48.64,77258.56,0.0,0.99862,0.0,0.30867]
[1779450014431,48.64,77258.99,0.0,0.99862,0.0,0.30855]
[1779450014519,48.64,77258.99,0.0,0.99862,0.0,0.30855]
[1779450017780,48.64,77262.36,0.0,0.99862,0.0,0.30763]
[1779450018019,48.64,77262.36,0.0,0.99862,0.0,0.30763]
[1779450017870,48.64,77262.61,0.0,0.99863,0.0,0.30756]
[1779450021022,48.64,77262.35,0.0,0.99862,0.0,0.30763]
[1779450029967,48.64,77258.36,0.0,0.99862,0.0,0.30872]
[1779450030028,48.64,77258.36,0.0,0.99862,0.0,0.30872]
[1779450030763,48.64,77258.4,0.0,0.99862,0.0,0.30871]
[1779450030777,48.64,77258.4,0.0,0.99862,0.0,0.30871]
[1779450030863,48.64,77258.39,0.0,0.99862,0.0,0.30872]
[1779450037616,48.64,77258.44,0.0,0.99862,0.0,0.30833]
[1779450042667,48.64,77259.94,0.0,0.99862,0.0,0.30792]
[1779450047022,48.64,77260.19,0.0,0.99862,0.0,0.30785]
[1779450047269,48.64,77260.19,0.0,0.99862,0.0,0.30785]
[1779450053254,48.64,77257.24,0.0,0.99862,0.0,0.30866]
[1779450053270,48.64,77257.24,0.0,0.99862,0.0,0.30866]
[1779450053951,48.64,77257.24,0.0,0.99862,0.0,0.30866]
[1779450054020,48.64,77257.24,0.0,0.99862,0.0,0.30866]
[1779450054046,48.64,77257.23,0.0,0.99862,0.0,0.30866]
[1779450062808,48.64,77256.18,0.0,0.99862,0.0,0.30895]
[1779450063105,48.64,77256.18,0.0,0.99862,0.0,0.30895]
[1779450063269,48.64,77256.18,0.0,0.99862,0.0,0.30895]
[1779450068678,48.64,77256.15,0.0,0.99862,0.0,0.30896]
[1779450069023,48.64,77256.15,0.0,0.99862,0.0,0.30896]
[1779450075902,48.64,77256.35,0.0,0.99862,0.0,0.30891]
[1779450078008,48.64,77256.18,0.0,0.99862,0.0,0.30895]
[1779450078019,48.64,77256.18,0.0,0.99862,0.0,0.30895]
[1779450083459,48.64,77255.59,0.0,0.99862,0.0,0.30911]
[1779450084485,48.64,77255.59,0.0,0.99862,0.0,0.30911]
[1779450084522,48.64,77255.59,0.0,0.99862,0.0,0.30911]
[1779450084580,48.64,77255.59,0.0,0.99862,0.0,0.30911]
[1779450087021,48.64,77256.22,0.0,0.99862,0.0,0.30894]
[1779450088993,48.64,77252.96,0.0,0.99861,0.0,0.30984]
[1779450091474,48.64,77253.69,0.0,0.99862,0.0,0.30927]
[1779450091519,48.64,77253.69,0.0,0.99862,0.0,0.30927]
[1779450091971,48.64,77253.69,0.0,0.99862,0.0,0.30927]
[1779450092024,48.64,77253.69,0.0,0.99862,0.0,0.30927]
[1779450092027,48.64,77253.22,0.0,0.99862,0.0,0.3094]
[1779450092958,48.64,77253.22,0.0,0.99862,0.0,0.3094]
[1779450093019,48.64,77253.22,0.0,0.99862,0.0,0.3094]
[1779450098582,48.64,77253.71,0.0,0.99862,0.0,0.30926]
[1779450099020,48.64,77253.71,0.0,0.99862,0.0,0.30926]
[1779450104100,48.64,77253.28,0.0,0.99862,0.0,0.30938]
[1779450107938,48.64,77253.31,0.0,0.99862,0.0,0.30937]
[1779450108020,48.64,77253.31,0.0,0.99862,0.0,0.30937]
[1779450111199,48.64,77251.79,0.0,0.99861,0.0,0.30979]
[1779450111276,48.64,77251.79,0.0,0.99861,0.0,0.30979]
[1779450111920,48.64,77251.79,0.0,0.99861,0.0,0.30979]
[1779450112020,48.64,77251.79,0.0,0.99861,0.0,0.30979]
[1779450112073,48.64,77247.9,0.0,0.99861,0.0,0.31086]
[1779450117483,48.64,77245.17,0.0,0.9986,0.0,0.31162]
[1779450117523,48.64,77245.17,0.0,0.9986,0.0,0.31162]
[1779450117580,48.64,77245.42,0.0,0.9986,0.0,0.31155]
[1779450120782,48.64,77246.02,0.0,0.99861,0.0,0.31138]
[1779450121019,48.64,77246.02,0.0,0.99861,0.0,0.31138]
[1779450128268,48.64,77249.34,0.0,0.99861,0.0,0.31046]
[1779450130496,48.64,77249.34,0.0,0.99861,0.0,0.31046]
[1779450130995,48.64,77249.34,0.0,0.99861,0.0,0.31046]
[1779450131029,48.64,77249.34,0.0,0.99861,0.0,0.31046]
[1779450131120,48.64,77249.34,0.0,0.99861,0.0,0.31046]
[1779450136324,48.64,77249.03,0.0,0.99861,0.0,0.31055]
[1779450141359,48.64,77249.29,0.0,0.99861,0.0,0.31048]
[1779450146394,48.64,77250.85,0.0,0.99861,0.0,0.31005]
[1779450151428,48.64,77250.92,0.0,0.99861,0.0,0.30966]
[1779450156464,48.64,77253.92,0.0,0.99862,0.0,0.30883]
[1779450161498,48.64,77258.53,0.0,0.99862,0.0,0.30757]
[1779450168548,48.64,77258.29,0.0,0.99862,0.0,0.30763]
[1779450171569,48.64,77254.8,0.0,0.99862,0.0,0.30859]
[1779450176604,48.64,77254.19,0.0,0.99862,0.0,0.30876]
[1779450181642,48.64,77255.09,0.0,0.99862,0.0,0.30851]
[1779450186677,48.64,77254.04,0.0,0.99862,0.0,0.3088]
[1779450192719,48.64,77253.6,0.0,0.99862,0.0,0.30892]
[1779450198761,48.64,77255.72,0.0,0.99862,0.0,0.30834]
[1779450203796,48.64,77255.97,0.0,0.99862,0.0,0.30827]
[1779450208832,48.64,77255.22,0.0,0.99862,0.0,0.30848]
[1779450213867,48.64,77254.0,0.0,0.99862,0.0,0.30844]
[1779450220916,48.64,77254.17,0.0,0.99862,0.0,0.30839]
[1779450225951,48.64,77255.01,0.0,0.99862,0.0,0.30816]
[1779450231994,48.64,77253.57,0.0,0.99862,0.0,0.30856]
[1779450233001,48.64,77250.09,0.0,0.99861,0.0,0.30951]
[1779450240052,48.64,77250.41,0.0,0.99861,0.0,0.30943]
[1779450245087,48.64,77250.43,0.0,0.99861,0.0,0.30942]
[1779450250122,48.64,77252.69,0.0,0.99862,0.0,0.3088]
[1779450256164,48.64,77252.74,0.0,0.99862,0.0,0.30879]
[1779450260192,48.64,77255.96,0.0,0.99862,0.0,0.3079]
[1779450261199,48.64,77259.59,0.0,0.99863,0.0,0.30691]
[1779450266234,48.64,77260.93,0.0,0.99863,0.0,0.30654]
[1779450274290,48.64,77261.22,0.0,0.99863,0.0,0.3061]
[1779450279326,48.64,77261.12,0.0,0.99863,0.0,0.30612]
[1779450284361,48.64,77264.45,0.0,0.99864,0.0,0.30522]
[1779450289396,48.64,77261.0,0.0,0.99863,0.0,0.30616]
[1779450292418,48.64,77257.61,0.0,0.99863,0.0,0.30708]
[1779450299467,48.64,77258.2,0.0,0.99863,0.0,0.30692]
[1779450304502,48.64,77257.49,0.0,0.99863,0.0,0.30711]
[1779450309537,48.64,77258.03,0.0,0.99863,0.0,0.30697]
[1779450317593,48.64,77253.77,0.0,0.99862,0.0,0.30813]
[1779450318600,48.64,77250.35,0.0,0.99862,0.0,0.30907]
[1779450323635,48.64,77252.92,0.0,0.99862,0.0,0.30837]
[1779450328670,48.64,77253.19,0.0,0.99862,0.0,0.30829]
[1779450330684,48.64,77256.49,0.0,0.99862,0.0,0.30739]
[1779450332698,48.64,77253.91,0.0,0.99862,0.0,0.30772]
[1779450335719,48.64,77250.89,0.0,0.99862,0.0,0.30855]
[1779450336726,48.64,77253.93,0.0,0.99862,0.0,0.30772]
[1779450341761,48.64,77255.46,0.0,0.99863,0.0,0.3073]
[1779450347802,48.64,77254.14,0.0,0.99862,0.0,0.30766]
[1779450349817,48.64,77249.91,0.0,0.99862,0.0,0.30882]
[1779450354851,48.64,77247.82,0.0,0.99861,0.0,0.3094]
[1779450359887,48.64,77247.0,0.0,0.99861,0.0,0.30962]
[1779450366936,48.64,77246.84,0.0,0.99861,0.0,0.30967]
[1779450369957,48.64,77241.31,0.0,0.99861,0.0,0.31119]
[1779450370964,48.64,77237.78,0.0,0.9986,0.0,0.31217]
[1779450375999,48.64,77237.01,0.0,0.9986,0.0,0.31238]
[1779450380029,48.64,77240.21,0.0,0.9986,0.0,0.3115]
[1779450385064,48.64,77241.17,0.0,0.99861,0.0,0.31123]
[1779450390099,48.64,77243.76,0.0,0.99861,0.0,0.31052]
[1779450393120,48.64,77249.13,0.0,0.99862,0.0,0.30867]
[1779450398155,48.64,77248.69,0.0,0.99862,0.0,0.30879]
[1779450403190,48.64,77247.42,0.0,0.99862,0.0,0.30914]
[1779450408225,48.64,77246.44,0.0,0.99861,0.0,0.3094]
[1779450413260,48.64,77246.34,0.0,0.99861,0.0,0.30943]
[1779450416281,48.64,77249.42,0.0,0.99862,0.0,0.30859]
[1779450421316,48.64,77249.45,0.0,0.99862,0.0,0.30858]
[1779450428366,48.64,77250.92,0.0,0.99862,0.0,0.30817]
[1779450433401,48.64,77250.76,0.0,0.99862,0.0,0.30822]
[1779450439443,48.64,77250.69,0.0,0.99862,0.0,0.30824]
[1779450447499,48.64,77250.72,0.0,0.99862,0.0,0.30823]
[1779450450520,48.64,77246.57,0.0,0.99861,0.0,0.30937]
[1779450455556,48.64,77247.34,0.0,0.99862,0.0,0.30879]
[1779450459595,48.64,77255.51,0.0,0.99863,0.0,0.30655]
[1779450461361,48.64,77281.07,0.0,0.99866,0.0,0.29964]
[1779450461619,48.64,77281.07,0.0,0.99866,0.0,0.29964]
[1779450461680,48.64,77293.87,0.0,0.99868,0.0,0.29624]
[1779450462609,48.64,77291.61,0.0,0.99868,0.0,0.29684]
[1779450463594,48.64,77291.61,0.0,0.99868,0.0,0.29684]
[1779450471672,48.64,77291.51,0.0,0.99868,0.0,0.29686]
[1779450474278,48.64,77290.7,0.0,0.99868,0.0,0.29708]
[1779450479729,48.64,77293.93,0.0,0.99868,0.0,0.29622]
[1779450482750,48.64,77297.64,0.0,0.99868,0.0,0.29524]
[1779450483760,48.64,77297.64,0.0,0.99868,0.0,0.29524]
[1779450483771,48.64,77297.64,0.0,0.99868,0.0,0.29524]
[1779450483791,48.64,77297.44,0.0,0.99868,0.0,0.29529]
[1779450485771,48.64,77301.99,0.0,0.99869,0.0,0.29409]
[1779450488792,48.64,77307.16,0.0,0.9987,0.0,0.29274]
[1779450492451,48.64,77308.03,0.0,0.9987,0.0,0.29251]
[1779450495841,48.64,77317.19,0.0,0.99871,0.0,0.29012]
[1779450500876,48.64,77317.26,0.0,0.99871,0.0,0.2901]
[1779450502361,48.64,77317.26,0.0,0.99871,0.0,0.2901]
[1779450502527,48.64,77317.26,0.0,0.99871,0.0,0.2901]
[1779450502435,48.64,77316.16,0.0,0.99871,0.0,0.29039]
[1779450505698,48.64,77316.95,0.0,0.99871,0.0,0.29018]
[1779450505912,48.64,77321.91,0.0,0.99872,0.0,0.2889]
[1779450506919,48.64,77327.54,0.0,0.99872,0.0,0.28744]
[1779450507926,48.64,77332.87,0.0,0.99873,0.0,0.28607]
[1779450510034,48.64,77330.39,0.0,0.99873,0.0,0.28671]
[1779450510275,48.64,77330.39,0.0,0.99873,0.0,0.28671]
[1779450510332,48.64,77329.71,0.0,0.99873,0.0,0.28689]
[1779450513970,48.64,77333.78,0.0,0.99873,0.0,0.28549]
[1779450514977,48.64,77338.21,0.0,0.99874,0.0,0.28436]
[1779450520017,48.64,77338.15,0.0,0.99874,0.0,0.28438]
[1779450523052,48.64,77329.82,0.0,0.99873,0.0,0.28651]
[1779450527072,48.64,77334.26,0.0,0.99873,0.0,0.28537]
[1779450529086,48.64,77340.04,0.0,0.99874,0.0,0.28389]
[1779450534121,48.64,77340.79,0.0,0.99874,0.0,0.2837]
[1779450537142,48.64,77337.63,0.0,0.99874,0.0,0.28451]
[1779450539157,48.64,77334.18,0.0,0.99873,0.0,0.28539]
[1779450542178,48.64,77337.63,0.0,0.99874,0.0,0.28451]
[1779450547213,48.64,77337.57,0.0,0.99874,0.0,0.28452]
[1779450552248,48.64,77338.19,0.0,0.99874,0.0,0.28437]
[1779450562318,48.64,77337.57,0.0,0.99874,0.0,0.28452]
[1779450566346,48.64,77334.67,0.0,0.99873,0.0,0.28526]
[1779450569367,48.64,77331.46,0.0,0.99873,0.0,0.28609]
[1779450570374,48.64,77327.9,0.0,0.99872,0.0,0.287]
[1779450575409,48.64,77329.42,0.0,0.99873,0.0,0.28626]
[1779450580444,48.64,77328.8,0.0,0.99873,0.0,0.28642]
[1779450585479,48.64,77328.85,0.0,0.99873,0.0,0.28641]
[1779450590514,48.64,77326.98,0.0,0.99873,0.0,0.28689]
[1779450591521,48.64,77323.66,0.0,0.99872,0.0,0.28774]
[1779450596556,48.64,77322.01,0.0,0.99872,0.0,0.28817]
[1779450600587,48.64,77325.17,0.0,0.99872,0.0,0.28735]
[1779450601594,48.64,77329.29,0.0,0.99873,0.0,0.28629]
[1779450606630,48.64,77331.85,0.0,0.99873,0.0,0.28564]
[1779450611665,48.64,77331.51,0.0,0.99873,0.0,0.28573]
[1779450617707,48.64,77330.53,0.0,0.99873,0.0,0.28598]
[1779450622742,48.64,77330.09,0.0,0.99873,0.0,0.28609]
[1779450627777,48.64,77335.0,0.0,0.99874,0.0,0.28483]
[1779450632812,48.64,77343.69,0.0,0.99875,0.0,0.28227]
[1779450633819,48.64,77347.39,0.0,0.99875,0.0,0.28134]
[1779450635833,48.64,77342.86,0.0,0.99875,0.0,0.28248]
[1779450640868,48.64,77344.78,0.0,0.99875,0.0,0.282]
[1779450646910,48.64,77343.85,0.0,0.99875,0.0,0.28223]
[1779450651945,48.64,77344.69,0.0,0.99875,0.0,0.28202]
[1779450656981,48.64,77344.75,0.0,0.99875,0.0,0.28201]
[1779450662016,48.64,77342.2,0.0,0.99875,0.0,0.28265]
[1779450665036,48.64,77345.23,0.0,0.99875,0.0,0.28188]
[1779450670072,48.64,77344.69,0.0,0.99875,0.0,0.28202]
[1779450675107,48.64,77343.04,0.0,0.99875,0.0,0.28244]
[1779450680142,48.64,77341.46,0.0,0.99874,0.0,0.28284]
[1779450681149,48.64,77336.99,0.0,0.99874,0.0,0.28398]
[1779450682156,48.64,77332.69,0.0,0.99873,0.0,0.28507]
[1779450684170,48.64,77336.66,0.0,0.99874,0.0,0.28406]
[1779450687191,48.64,77333.72,0.0,0.99874,0.0,0.28481]
[1779450692226,48.64,77335.12,0.0,0.99874,0.0,0.28411]
[1779450697261,48.64,77335.39,0.0,0.99874,0.0,0.28404]
[1779450702297,48.64,77332.79,0.0,0.99874,0.0,0.2847]
[1779450707332,48.64,77333.54,0.0,0.99874,0.0,0.28451]
[1779450712367,48.64,77334.04,0.0,0.99874,0.0,0.28438]
[1779450719416,48.64,77331.58,0.0,0.99873,0.0,0.28501]
[1779450720423,48.64,77326.99,0.0,0.99873,0.0,0.28619]
[1779450721430,48.64,77323.96,0.0,0.99872,0.0,0.28697]
[1779450723444,48.64,77327.68,0.0,0.99873,0.0,0.28601]
[1779450728479,48.64,77330.21,0.0,0.99873,0.0,0.28536]
[1779450733519,48.64,77331.4,0.0,0.99873,0.0,0.28506]
[1779450737548,48.64,77334.74,0.0,0.99874,0.0,0.2842]
[1779450739562,48.64,77338.12,0.0,0.99874,0.0,0.28334]
[1779450741576,48.64,77342.28,0.0,0.99875,0.0,0.28229]
[1779450743590,48.64,77346.19,0.0,0.99875,0.0,0.2813]
[1779450748625,48.64,77347.41,0.0,0.99875,0.0,0.28099]
[1779450751646,48.64,77344.82,0.0,0.99875,0.0,0.2813]
[1779450757688,48.64,77342.65,0.0,0.99875,0.0,0.28185]
[1779450764737,48.64,77342.73,0.0,0.99875,0.0,0.28183]
[1779450768765,48.64,77345.8,0.0,0.99875,0.0,0.28105]
[1779450773800,48.64,77345.8,0.0,0.99875,0.0,0.28105]
[1779450778835,48.64,77343.62,0.0,0.99875,0.0,0.2816]
[1779450783870,48.64,77342.47,0.0,0.99875,0.0,0.28189]
[1779450788905,48.64,77343.8,0.0,0.99875,0.0,0.28156]
[1779450791926,48.64,77340.63,0.0,0.99875,0.0,0.28236]
[1779450794949,48.64,77336.6,0.0,0.99874,0.0,0.28338]
[1779450799984,48.64,77333.76,0.0,0.99874,0.0,0.28411]
[1779450805019,48.64,77329.62,0.0,0.99873,0.0,0.28516]
[1779450809049,48.64,77325.63,0.0,0.99873,0.0,0.28619]
[1779450812070,48.64,77329.35,0.0,0.99873,0.0,0.28488]
[1779450817105,48.64,77331.66,0.0,0.99874,0.0,0.28429]
[1779450819119,48.64,77328.05,0.0,0.99873,0.0,0.28522]
[1779450824154,48.64,77328.15,0.0,0.99873,0.0,0.28519]
[1779450831203,48.64,77328.94,0.0,0.99873,0.0,0.28499]
[1779450836238,48.64,77329.99,0.0,0.99874,0.0,0.28472]
[1779450838252,48.64,77333.95,0.0,0.99874,0.0,0.28371]
[1779450843287,48.64,77336.77,0.0,0.99874,0.0,0.28299]
[1779450848324,48.64,77335.53,0.0,0.99874,0.0,0.28331]
[1779450853359,48.64,77334.51,0.0,0.99874,0.0,0.28357]
[1779450858394,48.64,77333.26,0.0,0.99874,0.0,0.28389]
[1779450864732,48.64,77332.87,0.0,0.99874,0.0,0.28399]
[1779450871485,48.64,77330.28,0.0,0.99874,0.0,0.2843]
[1779450876520,48.64,77330.4,0.0,0.99874,0.0,0.28427]
[1779450881555,48.64,77327.95,0.0,0.99873,0.0,0.28489]
[1779450886590,48.64,77327.59,0.0,0.99873,0.0,0.28499]
[1779450891625,48.64,77326.94,0.0,0.99873,0.0,0.28515]
[1779450894646,48.64,77323.78,0.0,0.99873,0.0,0.28596]
[1779450895654,48.64,77319.46,0.0,0.99872,0.0,0.28707]
[1779450900688,48.64,77318.36,0.0,0.99872,0.0,0.28736]
[1779450905726,48.64,77315.43,0.0,0.99872,0.0,0.28811]
[1779450907740,48.64,77307.63,0.0,0.99871,0.0,0.29013]
[1779450909755,48.64,77302.8,0.0,0.9987,0.0,0.29139]
[1779450916803,48.64,77301.98,0.0,0.9987,0.0,0.29161]
[1779450918492,48.64,77301.48,0.0,0.9987,0.0,0.29174]
[1779450920520,48.64,77298.94,0.0,0.9987,0.0,0.2924]
[1779450923690,48.64,77298.41,0.0,0.9987,0.0,0.29254]
[1779450923771,48.64,77298.41,0.0,0.9987,0.0,0.29254]
[1779450923853,48.64,77298.72,0.0,0.9987,0.0,0.29246]
[1779450928887,48.64,77297.75,0.0,0.9987,0.0,0.29271]
[1779450933210,48.64,77297.63,0.0,0.9987,0.0,0.29239]
[1779450937628,48.64,77297.32,0.0,0.9987,0.0,0.29247]
[1779450937781,48.64,77297.32,0.0,0.9987,0.0,0.29247]
[1779450937955,48.64,77298.32,0.0,0.9987,0.0,0.29221]
[1779450942990,48.64,77299.67,0.0,0.9987,0.0,0.29186]
[1779450948025,48.64,77302.65,0.0,0.9987,0.0,0.29108]
[1779450952065,48.64,77307.2,0.0,0.99871,0.0,0.28989]
[1779450953072,48.64,77313.08,0.0,0.99872,0.0,0.28837]
[1779450958107,48.64,77313.46,0.0,0.99872,0.0,0.28827]
[1779450962135,48.64,77309.52,0.0,0.99871,0.0,0.28929]
[1779450967170,48.64,77308.73,0.0,0.99871,0.0,0.2895]
[1779450972205,48.64,77307.99,0.0,0.99871,0.0,0.28969]
[1779450977240,48.64,77307.29,0.0,0.99871,0.0,0.28987]
[1779450982278,48.64,77307.91,0.0,0.99871,0.0,0.28971]
[1779450987313,48.64,77310.62,0.0,0.99871,0.0,0.28901]
[1779450992348,48.64,77313.1,0.0,0.99872,0.0,0.28801]
[1779450999396,48.64,77312.82,0.0,0.99872,0.0,0.28808]
[1779451001411,48.64,77309.96,0.0,0.99871,0.0,0.28882]
[1779451006449,48.64,77311.19,0.0,0.99872,0.0,0.28851]
[1779451011484,48.64,77307.9,0.0,0.99871,0.0,0.28936]
[1779451016519,48.64,77307.85,0.0,0.99871,0.0,0.28937]
[1779451021554,48.64,77309.97,0.0,0.99871,0.0,0.28882]
[1779451026590,48.64,77312.63,0.0,0.99872,0.0,0.28813]
[1779451031625,48.64,77312.76,0.0,0.99872,0.0,0.2881]
[1779451036660,48.64,77317.8,0.0,0.99872,0.0,0.2868]
[1779451039684,48.64,77322.41,0.0,0.99873,0.0,0.28562]
[1779451040722,48.64,77322.41,0.0,0.99873,0.0,0.28562]
[1779451040769,48.64,77322.41,0.0,0.99873,0.0,0.28562]
[1779451046217,48.64,77323.53,0.0,0.99873,0.0,0.28533]
[1779451046276,48.64,77323.53,0.0,0.99873,0.0,0.28533]
[1779451046533,48.64,77323.53,0.0,0.99873,0.0,0.28533]
[1779451046732,48.64,77323.12,0.0,0.99873,0.0,0.28543]
[1779451051768,48.64,77323.11,0.0,0.99873,0.0,0.28509]
[1779451056521,48.64,77321.9,0.0,0.99873,0.0,0.2854]
[1779451061376,48.64,77322.9,0.0,0.99873,0.0,0.28514]
[1779451061523,48.64,77322.9,0.0,0.99873,0.0,0.28514]
[1779451061838,48.64,77321.88,0.0,0.99873,0.0,0.2854]
[1779451064860,48.64,77315.34,0.0,0.99872,0.0,0.28708]
[1779451066874,48.64,77312.66,0.0,0.99872,0.0,0.28777]
[1779451071911,48.64,77311.81,0.0,0.99872,0.0,0.28799]
[1779451073925,48.64,77315.52,0.0,0.99872,0.0,0.28704]
[1779451074506,48.64,77315.52,0.0,0.99872,0.0,0.28704]
[1779451080800,48.64,77317.1,0.0,0.99872,0.0,0.28663]
[1779451081022,48.64,77317.1,0.0,0.99872,0.0,0.28663]
[1779451081120,48.64,77318.23,0.0,0.99873,0.0,0.28634]
[1779451087016,48.64,77318.29,0.0,0.99873,0.0,0.28632]
[1779451092051,48.64,77317.63,0.0,0.99873,0.0,0.28649]
[1779451097086,48.64,77317.66,0.0,0.99873,0.0,0.28649]
[1779451100107,48.64,77321.21,0.0,0.99873,0.0,0.28557]
[1779451100341,48.64,77321.21,0.0,0.99873,0.0,0.28557]
[1779451101524,48.64,77319.54,0.0,0.99873,0.0,0.286]
[1779451104324,48.64,77316.6,0.0,0.99872,0.0,0.28676]
[1779451104522,48.64,77316.6,0.0,0.99872,0.0,0.28676]
[1779451105143,48.64,77316.15,0.0,0.99872,0.0,0.28687]
[1779451108164,48.64,77319.33,0.0,0.99873,0.0,0.28606]
[1779451113268,48.64,77318.46,0.0,0.99873,0.0,0.28593]
[1779451114518,48.64,77318.59,0.0,0.99873,0.0,0.2859]
[1779451120682,48.64,77317.4,0.0,0.99873,0.0,0.2862]
[1779451120774,48.64,77317.4,0.0,0.99873,0.0,0.2862]
[1779451120858,48.64,77317.4,0.0,0.99873,0.0,0.2862]
[1779451121020,48.64,77317.4,0.0,0.99873,0.0,0.2862]
[1779451121118,48.64,77317.18,0.0,0.99873,0.0,0.28626]
[1779451126727,48.64,77317.15,0.0,0.99873,0.0,0.28627]
[1779451126772,48.64,77317.15,0.0,0.99873,0.0,0.28627]
[1779451127338,48.64,77317.9,0.0,0.99873,0.0,0.28607]
[1779451127518,48.64,77317.9,0.0,0.99873,0.0,0.28607]
[1779451127620,48.64,77318.6,0.0,0.99873,0.0,0.28589]
[1779451130355,48.64,77319.52,0.0,0.99873,0.0,0.28566]
[1779451130521,48.64,77319.52,0.0,0.99873,0.0,0.28566]
[1779451133481,48.64,77318.69,0.0,0.99873,0.0,0.28587]
[1779451133519,48.64,77318.69,0.0,0.99873,0.0,0.28587]
[1779451134453,48.64,77320.49,0.0,0.99873,0.0,0.28541]
[1779451134521,48.64,77320.49,0.0,0.99873,0.0,0.28541]
[1779451134611,48.64,77320.64,0.0,0.99873,0.0,0.28537]
[1779451135353,48.64,77325.52,0.0,0.99874,0.0,0.28412]
[1779451136247,48.64,77325.52,0.0,0.99874,0.0,0.28412]
[1779451136269,48.64,77325.52,0.0,0.99874,0.0,0.28412]
[1779451140881,48.64,77327.76,0.0,0.99874,0.0,0.28355]
[1779451141020,48.64,77327.76,0.0,0.99874,0.0,0.28355]
[1779451141063,48.64,77327.76,0.0,0.99874,0.0,0.28355]
[1779451141105,48.64,77330.35,0.0,0.99874,0.0,0.28289]
[1779451141269,48.64,77330.35,0.0,0.99874,0.0,0.28289]
[1779451141395,48.64,77333.33,0.0,0.99875,0.0,0.28214]
[1779451142610,48.64,77333.33,0.0,0.99875,0.0,0.28214]
[1779451148444,48.64,77332.69,0.0,0.99875,0.0,0.2823]
[1779451151893,48.64,77332.89,0.0,0.99875,0.0,0.28225]
[1779451152022,48.64,77332.89,0.0,0.99875,0.0,0.28225]
[1779451152051,48.64,77332.89,0.0,0.99875,0.0,0.28225]
[1779451152873,48.64,77332.89,0.0,0.99875,0.0,0.28225]
[1779451153019,48.64,77332.89,0.0,0.99875,0.0,0.28225]
[1779451156469,48.64,77331.09,0.0,0.99874,0.0,0.2827]
[1779451156521,48.64,77331.09,0.0,0.99874,0.0,0.2827]
[1779451156795,48.64,77331.09,0.0,0.99874,0.0,0.2827]
[1779451157019,48.64,77331.09,0.0,0.99874,0.0,0.2827]
[1779451157061,48.64,77330.59,0.0,0.99874,0.0,0.28283]
[1779451162592,48.64,77328.84,0.0,0.99874,0.0,0.28328]
[1779451162774,48.64,77328.84,0.0,0.99874,0.0,0.28328]
[1779451162958,48.64,77328.84,0.0,0.99874,0.0,0.28328]
[1779451163020,48.64,77328.84,0.0,0.99874,0.0,0.28328]
[1779451163119,48.64,77328.79,0.0,0.99874,0.0,0.28329]
[1779451168532,48.64,77328.49,0.0,0.99874,0.0,0.28337]
[1779451168774,48.64,77328.49,0.0,0.99874,0.0,0.28337]
[1779451168818,48.64,77328.49,0.0,0.99874,0.0,0.28337]
[1779451169021,48.64,77328.49,0.0,0.99874,0.0,0.28337]
[1779451169121,48.64,77328.65,0.0,0.99874,0.0,0.28333]
[1779451172275,48.64,77328.56,0.0,0.99874,0.0,0.283]
[1779451172359,48.64,77328.56,0.0,0.99874,0.0,0.283]
[1779451172527,48.64,77328.56,0.0,0.99874,0.0,0.283]
[1779451172779,48.64,77328.56,0.0,0.99874,0.0,0.283]
[1779451173020,48.64,77328.56,0.0,0.99874,0.0,0.283]
[1779451173120,48.64,77332.85,0.0,0.99875,0.0,0.28191]
[1779451173618,48.64,77335.75,0.0,0.99875,0.0,0.28118]
[1779451178040,48.64,77334.8,0.0,0.99875,0.0,0.28142]
[1779451178093,48.64,77336.9,0.0,0.99875,0.0,0.28089]
[1779451178270,48.64,77336.9,0.0,0.99875,0.0,0.28089]
[1779451178581,48.64,77336.9,0.0,0.99875,0.0,0.28089]
[1779451178770,48.64,77336.9,0.0,0.99875,0.0,0.28089]
[1779451179093,48.64,77337.16,0.0,0.99875,0.0,0.28082]
[1779451179661,48.64,77342.74,0.0,0.99876,0.0,0.27941]
[1779451180668,48.64,77348.22,0.0,0.99877,0.0,0.27804]
[1779451181558,48.64,77348.22,0.0,0.99877,0.0,0.27804]
[1779451181773,48.64,77348.22,0.0,0.99877,0.0,0.27804]
[1779451185439,48.64,77349.57,0.0,0.99877,0.0,0.2777]
[1779451185520,48.64,77349.57,0.0,0.99877,0.0,0.2777]
[1779451185824,48.64,77349.57,0.0,0.99877,0.0,0.2777]
[1779451186023,48.64,77349.57,0.0,0.99877,0.0,0.2777]
[1779451186053,48.64,77349.0,0.0,0.99877,0.0,0.27784]
[1779451188433,48.64,77349.05,0.0,0.99877,0.0,0.27783]
[1779451193096,48.64,77349.57,0.0,0.99877,0.0,0.2777]
[1779451193274,48.64,77349.64,0.0,0.99877,0.0,0.27768]
[1779451198794,48.64,77349.09,0.0,0.99877,0.0,0.27782]
[1779451199484,48.64,77349.09,0.0,0.99877,0.0,0.27782]
[1779451199519,48.64,77349.09,0.0,0.99877,0.0,0.27782]
[1779451199868,48.64,77349.09,0.0,0.99877,0.0,0.27782]
[1779451200041,48.64,77349.09,0.0,0.99877,0.0,0.27782]
[1779451200050,48.64,77349.68,0.0,0.99877,0.0,0.27767]
[1779451201815,48.64,77351.98,0.0,0.99877,0.0,0.2771]
[1779451203991,48.64,77353.44,0.0,0.99877,0.0,0.27674]
[1779451204020,48.64,77353.44,0.0,0.99877,0.0,0.27674]
[1779451204152,48.64,77353.44,0.0,0.99877,0.0,0.27674]
[1779451204272,48.64,77352.96,0.0,0.99877,0.0,0.27685]
[1779451204836,48.64,77354.34,0.0,0.99877,0.0,0.27651]
[1779451205843,48.64,77357.47,0.0,0.99878,0.0,0.27573]
[1779451208923,48.64,77357.91,0.0,0.99878,0.0,0.27562]
[1779451208964,48.64,77353.07,0.0,0.99877,0.0,0.27683]
[1779451209693,48.64,77353.07,0.0,0.99877,0.0,0.27683]
[1779451209771,48.64,77353.07,0.0,0.99877,0.0,0.27683]
[1779451209877,48.64,77349.2,0.0,0.99877,0.0,0.27779]
[1779451210884,48.64,77342.61,0.0,0.99876,0.0,0.27945]
[1779451211891,48.64,77332.9,0.0,0.99875,0.0,0.2819]
[1779451212851,48.64,77332.9,0.0,0.99875,0.0,0.2819]
[1779451213026,48.64,77332.9,0.0,0.99875,0.0,0.2819]
[1779451213036,48.64,77330.84,0.0,0.99875,0.0,0.28242]
[1779451214912,48.64,77335.72,0.0,0.99875,0.0,0.28118]
[1779451215919,48.64,77348.1,0.0,0.99877,0.0,0.27807]
[1779451216788,48.64,77348.1,0.0,0.99877,0.0,0.27807]
[1779451217038,48.64,77348.1,0.0,0.99877,0.0,0.27807]
[1779451217123,48.64,77350.45,0.0,0.99877,0.0,0.27748]
[1779451221752,48.64,77351.51,0.0,0.99877,0.0,0.27722]
[1779451221775,48.64,77351.51,0.0,0.99877,0.0,0.27722]
[1779451224982,48.64,77346.61,0.0,0.99876,0.0,0.27844]
[1779451225873,48.64,77346.61,0.0,0.99876,0.0,0.27844]
[1779451226028,48.64,77346.61,0.0,0.99876,0.0,0.27844]
[1779451226996,48.64,77344.09,0.0,0.99876,0.0,0.27908]
[1779451230487,48.64,77344.53,0.0,0.99876,0.0,0.27896]
[1779451230520,48.64,77344.53,0.0,0.99876,0.0,0.27896]
[1779451231133,48.64,77344.53,0.0,0.99876,0.0,0.27896]
[1779451232031,48.64,77340.51,0.0,0.99876,0.0,0.27963]
[1779451233623,48.64,77339.87,0.0,0.99876,0.0,0.27979]
[1779451233772,48.64,77339.87,0.0,0.99876,0.0,0.27979]
[1779451234045,48.64,77341.53,0.0,0.99876,0.0,0.27938]
[1779451239082,48.64,77340.99,0.0,0.99876,0.0,0.27951]
[1779451242850,48.64,77341.12,0.0,0.99876,0.0,0.27948]
[1779451243023,48.64,77341.12,0.0,0.99876,0.0,0.27948]
[1779451246469,48.64,77339.12,0.0,0.99876,0.0,0.27998]
[1779451246523,48.64,77339.12,0.0,0.99876,0.0,0.27998]
[1779451247139,48.64,77337.38,0.0,0.99875,0.0,0.28042]
[1779451251591,48.64,77337.15,0.0,0.99875,0.0,0.28048]
[1779451251751,48.64,77337.15,0.0,0.99875,0.0,0.28048]
[1779451251769,48.64,77337.15,0.0,0.99875,0.0,0.28048]
[1779451254186,48.64,77332.76,0.0,0.99875,0.0,0.28159]
[1779451254593,48.64,77332.76,0.0,0.99875,0.0,0.28159]
[1779451254776,48.64,77332.76,0.0,0.99875,0.0,0.28159]
[1779451255193,48.64,77330.38,0.0,0.99875,0.0,0.28219]
[1779451257207,48.64,77327.8,0.0,0.99874,0.0,0.28285]
[1779451258215,48.64,77324.3,0.0,0.99874,0.0,0.28374]
[1779451259732,48.64,77323.82,0.0,0.99874,0.0,0.28386]
[1779451259769,48.64,77323.82,0.0,0.99874,0.0,0.28386]
[1779451259905,48.64,77323.82,0.0,0.99874,0.0,0.28386]
[1779451260026,48.64,77323.82,0.0,0.99874,0.0,0.28386]
[1779451260229,48.64,77322.92,0.0,0.99874,0.0,0.28409]
[1779451264257,48.64,77321.6,0.0,0.99874,0.0,0.28443]
[1779451266448,48.64,77322.63,0.0,0.99874,0.0,0.28417]
[1779451266524,48.64,77322.63,0.0,0.99874,0.0,0.28417]
[1779451266861,48.64,77322.63,0.0,0.99874,0.0,0.28417]
[1779451268284,48.64,77319.75,0.0,0.99873,0.0,0.2849]
[1779451269715,48.64,77318.63,0.0,0.99873,0.0,0.28519]
[1779451269768,48.64,77318.63,0.0,0.99873,0.0,0.28519]
[1779451272518,48.64,77317.69,0.0,0.99873,0.0,0.28543]
[1779451272526,48.64,77317.69,0.0,0.99873,0.0,0.28543]
[1779451274401,48.64,77317.06,0.0,0.99873,0.0,0.28559]
[1779451274520,48.64,77317.06,0.0,0.99873,0.0,0.28559]
[1779451280369,48.64,77317.28,0.0,0.99873,0.0,0.28553]
[1779451281803,48.64,77317.28,0.0,0.99873,0.0,0.28553]
[1779451282018,48.64,77317.28,0.0,0.99873,0.0,0.28553]
[1779451283603,48.64,77316.96,0.0,0.99873,0.0,0.28562]
[1779451283769,48.64,77316.96,0.0,0.99873,0.0,0.28562]
[1779451283870,48.64,77316.96,0.0,0.99873,0.0,0.28562]
[1779451289023,48.64,77315.98,0.0,0.99873,0.0,0.28587]
[1779451289270,48.64,77315.98,0.0,0.99873,0.0,0.28587]
[1779451294467,48.64,77314.13,0.0,0.99873,0.0,0.28599]
[1779451295457,48.64,77314.13,0.0,0.99873,0.0,0.28599]
[1779451295522,48.64,77314.13,0.0,0.99873,0.0,0.28599]
[1779451295884,48.64,77314.13,0.0,0.99873,0.0,0.28599]
[1779451296021,48.64,77314.13,0.0,0.99873,0.0,0.28599]
[1779451296093,48.64,77316.85,0.0,0.99873,0.0,0.2853]
[1779451297488,48.64,77320.3,0.0,0.99874,0.0,0.28441]
[1779451302032,48.64,77320.62,0.0,0.99874,0.0,0.28433]
[1779451302273,48.64,77320.62,0.0,0.99874,0.0,0.28433]
[1779451302484,48.64,77320.62,0.0,0.99874,0.0,0.28433]
[1779451302523,48.64,77320.62,0.0,0.99874,0.0,0.28433]
[1779451302832,48.64,77320.8,0.0,0.99874,0.0,0.28428]
[1779451304544,48.64,77329.03,0.0,0.99875,0.0,0.28219]
[1779451306241,48.64,77329.03,0.0,0.99875,0.0,0.28219]
[1779451306270,48.64,77329.03,0.0,0.99875,0.0,0.28219]
[1779451307060,48.64,77331.81,0.0,0.99875,0.0,0.28148]
[1779451307269,48.64,77331.81,0.0,0.99875,0.0,0.28148]
[1779451307370,48.64,77336.07,0.0,0.99875,0.0,0.28041]
[1779451308572,48.64,77340.47,0.0,0.99876,0.0,0.2793]
[1779451310700,48.64,77340.99,0.0,0.99876,0.0,0.27917]
[1779451310770,48.64,77340.99,0.0,0.99876,0.0,0.27917]
[1779451316864,48.64,77343.33,0.0,0.99876,0.0,0.27858]
[1779451317020,48.64,77343.33,0.0,0.99876,0.0,0.27858]
[1779451317120,48.64,77343.33,0.0,0.99876,0.0,0.27858]
[1779451325692,48.64,77342.41,0.0,0.99876,0.0,0.27881]
[1779451327929,48.64,77342.28,0.0,0.99876,0.0,0.27884]
[1779451328018,48.64,77342.28,0.0,0.99876,0.0,0.27884]
[1779451329836,48.64,77340.4,0.0,0.99876,0.0,0.27932]
[1779451330025,48.64,77340.4,0.0,0.99876,0.0,0.27932]
[1779451330056,48.64,77339.17,0.0,0.99876,0.0,0.27963]
[1779451332332,48.64,77338.52,0.0,0.99876,0.0,0.27979]
[1779451332521,48.64,77338.54,0.0,0.99876,0.0,0.27978]
[1779451335477,48.64,77336.97,0.0,0.99876,0.0,0.28018]
[1779451335525,48.64,77336.97,0.0,0.99876,0.0,0.28018]
[1779451335762,48.64,77335.58,0.0,0.99875,0.0,0.28053]
[1779451339596,48.64,77334.77,0.0,0.99875,0.0,0.28074]
[1779451339771,48.64,77334.77,0.0,0.99875,0.0,0.28074]
[1779451345112,48.64,77337.96,0.0,0.99876,0.0,0.27993]
[1779451345271,48.64,77337.96,0.0,0.99876,0.0,0.27993]
[1779451345600,48.64,77338.22,0.0,0.99876,0.0,0.27986]
[1779451345774,48.64,77338.22,0.0,0.99876,0.0,0.27986]
[1779451345832,48.64,77341.12,0.0,0.99876,0.0,0.27914]
[1779451350867,48.64,77340.79,0.0,0.99876,0.0,0.27922]
[1779451355912,48.64,77339.05,0.0,0.99876,0.0,0.27931]
[1779451360209,48.64,77340.41,0.0,0.99876,0.0,0.27897]
[1779451360268,48.64,77340.41,0.0,0.99876,0.0,0.27897]
[1779451360864,48.64,77340.62,0.0,0.99876,0.0,0.27892]
[1779451361022,48.64,77340.62,0.0,0.99876,0.0,0.27892]
[1779451361090,48.64,77340.85,0.0,0.99876,0.0,0.27886]
[1779451364987,48.64,77346.08,0.0,0.99877,0.0,0.27755]
[1779451368966,48.64,77345.82,0.0,0.99877,0.0,0.27761]
[1779451369022,48.64,77345.82,0.0,0.99877,0.0,0.27761]
[1779451373929,48.64,77347.04,0.0,0.99877,0.0,0.27731]
[1779451374023,48.64,77347.04,0.0,0.99877,0.0,0.27731]
[1779451374051,48.64,77351.21,0.0,0.99878,0.0,0.27627]
[1779451376064,48.64,77355.11,0.0,0.99878,0.0,0.2753]
[1779451383115,48.64,77352.15,0.0,0.99878,0.0,0.27604]
[1779451384122,48.64,77350.67,0.0,0.99877,0.0,0.2764]
[1779451384526,48.64,77350.67,0.0,0.99877,0.0,0.2764]
[1779451390164,48.64,77350.4,0.0,0.99877,0.0,0.27647]
[1779451392067,48.64,77351.62,0.0,0.99878,0.0,0.27617]
[1779451392236,48.64,77351.62,0.0,0.99878,0.0,0.27617]
[1779451392260,48.64,77351.62,0.0,0.99878,0.0,0.27617]
[1779451392273,48.64,77351.62,0.0,0.99878,0.0,0.27617]
[1779451392312,48.64,77354.91,0.0,0.99878,0.0,0.27535]
[1779451393185,48.64,77349.5,0.0,0.99877,0.0,0.2767]
[1779451393719,48.64,77349.5,0.0,0.99877,0.0,0.2767]
[1779451393771,48.64,77349.5,0.0,0.99877,0.0,0.2767]
[1779451393958,48.64,77349.5,0.0,0.99877,0.0,0.2767]
[1779451394029,48.64,77349.5,0.0,0.99877,0.0,0.2767]
[1779451394192,48.64,77339.79,0.0,0.99876,0.0,0.27913]
[1779451395199,48.64,77339.44,0.0,0.99876,0.0,0.27921]
[1779451398845,48.64,77339.28,0.0,0.99876,0.0,0.27925]
[1779451398910,48.64,77339.28,0.0,0.99876,0.0,0.27925]
[1779451399020,48.64,77339.28,0.0,0.99876,0.0,0.27925]
[1779451399229,48.64,77339.09,0.0,0.99876,0.0,0.2793]
[1779451402249,48.64,77344.01,0.0,0.99877,0.0,0.27807]
[1779451403302,48.64,77344.01,0.0,0.99877,0.0,0.27807]
[1779451403327,48.64,77348.03,0.0,0.99877,0.0,0.27706]
[1779451403507,48.64,77348.03,0.0,0.99877,0.0,0.27706]
[1779451403521,48.64,77348.03,0.0,0.99877,0.0,0.27706]
[1779451407285,48.64,77353.1,0.0,0.99878,0.0,0.2758]
[1779451408292,48.64,77359.82,0.0,0.99879,0.0,0.27413]
[1779451409168,48.64,77359.82,0.0,0.99879,0.0,0.27413]
[1779451409270,48.64,77359.82,0.0,0.99879,0.0,0.27413]
[1779451409299,48.64,77361.41,0.0,0.99879,0.0,0.27374]
[1779451409591,48.64,77361.41,0.0,0.99879,0.0,0.27374]
[1779451409770,48.64,77361.41,0.0,0.99879,0.0,0.27374]
[1779451415341,48.64,77359.9,0.0,0.99879,0.0,0.27377]
[1779451417112,48.64,77359.92,0.0,0.99879,0.0,0.27377]
[1779451417270,48.64,77359.92,0.0,0.99879,0.0,0.27377]
[1779451417355,48.64,77356.56,0.0,0.99878,0.0,0.2746]
[1779451419128,48.64,77354.37,0.0,0.99878,0.0,0.27514]
[1779451419272,48.64,77354.37,0.0,0.99878,0.0,0.27514]
[1779451424404,48.64,77355.42,0.0,0.99878,0.0,0.27488]
[1779451425141,48.64,77355.42,0.0,0.99878,0.0,0.27488]
[1779451425270,48.64,77355.42,0.0,0.99878,0.0,0.27488]
[1779451427425,48.64,77355.79,0.0,0.99878,0.0,0.27479]
[1779451427520,48.64,77355.79,0.0,0.99878,0.0,0.27479]
[1779451428432,48.64,77356.18,0.0,0.99878,0.0,0.27469]
[1779451429908,48.64,77357.3,0.0,0.99878,0.0,0.27442]
[1779451430025,48.64,77357.3,0.0,0.99878,0.0,0.27442]
[1779451430446,48.64,77361.41,0.0,0.99879,0.0,0.2734]
[1779451431454,48.64,77364.89,0.0,0.99879,0.0,0.27254]
[1779451434474,48.64,77366.41,0.0,0.99879,0.0,0.27217]
[1779451439509,48.64,77366.65,0.0,0.9988,0.0,0.27211]
[1779451442529,48.64,77366.76,0.0,0.9988,0.0,0.27208]
[1779451442768,48.64,77366.76,0.0,0.9988,0.0,0.27208]
[1779451443296,48.64,77366.76,0.0,0.9988,0.0,0.27208]
[1779451443334,48.64,77367.03,0.0,0.9988,0.0,0.27202]
[1779451443520,48.64,77367.03,0.0,0.9988,0.0,0.27202]
[1779451443537,48.64,77366.79,0.0,0.9988,0.0,0.27208]
[1779451447702,48.64,77367.4,0.0,0.9988,0.0,0.27193]
[1779451447771,48.64,77367.4,0.0,0.9988,0.0,0.27193]
[1779451451385,48.64,77367.92,0.0,0.9988,0.0,0.2718]
[1779451451520,48.64,77367.92,0.0,0.9988,0.0,0.2718]
[1779451452893,48.64,77367.88,0.0,0.9988,0.0,0.27181]
[1779451453025,48.64,77367.88,0.0,0.9988,0.0,0.27181]
[1779451453119,48.64,77367.28,0.0,0.9988,0.0,0.27196]
[1779451455320,48.64,77367.94,0.0,0.9988,0.0,0.27179]
[1779451455521,48.64,77367.94,0.0,0.9988,0.0,0.27179]
[1779451458834,48.64,77366.96,0.0,0.9988,0.0,0.27204]
[1779451459021,48.64,77366.96,0.0,0.9988,0.0,0.27204]
[1779451462973,48.64,77363.52,0.0,0.99879,0.0,0.27288]
[1779451463020,48.64,77363.52,0.0,0.99879,0.0,0.27288]
[1779451463074,48.64,77363.3,0.0,0.99879,0.0,0.27294]
[1779451465839,48.64,77363.02,0.0,0.99879,0.0,0.273]
[1779451466019,48.64,77363.02,0.0,0.99879,0.0,0.273]
[1779451466496,48.64,77363.02,0.0,0.99879,0.0,0.273]
[1779451471733,48.64,77365.1,0.0,0.99879,0.0,0.27216]
[1779451476768,48.64,77363.98,0.0,0.99879,0.0,0.27243]
[1779451480385,48.64,77363.98,0.0,0.99879,0.0,0.27243]
[1779451480524,48.64,77363.98,0.0,0.99879,0.0,0.27243]
[1779451480486,48.64,77363.98,0.0,0.99879,0.0,0.27243]
[1779451480584,48.64,77363.98,0.0,0.99879,0.0,0.27243]
[1779451480770,48.64,77363.98,0.0,0.99879,0.0,0.27243]
[1779451480796,48.64,77362.42,0.0,0.99879,0.0,0.27282]
[1779451483817,48.64,77359.63,0.0,0.99879,0.0,0.2735]
[1779451487803,48.64,77361.07,0.0,0.99879,0.0,0.27315]
[1779451487953,48.64,77361.07,0.0,0.99879,0.0,0.27315]
[1779451488021,48.64,77361.07,0.0,0.99879,0.0,0.27315]
[1779451488119,48.64,77362.69,0.0,0.99879,0.0,0.27275]
[1779451493886,48.64,77363.12,0.0,0.99879,0.0,0.27264]
[1779451498550,48.64,77361.28,0.0,0.99879,0.0,0.2731]
[1779451498772,48.64,77361.24,0.0,0.99879,0.0,0.27311]
[1779451498848,48.64,77361.24,0.0,0.99879,0.0,0.27311]
[1779451499023,48.64,77361.24,0.0,0.99879,0.0,0.27311]
[1779451499056,48.64,77359.74,0.0,0.99879,0.0,0.27348]
[1779451499968,48.64,77359.74,0.0,0.99879,0.0,0.27348]
[1779451501673,48.64,77357.69,0.0,0.99879,0.0,0.27398]
[1779451501770,48.64,77357.69,0.0,0.99879,0.0,0.27398]
[1779451501908,48.64,77357.69,0.0,0.99879,0.0,0.27398]
[1779451502023,48.64,77357.69,0.0,0.99879,0.0,0.27398]
[1779451502053,48.64,77349.32,0.0,0.99878,0.0,0.27606]
[1779451503957,48.64,77347.87,0.0,0.99877,0.0,0.27642]
[1779451508992,48.64,77347.76,0.0,0.99877,0.0,0.27645]
[1779451510084,48.64,77347.76,0.0,0.99877,0.0,0.27645]
[1779451510270,48.64,77347.76,0.0,0.99877,0.0,0.27645]
[1779451510293,48.64,77347.76,0.0,0.99877,0.0,0.27645]
[1779451510521,48.64,77347.76,0.0,0.99877,0.0,0.27645]
[1779451510325,48.64,77347.76,0.0,0.99877,0.0,0.27645]
[1779451515034,48.64,77344.57,0.0,0.99877,0.0,0.27724]
[1779451516041,48.64,77341.55,0.0,0.99877,0.0,0.278]
[1779451517272,48.64,77341.55,0.0,0.99877,0.0,0.278]
[1779451517518,48.64,77341.55,0.0,0.99877,0.0,0.278]
[1779451517367,48.64,77343.61,0.0,0.99877,0.0,0.27748]
[1779451517747,48.64,77343.61,0.0,0.99877,0.0,0.27748]
[1779451517771,48.64,77343.61,0.0,0.99877,0.0,0.27748]
[1779451518399,48.64,77343.61,0.0,0.99877,0.0,0.27748]
[1779451518480,48.64,77343.16,0.0,0.99877,0.0,0.2776]
[1779451522819,48.64,77344.45,0.0,0.99877,0.0,0.27727]
[1779451523018,48.64,77344.45,0.0,0.99877,0.0,0.27727]
[1779451523034,48.64,77344.45,0.0,0.99877,0.0,0.27727]
[1779451523269,48.64,77344.45,0.0,0.99877,0.0,0.27727]
[1779451523369,48.64,77345.07,0.0,0.99877,0.0,0.27712]
[1779451529131,48.64,77343.75,0.0,0.99877,0.0,0.27745]
[1779451532415,48.64,77343.88,0.0,0.99877,0.0,0.27707]
[1779451532521,48.64,77343.88,0.0,0.99877,0.0,0.27707]
[1779451532512,48.64,77344.69,0.0,0.99877,0.0,0.27687]
[1779451532651,48.64,77344.69,0.0,0.99877,0.0,0.27687]
[1779451532771,48.64,77344.69,0.0,0.99877,0.0,0.27687]
[1779451533160,48.64,77344.68,0.0,0.99877,0.0,0.27687]
[1779451538195,48.64,77344.29,0.0,0.99877,0.0,0.27697]
[1779451542721,48.64,77344.29,0.0,0.99877,0.0,0.27697]
[1779451542769,48.64,77344.29,0.0,0.99877,0.0,0.27697]
[1779451543634,48.64,77344.07,0.0,0.99877,0.0,0.27703]
[1779451543773,48.64,77344.07,0.0,0.99877,0.0,0.27703]
[1779451544237,48.64,77345.14,0.0,0.99877,0.0,0.27676]
[1779451546481,48.64,77344.67,0.0,0.99877,0.0,0.27688]
[1779451546522,48.64,77344.67,0.0,0.99877,0.0,0.27688]
[1779451551241,48.64,77344.3,0.0,0.99877,0.0,0.27697]
[1779451551284,48.64,77344.3,0.0,0.99877,0.0,0.27697]
[1779451551286,48.64,77345.92,0.0,0.99877,0.0,0.27657]
[1779451551679,48.64,77345.92,0.0,0.99877,0.0,0.27657]
[1779451551772,48.64,77345.92,0.0,0.99877,0.0,0.27657]
[1779451552293,48.64,77349.24,0.0,0.99878,0.0,0.27574]
[1779451557328,48.64,77349.32,0.0,0.99878,0.0,0.27572]
[1779451562363,48.64,77350.8,0.0,0.99878,0.0,0.27535]
[1779451562688,48.64,77350.8,0.0,0.99878,0.0,0.27535]
[1779451562769,48.64,77350.8,0.0,0.99878,0.0,0.27535]
[1779451563040,48.64,77350.8,0.0,0.99878,0.0,0.27535]
[1779451563274,48.64,77350.8,0.0,0.99878,0.0,0.27535]
[1779451563370,48.64,77349.72,0.0,0.99878,0.0,0.27562]
[1779451565257,48.64,77350.09,0.0,0.99878,0.0,0.27553]
[1779451565384,48.64,77347.19,0.0,0.99877,0.0,0.27625]
[1779451566482,48.64,77347.19,0.0,0.99877,0.0,0.27625]
[1779451566519,48.64,77347.19,0.0,0.99877,0.0,0.27625]
[1779451566583,48.64,77344.98,0.0,0.99877,0.0,0.2768]
[1779451567415,48.64,77344.98,0.0,0.99877,0.0,0.2768]
[1779451567522,48.64,77344.98,0.0,0.99877,0.0,0.2768]
[1779451567620,48.64,77345.69,0.0,0.99877,0.0,0.27662]
[1779451571755,48.64,77347.03,0.0,0.99877,0.0,0.27629]
[1779451571769,48.64,77347.03,0.0,0.99877,0.0,0.27629]
[1779451572433,48.64,77351.74,0.0,0.99878,0.0,0.27512]
[1779451577468,48.64,77351.97,0.0,0.99878,0.0,0.27506]
[1779451578476,48.64,77353.65,0.0,0.99878,0.0,0.27464]
[1779451578677,48.64,77353.65,0.0,0.99878,0.0,0.27464]
[1779451578770,48.64,77353.65,0.0,0.99878,0.0,0.27464]
[1779451579049,48.64,77353.65,0.0,0.99878,0.0,0.27464]
[1779451579271,48.64,77353.65,0.0,0.99878,0.0,0.27464]
[1779451579482,48.64,77354.58,0.0,0.99878,0.0,0.27441]
[1779451580489,48.64,77357.19,0.0,0.99879,0.0,0.27377]
[1779451581654,48.64,77357.19,0.0,0.99879,0.0,0.27377]
[1779451583510,48.64,77360.75,0.0,0.99879,0.0,0.27289]
[1779451588128,48.64,77360.85,0.0,0.99879,0.0,0.27286]
[1779451588761,48.64,77360.43,0.0,0.99879,0.0,0.27297]
[1779451588769,48.64,77360.43,0.0,0.99879,0.0,0.27297]
[1779451594918,48.64,77360.69,0.0,0.99879,0.0,0.27257]
[1779451600629,48.64,77361.46,0.0,0.99879,0.0,0.27238]
[1779451602453,48.64,77362.8,0.0,0.9988,0.0,0.27205]
[1779451602524,48.64,77362.8,0.0,0.9988,0.0,0.27205]
[1779451607678,48.64,77363.4,0.0,0.9988,0.0,0.2719]
[1779451610907,48.64,77363.07,0.0,0.9988,0.0,0.27198]
[1779451611022,48.64,77363.07,0.0,0.9988,0.0,0.27198]
[1779451614727,48.64,77364.51,0.0,0.9988,0.0,0.27163]
[1779451616459,48.64,77364.51,0.0,0.9988,0.0,0.27163]
[1779451616521,48.64,77364.51,0.0,0.9988,0.0,0.27163]
[1779451621615,48.64,77364.33,0.0,0.9988,0.0,0.27167]
[1779451621771,48.64,77363.72,0.0,0.9988,0.0,0.27182]
[1779451621776,48.64,77368.93,0.0,0.9988,0.0,0.27055]
[1779451622786,48.64,77371.02,0.0,0.9988,0.0,0.27004]
[1779451624565,48.64,77371.02,0.0,0.9988,0.0,0.27004]
[1779451624667,48.64,77374.54,0.0,0.99881,0.0,0.26918]
[1779451624773,48.64,77374.54,0.0,0.99881,0.0,0.26918]
[1779451630065,48.64,77374.07,0.0,0.99881,0.0,0.26929]
[1779451630274,48.64,77374.07,0.0,0.99881,0.0,0.26929]
[1779451630317,48.64,77371.32,0.0,0.99881,0.0,0.26996]
[1779451630840,48.64,77369.89,0.0,0.9988,0.0,0.27031]
[1779451636285,48.64,77370.0,0.0,0.9988,0.0,0.27028]
[1779451640909,48.64,77371.64,0.0,0.99881,0.0,0.26988]
[1779451641784,48.64,77371.64,0.0,0.99881,0.0,0.26988]
[1779451642028,48.64,77371.64,0.0,0.99881,0.0,0.26988]
[1779451642050,48.64,77370.23,0.0,0.9988,0.0,0.27023]
[1779451648966,48.64,77370.88,0.0,0.9988,0.0,0.27007]
[1779451652320,48.64,77371.06,0.0,0.9988,0.0,0.27003]
[1779451652519,48.64,77371.06,0.0,0.9988,0.0,0.27003]
[1779451657480,48.64,77371.81,0.0,0.99881,0.0,0.26951]
[1779451657518,48.64,77371.81,0.0,0.99881,0.0,0.26951]
[1779451660736,48.64,77371.62,0.0,0.99881,0.0,0.26955]
[1779451660774,48.64,77372.11,0.0,0.99881,0.0,0.26943]
[1779451661050,48.64,77368.83,0.0,0.9988,0.0,0.27024]
[1779451662057,48.64,77366.62,0.0,0.9988,0.0,0.27078]
[1779451668940,48.64,77365.76,0.0,0.9988,0.0,0.27099]
[1779451669021,48.64,77365.76,0.0,0.9988,0.0,0.27099]
[1779451670113,48.64,77368.94,0.0,0.9988,0.0,0.27021]
[1779451675457,48.64,77368.01,0.0,0.9988,0.0,0.27044]
[1779451675518,48.64,77368.01,0.0,0.9988,0.0,0.27044]
[1779451681190,48.64,77368.65,0.0,0.9988,0.0,0.27028]
[1779451682378,48.64,77368.65,0.0,0.9988,0.0,0.27028]
[1779451684519,48.64,77369.5,0.0,0.9988,0.0,0.27007]
[1779451689322,48.64,77370.42,0.0,0.99881,0.0,0.26985]
[1779451695288,48.64,77371.14,0.0,0.99881,0.0,0.26967]
[1779451701330,48.64,77370.5,0.0,0.99881,0.0,0.26983]
[1779451705358,48.64,77372.15,0.0,0.99881,0.0,0.26943]
[1779451710393,48.64,77370.45,0.0,0.99881,0.0,0.26984]
[1779451715428,48.64,77370.48,0.0,0.99881,0.0,0.2695]
[1779451722477,48.64,77370.21,0.0,0.99881,0.0,0.26956]
[1779451727512,48.64,77370.36,0.0,0.99881,0.0,0.26953]
[1779451731540,48.64,77371.99,0.0,0.99881,0.0,0.26913]
[1779451734561,48.64,77370.44,0.0,0.99881,0.0,0.26951]
[1779451738601,48.64,77366.59,0.0,0.9988,0.0,0.27045]
[1779451739608,48.64,77364.92,0.0,0.9988,0.0,0.27086]
[1779451744643,48.64,77366.13,0.0,0.9988,0.0,0.27056]
[1779451747664,48.64,77369.48,0.0,0.99881,0.0,0.26974]
[1779451752699,48.64,77369.35,0.0,0.99881,0.0,0.26977]
[1779451757735,48.64,77369.71,0.0,0.99881,0.0,0.26969]
[1779451762769,48.64,77370.68,0.0,0.99881,0.0,0.26945]
[1779451766797,48.64,77372.24,0.0,0.99881,0.0,0.26907]
[1779451771833,48.64,77371.82,0.0,0.99881,0.0,0.26884]
[1779451777874,48.64,77372.83,0.0,0.99881,0.0,0.26859]
[1779451780964,48.64,77368.66,0.0,0.99881,0.0,0.26961]
[1779451781923,48.64,77361.65,0.0,0.9988,0.0,0.27132]
[1779451782930,48.64,77359.94,0.0,0.9988,0.0,0.27174]
[1779451787967,48.64,77359.14,0.0,0.99879,0.0,0.27194]
[1779451793000,48.64,77358.8,0.0,0.99879,0.0,0.27202]
[1779451798035,48.64,77358.83,0.0,0.99879,0.0,0.27201]
[1779451803071,48.64,77360.19,0.0,0.9988,0.0,0.27168]
[1779451808443,48.64,77358.95,0.0,0.99879,0.0,0.27198]
[1779451814148,48.64,77359.55,0.0,0.9988,0.0,0.27184]
[1779451815155,48.64,77362.5,0.0,0.9988,0.0,0.27111]
[1779451816162,48.64,77367.31,0.0,0.9988,0.0,0.26994]
[1779451821197,48.64,77367.79,0.0,0.99881,0.0,0.26982]
[1779451826232,48.64,77365.22,0.0,0.9988,0.0,0.27045]
[1779451832274,48.64,77365.83,0.0,0.9988,0.0,0.26996]
[1779451837309,48.64,77365.75,0.0,0.9988,0.0,0.26998]
[1779451844358,48.64,77365.84,0.0,0.9988,0.0,0.26996]
[1779451847379,48.64,77367.78,0.0,0.99881,0.0,0.26949]
[1779451850400,48.64,77366.38,0.0,0.99881,0.0,0.26983]
[1779451854428,48.64,77367.74,0.0,0.99881,0.0,0.2695]
[1779451856443,48.64,77369.17,0.0,0.99881,0.0,0.26915]
[1779451861477,48.64,77369.36,0.0,0.99881,0.0,0.2691]
[1779451864498,48.64,77367.71,0.0,0.99881,0.0,0.2695]
[1779451869533,48.64,77367.04,0.0,0.99881,0.0,0.26967]
[1779451874568,48.64,77367.77,0.0,0.99881,0.0,0.26949]
[1779451880610,48.64,77367.55,0.0,0.99881,0.0,0.26954]
[1779451885645,48.64,77367.49,0.0,0.99881,0.0,0.26956]
[1779451890680,48.64,77367.27,0.0,0.99881,0.0,0.26961]
[1779451895716,48.64,77367.97,0.0,0.99881,0.0,0.26911]
[1779451897730,48.64,77366.51,0.0,0.99881,0.0,0.26946]
[1779451903772,48.64,77367.01,0.0,0.99881,0.0,0.26934]
[1779451908807,48.64,77366.5,0.0,0.99881,0.0,0.26947]
[1779451910821,48.64,77364.89,0.0,0.9988,0.0,0.26986]
[1779451911828,48.64,77362.9,0.0,0.9988,0.0,0.27034]
[1779451915856,48.64,77359.9,0.0,0.9988,0.0,0.27108]
[1779451916863,48.64,77354.68,0.0,0.99879,0.0,0.27236]
[1779451920891,48.64,77353.56,0.0,0.99879,0.0,0.27264]
[1779451922905,48.64,77350.81,0.0,0.99879,0.0,0.27331]
[1779451926822,48.64,77350.17,0.0,0.99879,0.0,0.27347]
[1779451928518,48.64,77349.66,0.0,0.99879,0.0,0.2736]
[1779451933986,48.64,77349.88,0.0,0.99879,0.0,0.27354]
[1779451935652,48.64,77349.88,0.0,0.99879,0.0,0.27354]
[1779451936874,48.64,77349.88,0.0,0.99879,0.0,0.27354]
[1779451937011,48.64,77392.48,0.0,0.99884,0.0,0.2632]
[1779451938019,48.64,77418.54,0.0,0.99887,0.0,0.25705]
[1779451939025,48.64,77459.34,0.0,0.99891,0.0,0.24767]
[1779451939892,48.64,77459.34,0.0,0.99891,0.0,0.24767]
[1779451940049,48.64,77456.55,0.0,0.99891,0.0,0.2483]
[1779451940947,48.64,77456.55,0.0,0.99891,0.0,0.2483]
[1779451941043,48.64,77458.99,0.0,0.99891,0.0,0.24775]
[1779451942074,48.64,77463.4,0.0,0.99892,0.0,0.24676]
[1779451943712,48.64,77463.4,0.0,0.99892,0.0,0.24676]
[1779451943804,48.64,77466.64,0.0,0.99892,0.0,0.24603]
[1779451944689,48.64,77466.64,0.0,0.99892,0.0,0.24603]
[1779451944703,48.64,77469.48,0.0,0.99892,0.0,0.24539]
[1779451945091,48.64,77465.15,0.0,0.99892,0.0,0.24636]
[1779451946097,48.64,77463.38,0.0,0.99892,0.0,0.24676]
[1779451947383,48.64,77467.56,0.0,0.99892,0.0,0.24582]
[1779451949838,48.64,77469.61,0.0,0.99892,0.0,0.24536]
[1779451950125,48.64,77465.26,0.0,0.99892,0.0,0.24634]
[1779451951879,48.64,77452.03,0.0,0.99891,0.0,0.24902]
[1779451952139,48.64,77448.24,0.0,0.9989,0.0,0.24988]
[1779451953146,48.64,77443.11,0.0,0.9989,0.0,0.25105]
[1779451954179,48.64,77439.23,0.0,0.99889,0.0,0.25194]
[1779451955169,48.64,77437.06,0.0,0.99889,0.0,0.25244]
[1779451958901,48.64,77436.79,0.0,0.99889,0.0,0.2525]
[1779451959002,48.64,77438.39,0.0,0.99889,0.0,0.25213]
[1779451959197,48.64,77442.03,0.0,0.9989,0.0,0.2513]
[1779451961211,48.64,77439.5,0.0,0.99889,0.0,0.25187]
[1779451962224,48.64,77446.32,0.0,0.9989,0.0,0.25031]
[1779451963234,48.64,77463.76,0.0,0.99892,0.0,0.24637]
[1779451964241,48.64,77478.78,0.0,0.99894,0.0,0.24301]
[1779451965249,48.64,77483.51,0.0,0.99894,0.0,0.24196]
[1779451966256,48.64,77477.62,0.0,0.99893,0.0,0.24327]
[1779451967263,48.64,77471.94,0.0,0.99893,0.0,0.24453]
[1779451968270,48.64,77459.75,0.0,0.99891,0.0,0.24727]
[1779451969277,48.64,77454.28,0.0,0.99891,0.0,0.24851]
[1779451972297,48.64,77455.75,0.0,0.99891,0.0,0.24817]
[1779451974312,48.64,77454.23,0.0,0.99891,0.0,0.24852]
[1779451976327,48.64,77454.26,0.0,0.99891,0.0,0.24851]
[1779451976429,48.64,77454.87,0.0,0.99891,0.0,0.24837]
[1779451979347,48.64,77452.0,0.0,0.99891,0.0,0.24902]
[1779451982368,48.64,77453.69,0.0,0.99891,0.0,0.24864]
[1779451984382,48.64,77447.85,0.0,0.9989,0.0,0.24997]
[1779451985389,48.64,77438.12,0.0,0.99889,0.0,0.25219]
[1779451986396,48.64,77436.93,0.0,0.99889,0.0,0.25247]
[1779451987403,48.64,77442.2,0.0,0.9989,0.0,0.25126]
[1779451988410,48.64,77453.68,0.0,0.99891,0.0,0.24864]
[1779451989417,48.64,77460.93,0.0,0.99892,0.0,0.247]
[1779451990842,48.64,77462.66,0.0,0.99892,0.0,0.24661]
[1779451992438,48.64,77457.55,0.0,0.99891,0.0,0.24777]
[1779451994452,48.64,77459.05,0.0,0.99891,0.0,0.24743]
[1779451997474,48.64,77456.77,0.0,0.99891,0.0,0.24794]
[1779451998481,48.64,77455.41,0.0,0.99891,0.0,0.24825]
[1779451999488,48.64,77459.54,0.0,0.99891,0.0,0.24732]
[1779452002486,48.64,77460.33,0.0,0.99892,0.0,0.24714]
[1779452002530,48.64,77460.33,0.0,0.99892,0.0,0.24714]
[1779452002625,48.64,77457.63,0.0,0.99891,0.0,0.24775]
[1779452004523,48.64,77455.96,0.0,0.99891,0.0,0.24812]
[1779452005530,48.64,77453.65,0.0,0.99891,0.0,0.24865]
[1779452006537,48.64,77451.78,0.0,0.99891,0.0,0.24907]
[1779452008074,48.64,77451.78,0.0,0.99891,0.0,0.24907]
[1779452008283,48.64,77452.23,0.0,0.99891,0.0,0.24897]
[1779452008576,48.64,77452.23,0.0,0.99891,0.0,0.24897]
[1779452008667,48.64,77443.02,0.0,0.9989,0.0,0.25107]
[1779452009568,48.64,77434.25,0.0,0.99889,0.0,0.25308]
[1779452010575,48.64,77426.06,0.0,0.99888,0.0,0.25497]
[1779452012589,48.64,77427.94,0.0,0.99888,0.0,0.25422]
[1779452013596,48.64,77433.45,0.0,0.99889,0.0,0.25295]
[1779452014603,48.64,77441.87,0.0,0.9989,0.0,0.25102]
[1779452015609,48.64,77445.67,0.0,0.9989,0.0,0.25015]
[1779452016617,48.64,77444.39,0.0,0.9989,0.0,0.25044]
[1779452018631,48.64,77439.98,0.0,0.99889,0.0,0.25145]
[1779452019638,48.64,77436.44,0.0,0.99889,0.0,0.25226]
[1779452020645,48.64,77434.51,0.0,0.99889,0.0,0.2527]
[1779452024673,48.64,77435.91,0.0,0.99889,0.0,0.25238]
[1779452025680,48.64,77438.1,0.0,0.99889,0.0,0.25188]
[1779452026687,48.64,77440.55,0.0,0.9989,0.0,0.25132]
[1779452028815,48.64,77440.34,0.0,0.99889,0.0,0.25137]
[1779452029037,48.64,77440.34,0.0,0.99889,0.0,0.25137]
[1779452032729,48.64,77445.5,0.0,0.9989,0.0,0.25019]
[1779452033736,48.64,77447.76,0.0,0.9989,0.0,0.24967]
[1779452034743,48.64,77444.88,0.0,0.9989,0.0,0.25033]
[1779452036900,48.64,77446.13,0.0,0.9989,0.0,0.25004]
[1779452037023,48.64,77446.13,0.0,0.9989,0.0,0.25004]
[1779452039775,48.64,77446.31,0.0,0.9989,0.0,0.25]
[1779452039778,48.64,77448.51,0.0,0.9989,0.0,0.2495]
[1779452042799,48.64,77457.92,0.0,0.99891,0.0,0.24737]
[1779452046113,48.64,77457.15,0.0,0.99891,0.0,0.24754]
[1779452046271,48.64,77457.64,0.0,0.99891,0.0,0.24743]
[1779452048841,48.64,77452.79,0.0,0.99891,0.0,0.24853]
[1779452050855,48.64,77448.89,0.0,0.9989,0.0,0.24941]
[1779452051862,48.64,77441.91,0.0,0.9989,0.0,0.25101]
[1779452054077,48.64,77441.35,0.0,0.9989,0.0,0.25113]
[1779452054220,48.64,77441.04,0.0,0.9989,0.0,0.25121]
[1779452054272,48.64,77441.04,0.0,0.9989,0.0,0.25121]
[1779452054883,48.64,77441.32,0.0,0.9989,0.0,0.25114]
[1779452056897,48.64,77437.05,0.0,0.99889,0.0,0.25212]
[1779452060967,48.64,77440.13,0.0,0.99889,0.0,0.25141]
[1779452061024,48.64,77440.13,0.0,0.99889,0.0,0.25141]
[1779452061176,48.64,77440.13,0.0,0.99889,0.0,0.25141]
[1779452061273,48.64,77440.58,0.0,0.9989,0.0,0.25131]
[1779452061936,48.64,77440.94,0.0,0.9989,0.0,0.25123]
[1779452066972,48.64,77442.1,0.0,0.9989,0.0,0.25096]
[1779452069533,48.64,77441.39,0.0,0.9989,0.0,0.25113]
[1779452069780,48.64,77441.39,0.0,0.9989,0.0,0.25113]
[1779452075028,48.64,77444.91,0.0,0.9989,0.0,0.25001]
[1779452079093,48.64,77446.15,0.0,0.9989,0.0,0.24972]
[1779452079164,48.64,77446.15,0.0,0.9989,0.0,0.24972]
[1779452079194,48.64,77445.92,0.0,0.9989,0.0,0.24978]
[1779452079270,48.64,77445.92,0.0,0.9989,0.0,0.24978]
[1779452085100,48.64,77447.75,0.0,0.9989,0.0,0.24936]
[1779452086915,48.64,77445.66,0.0,0.9989,0.0,0.24984]
[1779452087021,48.64,77445.66,0.0,0.9989,0.0,0.24984]
[1779452087056,48.64,77445.66,0.0,0.9989,0.0,0.24984]
[1779452087114,48.64,77445.97,0.0,0.9989,0.0,0.24976]
[1779452087270,48.64,77445.97,0.0,0.9989,0.0,0.24976]
[1779452093157,48.64,77446.89,0.0,0.9989,0.0,0.24956]
[1779452096178,48.64,77452.51,0.0,0.99891,0.0,0.24828]
[1779452097598,48.64,77453.4,0.0,0.99891,0.0,0.24808]
[1779452097773,48.64,77453.4,0.0,0.99891,0.0,0.24808]
[1779452101329,48.64,77460.4,0.0,0.99892,0.0,0.2465]
[1779452102257,48.64,77466.59,0.0,0.99893,0.0,0.24511]
[1779452103264,48.64,77470.58,0.0,0.99893,0.0,0.24422]
[1779452108299,48.64,77481.31,0.0,0.99894,0.0,0.24183]
[1779452109306,48.64,77486.67,0.0,0.99895,0.0,0.24065]
[1779452114412,48.64,77489.52,0.0,0.99895,0.0,0.24003]
[1779452114467,48.64,77489.52,0.0,0.99895,0.0,0.24003]
[1779452114519,48.64,77489.52,0.0,0.99895,0.0,0.24003]
[1779452114569,48.64,77489.74,0.0,0.99895,0.0,0.23998]
[1779452120383,48.64,77489.62,0.0,0.99895,0.0,0.24]
[1779452123404,48.64,77497.08,0.0,0.99896,0.0,0.23837]
[1779452125676,48.64,77498.99,0.0,0.99896,0.0,0.23795]
[1779452125783,48.64,77498.99,0.0,0.99896,0.0,0.23795]
[1779452129449,48.64,77495.0,0.0,0.99896,0.0,0.23882]
[1779452131462,48.64,77482.71,0.0,0.99894,0.0,0.24122]
[1779452132469,48.64,77477.4,0.0,0.99894,0.0,0.24239]
[1779452133781,48.64,77477.4,0.0,0.99894,0.0,0.24239]
[1779452133853,48.64,77477.4,0.0,0.99894,0.0,0.24239]
[1779452134021,48.64,77477.4,0.0,0.99894,0.0,0.24239]
[1779452134119,48.64,77476.27,0.0,0.99894,0.0,0.24264]
[1779452139518,48.64,77476.34,0.0,0.99894,0.0,0.24263]
[1779452141166,48.64,77476.34,0.0,0.99894,0.0,0.24263]
[1779452141220,48.64,77476.34,0.0,0.99894,0.0,0.24263]
[1779452141265,48.64,77476.75,0.0,0.99894,0.0,0.24254]
[1779452141272,48.64,77476.75,0.0,0.99894,0.0,0.24254]
[1779452143546,48.64,77473.31,0.0,0.99893,0.0,0.2433]
[1779452146567,48.64,77477.17,0.0,0.99894,0.0,0.24244]
[1779452148082,48.64,77477.17,0.0,0.99894,0.0,0.24244]
[1779452148259,48.64,77477.17,0.0,0.99894,0.0,0.24244]
[1779452148273,48.64,77477.17,0.0,0.99894,0.0,0.24244]
[1779452148581,48.64,77478.15,0.0,0.99894,0.0,0.24223]
[1779452153617,48.64,77476.94,0.0,0.99894,0.0,0.24249]
[1779452156638,48.64,77473.52,0.0,0.99893,0.0,0.24325]
[1779452157592,48.64,77473.52,0.0,0.99893,0.0,0.24325]
[1779452157763,48.64,77473.52,0.0,0.99893,0.0,0.24325]
[1779452157776,48.64,77473.52,0.0,0.99893,0.0,0.24325]
[1779452157864,48.64,77473.04,0.0,0.99893,0.0,0.24336]
[1779452162683,48.64,77476.43,0.0,0.99894,0.0,0.24261]
[1779452163476,48.64,77476.43,0.0,0.99894,0.0,0.24261]
[1779452163527,48.64,77476.43,0.0,0.99894,0.0,0.24261]
[1779452163702,48.64,77476.43,0.0,0.99894,0.0,0.24261]
[1779452163771,48.64,77476.43,0.0,0.99894,0.0,0.24261]
[1779452163871,48.64,77477.72,0.0,0.99894,0.0,0.24232]
[1779452169172,48.64,77475.82,0.0,0.99894,0.0,0.24274]
[1779452169273,48.64,77475.82,0.0,0.99894,0.0,0.24274]
[1779452175190,48.64,77478.86,0.0,0.99894,0.0,0.24207]
[1779452175271,48.64,77478.86,0.0,0.99894,0.0,0.24207]
[1779452175792,48.64,77478.81,0.0,0.99894,0.0,0.24208]
[1779452176024,48.64,77478.81,0.0,0.99894,0.0,0.24208]
[1779452176040,48.64,77480.02,0.0,0.99894,0.0,0.24181]
[1779452179220,48.64,77477.62,0.0,0.99894,0.0,0.24234]
[1779452179272,48.64,77477.62,0.0,0.99894,0.0,0.24234]
[1779452178795,48.64,77473.21,0.0,0.99893,0.0,0.24332]
[1779452179802,48.64,77468.95,0.0,0.99893,0.0,0.24427]
[1779452181816,48.64,77465.43,0.0,0.99893,0.0,0.24506]
[1779452183154,48.64,77461.64,0.0,0.99892,0.0,0.24591]
[1779452183830,48.64,77458.2,0.0,0.99892,0.0,0.24668]
[1779452185548,48.64,77457.13,0.0,0.99892,0.0,0.24692]
[1779452185772,48.64,77457.13,0.0,0.99892,0.0,0.24692]
[1779452186032,48.64,77457.13,0.0,0.99892,0.0,0.24692]
[1779452186271,48.64,77457.13,0.0,0.99892,0.0,0.24692]
[1779452186125,48.64,77457.62,0.0,0.99892,0.0,0.24681]
[1779452189872,48.64,77454.3,0.0,0.99891,0.0,0.24756]
[1779452190879,48.64,77449.22,0.0,0.99891,0.0,0.24871]
[1779452192537,48.64,77447.33,0.0,0.99891,0.0,0.24883]
[1779452192770,48.64,77447.33,0.0,0.99891,0.0,0.24883]
[1779452196023,48.64,77450.65,0.0,0.99891,0.0,0.24807]
[1779452196270,48.64,77450.65,0.0,0.99891,0.0,0.24807]
[1779452196273,48.64,77447.78,0.0,0.99891,0.0,0.24872]
[1779452197929,48.64,77444.34,0.0,0.9989,0.0,0.24951]
[1779452198988,48.64,77444.34,0.0,0.9989,0.0,0.24951]
[1779452199033,48.64,77444.34,0.0,0.9989,0.0,0.24951]
[1779452203294,48.64,77444.11,0.0,0.9989,0.0,0.24956]
[1779452203518,48.64,77444.4,0.0,0.9989,0.0,0.24949]
[1779452203971,48.64,77444.22,0.0,0.9989,0.0,0.24953]
[1779452206901,48.64,77444.78,0.0,0.9989,0.0,0.24941]
[1779452207056,48.64,77444.78,0.0,0.9989,0.0,0.24941]
[1779452209827,48.64,77448.79,0.0,0.99891,0.0,0.2485]
[1779452212028,48.64,77440.97,0.0,0.9989,0.0,0.25027]
[1779452213288,48.64,77440.97,0.0,0.9989,0.0,0.25027]
[1779452213035,48.64,77435.58,0.0,0.99889,0.0,0.25151]
[1779452213521,48.64,77435.58,0.0,0.99889,0.0,0.25151]
[1779452213614,48.64,77435.58,0.0,0.99889,0.0,0.25151]
[1779452213770,48.64,77435.58,0.0,0.99889,0.0,0.25151]
[1779452214042,48.64,77434.96,0.0,0.99889,0.0,0.25165]
[1779452215049,48.64,77431.3,0.0,0.99889,0.0,0.25249]
[1779452216056,48.64,77428.19,0.0,0.99889,0.0,0.25321]
[1779452218072,48.64,77432.56,0.0,0.99889,0.0,0.2522]
[1779452219319,48.64,77432.56,0.0,0.99889,0.0,0.2522]
[1779452219078,48.64,77437.46,0.0,0.9989,0.0,0.25108]
[1779452219520,48.64,77437.46,0.0,0.9989,0.0,0.25108]
[1779452223474,48.64,77435.94,0.0,0.99889,0.0,0.25142]
[1779452223524,48.64,77435.94,0.0,0.99889,0.0,0.25142]
[1779452223701,48.64,77435.94,0.0,0.99889,0.0,0.25142]
[1779452223772,48.64,77435.94,0.0,0.99889,0.0,0.25142]
[1779452224113,48.64,77434.48,0.0,0.99889,0.0,0.25176]
[1779452229151,48.64,77433.21,0.0,0.99889,0.0,0.25205]
[1779452230270,48.64,77433.21,0.0,0.99889,0.0,0.25205]
[1779452230519,48.64,77432.23,0.0,0.99889,0.0,0.25228]
[1779452233176,48.64,77438.52,0.0,0.9989,0.0,0.25083]
[1779452234137,48.64,77438.52,0.0,0.9989,0.0,0.25083]
[1779452234273,48.64,77438.52,0.0,0.9989,0.0,0.25083]
[1779452234183,48.64,77442.3,0.0,0.9989,0.0,0.24997]
[1779452234618,48.64,77442.3,0.0,0.9989,0.0,0.24997]
[1779452234769,48.64,77442.3,0.0,0.9989,0.0,0.24997]
[1779452240255,48.64,77445.42,0.0,0.9989,0.0,0.24926]
[1779452243247,48.64,77440.13,0.0,0.9989,0.0,0.25047]
[1779452244072,48.64,77440.13,0.0,0.9989,0.0,0.25047]
[1779452244272,48.64,77440.13,0.0,0.9989,0.0,0.25047]
[1779452244479,48.64,77438.53,0.0,0.9989,0.0,0.25083]
[1779452244522,48.64,77438.53,0.0,0.9989,0.0,0.25083]
[1779452245261,48.64,77438.0,0.0,0.9989,0.0,0.25095]
[1779452249321,48.64,77437.25,0.0,0.9989,0.0,0.25112]
[1779452249522,48.64,77437.18,0.0,0.9989,0.0,0.25114]
[1779452250867,48.64,77436.48,0.0,0.99889,0.0,0.2513]
[1779452251022,48.64,77436.48,0.0,0.99889,0.0,0.2513]
[1779452251303,48.64,77433.18,0.0,0.99889,0.0,0.25174]
[1779452252382,48.64,77431.38,0.0,0.99889,0.0,0.25215]
[1779452252522,48.64,77431.38,0.0,0.99889,0.0,0.25215]
[1779452255331,48.64,77422.11,0.0,0.99888,0.0,0.25429]
[1779452256338,48.64,77414.53,0.0,0.99887,0.0,0.25605]
[1779452257345,48.64,77406.78,0.0,0.99886,0.0,0.25786]
[1779452259262,48.64,77407.15,0.0,0.99886,0.0,0.25778]
[1779452259269,48.64,77407.15,0.0,0.99886,0.0,0.25778]
[1779452259986,48.64,77406.48,0.0,0.99886,0.0,0.25793]
[1779452260021,48.64,77406.48,0.0,0.99886,0.0,0.25793]
[1779452260366,48.64,77406.5,0.0,0.99886,0.0,0.25793]
[1779452265401,48.64,77403.96,0.0,0.99886,0.0,0.25852]
[1779452269532,48.64,77403.76,0.0,0.99886,0.0,0.25857]
[1779452269768,48.64,77403.76,0.0,0.99886,0.0,0.25857]
[1779452270458,48.64,77403.86,0.0,0.99886,0.0,0.25855]
[1779452270521,48.64,77403.86,0.0,0.99886,0.0,0.25855]
[1779452270559,48.64,77403.02,0.0,0.99886,0.0,0.25875]
[1779452273758,48.64,77403.16,0.0,0.99886,0.0,0.25871]
[1779452273769,48.64,77403.16,0.0,0.99886,0.0,0.25871]
[1779452274465,48.64,77408.14,0.0,0.99886,0.0,0.25754]
[1779452278589,48.64,77407.61,0.0,0.99886,0.0,0.25767]
[1779452278774,48.64,77407.61,0.0,0.99886,0.0,0.25767]
[1779452279385,48.64,77407.61,0.0,0.99886,0.0,0.25767]
[1779452278869,48.64,77407.52,0.0,0.99886,0.0,0.25769]
[1779452279518,48.64,77407.52,0.0,0.99886,0.0,0.25769]
[1779452282212,48.64,77407.46,0.0,0.99886,0.0,0.2577]
[1779452282270,48.64,77407.46,0.0,0.99886,0.0,0.2577]
[1779452283169,48.64,77407.02,0.0,0.99886,0.0,0.25781]
[1779452283273,48.64,77407.02,0.0,0.99886,0.0,0.25781]
[1779452283326,48.64,77407.77,0.0,0.99886,0.0,0.25763]
[1779452288563,48.64,77409.61,0.0,0.99887,0.0,0.2572]
[1779452293598,48.64,77407.56,0.0,0.99886,0.0,0.25768]
[1779452298636,48.64,77410.78,0.0,0.99887,0.0,0.25693]
[1779452299642,48.64,77414.19,0.0,0.99887,0.0,0.25613]
[1779452304678,48.64,77415.28,0.0,0.99887,0.0,0.25588]
[1779452306691,48.64,77411.84,0.0,0.99887,0.0,0.25668]
[1779452307699,48.64,77407.37,0.0,0.99886,0.0,0.25772]
[1779452309713,48.64,77403.25,0.0,0.99886,0.0,0.25869]
[1779452314748,48.64,77402.16,0.0,0.99886,0.0,0.25862]
[1779452319783,48.64,77403.45,0.0,0.99886,0.0,0.25832]
[1779452320523,48.64,77403.45,0.0,0.99886,0.0,0.25832]
[1779452320771,48.64,77403.45,0.0,0.99886,0.0,0.25832]
[1779452320791,48.64,77406.59,0.0,0.99886,0.0,0.25758]
[1779452325825,48.64,77406.0,0.0,0.99886,0.0,0.25772]
[1779452329855,48.64,77402.93,0.0,0.99886,0.0,0.25844]
[1779452334891,48.64,77406.12,0.0,0.99886,0.0,0.25769]
[1779452337912,48.64,77410.4,0.0,0.99887,0.0,0.25669]
[1779452339926,48.64,77417.77,0.0,0.99888,0.0,0.25498]
[1779452341940,48.64,77421.03,0.0,0.99888,0.0,0.25422]
[1779452344969,48.64,77424.19,0.0,0.99888,0.0,0.25349]
[1779452346988,48.64,77427.79,0.0,0.99889,0.0,0.25266]
[1779452347991,48.64,77430.53,0.0,0.99889,0.0,0.25203]
[1779452348998,48.64,77435.41,0.0,0.9989,0.0,0.25091]
[1779452351013,48.64,77438.15,0.0,0.9989,0.0,0.25029]
[1779452352022,48.64,77444.38,0.0,0.99891,0.0,0.24887]
[1779452353028,48.64,77452.39,0.0,0.99891,0.0,0.24706]
[1779452354026,48.64,77452.39,0.0,0.99891,0.0,0.24706]
[1779452354271,48.64,77452.39,0.0,0.99891,0.0,0.24706]
[1779452354312,48.64,77455.7,0.0,0.99892,0.0,0.24631]
[1779452358064,48.64,77451.99,0.0,0.99891,0.0,0.24715]
[1779452359071,48.64,77449.29,0.0,0.99891,0.0,0.24776]
[1779452361085,48.64,77455.87,0.0,0.99892,0.0,0.24627]
[1779452364341,48.64,77457.98,0.0,0.99892,0.0,0.2458]
[1779452364442,48.64,77462.18,0.0,0.99893,0.0,0.24486]
[1779452364523,48.64,77462.18,0.0,0.99893,0.0,0.24486]
[1779452367133,48.64,77470.11,0.0,0.99893,0.0,0.24309]
[1779452368140,48.64,77475.18,0.0,0.99894,0.0,0.24196]
[1779452369149,48.64,77469.64,0.0,0.99893,0.0,0.24319]
[1779452374182,48.64,77472.79,0.0,0.99894,0.0,0.24218]
[1779452376196,48.64,77476.19,0.0,0.99894,0.0,0.24143]
[1779452377203,48.64,77479.12,0.0,0.99895,0.0,0.24079]
[1779452378210,48.64,77482.3,0.0,0.99895,0.0,0.24009]
[1779452382238,48.64,77479.6,0.0,0.99895,0.0,0.24068]
[1779452383245,48.64,77475.15,0.0,0.99894,0.0,0.24166]
[1779452385259,48.64,77471.87,0.0,0.99894,0.0,0.24239]
[1779452387273,48.64,77468.83,0.0,0.99893,0.0,0.24306]
[1779452391301,48.64,77461.6,0.0,0.99893,0.0,0.24468]
[1779452396336,48.64,77462.27,0.0,0.99893,0.0,0.24453]
[1779452401371,48.64,77460.73,0.0,0.99893,0.0,0.24487]
[1779452404392,48.64,77454.93,0.0,0.99892,0.0,0.24617]
[1779452407417,48.64,77465.44,0.0,0.99893,0.0,0.24382]
[1779452408422,48.64,77475.43,0.0,0.99894,0.0,0.2416]
[1779452409429,48.64,77477.51,0.0,0.99894,0.0,0.24114]
[1779452410436,48.64,77479.67,0.0,0.99895,0.0,0.24066]
[1779452415471,48.64,77480.75,0.0,0.99895,0.0,0.24043]
[1779452416478,48.64,77468.85,0.0,0.99893,0.0,0.24306]
[1779452417488,48.64,77460.02,0.0,0.99892,0.0,0.24503]
[1779452418492,48.64,77458.78,0.0,0.99892,0.0,0.24531]
[1779452419500,48.64,77459.0,0.0,0.99892,0.0,0.24526]
[1779452422520,48.64,77462.17,0.0,0.99893,0.0,0.24455]
[1779452423527,48.64,77465.48,0.0,0.99893,0.0,0.24381]
[1779452425542,48.64,77468.31,0.0,0.99893,0.0,0.24318]
[1779452430576,48.64,77466.33,0.0,0.99893,0.0,0.24362]
[1779452431586,48.64,77463.25,0.0,0.99893,0.0,0.244]
[1779452436621,48.64,77461.78,0.0,0.99893,0.0,0.24433]
[1779452441656,48.64,77460.55,0.0,0.99893,0.0,0.2446]
[1779452446692,48.64,77462.22,0.0,0.99893,0.0,0.24423]
[1779452451727,48.64,77461.79,0.0,0.99893,0.0,0.24432]
[1779452456762,48.64,77461.91,0.0,0.99893,0.0,0.2443]
[1779452461796,48.64,77461.67,0.0,0.99893,0.0,0.24435]
[1779452465825,48.64,77458.17,0.0,0.99892,0.0,0.24513]
[1779452470860,48.64,77456.06,0.0,0.99892,0.0,0.24561]
[1779452475894,48.64,77454.41,0.0,0.99892,0.0,0.24598]
[1779452480930,48.64,77454.44,0.0,0.99892,0.0,0.24597]
[1779452485231,48.64,77442.72,0.0,0.99891,0.0,0.24862]
[1779452485968,48.64,77440.36,0.0,0.9989,0.0,0.24915]
[1779452491005,48.64,77442.82,0.0,0.99891,0.0,0.24828]
[1779452495231,48.64,77441.9,0.0,0.99891,0.0,0.24849]
[1779452495332,48.64,77437.8,0.0,0.9989,0.0,0.24942]
[1779452496443,48.64,77434.83,0.0,0.9989,0.0,0.2501]
[1779452498013,48.64,77434.46,0.0,0.9989,0.0,0.25018]
[1779452498022,48.64,77434.46,0.0,0.9989,0.0,0.25018]
[1779452498056,48.64,77434.39,0.0,0.9989,0.0,0.2502]
[1779452498774,48.64,77434.39,0.0,0.9989,0.0,0.2502]
[1779452504099,48.64,77434.41,0.0,0.9989,0.0,0.25019]
[1779452509134,48.64,77432.11,0.0,0.9989,0.0,0.25072]
[1779452511080,48.64,77431.46,0.0,0.9989,0.0,0.25087]
[1779452511273,48.64,77431.46,0.0,0.9989,0.0,0.25087]
[1779452511332,48.64,77430.16,0.0,0.99889,0.0,0.25116]
[1779452512178,48.64,77430.16,0.0,0.99889,0.0,0.25116]
[1779452512269,48.64,77430.16,0.0,0.99889,0.0,0.25116]
[1779452514020,48.64,77430.36,0.0,0.99889,0.0,0.25112]
[1779452516497,48.64,77430.23,0.0,0.99889,0.0,0.25115]
[1779452516522,48.64,77430.23,0.0,0.99889,0.0,0.25115]
[1779452516593,48.64,77431.27,0.0,0.9989,0.0,0.25091]
[1779452516825,48.64,77431.27,0.0,0.9989,0.0,0.25091]
[1779452517017,48.64,77431.27,0.0,0.9989,0.0,0.25091]
[1779452522460,48.64,77427.47,0.0,0.99889,0.0,0.25178]
[1779452522525,48.64,77427.47,0.0,0.99889,0.0,0.25178]
[1779452522549,48.64,77426.76,0.0,0.99889,0.0,0.25194]
[1779452523030,48.64,77426.76,0.0,0.99889,0.0,0.25194]
[1779452523269,48.64,77426.76,0.0,0.99889,0.0,0.25194]
[1779452525253,48.64,77422.55,0.0,0.99889,0.0,0.25291]
[1779452526260,48.64,77414.33,0.0,0.99888,0.0,0.25481]
[1779452527369,48.64,77414.33,0.0,0.99888,0.0,0.25481]
[1779452527529,48.64,77414.33,0.0,0.99888,0.0,0.25481]
[1779452527618,48.64,77409.33,0.0,0.99887,0.0,0.25598]
[1779452527999,48.64,77409.33,0.0,0.99887,0.0,0.25598]
[1779452528028,48.64,77409.33,0.0,0.99887,0.0,0.25598]
[1779452532302,48.64,77414.43,0.0,0.99888,0.0,0.25479]
[1779452533309,48.64,77419.26,0.0,0.99888,0.0,0.25367]
[1779452535811,48.64,77417.7,0.0,0.99888,0.0,0.25403]
[1779452536023,48.64,77417.7,0.0,0.99888,0.0,0.25403]
[1779452536330,48.64,77419.35,0.0,0.99888,0.0,0.25365]
[1779452536761,48.64,77419.35,0.0,0.99888,0.0,0.25365]
[1779452536769,48.64,77419.35,0.0,0.99888,0.0,0.25365]
[1779452539445,48.64,77419.08,0.0,0.99888,0.0,0.25371]
[1779452540780,48.64,77418.98,0.0,0.99888,0.0,0.25374]
[1779452541023,48.64,77418.98,0.0,0.99888,0.0,0.25374]
[1779452541169,48.64,77418.98,0.0,0.99888,0.0,0.25374]
[1779452541268,48.64,77418.98,0.0,0.99888,0.0,0.25374]
[1779452541365,48.64,77418.41,0.0,0.99888,0.0,0.25387]
[1779452545702,48.64,77418.4,0.0,0.99888,0.0,0.25387]
[1779452545769,48.64,77418.4,0.0,0.99888,0.0,0.25387]
[1779452548414,48.64,77410.98,0.0,0.99887,0.0,0.25559]
[1779452549179,48.64,77410.98,0.0,0.99887,0.0,0.25559]
[1779452549270,48.64,77410.98,0.0,0.99887,0.0,0.25559]
[1779452549422,48.64,77406.14,0.0,0.99887,0.0,0.25672]
[1779452550081,48.64,77406.14,0.0,0.99887,0.0,0.25672]
[1779452550268,48.64,77406.14,0.0,0.99887,0.0,0.25672]
[1779452550441,48.64,77402.49,0.0,0.99886,0.0,0.25758]
[1779452558488,48.64,77401.58,0.0,0.99886,0.0,0.25747]
[1779452562527,48.64,77400.63,0.0,0.99886,0.0,0.25769]
[1779452562620,48.64,77401.71,0.0,0.99886,0.0,0.25743]
[1779452562777,48.64,77401.71,0.0,0.99886,0.0,0.25743]
[1779452563232,48.64,77401.71,0.0,0.99886,0.0,0.25743]
[1779452563269,48.64,77401.71,0.0,0.99886,0.0,0.25743]
[1779452563523,48.64,77400.49,0.0,0.99886,0.0,0.25772]
[1779452567351,48.64,77400.29,0.0,0.99886,0.0,0.25777]
[1779452569055,48.64,77401.85,0.0,0.99886,0.0,0.2574]
[1779452569268,48.64,77401.85,0.0,0.99886,0.0,0.2574]
[1779452569422,48.64,77401.85,0.0,0.99886,0.0,0.2574]
[1779452569520,48.64,77401.85,0.0,0.99886,0.0,0.2574]
[1779452569564,48.64,77402.39,0.0,0.99886,0.0,0.25728]
[1779452573593,48.64,77392.5,0.0,0.99885,0.0,0.2596]
[1779452573863,48.64,77392.5,0.0,0.99885,0.0,0.2596]
[1779452574022,48.64,77392.5,0.0,0.99885,0.0,0.2596]
[1779452574600,48.64,77390.27,0.0,0.99885,0.0,0.26013]
[1779452575610,48.64,77375.43,0.0,0.99883,0.0,0.26366]
[1779452576614,48.64,77367.29,0.0,0.99882,0.0,0.26561]
[1779452577621,48.64,77364.61,0.0,0.99882,0.0,0.26626]
[1779452578628,48.64,77364.89,0.0,0.99882,0.0,0.26619]
[1779452580642,48.64,77368.22,0.0,0.99882,0.0,0.26539]
[1779452582366,48.64,77369.43,0.0,0.99883,0.0,0.2651]
[1779452582523,48.64,77369.43,0.0,0.99883,0.0,0.2651]
[1779452582656,48.64,77369.96,0.0,0.99883,0.0,0.26497]
[1779452583175,48.64,77369.96,0.0,0.99883,0.0,0.26497]
[1779452583269,48.64,77369.96,0.0,0.99883,0.0,0.26497]
[1779452586684,48.64,77372.47,0.0,0.99883,0.0,0.26437]
[1779452591719,48.64,77372.67,0.0,0.99883,0.0,0.26432]
[1779452595749,48.64,77363.89,0.0,0.99882,0.0,0.26643]
[1779452596868,48.64,77363.89,0.0,0.99882,0.0,0.26643]
[1779452597019,48.64,77363.89,0.0,0.99882,0.0,0.26643]
[1779452597093,48.64,77359.88,0.0,0.99881,0.0,0.2674]
[1779452598022,48.64,77359.88,0.0,0.99881,0.0,0.2674]
[1779452598271,48.64,77359.88,0.0,0.99881,0.0,0.2674]
[1779452598934,48.64,77359.59,0.0,0.99881,0.0,0.26747]
[1779452602506,48.64,77360.08,0.0,0.99882,0.0,0.26735]
[1779452602525,48.64,77360.08,0.0,0.99882,0.0,0.26735]
[1779452603936,48.64,77358.14,0.0,0.99881,0.0,0.26783]
[1779452604020,48.64,77358.14,0.0,0.99881,0.0,0.26783]
[1779452604037,48.64,77356.94,0.0,0.99881,0.0,0.26812]
[1779452606826,48.64,77354.18,0.0,0.99881,0.0,0.26879]
[1779452607834,48.64,77349.48,0.0,0.9988,0.0,0.26994]
[1779452610538,48.64,77350.12,0.0,0.9988,0.0,0.26978]
[1779452610772,48.64,77350.12,0.0,0.9988,0.0,0.26978]
[1779452617110,48.64,77353.07,0.0,0.99881,0.0,0.26872]
[1779452617117,48.64,77353.07,0.0,0.99881,0.0,0.26872]
[1779452617271,48.64,77353.07,0.0,0.99881,0.0,0.26872]
[1779452617371,48.64,77352.32,0.0,0.99881,0.0,0.26891]
[1779452618745,48.64,77352.32,0.0,0.99881,0.0,0.26891]
[1779452618784,48.64,77352.32,0.0,0.99881,0.0,0.26891]
[1779452623946,48.64,77352.78,0.0,0.99881,0.0,0.26879]
[1779452625592,48.64,77352.78,0.0,0.99881,0.0,0.26879]
[1779452625770,48.64,77352.78,0.0,0.99881,0.0,0.26879]
[1779452625693,48.64,77354.88,0.0,0.99881,0.0,0.26828]
[1779452626294,48.64,77354.88,0.0,0.99881,0.0,0.26828]
[1779452626525,48.64,77354.88,0.0,0.99881,0.0,0.26828]
[1779452626546,48.64,77355.41,0.0,0.99881,0.0,0.26815]
[1779452632004,48.64,77356.28,0.0,0.99881,0.0,0.26794]
[1779452636266,48.64,77356.36,0.0,0.99881,0.0,0.26792]
[1779452636519,48.64,77356.36,0.0,0.99881,0.0,0.26792]
[1779452638079,48.64,77356.51,0.0,0.99881,0.0,0.26789]
[1779452638270,48.64,77356.51,0.0,0.99881,0.0,0.26789]
[1779452638351,48.64,77357.1,0.0,0.99881,0.0,0.26774]
[1779452639022,48.64,77357.1,0.0,0.99881,0.0,0.26774]
[1779452639051,48.64,77359.39,0.0,0.99882,0.0,0.26719]
[1779452640058,48.64,77361.28,0.0,0.99882,0.0,0.26673]
[1779452642072,48.64,77362.83,0.0,0.99882,0.0,0.26636]
[1779452643756,48.64,77362.83,0.0,0.99882,0.0,0.26636]
[1779452643772,48.64,77362.83,0.0,0.99882,0.0,0.26636]
[1779452643794,48.64,77366.93,0.0,0.99882,0.0,0.26537]
[1779452644810,48.64,77366.93,0.0,0.99882,0.0,0.26537]
[1779452644695,48.64,77370.15,0.0,0.99883,0.0,0.26459]
[1779452645023,48.64,77370.15,0.0,0.99883,0.0,0.26459]
[1779452650128,48.64,77370.56,0.0,0.99883,0.0,0.2645]
[1779452651708,48.64,77370.56,0.0,0.99883,0.0,0.2645]
[1779452653149,48.64,77367.26,0.0,0.99883,0.0,0.26529]
[1779452654202,48.64,77367.26,0.0,0.99883,0.0,0.26529]
[1779452654277,48.64,77367.26,0.0,0.99883,0.0,0.26529]
[1779452654370,48.64,77364.9,0.0,0.99882,0.0,0.26586]
[1779452655163,48.64,77360.15,0.0,0.99882,0.0,0.267]
[1779452656170,48.64,77355.87,0.0,0.99881,0.0,0.26804]
[1779452656972,48.64,77355.87,0.0,0.99881,0.0,0.26804]
[1779452657023,48.64,77355.87,0.0,0.99881,0.0,0.26804]
[1779452657338,48.64,77350.95,0.0,0.99881,0.0,0.26924]
[1779452658184,48.64,77354.85,0.0,0.99881,0.0,0.26829]
[1779452659382,48.64,77354.85,0.0,0.99881,0.0,0.26829]
[1779452659520,48.64,77354.85,0.0,0.99881,0.0,0.26829]
[1779452659621,48.64,77359.62,0.0,0.99882,0.0,0.26713]
[1779452662212,48.64,77365.07,0.0,0.99882,0.0,0.26582]
[1779452663219,48.64,77367.11,0.0,0.99882,0.0,0.26532]
[1779452663931,48.64,77367.11,0.0,0.99882,0.0,0.26532]
[1779452664023,48.64,77367.11,0.0,0.99882,0.0,0.26532]
[1779452665932,48.64,77368.85,0.0,0.99883,0.0,0.26491]
[1779452669165,48.64,77369.35,0.0,0.99883,0.0,0.26479]
[1779452669272,48.64,77369.35,0.0,0.99883,0.0,0.26479]
[1779452669369,48.64,77371.89,0.0,0.99883,0.0,0.26418]
[1779452670267,48.64,77374.23,0.0,0.99883,0.0,0.26362]
[1779452671275,48.64,77377.48,0.0,0.99884,0.0,0.26251]
[1779452673294,48.64,77384.01,0.0,0.99885,0.0,0.26096]
[1779452674301,48.64,77388.01,0.0,0.99885,0.0,0.26001]
[1779452676320,48.64,77388.05,0.0,0.99885,0.0,0.26]
[1779452678868,48.64,77388.83,0.0,0.99885,0.0,0.25982]
[1779452679341,48.64,77390.65,0.0,0.99885,0.0,0.25939]
[1779452680040,48.64,77390.65,0.0,0.99885,0.0,0.25939]
[1779452680273,48.64,77390.65,0.0,0.99885,0.0,0.25939]
[1779452683877,48.64,77390.63,0.0,0.99885,0.0,0.25939]
[1779452685271,48.64,77389.59,0.0,0.99885,0.0,0.25964]
[1779452685383,48.64,77389.69,0.0,0.99885,0.0,0.25961]
[1779452687783,48.64,77389.36,0.0,0.99885,0.0,0.25969]
[1779452688021,48.64,77389.62,0.0,0.99885,0.0,0.25963]
[1779452693439,48.64,77389.19,0.0,0.99885,0.0,0.25973]
[1779452695916,48.64,77390.11,0.0,0.99885,0.0,0.25951]
[1779452696022,48.64,77390.11,0.0,0.99885,0.0,0.25951]
[1779452696743,48.64,77390.11,0.0,0.99885,0.0,0.25951]
[1779452696768,48.64,77390.11,0.0,0.99885,0.0,0.25951]
[1779452696834,48.64,77389.2,0.0,0.99885,0.0,0.25973]
[1779452699690,48.64,77389.54,0.0,0.99885,0.0,0.25965]
[1779452703509,48.64,77397.63,0.0,0.99886,0.0,0.25774]
[1779452703991,48.64,77397.63,0.0,0.99886,0.0,0.25774]
[1779452704023,48.64,77397.63,0.0,0.99886,0.0,0.25774]
[1779452706530,48.64,77403.01,0.0,0.99887,0.0,0.25649]
[1779452707505,48.64,77403.01,0.0,0.99887,0.0,0.25649]
[1779452707520,48.64,77403.01,0.0,0.99887,0.0,0.25649]
[1779452712572,48.64,77404.49,0.0,0.99887,0.0,0.25614]
[1779452713059,48.64,77404.49,0.0,0.99887,0.0,0.25614]
[1779452713275,48.64,77404.49,0.0,0.99887,0.0,0.25614]
[1779452714945,48.64,77403.98,0.0,0.99887,0.0,0.25626]
[1779452715019,48.64,77403.98,0.0,0.99887,0.0,0.25626]
[1779452715593,48.64,77404.43,0.0,0.99887,0.0,0.25615]
[1779452718898,48.64,77404.52,0.0,0.99887,0.0,0.25613]
[1779452719026,48.64,77404.52,0.0,0.99887,0.0,0.25613]
[1779452724656,48.64,77404.53,0.0,0.99887,0.0,0.25613]
[1779452729417,48.64,77403.58,0.0,0.99887,0.0,0.25635]
[1779452729520,48.64,77403.58,0.0,0.99887,0.0,0.25635]
[1779452729931,48.64,77401.86,0.0,0.99887,0.0,0.25675]
[1779452730023,48.64,77401.86,0.0,0.99887,0.0,0.25675]
[1779452730698,48.64,77401.03,0.0,0.99887,0.0,0.25695]
[1779452736740,48.64,77400.85,0.0,0.99887,0.0,0.25667]
[1779452736984,48.64,77400.85,0.0,0.99887,0.0,0.25667]
[1779452737018,48.64,77400.85,0.0,0.99887,0.0,0.25667]
[1779452746810,48.64,77398.86,0.0,0.99886,0.0,0.25713]
[1779452747020,48.64,77398.86,0.0,0.99886,0.0,0.25713]
[1779452747271,48.64,77398.86,0.0,0.99886,0.0,0.25713]
[1779452747764,48.64,77398.86,0.0,0.99886,0.0,0.25713]
[1779452747769,48.64,77398.86,0.0,0.99886,0.0,0.25713]
[1779452747817,48.64,77395.88,0.0,0.99886,0.0,0.25783]
[1779452752852,48.64,77395.16,0.0,0.99886,0.0,0.258]
[1779452757887,48.64,77394.83,0.0,0.99886,0.0,0.25808]
[1779452762922,48.64,77393.85,0.0,0.99886,0.0,0.25831]
[1779452763929,48.64,77383.52,0.0,0.99885,0.0,0.26075]
[1779452765205,48.64,77383.52,0.0,0.99885,0.0,0.26075]
[1779452765275,48.64,77383.52,0.0,0.99885,0.0,0.26075]
[1779452765670,48.64,77383.52,0.0,0.99885,0.0,0.26075]
[1779452765772,48.64,77383.52,0.0,0.99885,0.0,0.26075]
[1779452765823,48.64,77380.1,0.0,0.99884,0.0,0.26156]
[1779452770978,48.64,77379.59,0.0,0.99884,0.0,0.26168]
[1779452775212,48.64,77379.63,0.0,0.99884,0.0,0.26167]
[1779452775269,48.64,77379.63,0.0,0.99884,0.0,0.26167]
[1779452781048,48.64,77379.41,0.0,0.99884,0.0,0.26172]
[1779452785164,48.64,77379.45,0.0,0.99884,0.0,0.26171]
[1779452785273,48.64,77379.45,0.0,0.99884,0.0,0.26171]
[1779452785997,48.64,77379.56,0.0,0.99884,0.0,0.26169]
[1779452786020,48.64,77379.56,0.0,0.99884,0.0,0.26169]
[1779452786083,48.64,77377.2,0.0,0.99884,0.0,0.26225]
[1779452789490,48.64,77375.11,0.0,0.99884,0.0,0.26275]
[1779452789518,48.64,77375.11,0.0,0.99884,0.0,0.26275]
[1779452793133,48.64,77367.89,0.0,0.99883,0.0,0.26415]
[1779452794093,48.64,77367.89,0.0,0.99883,0.0,0.26415]
[1779452794272,48.64,77367.89,0.0,0.99883,0.0,0.26415]
[1779452794775,48.64,77367.89,0.0,0.99883,0.0,0.26415]
[1779452794826,48.64,77363.43,0.0,0.99882,0.0,0.26522]
[1779452795019,48.64,77363.43,0.0,0.99882,0.0,0.26522]
[1779452800182,48.64,77360.68,0.0,0.99882,0.0,0.26588]
[1779452801189,48.64,77357.06,0.0,0.99882,0.0,0.26675]
[1779452802196,48.64,77352.8,0.0,0.99881,0.0,0.26779]
[1779452803252,48.64,77352.8,0.0,0.99881,0.0,0.26779]
[1779452803269,48.64,77352.8,0.0,0.99881,0.0,0.26779]
[1779452809289,48.64,77351.24,0.0,0.99881,0.0,0.26817]
[1779452812019,48.64,77351.57,0.0,0.99881,0.0,0.26809]
[1779452812273,48.64,77351.57,0.0,0.99881,0.0,0.26809]
[1779452812763,48.64,77351.57,0.0,0.99881,0.0,0.26809]
[1779452812775,48.64,77351.57,0.0,0.99881,0.0,0.26809]
[1779452812857,48.64,77351.12,0.0,0.99881,0.0,0.2682]
[1779452822842,48.64,77350.73,0.0,0.99881,0.0,0.26829]
[1779452823021,48.64,77351.27,0.0,0.99881,0.0,0.26816]
[1779452823447,48.64,77351.27,0.0,0.99881,0.0,0.26816]
[1779452823524,48.64,77351.27,0.0,0.99881,0.0,0.26816]
[1779452823596,48.64,77351.61,0.0,0.99881,0.0,0.26808]
[1779452829260,48.64,77351.14,0.0,0.99881,0.0,0.26819]
[1779452831521,48.64,77351.22,0.0,0.99881,0.0,0.26817]
[1779452831773,48.64,77351.22,0.0,0.99881,0.0,0.26817]
[1779452832674,48.64,77350.62,0.0,0.99881,0.0,0.26832]
[1779452832771,48.64,77350.62,0.0,0.99881,0.0,0.26832]
[1779452832777,48.64,77348.4,0.0,0.99881,0.0,0.26886]
[1779452837269,48.64,77349.32,0.0,0.99881,0.0,0.26863]
[1779452843483,48.64,77349.22,0.0,0.99881,0.0,0.26866]
[1779452844490,48.64,77353.65,0.0,0.99881,0.0,0.26758]
[1779452845967,48.64,77353.65,0.0,0.99881,0.0,0.26758]
[1779452846814,48.64,77353.42,0.0,0.99881,0.0,0.26764]
[1779452846871,48.64,77353.79,0.0,0.99881,0.0,0.26755]
[1779452851539,48.64,77350.53,0.0,0.99881,0.0,0.268]
[1779452856574,48.64,77348.82,0.0,0.99881,0.0,0.26842]
[1779452862616,48.64,77348.71,0.0,0.99881,0.0,0.26845]
[1779452864630,48.64,77345.16,0.0,0.9988,0.0,0.26931]
[1779452871679,48.64,77346.44,0.0,0.99881,0.0,0.269]
[1779452876714,48.64,77345.63,0.0,0.99881,0.0,0.2692]
[1779452881749,48.64,77343.6,0.0,0.9988,0.0,0.26969]
[1779452889805,48.64,77346.01,0.0,0.99881,0.0,0.26911]
[1779452891819,48.64,77349.8,0.0,0.99881,0.0,0.26818]
[1779452896854,48.64,77350.01,0.0,0.99881,0.0,0.26813]
[1779452901889,48.64,77349.62,0.0,0.99881,0.0,0.26823]
[1779452904910,48.64,77343.21,0.0,0.9988,0.0,0.26979]
[1779452905917,48.64,77337.45,0.0,0.9988,0.0,0.2712]
[1779452906924,48.64,77334.06,0.0,0.99879,0.0,0.27204]
[1779452908938,48.64,77333.36,0.0,0.99879,0.0,0.27221]
[1779452913974,48.64,77333.71,0.0,0.99879,0.0,0.27178]
[1779452920019,48.64,77333.56,0.0,0.99879,0.0,0.27182]
[1779452925054,48.64,77332.23,0.0,0.99879,0.0,0.27215]
[1779452930089,48.64,77331.95,0.0,0.99879,0.0,0.27222]
[1779452939151,48.64,77332.29,0.0,0.99879,0.0,0.27213]
[1779452944187,48.64,77333.63,0.0,0.99879,0.0,0.2718]
[1779452949222,48.64,77335.32,0.0,0.99879,0.0,0.27139]
[1779452951236,48.64,77340.51,0.0,0.9988,0.0,0.27011]
[1779452955264,48.64,77344.38,0.0,0.99881,0.0,0.26917]
[1779452960299,48.64,77347.12,0.0,0.99881,0.0,0.2685]
[1779452966340,48.64,77348.22,0.0,0.99881,0.0,0.26823]
[1779452971376,48.64,77348.68,0.0,0.99881,0.0,0.26779]
[1779452976413,48.64,77350.45,0.0,0.99881,0.0,0.26736]
[1779452981448,48.64,77349.57,0.0,0.99881,0.0,0.26757]
[1779452986483,48.64,77350.81,0.0,0.99881,0.0,0.26727]
[1779452991517,48.64,77351.16,0.0,0.99881,0.0,0.26718]
[1779452995585,48.64,77351.18,0.0,0.99881,0.0,0.26718]
[1779453001588,48.64,77350.28,0.0,0.99881,0.0,0.2674]
[1779453003409,48.64,77350.95,0.0,0.99881,0.0,0.26724]
[1779453003464,48.64,77350.95,0.0,0.99881,0.0,0.26724]
[1779453003480,48.64,77350.95,0.0,0.99881,0.0,0.26724]
[1779453003570,48.64,77350.95,0.0,0.99881,0.0,0.26724]
[1779453003602,48.64,77350.7,0.0,0.99881,0.0,0.2673]
[1779453007847,48.64,77351.39,0.0,0.99881,0.0,0.26713]
[1779453007941,48.64,77351.39,0.0,0.99881,0.0,0.26713]
[1779453008052,48.64,77351.39,0.0,0.99881,0.0,0.26713]
[1779453008145,48.64,77351.39,0.0,0.99881,0.0,0.26713]
[1779453013673,48.64,77350.23,0.0,0.99881,0.0,0.26741]
[1779453018708,48.64,77350.49,0.0,0.99881,0.0,0.26735]
[1779453022728,48.64,77349.9,0.0,0.99881,0.0,0.26749]
[1779453028778,48.64,77350.07,0.0,0.99881,0.0,0.26745]
[1779453030721,48.64,77349.03,0.0,0.99881,0.0,0.2677]
[1779453037841,48.64,77347.36,0.0,0.99881,0.0,0.26777]
[1779453042876,48.64,77344.98,0.0,0.99881,0.0,0.26835]
[1779453046904,48.64,77340.82,0.0,0.9988,0.0,0.26937]
[1779453048492,48.64,77340.13,0.0,0.9988,0.0,0.26953]
[1779453048549,48.64,77340.13,0.0,0.9988,0.0,0.26953]
[1779453050651,48.64,77342.28,0.0,0.99881,0.0,0.26901]
[1779453055967,48.64,77341.35,0.0,0.9988,0.0,0.26924]
[1779453063017,48.64,77341.34,0.0,0.9988,0.0,0.26924]
[1779453068052,48.64,77338.44,0.0,0.9988,0.0,0.26995]
[1779453070507,48.64,77338.4,0.0,0.9988,0.0,0.26996]
[1779453070592,48.64,77338.4,0.0,0.9988,0.0,0.26996]
[1779453070957,48.64,77338.4,0.0,0.9988,0.0,0.26996]
[1779453076108,48.64,77341.47,0.0,0.9988,0.0,0.26921]
[1779453081143,48.64,77341.31,0.0,0.9988,0.0,0.26925]
[1779453086169,48.64,77341.41,0.0,0.9988,0.0,0.26922]
[1779453086178,48.64,77344.86,0.0,0.99881,0.0,0.26838]
[1779453091214,48.64,77344.65,0.0,0.99881,0.0,0.2681]
[1779453096249,48.64,77345.68,0.0,0.99881,0.0,0.26785]
[1779453098737,48.64,77346.27,0.0,0.99881,0.0,0.2677]
[1779453104306,48.64,77347.78,0.0,0.99881,0.0,0.26734]
[1779453106006,48.64,77347.78,0.0,0.99881,0.0,0.26734]
[1779453106107,48.64,77349.26,0.0,0.99882,0.0,0.26698]
[1779453111354,48.64,77352.18,0.0,0.99882,0.0,0.26627]
[1779453115560,48.64,77351.58,0.0,0.99882,0.0,0.26642]
[1779453120584,48.64,77351.57,0.0,0.99882,0.0,0.26642]
[1779453126459,48.64,77351.49,0.0,0.99882,0.0,0.26644]
[1779453128473,48.64,77357.76,0.0,0.99883,0.0,0.26493]
[1779453129458,48.64,77357.76,0.0,0.99883,0.0,0.26493]
[1779453129531,48.64,77357.76,0.0,0.99883,0.0,0.26493]
[1779453129797,48.64,77357.76,0.0,0.99883,0.0,0.26493]
[1779453130023,48.64,77357.76,0.0,0.99883,0.0,0.26493]
[1779453130120,48.64,77357.93,0.0,0.99883,0.0,0.26488]
[1779453136529,48.64,77360.11,0.0,0.99883,0.0,0.26436]
[1779453141564,48.64,77352.52,0.0,0.99882,0.0,0.26619]
[1779453142571,48.64,77349.1,0.0,0.99882,0.0,0.26702]
[1779453143397,48.64,77349.1,0.0,0.99882,0.0,0.26702]
[1779453143539,48.64,77349.1,0.0,0.99882,0.0,0.26702]
[1779453143776,48.64,77349.1,0.0,0.99882,0.0,0.26702]
[1779453144024,48.64,77349.1,0.0,0.99882,0.0,0.26702]
[1779453144124,48.64,77349.04,0.0,0.99882,0.0,0.26703]
[1779453150630,48.64,77346.65,0.0,0.99881,0.0,0.26761]
[1779453151637,48.64,77342.18,0.0,0.99881,0.0,0.26836]
[1779453152928,48.64,77342.18,0.0,0.99881,0.0,0.26836]
[1779453153020,48.64,77342.18,0.0,0.99881,0.0,0.26836]
[1779453154761,48.64,77342.13,0.0,0.99881,0.0,0.26838]
[1779453160283,48.64,77342.22,0.0,0.99881,0.0,0.26835]
[1779453160524,48.64,77342.83,0.0,0.99881,0.0,0.26821]
[1779453160770,48.64,77342.83,0.0,0.99881,0.0,0.26821]
[1779453160834,48.64,77342.97,0.0,0.99881,0.0,0.26817]
[1779453166742,48.64,77341.56,0.0,0.99881,0.0,0.26852]
[1779453168343,48.64,77341.58,0.0,0.99881,0.0,0.26851]
[1779453168522,48.64,77341.58,0.0,0.99881,0.0,0.26851]
[1779453172173,48.64,77340.92,0.0,0.99881,0.0,0.26867]
[1779453172271,48.64,77340.92,0.0,0.99881,0.0,0.26867]
[1779453172277,48.64,77340.2,0.0,0.99881,0.0,0.26885]
[1779453173878,48.64,77339.65,0.0,0.99881,0.0,0.26898]
[1779453174029,48.64,77339.65,0.0,0.99881,0.0,0.26898]
[1779453179833,48.64,77339.99,0.0,0.99881,0.0,0.2689]
[1779453184868,48.64,77340.12,0.0,0.99881,0.0,0.26887]
[1779453189655,48.64,77339.82,0.0,0.99881,0.0,0.26894]
[1779453189768,48.64,77339.82,0.0,0.99881,0.0,0.26894]
[1779453191647,48.64,77339.36,0.0,0.9988,0.0,0.26905]
[1779453191775,48.64,77339.36,0.0,0.9988,0.0,0.26905]
[1779453191917,48.64,77339.08,0.0,0.9988,0.0,0.26912]
[1779453196952,48.64,77339.83,0.0,0.99881,0.0,0.26894]
[1779453201987,48.64,77337.67,0.0,0.9988,0.0,0.26946]
[1779453203477,48.64,77337.62,0.0,0.9988,0.0,0.26948]
[1779453203520,48.64,77337.62,0.0,0.9988,0.0,0.26948]
[1779453209036,48.64,77337.98,0.0,0.9988,0.0,0.26939]
[1779453211051,48.64,77343.71,0.0,0.99881,0.0,0.26766]
[1779453211993,48.64,77343.71,0.0,0.99881,0.0,0.26766]
[1779453212022,48.64,77343.71,0.0,0.99881,0.0,0.26766]
[1779453212110,48.64,77343.71,0.0,0.99881,0.0,0.26766]
[1779453212271,48.64,77343.71,0.0,0.99881,0.0,0.26766]
[1779453212360,48.64,77348.87,0.0,0.99882,0.0,0.26641]
[1779453215080,48.64,77354.74,0.0,0.99882,0.0,0.26499]
[1779453223136,48.64,77354.08,0.0,0.99882,0.0,0.26515]
[1779453226504,48.64,77354.22,0.0,0.99882,0.0,0.26511]
[1779453226522,48.64,77354.22,0.0,0.99882,0.0,0.26511]
[1779453226717,48.64,77354.22,0.0,0.99882,0.0,0.26511]
[1779453226772,48.64,77354.22,0.0,0.99882,0.0,0.26511]
[1779453227166,48.64,77354.13,0.0,0.99882,0.0,0.26514]
[1779453232201,48.64,77351.71,0.0,0.99882,0.0,0.26572]
[1779453235222,48.64,77363.91,0.0,0.99884,0.0,0.26279]
[1779453236228,48.64,77373.52,0.0,0.99885,0.0,0.2605]
[1779453236890,48.64,77373.52,0.0,0.99885,0.0,0.2605]
[1779453237006,48.64,77373.52,0.0,0.99885,0.0,0.2605]
[1779453237030,48.64,77373.52,0.0,0.99885,0.0,0.2605]
[1779453237237,48.64,77374.25,0.0,0.99885,0.0,0.26033]
[1779453239251,48.64,77380.04,0.0,0.99885,0.0,0.25896]
[1779453241266,48.64,77384.71,0.0,0.99886,0.0,0.25786]
[1779453242871,48.64,77384.1,0.0,0.99886,0.0,0.258]
[1779453242982,48.64,77384.1,0.0,0.99886,0.0,0.258]
[1779453243023,48.64,77384.1,0.0,0.99886,0.0,0.258]
[1779453243280,48.64,77384.2,0.0,0.99886,0.0,0.25798]
[1779453248314,48.64,77383.28,0.0,0.99886,0.0,0.2582]
[1779453252343,48.64,77389.57,0.0,0.99887,0.0,0.25672]
[1779453253148,48.64,77389.57,0.0,0.99887,0.0,0.25672]
[1779453253272,48.64,77389.57,0.0,0.99887,0.0,0.25672]
[1779453253361,48.64,77389.57,0.0,0.99887,0.0,0.25672]
[1779453253367,48.64,77389.89,0.0,0.99887,0.0,0.25665]
[1779453253522,48.64,77389.89,0.0,0.99887,0.0,0.25665]
[1779453259392,48.64,77390.02,0.0,0.99887,0.0,0.25662]
[1779453264427,48.64,77390.14,0.0,0.99887,0.0,0.25659]
[1779453266256,48.64,77390.56,0.0,0.99887,0.0,0.25649]
[1779453266270,48.64,77390.56,0.0,0.99887,0.0,0.25649]
[1779453271476,48.64,77391.27,0.0,0.99887,0.0,0.256]
[1779453274183,48.64,77392.47,0.0,0.99887,0.0,0.25572]
[1779453274272,48.64,77392.47,0.0,0.99887,0.0,0.25572]
[1779453274442,48.64,77392.47,0.0,0.99887,0.0,0.25572]
[1779453274520,48.64,77391.56,0.0,0.99887,0.0,0.25593]
[1779453274619,48.64,77387.87,0.0,0.99886,0.0,0.2568]
[1779453279929,48.64,77388.31,0.0,0.99887,0.0,0.25669]
[1779453286581,48.64,77385.66,0.0,0.99886,0.0,0.25731]
[1779453288399,48.64,77385.66,0.0,0.99886,0.0,0.25731]
[1779453288523,48.64,77384.59,0.0,0.99886,0.0,0.25757]
[1779453289296,48.64,77384.59,0.0,0.99886,0.0,0.25757]
[1779453289343,48.64,77384.29,0.0,0.99886,0.0,0.25764]
[1779453289525,48.64,77384.29,0.0,0.99886,0.0,0.25764]
[1779453289602,48.64,77379.17,0.0,0.99885,0.0,0.25884]
[1779453290608,48.64,77374.77,0.0,0.99885,0.0,0.25988]
[1779453292177,48.64,77374.77,0.0,0.99885,0.0,0.25988]
[1779453292696,48.64,77374.88,0.0,0.99885,0.0,0.25985]
[1779453292770,48.64,77374.88,0.0,0.99885,0.0,0.25985]
[1779453298003,48.64,77375.82,0.0,0.99885,0.0,0.25963]
[1779453298007,48.64,77375.82,0.0,0.99885,0.0,0.25963]
[1779453298017,48.64,77375.82,0.0,0.99885,0.0,0.25963]
[1779453298101,48.64,77376.72,0.0,0.99885,0.0,0.25942]
[1779453302536,48.64,77375.97,0.0,0.99885,0.0,0.2596]
[1779453302640,48.64,77375.97,0.0,0.99885,0.0,0.2596]
[1779453302774,48.64,77375.97,0.0,0.99885,0.0,0.2596]
[1779453302861,48.64,77375.14,0.0,0.99885,0.0,0.25979]
[1779453308735,48.64,77375.75,0.0,0.99885,0.0,0.25965]
[1779453310368,48.64,77375.75,0.0,0.99885,0.0,0.25965]
[1779453310517,48.64,77375.17,0.0,0.99885,0.0,0.25978]
[1779453317107,48.64,77374.88,0.0,0.99885,0.0,0.25985]
[1779453321030,48.64,77374.38,0.0,0.99885,0.0,0.25997]
[1779453323281,48.64,77374.97,0.0,0.99885,0.0,0.25983]
[1779453323316,48.64,77374.29,0.0,0.99885,0.0,0.25999]
[1779453323525,48.64,77374.29,0.0,0.99885,0.0,0.25999]
[1779453325779,48.64,77373.6,0.0,0.99885,0.0,0.26016]
[1779453326020,48.64,77373.6,0.0,0.99885,0.0,0.26016]
[1779453331896,48.64,77374.36,0.0,0.99885,0.0,0.25965]
[1779453335025,48.64,77374.18,0.0,0.99885,0.0,0.25969]
[1779453340250,48.64,77374.08,0.0,0.99885,0.0,0.25972]
[1779453340270,48.64,77374.08,0.0,0.99885,0.0,0.25972]
[1779453340352,48.64,77373.71,0.0,0.99885,0.0,0.2598]
[1779453342874,48.64,77373.69,0.0,0.99885,0.0,0.25981]
[1779453343020,48.64,77373.69,0.0,0.99885,0.0,0.25981]
[1779453345345,48.64,77374.43,0.0,0.99885,0.0,0.25963]
[1779453345521,48.64,77378.07,0.0,0.99885,0.0,0.25877]
[1779453350534,48.64,77379.51,0.0,0.99886,0.0,0.25844]
[1779453350775,48.64,77379.51,0.0,0.99886,0.0,0.25844]
[1779453356064,48.64,77382.7,0.0,0.99886,0.0,0.25768]
[1779453361100,48.64,77382.29,0.0,0.99886,0.0,0.25778]
[1779453361815,48.64,77382.29,0.0,0.99886,0.0,0.25778]
[1779453362018,48.64,77382.29,0.0,0.99886,0.0,0.25778]
[1779453365087,48.64,77382.66,0.0,0.99886,0.0,0.25769]
[1779453365270,48.64,77382.66,0.0,0.99886,0.0,0.25769]
[1779453365287,48.64,77382.74,0.0,0.99886,0.0,0.25768]
[1779453370178,48.64,77382.81,0.0,0.99886,0.0,0.25766]
[1779453370273,48.64,77382.81,0.0,0.99886,0.0,0.25766]
[1779453372177,48.64,77379.02,0.0,0.99886,0.0,0.25855]
[1779453373449,48.64,77379.02,0.0,0.99886,0.0,0.25855]
[1779453373525,48.64,77379.02,0.0,0.99886,0.0,0.25855]
[1779453373800,48.64,77377.82,0.0,0.99885,0.0,0.25883]
[1779453374018,48.64,77377.82,0.0,0.99885,0.0,0.25883]
[1779453374191,48.64,77373.68,0.0,0.99885,0.0,0.25981]
[1779453375198,48.64,77367.84,0.0,0.99884,0.0,0.2612]
[1779453379470,48.64,77366.53,0.0,0.99884,0.0,0.26151]
[1779453379520,48.64,77366.53,0.0,0.99884,0.0,0.26151]
[1779453379486,48.64,77366.46,0.0,0.99884,0.0,0.26152]
[1779453385758,48.64,77366.0,0.0,0.99884,0.0,0.26163]
[1779453390309,48.64,77353.73,0.0,0.99883,0.0,0.26457]
[1779453391315,48.64,77346.77,0.0,0.99882,0.0,0.26592]
[1779453392972,48.64,77347.11,0.0,0.99882,0.0,0.26583]
[1779453393023,48.64,77347.11,0.0,0.99882,0.0,0.26583]
[1779453393403,48.64,77347.11,0.0,0.99882,0.0,0.26583]
[1779453393520,48.64,77347.11,0.0,0.99882,0.0,0.26583]
[1779453393571,48.64,77347.61,0.0,0.99882,0.0,0.26571]
[1779453399375,48.64,77348.17,0.0,0.99882,0.0,0.26558]
[1779453402396,48.64,77352.52,0.0,0.99883,0.0,0.26453]
[1779453403403,48.64,77356.02,0.0,0.99883,0.0,0.26369]
[1779453404791,48.64,77355.62,0.0,0.99883,0.0,0.26378]
[1779453405023,48.64,77355.62,0.0,0.99883,0.0,0.26378]
[1779453405787,48.64,77356.59,0.0,0.99883,0.0,0.26355]
[1779453406025,48.64,77356.59,0.0,0.99883,0.0,0.26355]
[1779453406424,48.64,77356.72,0.0,0.99883,0.0,0.26352]
[1779453409757,48.64,77357.28,0.0,0.99883,0.0,0.26339]
[1779453409770,48.64,77357.28,0.0,0.99883,0.0,0.26339]
[1779453414528,48.64,77359.96,0.0,0.99884,0.0,0.26275]
[1779453414774,48.64,77360.61,0.0,0.99884,0.0,0.26259]
[1779453415487,48.64,77360.38,0.0,0.99884,0.0,0.26265]
[1779453416781,48.64,77360.6,0.0,0.99884,0.0,0.26259]
[1779453417022,48.64,77360.6,0.0,0.99884,0.0,0.26259]
[1779453420902,48.64,77362.27,0.0,0.99884,0.0,0.26219]
[1779453421021,48.64,77362.27,0.0,0.99884,0.0,0.26219]
[1779453421530,48.64,77364.86,0.0,0.99884,0.0,0.26158]
[1779453422495,48.64,77364.86,0.0,0.99884,0.0,0.26158]
[1779453422521,48.64,77364.86,0.0,0.99884,0.0,0.26158]
[1779453427643,48.64,77366.29,0.0,0.99884,0.0,0.26124]
[1779453427695,48.64,77366.29,0.0,0.99884,0.0,0.26124]
[1779453427769,48.64,77366.29,0.0,0.99884,0.0,0.26124]
[1779453428578,48.64,77366.55,0.0,0.99884,0.0,0.26117]
[1779453433613,48.64,77367.68,0.0,0.99884,0.0,0.26091]
[1779453438482,48.64,77367.18,0.0,0.99884,0.0,0.26103]
[1779453438517,48.64,77367.18,0.0,0.99884,0.0,0.26103]
[1779453439043,48.64,77367.98,0.0,0.99884,0.0,0.26084]
[1779453439272,48.64,77367.98,0.0,0.99884,0.0,0.26084]
[1779453439300,48.64,77368.8,0.0,0.99885,0.0,0.26064]
[1779453444691,48.64,77369.18,0.0,0.99885,0.0,0.26055]
[1779453449826,48.64,77369.18,0.0,0.99885,0.0,0.26055]
[1779453450023,48.64,77369.18,0.0,0.99885,0.0,0.26055]
[1779453452747,48.64,77366.4,0.0,0.99884,0.0,0.26088]
[1779453457844,48.64,77366.0,0.0,0.99884,0.0,0.26098]
[1779453458024,48.64,77366.0,0.0,0.99884,0.0,0.26098]
[1779453458120,48.64,77368.37,0.0,0.99885,0.0,0.26042]
[1779453463824,48.64,77368.77,0.0,0.99885,0.0,0.26032]
[1779453468859,48.64,77370.01,0.0,0.99885,0.0,0.26003]
[1779453473894,48.64,77369.68,0.0,0.99885,0.0,0.2601]
[1779453476916,48.64,77372.6,0.0,0.99885,0.0,0.25941]
[1779453479937,48.64,77369.33,0.0,0.99885,0.0,0.26019]
[1779453484972,48.64,77369.57,0.0,0.99885,0.0,0.26013]
[1779453490009,48.64,77369.88,0.0,0.99885,0.0,0.26006]
[1779453496049,48.64,77369.87,0.0,0.99885,0.0,0.26006]
[1779453501083,48.64,77369.99,0.0,0.99885,0.0,0.26003]
[1779453506119,48.64,77372.54,0.0,0.99885,0.0,0.25943]
[1779453507127,48.64,77377.35,0.0,0.99886,0.0,0.25829]
[1779453512162,48.64,77379.68,0.0,0.99886,0.0,0.25742]
[1779453517196,48.64,77379.31,0.0,0.99886,0.0,0.25751]
[1779453522235,48.64,77379.85,0.0,0.99886,0.0,0.25738]
[1779453527270,48.64,77379.41,0.0,0.99886,0.0,0.25748]
[1779453532305,48.64,77378.42,0.0,0.99886,0.0,0.25772]
[1779453538347,48.64,77378.26,0.0,0.99886,0.0,0.25775]
[1779453543382,48.64,77379.37,0.0,0.99886,0.0,0.25749]
[1779453548417,48.64,77378.95,0.0,0.99886,0.0,0.25759]
[1779453553452,48.64,77379.2,0.0,0.99886,0.0,0.25753]
[1779453558488,48.64,77379.54,0.0,0.99886,0.0,0.25745]
[1779453563524,48.64,77383.17,0.0,0.99886,0.0,0.2566]
[1779453568559,48.64,77379.4,0.0,0.99886,0.0,0.25749]
[1779453573594,48.64,77378.87,0.0,0.99886,0.0,0.25729]
[1779453578629,48.64,77375.72,0.0,0.99886,0.0,0.25803]
[1779453583664,48.64,77376.18,0.0,0.99886,0.0,0.25792]
[1779453588698,48.64,77376.71,0.0,0.99886,0.0,0.25779]
[1779453595748,48.64,77377.12,0.0,0.99886,0.0,0.2577]
[1779453600783,48.64,77375.68,0.0,0.99886,0.0,0.25804]
[1779453605820,48.64,77376.44,0.0,0.99886,0.0,0.25786]
[1779453609848,48.64,77380.7,0.0,0.99886,0.0,0.25686]
[1779453614883,48.64,77378.6,0.0,0.99886,0.0,0.25735]
[1779453618911,48.64,77375.71,0.0,0.99886,0.0,0.25803]
[1779453623946,48.64,77375.67,0.0,0.99886,0.0,0.25804]
[1779453628981,48.64,77375.84,0.0,0.99886,0.0,0.258]
[1779453634018,48.64,77376.49,0.0,0.99886,0.0,0.25752]
[1779453642074,48.64,77374.27,0.0,0.99886,0.0,0.25804]
[1779453644093,48.64,77367.33,0.0,0.99885,0.0,0.25968]
[1779453645099,48.64,77362.64,0.0,0.99884,0.0,0.26079]
[1779453650134,48.64,77360.33,0.0,0.99884,0.0,0.26134]
[1779453655168,48.64,77357.89,0.0,0.99884,0.0,0.26192]
[1779453657183,48.64,77361.58,0.0,0.99884,0.0,0.26104]
[1779453662218,48.64,77361.32,0.0,0.99884,0.0,0.26111]
[1779453667253,48.64,77360.58,0.0,0.99884,0.0,0.26128]
[1779453674303,48.64,77360.97,0.0,0.99884,0.0,0.26119]
[1779453676317,48.64,77365.29,0.0,0.99885,0.0,0.26016]
[1779453681352,48.64,77364.92,0.0,0.99885,0.0,0.26025]
[1779453686391,48.64,77365.62,0.0,0.99885,0.0,0.26009]
[1779453688405,48.64,77369.36,0.0,0.99885,0.0,0.2592]
[1779453693439,48.64,77369.0,0.0,0.99885,0.0,0.25896]
[1779453698475,48.64,77372.17,0.0,0.99886,0.0,0.25821]
[1779453703511,48.64,77372.44,0.0,0.99886,0.0,0.25815]
[1779453708546,48.64,77373.44,0.0,0.99886,0.0,0.25791]
[1779453713581,48.64,77373.63,0.0,0.99886,0.0,0.25787]
[1779453717609,48.64,77369.86,0.0,0.99885,0.0,0.25876]
[1779453722645,48.64,77370.05,0.0,0.99885,0.0,0.25871]
[1779453727680,48.64,77367.77,0.0,0.99885,0.0,0.25925]
[1779453732715,48.64,77368.24,0.0,0.99885,0.0,0.25914]
[1779453737750,48.64,77368.62,0.0,0.99885,0.0,0.25905]
[1779453740771,48.64,77368.55,0.0,0.99885,0.0,0.25907]
[1779453742785,48.64,77368.57,0.0,0.99885,0.0,0.25906]
[1779453747820,48.64,77368.9,0.0,0.99885,0.0,0.25898]
[1779453752854,48.64,77368.09,0.0,0.99885,0.0,0.25885]
[1779453762925,48.64,77369.18,0.0,0.99885,0.0,0.25859]
[1779453767960,48.64,77367.34,0.0,0.99885,0.0,0.25903]
[1779453772995,48.64,77367.27,0.0,0.99885,0.0,0.25904]
[1779453778031,48.64,77363.99,0.0,0.99885,0.0,0.25982]
[1779453783068,48.64,77354.57,0.0,0.99884,0.0,0.26206]
[1779453784074,48.64,77350.12,0.0,0.99883,0.0,0.26312]
[1779453789109,48.64,77349.67,0.0,0.99883,0.0,0.26323]
[1779453792673,48.64,77347.85,0.0,0.99883,0.0,0.26367]
[1779453793028,48.64,77346.79,0.0,0.99883,0.0,0.26392]
[1779453798171,48.64,77343.66,0.0,0.99882,0.0,0.26467]
[1779453801935,48.64,77341.27,0.0,0.99882,0.0,0.26525]
[1779453801972,48.64,77336.38,0.0,0.99882,0.0,0.26643]
[1779453802938,48.64,77331.41,0.0,0.99881,0.0,0.26764]
[1779453803298,48.64,77331.41,0.0,0.99881,0.0,0.26764]
[1779453803531,48.64,77331.41,0.0,0.99881,0.0,0.26764]
[1779453803553,48.64,77331.5,0.0,0.99881,0.0,0.26761]
[1779453809249,48.64,77329.06,0.0,0.99881,0.0,0.26821]
[1779453814284,48.64,77332.14,0.0,0.99881,0.0,0.26712]
[1779453816298,48.64,77329.4,0.0,0.99881,0.0,0.26779]
[1779453820326,48.64,77326.29,0.0,0.99881,0.0,0.26855]
[1779453825361,48.64,77325.82,0.0,0.9988,0.0,0.26866]
[1779453830396,48.64,77331.87,0.0,0.99881,0.0,0.26719]
[1779453835431,48.64,77333.83,0.0,0.99881,0.0,0.26671]
[1779453840466,48.64,77333.88,0.0,0.99881,0.0,0.2667]
[1779453842480,48.64,77338.77,0.0,0.99882,0.0,0.26552]
[1779453847515,48.64,77340.85,0.0,0.99882,0.0,0.26502]
[1779453852550,48.64,77340.98,0.0,0.99882,0.0,0.26499]
[1779453856578,48.64,77343.84,0.0,0.99883,0.0,0.2643]
[1779453861613,48.64,77343.79,0.0,0.99883,0.0,0.26431]
[1779453866648,48.64,77346.77,0.0,0.99883,0.0,0.26359]
[1779453874708,48.64,77346.55,0.0,0.99883,0.0,0.26332]
[1779453880750,48.64,77347.98,0.0,0.99883,0.0,0.26297]
[1779453888806,48.64,77347.97,0.0,0.99883,0.0,0.26298]
[1779453890820,48.64,77351.34,0.0,0.99884,0.0,0.26217]
[1779453899883,48.64,77350.69,0.0,0.99884,0.0,0.26232]
[1779453904917,48.64,77351.56,0.0,0.99884,0.0,0.26212]
[1779453906932,48.64,77355.46,0.0,0.99884,0.0,0.26119]
[1779453908946,48.64,77358.13,0.0,0.99884,0.0,0.26055]
[1779453912974,48.64,77360.95,0.0,0.99885,0.0,0.25988]
[1779453914543,48.64,77360.74,0.0,0.99885,0.0,0.25993]
[1779453914769,48.64,77360.74,0.0,0.99885,0.0,0.25993]
[1779453920026,48.64,77358.44,0.0,0.99884,0.0,0.26048]
[1779453920305,48.64,77358.44,0.0,0.99884,0.0,0.26048]
[1779453920519,48.64,77358.44,0.0,0.99884,0.0,0.26048]
[1779453921033,48.64,77358.52,0.0,0.99884,0.0,0.26046]
[1779453926069,48.64,77357.22,0.0,0.99884,0.0,0.26077]
[1779453930097,48.64,77360.86,0.0,0.99885,0.0,0.2599]
[1779453935132,48.64,77361.78,0.0,0.99885,0.0,0.25936]
[1779453940167,48.64,77363.96,0.0,0.99885,0.0,0.25884]
[1779453941174,48.64,77369.4,0.0,0.99886,0.0,0.25756]
[1779453943187,48.64,77372.93,0.0,0.99886,0.0,0.25673]
[1779453948223,48.64,77373.12,0.0,0.99886,0.0,0.25669]
[1779453953258,48.64,77373.28,0.0,0.99886,0.0,0.25665]
[1779453959300,48.64,77372.73,0.0,0.99886,0.0,0.25678]
[1779453963331,48.64,77377.05,0.0,0.99887,0.0,0.25577]
[1779453966352,48.64,77379.6,0.0,0.99887,0.0,0.25518]
[1779453972394,48.64,77379.87,0.0,0.99887,0.0,0.25511]
[1779453976422,48.64,77376.96,0.0,0.99887,0.0,0.25579]
[1779453981456,48.64,77375.07,0.0,0.99887,0.0,0.25623]
[1779453986492,48.64,77373.84,0.0,0.99886,0.0,0.25652]
[1779453990520,48.64,77369.82,0.0,0.99886,0.0,0.25746]
[1779453994548,48.64,77367.78,0.0,0.99886,0.0,0.25762]
[1779454000590,48.64,77367.16,0.0,0.99886,0.0,0.25777]
[1779454005625,48.64,77367.19,0.0,0.99886,0.0,0.25776]
[1779454013680,48.64,77367.62,0.0,0.99886,0.0,0.25766]
[1779454018716,48.64,77367.59,0.0,0.99886,0.0,0.25766]
[1779454023751,48.64,77368.67,0.0,0.99886,0.0,0.25741]
[1779454025765,48.64,77372.28,0.0,0.99886,0.0,0.25656]
[1779454030800,48.64,77374.51,0.0,0.99887,0.0,0.25604]
[1779454035835,48.64,77374.57,0.0,0.99887,0.0,0.25603]
[1779454041877,48.64,77375.07,0.0,0.99887,0.0,0.25591]
[1779454043891,48.64,77379.48,0.0,0.99887,0.0,0.25488]
[1779454048926,48.64,77378.68,0.0,0.99887,0.0,0.25507]
[1779454053961,48.64,77379.33,0.0,0.99887,0.0,0.25459]
[1779454056982,48.64,77381.96,0.0,0.99888,0.0,0.25398]
[1779454058997,48.64,77385.23,0.0,0.99888,0.0,0.25323]
[1779454065039,48.64,77386.52,0.0,0.99888,0.0,0.25293]
[1779454070075,48.64,77386.26,0.0,0.99888,0.0,0.25299]
[1779454075110,48.64,77386.13,0.0,0.99888,0.0,0.25302]
[1779454081152,48.64,77386.14,0.0,0.99888,0.0,0.25301]
[1779454086186,48.64,77385.35,0.0,0.99888,0.0,0.2532]
[1779454091222,48.64,77385.38,0.0,0.99888,0.0,0.25319]
[1779454096257,48.64,77386.08,0.0,0.99888,0.0,0.25303]
[1779454101292,48.64,77385.81,0.0,0.99888,0.0,0.25309]
[1779454105320,48.64,77390.05,0.0,0.99889,0.0,0.25211]
[1779454110355,48.64,77388.95,0.0,0.99888,0.0,0.25237]
[1779454115390,48.64,77389.44,0.0,0.99889,0.0,0.25193]
[1779454120425,48.64,77389.2,0.0,0.99889,0.0,0.25199]
[1779454125459,48.64,77389.79,0.0,0.99889,0.0,0.25185]
[1779454130496,48.64,77389.8,0.0,0.99889,0.0,0.25185]
[1779454135530,48.64,77389.83,0.0,0.99889,0.0,0.25184]
[1779454140566,48.64,77389.78,0.0,0.99889,0.0,0.25185]
[1779454145601,48.64,77390.07,0.0,0.99889,0.0,0.25179]
[1779454150636,48.64,77390.83,0.0,0.99889,0.0,0.25161]
[1779454156678,48.64,77390.87,0.0,0.99889,0.0,0.2516]
[1779454161712,48.64,77393.04,0.0,0.99889,0.0,0.2511]
[1779454166748,48.64,77394.79,0.0,0.99889,0.0,0.2507]
[1779454171783,48.64,77393.84,0.0,0.99889,0.0,0.2506]
[1779454176818,48.64,77393.77,0.0,0.99889,0.0,0.25062]
[1779454181853,48.64,77393.91,0.0,0.99889,0.0,0.25059]
[1779454186888,48.64,77394.33,0.0,0.99889,0.0,0.25049]
[1779454191926,48.64,77394.89,0.0,0.99889,0.0,0.25036]
[1779454196963,48.64,77397.77,0.0,0.9989,0.0,0.2497]
[1779454201997,48.64,77398.23,0.0,0.9989,0.0,0.2496]
[1779454208040,48.64,77398.92,0.0,0.9989,0.0,0.24944]
[1779454212069,48.64,77395.93,0.0,0.99889,0.0,0.25012]
[1779454219118,48.64,77395.88,0.0,0.99889,0.0,0.25013]
[1779454230194,48.64,77396.09,0.0,0.99889,0.0,0.25009]
[1779454235229,48.64,77396.19,0.0,0.9989,0.0,0.24975]
[1779454245300,48.64,77396.19,0.0,0.9989,0.0,0.24975]
[1779454249328,48.64,77392.94,0.0,0.99889,0.0,0.25049]
[1779454254363,48.64,77395.31,0.0,0.9989,0.0,0.24995]
[1779454259398,48.64,77396.73,0.0,0.9989,0.0,0.24962]
[1779454264433,48.64,77397.05,0.0,0.9989,0.0,0.24955]
[1779454269469,48.64,77396.95,0.0,0.9989,0.0,0.24957]
[1779454274504,48.64,77400.3,0.0,0.9989,0.0,0.24881]
[1779454275511,48.64,77403.64,0.0,0.9989,0.0,0.24805]
[1779454282560,48.64,77402.62,0.0,0.9989,0.0,0.24828]
[1779454287595,48.64,77402.4,0.0,0.9989,0.0,0.24833]
[1779454292630,48.64,77402.57,0.0,0.9989,0.0,0.24798]
[1779454297665,48.64,77403.8,0.0,0.99891,0.0,0.2477]
[1779454298683,48.64,77403.8,0.0,0.99891,0.0,0.2477]
[1779454299020,48.64,77403.8,0.0,0.99891,0.0,0.2477]
[1779454303335,48.64,77404.72,0.0,0.99891,0.0,0.24749]
[1779454303371,48.64,77408.41,0.0,0.99891,0.0,0.24665]
[1779454303523,48.64,77408.41,0.0,0.99891,0.0,0.24665]
[1779454303707,48.64,77411.74,0.0,0.99892,0.0,0.2459]
[1779454306728,48.64,77414.48,0.0,0.99892,0.0,0.24528]
[1779454308743,48.64,77417.43,0.0,0.99892,0.0,0.24462]
[1779454312771,48.64,77420.33,0.0,0.99892,0.0,0.24397]
[1779454317807,48.64,77422.75,0.0,0.99893,0.0,0.24343]
[1779454322843,48.64,77424.09,0.0,0.99893,0.0,0.24313]
[1779454324857,48.64,77427.48,0.0,0.99893,0.0,0.24237]
[1779454330899,48.64,77427.72,0.0,0.99893,0.0,0.24232]
[1779454335934,48.64,77428.67,0.0,0.99893,0.0,0.24211]
[1779454340969,48.64,77430.58,0.0,0.99894,0.0,0.24168]
[1779454342983,48.64,77433.9,0.0,0.99894,0.0,0.24095]
[1779454348018,48.64,77435.25,0.0,0.99894,0.0,0.24065]
[1779454353053,48.64,77435.47,0.0,0.99894,0.0,0.24029]
[1779454358088,48.64,77435.86,0.0,0.99894,0.0,0.2402]
[1779454364130,48.64,77435.97,0.0,0.99894,0.0,0.24018]
[1779454369167,48.64,77435.49,0.0,0.99894,0.0,0.24029]
[1779454374201,48.64,77433.23,0.0,0.99894,0.0,0.24079]
[1779454382257,48.64,77433.38,0.0,0.99894,0.0,0.24075]
[1779454386285,48.64,77436.09,0.0,0.99894,0.0,0.24015]
[1779454391328,48.64,77437.17,0.0,0.99894,0.0,0.23992]
[1779454396358,48.64,77439.31,0.0,0.99895,0.0,0.23944]
[1779454401393,48.64,77440.14,0.0,0.99895,0.0,0.23926]
[1779454406427,48.64,77440.08,0.0,0.99895,0.0,0.23927]
[1779454411463,48.64,77439.16,0.0,0.99895,0.0,0.23917]
[1779454416498,48.64,77439.54,0.0,0.99895,0.0,0.23909]
[1779454421533,48.64,77439.72,0.0,0.99895,0.0,0.23905]
[1779454426568,48.64,77440.34,0.0,0.99895,0.0,0.23891]
[1779454431603,48.64,77439.77,0.0,0.99895,0.0,0.23904]
[1779454436638,48.64,77439.67,0.0,0.99895,0.0,0.23906]
[1779454441673,48.64,77439.24,0.0,0.99895,0.0,0.23915]
[1779454442694,48.64,77444.07,0.0,0.99895,0.0,0.23809]
[1779454443698,48.64,77447.39,0.0,0.99896,0.0,0.23737]
[1779454444659,48.64,77447.39,0.0,0.99896,0.0,0.23737]
[1779454445036,48.64,77447.39,0.0,0.99896,0.0,0.23737]
[1779454445131,48.64,77452.54,0.0,0.99896,0.0,0.23624]
[1779454450747,48.64,77451.14,0.0,0.99896,0.0,0.23655]
[1779454453217,48.64,77449.49,0.0,0.99896,0.0,0.23691]
[1779454453272,48.64,77449.49,0.0,0.99896,0.0,0.23691]
[1779454453370,48.64,77447.27,0.0,0.99896,0.0,0.23739]
[1779454453768,48.64,77450.97,0.0,0.99896,0.0,0.23658]
[1779454458803,48.64,77451.12,0.0,0.99896,0.0,0.23655]
[1779454463838,48.64,77450.81,0.0,0.99896,0.0,0.23662]
[1779454468873,48.64,77450.86,0.0,0.99896,0.0,0.23661]
[1779454473909,48.64,77451.6,0.0,0.99896,0.0,0.23614]
[1779454478943,48.64,77451.06,0.0,0.99896,0.0,0.23626]
[1779454483978,48.64,77451.09,0.0,0.99896,0.0,0.23625]
[1779454487004,48.64,77448.02,0.0,0.99896,0.0,0.23692]
[1779454492040,48.64,77445.75,0.0,0.99896,0.0,0.23742]
[1779454497075,48.64,77446.73,0.0,0.99896,0.0,0.2372]
[1779454500096,48.64,77443.89,0.0,0.99895,0.0,0.23783]
[1779454504124,48.64,77441.39,0.0,0.99895,0.0,0.23837]
[1779454509159,48.64,77440.89,0.0,0.99895,0.0,0.23848]
[1779454510111,48.64,77440.89,0.0,0.99895,0.0,0.23848]
[1779454510274,48.64,77440.89,0.0,0.99895,0.0,0.23848]
[1779454510358,48.64,77440.89,0.0,0.99895,0.0,0.23848]
[1779454511755,48.64,77440.51,0.0,0.99895,0.0,0.23857]
[1779454512182,48.64,77428.13,0.0,0.99894,0.0,0.2413]
[1779454513189,48.64,77426.07,0.0,0.99893,0.0,0.24176]
[1779454515019,48.64,77426.08,0.0,0.99893,0.0,0.24175]
[1779454517021,48.64,77426.73,0.0,0.99894,0.0,0.24161]
[1779454518567,48.64,77426.45,0.0,0.99894,0.0,0.24167]
[1779454518619,48.64,77426.39,0.0,0.99894,0.0,0.24169]
[1779454518770,48.64,77426.39,0.0,0.99894,0.0,0.24169]
[1779454519231,48.64,77426.47,0.0,0.99894,0.0,0.24167]
[1779454523259,48.64,77421.83,0.0,0.99893,0.0,0.2427]
[1779454525009,48.64,77421.47,0.0,0.99893,0.0,0.24278]
[1779454525022,48.64,77421.47,0.0,0.99893,0.0,0.24278]
[1779454526028,48.64,77421.47,0.0,0.99893,0.0,0.24278]
[1779454531315,48.64,77420.43,0.0,0.99893,0.0,0.2427]
[1779454534996,48.64,77420.89,0.0,0.99893,0.0,0.2426]
[1779454535021,48.64,77420.89,0.0,0.99893,0.0,0.2426]
[1779454535098,48.64,77420.89,0.0,0.99893,0.0,0.2426]
[1779454536729,48.64,77420.89,0.0,0.99893,0.0,0.2426]
[1779454536768,48.64,77420.89,0.0,0.99893,0.0,0.2426]
[1779454542392,48.64,77421.27,0.0,0.99893,0.0,0.24251]
[1779454543082,48.64,77421.27,0.0,0.99893,0.0,0.24251]
[1779454543275,48.64,77421.27,0.0,0.99893,0.0,0.24251]
[1779454543747,48.64,77421.27,0.0,0.99893,0.0,0.24251]
[1779454543399,48.64,77419.95,0.0,0.99893,0.0,0.24281]
[1779454543770,48.64,77419.95,0.0,0.99893,0.0,0.24281]
[1779454546739,48.64,77419.77,0.0,0.99893,0.0,0.24285]
[1779454546420,48.64,77415.25,0.0,0.99892,0.0,0.24386]
[1779454546789,48.64,77415.25,0.0,0.99892,0.0,0.24386]
[1779454548925,48.64,77412.35,0.0,0.99892,0.0,0.24451]
[1779454549023,48.64,77412.35,0.0,0.99892,0.0,0.24451]
[1779454549441,48.64,77412.36,0.0,0.99892,0.0,0.24451]
[1779454550447,48.64,77409.05,0.0,0.99892,0.0,0.24525]
[1779454553059,48.64,77409.25,0.0,0.99892,0.0,0.24521]
[1779454553268,48.64,77409.25,0.0,0.99892,0.0,0.24521]
[1779454555850,48.64,77409.28,0.0,0.99892,0.0,0.2452]
[1779454557503,48.64,77399.97,0.0,0.99891,0.0,0.2473]
[1779454558513,48.64,77389.4,0.0,0.9989,0.0,0.24971]
[1779454559522,48.64,77382.88,0.0,0.99889,0.0,0.25121]
[1779454562982,48.64,77382.59,0.0,0.99889,0.0,0.25127]
[1779454563023,48.64,77382.59,0.0,0.99889,0.0,0.25127]
[1779454563555,48.64,77382.61,0.0,0.99889,0.0,0.25127]
[1779454564555,48.64,77376.96,0.0,0.99888,0.0,0.25257]
[1779454567043,48.64,77376.31,0.0,0.99888,0.0,0.25272]
[1779454567268,48.64,77376.31,0.0,0.99888,0.0,0.25272]
[1779454570596,48.64,77380.23,0.0,0.99889,0.0,0.25182]
[1779454573356,48.64,77381.02,0.0,0.99889,0.0,0.25164]
[1779454573521,48.64,77381.02,0.0,0.99889,0.0,0.25164]
[1779454573617,48.64,77379.46,0.0,0.99888,0.0,0.252]
[1779454574226,48.64,77379.46,0.0,0.99888,0.0,0.252]
[1779454574270,48.64,77379.46,0.0,0.99888,0.0,0.252]
[1779454579659,48.64,77379.47,0.0,0.99888,0.0,0.25199]
[1779454584246,48.64,77379.51,0.0,0.99888,0.0,0.25198]
[1779454584270,48.64,77379.51,0.0,0.99888,0.0,0.25198]
[1779454584694,48.64,77378.7,0.0,0.99888,0.0,0.25217]
[1779454585205,48.64,77378.7,0.0,0.99888,0.0,0.25217]
[1779454585273,48.64,77378.7,0.0,0.99888,0.0,0.25217]
[1779454589818,48.64,77380.13,0.0,0.99889,0.0,0.25184]
[1779454595773,48.64,77380.11,0.0,0.99889,0.0,0.25153]
[1779454596794,48.64,77380.11,0.0,0.99889,0.0,0.25153]
[1779454597022,48.64,77379.16,0.0,0.99889,0.0,0.25175]
[1779454597445,48.64,77379.16,0.0,0.99889,0.0,0.25175]
[1779454597524,48.64,77379.16,0.0,0.99889,0.0,0.25175]
[1779454597787,48.64,77379.24,0.0,0.99889,0.0,0.25173]
[1779454603903,48.64,77379.41,0.0,0.99889,0.0,0.25169]
[1779454607558,48.64,77379.32,0.0,0.99889,0.0,0.25171]
[1779454607771,48.64,77379.32,0.0,0.99889,0.0,0.25171]
[1779454607812,48.64,77378.63,0.0,0.99889,0.0,0.25187]
[1779454608000,48.64,77378.63,0.0,0.99889,0.0,0.25187]
[1779454608025,48.64,77378.63,0.0,0.99889,0.0,0.25187]
[1779454608864,48.64,77375.79,0.0,0.99888,0.0,0.25252]
[1779454614546,48.64,77376.85,0.0,0.99888,0.0,0.25228]
[1779454614673,48.64,77376.85,0.0,0.99888,0.0,0.25228]
[1779454614771,48.64,77376.85,0.0,0.99888,0.0,0.25228]
[1779454614774,48.64,77376.81,0.0,0.99888,0.0,0.25229]
[1779454614906,48.64,77379.57,0.0,0.99889,0.0,0.25165]
[1779454619941,48.64,77381.22,0.0,0.99889,0.0,0.25127]
[1779454621958,48.64,77384.81,0.0,0.99889,0.0,0.25045]
[1779454622962,48.64,77391.16,0.0,0.9989,0.0,0.24899]
[1779454624029,48.64,77391.16,0.0,0.9989,0.0,0.24899]
[1779454624274,48.64,77391.16,0.0,0.9989,0.0,0.24899]
[1779454624282,48.64,77391.14,0.0,0.9989,0.0,0.249]
[1779454628750,48.64,77391.18,0.0,0.9989,0.0,0.24899]
[1779454628776,48.64,77391.18,0.0,0.9989,0.0,0.24899]
[1779454634040,48.64,77392.71,0.0,0.9989,0.0,0.24864]
[1779454636055,48.64,77394.36,0.0,0.9989,0.0,0.24826]
[1779454638820,48.64,77394.94,0.0,0.9989,0.0,0.24813]
[1779454639022,48.64,77395.62,0.0,0.9989,0.0,0.24798]
[1779454639076,48.64,77396.24,0.0,0.9989,0.0,0.24784]
[1779454645781,48.64,77397.0,0.0,0.99891,0.0,0.24766]
[1779454646020,48.64,77397.09,0.0,0.99891,0.0,0.24764]
[1779454650392,48.64,77398.16,0.0,0.99891,0.0,0.2474]
[1779454650521,48.64,77398.16,0.0,0.99891,0.0,0.2474]
[1779454650869,48.64,77398.16,0.0,0.99891,0.0,0.2474]
[1779454650871,48.64,77402.27,0.0,0.99891,0.0,0.24647]
[1779454651024,48.64,77402.27,0.0,0.99891,0.0,0.24647]
[1779454656195,48.64,77401.06,0.0,0.99891,0.0,0.24643]
[1779454659216,48.64,77406.21,0.0,0.99892,0.0,0.24527]
[1779454660553,48.64,77406.21,0.0,0.99892,0.0,0.24527]
[1779454660772,48.64,77406.21,0.0,0.99892,0.0,0.24527]
[1779454663027,48.64,77409.68,0.0,0.99892,0.0,0.24448]
[1779454663269,48.64,77409.68,0.0,0.99892,0.0,0.24448]
[1779454663310,48.64,77408.34,0.0,0.99892,0.0,0.24479]
[1779454664925,48.64,77408.76,0.0,0.99892,0.0,0.24469]
[1779454665026,48.64,77408.76,0.0,0.99892,0.0,0.24469]
[1779454670775,48.64,77408.44,0.0,0.99892,0.0,0.24476]
[1779454671023,48.64,77407.87,0.0,0.99892,0.0,0.24489]
[1779454671644,48.64,77407.87,0.0,0.99892,0.0,0.24489]
[1779454671770,48.64,77407.87,0.0,0.99892,0.0,0.24489]
[1779454671869,48.64,77407.56,0.0,0.99892,0.0,0.24496]
[1779454677342,48.64,77406.78,0.0,0.99892,0.0,0.24514]
[1779454678335,48.64,77406.78,0.0,0.99892,0.0,0.24514]
[1779454678521,48.64,77406.78,0.0,0.99892,0.0,0.24514]
[1779454684391,48.64,77409.79,0.0,0.99892,0.0,0.24446]
[1779454685345,48.64,77409.79,0.0,0.99892,0.0,0.24446]
[1779454685521,48.64,77409.79,0.0,0.99892,0.0,0.24446]
[1779454685611,48.64,77409.79,0.0,0.99892,0.0,0.24446]
[1779454685776,48.64,77409.79,0.0,0.99892,0.0,0.24446]
[1779454685855,48.64,77409.79,0.0,0.99892,0.0,0.24446]
[1779454691440,48.64,77410.57,0.0,0.99892,0.0,0.24428]
[1779454696322,48.64,77409.39,0.0,0.99892,0.0,0.24455]
[1779454696518,48.64,77409.39,0.0,0.99892,0.0,0.24455]
[1779454699603,48.64,77409.56,0.0,0.99892,0.0,0.24451]
[1779454699769,48.64,77409.56,0.0,0.99892,0.0,0.24451]
[1779454699772,48.64,77408.63,0.0,0.99892,0.0,0.24472]
[1779454701691,48.64,77406.51,0.0,0.99892,0.0,0.2452]
[1779454701770,48.64,77406.51,0.0,0.99892,0.0,0.2452]
[1779454704543,48.64,77405.94,0.0,0.99892,0.0,0.24533]
[1779454704624,48.64,77405.94,0.0,0.99892,0.0,0.24533]
[1779454704769,48.64,77405.94,0.0,0.99892,0.0,0.24533]
[1779454704871,48.64,77404.28,0.0,0.99892,0.0,0.2457]
[1779454711583,48.64,77402.39,0.0,0.99891,0.0,0.24581]
[1779454712499,48.64,77402.39,0.0,0.99891,0.0,0.24581]
[1779454712518,48.64,77402.39,0.0,0.99891,0.0,0.24581]
[1779454717624,48.64,77401.8,0.0,0.99891,0.0,0.24595]
[1779454719079,48.64,77400.99,0.0,0.99891,0.0,0.24613]
[1779454719276,48.64,77400.99,0.0,0.99891,0.0,0.24613]
[1779454719392,48.64,77400.99,0.0,0.99891,0.0,0.24613]
[1779454719522,48.64,77400.99,0.0,0.99891,0.0,0.24613]
[1779454719638,48.64,77401.68,0.0,0.99891,0.0,0.24597]
[1779454724674,48.64,77401.34,0.0,0.99891,0.0,0.24605]
[1779454729709,48.64,77401.78,0.0,0.99891,0.0,0.24595]
[1779454733861,48.64,77401.58,0.0,0.99891,0.0,0.246]
[1779454734024,48.64,77401.65,0.0,0.99891,0.0,0.24598]
[1779454739778,48.64,77401.01,0.0,0.99891,0.0,0.24612]
[1779454739982,48.64,77401.01,0.0,0.99891,0.0,0.24612]
[1779454740029,48.64,77401.01,0.0,0.99891,0.0,0.24612]
[1779454740317,48.64,77401.01,0.0,0.99891,0.0,0.24612]
[1779454740531,48.64,77401.01,0.0,0.99891,0.0,0.24612]
[1779454740787,48.64,77404.64,0.0,0.99892,0.0,0.24531]
[1779454745823,48.64,77407.82,0.0,0.99892,0.0,0.24459]
[1779454748769,48.64,77407.54,0.0,0.99892,0.0,0.24465]
[1779454749019,48.64,77407.54,0.0,0.99892,0.0,0.24465]
[1779454754746,48.64,77406.1,0.0,0.99892,0.0,0.24498]
[1779454755023,48.64,77406.1,0.0,0.99892,0.0,0.24498]
[1779454759921,48.64,77412.78,0.0,0.99893,0.0,0.24348]
[1779454760614,48.64,77412.78,0.0,0.99893,0.0,0.24348]
[1779454760775,48.64,77412.78,0.0,0.99893,0.0,0.24348]
[1779454761054,48.64,77413.51,0.0,0.99893,0.0,0.24331]
[1779454761274,48.64,77413.51,0.0,0.99893,0.0,0.24331]
[1779454761935,48.64,77413.35,0.0,0.99893,0.0,0.24335]
[1779454766970,48.64,77415.09,0.0,0.99893,0.0,0.24296]
[1779454767332,48.64,77415.09,0.0,0.99893,0.0,0.24296]
[1779454767520,48.64,77415.09,0.0,0.99893,0.0,0.24296]
[1779454768804,48.64,77414.73,0.0,0.99893,0.0,0.24304]
[1779454768984,48.64,77414.29,0.0,0.99893,0.0,0.24314]
[1779454769018,48.64,77414.29,0.0,0.99893,0.0,0.24314]
[1779454776035,48.64,77412.22,0.0,0.99893,0.0,0.24329]
[1779454780836,48.64,77412.22,0.0,0.99893,0.0,0.24329]
[1779454781019,48.64,77412.22,0.0,0.99893,0.0,0.24329]
[1779454782471,48.64,77412.22,0.0,0.99893,0.0,0.24329]
[1779454782522,48.64,77412.22,0.0,0.99893,0.0,0.24329]
[1779454782620,48.64,77412.62,0.0,0.99893,0.0,0.2432]
[1779454788119,48.64,77414.29,0.0,0.99893,0.0,0.24283]
[1779454789020,48.64,77414.29,0.0,0.99893,0.0,0.24283]
[1779454793418,48.64,77414.82,0.0,0.99893,0.0,0.24271]
[1779454793521,48.64,77414.82,0.0,0.99893,0.0,0.24271]
[1779454794174,48.64,77419.56,0.0,0.99893,0.0,0.24166]
[1779454795717,48.64,77419.56,0.0,0.99893,0.0,0.24166]
[1779454795816,48.64,77442.12,0.0,0.99896,0.0,0.23669]
[1779454798028,48.64,77443.47,0.0,0.99896,0.0,0.23639]
[1779454797186,48.64,77444.87,0.0,0.99896,0.0,0.23609]
[1779454799200,48.64,77448.23,0.0,0.99897,0.0,0.23536]
[1779454801216,48.64,77454.81,0.0,0.99897,0.0,0.23393]
[1779454804031,48.64,77456.18,0.0,0.99897,0.0,0.23364]
[1779454808464,48.64,77455.38,0.0,0.99897,0.0,0.23381]
[1779454808520,48.64,77455.38,0.0,0.99897,0.0,0.23381]
[1779454808560,48.64,77455.33,0.0,0.99897,0.0,0.23382]
[1779454810007,48.64,77455.33,0.0,0.99897,0.0,0.23382]
[1779454810027,48.64,77455.33,0.0,0.99897,0.0,0.23382]
[1779454816603,48.64,77452.58,0.0,0.99897,0.0,0.23442]
[1779454816775,48.64,77452.58,0.0,0.99897,0.0,0.23442]
[1779454817093,48.64,77452.58,0.0,0.99897,0.0,0.23442]
[1779454817273,48.64,77452.58,0.0,0.99897,0.0,0.23442]
[1779454817328,48.64,77452.48,0.0,0.99897,0.0,0.23444]
[1779454821451,48.64,77452.69,0.0,0.99897,0.0,0.23439]
[1779454821521,48.64,77452.69,0.0,0.99897,0.0,0.23439]
[1779454822364,48.64,77447.2,0.0,0.99896,0.0,0.23558]
[1779454824378,48.64,77441.21,0.0,0.99896,0.0,0.23689]
[1779454825498,48.64,77441.21,0.0,0.99896,0.0,0.23689]
[1779454825535,48.64,77441.21,0.0,0.99896,0.0,0.23689]
[1779454827050,48.64,77439.38,0.0,0.99896,0.0,0.23729]
[1779454826392,48.64,77442.82,0.0,0.99896,0.0,0.23654]
[1779454827272,48.64,77442.82,0.0,0.99896,0.0,0.23654]
[1779454827399,48.64,77447.6,0.0,0.99896,0.0,0.2355]
[1779454832626,48.64,77446.62,0.0,0.99896,0.0,0.2354]
[1779454832773,48.64,77446.62,0.0,0.99896,0.0,0.2354]
[1779454836463,48.64,77438.66,0.0,0.99896,0.0,0.23714]
[1779454837450,48.64,77438.66,0.0,0.99896,0.0,0.23714]
[1779454837522,48.64,77438.66,0.0,0.99896,0.0,0.23714]
[1779454837886,48.64,77438.66,0.0,0.99896,0.0,0.23714]
[1779454838024,48.64,77438.66,0.0,0.99896,0.0,0.23714]
[1779454837985,48.64,77433.98,0.0,0.99895,0.0,0.23816]
[1779454843512,48.64,77433.19,0.0,0.99895,0.0,0.23834]
[1779454847015,48.64,77431.08,0.0,0.99895,0.0,0.2388]
[1779454847269,48.64,77430.58,0.0,0.99895,0.0,0.23891]
[1779454849554,48.64,77423.59,0.0,0.99894,0.0,0.24045]
[1779454850168,48.64,77423.59,0.0,0.99894,0.0,0.24045]
[1779454850273,48.64,77423.59,0.0,0.99894,0.0,0.24045]
[1779454850560,48.64,77423.51,0.0,0.99894,0.0,0.24047]
[1779454855596,48.64,77424.48,0.0,0.99894,0.0,0.24026]
[1779454856113,48.64,77424.48,0.0,0.99894,0.0,0.24026]
[1779454856268,48.64,77424.48,0.0,0.99894,0.0,0.24026]
[1779454857610,48.64,77418.49,0.0,0.99893,0.0,0.24158]
[1779454859624,48.64,77414.2,0.0,0.99893,0.0,0.24254]
[1779454860789,48.64,77414.2,0.0,0.99893,0.0,0.24254]
[1779454861021,48.64,77414.2,0.0,0.99893,0.0,0.24254]
[1779454861045,48.64,77414.5,0.0,0.99893,0.0,0.24247]
[1779454864514,48.64,77415.79,0.0,0.99893,0.0,0.24218]
[1779454864528,48.64,77415.79,0.0,0.99893,0.0,0.24218]
[1779454869096,48.64,77417.07,0.0,0.99893,0.0,0.2419]
[1779454869270,48.64,77418.25,0.0,0.99893,0.0,0.24164]
[1779454870302,48.64,77419.37,0.0,0.99894,0.0,0.24139]
[1779454870524,48.64,77419.37,0.0,0.99894,0.0,0.24139]
[1779454870701,48.64,77420.53,0.0,0.99894,0.0,0.24113]
[1779454875736,48.64,77420.26,0.0,0.99894,0.0,0.24119]
[1779454881778,48.64,77420.28,0.0,0.99894,0.0,0.24119]
[1779454885806,48.64,77420.62,0.0,0.99894,0.0,0.24111]
[1779454886813,48.64,77420.71,0.0,0.99894,0.0,0.24109]
[1779454891848,48.64,77417.48,0.0,0.99893,0.0,0.2415]
[1779454892855,48.64,77413.07,0.0,0.99893,0.0,0.24248]
[1779454894868,48.64,77409.91,0.0,0.99893,0.0,0.24319]
[1779454899904,48.64,77409.1,0.0,0.99893,0.0,0.24337]
[1779454902925,48.64,77406.04,0.0,0.99892,0.0,0.24405]
[1779454907960,48.64,77405.16,0.0,0.99892,0.0,0.24425]
[1779454912995,48.64,77406.4,0.0,0.99892,0.0,0.24397]
[1779454916016,48.64,77409.87,0.0,0.99893,0.0,0.24319]
[1779454922058,48.64,77410.8,0.0,0.99893,0.0,0.24299]
[1779454927097,48.64,77410.17,0.0,0.99893,0.0,0.24313]
[1779454930121,48.64,77401.95,0.0,0.99892,0.0,0.24497]
[1779454931128,48.64,77393.16,0.0,0.99891,0.0,0.24696]
[1779454932136,48.64,77393.34,0.0,0.99891,0.0,0.24692]
[1779454937170,48.64,77395.61,0.0,0.99891,0.0,0.2464]
[1779454940372,48.64,77394.17,0.0,0.99891,0.0,0.24673]
[1779454940523,48.64,77394.17,0.0,0.99891,0.0,0.24673]
[1779454940532,48.64,77393.92,0.0,0.99891,0.0,0.24678]
[1779454945327,48.64,77391.36,0.0,0.99891,0.0,0.24737]
[1779454948020,48.64,77391.47,0.0,0.99891,0.0,0.24734]
[1779454953282,48.64,77391.29,0.0,0.99891,0.0,0.24707]
[1779454958090,48.64,77391.54,0.0,0.99891,0.0,0.24701]
[1779454958135,48.64,77391.5,0.0,0.99891,0.0,0.24702]
[1779454958272,48.64,77391.5,0.0,0.99891,0.0,0.24702]
[1779454960424,48.64,77389.41,0.0,0.99891,0.0,0.24749]
[1779454960519,48.64,77389.41,0.0,0.99891,0.0,0.24749]
[1779454968386,48.64,77389.68,0.0,0.99891,0.0,0.24743]
[1779454973340,48.64,77390.59,0.0,0.99891,0.0,0.24722]
[1779454973522,48.64,77390.59,0.0,0.99891,0.0,0.24722]
[1779454973770,48.64,77390.59,0.0,0.99891,0.0,0.24722]
[1779454974021,48.64,77390.59,0.0,0.99891,0.0,0.24722]
[1779454974120,48.64,77390.34,0.0,0.99891,0.0,0.24728]
[1779454978946,48.64,77392.66,0.0,0.99891,0.0,0.24676]
[1779454979027,48.64,77392.66,0.0,0.99891,0.0,0.24676]
[1779454979099,48.64,77392.53,0.0,0.99891,0.0,0.24678]
[1779454979325,48.64,77392.53,0.0,0.99891,0.0,0.24678]
[1779454979521,48.64,77392.53,0.0,0.99891,0.0,0.24678]
[1779454982485,48.64,77397.34,0.0,0.99891,0.0,0.2457]
[1779454983743,48.64,77397.34,0.0,0.99891,0.0,0.2457]
[1779454983773,48.64,77397.34,0.0,0.99891,0.0,0.2457]
[1779454984178,48.64,77397.34,0.0,0.99891,0.0,0.2457]
[1779454983780,48.64,77399.97,0.0,0.99892,0.0,0.2451]
[1779454984273,48.64,77399.97,0.0,0.99892,0.0,0.2451]
[1779454985984,48.64,77405.53,0.0,0.99892,0.0,0.24385]
[1779454991548,48.64,77407.81,0.0,0.99893,0.0,0.24334]
[1779454993562,48.64,77411.01,0.0,0.99893,0.0,0.24263]
[1779454996728,48.64,77411.43,0.0,0.99893,0.0,0.24253]
[1779454996777,48.64,77411.43,0.0,0.99893,0.0,0.24253]
[1779454996816,48.64,77410.62,0.0,0.99893,0.0,0.24272]
[1779454998204,48.64,77410.62,0.0,0.99893,0.0,0.24272]
[1779454998268,48.64,77410.7,0.0,0.99893,0.0,0.2427]
[1779455001619,48.64,77414.45,0.0,0.99893,0.0,0.24186]
[1779455002742,48.64,77414.45,0.0,0.99893,0.0,0.24186]
[1779455004710,48.64,77414.15,0.0,0.99893,0.0,0.24193]
[1779455004771,48.64,77414.15,0.0,0.99893,0.0,0.24193]
[1779455004884,48.64,77414.15,0.0,0.99893,0.0,0.24193]
[1779455005024,48.64,77414.15,0.0,0.99893,0.0,0.24193]
[1779455005123,48.64,77413.82,0.0,0.99893,0.0,0.242]
[1779455010682,48.64,77415.18,0.0,0.99893,0.0,0.2417]
[1779455013809,48.64,77415.48,0.0,0.99894,0.0,0.24132]
[1779455014026,48.64,77415.48,0.0,0.99894,0.0,0.24132]
[1779455014042,48.64,77415.63,0.0,0.99894,0.0,0.24129]
[1779455014510,48.64,77415.63,0.0,0.99894,0.0,0.24129]
[1779455014521,48.64,77415.63,0.0,0.99894,0.0,0.24129]
[1779455019745,48.64,77414.99,0.0,0.99893,0.0,0.24143]
[1779455021747,48.64,77412.55,0.0,0.99893,0.0,0.24197]
[1779455021772,48.64,77412.55,0.0,0.99893,0.0,0.24197]
[1779455021801,48.64,77411.73,0.0,0.99893,0.0,0.24216]
[1779455022406,48.64,77411.73,0.0,0.99893,0.0,0.24216]
[1779455022521,48.64,77411.73,0.0,0.99893,0.0,0.24216]
[1779455025786,48.64,77408.99,0.0,0.99893,0.0,0.24277]
[1779455026393,48.64,77408.99,0.0,0.99893,0.0,0.24277]
[1779455026798,48.64,77408.99,0.0,0.99893,0.0,0.24277]
[1779455026970,48.64,77408.99,0.0,0.99893,0.0,0.24277]
[1779455027022,48.64,77408.99,0.0,0.99893,0.0,0.24277]
[1779455027122,48.64,77407.6,0.0,0.99893,0.0,0.24308]
[1779455032836,48.64,77407.42,0.0,0.99893,0.0,0.24312]
[1779455035879,48.64,77407.81,0.0,0.99893,0.0,0.24303]
[1779455036028,48.64,77407.81,0.0,0.99893,0.0,0.24303]
[1779455036085,48.64,77407.7,0.0,0.99893,0.0,0.24306]
[1779455036305,48.64,77407.7,0.0,0.99893,0.0,0.24306]
[1779455036521,48.64,77407.7,0.0,0.99893,0.0,0.24306]
[1779455041797,48.64,77410.3,0.0,0.99893,0.0,0.24248]
[1779455042024,48.64,77410.3,0.0,0.99893,0.0,0.24248]
[1779455042246,48.64,77410.3,0.0,0.99893,0.0,0.24248]
[1779455042278,48.64,77410.3,0.0,0.99893,0.0,0.24248]
[1779455042114,48.64,77411.05,0.0,0.99893,0.0,0.24231]
[1779455046939,48.64,77411.01,0.0,0.99893,0.0,0.24232]
[1779455047634,48.64,77410.58,0.0,0.99893,0.0,0.24241]
[1779455047771,48.64,77410.58,0.0,0.99893,0.0,0.24241]
[1779455049929,48.64,77410.64,0.0,0.99893,0.0,0.2424]
[1779455050025,48.64,77410.64,0.0,0.99893,0.0,0.2424]
[1779455050084,48.64,77411.05,0.0,0.99893,0.0,0.24231]
[1779455056889,48.64,77410.73,0.0,0.99893,0.0,0.24238]
[1779455060039,48.64,77406.0,0.0,0.99893,0.0,0.24344]
[1779455060482,48.64,77406.0,0.0,0.99893,0.0,0.24344]
[1779455060520,48.64,77406.0,0.0,0.99893,0.0,0.24344]
[1779455061534,48.64,77406.38,0.0,0.99893,0.0,0.24335]
[1779455061769,48.64,77406.38,0.0,0.99893,0.0,0.24335]
[1779455062057,48.64,77405.79,0.0,0.99892,0.0,0.24348]
[1779455066239,48.64,77405.66,0.0,0.99892,0.0,0.24351]
[1779455067820,48.64,77407.29,0.0,0.99893,0.0,0.24315]
[1779455068044,48.64,77407.29,0.0,0.99893,0.0,0.24315]
[1779455073134,48.64,77408.61,0.0,0.99893,0.0,0.24254]
[1779455074960,48.64,77408.61,0.0,0.99893,0.0,0.24254]
[1779455075021,48.64,77408.61,0.0,0.99893,0.0,0.24254]
[1779455075148,48.64,77408.05,0.0,0.99893,0.0,0.24267]
[1779455075539,48.64,77408.05,0.0,0.99893,0.0,0.24267]
[1779455075770,48.64,77408.05,0.0,0.99893,0.0,0.24267]
[1779455080672,48.64,77406.93,0.0,0.99893,0.0,0.24292]
[1779455080770,48.64,77406.93,0.0,0.99893,0.0,0.24292]
[1779455081190,48.64,77406.63,0.0,0.99893,0.0,0.24298]
[1779455082745,48.64,77406.22,0.0,0.99893,0.0,0.24308]
[1779455082770,48.64,77406.22,0.0,0.99893,0.0,0.24308]
[1779455084783,48.64,77405.82,0.0,0.99893,0.0,0.24317]
[1779455090253,48.64,77405.85,0.0,0.99893,0.0,0.24316]
[1779455095287,48.64,77406.08,0.0,0.99893,0.0,0.24311]
[1779455098929,48.64,77406.18,0.0,0.99893,0.0,0.24309]
[1779455099023,48.64,77406.18,0.0,0.99893,0.0,0.24309]
[1779455099316,48.64,77405.27,0.0,0.99893,0.0,0.24329]
[1779455099535,48.64,77405.27,0.0,0.99893,0.0,0.24329]
[1779455099771,48.64,77405.27,0.0,0.99893,0.0,0.24329]
[1779455105359,48.64,77405.41,0.0,0.99893,0.0,0.24326]
[1779455109995,48.64,77405.48,0.0,0.99893,0.0,0.24324]
[1779455110021,48.64,77405.48,0.0,0.99893,0.0,0.24324]
[1779455110695,48.64,77405.48,0.0,0.99893,0.0,0.24324]
[1779455110770,48.64,77405.48,0.0,0.99893,0.0,0.24324]
[1779455110796,48.64,77406.34,0.0,0.99893,0.0,0.24305]
[1779455113414,48.64,77404.27,0.0,0.99892,0.0,0.24351]
[1779455114604,48.64,77404.27,0.0,0.99892,0.0,0.24351]
[1779455114775,48.64,77404.27,0.0,0.99892,0.0,0.24351]
[1779455114973,48.64,77404.27,0.0,0.99892,0.0,0.24351]
[1779455115020,48.64,77404.27,0.0,0.99892,0.0,0.24351]
[1779455115122,48.64,77405.19,0.0,0.99893,0.0,0.24331]
[1779455117442,48.64,77401.48,0.0,0.99892,0.0,0.24414]
[1779455118717,48.64,77401.48,0.0,0.99892,0.0,0.24414]
[1779455122704,48.64,77401.48,0.0,0.99892,0.0,0.24414]
[1779455122770,48.64,77401.48,0.0,0.99892,0.0,0.24414]
[1779455123083,48.64,77401.48,0.0,0.99892,0.0,0.24414]
[1779455123275,48.64,77401.48,0.0,0.99892,0.0,0.24414]
[1779455123371,48.64,77401.58,0.0,0.99892,0.0,0.24412]
[1779455130533,48.64,77401.05,0.0,0.99892,0.0,0.24423]
[1779455138589,48.64,77401.75,0.0,0.99892,0.0,0.24377]
[1779455142263,48.64,77401.75,0.0,0.99892,0.0,0.24377]
[1779455142269,48.64,77401.75,0.0,0.99892,0.0,0.24377]
[1779455146645,48.64,77395.08,0.0,0.99892,0.0,0.24526]
[1779455147906,48.64,77395.08,0.0,0.99892,0.0,0.24526]
[1779455148022,48.64,77395.08,0.0,0.99892,0.0,0.24526]
[1779455148059,48.64,77392.66,0.0,0.99891,0.0,0.24581]
[1779455148914,48.64,77392.66,0.0,0.99891,0.0,0.24581]
[1779455149020,48.64,77392.66,0.0,0.99891,0.0,0.24581]
[1779455153409,48.64,77393.96,0.0,0.99891,0.0,0.24552]
[1779455153510,48.64,77393.94,0.0,0.99891,0.0,0.24552]
[1779455153694,48.64,77388.16,0.0,0.99891,0.0,0.24683]
[1779455155306,48.64,77388.16,0.0,0.99891,0.0,0.24683]
[1779455155371,48.64,77384.81,0.0,0.9989,0.0,0.24759]
[1779455155521,48.64,77384.81,0.0,0.9989,0.0,0.24759]
[1779455160742,48.64,77384.15,0.0,0.9989,0.0,0.24774]
[1779455162697,48.64,77384.13,0.0,0.9989,0.0,0.24774]
[1779455163764,48.64,77385.81,0.0,0.99891,0.0,0.24736]
[1779455164822,48.64,77385.81,0.0,0.99891,0.0,0.24736]
[1779455164954,48.64,77385.81,0.0,0.99891,0.0,0.24736]
[1779455165022,48.64,77385.81,0.0,0.99891,0.0,0.24736]
[1779455165124,48.64,77387.57,0.0,0.99891,0.0,0.24696]
[1779455166785,48.64,77390.73,0.0,0.99891,0.0,0.24625]
[1779455167792,48.64,77393.4,0.0,0.99891,0.0,0.24564]
[1779455169132,48.64,77393.4,0.0,0.99891,0.0,0.24564]
[1779455169269,48.64,77393.4,0.0,0.99891,0.0,0.24564]
[1779455176855,48.64,77393.17,0.0,0.99891,0.0,0.2457]
[1779455178025,48.64,77393.17,0.0,0.99891,0.0,0.2457]
[1779455178276,48.64,77393.17,0.0,0.99891,0.0,0.2457]
[1779455182915,48.64,77388.26,0.0,0.99891,0.0,0.24681]
[1779455183476,48.64,77388.26,0.0,0.99891,0.0,0.24681]
[1779455183519,48.64,77388.26,0.0,0.99891,0.0,0.24681]
[1779455187033,48.64,77387.89,0.0,0.99891,0.0,0.24689]
[1779455190912,48.64,77387.85,0.0,0.99891,0.0,0.2469]
[1779455191022,48.64,77387.85,0.0,0.99891,0.0,0.2469]
[1779455192985,48.64,77390.65,0.0,0.99891,0.0,0.24595]
[1779455193992,48.64,77392.05,0.0,0.99891,0.0,0.24563]
[1779455197036,48.64,77393.13,0.0,0.99892,0.0,0.24539]
[1779455197273,48.64,77393.13,0.0,0.99892,0.0,0.24539]
[1779455202208,48.64,77392.7,0.0,0.99891,0.0,0.24549]
[1779455202272,48.64,77392.7,0.0,0.99891,0.0,0.24549]
[1779455208095,48.64,77391.33,0.0,0.99891,0.0,0.2458]
[1779455209425,48.64,77391.33,0.0,0.99891,0.0,0.2458]
[1779455209521,48.64,77391.25,0.0,0.99891,0.0,0.24582]
[1779455210232,48.64,77391.25,0.0,0.99891,0.0,0.24582]
[1779455212123,48.64,77388.59,0.0,0.99891,0.0,0.24642]
[1779455213613,48.64,77387.95,0.0,0.99891,0.0,0.24656]
[1779455213774,48.64,77387.95,0.0,0.99891,0.0,0.24656]
[1779455220179,48.64,77390.18,0.0,0.99891,0.0,0.24606]
[1779455220896,48.64,77390.18,0.0,0.99891,0.0,0.24606]
[1779455221024,48.64,77390.18,0.0,0.99891,0.0,0.24606]
[1779455222200,48.64,77395.3,0.0,0.99892,0.0,0.2449]
[1779455223208,48.64,77399.67,0.0,0.99892,0.0,0.24392]
[1779455228242,48.64,77400.33,0.0,0.99892,0.0,0.24377]
[1779455229904,48.64,77399.91,0.0,0.99892,0.0,0.24387]
[1779455230022,48.64,77399.91,0.0,0.99892,0.0,0.24387]
[1779455235291,48.64,77403.46,0.0,0.99893,0.0,0.24307]
[1779455237651,48.64,77402.86,0.0,0.99893,0.0,0.2432]
[1779455237774,48.64,77402.86,0.0,0.99893,0.0,0.2432]
[1779455243347,48.64,77404.17,0.0,0.99893,0.0,0.24291]
[1779455244618,48.64,77404.2,0.0,0.99893,0.0,0.24291]
[1779455244771,48.64,77404.2,0.0,0.99893,0.0,0.24291]
[1779455251403,48.64,77403.8,0.0,0.99893,0.0,0.24268]
[1779455256437,48.64,77401.17,0.0,0.99893,0.0,0.24327]
[1779455258312,48.64,77401.21,0.0,0.99893,0.0,0.24326]
[1779455258524,48.64,77401.11,0.0,0.99893,0.0,0.24328]
[1779455266736,48.64,77401.08,0.0,0.99893,0.0,0.24329]
[1779455266775,48.64,77401.08,0.0,0.99893,0.0,0.24329]
[1779455272551,48.64,77401.65,0.0,0.99893,0.0,0.24316]
[1779455274685,48.64,77401.64,0.0,0.99893,0.0,0.24317]
[1779455274770,48.64,77401.64,0.0,0.99893,0.0,0.24317]
[1779455281335,48.64,77400.94,0.0,0.99892,0.0,0.24332]
[1779455286621,48.64,77400.67,0.0,0.99892,0.0,0.24338]
[1779455286770,48.64,77400.67,0.0,0.99892,0.0,0.24338]
[1779455292517,48.64,77401.25,0.0,0.99893,0.0,0.24325]
[1779455292782,48.64,77401.25,0.0,0.99893,0.0,0.24325]
[1779455298732,48.64,77401.52,0.0,0.99893,0.0,0.24319]
[1779455300622,48.64,77401.59,0.0,0.99893,0.0,0.24318]
[1779455300770,48.64,77401.59,0.0,0.99893,0.0,0.24318]
[1779455306789,48.64,77400.67,0.0,0.99892,0.0,0.24338]
[1779455313839,48.64,77400.6,0.0,0.99893,0.0,0.24309]
[1779455316773,48.64,77400.25,0.0,0.99893,0.0,0.24317]
[1779455317020,48.64,77400.25,0.0,0.99893,0.0,0.24317]
[1779455322901,48.64,77398.99,0.0,0.99892,0.0,0.24345]
[1779455327936,48.64,77398.74,0.0,0.99892,0.0,0.2435]
[1779455330138,48.64,77398.0,0.0,0.99892,0.0,0.24367]
[1779455330956,48.64,77399.75,0.0,0.99893,0.0,0.24328]
[1779455334022,48.64,77400.09,0.0,0.99893,0.0,0.2432]
[1779455341029,48.64,77400.34,0.0,0.99893,0.0,0.24315]
[1779455343043,48.64,77398.85,0.0,0.99892,0.0,0.24348]
[1779455348078,48.64,77399.29,0.0,0.99892,0.0,0.24338]
[1779455351099,48.64,77397.42,0.0,0.99892,0.0,0.2438]
[1779455352106,48.64,77393.62,0.0,0.99892,0.0,0.24465]
[1779455357141,48.64,77392.92,0.0,0.99892,0.0,0.24481]
[1779455360163,48.64,77391.47,0.0,0.99892,0.0,0.24514]
[1779455365198,48.64,77391.57,0.0,0.99892,0.0,0.24511]
[1779455370232,48.64,77391.6,0.0,0.99892,0.0,0.24511]
[1779455375267,48.64,77392.0,0.0,0.99892,0.0,0.2447]
[1779455381322,48.64,77414.5,0.0,0.99894,0.0,0.23969]
[1779455382020,48.64,77414.5,0.0,0.99894,0.0,0.23969]
[1779455382321,48.64,77446.97,0.0,0.99898,0.0,0.23261]
[1779455383334,48.64,77454.25,0.0,0.99898,0.0,0.23105]
[1779455384681,48.64,77454.89,0.0,0.99899,0.0,0.23091]
[1779455386351,48.64,77456.28,0.0,0.99899,0.0,0.23062]
[1779455387358,48.64,77463.62,0.0,0.99899,0.0,0.22906]
[1779455389374,48.64,77461.23,0.0,0.99899,0.0,0.22956]
[1779455391388,48.64,77463.25,0.0,0.99899,0.0,0.22913]
[1779455394409,48.64,77461.28,0.0,0.99899,0.0,0.22955]
[1779455395012,48.64,77461.28,0.0,0.99899,0.0,0.22955]
[1779455400456,48.64,77461.03,0.0,0.99899,0.0,0.2296]
[1779455401017,48.64,77461.01,0.0,0.99899,0.0,0.22961]
[1779455401269,48.64,77461.01,0.0,0.99899,0.0,0.22961]
[1779455401718,48.64,77459.88,0.0,0.99899,0.0,0.22985]
[1779455402162,48.64,77459.88,0.0,0.99899,0.0,0.22985]
[1779455402466,48.64,77452.43,0.0,0.99898,0.0,0.23144]
[1779455402849,48.64,77452.43,0.0,0.99898,0.0,0.23144]
[1779455403020,48.64,77452.43,0.0,0.99898,0.0,0.23144]
[1779455403473,48.64,77445.15,0.0,0.99897,0.0,0.233]
[1779455408508,48.64,77445.34,0.0,0.99898,0.0,0.23296]
[1779455410522,48.64,77433.8,0.0,0.99896,0.0,0.23546]
[1779455411529,48.64,77429.77,0.0,0.99896,0.0,0.23633]
[1779455412536,48.64,77431.29,0.0,0.99896,0.0,0.236]
[1779455414046,48.64,77432.55,0.0,0.99896,0.0,0.23573]
[1779455414270,48.64,77432.55,0.0,0.99896,0.0,0.23573]
[1779455414550,48.64,77433.31,0.0,0.99896,0.0,0.23556]
[1779455417571,48.64,77431.29,0.0,0.99896,0.0,0.236]
[1779455422606,48.64,77431.11,0.0,0.99896,0.0,0.23604]
[1779455427641,48.64,77431.91,0.0,0.99896,0.0,0.23587]
[1779455432676,48.64,77431.57,0.0,0.99896,0.0,0.23564]
[1779455435007,48.64,77432.6,0.0,0.99896,0.0,0.23541]
[1779455435697,48.64,77438.36,0.0,0.99897,0.0,0.23417]
[1779455436704,48.64,77440.22,0.0,0.99897,0.0,0.23376]
[1779455436773,48.64,77440.22,0.0,0.99897,0.0,0.23376]
[1779455438770,48.64,77439.52,0.0,0.99897,0.0,0.23391]
[1779455438857,48.64,77440.46,0.0,0.99897,0.0,0.23371]
[1779455440769,48.64,77440.92,0.0,0.99897,0.0,0.23361]
[1779455445146,48.64,77443.91,0.0,0.99897,0.0,0.23297]
[1779455445248,48.64,77451.0,0.0,0.99898,0.0,0.23145]
[1779455448305,48.64,77453.7,0.0,0.99899,0.0,0.23087]
[1779455448523,48.64,77453.7,0.0,0.99899,0.0,0.23087]
[1779455448678,48.64,77453.7,0.0,0.99899,0.0,0.23087]
[1779455448651,48.64,77453.7,0.0,0.99899,0.0,0.23087]
[1779455448774,48.64,77453.7,0.0,0.99899,0.0,0.23087]
[1779455448798,48.64,77458.04,0.0,0.99899,0.0,0.22994]
[1779455449803,48.64,77467.28,0.0,0.999,0.0,0.22798]
[1779455450810,48.64,77471.32,0.0,0.999,0.0,0.22713]
[1779455451817,48.64,77468.51,0.0,0.999,0.0,0.22772]
[1779455455436,48.64,77465.54,0.0,0.999,0.0,0.22835]
[1779455455525,48.64,77465.54,0.0,0.999,0.0,0.22835]
[1779455455594,48.64,77465.56,0.0,0.999,0.0,0.22835]
[1779455455786,48.64,77465.56,0.0,0.999,0.0,0.22835]
[1779455456019,48.64,77465.56,0.0,0.999,0.0,0.22835]
[1779455460881,48.64,77469.59,0.0,0.999,0.0,0.2275]
[1779455461888,48.64,77473.05,0.0,0.99901,0.0,0.22677]
[1779455463122,48.64,77473.05,0.0,0.99901,0.0,0.22677]
[1779455463272,48.64,77473.05,0.0,0.99901,0.0,0.22677]
[1779455463371,48.64,77472.74,0.0,0.999,0.0,0.22683]
[1779455464278,48.64,77472.74,0.0,0.999,0.0,0.22683]
[1779455464522,48.64,77472.74,0.0,0.999,0.0,0.22683]
[1779455468001,48.64,77472.56,0.0,0.999,0.0,0.22687]
[1779455471333,48.64,77469.87,0.0,0.999,0.0,0.22744]
[1779455471528,48.64,77469.87,0.0,0.999,0.0,0.22744]
[1779455471734,48.64,77469.87,0.0,0.999,0.0,0.22744]
[1779455471615,48.64,77467.81,0.0,0.999,0.0,0.22787]
[1779455471772,48.64,77467.81,0.0,0.999,0.0,0.22787]
[1779455476997,48.64,77466.61,0.0,0.999,0.0,0.22813]
[1779455482034,48.64,77467.36,0.0,0.999,0.0,0.22797]
[1779455486162,48.64,77467.1,0.0,0.999,0.0,0.22802]
[1779455486271,48.64,77467.1,0.0,0.999,0.0,0.22802]
[1779455486714,48.64,77467.1,0.0,0.999,0.0,0.22802]
[1779455486738,48.64,77467.05,0.0,0.999,0.0,0.22803]
[1779455486771,48.64,77467.05,0.0,0.999,0.0,0.22803]
[1779455492104,48.64,77467.42,0.0,0.999,0.0,0.22766]
[1779455493111,48.64,77464.04,0.0,0.999,0.0,0.22837]
[1779455494386,48.64,77464.04,0.0,0.999,0.0,0.22837]
[1779455494523,48.64,77464.04,0.0,0.999,0.0,0.22837]
[1779455494541,48.64,77459.18,0.0,0.99899,0.0,0.2294]
[1779455494865,48.64,77459.18,0.0,0.99899,0.0,0.2294]
[1779455495020,48.64,77459.18,0.0,0.99899,0.0,0.2294]
[1779455496258,48.64,77456.2,0.0,0.99899,0.0,0.23004]
[1779455502175,48.64,77455.44,0.0,0.99899,0.0,0.2302]
[1779455507210,48.64,77454.93,0.0,0.99899,0.0,0.23031]
[1779455509785,48.64,77455.0,0.0,0.99899,0.0,0.23029]
[1779455510026,48.64,77455.0,0.0,0.99899,0.0,0.23029]
[1779455510054,48.64,77455.0,0.0,0.99899,0.0,0.23029]
[1779455510270,48.64,77455.0,0.0,0.99899,0.0,0.23029]
[1779455510337,48.64,77454.97,0.0,0.99899,0.0,0.2303]
[1779455516274,48.64,77456.39,0.0,0.99899,0.0,0.23]
[1779455522316,48.64,77458.76,0.0,0.99899,0.0,0.22949]
[1779455525339,48.64,77448.7,0.0,0.99898,0.0,0.23164]
[1779455526346,48.64,77440.79,0.0,0.99897,0.0,0.23334]
[1779455527353,48.64,77434.41,0.0,0.99897,0.0,0.23472]
[1779455528931,48.64,77432.47,0.0,0.99896,0.0,0.23514]
[1779455529024,48.64,77432.47,0.0,0.99896,0.0,0.23514]
[1779455529266,48.64,77432.47,0.0,0.99896,0.0,0.23514]
[1779455529522,48.64,77432.47,0.0,0.99896,0.0,0.23514]
[1779455529615,48.64,77432.13,0.0,0.99896,0.0,0.23521]
[1779455531381,48.64,77426.43,0.0,0.99896,0.0,0.23645]
[1779455533849,48.64,77424.51,0.0,0.99896,0.0,0.23687]
[1779455534026,48.64,77424.51,0.0,0.99896,0.0,0.23687]
[1779455539447,48.64,77429.04,0.0,0.99896,0.0,0.23588]
[1779455540446,48.64,77440.43,0.0,0.99897,0.0,0.23342]
[1779455541453,48.64,77446.96,0.0,0.99898,0.0,0.23201]
[1779455542055,48.64,77446.96,0.0,0.99898,0.0,0.23201]
[1779455542157,48.64,77446.96,0.0,0.99898,0.0,0.23201]
[1779455542273,48.64,77446.96,0.0,0.99898,0.0,0.23201]
[1779455542460,48.64,77446.57,0.0,0.99898,0.0,0.23209]
[1779455547117,48.64,77448.59,0.0,0.99898,0.0,0.23166]
[1779455547203,48.64,77448.59,0.0,0.99898,0.0,0.23166]
[1779455547283,48.64,77448.59,0.0,0.99898,0.0,0.23166]
[1779455547495,48.64,77448.63,0.0,0.99898,0.0,0.23165]
[1779455552531,48.64,77448.55,0.0,0.99898,0.0,0.23137]
[1779455557452,48.64,77448.47,0.0,0.99898,0.0,0.23139]
[1779455557520,48.64,77448.47,0.0,0.99898,0.0,0.23139]
[1779455557877,48.64,77449.05,0.0,0.99898,0.0,0.23126]
[1779455558024,48.64,77449.05,0.0,0.99898,0.0,0.23126]
[1779455558573,48.64,77448.78,0.0,0.99898,0.0,0.23132]
[1779455560587,48.64,77452.06,0.0,0.99899,0.0,0.23062]
[1779455565164,48.64,77452.78,0.0,0.99899,0.0,0.23047]
[1779455565274,48.64,77452.78,0.0,0.99899,0.0,0.23047]
[1779455568643,48.64,77448.78,0.0,0.99898,0.0,0.23132]
[1779455569700,48.64,77448.78,0.0,0.99898,0.0,0.23132]
[1779455569771,48.64,77448.78,0.0,0.99898,0.0,0.23132]
[1779455575160,48.64,77448.82,0.0,0.99898,0.0,0.23131]
[1779455575258,48.64,77448.82,0.0,0.99898,0.0,0.23131]
[1779455575276,48.64,77448.82,0.0,0.99898,0.0,0.23131]
[1779455575692,48.64,77449.8,0.0,0.99898,0.0,0.2311]
[1779455580727,48.64,77449.9,0.0,0.99898,0.0,0.23108]
[1779455584128,48.64,77448.43,0.0,0.99898,0.0,0.2314]
[1779455584249,48.64,77448.43,0.0,0.99898,0.0,0.2314]
[1779455584272,48.64,77448.43,0.0,0.99898,0.0,0.2314]
[1779455584755,48.64,77445.61,0.0,0.99898,0.0,0.232]
[1779455586769,48.64,77449.65,0.0,0.99898,0.0,0.23113]
[1779455590000,48.64,77450.67,0.0,0.99898,0.0,0.23092]
[1779455590013,48.64,77450.67,0.0,0.99898,0.0,0.23092]
[1779455590025,48.64,77450.67,0.0,0.99898,0.0,0.23092]
[1779455590797,48.64,77451.71,0.0,0.99899,0.0,0.23069]
[1779455594876,48.64,77453.87,0.0,0.99899,0.0,0.23023]
[1779455594825,48.64,77458.68,0.0,0.99899,0.0,0.22921]
[1779455595030,48.64,77458.68,0.0,0.99899,0.0,0.22921]
[1779455595231,48.64,77458.68,0.0,0.99899,0.0,0.22921]
[1779455595271,48.64,77458.68,0.0,0.99899,0.0,0.22921]
[1779455595832,48.64,77460.85,0.0,0.999,0.0,0.22875]
[1779455600868,48.64,77463.38,0.0,0.999,0.0,0.22822]
[1779455605727,48.64,77462.52,0.0,0.999,0.0,0.2284]
[1779455605773,48.64,77462.52,0.0,0.999,0.0,0.2284]
[1779455605858,48.64,77462.52,0.0,0.999,0.0,0.2284]
[1779455605829,48.64,77462.81,0.0,0.999,0.0,0.22834]
[1779455606023,48.64,77462.81,0.0,0.999,0.0,0.22834]
[1779455609148,48.64,77461.79,0.0,0.999,0.0,0.22855]
[1779455609272,48.64,77461.79,0.0,0.999,0.0,0.22855]
[1779455614967,48.64,77458.18,0.0,0.99899,0.0,0.22902]
[1779455616160,48.64,77458.18,0.0,0.99899,0.0,0.22902]
[1779455616275,48.64,77458.18,0.0,0.99899,0.0,0.22902]
[1779455616294,48.64,77458.18,0.0,0.99899,0.0,0.22902]
[1779455616523,48.64,77458.18,0.0,0.99899,0.0,0.22902]
[1779455616547,48.64,77455.37,0.0,0.99899,0.0,0.22962]
[1779455622016,48.64,77456.45,0.0,0.99899,0.0,0.22939]
[1779455630850,48.64,77456.26,0.0,0.99899,0.0,0.22943]
[1779455630878,48.64,77440.71,0.0,0.99898,0.0,0.23275]
[1779455631081,48.64,77416.58,0.0,0.99895,0.0,0.238]
[1779455632135,48.64,77416.58,0.0,0.99895,0.0,0.238]
[1779455632201,48.64,77407.17,0.0,0.99894,0.0,0.24007]
[1779455633095,48.64,77405.12,0.0,0.99894,0.0,0.24053]
[1779455634355,48.64,77405.12,0.0,0.99894,0.0,0.24053]
[1779455634447,48.64,77405.44,0.0,0.99894,0.0,0.24046]
[1779455637123,48.64,77402.68,0.0,0.99893,0.0,0.24107]
[1779455642158,48.64,77405.11,0.0,0.99894,0.0,0.24053]
[1779455647193,48.64,77408.71,0.0,0.99894,0.0,0.23973]
[1779455649186,48.64,77411.41,0.0,0.99894,0.0,0.23914]
[1779455649272,48.64,77411.41,0.0,0.99894,0.0,0.23914]
[1779455649416,48.64,77411.41,0.0,0.99894,0.0,0.23914]
[1779455649521,48.64,77411.41,0.0,0.99894,0.0,0.23914]
[1779455649620,48.64,77414.05,0.0,0.99895,0.0,0.23855]
[1779455652241,48.64,77409.43,0.0,0.99894,0.0,0.23957]
[1779455655567,48.64,77410.34,0.0,0.99894,0.0,0.23937]
[1779455655632,48.64,77410.34,0.0,0.99894,0.0,0.23937]
[1779455655776,48.64,77410.34,0.0,0.99894,0.0,0.23937]
[1779455655833,48.64,77410.51,0.0,0.99894,0.0,0.23933]
[1779455661304,48.64,77413.42,0.0,0.99895,0.0,0.23869]
[1779455663924,48.64,77413.31,0.0,0.99895,0.0,0.23872]
[1779455664028,48.64,77412.17,0.0,0.99895,0.0,0.23897]
[1779455664328,48.64,77406.9,0.0,0.99894,0.0,0.24013]
[1779455665335,48.64,77401.75,0.0,0.99893,0.0,0.24128]
[1779455666342,48.64,77402.84,0.0,0.99894,0.0,0.24103]
[1779455671377,48.64,77404.54,0.0,0.99894,0.0,0.24035]
[1779455673142,48.64,77404.39,0.0,0.99894,0.0,0.24038]
[1779455673227,48.64,77404.39,0.0,0.99894,0.0,0.24038]
[1779455673269,48.64,77404.39,0.0,0.99894,0.0,0.24038]
[1779455673391,48.64,77405.83,0.0,0.99894,0.0,0.24006]
[1779455679433,48.64,77405.57,0.0,0.99894,0.0,0.24012]
[1779455681692,48.64,77405.17,0.0,0.99894,0.0,0.24021]
[1779455681698,48.64,77405.17,0.0,0.99894,0.0,0.24021]
[1779455681774,48.64,77405.17,0.0,0.99894,0.0,0.24021]
[1779455681792,48.64,77405.5,0.0,0.99894,0.0,0.24013]
[1779455684468,48.64,77410.25,0.0,0.99894,0.0,0.23908]
[1779455685853,48.64,77410.25,0.0,0.99894,0.0,0.23908]
[1779455685888,48.64,77410.25,0.0,0.99894,0.0,0.23908]
[1779455685957,48.64,77412.96,0.0,0.99895,0.0,0.23849]
[1779455686027,48.64,77412.96,0.0,0.99895,0.0,0.23849]
[1779455686485,48.64,77415.08,0.0,0.99895,0.0,0.23802]
[1779455691723,48.64,77414.17,0.0,0.99895,0.0,0.23822]
[1779455691772,48.64,77414.17,0.0,0.99895,0.0,0.23822]
[1779455691791,48.64,77414.17,0.0,0.99895,0.0,0.23822]
[1779455691825,48.64,77415.42,0.0,0.99895,0.0,0.23795]
[1779455692021,48.64,77415.42,0.0,0.99895,0.0,0.23795]
[1779455697562,48.64,77414.55,0.0,0.99895,0.0,0.23814]
[1779455700964,48.64,77414.76,0.0,0.99895,0.0,0.23809]
[1779455700968,48.64,77414.76,0.0,0.99895,0.0,0.23809]
[1779455701022,48.64,77415.21,0.0,0.99895,0.0,0.23799]
[1779455701590,48.64,77415.74,0.0,0.99895,0.0,0.23788]
[1779455706625,48.64,77413.12,0.0,0.99895,0.0,0.23845]
[1779455706999,48.64,77413.12,0.0,0.99895,0.0,0.23845]
[1779455707006,48.64,77413.12,0.0,0.99895,0.0,0.23845]
[1779455707033,48.64,77413.12,0.0,0.99895,0.0,0.23845]
[1779455707632,48.64,77412.42,0.0,0.99895,0.0,0.23861]
[1779455708639,48.64,77417.58,0.0,0.99895,0.0,0.23747]
[1779455712712,48.64,77417.89,0.0,0.99895,0.0,0.2374]
[1779455712764,48.64,77417.89,0.0,0.99895,0.0,0.2374]
[1779455712776,48.64,77417.89,0.0,0.99895,0.0,0.2374]
[1779455712814,48.64,77418.57,0.0,0.99895,0.0,0.23726]
[1779455719724,48.64,77418.6,0.0,0.99895,0.0,0.23725]
[1779455722745,48.64,77424.46,0.0,0.99896,0.0,0.23597]
[1779455723752,48.64,77426.7,0.0,0.99896,0.0,0.23548]
[1779455724951,48.64,77426.7,0.0,0.99896,0.0,0.23548]
[1779455724759,48.64,77428.89,0.0,0.99896,0.0,0.235]
[1779455725031,48.64,77428.89,0.0,0.99896,0.0,0.235]
[1779455725049,48.64,77428.89,0.0,0.99896,0.0,0.235]
[1779455725272,48.64,77428.89,0.0,0.99896,0.0,0.235]
[1779455725766,48.64,77429.08,0.0,0.99896,0.0,0.23496]
[1779455726773,48.64,77432.39,0.0,0.99897,0.0,0.23425]
[1779455728788,48.64,77436.13,0.0,0.99897,0.0,0.23344]
[1779455729793,48.64,77436.13,0.0,0.99897,0.0,0.23344]
[1779455729875,48.64,77436.13,0.0,0.99897,0.0,0.23344]
[1779455729994,48.64,77436.13,0.0,0.99897,0.0,0.23344]
[1779455729955,48.64,77437.15,0.0,0.99897,0.0,0.23322]
[1779455730802,48.64,77443.32,0.0,0.99898,0.0,0.23189]
[1779455735838,48.64,77444.87,0.0,0.99898,0.0,0.23126]
[1779455740872,48.64,77444.56,0.0,0.99898,0.0,0.23132]
[1779455741425,48.64,77444.56,0.0,0.99898,0.0,0.23132]
[1779455741519,48.64,77444.56,0.0,0.99898,0.0,0.23132]
[1779455741917,48.64,77444.56,0.0,0.99898,0.0,0.23132]
[1779455742027,48.64,77444.56,0.0,0.99898,0.0,0.23132]
[1779455742018,48.64,77444.16,0.0,0.99898,0.0,0.23141]
[1779455748793,48.64,77444.69,0.0,0.99898,0.0,0.2313]
[1779455749021,48.64,77444.69,0.0,0.99898,0.0,0.2313]
[1779455749026,48.64,77444.69,0.0,0.99898,0.0,0.2313]
[1779455748928,48.64,77438.73,0.0,0.99898,0.0,0.23258]
[1779455749274,48.64,77438.73,0.0,0.99898,0.0,0.23258]
[1779455749935,48.64,77436.19,0.0,0.99897,0.0,0.23312]
[1779455752956,48.64,77438.29,0.0,0.99898,0.0,0.23267]
[1779455754589,48.64,77439.55,0.0,0.99898,0.0,0.2324]
[1779455754779,48.64,77439.55,0.0,0.99898,0.0,0.2324]
[1779455760015,48.64,77439.12,0.0,0.99898,0.0,0.23249]
[1779455765044,48.64,77440.72,0.0,0.99898,0.0,0.23215]
[1779455770313,48.64,77440.57,0.0,0.99898,0.0,0.23218]
[1779455770316,48.64,77440.57,0.0,0.99898,0.0,0.23218]
[1779455770520,48.64,77440.57,0.0,0.99898,0.0,0.23218]
[1779455771085,48.64,77435.16,0.0,0.99897,0.0,0.23334]
[1779455772278,48.64,77435.16,0.0,0.99897,0.0,0.23334]
[1779455772379,48.64,77434.57,0.0,0.99897,0.0,0.23347]
[1779455778135,48.64,77436.69,0.0,0.99897,0.0,0.23301]
[1779455783171,48.64,77436.34,0.0,0.99897,0.0,0.23309]
[1779455784178,48.64,77431.86,0.0,0.99897,0.0,0.23406]
[1779455785185,48.64,77428.47,0.0,0.99897,0.0,0.23479]
[1779455790227,48.64,77427.73,0.0,0.99896,0.0,0.23495]
[1779455791233,48.64,77432.44,0.0,0.99897,0.0,0.23363]
[1779455796268,48.64,77435.75,0.0,0.99897,0.0,0.23292]
[1779455798282,48.64,77439.11,0.0,0.99898,0.0,0.23219]
[1779455803317,48.64,77441.32,0.0,0.99898,0.0,0.23172]
[1779455808351,48.64,77441.13,0.0,0.99898,0.0,0.23176]
[1779455813387,48.64,77445.96,0.0,0.99898,0.0,0.23073]
[1779455816832,48.64,77447.44,0.0,0.99899,0.0,0.23041]
[1779455817049,48.64,77447.44,0.0,0.99899,0.0,0.23041]
[1779455822450,48.64,77448.04,0.0,0.99899,0.0,0.23028]
[1779455825280,48.64,77447.93,0.0,0.99899,0.0,0.2303]
[1779455825521,48.64,77447.93,0.0,0.99899,0.0,0.2303]
[1779455825621,48.64,77447.58,0.0,0.99899,0.0,0.23038]
[1779455830984,48.64,77447.82,0.0,0.99899,0.0,0.23033]
[1779455836548,48.64,77450.96,0.0,0.99899,0.0,0.22966]
[1779455841583,48.64,77449.53,0.0,0.99899,0.0,0.22996]
[1779455842590,48.64,77445.96,0.0,0.99898,0.0,0.23073]
[1779455844604,48.64,77442.19,0.0,0.99898,0.0,0.23153]
[1779455848633,48.64,77436.36,0.0,0.99897,0.0,0.23278]
[1779455851654,48.64,77433.54,0.0,0.99897,0.0,0.23309]
[1779455856689,48.64,77435.84,0.0,0.99898,0.0,0.23259]
[1779455861724,48.64,77436.53,0.0,0.99898,0.0,0.23245]
[1779455862412,48.64,77436.53,0.0,0.99898,0.0,0.23245]
[1779455864289,48.64,77442.0,0.0,0.99898,0.0,0.23127]
[1779455864745,48.64,77438.5,0.0,0.99898,0.0,0.23202]
[1779455866613,48.64,77435.49,0.0,0.99898,0.0,0.23267]
[1779455866771,48.64,77435.49,0.0,0.99898,0.0,0.23267]
[1779455866816,48.64,77435.84,0.0,0.99898,0.0,0.23259]
[1779455869441,48.64,77437.78,0.0,0.99898,0.0,0.23218]
[1779455869522,48.64,77437.78,0.0,0.99898,0.0,0.23218]
[1779455874669,48.64,77436.99,0.0,0.99898,0.0,0.23235]
[1779455874773,48.64,77436.99,0.0,0.99898,0.0,0.23235]
[1779455875044,48.64,77436.99,0.0,0.99898,0.0,0.23235]
[1779455875146,48.64,77436.78,0.0,0.99898,0.0,0.23239]
[1779455875270,48.64,77436.78,0.0,0.99898,0.0,0.23239]
[1779455880871,48.64,77436.39,0.0,0.99898,0.0,0.23248]
[1779455883662,48.64,77436.39,0.0,0.99898,0.0,0.23248]
[1779455883773,48.64,77436.39,0.0,0.99898,0.0,0.23248]
[1779455883888,48.64,77436.39,0.0,0.99898,0.0,0.23248]
[1779455884132,48.64,77436.39,0.0,0.99898,0.0,0.23248]
[1779455883894,48.64,77437.46,0.0,0.99898,0.0,0.23225]
[1779455884287,48.64,77437.46,0.0,0.99898,0.0,0.23225]
[1779455889936,48.64,77443.06,0.0,0.99898,0.0,0.23105]
[1779455891438,48.64,77444.0,0.0,0.99898,0.0,0.23084]
[1779455891523,48.64,77444.0,0.0,0.99898,0.0,0.23084]
[1779455891719,48.64,77444.0,0.0,0.99898,0.0,0.23084]
[1779455891770,48.64,77444.0,0.0,0.99898,0.0,0.23084]
[1779455891950,48.64,77443.93,0.0,0.99898,0.0,0.23086]
[1779455896290,48.64,77443.58,0.0,0.99898,0.0,0.23093]
[1779455896525,48.64,77443.58,0.0,0.99898,0.0,0.23093]
[1779455896985,48.64,77443.36,0.0,0.99898,0.0,0.23098]
[1779455897957,48.64,77443.36,0.0,0.99898,0.0,0.23098]
[1779455898024,48.64,77443.36,0.0,0.99898,0.0,0.23098]
[1779455904034,48.64,77442.03,0.0,0.99898,0.0,0.23127]
[1779455906048,48.64,77438.42,0.0,0.99898,0.0,0.23204]
[1779455906511,48.64,77438.42,0.0,0.99898,0.0,0.23204]
[1779455906523,48.64,77438.42,0.0,0.99898,0.0,0.23204]
[1779455906839,48.64,77438.42,0.0,0.99898,0.0,0.23204]
[1779455907021,48.64,77438.42,0.0,0.99898,0.0,0.23204]
[1779455907055,48.64,77436.42,0.0,0.99898,0.0,0.23247]
[1779455912090,48.64,77434.16,0.0,0.99898,0.0,0.23265]
[1779455912292,48.64,77434.16,0.0,0.99898,0.0,0.23265]
[1779455912521,48.64,77434.16,0.0,0.99898,0.0,0.23265]
[1779455912616,48.64,77434.16,0.0,0.99898,0.0,0.23265]
[1779455917753,48.64,77434.57,0.0,0.99898,0.0,0.23257]
[1779455917774,48.64,77434.57,0.0,0.99898,0.0,0.23257]
[1779455922160,48.64,77439.09,0.0,0.99898,0.0,0.2316]
[1779455922469,48.64,77439.09,0.0,0.99898,0.0,0.2316]
[1779455922520,48.64,77439.09,0.0,0.99898,0.0,0.2316]
[1779455923167,48.64,77439.37,0.0,0.99898,0.0,0.23154]
[1779455928201,48.64,77437.86,0.0,0.99898,0.0,0.23186]
[1779455934244,48.64,77437.82,0.0,0.99898,0.0,0.23187]
[1779455936971,48.64,77437.53,0.0,0.99898,0.0,0.23193]
[1779455937029,48.64,77437.53,0.0,0.99898,0.0,0.23193]
[1779455937068,48.64,77437.59,0.0,0.99898,0.0,0.23192]
[1779455937250,48.64,77437.59,0.0,0.99898,0.0,0.23192]
[1779455937271,48.64,77437.59,0.0,0.99898,0.0,0.23192]
[1779455943433,48.64,77438.41,0.0,0.99898,0.0,0.23174]
[1779455943525,48.64,77438.41,0.0,0.99898,0.0,0.23174]
[1779455943535,48.64,77438.41,0.0,0.99898,0.0,0.23174]
[1779455943771,48.64,77438.41,0.0,0.99898,0.0,0.23174]
[1779455943871,48.64,77438.97,0.0,0.99898,0.0,0.23162]
[1779455947336,48.64,77429.67,0.0,0.99897,0.0,0.23362]
[1779455948343,48.64,77402.47,0.0,0.99894,0.0,0.23957]
[1779455949888,48.64,77402.47,0.0,0.99894,0.0,0.23957]
[1779455949889,48.64,77392.07,0.0,0.99893,0.0,0.24188]
[1779455951364,48.64,77391.84,0.0,0.99893,0.0,0.24193]
[1779455953378,48.64,77396.98,0.0,0.99894,0.0,0.24078]
[1779455956399,48.64,77389.08,0.0,0.99893,0.0,0.24254]
[1779455957408,48.64,77380.48,0.0,0.99892,0.0,0.24447]
[1779455959424,48.64,77378.75,0.0,0.99892,0.0,0.24486]
[1779455964460,48.64,77383.61,0.0,0.99892,0.0,0.24377]
[1779455966474,48.64,77390.3,0.0,0.99893,0.0,0.24227]
[1779455970967,48.64,77390.76,0.0,0.99893,0.0,0.24217]
[1779455971024,48.64,77390.76,0.0,0.99893,0.0,0.24217]
[1779455971274,48.64,77390.76,0.0,0.99893,0.0,0.24217]
[1779455971119,48.64,77390.64,0.0,0.99893,0.0,0.24188]
[1779455971523,48.64,77390.64,0.0,0.99893,0.0,0.24188]
[1779455976276,48.64,77388.88,0.0,0.99893,0.0,0.24228]
[1779455976331,48.64,77387.75,0.0,0.99893,0.0,0.24253]
[1779455976524,48.64,77387.75,0.0,0.99893,0.0,0.24253]
[1779455976623,48.64,77387.86,0.0,0.99893,0.0,0.24251]
[1779455982587,48.64,77392.39,0.0,0.99893,0.0,0.24149]
[1779455983738,48.64,77392.39,0.0,0.99893,0.0,0.24149]
[1779455983771,48.64,77392.39,0.0,0.99893,0.0,0.24149]
[1779455983894,48.64,77392.39,0.0,0.99893,0.0,0.24149]
[1779455984023,48.64,77392.39,0.0,0.99893,0.0,0.24149]
[1779455984058,48.64,77394.08,0.0,0.99893,0.0,0.24112]
[1779455989636,48.64,77391.66,0.0,0.99893,0.0,0.24166]
[1779455995678,48.64,77391.47,0.0,0.99893,0.0,0.2417]
[1779455996338,48.64,77391.47,0.0,0.99893,0.0,0.2417]
[1779455996519,48.64,77391.47,0.0,0.99893,0.0,0.2417]
[1779455999633,48.64,77391.41,0.0,0.99893,0.0,0.24171]
[1779455999771,48.64,77391.41,0.0,0.99893,0.0,0.24171]
[1779455999871,48.64,77391.83,0.0,0.99893,0.0,0.24162]
[1779456005749,48.64,77393.77,0.0,0.99893,0.0,0.24119]
[1779456007616,48.64,77394.43,0.0,0.99893,0.0,0.24104]
[1779456007771,48.64,77394.43,0.0,0.99893,0.0,0.24104]
[1779456009777,48.64,77391.19,0.0,0.99893,0.0,0.24176]
[1779456014914,48.64,77391.27,0.0,0.99893,0.0,0.24174]
[1779456015027,48.64,77391.27,0.0,0.99893,0.0,0.24174]
[1779456015280,48.64,77391.27,0.0,0.99893,0.0,0.24174]
[1779456015118,48.64,77392.3,0.0,0.99893,0.0,0.24152]
[1779456016826,48.64,77395.9,0.0,0.99894,0.0,0.24071]
[1779456020349,48.64,77397.96,0.0,0.99894,0.0,0.24026]
[1779456020500,48.64,77397.96,0.0,0.99894,0.0,0.24026]
[1779456020527,48.64,77397.96,0.0,0.99894,0.0,0.24026]
[1779456020855,48.64,77400.06,0.0,0.99894,0.0,0.23979]
[1779456026897,48.64,77399.37,0.0,0.99894,0.0,0.23994]
[1779456031932,48.64,77398.98,0.0,0.99894,0.0,0.23972]
[1779456032789,48.64,77398.98,0.0,0.99894,0.0,0.23972]
[1779456033019,48.64,77398.98,0.0,0.99894,0.0,0.23972]
[1779456036968,48.64,77403.54,0.0,0.99895,0.0,0.23872]
[1779456038377,48.64,77403.91,0.0,0.99895,0.0,0.23863]
[1779456038520,48.64,77403.91,0.0,0.99895,0.0,0.23863]
[1779456038538,48.64,77403.91,0.0,0.99895,0.0,0.23863]
[1779456038771,48.64,77403.91,0.0,0.99895,0.0,0.23863]
[1779456038982,48.64,77404.1,0.0,0.99895,0.0,0.23859]
[1779456045028,48.64,77404.98,0.0,0.99895,0.0,0.2384]
[1779456047042,48.64,77401.77,0.0,0.99894,0.0,0.23911]
[1779456048049,48.64,77397.59,0.0,0.99894,0.0,0.24003]
[1779456048876,48.64,77397.59,0.0,0.99894,0.0,0.24003]
[1779456048987,48.64,77397.59,0.0,0.99894,0.0,0.24003]
[1779456049026,48.64,77397.59,0.0,0.99894,0.0,0.24003]
[1779456049056,48.64,77396.45,0.0,0.99894,0.0,0.24028]
[1779456051593,48.64,77396.05,0.0,0.99894,0.0,0.24037]
[1779456054713,48.64,77397.18,0.0,0.99894,0.0,0.24012]
[1779456054774,48.64,77397.18,0.0,0.99894,0.0,0.24012]
[1779456060133,48.64,77397.96,0.0,0.99894,0.0,0.23995]
[1779456062598,48.64,77396.8,0.0,0.99894,0.0,0.2402]
[1779456062718,48.64,77396.8,0.0,0.99894,0.0,0.2402]
[1779456062771,48.64,77396.8,0.0,0.99894,0.0,0.2402]
[1779456063156,48.64,77397.37,0.0,0.99894,0.0,0.24008]
[1779456067749,48.64,77397.56,0.0,0.99894,0.0,0.24004]
[1779456067775,48.64,77397.56,0.0,0.99894,0.0,0.24004]
[1779456073224,48.64,77398.29,0.0,0.99894,0.0,0.23987]
[1779456074884,48.64,77398.3,0.0,0.99894,0.0,0.23987]
[1779456074979,48.64,77398.3,0.0,0.99894,0.0,0.23987]
[1779456075027,48.64,77398.3,0.0,0.99894,0.0,0.23987]
[1779456075238,48.64,77396.95,0.0,0.99894,0.0,0.24017]
[1779456077252,48.64,77393.69,0.0,0.99893,0.0,0.2409]
[1779456081009,48.64,77393.68,0.0,0.99893,0.0,0.2409]
[1779456081023,48.64,77393.68,0.0,0.99893,0.0,0.2409]
[1779456082147,48.64,77393.7,0.0,0.99893,0.0,0.24089]
[1779456082275,48.64,77393.7,0.0,0.99893,0.0,0.24089]
[1779456082305,48.64,77393.7,0.0,0.99893,0.0,0.24089]
[1779456087321,48.64,77394.0,0.0,0.99893,0.0,0.24083]
[1779456090271,48.64,77393.75,0.0,0.99893,0.0,0.24088]
[1779456097392,48.64,77393.87,0.0,0.99894,0.0,0.24055]
[1779456100172,48.64,77392.05,0.0,0.99893,0.0,0.24095]
[1779456100273,48.64,77392.05,0.0,0.99893,0.0,0.24095]
[1779456100320,48.64,77392.05,0.0,0.99893,0.0,0.24095]
[1779456100396,48.64,77392.05,0.0,0.99893,0.0,0.24095]
[1779456100413,48.64,77386.29,0.0,0.99893,0.0,0.24223]
[1779456100524,48.64,77386.29,0.0,0.99893,0.0,0.24223]
[1779456106456,48.64,77385.0,0.0,0.99893,0.0,0.24252]
[1779456107463,48.64,77373.45,0.0,0.99891,0.0,0.24512]
[1779456108470,48.64,77362.89,0.0,0.9989,0.0,0.24751]
[1779456109476,48.64,77363.72,0.0,0.9989,0.0,0.24732]
[1779456111491,48.64,77360.84,0.0,0.9989,0.0,0.24798]
[1779456113160,48.64,77360.84,0.0,0.9989,0.0,0.24798]
[1779456113227,48.64,77360.84,0.0,0.9989,0.0,0.24798]
[1779456113272,48.64,77360.84,0.0,0.9989,0.0,0.24798]
[1779456113372,48.64,77360.43,0.0,0.9989,0.0,0.24807]
[1779456117533,48.64,77357.67,0.0,0.9989,0.0,0.2487]
[1779456120433,48.64,77357.39,0.0,0.9989,0.0,0.24877]
[1779456120439,48.64,77354.3,0.0,0.99889,0.0,0.24947]
[1779456120520,48.64,77354.3,0.0,0.99889,0.0,0.24947]
[1779456120621,48.64,77354.3,0.0,0.99889,0.0,0.24947]
[1779456120773,48.64,77354.3,0.0,0.99889,0.0,0.24947]
[1779456120872,48.64,77353.32,0.0,0.99889,0.0,0.2497]
[1779456126596,48.64,77352.52,0.0,0.99889,0.0,0.24988]
[1779456128009,48.64,77352.52,0.0,0.99889,0.0,0.24988]
[1779456128030,48.64,77352.52,0.0,0.99889,0.0,0.24988]
[1779456128075,48.64,77352.52,0.0,0.99889,0.0,0.24988]
[1779456128215,48.64,77352.52,0.0,0.99889,0.0,0.24988]
[1779456128236,48.64,77351.81,0.0,0.99889,0.0,0.25005]
[1779456133645,48.64,77351.33,0.0,0.99889,0.0,0.25016]
[1779456134857,48.64,77351.33,0.0,0.99889,0.0,0.25016]
[1779456134912,48.64,77351.33,0.0,0.99889,0.0,0.25016]
[1779456135024,48.64,77351.33,0.0,0.99889,0.0,0.25016]
[1779456135124,48.64,77351.84,0.0,0.99889,0.0,0.25004]
[1779456136666,48.64,77349.38,0.0,0.99889,0.0,0.25061]
[1779456141701,48.64,77349.76,0.0,0.99889,0.0,0.25052]
[1779456147743,48.64,77349.34,0.0,0.99889,0.0,0.25062]
[1779456148529,48.64,77349.34,0.0,0.99889,0.0,0.25062]
[1779456148578,48.64,77349.34,0.0,0.99889,0.0,0.25062]
[1779456148771,48.64,77349.34,0.0,0.99889,0.0,0.25062]
[1779456148789,48.64,77348.86,0.0,0.99889,0.0,0.25073]
[1779456154147,48.64,77348.7,0.0,0.99889,0.0,0.25044]
[1779456154152,48.64,77348.7,0.0,0.99889,0.0,0.25044]
[1779456154274,48.64,77348.7,0.0,0.99889,0.0,0.25044]
[1779456154372,48.64,77343.86,0.0,0.99888,0.0,0.25156]
[1779456154793,48.64,77341.24,0.0,0.99888,0.0,0.25217]
[1779456156807,48.64,77339.27,0.0,0.99888,0.0,0.25262]
[1779456159764,48.64,77338.39,0.0,0.99888,0.0,0.25283]
[1779456159770,48.64,77338.39,0.0,0.99888,0.0,0.25283]
[1779456159821,48.64,77338.39,0.0,0.99888,0.0,0.25283]
[1779456160021,48.64,77338.39,0.0,0.99888,0.0,0.25283]
[1779456160122,48.64,77337.93,0.0,0.99888,0.0,0.25293]
[1779456165877,48.64,77336.67,0.0,0.99887,0.0,0.25323]
[1779456166884,48.64,77329.3,0.0,0.99887,0.0,0.25495]
[1779456168049,48.64,77329.3,0.0,0.99887,0.0,0.25495]
[1779456168107,48.64,77329.3,0.0,0.99887,0.0,0.25495]
[1779456168282,48.64,77329.3,0.0,0.99887,0.0,0.25495]
[1779456168306,48.64,77328.1,0.0,0.99886,0.0,0.25523]
[1779456173932,48.64,77328.69,0.0,0.99886,0.0,0.25509]
[1779456175338,48.64,77328.69,0.0,0.99886,0.0,0.25509]
[1779456175520,48.64,77328.69,0.0,0.99886,0.0,0.25509]
[1779456175527,48.64,77328.69,0.0,0.99886,0.0,0.25509]
[1779456175420,48.64,77331.03,0.0,0.99887,0.0,0.25454]
[1779456175771,48.64,77331.03,0.0,0.99887,0.0,0.25454]
[1779456175947,48.64,77330.94,0.0,0.99887,0.0,0.25456]
[1779456178963,48.64,77330.81,0.0,0.99887,0.0,0.25459]
[1779456179021,48.64,77330.81,0.0,0.99887,0.0,0.25459]
[1779456179064,48.64,77328.4,0.0,0.99886,0.0,0.25516]
[1779456179672,48.64,77328.4,0.0,0.99886,0.0,0.25516]
[1779456179777,48.64,77328.4,0.0,0.99886,0.0,0.25516]
[1779456181990,48.64,77324.81,0.0,0.99886,0.0,0.256]
[1779456184884,48.64,77325.05,0.0,0.99886,0.0,0.25594]
[1779456189160,48.64,77324.64,0.0,0.99886,0.0,0.25604]
[1779456189269,48.64,77324.64,0.0,0.99886,0.0,0.25604]
[1779456189371,48.64,77320.04,0.0,0.99885,0.0,0.25712]
[1779456190046,48.64,77316.4,0.0,0.99885,0.0,0.25798]
[1779456193067,48.64,77317.87,0.0,0.99885,0.0,0.25763]
[1779456194074,48.64,77320.93,0.0,0.99886,0.0,0.25691]
[1779456195484,48.64,77322.41,0.0,0.99886,0.0,0.25656]
[1779456199725,48.64,77321.75,0.0,0.99886,0.0,0.25672]
[1779456200275,48.64,77321.75,0.0,0.99886,0.0,0.25672]
[1779456203586,48.64,77322.9,0.0,0.99886,0.0,0.25645]
[1779456209180,48.64,77321.43,0.0,0.99886,0.0,0.25679]
[1779456214215,48.64,77321.27,0.0,0.99886,0.0,0.2565]
[1779456219251,48.64,77320.84,0.0,0.99886,0.0,0.2566]
[1779456223279,48.64,77318.34,0.0,0.99885,0.0,0.25719]
[1779456224286,48.64,77315.66,0.0,0.99885,0.0,0.25783]
[1779456227307,48.64,77314.0,0.0,0.99885,0.0,0.25822]
[1779456232342,48.64,77315.17,0.0,0.99885,0.0,0.25794]
[1779456233349,48.64,77317.27,0.0,0.99885,0.0,0.25745]
[1779456234356,48.64,77321.83,0.0,0.99886,0.0,0.25637]
[1779456236369,48.64,77319.89,0.0,0.99886,0.0,0.25683]
[1779456237377,48.64,77321.28,0.0,0.99886,0.0,0.2565]
[1779456240398,48.64,77319.77,0.0,0.99886,0.0,0.25686]
[1779456245433,48.64,77318.98,0.0,0.99885,0.0,0.25704]
[1779456250468,48.64,77320.96,0.0,0.99886,0.0,0.25658]
[1779456255503,48.64,77322.67,0.0,0.99886,0.0,0.25617]
[1779456262552,48.64,77322.7,0.0,0.99886,0.0,0.25617]
[1779456272623,48.64,77322.7,0.0,0.99886,0.0,0.25584]
[1779456276651,48.64,77321.19,0.0,0.99886,0.0,0.2562]
[1779456281686,48.64,77321.08,0.0,0.99886,0.0,0.25622]
[1779456287728,48.64,77321.12,0.0,0.99886,0.0,0.25621]
[1779456297535,48.64,77321.24,0.0,0.99886,0.0,0.25618]
[1779456300819,48.64,77317.39,0.0,0.99885,0.0,0.25709]
[1779456301826,48.64,77308.18,0.0,0.99884,0.0,0.25927]
[1779456302833,48.64,77304.71,0.0,0.99884,0.0,0.2601]
[1779456303840,48.64,77290.16,0.0,0.99882,0.0,0.26359]
[1779456305854,48.64,77288.48,0.0,0.99882,0.0,0.26399]
[1779456310889,48.64,77289.47,0.0,0.99882,0.0,0.26375]
[1779456314917,48.64,77282.67,0.0,0.99881,0.0,0.2654]
[1779456315924,48.64,77279.59,0.0,0.99881,0.0,0.26615]
[1779456317460,48.64,77279.59,0.0,0.99881,0.0,0.26615]
[1779456317513,48.64,77277.72,0.0,0.99881,0.0,0.2666]
[1779456320275,48.64,77276.68,0.0,0.99881,0.0,0.26685]
[1779456321966,48.64,77273.43,0.0,0.9988,0.0,0.26765]
[1779456322973,48.64,77269.57,0.0,0.9988,0.0,0.26859]
[1779456324989,48.64,77274.44,0.0,0.9988,0.0,0.2674]
[1779456325938,48.64,77274.44,0.0,0.9988,0.0,0.2674]
[1779456326022,48.64,77274.44,0.0,0.9988,0.0,0.2674]
[1779456326117,48.64,77277.12,0.0,0.99881,0.0,0.26675]
[1779456327003,48.64,77281.05,0.0,0.99881,0.0,0.26579]
[1779456331147,48.64,77280.97,0.0,0.99881,0.0,0.26581]
[1779456334276,48.64,77281.67,0.0,0.99881,0.0,0.2653]
[1779456341144,48.64,77283.54,0.0,0.99882,0.0,0.26485]
[1779456342279,48.64,77283.49,0.0,0.99882,0.0,0.26486]
[1779456342357,48.64,77283.59,0.0,0.99882,0.0,0.26484]
[1779456346277,48.64,77285.21,0.0,0.99882,0.0,0.26445]
[1779456353193,48.64,77282.85,0.0,0.99882,0.0,0.26502]
[1779456356976,48.64,77283.33,0.0,0.99882,0.0,0.2649]
[1779456357026,48.64,77283.33,0.0,0.99882,0.0,0.2649]
[1779456357275,48.64,77283.33,0.0,0.99882,0.0,0.2649]
[1779456357523,48.64,77283.33,0.0,0.99882,0.0,0.2649]
[1779456357575,48.64,77282.96,0.0,0.99882,0.0,0.26499]
[1779456363263,48.64,77283.32,0.0,0.99882,0.0,0.2649]
[1779456366019,48.64,77282.04,0.0,0.99881,0.0,0.26521]
[1779456366204,48.64,77282.04,0.0,0.99881,0.0,0.26521]
[1779456366277,48.64,77282.04,0.0,0.99881,0.0,0.26521]
[1779456366285,48.64,77280.71,0.0,0.99881,0.0,0.26554]
[1779456372327,48.64,77278.21,0.0,0.99881,0.0,0.26615]
[1779456375027,48.64,77277.44,0.0,0.99881,0.0,0.26633]
[1779456375276,48.64,77277.44,0.0,0.99881,0.0,0.26633]
[1779456375342,48.64,77277.44,0.0,0.99881,0.0,0.26633]
[1779456375521,48.64,77277.44,0.0,0.99881,0.0,0.26633]
[1779456375622,48.64,77276.96,0.0,0.99881,0.0,0.26645]
[1779456381390,48.64,77278.17,0.0,0.99881,0.0,0.26615]
[1779456386424,48.64,77278.04,0.0,0.99881,0.0,0.26619]
[1779456390499,48.64,77278.62,0.0,0.99881,0.0,0.26605]
[1779456390523,48.64,77278.62,0.0,0.99881,0.0,0.26605]
[1779456390598,48.64,77278.01,0.0,0.99881,0.0,0.26619]
[1779456391226,48.64,77278.01,0.0,0.99881,0.0,0.26619]
[1779456391271,48.64,77278.01,0.0,0.99881,0.0,0.26619]
[1779456396179,48.64,77277.44,0.0,0.99881,0.0,0.266]
[1779456396245,48.64,77277.44,0.0,0.99881,0.0,0.266]
[1779456396275,48.64,77277.44,0.0,0.99881,0.0,0.266]
[1779456396496,48.64,77278.1,0.0,0.99881,0.0,0.26584]
[1779456400353,48.64,77280.02,0.0,0.99881,0.0,0.26537]
[1779456400528,48.64,77280.02,0.0,0.99881,0.0,0.26537]
[1779456400608,48.64,77282.04,0.0,0.99882,0.0,0.26488]
[1779456401333,48.64,77282.04,0.0,0.99882,0.0,0.26488]
[1779456401522,48.64,77282.04,0.0,0.99882,0.0,0.26488]
[1779456406568,48.64,77280.23,0.0,0.99881,0.0,0.26532]
[1779456406899,48.64,77280.23,0.0,0.99881,0.0,0.26532]
[1779456407025,48.64,77280.23,0.0,0.99881,0.0,0.26532]
[1779456407046,48.64,77280.23,0.0,0.99881,0.0,0.26532]
[1779456407274,48.64,77280.23,0.0,0.99881,0.0,0.26532]
[1779456407575,48.64,77280.41,0.0,0.99881,0.0,0.26527]
[1779456412610,48.64,77281.27,0.0,0.99881,0.0,0.26507]
[1779456413179,48.64,77281.27,0.0,0.99881,0.0,0.26507]
[1779456413277,48.64,77281.27,0.0,0.99881,0.0,0.26507]
[1779456413341,48.64,77281.27,0.0,0.99881,0.0,0.26507]
[1779456413531,48.64,77281.27,0.0,0.99881,0.0,0.26507]
[1779456413617,48.64,77282.12,0.0,0.99882,0.0,0.26486]
[1779456418652,48.64,77282.6,0.0,0.99882,0.0,0.26474]
[1779456421194,48.64,77282.84,0.0,0.99882,0.0,0.26469]
[1779456421293,48.64,77282.84,0.0,0.99882,0.0,0.26469]
[1779456421305,48.64,77282.84,0.0,0.99882,0.0,0.26469]
[1779456421525,48.64,77282.84,0.0,0.99882,0.0,0.26469]
[1779456421673,48.64,77283.55,0.0,0.99882,0.0,0.26451]
[1779456426708,48.64,77283.64,0.0,0.99882,0.0,0.26449]
[1779456427301,48.64,77283.64,0.0,0.99882,0.0,0.26449]
[1779456427446,48.64,77283.64,0.0,0.99882,0.0,0.26449]
[1779456427521,48.64,77283.64,0.0,0.99882,0.0,0.26449]
[1779456427715,48.64,77283.75,0.0,0.99882,0.0,0.26447]
[1779456432750,48.64,77283.87,0.0,0.99882,0.0,0.26444]
[1779456437785,48.64,77284.02,0.0,0.99882,0.0,0.2644]
[1779456439035,48.64,77284.14,0.0,0.99882,0.0,0.26437]
[1779456439214,48.64,77284.14,0.0,0.99882,0.0,0.26437]
[1779456439274,48.64,77284.14,0.0,0.99882,0.0,0.26437]
[1779456439800,48.64,77284.62,0.0,0.99882,0.0,0.26425]
[1779456444834,48.64,77284.16,0.0,0.99882,0.0,0.26437]
[1779456450310,48.64,77284.25,0.0,0.99882,0.0,0.26434]
[1779456450526,48.64,77284.25,0.0,0.99882,0.0,0.26434]
[1779456450594,48.64,77284.25,0.0,0.99882,0.0,0.26434]
[1779456450773,48.64,77284.25,0.0,0.99882,0.0,0.26434]
[1779456450695,48.64,77283.98,0.0,0.99882,0.0,0.26441]
[1779456461954,48.64,77283.56,0.0,0.99882,0.0,0.26418]
[1779456466746,48.64,77282.5,0.0,0.99882,0.0,0.26443]
[1779456466777,48.64,77282.5,0.0,0.99882,0.0,0.26443]
[1779456466847,48.64,77282.01,0.0,0.99882,0.0,0.26455]
[1779456467132,48.64,77282.01,0.0,0.99882,0.0,0.26455]
[1779456467269,48.64,77282.01,0.0,0.99882,0.0,0.26455]
[1779456475047,48.64,77283.7,0.0,0.99882,0.0,0.26414]
[1779456476849,48.64,77283.7,0.0,0.99882,0.0,0.26414]
[1779456476861,48.64,77284.0,0.0,0.99882,0.0,0.26407]
[1779456477027,48.64,77284.0,0.0,0.99882,0.0,0.26407]
[1779456477217,48.64,77284.0,0.0,0.99882,0.0,0.26407]
[1779456477276,48.64,77284.0,0.0,0.99882,0.0,0.26407]
[1779456477307,48.64,77282.32,0.0,0.99882,0.0,0.26448]
[1779456481088,48.64,77277.68,0.0,0.99881,0.0,0.2656]
[1779456482872,48.64,77277.68,0.0,0.99881,0.0,0.2656]
[1779456482096,48.64,77269.78,0.0,0.9988,0.0,0.26753]
[1779456483025,48.64,77269.78,0.0,0.9988,0.0,0.26753]
[1779456483469,48.64,77269.78,0.0,0.9988,0.0,0.26753]
[1779456483530,48.64,77269.78,0.0,0.9988,0.0,0.26753]
[1779456483632,48.64,77269.97,0.0,0.9988,0.0,0.26748]
[1779456485117,48.64,77265.46,0.0,0.9988,0.0,0.26859]
[1779456487482,48.64,77263.03,0.0,0.99879,0.0,0.26918]
[1779456487525,48.64,77263.03,0.0,0.99879,0.0,0.26918]
[1779456487583,48.64,77263.57,0.0,0.99879,0.0,0.26905]
[1779456488349,48.64,77263.57,0.0,0.99879,0.0,0.26905]
[1779456488528,48.64,77263.57,0.0,0.99879,0.0,0.26905]
[1779456494180,48.64,77262.26,0.0,0.99879,0.0,0.26937]
[1779456498785,48.64,77264.14,0.0,0.9988,0.0,0.26891]
[1779456498832,48.64,77264.14,0.0,0.9988,0.0,0.26891]
[1779456499027,48.64,77264.14,0.0,0.9988,0.0,0.26891]
[1779456499939,48.64,77263.67,0.0,0.99879,0.0,0.26902]
[1779456500028,48.64,77263.67,0.0,0.99879,0.0,0.26902]
[1779456505257,48.64,77263.14,0.0,0.99879,0.0,0.26916]
[1779456510290,48.64,77262.86,0.0,0.99879,0.0,0.26922]
[1779456510523,48.64,77262.86,0.0,0.99879,0.0,0.26922]
[1779456510784,48.64,77262.86,0.0,0.99879,0.0,0.26922]
[1779456510885,48.64,77263.16,0.0,0.99879,0.0,0.26915]
[1779456511024,48.64,77263.16,0.0,0.99879,0.0,0.26915]
[1779456515205,48.64,77263.28,0.0,0.9988,0.0,0.26878]
[1779456515270,48.64,77263.28,0.0,0.9988,0.0,0.26878]
[1779456515327,48.64,77262.79,0.0,0.9988,0.0,0.2689]
[1779456516437,48.64,77262.79,0.0,0.9988,0.0,0.2689]
[1779456516528,48.64,77262.79,0.0,0.9988,0.0,0.2689]
[1779456519261,48.64,77263.47,0.0,0.9988,0.0,0.26873]
[1779456519275,48.64,77263.47,0.0,0.9988,0.0,0.26873]
[1779456524410,48.64,77267.76,0.0,0.9988,0.0,0.26768]
[1779456524525,48.64,77267.76,0.0,0.9988,0.0,0.26768]
[1779456524626,48.64,77269.7,0.0,0.9988,0.0,0.26721]
[1779456526867,48.64,77270.11,0.0,0.9988,0.0,0.26711]
[1779456527025,48.64,77270.04,0.0,0.9988,0.0,0.26713]
[1779456534466,48.64,77271.24,0.0,0.99881,0.0,0.26683]
[1779456537936,48.64,77272.98,0.0,0.99881,0.0,0.26641]
[1779456538022,48.64,77273.45,0.0,0.99881,0.0,0.26629]
[1779456538266,48.64,77273.45,0.0,0.99881,0.0,0.26629]
[1779456538523,48.64,77273.45,0.0,0.99881,0.0,0.26629]
[1779456538625,48.64,77272.98,0.0,0.99881,0.0,0.26641]
[1779456544536,48.64,77273.16,0.0,0.99881,0.0,0.26636]
[1779456549571,48.64,77271.5,0.0,0.99881,0.0,0.26677]
[1779456550171,48.64,77271.5,0.0,0.99881,0.0,0.26677]
[1779456550283,48.64,77271.5,0.0,0.99881,0.0,0.26677]
[1779456550578,48.64,77267.8,0.0,0.9988,0.0,0.26767]
[1779456551012,48.64,77267.8,0.0,0.9988,0.0,0.26767]
[1779456551029,48.64,77267.8,0.0,0.9988,0.0,0.26767]
[1779456551585,48.64,77262.06,0.0,0.99879,0.0,0.26908]
[1779456554609,48.64,77256.59,0.0,0.99879,0.0,0.27043]
[1779456555931,48.64,77256.59,0.0,0.99879,0.0,0.27043]
[1779456555972,48.64,77255.92,0.0,0.99879,0.0,0.27059]
[1779456556024,48.64,77255.92,0.0,0.99879,0.0,0.27059]
[1779456556307,48.64,77255.92,0.0,0.99879,0.0,0.27059]
[1779456556529,48.64,77255.92,0.0,0.99879,0.0,0.27059]
[1779456556623,48.64,77254.68,0.0,0.99879,0.0,0.2709]
[1779456561910,48.64,77253.59,0.0,0.99878,0.0,0.27117]
[1779456562651,48.64,77252.65,0.0,0.99878,0.0,0.2714]
[1779456562775,48.64,77252.65,0.0,0.99878,0.0,0.2714]
[1779456562978,48.64,77252.65,0.0,0.99878,0.0,0.2714]
[1779456562876,48.64,77252.65,0.0,0.99878,0.0,0.2714]
[1779456563027,48.64,77252.65,0.0,0.99878,0.0,0.2714]
[1779456568707,48.64,77251.96,0.0,0.99878,0.0,0.27157]
[1779456569376,48.64,77251.96,0.0,0.99878,0.0,0.27157]
[1779456569525,48.64,77251.96,0.0,0.99878,0.0,0.27157]
[1779456569714,48.64,77252.8,0.0,0.99878,0.0,0.27137]
[1779456570721,48.64,77242.28,0.0,0.99877,0.0,0.27398]
[1779456571890,48.64,77238.5,0.0,0.99877,0.0,0.27458]
[1779456572463,48.64,77238.5,0.0,0.99877,0.0,0.27458]
[1779456572529,48.64,77238.5,0.0,0.99877,0.0,0.27458]
[1779456572735,48.64,77233.53,0.0,0.99876,0.0,0.27583]
[1779456573741,48.64,77231.08,0.0,0.99876,0.0,0.27645]
[1779456576621,48.64,77230.51,0.0,0.99876,0.0,0.27659]
[1779456576771,48.64,77230.51,0.0,0.99876,0.0,0.27659]
[1779456576872,48.64,77229.74,0.0,0.99876,0.0,0.27679]
[1779456577873,48.64,77229.74,0.0,0.99876,0.0,0.27679]
[1779456578030,48.64,77231.01,0.0,0.99876,0.0,0.27647]
[1779456582968,48.64,77231.79,0.0,0.99876,0.0,0.27627]
[1779456583025,48.64,77232.21,0.0,0.99876,0.0,0.27616]
[1779456583576,48.64,77232.21,0.0,0.99876,0.0,0.27616]
[1779456583782,48.64,77232.21,0.0,0.99876,0.0,0.27616]
[1779456583812,48.64,77231.84,0.0,0.99876,0.0,0.27626]
[1779456588847,48.64,77231.85,0.0,0.99876,0.0,0.27625]
[1779456592071,48.64,77231.45,0.0,0.99876,0.0,0.27636]
[1779456592112,48.64,77231.45,0.0,0.99876,0.0,0.27636]
[1779456592391,48.64,77231.45,0.0,0.99876,0.0,0.27636]
[1779456592524,48.64,77231.45,0.0,0.99876,0.0,0.27636]
[1779456592875,48.64,77233.93,0.0,0.99876,0.0,0.27573]
[1779456593882,48.64,77231.06,0.0,0.99876,0.0,0.27645]
[1779456596903,48.64,77233.67,0.0,0.99876,0.0,0.2758]
[1779456598917,48.64,77226.88,0.0,0.99875,0.0,0.27751]
[1779456599565,48.64,77226.88,0.0,0.99875,0.0,0.27751]
[1779456599772,48.64,77226.88,0.0,0.99875,0.0,0.27751]
[1779456599825,48.64,77226.88,0.0,0.99875,0.0,0.27751]
[1779456600034,48.64,77226.88,0.0,0.99875,0.0,0.27751]
[1779456599924,48.64,77225.6,0.0,0.99875,0.0,0.27783]
[1779456600933,48.64,77216.08,0.0,0.99874,0.0,0.28025]
[1779456601940,48.64,77207.04,0.0,0.99873,0.0,0.28257]
[1779456602947,48.64,77207.64,0.0,0.99873,0.0,0.28241]
[1779456603954,48.64,77203.04,0.0,0.99872,0.0,0.2836]
[1779456604984,48.64,77197.73,0.0,0.99871,0.0,0.28497]
[1779456605983,48.64,77183.0,0.0,0.9987,0.0,0.2888]
[1779456606989,48.64,77173.79,0.0,0.99868,0.0,0.29123]
[1779456607996,48.64,77166.59,0.0,0.99867,0.0,0.29313]
[1779456609002,48.64,77162.48,0.0,0.99867,0.0,0.29423]
[1779456610010,48.64,77167.37,0.0,0.99868,0.0,0.29293]
[1779456612121,48.64,77168.62,0.0,0.99868,0.0,0.2926]
[1779456612272,48.64,77168.62,0.0,0.99868,0.0,0.2926]
[1779456613031,48.64,77171.26,0.0,0.99868,0.0,0.2919]
[1779456614038,48.64,77167.24,0.0,0.99867,0.0,0.29296]
[1779456615045,48.64,77163.68,0.0,0.99867,0.0,0.29391]
[1779456617059,48.64,77166.75,0.0,0.99867,0.0,0.29309]
[1779456618069,48.64,77169.18,0.0,0.99868,0.0,0.29245]
[1779456619898,48.64,77172.48,0.0,0.99868,0.0,0.29157]
[1779456622286,48.64,77172.39,0.0,0.99868,0.0,0.2916]
[1779456622379,48.64,77155.55,0.0,0.99866,0.0,0.29608]
[1779456623101,48.64,77148.38,0.0,0.99865,0.0,0.29801]
[1779456624108,48.64,77145.1,0.0,0.99865,0.0,0.29889]
[1779456625115,48.64,77149.8,0.0,0.99865,0.0,0.29763]
[1779456628137,48.64,77152.33,0.0,0.99865,0.0,0.29694]
[1779456629146,48.64,77159.03,0.0,0.99866,0.0,0.29515]
[1779456630153,48.64,77167.97,0.0,0.99868,0.0,0.29277]
[1779456632167,48.64,77173.19,0.0,0.99868,0.0,0.29102]
[1779456633174,48.64,77176.4,0.0,0.99869,0.0,0.29018]
[1779456635195,48.64,77179.36,0.0,0.99869,0.0,0.2894]
[1779456636199,48.64,77183.78,0.0,0.9987,0.0,0.28824]
[1779456639220,48.64,77185.89,0.0,0.9987,0.0,0.28769]
[1779456641234,48.64,77189.33,0.0,0.99871,0.0,0.28679]
[1779456643248,48.64,77194.38,0.0,0.99871,0.0,0.28548]
[1779456644736,48.64,77194.38,0.0,0.99871,0.0,0.28548]
[1779456644771,48.64,77194.38,0.0,0.99871,0.0,0.28548]
[1779456644953,48.64,77196.39,0.0,0.99871,0.0,0.28496]
[1779456645262,48.64,77201.78,0.0,0.99872,0.0,0.28357]
[1779456646269,48.64,77204.89,0.0,0.99873,0.0,0.28277]
[1779456647988,48.64,77204.89,0.0,0.99873,0.0,0.28277]
[1779456648032,48.64,77204.89,0.0,0.99873,0.0,0.28277]
[1779456648016,48.64,77206.77,0.0,0.99873,0.0,0.28228]
[1779456650297,48.64,77212.08,0.0,0.99873,0.0,0.28092]
[1779456651327,48.64,77218.03,0.0,0.99874,0.0,0.2794]
[1779456652317,48.64,77219.97,0.0,0.99875,0.0,0.27891]
[1779456655338,48.64,77226.2,0.0,0.99875,0.0,0.27733]
[1779456656345,48.64,77231.68,0.0,0.99876,0.0,0.27595]
[1779456657800,48.64,77231.68,0.0,0.99876,0.0,0.27595]
[1779456658071,48.64,77231.68,0.0,0.99876,0.0,0.27595]
[1779456657901,48.64,77235.36,0.0,0.99876,0.0,0.27503]
[1779456658359,48.64,77237.4,0.0,0.99877,0.0,0.27451]
[1779456661211,48.64,77238.82,0.0,0.99877,0.0,0.27416]
[1779456661270,48.64,77238.82,0.0,0.99877,0.0,0.27416]
[1779456661380,48.64,77245.74,0.0,0.99878,0.0,0.27243]
[1779456662387,48.64,77250.15,0.0,0.99878,0.0,0.27134]
[1779456663394,48.64,77254.13,0.0,0.99879,0.0,0.27035]
[1779456664401,48.64,77261.38,0.0,0.9988,0.0,0.26857]
[1779456665411,48.64,77266.32,0.0,0.9988,0.0,0.26736]
[1779456666419,48.64,77270.81,0.0,0.99881,0.0,0.26626]
[1779456667855,48.64,77277.91,0.0,0.99882,0.0,0.26454]
[1779456668432,48.64,77282.35,0.0,0.99882,0.0,0.26347]
[1779456669439,48.64,77285.19,0.0,0.99883,0.0,0.26278]
[1779456670277,48.64,77285.19,0.0,0.99883,0.0,0.26278]
[1779456670446,48.64,77287.03,0.0,0.99883,0.0,0.26234]
[1779456672460,48.64,77290.83,0.0,0.99883,0.0,0.26143]
[1779456673467,48.64,77287.35,0.0,0.99883,0.0,0.26226]
[1779456674474,48.64,77282.94,0.0,0.99882,0.0,0.26332]
[1779456677495,48.64,77281.23,0.0,0.99882,0.0,0.26374]
[1779456678502,48.64,77276.26,0.0,0.99881,0.0,0.26494]
[1779456679509,48.64,77274.44,0.0,0.99881,0.0,0.26538]
[1779456680516,48.64,77276.45,0.0,0.99881,0.0,0.26489]
[1779456682012,48.64,77276.45,0.0,0.99881,0.0,0.26489]
[1779456682021,48.64,77276.45,0.0,0.99881,0.0,0.26489]
[1779456682113,48.64,77278.7,0.0,0.99882,0.0,0.26435]
[1779456683539,48.64,77274.26,0.0,0.99881,0.0,0.26542]
[1779456684992,48.64,77274.26,0.0,0.99881,0.0,0.26542]
[1779456685030,48.64,77274.26,0.0,0.99881,0.0,0.26542]
[1779456685554,48.64,77276.72,0.0,0.99882,0.0,0.26483]
[1779456687568,48.64,77279.17,0.0,0.99882,0.0,0.26423]
[1779456688770,48.64,77279.17,0.0,0.99882,0.0,0.26423]
[1779456689020,48.64,77279.17,0.0,0.99882,0.0,0.26423]
[1779456689082,48.64,77279.74,0.0,0.99882,0.0,0.2641]
[1779456689225,48.64,77279.74,0.0,0.99882,0.0,0.2641]
[1779456689273,48.64,77279.74,0.0,0.99882,0.0,0.2641]
[1779456689582,48.64,77282.83,0.0,0.99882,0.0,0.26335]
[1779456691596,48.64,77281.14,0.0,0.99882,0.0,0.26342]
[1779456692814,48.64,77278.06,0.0,0.99882,0.0,0.26417]
[1779456693939,48.64,77278.06,0.0,0.99882,0.0,0.26417]
[1779456694021,48.64,77278.06,0.0,0.99882,0.0,0.26417]
[1779456694040,48.64,77276.57,0.0,0.99882,0.0,0.26453]
[1779456694617,48.64,77271.49,0.0,0.99881,0.0,0.26576]
[1779456695624,48.64,77267.45,0.0,0.99881,0.0,0.26674]
[1779456698312,48.64,77268.46,0.0,0.99881,0.0,0.2665]
[1779456698525,48.64,77268.46,0.0,0.99881,0.0,0.2665]
[1779456700043,48.64,77267.73,0.0,0.99881,0.0,0.26668]
[1779456700076,48.64,77267.15,0.0,0.99881,0.0,0.26682]
[1779456701666,48.64,77251.86,0.0,0.99879,0.0,0.27057]
[1779456702673,48.64,77244.14,0.0,0.99878,0.0,0.27249]
[1779456703933,48.64,77244.14,0.0,0.99878,0.0,0.27249]
[1779456704021,48.64,77244.14,0.0,0.99878,0.0,0.27249]
[1779456706702,48.64,77236.97,0.0,0.99877,0.0,0.27428]
[1779456707720,48.64,77228.45,0.0,0.99876,0.0,0.27642]
[1779456708719,48.64,77221.8,0.0,0.99875,0.0,0.2781]
[1779456709726,48.64,77214.47,0.0,0.99874,0.0,0.27996]
[1779456710734,48.64,77210.03,0.0,0.99873,0.0,0.28109]
[1779456711741,48.64,77200.38,0.0,0.99872,0.0,0.28357]
[1779456712753,48.64,77196.6,0.0,0.99872,0.0,0.28455]
[1779456713528,48.64,77196.6,0.0,0.99872,0.0,0.28455]
[1779456713789,48.64,77196.6,0.0,0.99872,0.0,0.28455]
[1779456714024,48.64,77196.6,0.0,0.99872,0.0,0.28455]
[1779456714041,48.64,77189.53,0.0,0.99871,0.0,0.28638]
[1779456714787,48.64,77182.63,0.0,0.9987,0.0,0.28818]
[1779456716801,48.64,77180.18,0.0,0.9987,0.0,0.28882]
[1779456718815,48.64,77187.54,0.0,0.9987,0.0,0.2869]
[1779456719822,48.64,77191.85,0.0,0.99871,0.0,0.28578]
[1779456722844,48.64,77200.13,0.0,0.99872,0.0,0.28364]
[1779456723466,48.64,77200.13,0.0,0.99872,0.0,0.28364]
[1779456723523,48.64,77200.13,0.0,0.99872,0.0,0.28364]
[1779456727719,48.64,77196.29,0.0,0.99872,0.0,0.28463]
[1779456728181,48.64,77192.44,0.0,0.99871,0.0,0.28563]
[1779456730143,48.64,77189.56,0.0,0.99871,0.0,0.28638]
[1779456730182,48.64,77188.82,0.0,0.99871,0.0,0.28657]
[1779456730276,48.64,77188.82,0.0,0.99871,0.0,0.28657]
[1779456731907,48.64,77194.65,0.0,0.99871,0.0,0.28505]
[1779456733921,48.64,77191.23,0.0,0.99871,0.0,0.28594]
[1779456735935,48.64,77197.48,0.0,0.99872,0.0,0.28432]
[1779456736942,48.64,77202.58,0.0,0.99872,0.0,0.28301]
[1779456738186,48.64,77202.58,0.0,0.99872,0.0,0.28301]
[1779456738274,48.64,77202.55,0.0,0.99872,0.0,0.28301]
[1779456738957,48.64,77202.76,0.0,0.99872,0.0,0.28296]
[1779456740970,48.64,77218.61,0.0,0.99874,0.0,0.27891]
[1779456741977,48.64,77228.47,0.0,0.99876,0.0,0.27641]
[1779456742984,48.64,77229.09,0.0,0.99876,0.0,0.27626]
[1779456747011,48.64,77221.95,0.0,0.99875,0.0,0.27806]
[1779456750034,48.64,77213.31,0.0,0.99874,0.0,0.28026]
[1779456751042,48.64,77209.43,0.0,0.99873,0.0,0.2809]
[1779456753056,48.64,77205.76,0.0,0.99873,0.0,0.28184]
[1779456758091,48.64,77205.63,0.0,0.99873,0.0,0.28187]
[1779456763126,48.64,77203.96,0.0,0.99873,0.0,0.2823]
[1779456765140,48.64,77207.46,0.0,0.99873,0.0,0.2814]
[1779456767154,48.64,77193.24,0.0,0.99871,0.0,0.28506]
[1779456768161,48.64,77191.76,0.0,0.99871,0.0,0.28545]
[1779456770175,48.64,77187.39,0.0,0.99871,0.0,0.28658]
[1779456772189,48.64,77194.49,0.0,0.99872,0.0,0.28474]
[1779456778232,48.64,77196.95,0.0,0.99872,0.0,0.2841]
[1779456783267,48.64,77202.14,0.0,0.99873,0.0,0.28276]
[1779456784275,48.64,77198.15,0.0,0.99872,0.0,0.28379]
[1779456785282,48.64,77194.32,0.0,0.99872,0.0,0.28478]
[1779456790317,48.64,77195.55,0.0,0.99872,0.0,0.28446]
[1779456794346,48.64,77191.53,0.0,0.99871,0.0,0.28551]
[1779456799381,48.64,77194.34,0.0,0.99872,0.0,0.28478]
[1779456804416,48.64,77196.01,0.0,0.99872,0.0,0.28435]
[1779456805442,48.64,77185.49,0.0,0.9987,0.0,0.28708]
[1779456806444,48.64,77160.5,0.0,0.99867,0.0,0.29366]
[1779456807414,48.64,77160.5,0.0,0.99867,0.0,0.29366]
[1779456807457,48.64,77142.81,0.0,0.99865,0.0,0.2984]
[1779456808461,48.64,77147.38,0.0,0.99865,0.0,0.29717]
[1779456809370,48.64,77147.38,0.0,0.99865,0.0,0.29717]
[1779456809469,48.64,77154.53,0.0,0.99866,0.0,0.29525]
[1779456810475,48.64,77162.06,0.0,0.99867,0.0,0.29325]
[1779456812498,48.64,77151.98,0.0,0.99866,0.0,0.29557]
[1779456814070,48.64,77151.98,0.0,0.99866,0.0,0.29557]
[1779456814172,48.64,77144.9,0.0,0.99865,0.0,0.29747]
[1779456815443,48.64,77147.55,0.0,0.99866,0.0,0.29676]
[1779456815520,48.64,77153.86,0.0,0.99866,0.0,0.29507]
[1779456817122,48.64,77157.75,0.0,0.99867,0.0,0.29403]
[1779456817527,48.64,77157.75,0.0,0.99867,0.0,0.29403]
[1779456819548,48.64,77165.48,0.0,0.99868,0.0,0.29198]
[1779456823576,48.64,77156.86,0.0,0.99867,0.0,0.29427]
[1779456825477,48.64,77155.02,0.0,0.99867,0.0,0.29476]
[1779456826059,48.64,77164.78,0.0,0.99868,0.0,0.29216]
[1779456827604,48.64,77167.55,0.0,0.99868,0.0,0.29143]
[1779456829061,48.64,77167.55,0.0,0.99868,0.0,0.29143]
[1779456829270,48.64,77167.55,0.0,0.99868,0.0,0.29143]
[1779456829122,48.64,77167.51,0.0,0.99868,0.0,0.29144]
[1779456832173,48.64,77164.99,0.0,0.99868,0.0,0.29211]
[1779456832257,48.64,77148.45,0.0,0.99866,0.0,0.29652]
[1779456832672,48.64,77116.04,0.0,0.99861,0.0,0.30534]
[1779456833668,48.64,77083.95,0.0,0.99857,0.0,0.3143]
[1779456834675,48.64,77071.94,0.0,0.99855,0.0,0.31771]
[1779456835805,48.64,77071.94,0.0,0.99855,0.0,0.31771]
[1779456835886,48.64,77068.26,0.0,0.99854,0.0,0.31877]
[1779456836743,48.64,77074.78,0.0,0.99855,0.0,0.3169]
[1779456838051,48.64,77074.78,0.0,0.99855,0.0,0.3169]
[1779456839120,48.64,77072.52,0.0,0.99855,0.0,0.31755]
[1779456840810,48.64,77057.54,0.0,0.99853,0.0,0.32185]
[1779456841900,48.64,77052.94,0.0,0.99852,0.0,0.32318]
[1779456842797,48.64,77046.97,0.0,0.99851,0.0,0.32492]
[1779456845819,48.64,77058.48,0.0,0.99853,0.0,0.32158]
[1779456846826,48.64,77065.4,0.0,0.99854,0.0,0.31959]
[1779456850854,48.64,77078.49,0.0,0.99856,0.0,0.31585]
[1779456851861,48.64,77084.58,0.0,0.99857,0.0,0.31412]
[1779456853037,48.64,77084.58,0.0,0.99857,0.0,0.31412]
[1779456856998,48.64,77086.43,0.0,0.99857,0.0,0.3136]
[1779456857903,48.64,77077.45,0.0,0.99856,0.0,0.31614]
[1779456858910,48.64,77068.55,0.0,0.99854,0.0,0.31868]
[1779456859916,48.64,77070.1,0.0,0.99855,0.0,0.31824]
[1779456863949,48.64,77073.63,0.0,0.99855,0.0,0.31723]
[1779456864956,48.64,77083.48,0.0,0.99857,0.0,0.31443]
[1779456865965,48.64,77089.12,0.0,0.99857,0.0,0.31284]
[1779456866973,48.64,77099.7,0.0,0.99859,0.0,0.30987]
[1779456867980,48.64,77096.09,0.0,0.99858,0.0,0.31088]
[1779456870598,48.64,77093.03,0.0,0.99858,0.0,0.31174]
[1779456871001,48.64,77097.49,0.0,0.99859,0.0,0.31011]
[1779456873015,48.64,77101.33,0.0,0.99859,0.0,0.30903]
[1779456874001,48.64,77101.33,0.0,0.99859,0.0,0.30903]
[1779456879058,48.64,77099.24,0.0,0.99859,0.0,0.30962]
[1779456880066,48.64,77093.8,0.0,0.99858,0.0,0.31114]
[1779456884093,48.64,77098.26,0.0,0.99859,0.0,0.30989]
[1779456886365,48.64,77101.4,0.0,0.99859,0.0,0.30902]
[1779456886533,48.64,77101.14,0.0,0.99859,0.0,0.30909]
[1779456887114,48.64,77102.01,0.0,0.99859,0.0,0.30885]
[1779456892037,48.64,77103.2,0.0,0.9986,0.0,0.30851]
[1779456892274,48.64,77103.2,0.0,0.9986,0.0,0.30851]
[1779456892375,48.64,77103.83,0.0,0.9986,0.0,0.30834]
[1779456894163,48.64,77107.08,0.0,0.9986,0.0,0.30744]
[1779456899199,48.64,77113.35,0.0,0.99861,0.0,0.3057]
[1779456901213,48.64,77118.78,0.0,0.99862,0.0,0.30421]
[1779456903239,48.64,77135.24,0.0,0.99864,0.0,0.29971]
[1779456904245,48.64,77138.31,0.0,0.99864,0.0,0.29888]
[1779456908273,48.64,77141.68,0.0,0.99865,0.0,0.29797]
[1779456909280,48.64,77150.49,0.0,0.99866,0.0,0.2956]
[1779456910287,48.64,77157.64,0.0,0.99867,0.0,0.29369]
[1779456912301,48.64,77152.17,0.0,0.99866,0.0,0.29515]
[1779456913308,48.64,77157.35,0.0,0.99867,0.0,0.29377]
[1779456914315,48.64,77160.76,0.0,0.99867,0.0,0.29286]
[1779456914458,48.64,77160.76,0.0,0.99867,0.0,0.29286]
[1779456914520,48.64,77160.76,0.0,0.99867,0.0,0.29286]
[1779456915322,48.64,77165.63,0.0,0.99868,0.0,0.29157]
[1779456916329,48.64,77171.91,0.0,0.99869,0.0,0.28992]
[1779456917336,48.64,77175.69,0.0,0.99869,0.0,0.28892]
[1779456918343,48.64,77181.14,0.0,0.9987,0.0,0.2875]
[1779456922373,48.64,77184.87,0.0,0.99871,0.0,0.28652]
[1779456927408,48.64,77186.8,0.0,0.99871,0.0,0.28602]
[1779456930429,48.64,77180.91,0.0,0.9987,0.0,0.28756]
[1779456931436,48.64,77175.86,0.0,0.9987,0.0,0.28852]
[1779456937065,48.64,77173.53,0.0,0.99869,0.0,0.28913]
[1779456937203,48.64,77173.53,0.0,0.99869,0.0,0.28913]
[1779456937478,48.64,77165.86,0.0,0.99868,0.0,0.29115]
[1779456938485,48.64,77157.57,0.0,0.99867,0.0,0.29335]
[1779456939492,48.64,77153.05,0.0,0.99867,0.0,0.29455]
[1779456942513,48.64,77145.26,0.0,0.99866,0.0,0.29664]
[1779456947550,48.64,77148.71,0.0,0.99866,0.0,0.29571]
[1779456948559,48.64,77155.22,0.0,0.99867,0.0,0.29397]
[1779456951537,48.64,77154.71,0.0,0.99867,0.0,0.29411]
[1779456952967,48.64,77154.09,0.0,0.99867,0.0,0.29427]
[1779456953023,48.64,77154.09,0.0,0.99867,0.0,0.29427]
[1779456953063,48.64,77155.13,0.0,0.99867,0.0,0.294]
[1779456954601,48.64,77151.84,0.0,0.99866,0.0,0.29487]
[1779456959636,48.64,77153.1,0.0,0.99867,0.0,0.29454]
[1779456964671,48.64,77154.27,0.0,0.99867,0.0,0.29423]
[1779456966685,48.64,77157.55,0.0,0.99867,0.0,0.29335]
[1779456970714,48.64,77152.7,0.0,0.99867,0.0,0.29465]
[1779456975749,48.64,77153.82,0.0,0.99867,0.0,0.29435]
[1779456980784,48.64,77156.15,0.0,0.99867,0.0,0.29373]
[1779456985819,48.64,77153.56,0.0,0.99867,0.0,0.29442]
[1779456990854,48.64,77154.07,0.0,0.99867,0.0,0.29428]
[1779456992868,48.64,77148.41,0.0,0.99866,0.0,0.29543]
[1779456993875,48.64,77139.98,0.0,0.99865,0.0,0.29769]
[1779456994882,48.64,77133.75,0.0,0.99864,0.0,0.29937]
[1779456995889,48.64,77126.31,0.0,0.99863,0.0,0.3014]
[1779456996896,48.64,77122.28,0.0,0.99863,0.0,0.3025]
[1779457001931,48.64,77115.07,0.0,0.99862,0.0,0.30447]
[1779457002938,48.64,77108.61,0.0,0.99861,0.0,0.30626]
[1779457003812,48.64,77108.61,0.0,0.99861,0.0,0.30626]
[1779457006529,48.64,77110.23,0.0,0.99861,0.0,0.30581]
[1779457006967,48.64,77118.23,0.0,0.99862,0.0,0.30361]
[1779457007975,48.64,77122.83,0.0,0.99863,0.0,0.30235]
[1779457009989,48.64,77124.56,0.0,0.99863,0.0,0.30187]
[1779457012862,48.64,77127.12,0.0,0.99863,0.0,0.30118]
[1779457013022,48.64,77127.12,0.0,0.99863,0.0,0.30118]
[1779457013122,48.64,77127.68,0.0,0.99863,0.0,0.30102]
[1779457015324,48.64,77127.28,0.0,0.99863,0.0,0.30113]
[1779457015522,48.64,77127.28,0.0,0.99863,0.0,0.30113]
[1779457019166,48.64,77127.6,0.0,0.99863,0.0,0.30105]
[1779457019275,48.64,77127.6,0.0,0.99863,0.0,0.30105]
[1779457019320,48.64,77125.77,0.0,0.99863,0.0,0.30154]
[1779457020059,48.64,77122.58,0.0,0.99863,0.0,0.30241]
[1779457022073,48.64,77119.27,0.0,0.99862,0.0,0.30332]
[1779457027249,48.64,77120.75,0.0,0.99862,0.0,0.30292]
[1779457027486,48.64,77120.75,0.0,0.99862,0.0,0.30292]
[1779457027550,48.64,77125.09,0.0,0.99863,0.0,0.30173]
[1779457028115,48.64,77129.47,0.0,0.99864,0.0,0.30054]
[1779457030129,48.64,77124.01,0.0,0.99863,0.0,0.30202]
[1779457031100,48.64,77124.01,0.0,0.99863,0.0,0.30202]
[1779457031274,48.64,77124.01,0.0,0.99863,0.0,0.30202]
[1779457031317,48.64,77123.89,0.0,0.99863,0.0,0.30206]
[1779457032144,48.64,77131.28,0.0,0.99864,0.0,0.30004]
[1779457033151,48.64,77139.7,0.0,0.99865,0.0,0.29777]
[1779457035165,48.64,77143.53,0.0,0.99865,0.0,0.29674]
[1779457037183,48.64,77147.86,0.0,0.99866,0.0,0.29557]
[1779457040219,48.64,77152.29,0.0,0.99867,0.0,0.29439]
[1779457041228,48.64,77162.0,0.0,0.99868,0.0,0.29181]
[1779457042237,48.64,77154.55,0.0,0.99867,0.0,0.29379]
[1779457043244,48.64,77145.58,0.0,0.99866,0.0,0.29618]
[1779457044251,48.64,77153.88,0.0,0.99867,0.0,0.29396]
[1779457045258,48.64,77160.47,0.0,0.99868,0.0,0.29221]
[1779457046072,48.64,77160.47,0.0,0.99868,0.0,0.29221]
[1779457046273,48.64,77160.47,0.0,0.99868,0.0,0.29221]
[1779457052307,48.64,77157.42,0.0,0.99867,0.0,0.29266]
[1779457052988,48.64,77157.42,0.0,0.99867,0.0,0.29266]
[1779457053032,48.64,77157.42,0.0,0.99867,0.0,0.29266]
[1779457053315,48.64,77157.76,0.0,0.99868,0.0,0.29257]
[1779457058349,48.64,77153.77,0.0,0.99867,0.0,0.29363]
[1779457060828,48.64,77153.14,0.0,0.99867,0.0,0.2938]
[1779457061023,48.64,77153.14,0.0,0.99867,0.0,0.2938]
[1779457062381,48.64,77146.23,0.0,0.99866,0.0,0.29564]
[1779457063388,48.64,77132.28,0.0,0.99864,0.0,0.2994]
[1779457064396,48.64,77127.44,0.0,0.99863,0.0,0.30072]
[1779457069431,48.64,77131.4,0.0,0.99864,0.0,0.29964]
[1779457070438,48.64,77137.07,0.0,0.99865,0.0,0.29811]
[1779457073927,48.64,77135.41,0.0,0.99865,0.0,0.29856]
[1779457074024,48.64,77135.41,0.0,0.99865,0.0,0.29856]
[1779457074466,48.64,77135.77,0.0,0.99865,0.0,0.29846]
[1779457076497,48.64,77136.66,0.0,0.99865,0.0,0.29822]
[1779457076536,48.64,77136.66,0.0,0.99865,0.0,0.29822]
[1779457080508,48.64,77143.51,0.0,0.99866,0.0,0.29637]
[1779457081298,48.64,77143.51,0.0,0.99866,0.0,0.29637]
[1779457081527,48.64,77143.51,0.0,0.99866,0.0,0.29637]
[1779457081626,48.64,77144.35,0.0,0.99866,0.0,0.29615]
[1779457083192,48.64,77145.34,0.0,0.99866,0.0,0.29588]
[1779457083273,48.64,77145.34,0.0,0.99866,0.0,0.29588]
[1779457085543,48.64,77142.09,0.0,0.99865,0.0,0.29675]
[1779457089243,48.64,77141.99,0.0,0.99865,0.0,0.29678]
[1779457089274,48.64,77141.99,0.0,0.99865,0.0,0.29678]
[1779457089521,48.64,77141.99,0.0,0.99865,0.0,0.29678]
[1779457089572,48.64,77141.69,0.0,0.99865,0.0,0.29686]
[1779457089771,48.64,77141.69,0.0,0.99865,0.0,0.29686]
[1779457094607,48.64,77146.85,0.0,0.99866,0.0,0.29548]
[1779457095632,48.64,77146.85,0.0,0.99866,0.0,0.29548]
[1779457095614,48.64,77150.1,0.0,0.99866,0.0,0.29461]
[1779457095771,48.64,77150.1,0.0,0.99866,0.0,0.29461]
[1779457096135,48.64,77150.1,0.0,0.99866,0.0,0.29461]
[1779457096273,48.64,77150.1,0.0,0.99866,0.0,0.29461]
[1779457096621,48.64,77150.51,0.0,0.99867,0.0,0.2945]
[1779457101656,48.64,77149.33,0.0,0.99866,0.0,0.29481]
[1779457102955,48.64,77149.33,0.0,0.99866,0.0,0.29481]
[1779457103024,48.64,77149.33,0.0,0.99866,0.0,0.29481]
[1779457103125,48.64,77150.84,0.0,0.99867,0.0,0.29441]
[1779457103825,48.64,77150.84,0.0,0.99867,0.0,0.29441]
[1779457104030,48.64,77150.84,0.0,0.99867,0.0,0.29441]
[1779457108408,48.64,77149.98,0.0,0.99866,0.0,0.29464]
[1779457108529,48.64,77149.98,0.0,0.99866,0.0,0.29464]
[1779457108611,48.64,77143.33,0.0,0.99866,0.0,0.29642]
[1779457110433,48.64,77140.46,0.0,0.99865,0.0,0.29719]
[1779457110535,48.64,77140.46,0.0,0.99865,0.0,0.29719]
[1779457110617,48.64,77147.72,0.0,0.99866,0.0,0.29524]
[1779457110721,48.64,77152.56,0.0,0.99867,0.0,0.29395]
[1779457114438,48.64,77152.12,0.0,0.99867,0.0,0.2937]
[1779457116610,48.64,77152.32,0.0,0.99867,0.0,0.29365]
[1779457116625,48.64,77145.82,0.0,0.99866,0.0,0.29539]
[1779457116779,48.64,77145.82,0.0,0.99866,0.0,0.29539]
[1779457117437,48.64,77145.82,0.0,0.99866,0.0,0.29539]
[1779457117522,48.64,77145.82,0.0,0.99866,0.0,0.29539]
[1779457117566,48.64,77144.76,0.0,0.99866,0.0,0.29567]
[1779457118781,48.64,77147.76,0.0,0.99866,0.0,0.29487]
[1779457119788,48.64,77158.91,0.0,0.99868,0.0,0.2919]
[1779457120795,48.64,77172.34,0.0,0.9987,0.0,0.28836]
[1779457121802,48.64,77175.94,0.0,0.9987,0.0,0.28742]
[1779457122809,48.64,77172.8,0.0,0.9987,0.0,0.28824]
[1779457123816,48.64,77188.28,0.0,0.99872,0.0,0.28421]
[1779457124823,48.64,77203.69,0.0,0.99874,0.0,0.28025]
[1779457126630,48.64,77203.69,0.0,0.99874,0.0,0.28025]
[1779457125830,48.64,77210.36,0.0,0.99875,0.0,0.27855]
[1779457126837,48.64,77211.8,0.0,0.99875,0.0,0.27819]
[1779457127844,48.64,77219.31,0.0,0.99876,0.0,0.27629]
[1779457128851,48.64,77225.16,0.0,0.99876,0.0,0.27482]
[1779457130454,48.64,77225.16,0.0,0.99876,0.0,0.27482]
[1779457130464,48.64,77217.5,0.0,0.99875,0.0,0.27674]
[1779457130865,48.64,77211.83,0.0,0.99875,0.0,0.27818]
[1779457132883,48.64,77207.13,0.0,0.99874,0.0,0.27937]
[1779457133890,48.64,77199.89,0.0,0.99873,0.0,0.28122]
[1779457135904,48.64,77192.48,0.0,0.99872,0.0,0.28313]
[1779457140289,48.64,77194.15,0.0,0.99872,0.0,0.2827]
[1779457140521,48.64,77194.15,0.0,0.99872,0.0,0.2827]
[1779457145977,48.64,77189.91,0.0,0.99872,0.0,0.28379]
[1779457149122,48.64,77192.33,0.0,0.99872,0.0,0.28317]
[1779457149272,48.64,77192.33,0.0,0.99872,0.0,0.28317]
[1779457149345,48.64,77194.58,0.0,0.99873,0.0,0.28259]
[1779457150412,48.64,77194.58,0.0,0.99873,0.0,0.28259]
[1779457150530,48.64,77194.58,0.0,0.99873,0.0,0.28259]
[1779457157493,48.64,77192.19,0.0,0.99872,0.0,0.2832]
[1779457157521,48.64,77192.19,0.0,0.99872,0.0,0.2832]
[1779457157594,48.64,77194.49,0.0,0.99872,0.0,0.28261]
[1779457158347,48.64,77197.66,0.0,0.99873,0.0,0.28179]
[1779457160373,48.64,77197.64,0.0,0.99873,0.0,0.2818]
[1779457160535,48.64,77197.64,0.0,0.99873,0.0,0.2818]
[1779457160594,48.64,77193.76,0.0,0.99872,0.0,0.2828]
[1779457163098,48.64,77196.8,0.0,0.99873,0.0,0.28202]
[1779457165906,48.64,77194.64,0.0,0.99873,0.0,0.28257]
[1779457166025,48.64,77194.64,0.0,0.99873,0.0,0.28257]
[1779457166312,48.64,77194.64,0.0,0.99873,0.0,0.28257]
[1779457166527,48.64,77194.64,0.0,0.99873,0.0,0.28257]
[1779457166555,48.64,77195.22,0.0,0.99873,0.0,0.28242]
[1779457167420,48.64,77195.22,0.0,0.99873,0.0,0.28242]
[1779457171949,48.64,77195.45,0.0,0.99873,0.0,0.28201]
[1779457172021,48.64,77195.45,0.0,0.99873,0.0,0.28201]
[1779457172465,48.64,77195.45,0.0,0.99873,0.0,0.28201]
[1779457172543,48.64,77195.45,0.0,0.99873,0.0,0.28201]
[1779457172566,48.64,77194.21,0.0,0.99873,0.0,0.28233]
[1779457177281,48.64,77191.88,0.0,0.99872,0.0,0.28293]
[1779457177526,48.64,77191.88,0.0,0.99872,0.0,0.28293]
[1779457177615,48.64,77188.84,0.0,0.99872,0.0,0.28371]
[1779457178203,48.64,77184.38,0.0,0.99871,0.0,0.28487]
[1779457179210,48.64,77177.44,0.0,0.9987,0.0,0.28667]
[1779457180217,48.64,77171.87,0.0,0.9987,0.0,0.28812]
[1779457181224,48.64,77168.29,0.0,0.99869,0.0,0.28906]
[1779457183459,48.64,77168.93,0.0,0.99869,0.0,0.2889]
[1779457183903,48.64,77168.93,0.0,0.99869,0.0,0.2889]
[1779457184024,48.64,77168.93,0.0,0.99869,0.0,0.2889]
[1779457188274,48.64,77164.66,0.0,0.99869,0.0,0.29002]
[1779457189738,48.64,77164.66,0.0,0.99869,0.0,0.29002]
[1779457189282,48.64,77170.34,0.0,0.9987,0.0,0.28853]
[1779457189772,48.64,77170.34,0.0,0.9987,0.0,0.28853]
[1779457190289,48.64,77170.18,0.0,0.99869,0.0,0.28857]
[1779457190831,48.64,77170.18,0.0,0.99869,0.0,0.28857]
[1779457191024,48.64,77170.18,0.0,0.99869,0.0,0.28857]
[1779457194737,48.64,77171.31,0.0,0.9987,0.0,0.28827]
[1779457194317,48.64,77167.16,0.0,0.99869,0.0,0.28936]
[1779457194771,48.64,77167.16,0.0,0.99869,0.0,0.28936]
[1779457195324,48.64,77155.06,0.0,0.99867,0.0,0.29256]
[1779457196058,48.64,77155.06,0.0,0.99867,0.0,0.29256]
[1779457196331,48.64,77151.74,0.0,0.99867,0.0,0.29344]
[1779457198345,48.64,77156.28,0.0,0.99868,0.0,0.29223]
[1779457199961,48.64,77158.33,0.0,0.99868,0.0,0.29169]
[1779457200035,48.64,77158.33,0.0,0.99868,0.0,0.29169]
[1779457201365,48.64,77162.29,0.0,0.99868,0.0,0.29064]
[1779457202382,48.64,77175.92,0.0,0.9987,0.0,0.28707]
[1779457203386,48.64,77184.77,0.0,0.99871,0.0,0.28476]
[1779457204393,48.64,77184.45,0.0,0.99871,0.0,0.28485]
[1779457206407,48.64,77188.69,0.0,0.99872,0.0,0.28375]
[1779457207271,48.64,77188.69,0.0,0.99872,0.0,0.28375]
[1779457207525,48.64,77188.69,0.0,0.99872,0.0,0.28375]
[1779457207540,48.64,77190.28,0.0,0.99872,0.0,0.28334]
[1779457209428,48.64,77201.21,0.0,0.99874,0.0,0.28053]
[1779457210435,48.64,77204.52,0.0,0.99874,0.0,0.27969]
[1779457212449,48.64,77211.19,0.0,0.99875,0.0,0.27799]
[1779457213456,48.64,77213.76,0.0,0.99875,0.0,0.27734]
[1779457216477,48.64,77211.08,0.0,0.99875,0.0,0.27802]
[1779457217284,48.64,77211.08,0.0,0.99875,0.0,0.27802]
[1779457217522,48.64,77211.08,0.0,0.99875,0.0,0.27802]
[1779457220504,48.64,77213.96,0.0,0.99875,0.0,0.27729]
[1779457220853,48.64,77213.96,0.0,0.99875,0.0,0.27729]
[1779457221028,48.64,77213.96,0.0,0.99875,0.0,0.27729]
[1779457221516,48.64,77216.57,0.0,0.99875,0.0,0.27663]
[1779457222519,48.64,77218.8,0.0,0.99876,0.0,0.27607]
[1779457223539,48.64,77218.8,0.0,0.99876,0.0,0.27607]
[1779457223770,48.64,77218.8,0.0,0.99876,0.0,0.27607]
[1779457228563,48.64,77225.55,0.0,0.99877,0.0,0.27437]
[1779457229572,48.64,77233.79,0.0,0.99878,0.0,0.27231]
[1779457230578,48.64,77234.13,0.0,0.99878,0.0,0.27223]
[1779457231585,48.64,77230.13,0.0,0.99877,0.0,0.27288]
[1779457232115,48.64,77230.13,0.0,0.99877,0.0,0.27288]
[1779457232272,48.64,77230.13,0.0,0.99877,0.0,0.27288]
[1779457232592,48.64,77228.26,0.0,0.99877,0.0,0.27335]
[1779457233337,48.64,77228.26,0.0,0.99877,0.0,0.27335]
[1779457233455,48.64,77228.26,0.0,0.99877,0.0,0.27335]
[1779457235613,48.64,77225.15,0.0,0.99877,0.0,0.27413]
[1779457238321,48.64,77226.24,0.0,0.99877,0.0,0.27385]
[1779457238523,48.64,77226.24,0.0,0.99877,0.0,0.27385]
[1779457238738,48.64,77226.24,0.0,0.99877,0.0,0.27385]
[1779457238772,48.64,77226.24,0.0,0.99877,0.0,0.27385]
[1779457238782,48.64,77226.38,0.0,0.99877,0.0,0.27382]
[1779457239758,48.64,77233.04,0.0,0.99878,0.0,0.27216]
[1779457242667,48.64,77243.89,0.0,0.99879,0.0,0.26947]
[1779457243674,48.64,77248.31,0.0,0.9988,0.0,0.26838]
[1779457244722,48.64,77236.34,0.0,0.99878,0.0,0.27134]
[1779457245806,48.64,77236.34,0.0,0.99878,0.0,0.27134]
[1779457245721,48.64,77216.54,0.0,0.99876,0.0,0.27629]
[1779457246729,48.64,77198.43,0.0,0.99873,0.0,0.28089]
[1779457247737,48.64,77204.53,0.0,0.99874,0.0,0.27933]
[1779457248745,48.64,77206.91,0.0,0.99874,0.0,0.27873]
[1779457248840,48.64,77206.91,0.0,0.99874,0.0,0.27873]
[1779457249752,48.64,77214.86,0.0,0.99875,0.0,0.27671]
[1779457251766,48.64,77205.57,0.0,0.99874,0.0,0.27907]
[1779457252773,48.64,77201.38,0.0,0.99874,0.0,0.28014]
[1779457253780,48.64,77203.51,0.0,0.99874,0.0,0.27959]
[1779457254327,48.64,77203.51,0.0,0.99874,0.0,0.27959]
[1779457254520,48.64,77203.51,0.0,0.99874,0.0,0.27959]
[1779457254787,48.64,77207.76,0.0,0.99875,0.0,0.27851]
[1779457257328,48.64,77206.24,0.0,0.99874,0.0,0.2789]
[1779457257521,48.64,77206.24,0.0,0.99874,0.0,0.2789]
[1779457257808,48.64,77212.11,0.0,0.99875,0.0,0.27741]
[1779457258815,48.64,77207.45,0.0,0.99874,0.0,0.27859]
[1779457259872,48.64,77205.62,0.0,0.99874,0.0,0.27906]
[1779457260025,48.64,77205.62,0.0,0.99874,0.0,0.27906]
[1779457263808,48.64,77205.49,0.0,0.99874,0.0,0.27909]
[1779457262844,48.64,77200.73,0.0,0.99874,0.0,0.2803]
[1779457264023,48.64,77200.73,0.0,0.99874,0.0,0.2803]
[1779457264124,48.64,77196.73,0.0,0.99873,0.0,0.28133]
[1779457264858,48.64,77189.2,0.0,0.99872,0.0,0.28326]
[1779457265865,48.64,77186.76,0.0,0.99872,0.0,0.28389]
[1779457267878,48.64,77196.6,0.0,0.99873,0.0,0.28136]
[1779457268886,48.64,77198.93,0.0,0.99873,0.0,0.28076]
[1779457270245,48.64,77198.93,0.0,0.99873,0.0,0.28076]
[1779457270271,48.64,77198.93,0.0,0.99873,0.0,0.28076]
[1779457270300,48.64,77201.3,0.0,0.99874,0.0,0.28016]
[1779457270900,48.64,77199.39,0.0,0.99873,0.0,0.28065]
[1779457273842,48.64,77198.48,0.0,0.99873,0.0,0.28088]
[1779457272922,48.64,77202.48,0.0,0.99874,0.0,0.27986]
[1779457274030,48.64,77202.48,0.0,0.99874,0.0,0.27986]
[1779457274423,48.64,77202.48,0.0,0.99874,0.0,0.27986]
[1779457274520,48.64,77202.48,0.0,0.99874,0.0,0.27986]
[1779457274617,48.64,77201.41,0.0,0.99874,0.0,0.28013]
[1779457274928,48.64,77208.6,0.0,0.99875,0.0,0.2783]
[1779457277093,48.64,77207.39,0.0,0.99874,0.0,0.27861]
[1779457277274,48.64,77207.39,0.0,0.99874,0.0,0.27861]
[1779457277294,48.64,77202.1,0.0,0.99874,0.0,0.27995]
[1779457280467,48.64,77201.71,0.0,0.99874,0.0,0.28005]
[1779457280521,48.64,77201.71,0.0,0.99874,0.0,0.28005]
[1779457280671,48.64,77198.36,0.0,0.99873,0.0,0.28091]
[1779457281805,48.64,77198.36,0.0,0.99873,0.0,0.28091]
[1779457280970,48.64,77187.75,0.0,0.99872,0.0,0.28364]
[1779457282027,48.64,77187.75,0.0,0.99872,0.0,0.28364]
[1779457282094,48.64,77185.99,0.0,0.99872,0.0,0.28409]
[1779457284273,48.64,77187.85,0.0,0.99872,0.0,0.28361]
[1779457285672,48.64,77187.85,0.0,0.99872,0.0,0.28361]
[1779457285770,48.64,77187.85,0.0,0.99872,0.0,0.28361]
[1779457285773,48.64,77188.23,0.0,0.99872,0.0,0.28351]
[1779457286005,48.64,77190.31,0.0,0.99872,0.0,0.28298]
[1779457287335,48.64,77190.31,0.0,0.99872,0.0,0.28298]
[1779457287523,48.64,77190.31,0.0,0.99872,0.0,0.28298]
[1779457287622,48.64,77188.57,0.0,0.99872,0.0,0.28343]
[1779457288021,48.64,77184.91,0.0,0.99872,0.0,0.28437]
[1779457290616,48.64,77185.05,0.0,0.99872,0.0,0.28434]
[1779457290630,48.64,77188.15,0.0,0.99872,0.0,0.28353]
[1779457292190,48.64,77188.13,0.0,0.99872,0.0,0.28318]
[1779457292283,48.64,77188.13,0.0,0.99872,0.0,0.28318]
[1779457297639,48.64,77187.09,0.0,0.99872,0.0,0.28345]
[1779457297777,48.64,77187.09,0.0,0.99872,0.0,0.28345]
[1779457298093,48.64,77189.53,0.0,0.99872,0.0,0.28282]
[1779457300670,48.64,77189.76,0.0,0.99872,0.0,0.28276]
[1779457300772,48.64,77189.76,0.0,0.99872,0.0,0.28276]
[1779457300872,48.64,77192.35,0.0,0.99873,0.0,0.2821]
[1779457301114,48.64,77196.8,0.0,0.99873,0.0,0.28096]
[1779457302120,48.64,77202.54,0.0,0.99874,0.0,0.27949]
[1779457303128,48.64,77201.12,0.0,0.99874,0.0,0.27985]
[1779457304657,48.64,77201.12,0.0,0.99874,0.0,0.27985]
[1779457304774,48.64,77201.12,0.0,0.99874,0.0,0.27985]
[1779457304826,48.64,77198.65,0.0,0.99874,0.0,0.28048]
[1779457305142,48.64,77196.0,0.0,0.99873,0.0,0.28116]
[1779457308425,48.64,77196.04,0.0,0.99873,0.0,0.28115]
[1779457308527,48.64,77196.04,0.0,0.99873,0.0,0.28115]
[1779457308590,48.64,77194.34,0.0,0.99873,0.0,0.28159]
[1779457309170,48.64,77192.62,0.0,0.99873,0.0,0.28203]
[1779457312191,48.64,77193.95,0.0,0.99873,0.0,0.28169]
[1779457313198,48.64,77196.21,0.0,0.99873,0.0,0.28111]
[1779457313947,48.64,77196.21,0.0,0.99873,0.0,0.28111]
[1779457314026,48.64,77196.21,0.0,0.99873,0.0,0.28111]
[1779457315212,48.64,77194.64,0.0,0.99873,0.0,0.28151]
[1779457318025,48.64,77195.3,0.0,0.99873,0.0,0.28134]
[1779457318276,48.64,77195.3,0.0,0.99873,0.0,0.28134]
[1779457324275,48.64,77193.9,0.0,0.99873,0.0,0.2817]
[1779457325794,48.64,77193.9,0.0,0.99873,0.0,0.2817]
[1779457325833,48.64,77190.53,0.0,0.99872,0.0,0.28257]
[1779457326025,48.64,77190.53,0.0,0.99872,0.0,0.28257]
[1779457326289,48.64,77185.61,0.0,0.99872,0.0,0.28383]
[1779457327295,48.64,77178.8,0.0,0.99871,0.0,0.2856]
[1779457328303,48.64,77176.85,0.0,0.99871,0.0,0.28611]
[1779457329028,48.64,77176.85,0.0,0.99871,0.0,0.28611]
[1779457332331,48.64,77183.5,0.0,0.99872,0.0,0.28438]
[1779457333338,48.64,77186.52,0.0,0.99872,0.0,0.2836]
[1779457334366,48.64,77180.23,0.0,0.99871,0.0,0.28523]
[1779457335366,48.64,77158.6,0.0,0.99868,0.0,0.29089]
[1779457335982,48.64,77158.6,0.0,0.99868,0.0,0.29089]
[1779457336373,48.64,77147.0,0.0,0.99867,0.0,0.29397]
[1779457337380,48.64,77153.93,0.0,0.99868,0.0,0.29213]
[1779457338374,48.64,77153.93,0.0,0.99868,0.0,0.29213]
[1779457338387,48.64,77159.32,0.0,0.99868,0.0,0.2907]
[1779457339394,48.64,77163.58,0.0,0.99869,0.0,0.28958]
[1779457341457,48.64,77164.18,0.0,0.99869,0.0,0.28942]
[1779457341527,48.64,77164.18,0.0,0.99869,0.0,0.28942]
[1779457342415,48.64,77170.61,0.0,0.9987,0.0,0.28774]
[1779457343422,48.64,77171.91,0.0,0.9987,0.0,0.2874]
[1779457344429,48.64,77173.51,0.0,0.9987,0.0,0.28698]
[1779457345172,48.64,77173.51,0.0,0.9987,0.0,0.28698]
[1779457345247,48.64,77173.51,0.0,0.9987,0.0,0.28698]
[1779457345436,48.64,77177.8,0.0,0.99871,0.0,0.28586]
[1779457346472,48.64,77181.68,0.0,0.99871,0.0,0.28485]
[1779457347456,48.64,77175.9,0.0,0.99871,0.0,0.28635]
[1779457348462,48.64,77173.59,0.0,0.9987,0.0,0.28696]
[1779457349469,48.64,77181.14,0.0,0.99871,0.0,0.28499]
[1779457350729,48.64,77181.14,0.0,0.99871,0.0,0.28499]
[1779457350778,48.64,77185.49,0.0,0.99872,0.0,0.28387]
[1779457351135,48.64,77185.49,0.0,0.99872,0.0,0.28387]
[1779457351483,48.64,77186.09,0.0,0.99872,0.0,0.28336]
[1779457356518,48.64,77190.43,0.0,0.99873,0.0,0.28224]
[1779457356957,48.64,77190.43,0.0,0.99873,0.0,0.28224]
[1779457357045,48.64,77190.43,0.0,0.99873,0.0,0.28224]
[1779457357542,48.64,77185.77,0.0,0.99872,0.0,0.28344]
[1779457358544,48.64,77142.5,0.0,0.99866,0.0,0.29481]
[1779457359863,48.64,77142.5,0.0,0.99866,0.0,0.29481]
[1779457359870,48.64,77100.05,0.0,0.9986,0.0,0.30636]
[1779457360561,48.64,77090.23,0.0,0.99859,0.0,0.30909]
[1779457361965,48.64,77090.23,0.0,0.99859,0.0,0.30909]
[1779457361564,48.64,77086.17,0.0,0.99859,0.0,0.31022]
[1779457362599,48.64,77093.89,0.0,0.9986,0.0,0.30807]
[1779457363905,48.64,77093.89,0.0,0.9986,0.0,0.30807]
[1779457363601,48.64,77105.47,0.0,0.99861,0.0,0.30486]
[1779457364614,48.64,77112.96,0.0,0.99862,0.0,0.3028]
[1779457365289,48.64,77112.96,0.0,0.99862,0.0,0.3028]
[1779457365620,48.64,77118.35,0.0,0.99863,0.0,0.30133]
[1779457366755,48.64,77118.35,0.0,0.99863,0.0,0.30133]
[1779457366837,48.64,77109.68,0.0,0.99862,0.0,0.3037]
[1779457367633,48.64,77096.06,0.0,0.9986,0.0,0.30747]
[1779457368537,48.64,77096.06,0.0,0.9986,0.0,0.30747]
[1779457368642,48.64,77088.84,0.0,0.99859,0.0,0.30948]
[1779457369648,48.64,77103.92,0.0,0.99861,0.0,0.30529]
[1779457370880,48.64,77113.81,0.0,0.99862,0.0,0.30257]
[1779457371663,48.64,77115.63,0.0,0.99863,0.0,0.30207]
[1779457372670,48.64,77124.09,0.0,0.99864,0.0,0.29977]
[1779457373137,48.64,77124.09,0.0,0.99864,0.0,0.29977]
[1779457373556,48.64,77124.09,0.0,0.99864,0.0,0.29977]
[1779457373677,48.64,77130.15,0.0,0.99865,0.0,0.29813]
[1779457378724,48.64,77130.13,0.0,0.99865,0.0,0.29813]
[1779457380741,48.64,77114.23,0.0,0.99862,0.0,0.30246]
[1779457381747,48.64,77103.65,0.0,0.99861,0.0,0.30536]
[1779457382754,48.64,77094.99,0.0,0.9986,0.0,0.30776]
[1779457383762,48.64,77089.36,0.0,0.99859,0.0,0.30933]
[1779457384768,48.64,77099.8,0.0,0.9986,0.0,0.30643]
[1779457385774,48.64,77105.2,0.0,0.99861,0.0,0.30494]
[1779457386782,48.64,77108.84,0.0,0.99862,0.0,0.30393]
[1779457387790,48.64,77112.5,0.0,0.99862,0.0,0.30293]
[1779457388796,48.64,77117.32,0.0,0.99863,0.0,0.30161]
[1779457389803,48.64,77123.47,0.0,0.99864,0.0,0.29994]
[1779457391817,48.64,77127.07,0.0,0.99864,0.0,0.29896]
[1779457393830,48.64,77133.41,0.0,0.99865,0.0,0.29725]
[1779457398866,48.64,77131.08,0.0,0.99865,0.0,0.29788]
[1779457399159,48.64,77131.08,0.0,0.99865,0.0,0.29788]
[1779457399271,48.64,77131.08,0.0,0.99865,0.0,0.29788]
[1779457401887,48.64,77127.39,0.0,0.99864,0.0,0.29887]
[1779457402895,48.64,77116.64,0.0,0.99863,0.0,0.3018]
[1779457403902,48.64,77105.67,0.0,0.99861,0.0,0.30481]
[1779457404909,48.64,77106.3,0.0,0.99861,0.0,0.30463]
[1779457405916,48.64,77111.19,0.0,0.99862,0.0,0.30329]
[1779457406923,48.64,77115.52,0.0,0.99863,0.0,0.3021]
[1779457408803,48.64,77115.85,0.0,0.99863,0.0,0.30201]
[1779457409024,48.64,77115.85,0.0,0.99863,0.0,0.30201]
[1779457411959,48.64,77110.69,0.0,0.99862,0.0,0.30305]
[1779457414149,48.64,77108.61,0.0,0.99862,0.0,0.30362]
[1779457414273,48.64,77108.61,0.0,0.99862,0.0,0.30362]
[1779457416280,48.64,77106.12,0.0,0.99861,0.0,0.30431]
[1779457416999,48.64,77106.2,0.0,0.99861,0.0,0.30428]
[1779457417405,48.64,77106.2,0.0,0.99861,0.0,0.30428]
[1779457420023,48.64,77112.04,0.0,0.99862,0.0,0.30268]
[1779457420294,48.64,77112.04,0.0,0.99862,0.0,0.30268]
[1779457420516,48.64,77112.04,0.0,0.99862,0.0,0.30268]
[1779457421027,48.64,77121.53,0.0,0.99864,0.0,0.30009]
[1779457422034,48.64,77127.2,0.0,0.99864,0.0,0.29855]
[1779457425472,48.64,77128.58,0.0,0.99865,0.0,0.29818]
[1779457425523,48.64,77128.58,0.0,0.99865,0.0,0.29818]
[1779457430072,48.64,77124.62,0.0,0.99864,0.0,0.29925]
[1779457430278,48.64,77127.03,0.0,0.99864,0.0,0.2986]
[1779457434115,48.64,77125.14,0.0,0.99864,0.0,0.29911]
[1779457434280,48.64,77125.14,0.0,0.99864,0.0,0.29911]
[1779457434379,48.64,77125.34,0.0,0.99864,0.0,0.29906]
[1779457435130,48.64,77119.73,0.0,0.99863,0.0,0.30058]
[1779457436136,48.64,77105.09,0.0,0.99861,0.0,0.30459]
[1779457437413,48.64,77105.09,0.0,0.99861,0.0,0.30459]
[1779457437521,48.64,77105.09,0.0,0.99861,0.0,0.30459]
[1779457437615,48.64,77102.8,0.0,0.99861,0.0,0.30522]
[1779457442570,48.64,77104.36,0.0,0.99861,0.0,0.30479]
[1779457442776,48.64,77104.36,0.0,0.99861,0.0,0.30479]
[1779457442960,48.64,77104.65,0.0,0.99861,0.0,0.30471]
[1779457443311,48.64,77104.65,0.0,0.99861,0.0,0.30471]
[1779457443922,48.64,77109.35,0.0,0.99862,0.0,0.30342]
[1779457444279,48.64,77109.35,0.0,0.99862,0.0,0.30342]
[1779457449227,48.64,77105.02,0.0,0.99861,0.0,0.30461]
[1779457451955,48.64,77104.98,0.0,0.99861,0.0,0.30462]
[1779457452026,48.64,77104.98,0.0,0.99861,0.0,0.30462]
[1779457452056,48.64,77105.03,0.0,0.99861,0.0,0.30461]
[1779457454278,48.64,77104.29,0.0,0.99861,0.0,0.30481]
[1779457461311,48.64,77104.86,0.0,0.99861,0.0,0.30465]
[1779457462946,48.64,77104.86,0.0,0.99861,0.0,0.30465]
[1779457463028,48.64,77104.86,0.0,0.99861,0.0,0.30465]
[1779457463047,48.64,77103.37,0.0,0.99861,0.0,0.30506]
[1779457467750,48.64,77103.41,0.0,0.99861,0.0,0.30505]
[1779457469367,48.64,77091.62,0.0,0.99859,0.0,0.30832]
[1779457470286,48.64,77091.62,0.0,0.99859,0.0,0.30832]
[1779457473152,48.64,77091.51,0.0,0.9986,0.0,0.30797]
[1779457473276,48.64,77091.79,0.0,0.9986,0.0,0.30789]
[1779457473599,48.64,77091.45,0.0,0.9986,0.0,0.30799]
[1779457475409,48.64,77087.32,0.0,0.99859,0.0,0.30914]
[1779457476416,48.64,77083.8,0.0,0.99859,0.0,0.31012]
[1779457479116,48.64,77083.02,0.0,0.99858,0.0,0.31034]
[1779457479287,48.64,77082.86,0.0,0.99858,0.0,0.31039]
[1779457479437,48.64,77083.22,0.0,0.99858,0.0,0.31029]
[1779457482280,48.64,77081.82,0.0,0.99858,0.0,0.31068]
[1779457486304,48.64,77082.06,0.0,0.99858,0.0,0.31061]
[1779457486526,48.64,77082.06,0.0,0.99858,0.0,0.31061]
[1779457486569,48.64,77081.77,0.0,0.99858,0.0,0.31069]
[1779457487959,48.64,77081.77,0.0,0.99858,0.0,0.31069]
[1779457489509,48.64,77092.02,0.0,0.9986,0.0,0.30783]
[1779457490516,48.64,77100.07,0.0,0.99861,0.0,0.3056]
[1779457491446,48.64,77100.07,0.0,0.99861,0.0,0.3056]
[1779457491523,48.64,77101.76,0.0,0.99861,0.0,0.30513]
[1779457492530,48.64,77095.82,0.0,0.9986,0.0,0.30677]
[1779457497565,48.64,77100.39,0.0,0.99861,0.0,0.30551]
[1779457498572,48.64,77104.46,0.0,0.99861,0.0,0.30439]
[1779457499579,48.64,77112.57,0.0,0.99863,0.0,0.30216]
[1779457500586,48.64,77120.28,0.0,0.99864,0.0,0.30006]
[1779457501593,48.64,77124.51,0.0,0.99864,0.0,0.29891]
[1779457502600,48.64,77129.51,0.0,0.99865,0.0,0.29756]
[1779457503607,48.64,77145.35,0.0,0.99867,0.0,0.29332]
[1779457504614,48.64,77150.46,0.0,0.99868,0.0,0.29196]
[1779457506631,48.64,77154.98,0.0,0.99868,0.0,0.29076]
[1779457511666,48.64,77162.42,0.0,0.99869,0.0,0.2888]
[1779457512673,48.64,77168.79,0.0,0.9987,0.0,0.28713]
[1779457515695,48.64,77172.67,0.0,0.99871,0.0,0.28612]
[1779457520730,48.64,77175.79,0.0,0.99871,0.0,0.28531]
[1779457523605,48.64,77175.57,0.0,0.99871,0.0,0.28537]
[1779457523773,48.64,77175.57,0.0,0.99871,0.0,0.28537]
[1779457526772,48.64,77178.94,0.0,0.99871,0.0,0.28449]
[1779457527641,48.64,77178.94,0.0,0.99871,0.0,0.28449]
[1779457527771,48.64,77178.94,0.0,0.99871,0.0,0.28449]
[1779457529793,48.64,77188.42,0.0,0.99873,0.0,0.28205]
[1779457531810,48.64,77185.84,0.0,0.99872,0.0,0.28236]
[1779457535839,48.64,77193.72,0.0,0.99873,0.0,0.28033]
[1779457538374,48.64,77195.17,0.0,0.99874,0.0,0.27996]
[1779457538525,48.64,77195.17,0.0,0.99874,0.0,0.27996]
[1779457538861,48.64,77197.6,0.0,0.99874,0.0,0.27934]
[1779457542768,48.64,77199.11,0.0,0.99874,0.0,0.27896]
[1779457544903,48.64,77185.69,0.0,0.99872,0.0,0.28239]
[1779457545910,48.64,77181.15,0.0,0.99872,0.0,0.28356]
[1779457549938,48.64,77176.46,0.0,0.99871,0.0,0.28478]
[1779457550947,48.64,77181.11,0.0,0.99872,0.0,0.28358]
[1779457551952,48.64,77184.23,0.0,0.99872,0.0,0.28277]
[1779457552955,48.64,77184.23,0.0,0.99872,0.0,0.28277]
[1779457553033,48.64,77184.23,0.0,0.99872,0.0,0.28277]
[1779457553133,48.64,77184.61,0.0,0.99872,0.0,0.28267]
[1779457556487,48.64,77181.93,0.0,0.99872,0.0,0.28336]
[1779457556986,48.64,77176.86,0.0,0.99871,0.0,0.28467]
[1779457559553,48.64,77177.24,0.0,0.99871,0.0,0.28458]
[1779457560018,48.64,77187.97,0.0,0.99873,0.0,0.28181]
[1779457561019,48.64,77201.4,0.0,0.99874,0.0,0.27838]
[1779457562028,48.64,77205.99,0.0,0.99875,0.0,0.27721]
[1779457567063,48.64,77204.19,0.0,0.99875,0.0,0.27767]
[1779457568070,48.64,77200.92,0.0,0.99874,0.0,0.2785]
[1779457570089,48.64,77196.02,0.0,0.99874,0.0,0.27975]
[1779457571096,48.64,77188.88,0.0,0.99873,0.0,0.28157]
[1779457573110,48.64,77189.08,0.0,0.99873,0.0,0.28152]
[1779457574584,48.64,77189.36,0.0,0.99873,0.0,0.28145]
[1779457574776,48.64,77189.36,0.0,0.99873,0.0,0.28145]
[1779457575124,48.64,77189.19,0.0,0.99873,0.0,0.28149]
[1779457575530,48.64,77189.19,0.0,0.99873,0.0,0.28149]
[1779457581166,48.64,77188.67,0.0,0.99873,0.0,0.28163]
[1779457582173,48.64,77183.29,0.0,0.99872,0.0,0.28301]
[1779457584187,48.64,77191.7,0.0,0.99873,0.0,0.28085]
[1779457585194,48.64,77202.06,0.0,0.99875,0.0,0.27821]
[1779457586241,48.64,77202.06,0.0,0.99875,0.0,0.27821]
[1779457586261,48.64,77207.62,0.0,0.99875,0.0,0.2768]
[1779457588253,48.64,77210.01,0.0,0.99876,0.0,0.2762]
[1779457588276,48.64,77210.01,0.0,0.99876,0.0,0.2762]
[1779457589222,48.64,77210.68,0.0,0.99876,0.0,0.27603]
[1779457589495,48.64,77210.68,0.0,0.99876,0.0,0.27603]
[1779457589535,48.64,77210.68,0.0,0.99876,0.0,0.27603]
[1779457592243,48.64,77204.5,0.0,0.99875,0.0,0.27724]
[1779457594257,48.64,77214.02,0.0,0.99876,0.0,0.27484]
[1779457595264,48.64,77217.05,0.0,0.99877,0.0,0.27408]
[1779457597246,48.64,77217.91,0.0,0.99877,0.0,0.27386]
[1779457597273,48.64,77217.91,0.0,0.99877,0.0,0.27386]
[1779457597278,48.64,77217.5,0.0,0.99877,0.0,0.27397]
[1779457598523,48.64,77215.47,0.0,0.99876,0.0,0.27448]
[1779457598774,48.64,77215.47,0.0,0.99876,0.0,0.27448]
[1779457604327,48.64,77212.92,0.0,0.99876,0.0,0.27512]
[1779457605697,48.64,77212.92,0.0,0.99876,0.0,0.27512]
[1779457605774,48.64,77212.92,0.0,0.99876,0.0,0.27512]
[1779457605798,48.64,77211.34,0.0,0.99876,0.0,0.27551]
[1779457608355,48.64,77218.0,0.0,0.99877,0.0,0.27384]
[1779457610505,48.64,77218.48,0.0,0.99877,0.0,0.27372]
[1779457610528,48.64,77218.48,0.0,0.99877,0.0,0.27372]
[1779457615381,48.64,77216.31,0.0,0.99877,0.0,0.27427]
[1779457616249,48.64,77216.31,0.0,0.99877,0.0,0.27427]
[1779457616286,48.64,77216.31,0.0,0.99877,0.0,0.27427]
[1779457616297,48.64,77215.46,0.0,0.99876,0.0,0.27448]
[1779457618431,48.64,77206.13,0.0,0.99875,0.0,0.27683]
[1779457619434,48.64,77199.22,0.0,0.99874,0.0,0.27858]
[1779457621448,48.64,77202.45,0.0,0.99875,0.0,0.27776]
[1779457623463,48.64,77198.36,0.0,0.99874,0.0,0.2788]
[1779457625071,48.64,77198.36,0.0,0.99874,0.0,0.2788]
[1779457625272,48.64,77198.36,0.0,0.99874,0.0,0.2788]
[1779457630349,48.64,77201.53,0.0,0.99875,0.0,0.27799]
[1779457630525,48.64,77201.53,0.0,0.99875,0.0,0.27799]
[1779457630768,48.64,77201.53,0.0,0.99875,0.0,0.27799]
[1779457631021,48.64,77201.53,0.0,0.99875,0.0,0.27799]
[1779457631038,48.64,77202.55,0.0,0.99875,0.0,0.27773]
[1779457635882,48.64,77198.6,0.0,0.99874,0.0,0.27874]
[1779457638262,48.64,77198.04,0.0,0.99874,0.0,0.27888]
[1779457638272,48.64,77198.04,0.0,0.99874,0.0,0.27888]
[1779457638567,48.64,77197.71,0.0,0.99874,0.0,0.27896]
[1779457639575,48.64,77189.42,0.0,0.99873,0.0,0.28108]
[1779457640581,48.64,77184.58,0.0,0.99872,0.0,0.28233]
[1779457642150,48.64,77184.58,0.0,0.99872,0.0,0.28233]
[1779457642273,48.64,77184.58,0.0,0.99872,0.0,0.28233]
[1779457642251,48.64,77186.55,0.0,0.99873,0.0,0.28182]
[1779457645617,48.64,77181.0,0.0,0.99872,0.0,0.28325]
[1779457647631,48.64,77173.24,0.0,0.99871,0.0,0.28526]
[1779457648638,48.64,77176.92,0.0,0.99871,0.0,0.2843]
[1779457649645,48.64,77180.03,0.0,0.99872,0.0,0.2835]
[1779457651417,48.64,77181.97,0.0,0.99872,0.0,0.283]
[1779457651524,48.64,77181.97,0.0,0.99872,0.0,0.283]
[1779457652069,48.64,77181.97,0.0,0.99872,0.0,0.283]
[1779457652277,48.64,77181.97,0.0,0.99872,0.0,0.283]
[1779457652128,48.64,77183.12,0.0,0.99872,0.0,0.28235]
[1779457652666,48.64,77182.89,0.0,0.99872,0.0,0.28241]
[1779457656694,48.64,77176.87,0.0,0.99872,0.0,0.28396]
[1779457658183,48.64,77176.87,0.0,0.99872,0.0,0.28396]
[1779457658271,48.64,77176.87,0.0,0.99872,0.0,0.28396]
[1779457662259,48.64,77174.0,0.0,0.99871,0.0,0.2847]
[1779457662277,48.64,77174.0,0.0,0.99871,0.0,0.2847]
[1779457662310,48.64,77171.87,0.0,0.99871,0.0,0.28526]
[1779457663287,48.64,77171.87,0.0,0.99871,0.0,0.28526]
[1779457663526,48.64,77172.82,0.0,0.99871,0.0,0.28501]
[1779457665757,48.64,77179.56,0.0,0.99872,0.0,0.28326]
[1779457671220,48.64,77179.48,0.0,0.99872,0.0,0.28328]
[1779457671281,48.64,77179.48,0.0,0.99872,0.0,0.28328]
[1779457671275,48.64,77176.32,0.0,0.99872,0.0,0.2841]
[1779457671799,48.64,77171.43,0.0,0.99871,0.0,0.28537]
[1779457672726,48.64,77171.43,0.0,0.99871,0.0,0.28537]
[1779457672776,48.64,77171.43,0.0,0.99871,0.0,0.28537]
[1779457676446,48.64,77169.2,0.0,0.99871,0.0,0.28595]
[1779457676526,48.64,77169.2,0.0,0.99871,0.0,0.28595]
[1779457676834,48.64,77170.36,0.0,0.99871,0.0,0.28565]
[1779457677861,48.64,77170.36,0.0,0.99871,0.0,0.28565]
[1779457677971,48.64,77170.36,0.0,0.99871,0.0,0.28565]
[1779457678021,48.64,77173.55,0.0,0.99871,0.0,0.28482]
[1779457678848,48.64,77178.51,0.0,0.99872,0.0,0.28354]
[1779457682305,48.64,77177.18,0.0,0.99872,0.0,0.28388]
[1779457682357,48.64,77177.18,0.0,0.99872,0.0,0.28388]
[1779457682357,48.64,77172.45,0.0,0.99871,0.0,0.28511]
[1779457682534,48.64,77172.45,0.0,0.99871,0.0,0.28511]
[1779457683231,48.64,77172.45,0.0,0.99871,0.0,0.28511]
[1779457683276,48.64,77172.45,0.0,0.99871,0.0,0.28511]
[1779457683332,48.64,77164.1,0.0,0.9987,0.0,0.28728]
[1779457685901,48.64,77155.94,0.0,0.99869,0.0,0.28942]
[1779457686908,48.64,77148.21,0.0,0.99868,0.0,0.29146]
[1779457687915,48.64,77143.65,0.0,0.99867,0.0,0.29267]
[1779457689929,48.64,77140.72,0.0,0.99867,0.0,0.29345]
[1779457690677,48.64,77140.72,0.0,0.99867,0.0,0.29345]
[1779457690778,48.64,77140.72,0.0,0.99867,0.0,0.29345]
[1779457690937,48.64,77141.89,0.0,0.99867,0.0,0.29314]
[1779457691944,48.64,77149.25,0.0,0.99868,0.0,0.29119]
[1779457693962,48.64,77144.05,0.0,0.99867,0.0,0.29257]
[1779457694969,48.64,77141.26,0.0,0.99867,0.0,0.29331]
[1779457695976,48.64,77138.23,0.0,0.99867,0.0,0.29412]
[1779457697990,48.64,77131.89,0.0,0.99866,0.0,0.29581]
[1779457698932,48.64,77131.89,0.0,0.99866,0.0,0.29581]
[1779457699025,48.64,77131.89,0.0,0.99866,0.0,0.29581]
[1779457699033,48.64,77134.07,0.0,0.99866,0.0,0.29523]
[1779457699539,48.64,77134.07,0.0,0.99866,0.0,0.29523]
[1779457699775,48.64,77134.07,0.0,0.99866,0.0,0.29523]
[1779457703684,48.64,77134.68,0.0,0.99866,0.0,0.29507]
[1779457703777,48.64,77134.68,0.0,0.99866,0.0,0.29507]
[1779457705042,48.64,77140.14,0.0,0.99867,0.0,0.29361]
[1779457707135,48.64,77141.95,0.0,0.99867,0.0,0.29312]
[1779457707274,48.64,77141.95,0.0,0.99867,0.0,0.29312]
[1779457707373,48.64,77145.06,0.0,0.99867,0.0,0.2923]
[1779457708062,48.64,77148.5,0.0,0.99868,0.0,0.29139]
[1779457709421,48.64,77146.21,0.0,0.99868,0.0,0.29199]
[1779457709528,48.64,77146.21,0.0,0.99868,0.0,0.29199]
[1779457710079,48.64,77143.42,0.0,0.99867,0.0,0.29273]
[1779457714087,48.64,77142.2,0.0,0.99867,0.0,0.29269]
[1779457714273,48.64,77142.2,0.0,0.99867,0.0,0.29269]
[1779457714321,48.64,77137.85,0.0,0.99867,0.0,0.29385]
[1779457714798,48.64,77137.85,0.0,0.99867,0.0,0.29385]
[1779457715029,48.64,77137.85,0.0,0.99867,0.0,0.29385]
[1779457715295,48.64,77133.75,0.0,0.99866,0.0,0.29495]
[1779457718137,48.64,77136.62,0.0,0.99866,0.0,0.29418]
[1779457719607,48.64,77135.93,0.0,0.99866,0.0,0.29436]
[1779457719779,48.64,77135.93,0.0,0.99866,0.0,0.29436]
[1779457720662,48.64,77133.97,0.0,0.99866,0.0,0.29489]
[1779457720771,48.64,77133.97,0.0,0.99866,0.0,0.29489]
[1779457721158,48.64,77132.77,0.0,0.99866,0.0,0.29521]
[1779457723172,48.64,77125.47,0.0,0.99865,0.0,0.29717]
[1779457724967,48.64,77123.52,0.0,0.99865,0.0,0.2977]
[1779457725041,48.64,77123.52,0.0,0.99865,0.0,0.2977]
[1779457726316,48.64,77118.94,0.0,0.99864,0.0,0.29894]
[1779457727200,48.64,77099.41,0.0,0.99861,0.0,0.30427]
[1779457728208,48.64,77088.11,0.0,0.9986,0.0,0.3074]
[1779457729215,48.64,77090.07,0.0,0.9986,0.0,0.30685]
[1779457730226,48.64,77092.42,0.0,0.9986,0.0,0.3062]
[1779457731229,48.64,77089.27,0.0,0.9986,0.0,0.30708]
[1779457734250,48.64,77084.13,0.0,0.99859,0.0,0.30851]
[1779457735257,48.64,77078.76,0.0,0.99858,0.0,0.31001]
[1779457740292,48.64,77080.85,0.0,0.99859,0.0,0.30942]
[1779457742306,48.64,77078.4,0.0,0.99858,0.0,0.31011]
[1779457746450,48.64,77079.16,0.0,0.99859,0.0,0.30989]
[1779457746523,48.64,77078.87,0.0,0.99858,0.0,0.30998]
[1779457747122,48.64,77078.87,0.0,0.99858,0.0,0.30998]
[1779457747274,48.64,77078.87,0.0,0.99858,0.0,0.30998]
[1779457747341,48.64,77078.89,0.0,0.99859,0.0,0.30997]
[1779457748696,48.64,77079.17,0.0,0.99859,0.0,0.30989]
[1779457752376,48.64,77083.35,0.0,0.99859,0.0,0.30872]
[1779457753384,48.64,77088.0,0.0,0.9986,0.0,0.30743]
[1779457754391,48.64,77085.2,0.0,0.99859,0.0,0.30821]
[1779457755276,48.64,77085.2,0.0,0.99859,0.0,0.30821]
[1779457755398,48.64,77083.04,0.0,0.99859,0.0,0.30881]
[1779457755536,48.64,77083.04,0.0,0.99859,0.0,0.30881]
[1779457755783,48.64,77083.04,0.0,0.99859,0.0,0.30881]
[1779457756032,48.64,77083.04,0.0,0.99859,0.0,0.30881]
[1779457756406,48.64,77082.71,0.0,0.99859,0.0,0.3089]
[1779457758420,48.64,77087.12,0.0,0.9986,0.0,0.30767]
[1779457758933,48.64,77087.12,0.0,0.9986,0.0,0.30767]
[1779457759027,48.64,77087.12,0.0,0.9986,0.0,0.30767]
[1779457759427,48.64,77090.35,0.0,0.9986,0.0,0.30678]
[1779457760469,48.64,77090.35,0.0,0.9986,0.0,0.30678]
[1779457760434,48.64,77093.21,0.0,0.99861,0.0,0.30598]
[1779457760523,48.64,77093.21,0.0,0.99861,0.0,0.30598]
[1779457761444,48.64,77097.38,0.0,0.99861,0.0,0.30483]
[1779457762449,48.64,77108.96,0.0,0.99863,0.0,0.30165]
[1779457763456,48.64,77113.26,0.0,0.99863,0.0,0.30048]
[1779457764481,48.64,77113.26,0.0,0.99863,0.0,0.30048]
[1779457764523,48.64,77113.29,0.0,0.99863,0.0,0.30047]
[1779457769473,48.64,77113.3,0.0,0.99863,0.0,0.30047]
[1779457769478,48.64,77113.36,0.0,0.99863,0.0,0.30045]
[1779457769525,48.64,77113.36,0.0,0.99863,0.0,0.30045]
[1779457769580,48.64,77112.88,0.0,0.99863,0.0,0.30058]
[1779457770525,48.64,77112.88,0.0,0.99863,0.0,0.30058]
[1779457775541,48.64,77116.14,0.0,0.99864,0.0,0.29933]
[1779457776506,48.64,77116.14,0.0,0.99864,0.0,0.29933]
[1779457776522,48.64,77116.14,0.0,0.99864,0.0,0.29933]
[1779457777317,48.64,77116.14,0.0,0.99864,0.0,0.29933]
[1779457777416,48.64,77118.25,0.0,0.99864,0.0,0.29875]
[1779457777529,48.64,77118.25,0.0,0.99864,0.0,0.29875]
[1779457779347,48.64,77119.31,0.0,0.99864,0.0,0.29847]
[1779457779448,48.64,77123.37,0.0,0.99865,0.0,0.29737]
[1779457779570,48.64,77130.93,0.0,0.99866,0.0,0.29534]
[1779457780813,48.64,77130.93,0.0,0.99866,0.0,0.29534]
[1779457781025,48.64,77130.93,0.0,0.99866,0.0,0.29534]
[1779457781124,48.64,77130.93,0.0,0.99866,0.0,0.29534]
[1779457781277,48.64,77130.93,0.0,0.99866,0.0,0.29534]
[1779457781356,48.64,77132.32,0.0,0.99866,0.0,0.29496]
[1779457786620,48.64,77128.98,0.0,0.99866,0.0,0.29586]
[1779457788374,48.64,77128.98,0.0,0.99866,0.0,0.29586]
[1779457788419,48.64,77130.63,0.0,0.99866,0.0,0.29542]
[1779457788521,48.64,77130.63,0.0,0.99866,0.0,0.29542]
[1779457789412,48.64,77130.63,0.0,0.99866,0.0,0.29542]
[1779457789503,48.64,77134.11,0.0,0.99866,0.0,0.29448]
[1779457789526,48.64,77134.11,0.0,0.99866,0.0,0.29448]
[1779457793578,48.64,77134.35,0.0,0.99866,0.0,0.29442]
[1779457796690,48.64,77138.89,0.0,0.99867,0.0,0.29321]
[1779457797697,48.64,77142.66,0.0,0.99867,0.0,0.29221]
[1779457799003,48.64,77142.66,0.0,0.99867,0.0,0.29221]
[1779457799023,48.64,77142.66,0.0,0.99867,0.0,0.29221]
[1779457799029,48.64,77142.66,0.0,0.99867,0.0,0.29221]
[1779457800718,48.64,77147.46,0.0,0.99868,0.0,0.29093]
[1779457801725,48.64,77150.17,0.0,0.99868,0.0,0.29022]
[1779457802857,48.64,77150.17,0.0,0.99868,0.0,0.29022]
[1779457803029,48.64,77150.17,0.0,0.99868,0.0,0.29022]
[1779457803739,48.64,77160.55,0.0,0.9987,0.0,0.28749]
[1779457804746,48.64,77168.35,0.0,0.99871,0.0,0.28546]
[1779457805753,48.64,77169.5,0.0,0.99871,0.0,0.28516]
[1779457807767,48.64,77163.24,0.0,0.9987,0.0,0.28679]
[1779457808774,48.64,77159.4,0.0,0.9987,0.0,0.28779]
[1779457809781,48.64,77155.97,0.0,0.99869,0.0,0.28869]
[1779457810788,48.64,77153.23,0.0,0.99869,0.0,0.28941]
[1779457811875,48.64,77153.23,0.0,0.99869,0.0,0.28941]
[1779457812026,48.64,77153.23,0.0,0.99869,0.0,0.28941]
[1779457817840,48.64,77155.93,0.0,0.99869,0.0,0.2887]
[1779457818847,48.64,77158.62,0.0,0.9987,0.0,0.288]
[1779457819854,48.64,77155.32,0.0,0.99869,0.0,0.28886]
[1779457820712,48.64,77155.32,0.0,0.99869,0.0,0.28886]
[1779457820772,48.64,77155.32,0.0,0.99869,0.0,0.28886]
[1779457820861,48.64,77158.28,0.0,0.9987,0.0,0.28808]
[1779457821868,48.64,77153.44,0.0,0.99869,0.0,0.28936]
[1779457822875,48.64,77151.82,0.0,0.99869,0.0,0.28978]
[1779457823882,48.64,77149.07,0.0,0.99868,0.0,0.29051]
[1779457824890,48.64,77138.68,0.0,0.99867,0.0,0.29326]
[1779457825897,48.64,77123.95,0.0,0.99865,0.0,0.29721]
[1779457826573,48.64,77123.95,0.0,0.99865,0.0,0.29721]
[1779457826907,48.64,77123.26,0.0,0.99865,0.0,0.2974]
[1779457827918,48.64,77127.55,0.0,0.99865,0.0,0.29624]
[1779457828925,48.64,77129.12,0.0,0.99866,0.0,0.29582]
[1779457829932,48.64,77132.01,0.0,0.99866,0.0,0.29505]
[1779457830939,48.64,77133.57,0.0,0.99866,0.0,0.29463]
[1779457831946,48.64,77135.15,0.0,0.99867,0.0,0.29384]
[1779457832805,48.64,77135.15,0.0,0.99867,0.0,0.29384]
[1779457833023,48.64,77135.15,0.0,0.99867,0.0,0.29384]
[1779457833033,48.64,77132.07,0.0,0.99866,0.0,0.29466]
[1779457834968,48.64,77130.46,0.0,0.99866,0.0,0.29509]
[1779457836982,48.64,77127.56,0.0,0.99866,0.0,0.29587]
[1779457837989,48.64,77124.49,0.0,0.99865,0.0,0.2967]
[1779457838622,48.64,77124.49,0.0,0.99865,0.0,0.2967]
[1779457838787,48.64,77124.49,0.0,0.99865,0.0,0.2967]
[1779457838996,48.64,77122.68,0.0,0.99865,0.0,0.29719]
[1779457840009,48.64,77116.32,0.0,0.99864,0.0,0.2989]
[1779457840843,48.64,77116.32,0.0,0.99864,0.0,0.2989]
[1779457841035,48.64,77116.32,0.0,0.99864,0.0,0.2989]
[1779457841069,48.64,77119.12,0.0,0.99864,0.0,0.29815]
[1779457845944,48.64,77118.86,0.0,0.99864,0.0,0.29822]
[1779457846022,48.64,77118.86,0.0,0.99864,0.0,0.29822]
[1779457846045,48.64,77116.08,0.0,0.99864,0.0,0.29897]
[1779457847052,48.64,77110.29,0.0,0.99863,0.0,0.30054]
[1779457848059,48.64,77108.19,0.0,0.99863,0.0,0.30112]
[1779457849207,48.64,77108.19,0.0,0.99863,0.0,0.30112]
[1779457849277,48.64,77108.19,0.0,0.99863,0.0,0.30112]
[1779457850073,48.64,77111.24,0.0,0.99863,0.0,0.30028]
[1779457852429,48.64,77111.08,0.0,0.99863,0.0,0.30033]
[1779457852526,48.64,77111.08,0.0,0.99863,0.0,0.30033]
[1779457853094,48.64,77116.83,0.0,0.99864,0.0,0.29877]
[1779457854574,48.64,77116.83,0.0,0.99864,0.0,0.29877]
[1779457854779,48.64,77115.77,0.0,0.99864,0.0,0.29905]
[1779457855108,48.64,77114.15,0.0,0.99864,0.0,0.29949]
[1779457860143,48.64,77113.13,0.0,0.99864,0.0,0.29977]
[1779457860753,48.64,77113.13,0.0,0.99864,0.0,0.29977]
[1779457860774,48.64,77113.13,0.0,0.99864,0.0,0.29977]
[1779457862159,48.64,77106.02,0.0,0.99863,0.0,0.30171]
[1779457863170,48.64,77109.85,0.0,0.99863,0.0,0.30066]
[1779457864180,48.64,77116.29,0.0,0.99864,0.0,0.29891]
[1779457865132,48.64,77116.29,0.0,0.99864,0.0,0.29891]
[1779457865272,48.64,77116.29,0.0,0.99864,0.0,0.29891]
[1779457865275,48.64,77123.57,0.0,0.99865,0.0,0.29695]
[1779457867202,48.64,77122.17,0.0,0.99865,0.0,0.29732]
[1779457869829,48.64,77122.22,0.0,0.99865,0.0,0.29731]
[1779457870027,48.64,77122.22,0.0,0.99865,0.0,0.29731]
[1779457870223,48.64,77118.32,0.0,0.99864,0.0,0.29836]
[1779457871231,48.64,77112.12,0.0,0.99863,0.0,0.30005]
[1779457872371,48.64,77107.9,0.0,0.99863,0.0,0.3012]
[1779457876908,48.64,77108.5,0.0,0.99863,0.0,0.30103]
[1779457877024,48.64,77108.5,0.0,0.99863,0.0,0.30103]
[1779457879289,48.64,77097.46,0.0,0.99861,0.0,0.30406]
[1779457880296,48.64,77089.57,0.0,0.9986,0.0,0.30624]
[1779457881303,48.64,77093.66,0.0,0.99861,0.0,0.3051]
[1779457882431,48.64,77093.66,0.0,0.99861,0.0,0.3051]
[1779457882481,48.64,77097.67,0.0,0.99861,0.0,0.304]
[1779457883022,48.64,77097.67,0.0,0.99861,0.0,0.304]
[1779457883317,48.64,77097.01,0.0,0.99861,0.0,0.30418]
[1779457884123,48.64,77097.01,0.0,0.99861,0.0,0.30418]
[1779457884274,48.64,77097.01,0.0,0.99861,0.0,0.30418]
[1779457884330,48.64,77098.63,0.0,0.99862,0.0,0.30373]
[1779457885345,48.64,77103.33,0.0,0.99862,0.0,0.30244]
[1779457886351,48.64,77111.01,0.0,0.99863,0.0,0.30035]
[1779457888365,48.64,77112.81,0.0,0.99864,0.0,0.29986]
[1779457889372,48.64,77119.5,0.0,0.99864,0.0,0.29804]
[1779457890379,48.64,77125.68,0.0,0.99865,0.0,0.29638]
[1779457890933,48.64,77125.68,0.0,0.99865,0.0,0.29638]
[1779457891023,48.64,77125.68,0.0,0.99865,0.0,0.29638]
[1779457891386,48.64,77128.2,0.0,0.99866,0.0,0.29533]
[1779457893524,48.64,77127.35,0.0,0.99866,0.0,0.29556]
[1779457893554,48.64,77126.01,0.0,0.99866,0.0,0.29592]
[1779457895311,48.64,77124.81,0.0,0.99865,0.0,0.29624]
[1779457895521,48.64,77124.81,0.0,0.99865,0.0,0.29624]
[1779457896421,48.64,77128.16,0.0,0.99866,0.0,0.29534]
[1779457897524,48.64,77128.16,0.0,0.99866,0.0,0.29534]
[1779457897580,48.64,77126.76,0.0,0.99866,0.0,0.29572]
[1779457900162,48.64,77128.27,0.0,0.99866,0.0,0.29531]
[1779457900271,48.64,77128.27,0.0,0.99866,0.0,0.29531]
[1779457903470,48.64,77132.29,0.0,0.99866,0.0,0.29424]
[1779457903812,48.64,77132.29,0.0,0.99866,0.0,0.29424]
[1779457904023,48.64,77132.29,0.0,0.99866,0.0,0.29424]
[1779457906491,48.64,77138.6,0.0,0.99867,0.0,0.29256]
[1779457909010,48.64,77138.15,0.0,0.99867,0.0,0.29267]
[1779457909022,48.64,77138.15,0.0,0.99867,0.0,0.29267]
[1779457910426,48.64,77140.17,0.0,0.99867,0.0,0.29214]
[1779457910521,48.64,77140.17,0.0,0.99867,0.0,0.29214]
[1779457910527,48.64,77139.13,0.0,0.99867,0.0,0.29241]
[1779457915554,48.64,77138.82,0.0,0.99867,0.0,0.2925]
[1779457918576,48.64,77145.2,0.0,0.99868,0.0,0.2908]
[1779457919284,48.64,77145.2,0.0,0.99868,0.0,0.2908]
[1779457919521,48.64,77145.2,0.0,0.99868,0.0,0.2908]
[1779457919583,48.64,77146.23,0.0,0.99868,0.0,0.29053]
[1779457921597,48.64,77141.59,0.0,0.99868,0.0,0.29176]
[1779457924619,48.64,77131.36,0.0,0.99866,0.0,0.29449]
[1779457925626,48.64,77110.02,0.0,0.99863,0.0,0.30024]
[1779457926633,48.64,77107.64,0.0,0.99863,0.0,0.30089]
[1779457931959,48.64,77106.67,0.0,0.99863,0.0,0.30116]
[1779457932675,48.64,77101.83,0.0,0.99862,0.0,0.30248]
[1779457935528,48.64,77102.26,0.0,0.99862,0.0,0.30236]
[1779457937709,48.64,77106.38,0.0,0.99863,0.0,0.30124]
[1779457940065,48.64,77107.76,0.0,0.99863,0.0,0.30086]
[1779457940271,48.64,77107.76,0.0,0.99863,0.0,0.30086]
[1779457940296,48.64,77112.86,0.0,0.99864,0.0,0.29947]
[1779457941738,48.64,77109.44,0.0,0.99863,0.0,0.3004]
[1779457944759,48.64,77107.16,0.0,0.99863,0.0,0.30102]
[1779457946827,48.64,77106.66,0.0,0.99863,0.0,0.30116]
[1779457947780,48.64,77113.44,0.0,0.99864,0.0,0.29931]
[1779457949653,48.64,77113.44,0.0,0.99864,0.0,0.29931]
[1779457948787,48.64,77108.66,0.0,0.99863,0.0,0.30061]
[1779457949772,48.64,77108.66,0.0,0.99863,0.0,0.30061]
[1779457949794,48.64,77107.04,0.0,0.99863,0.0,0.30106]
[1779457950801,48.64,77102.35,0.0,0.99862,0.0,0.30234]
[1779457951808,48.64,77098.15,0.0,0.99862,0.0,0.30311]
[1779457952819,48.64,77102.44,0.0,0.99862,0.0,0.30194]
[1779457953824,48.64,77106.9,0.0,0.99863,0.0,0.30072]
[1779457954831,48.64,77102.05,0.0,0.99862,0.0,0.30205]
[1779457956845,48.64,77098.49,0.0,0.99862,0.0,0.30302]
[1779457959866,48.64,77102.16,0.0,0.99862,0.0,0.30202]
[1779457960874,48.64,77097.44,0.0,0.99862,0.0,0.30331]
[1779457963895,48.64,77104.07,0.0,0.99863,0.0,0.30149]
[1779457968929,48.64,77106.26,0.0,0.99863,0.0,0.3009]
[1779457972958,48.64,77112.21,0.0,0.99864,0.0,0.29928]
[1779457976986,48.64,77120.79,0.0,0.99865,0.0,0.29696]
[1779457980020,48.64,77117.43,0.0,0.99865,0.0,0.29786]
[1779457982022,48.64,77122.46,0.0,0.99865,0.0,0.29651]
[1779457983030,48.64,77127.39,0.0,0.99866,0.0,0.29518]
[1779457984037,48.64,77132.54,0.0,0.99867,0.0,0.2938]
[1779457986051,48.64,77132.15,0.0,0.99867,0.0,0.29391]
[1779457991086,48.64,77134.47,0.0,0.99867,0.0,0.29329]
[1779457996121,48.64,77141.12,0.0,0.99868,0.0,0.29152]
[1779458000168,48.64,77143.6,0.0,0.99868,0.0,0.29086]
[1779458001271,48.64,77145.57,0.0,0.99868,0.0,0.29034]
[1779458001372,48.64,77149.23,0.0,0.99869,0.0,0.28938]
[1779458003170,48.64,77158.53,0.0,0.9987,0.0,0.28694]
[1779458004177,48.64,77162.01,0.0,0.9987,0.0,0.28603]
[1779458005714,48.64,77162.01,0.0,0.9987,0.0,0.28603]
[1779458005745,48.64,77162.24,0.0,0.99871,0.0,0.28597]
[1779458008205,48.64,77166.67,0.0,0.99871,0.0,0.28482]
[1779458010219,48.64,77169.96,0.0,0.99872,0.0,0.28397]
[1779458013527,48.64,77171.76,0.0,0.99872,0.0,0.28314]
[1779458016385,48.64,77172.11,0.0,0.99872,0.0,0.28305]
[1779458016526,48.64,77172.11,0.0,0.99872,0.0,0.28305]
[1779458016610,48.64,77172.22,0.0,0.99872,0.0,0.28303]
[1779458020289,48.64,77168.69,0.0,0.99872,0.0,0.28394]
[1779458022303,48.64,77171.98,0.0,0.99872,0.0,0.28309]
[1779458023366,48.64,77171.98,0.0,0.99872,0.0,0.28309]
[1779458023524,48.64,77171.98,0.0,0.99872,0.0,0.28309]
[1779458027506,48.64,77172.31,0.0,0.99872,0.0,0.283]
[1779458027529,48.64,77172.31,0.0,0.99872,0.0,0.283]
[1779458027560,48.64,77175.91,0.0,0.99872,0.0,0.28207]
[1779458028657,48.64,77175.91,0.0,0.99872,0.0,0.28207]
[1779458028772,48.64,77175.91,0.0,0.99872,0.0,0.28207]
[1779458028753,48.64,77179.5,0.0,0.99873,0.0,0.28115]
[1779458031366,48.64,77173.38,0.0,0.99872,0.0,0.28273]
[1779458032374,48.64,77164.0,0.0,0.99871,0.0,0.28515]
[1779458033380,48.64,77156.36,0.0,0.9987,0.0,0.28715]
[1779458034267,48.64,77156.36,0.0,0.9987,0.0,0.28715]
[1779458034524,48.64,77156.36,0.0,0.9987,0.0,0.28715]
[1779458034538,48.64,77156.13,0.0,0.9987,0.0,0.28721]
[1779458034934,48.64,77156.13,0.0,0.9987,0.0,0.28721]
[1779458035027,48.64,77156.13,0.0,0.9987,0.0,0.28721]
[1779458041436,48.64,77159.6,0.0,0.9987,0.0,0.2863]
[1779458043096,48.64,77160.13,0.0,0.9987,0.0,0.28616]
[1779458043274,48.64,77160.13,0.0,0.9987,0.0,0.28616]
[1779458043451,48.64,77158.78,0.0,0.9987,0.0,0.28651]
[1779458048070,48.64,77161.74,0.0,0.99871,0.0,0.28574]
[1779458048272,48.64,77161.74,0.0,0.99871,0.0,0.28574]
[1779458049284,48.64,77163.6,0.0,0.99871,0.0,0.28526]
[1779458053494,48.64,77164.65,0.0,0.99871,0.0,0.28499]
[1779458053530,48.64,77164.65,0.0,0.99871,0.0,0.28499]
[1779458055959,48.64,77163.86,0.0,0.99871,0.0,0.28519]
[1779458056023,48.64,77163.86,0.0,0.99871,0.0,0.28519]
[1779458056541,48.64,77164.67,0.0,0.99871,0.0,0.28498]
[1779458057548,48.64,77167.99,0.0,0.99871,0.0,0.28412]
[1779458060569,48.64,77164.89,0.0,0.99871,0.0,0.28492]
[1779458062254,48.64,77163.2,0.0,0.99871,0.0,0.28536]
[1779458062272,48.64,77163.2,0.0,0.99871,0.0,0.28536]
[1779458065605,48.64,77170.38,0.0,0.99872,0.0,0.2835]
[1779458066798,48.64,77170.38,0.0,0.99872,0.0,0.2835]
[1779458066823,48.64,77170.51,0.0,0.99872,0.0,0.28347]
[1779458067014,48.64,77170.51,0.0,0.99872,0.0,0.28347]
[1779458067023,48.64,77170.51,0.0,0.99872,0.0,0.28347]
[1779458069633,48.64,77174.75,0.0,0.99872,0.0,0.28237]
[1779458072656,48.64,77172.2,0.0,0.99872,0.0,0.28267]
[1779458073663,48.64,77168.81,0.0,0.99872,0.0,0.28355]
[1779458075060,48.64,77166.25,0.0,0.99871,0.0,0.28421]
[1779458075273,48.64,77166.25,0.0,0.99871,0.0,0.28421]
[1779458075290,48.64,77166.25,0.0,0.99871,0.0,0.28421]
[1779458075523,48.64,77166.25,0.0,0.99871,0.0,0.28421]
[1779458075678,48.64,77165.44,0.0,0.99871,0.0,0.28442]
[1779458076592,48.64,77165.44,0.0,0.99871,0.0,0.28442]
[1779458078268,48.64,77162.34,0.0,0.99871,0.0,0.28523]
[1779458078426,48.64,77162.34,0.0,0.99871,0.0,0.28523]
[1779458078525,48.64,77162.34,0.0,0.99871,0.0,0.28523]
[1779458078699,48.64,77160.75,0.0,0.99871,0.0,0.28564]
[1779458080713,48.64,77145.59,0.0,0.99869,0.0,0.28961]
[1779458081720,48.64,77142.35,0.0,0.99868,0.0,0.29047]
[1779458082873,48.64,77144.07,0.0,0.99868,0.0,0.29001]
[1779458083029,48.64,77144.07,0.0,0.99868,0.0,0.29001]
[1779458083271,48.64,77144.07,0.0,0.99868,0.0,0.29001]
[1779458083733,48.64,77145.59,0.0,0.99869,0.0,0.28961]
[1779458088769,48.64,77147.82,0.0,0.99869,0.0,0.28903]
[1779458090783,48.64,77144.5,0.0,0.99869,0.0,0.2899]
[1779458091269,48.64,77144.5,0.0,0.99869,0.0,0.2899]
[1779458091528,48.64,77144.5,0.0,0.99869,0.0,0.2899]
[1779458091790,48.64,77144.33,0.0,0.99868,0.0,0.28995]
[1779458092797,48.64,77149.34,0.0,0.99869,0.0,0.28863]
[1779458093697,48.64,77149.34,0.0,0.99869,0.0,0.28863]
[1779458093775,48.64,77149.34,0.0,0.99869,0.0,0.28863]
[1779458094811,48.64,77158.65,0.0,0.9987,0.0,0.28619]
[1779458095175,48.64,77158.65,0.0,0.9987,0.0,0.28619]
[1779458095818,48.64,77163.9,0.0,0.99871,0.0,0.28482]
[1779458096104,48.64,77163.9,0.0,0.99871,0.0,0.28482]
[1779458096274,48.64,77163.9,0.0,0.99871,0.0,0.28482]
[1779458096814,48.64,77163.9,0.0,0.99871,0.0,0.28482]
[1779458096825,48.64,77158.74,0.0,0.9987,0.0,0.28617]
[1779458097034,48.64,77158.74,0.0,0.9987,0.0,0.28617]
[1779458097832,48.64,77160.86,0.0,0.99871,0.0,0.28561]
[1779458100153,48.64,77160.58,0.0,0.99871,0.0,0.28569]
[1779458100274,48.64,77160.58,0.0,0.99871,0.0,0.28569]
[1779458104882,48.64,77165.1,0.0,0.99871,0.0,0.28451]
[1779458105889,48.64,77169.16,0.0,0.99872,0.0,0.28346]
[1779458106896,48.64,77173.11,0.0,0.99872,0.0,0.28244]
[1779458107903,48.64,77180.69,0.0,0.99873,0.0,0.28049]
[1779458110552,48.64,77182.01,0.0,0.99873,0.0,0.28016]
[1779458110774,48.64,77182.01,0.0,0.99873,0.0,0.28016]
[1779458110864,48.64,77182.01,0.0,0.99873,0.0,0.28016]
[1779458110873,48.64,77182.38,0.0,0.99873,0.0,0.28006]
[1779458111029,48.64,77182.38,0.0,0.99873,0.0,0.28006]
[1779458113169,48.64,77183.09,0.0,0.99874,0.0,0.27988]
[1779458115959,48.64,77188.97,0.0,0.99874,0.0,0.27838]
[1779458119618,48.64,77187.31,0.0,0.99874,0.0,0.2788]
[1779458119775,48.64,77187.31,0.0,0.99874,0.0,0.2788]
[1779458119873,48.64,77185.94,0.0,0.99874,0.0,0.27915]
[1779458119963,48.64,77185.94,0.0,0.99874,0.0,0.27915]
[1779458120032,48.64,77185.94,0.0,0.99874,0.0,0.27915]
[1779458120994,48.64,77181.57,0.0,0.99873,0.0,0.28027]
[1779458123830,48.64,77179.9,0.0,0.99873,0.0,0.2807]
[1779458124024,48.64,77177.97,0.0,0.99873,0.0,0.28119]
[1779458124231,48.64,77177.97,0.0,0.99873,0.0,0.28119]
[1779458124275,48.64,77177.97,0.0,0.99873,0.0,0.28119]
[1779458124374,48.64,77174.49,0.0,0.99872,0.0,0.28208]
[1779458125028,48.64,77180.29,0.0,0.99873,0.0,0.2806]
[1779458126044,48.64,77183.96,0.0,0.99874,0.0,0.27966]
[1779458129055,48.64,77182.54,0.0,0.99873,0.0,0.28002]
[1779458129274,48.64,77182.54,0.0,0.99873,0.0,0.28002]
[1779458129310,48.64,77182.54,0.0,0.99873,0.0,0.28002]
[1779458129523,48.64,77182.54,0.0,0.99873,0.0,0.28002]
[1779458129625,48.64,77182.07,0.0,0.99873,0.0,0.28014]
[1779458131079,48.64,77177.58,0.0,0.99873,0.0,0.28094]
[1779458132250,48.64,77177.58,0.0,0.99873,0.0,0.28094]
[1779458132281,48.64,77177.58,0.0,0.99873,0.0,0.28094]
[1779458132296,48.64,77173.38,0.0,0.99872,0.0,0.28202]
[1779458134100,48.64,77165.35,0.0,0.99871,0.0,0.28409]
[1779458135426,48.64,77165.35,0.0,0.99871,0.0,0.28409]
[1779458135528,48.64,77165.35,0.0,0.99871,0.0,0.28409]
[1779458135629,48.64,77164.86,0.0,0.99871,0.0,0.28422]
[1779458136027,48.64,77164.86,0.0,0.99871,0.0,0.28422]
[1779458136273,48.64,77164.86,0.0,0.99871,0.0,0.28422]
[1779458140145,48.64,77159.66,0.0,0.99871,0.0,0.28557]
[1779458141528,48.64,77159.66,0.0,0.99871,0.0,0.28557]
[1779458141775,48.64,77159.66,0.0,0.99871,0.0,0.28557]
[1779458141815,48.64,77159.66,0.0,0.99871,0.0,0.28557]
[1779458141854,48.64,77161.39,0.0,0.99871,0.0,0.28512]
[1779458142028,48.64,77161.39,0.0,0.99871,0.0,0.28512]
[1779458142159,48.64,77154.33,0.0,0.9987,0.0,0.28696]
[1779458143166,48.64,77151.5,0.0,0.9987,0.0,0.2877]
[1779458145180,48.64,77154.14,0.0,0.9987,0.0,0.28701]
[1779458146420,48.64,77157.56,0.0,0.9987,0.0,0.28611]
[1779458146970,48.64,77157.56,0.0,0.9987,0.0,0.28611]
[1779458147023,48.64,77157.56,0.0,0.9987,0.0,0.28611]
[1779458147297,48.64,77157.56,0.0,0.9987,0.0,0.28611]
[1779458147529,48.64,77157.56,0.0,0.9987,0.0,0.28611]
[1779458147623,48.64,77159.91,0.0,0.99871,0.0,0.2855]
[1779458149881,48.64,77159.64,0.0,0.99871,0.0,0.28557]
[1779458149208,48.64,77154.42,0.0,0.9987,0.0,0.28693]
[1779458150028,48.64,77154.42,0.0,0.9987,0.0,0.28693]
[1779458150216,48.64,77150.66,0.0,0.99869,0.0,0.28792]
[1779458151881,48.64,77150.66,0.0,0.99869,0.0,0.28792]
[1779458151222,48.64,77154.1,0.0,0.9987,0.0,0.28702]
[1779458152026,48.64,77154.1,0.0,0.9987,0.0,0.28702]
[1779458152229,48.64,77156.81,0.0,0.9987,0.0,0.28631]
[1779458153828,48.64,77156.81,0.0,0.9987,0.0,0.28631]
[1779458154021,48.64,77155.13,0.0,0.9987,0.0,0.28675]
[1779458157046,48.64,77154.41,0.0,0.9987,0.0,0.28694]
[1779458158921,48.64,77152.95,0.0,0.9987,0.0,0.28732]
[1779458159022,48.64,77153.97,0.0,0.9987,0.0,0.28705]
[1779458159446,48.64,77153.97,0.0,0.9987,0.0,0.28705]
[1779458159527,48.64,77153.97,0.0,0.9987,0.0,0.28705]
[1779458159626,48.64,77155.79,0.0,0.9987,0.0,0.28658]
[1779458162299,48.64,77153.57,0.0,0.9987,0.0,0.28716]
[1779458164572,48.64,77153.18,0.0,0.9987,0.0,0.28726]
[1779458164776,48.64,77153.18,0.0,0.9987,0.0,0.28726]
[1779458164813,48.64,77153.18,0.0,0.9987,0.0,0.28726]
[1779458164905,48.64,77152.71,0.0,0.9987,0.0,0.28738]
[1779458165025,48.64,77152.71,0.0,0.9987,0.0,0.28738]
[1779458167824,48.64,77152.19,0.0,0.9987,0.0,0.28752]
[1779458168033,48.64,77152.97,0.0,0.9987,0.0,0.28731]
[1779458168346,48.64,77156.31,0.0,0.9987,0.0,0.28644]
[1779458170038,48.64,77157.32,0.0,0.9987,0.0,0.28618]
[1779458170273,48.64,77157.32,0.0,0.9987,0.0,0.28618]
[1779458170751,48.64,77157.32,0.0,0.9987,0.0,0.28618]
[1779458170776,48.64,77157.32,0.0,0.9987,0.0,0.28618]
[1779458170790,48.64,77154.46,0.0,0.9987,0.0,0.28692]
[1779458176098,48.64,77153.81,0.0,0.9987,0.0,0.28709]
[1779458177976,48.64,77153.01,0.0,0.9987,0.0,0.2873]
[1779458178036,48.64,77153.01,0.0,0.9987,0.0,0.2873]
[1779458178286,48.64,77153.01,0.0,0.9987,0.0,0.2873]
[1779458178529,48.64,77153.01,0.0,0.9987,0.0,0.2873]
[1779458178623,48.64,77148.17,0.0,0.99869,0.0,0.28857]
[1779458180433,48.64,77136.48,0.0,0.99868,0.0,0.29166]
[1779458181440,48.64,77127.92,0.0,0.99866,0.0,0.29394]
[1779458182447,48.64,77122.73,0.0,0.99866,0.0,0.29533]
[1779458183454,48.64,77120.69,0.0,0.99865,0.0,0.29588]
[1779458184914,48.64,77120.69,0.0,0.99865,0.0,0.29588]
[1779458184461,48.64,77122.84,0.0,0.99866,0.0,0.2953]
[1779458185023,48.64,77122.84,0.0,0.99866,0.0,0.2953]
[1779458185217,48.64,77122.84,0.0,0.99866,0.0,0.2953]
[1779458185275,48.64,77122.84,0.0,0.99866,0.0,0.2953]
[1779458185468,48.64,77122.87,0.0,0.99866,0.0,0.29529]
[1779458188489,48.64,77118.78,0.0,0.99865,0.0,0.29639]
[1779458189496,48.64,77121.21,0.0,0.99866,0.0,0.29574]
[1779458190503,48.64,77123.14,0.0,0.99866,0.0,0.29522]
[1779458191510,48.64,77125.22,0.0,0.99866,0.0,0.29429]
[1779458193524,48.64,77119.99,0.0,0.99866,0.0,0.29569]
[1779458194497,48.64,77119.99,0.0,0.99866,0.0,0.29569]
[1779458194531,48.64,77119.99,0.0,0.99866,0.0,0.29569]
[1779458194558,48.64,77117.38,0.0,0.99865,0.0,0.2964]
[1779458195404,48.64,77117.38,0.0,0.99865,0.0,0.2964]
[1779458195530,48.64,77117.38,0.0,0.99865,0.0,0.2964]
[1779458195538,48.64,77122.99,0.0,0.99866,0.0,0.29489]
[1779458196672,48.64,77122.99,0.0,0.99866,0.0,0.29489]
[1779458196773,48.64,77122.99,0.0,0.99866,0.0,0.29489]
[1779458196860,48.64,77130.14,0.0,0.99867,0.0,0.29298]
[1779458198742,48.64,77131.51,0.0,0.99867,0.0,0.29261]
[1779458198772,48.64,77131.51,0.0,0.99867,0.0,0.29261]
[1779458198796,48.64,77136.64,0.0,0.99868,0.0,0.29125]
[1779458199569,48.64,77138.75,0.0,0.99868,0.0,0.29069]
[1779458202315,48.64,77138.21,0.0,0.99868,0.0,0.29084]
[1779458202522,48.64,77138.21,0.0,0.99868,0.0,0.29084]
[1779458207625,48.64,77138.88,0.0,0.99868,0.0,0.29066]
[1779458212660,48.64,77135.03,0.0,0.99868,0.0,0.29168]
[1779458213541,48.64,77135.03,0.0,0.99868,0.0,0.29168]
[1779458213771,48.64,77135.03,0.0,0.99868,0.0,0.29168]
[1779458213872,48.64,77133.28,0.0,0.99867,0.0,0.29214]
[1779458214641,48.64,77133.28,0.0,0.99867,0.0,0.29214]
[1779458214781,48.64,77133.28,0.0,0.99867,0.0,0.29214]
[1779458216688,48.64,77134.8,0.0,0.99868,0.0,0.29174]
[1779458218460,48.64,77135.61,0.0,0.99868,0.0,0.29153]
[1779458218703,48.64,77140.76,0.0,0.99868,0.0,0.29016]
[1779458219710,48.64,77147.23,0.0,0.99869,0.0,0.28846]
[1779458220863,48.64,77147.23,0.0,0.99869,0.0,0.28846]
[1779458220907,48.64,77151.83,0.0,0.9987,0.0,0.28725]
[1779458221023,48.64,77151.83,0.0,0.9987,0.0,0.28725]
[1779458225521,48.64,77152.48,0.0,0.9987,0.0,0.28708]
[1779458225752,48.64,77152.87,0.0,0.9987,0.0,0.28698]
[1779458227767,48.64,77156.82,0.0,0.9987,0.0,0.28595]
[1779458229780,48.64,77151.36,0.0,0.9987,0.0,0.28737]
[1779458230921,48.64,77151.36,0.0,0.9987,0.0,0.28737]
[1779458230996,48.64,77155.74,0.0,0.9987,0.0,0.28623]
[1779458231023,48.64,77155.74,0.0,0.9987,0.0,0.28623]
[1779458232527,48.64,77157.92,0.0,0.99871,0.0,0.28566]
[1779458232772,48.64,77157.92,0.0,0.99871,0.0,0.28566]
[1779458232803,48.64,77157.98,0.0,0.99871,0.0,0.28565]
[1779458236654,48.64,77158.31,0.0,0.99871,0.0,0.28556]
[1779458241866,48.64,77160.12,0.0,0.99871,0.0,0.28509]
[1779458243880,48.64,77163.75,0.0,0.99871,0.0,0.28415]
[1779458244186,48.64,77163.75,0.0,0.99871,0.0,0.28415]
[1779458244276,48.64,77163.75,0.0,0.99871,0.0,0.28415]
[1779458244887,48.64,77171.55,0.0,0.99872,0.0,0.28213]
[1779458245894,48.64,77175.12,0.0,0.99873,0.0,0.28121]
[1779458246901,48.64,77169.9,0.0,0.99872,0.0,0.28256]
[1779458247724,48.64,77169.9,0.0,0.99872,0.0,0.28256]
[1779458247774,48.64,77169.9,0.0,0.99872,0.0,0.28256]
[1779458247908,48.64,77169.96,0.0,0.99872,0.0,0.28254]
[1779458249359,48.64,77168.95,0.0,0.99872,0.0,0.2828]
[1779458249521,48.64,77168.95,0.0,0.99872,0.0,0.2828]
[1779458250929,48.64,77163.95,0.0,0.99871,0.0,0.2841]
[1779458252378,48.64,77161.86,0.0,0.99871,0.0,0.28428]
[1779458252526,48.64,77161.86,0.0,0.99871,0.0,0.28428]
[1779458252943,48.64,77160.82,0.0,0.99871,0.0,0.28455]
[1779458254457,48.64,77160.37,0.0,0.99871,0.0,0.28467]
[1779458254526,48.64,77160.37,0.0,0.99871,0.0,0.28467]
[1779458254957,48.64,77153.7,0.0,0.9987,0.0,0.2864]
[1779458255964,48.64,77137.74,0.0,0.99868,0.0,0.2906]
[1779458256971,48.64,77136.21,0.0,0.99868,0.0,0.291]
[1779458257993,48.64,77136.21,0.0,0.99868,0.0,0.291]
[1779458258025,48.64,77136.21,0.0,0.99868,0.0,0.291]
[1779458258985,48.64,77136.43,0.0,0.99868,0.0,0.29094]
[1779458259700,48.64,77136.43,0.0,0.99868,0.0,0.29094]
[1779458259773,48.64,77136.43,0.0,0.99868,0.0,0.29094]
[1779458260999,48.64,77132.99,0.0,0.99867,0.0,0.29186]
[1779458264815,48.64,77131.74,0.0,0.99867,0.0,0.29219]
[1779458265026,48.64,77131.74,0.0,0.99867,0.0,0.29219]
[1779458265027,48.64,77131.73,0.0,0.99867,0.0,0.29219]
[1779458268048,48.64,77136.13,0.0,0.99868,0.0,0.29102]
[1779458268604,48.64,77136.13,0.0,0.99868,0.0,0.29102]
[1779458268775,48.64,77136.13,0.0,0.99868,0.0,0.29102]
[1779458273724,48.64,77134.8,0.0,0.99868,0.0,0.29138]
[1779458273772,48.64,77134.8,0.0,0.99868,0.0,0.29138]
[1779458273967,48.64,77134.8,0.0,0.99868,0.0,0.29138]
[1779458274025,48.64,77134.8,0.0,0.99868,0.0,0.29138]
[1779458274011,48.64,77131.02,0.0,0.99867,0.0,0.29238]
[1779458279413,48.64,77131.97,0.0,0.99867,0.0,0.29213]
[1779458279525,48.64,77131.97,0.0,0.99867,0.0,0.29213]
[1779458280659,48.64,77134.01,0.0,0.99868,0.0,0.29159]
[1779458280686,48.64,77134.01,0.0,0.99868,0.0,0.29159]
[1779458280761,48.64,77137.85,0.0,0.99868,0.0,0.29057]
[1779458281139,48.64,77141.12,0.0,0.99869,0.0,0.2897]
[1779458282981,48.64,77141.12,0.0,0.99869,0.0,0.2897]
[1779458283027,48.64,77141.12,0.0,0.99869,0.0,0.2897]
[1779458283027,48.64,77145.81,0.0,0.99869,0.0,0.28847]
[1779458283153,48.64,77151.24,0.0,0.9987,0.0,0.28705]
[1779458287818,48.64,77150.49,0.0,0.9987,0.0,0.28724]
[1779458288022,48.64,77150.49,0.0,0.9987,0.0,0.28724]
[1779458287869,48.64,77151.04,0.0,0.9987,0.0,0.2871]
[1779458288809,48.64,77151.04,0.0,0.9987,0.0,0.2871]
[1779458289026,48.64,77151.04,0.0,0.9987,0.0,0.2871]
[1779458293614,48.64,77153.83,0.0,0.9987,0.0,0.28637]
[1779458293778,48.64,77153.83,0.0,0.9987,0.0,0.28637]
[1779458294171,48.64,77155.35,0.0,0.9987,0.0,0.28597]
[1779458294275,48.64,77155.35,0.0,0.9987,0.0,0.28597]
[1779458294330,48.64,77155.87,0.0,0.9987,0.0,0.28584]
[1779458298996,48.64,77157.99,0.0,0.99871,0.0,0.28529]
[1779458299021,48.64,77157.99,0.0,0.99871,0.0,0.28529]
[1779458300272,48.64,77153.67,0.0,0.9987,0.0,0.28641]
[1779458301909,48.64,77153.67,0.0,0.9987,0.0,0.28641]
[1779458302023,48.64,77153.67,0.0,0.9987,0.0,0.28641]
[1779458302273,48.64,77152.69,0.0,0.9987,0.0,0.28667]
[1779458302286,48.64,77151.41,0.0,0.9987,0.0,0.287]
[1779458307329,48.64,77151.16,0.0,0.9987,0.0,0.28707]
[1779458312364,48.64,77151.08,0.0,0.9987,0.0,0.28673]
[1779458317399,48.64,77152.61,0.0,0.9987,0.0,0.28633]
[1779458320420,48.64,77149.43,0.0,0.9987,0.0,0.28716]
[1779458325458,48.64,77152.3,0.0,0.9987,0.0,0.28641]
[1779458327473,48.64,77162.72,0.0,0.99872,0.0,0.2837]
[1779458329487,48.64,77166.55,0.0,0.99872,0.0,0.28271]
[1779458334523,48.64,77166.37,0.0,0.99872,0.0,0.28276]
[1779458338551,48.64,77161.26,0.0,0.99871,0.0,0.28408]
[1779458339557,48.64,77158.16,0.0,0.99871,0.0,0.28488]
[1779458341572,48.64,77164.57,0.0,0.99872,0.0,0.28322]
[1779458342580,48.64,77172.64,0.0,0.99873,0.0,0.28114]
[1779458344594,48.64,77173.74,0.0,0.99873,0.0,0.28086]
[1779458349629,48.64,77174.41,0.0,0.99873,0.0,0.28069]
[1779458351644,48.64,77177.63,0.0,0.99873,0.0,0.27986]
[1779458352651,48.64,77181.38,0.0,0.99874,0.0,0.27891]
[1779458353658,48.64,77185.2,0.0,0.99874,0.0,0.27793]
[1779458354249,48.64,77185.2,0.0,0.99874,0.0,0.27793]
[1779458354273,48.64,77185.2,0.0,0.99874,0.0,0.27793]
[1779458354665,48.64,77190.85,0.0,0.99875,0.0,0.2765]
[1779458359700,48.64,77194.62,0.0,0.99876,0.0,0.27555]
[1779458362656,48.64,77195.02,0.0,0.99876,0.0,0.27545]
[1779458362777,48.64,77195.02,0.0,0.99876,0.0,0.27545]
[1779458362867,48.64,77194.86,0.0,0.99876,0.0,0.27549]
[1779458368466,48.64,77194.47,0.0,0.99876,0.0,0.27559]
[1779458369525,48.64,77193.76,0.0,0.99876,0.0,0.27577]
[1779458371046,48.64,77194.46,0.0,0.99876,0.0,0.27559]
[1779458371097,48.64,77194.44,0.0,0.99876,0.0,0.27525]
[1779458371222,48.64,77194.44,0.0,0.99876,0.0,0.27525]
[1779458376820,48.64,77191.31,0.0,0.99875,0.0,0.27604]
[1779458378919,48.64,77191.31,0.0,0.99875,0.0,0.27604]
[1779458380249,48.64,77192.2,0.0,0.99875,0.0,0.27581]
[1779458380355,48.64,77192.2,0.0,0.99875,0.0,0.27581]
[1779458380440,48.64,77192.2,0.0,0.99875,0.0,0.27581]
[1779458380500,48.64,77192.2,0.0,0.99875,0.0,0.27581]
[1779458380848,48.64,77192.67,0.0,0.99876,0.0,0.27569]
[1779458385883,48.64,77193.31,0.0,0.99876,0.0,0.27553]
[1779458386712,48.64,77193.31,0.0,0.99876,0.0,0.27553]
[1779458391925,48.64,77194.19,0.0,0.99876,0.0,0.27531]
[1779458393939,48.64,77197.86,0.0,0.99876,0.0,0.27439]
[1779458397967,48.64,77201.99,0.0,0.99877,0.0,0.27335]
[1779458399981,48.64,77208.11,0.0,0.99877,0.0,0.27182]
[1779458401029,48.64,77187.92,0.0,0.99875,0.0,0.27689]
[1779458402015,48.64,77142.94,0.0,0.99869,0.0,0.2885]
[1779458402590,48.64,77142.94,0.0,0.99869,0.0,0.2885]
[1779458403020,48.64,77134.06,0.0,0.99868,0.0,0.29084]
[1779458404036,48.64,77141.5,0.0,0.99869,0.0,0.28888]
[1779458404534,48.64,77141.5,0.0,0.99869,0.0,0.28888]
[1779458405354,48.64,77138.6,0.0,0.99869,0.0,0.28964]
[1779458406052,48.64,77136.18,0.0,0.99868,0.0,0.29028]
[1779458407059,48.64,77141.08,0.0,0.99869,0.0,0.28899]
[1779458408536,48.64,77142.99,0.0,0.99869,0.0,0.28849]
[1779458409074,48.64,77141.27,0.0,0.99869,0.0,0.28894]
[1779458411097,48.64,77136.7,0.0,0.99868,0.0,0.29015]
[1779458412099,48.64,77122.15,0.0,0.99866,0.0,0.29401]
[1779458413106,48.64,77119.9,0.0,0.99866,0.0,0.29461]
[1779458415210,48.64,77125.78,0.0,0.99867,0.0,0.29304]
[1779458416129,48.64,77131.9,0.0,0.99868,0.0,0.29142]
[1779458418144,48.64,77143.57,0.0,0.99869,0.0,0.28834]
[1779458419151,48.64,77150.2,0.0,0.9987,0.0,0.2866]
[1779458424187,48.64,77155.47,0.0,0.99871,0.0,0.28522]
[1779458427210,48.64,77150.44,0.0,0.9987,0.0,0.28654]
[1779458431238,48.64,77142.91,0.0,0.99869,0.0,0.28815]
[1779458432245,48.64,77139.35,0.0,0.99869,0.0,0.28908]
[1779458433252,48.64,77142.96,0.0,0.99869,0.0,0.28813]
[1779458435071,48.64,77144.42,0.0,0.99869,0.0,0.28775]
[1779458435257,48.64,77144.42,0.0,0.99869,0.0,0.28775]
[1779458435281,48.64,77144.42,0.0,0.99869,0.0,0.28775]
[1779458435266,48.64,77144.51,0.0,0.99869,0.0,0.28773]
[1779458437280,48.64,77140.14,0.0,0.99869,0.0,0.28888]
[1779458441308,48.64,77136.22,0.0,0.99868,0.0,0.28991]
[1779458443322,48.64,77123.14,0.0,0.99867,0.0,0.29338]
[1779458444329,48.64,77118.01,0.0,0.99866,0.0,0.29475]
[1779458448357,48.64,77112.07,0.0,0.99865,0.0,0.29635]
[1779458452385,48.64,77123.07,0.0,0.99867,0.0,0.2934]
[1779458454346,48.64,77124.59,0.0,0.99867,0.0,0.29299]
[1779458454411,48.64,77109.85,0.0,0.99865,0.0,0.29695]
[1779458455418,48.64,77102.48,0.0,0.99864,0.0,0.29894]
[1779458456425,48.64,77107.48,0.0,0.99865,0.0,0.29759]
[1779458457624,48.64,77107.48,0.0,0.99865,0.0,0.29759]
[1779458458440,48.64,77114.02,0.0,0.99865,0.0,0.29582]
[1779458462468,48.64,77106.42,0.0,0.99864,0.0,0.29787]
[1779458464482,48.64,77117.21,0.0,0.99866,0.0,0.29497]
[1779458465836,48.64,77124.92,0.0,0.99867,0.0,0.29291]
[1779458466496,48.64,77131.87,0.0,0.99868,0.0,0.29106]
[1779458467504,48.64,77140.79,0.0,0.99869,0.0,0.2887]
[1779458469524,48.64,77126.27,0.0,0.99867,0.0,0.29255]
[1779458470531,48.64,77108.22,0.0,0.99865,0.0,0.29739]
[1779458472030,48.64,77107.43,0.0,0.99865,0.0,0.2976]
[1779458472545,48.64,77113.89,0.0,0.99865,0.0,0.29586]
[1779458473552,48.64,77125.05,0.0,0.99867,0.0,0.29287]
[1779458475566,48.64,77121.36,0.0,0.99866,0.0,0.29386]
[1779458476573,48.64,77116.43,0.0,0.99866,0.0,0.29518]
[1779458478587,48.64,77119.75,0.0,0.99866,0.0,0.29429]
[1779458480206,48.64,77119.75,0.0,0.99866,0.0,0.29429]
[1779458480275,48.64,77119.75,0.0,0.99866,0.0,0.29429]
[1779458480331,48.64,77119.75,0.0,0.99866,0.0,0.29429]
[1779458480346,48.64,77121.25,0.0,0.99866,0.0,0.29389]
[1779458480532,48.64,77121.25,0.0,0.99866,0.0,0.29389]
[1779458481608,48.64,77115.4,0.0,0.99866,0.0,0.29545]
[1779458483622,48.64,77120.92,0.0,0.99866,0.0,0.29397]
[1779458487364,48.64,77119.73,0.0,0.99866,0.0,0.29429]
[1779458486643,48.64,77116.35,0.0,0.99866,0.0,0.2952]
[1779458487523,48.64,77116.35,0.0,0.99866,0.0,0.2952]
[1779458491678,48.64,77124.58,0.0,0.99867,0.0,0.29263]
[1779458492684,48.64,77129.4,0.0,0.99868,0.0,0.29135]
[1779458493692,48.64,77123.23,0.0,0.99867,0.0,0.29299]
[1779458495501,48.64,77120.84,0.0,0.99866,0.0,0.29363]
[1779458495548,48.64,77120.84,0.0,0.99866,0.0,0.29363]
[1779458495706,48.64,77116.84,0.0,0.99866,0.0,0.2947]
[1779458496465,48.64,77116.84,0.0,0.99866,0.0,0.2947]
[1779458496533,48.64,77116.84,0.0,0.99866,0.0,0.2947]
[1779458496713,48.64,77118.58,0.0,0.99866,0.0,0.29423]
[1779458498727,48.64,77122.7,0.0,0.99867,0.0,0.29313]
[1779458500741,48.64,77119.17,0.0,0.99866,0.0,0.29407]
[1779458502755,48.64,77113.96,0.0,0.99866,0.0,0.29547]
[1779458504769,48.64,77110.99,0.0,0.99865,0.0,0.29627]
[1779458505776,48.64,77106.62,0.0,0.99865,0.0,0.29745]
[1779458506792,48.64,77091.77,0.0,0.99863,0.0,0.30149]
[1779458507803,48.64,77080.4,0.0,0.99861,0.0,0.30461]
[1779458508808,48.64,77085.83,0.0,0.99862,0.0,0.30312]
[1779458513847,48.64,77089.62,0.0,0.99862,0.0,0.30208]
[1779458514855,48.64,77083.85,0.0,0.99861,0.0,0.30366]
[1779458515862,48.64,77087.92,0.0,0.99862,0.0,0.30254]
[1779458516869,48.64,77092.23,0.0,0.99863,0.0,0.30136]
[1779458519118,48.64,77089.99,0.0,0.99862,0.0,0.30197]
[1779458519227,48.64,77089.99,0.0,0.99862,0.0,0.30197]
[1779458519273,48.64,77089.99,0.0,0.99862,0.0,0.30197]
[1779458521905,48.64,77099.56,0.0,0.99864,0.0,0.29936]
[1779458522912,48.64,77105.94,0.0,0.99864,0.0,0.29763]
[1779458524944,48.64,77098.5,0.0,0.99863,0.0,0.29965]
[1779458527965,48.64,77093.0,0.0,0.99863,0.0,0.30115]
[1779458528972,48.64,77096.72,0.0,0.99863,0.0,0.30014]
[1779458529979,48.64,77106.55,0.0,0.99865,0.0,0.29747]
[1779458530986,48.64,77113.3,0.0,0.99865,0.0,0.29565]
[1779458531995,48.64,77123.6,0.0,0.99867,0.0,0.29289]
[1779458533000,48.64,77116.83,0.0,0.99866,0.0,0.2947]
[1779458535014,48.64,77108.0,0.0,0.99865,0.0,0.29708]
[1779458538029,48.64,77105.89,0.0,0.99864,0.0,0.29765]
[1779458538287,48.64,77105.89,0.0,0.99864,0.0,0.29765]
[1779458539057,48.64,77101.99,0.0,0.99864,0.0,0.2987]
[1779458543330,48.64,77100.26,0.0,0.99864,0.0,0.29917]
[1779458543526,48.64,77100.47,0.0,0.99864,0.0,0.29912]
[1779458546105,48.64,77095.69,0.0,0.99863,0.0,0.30042]
[1779458547070,48.64,77095.69,0.0,0.99863,0.0,0.30042]
[1779458547283,48.64,77095.69,0.0,0.99863,0.0,0.30042]
[1779458547381,48.64,77095.16,0.0,0.99863,0.0,0.30056]
[1779458549007,48.64,77093.11,0.0,0.99863,0.0,0.30112]
[1779458549027,48.64,77093.11,0.0,0.99863,0.0,0.30112]
[1779458551140,48.64,77097.79,0.0,0.99864,0.0,0.29947]
[1779458552153,48.64,77087.41,0.0,0.99862,0.0,0.30231]
[1779458553156,48.64,77066.9,0.0,0.99859,0.0,0.30798]
[1779458553963,48.64,77066.9,0.0,0.99859,0.0,0.30798]
[1779458554163,48.64,77078.6,0.0,0.99861,0.0,0.30473]
[1779458555179,48.64,77082.24,0.0,0.99861,0.0,0.30373]
[1779458556291,48.64,77082.24,0.0,0.99861,0.0,0.30373]
[1779458556300,48.64,77081.28,0.0,0.99861,0.0,0.30399]
[1779458559202,48.64,77085.5,0.0,0.99862,0.0,0.30283]
[1779458561216,48.64,77090.68,0.0,0.99863,0.0,0.30141]
[1779458562226,48.64,77095.37,0.0,0.99863,0.0,0.30013]
[1779458563232,48.64,77100.53,0.0,0.99864,0.0,0.29873]
[1779458565246,48.64,77104.71,0.0,0.99864,0.0,0.29759]
[1779458566253,48.64,77108.66,0.0,0.99865,0.0,0.29653]
[1779458571288,48.64,77108.02,0.0,0.99865,0.0,0.2967]
[1779458572295,48.64,77104.07,0.0,0.99864,0.0,0.29777]
[1779458573429,48.64,77104.07,0.0,0.99864,0.0,0.29777]
[1779458573531,48.64,77103.19,0.0,0.99864,0.0,0.29801]
[1779458574309,48.64,77097.97,0.0,0.99864,0.0,0.29942]
[1779458575936,48.64,77096.46,0.0,0.99863,0.0,0.29983]
[1779458576028,48.64,77096.46,0.0,0.99863,0.0,0.29983]
[1779458576323,48.64,77096.4,0.0,0.99863,0.0,0.29985]
[1779458580351,48.64,77101.27,0.0,0.99864,0.0,0.29853]
[1779458581358,48.64,77110.9,0.0,0.99865,0.0,0.29592]
[1779458582366,48.64,77115.05,0.0,0.99866,0.0,0.29481]
[1779458587405,48.64,77119.5,0.0,0.99866,0.0,0.29362]
[1779458588130,48.64,77119.5,0.0,0.99866,0.0,0.29362]
[1779458588278,48.64,77119.5,0.0,0.99866,0.0,0.29362]
[1779458591434,48.64,77115.64,0.0,0.99866,0.0,0.29465]
[1779458592838,48.64,77114.28,0.0,0.99866,0.0,0.29502]
[1779458593022,48.64,77114.28,0.0,0.99866,0.0,0.29502]
[1779458593123,48.64,77114.28,0.0,0.99866,0.0,0.29502]
[1779458595462,48.64,77107.07,0.0,0.99865,0.0,0.29696]
[1779458600496,48.64,77096.2,0.0,0.99863,0.0,0.2999]
[1779458601504,48.64,77088.36,0.0,0.99862,0.0,0.30205]
[1779458606080,48.64,77089.35,0.0,0.99862,0.0,0.30177]
[1779458606284,48.64,77089.35,0.0,0.99862,0.0,0.30177]
[1779458608477,48.64,77085.42,0.0,0.99862,0.0,0.30285]
[1779458608553,48.64,77080.62,0.0,0.99861,0.0,0.30417]
[1779458610875,48.64,77078.01,0.0,0.99861,0.0,0.30489]
[1779458611023,48.64,77078.01,0.0,0.99861,0.0,0.30489]
[1779458611315,48.64,77078.01,0.0,0.99861,0.0,0.30489]
[1779458611527,48.64,77078.01,0.0,0.99861,0.0,0.30489]
[1779458611372,48.64,77077.6,0.0,0.99861,0.0,0.30463]
[1779458612581,48.64,77082.43,0.0,0.99862,0.0,0.3033]
[1779458614276,48.64,77082.43,0.0,0.99862,0.0,0.3033]
[1779458617119,48.64,77079.31,0.0,0.99861,0.0,0.30416]
[1779458617276,48.64,77079.31,0.0,0.99861,0.0,0.30416]
[1779458618090,48.64,77077.44,0.0,0.99861,0.0,0.30467]
[1779458618283,48.64,77077.44,0.0,0.99861,0.0,0.30467]
[1779458618347,48.64,77078.67,0.0,0.99861,0.0,0.30433]
[1779458621476,48.64,77078.27,0.0,0.99861,0.0,0.30444]
[1779458621523,48.64,77078.27,0.0,0.99861,0.0,0.30444]
[1779458624665,48.64,77082.26,0.0,0.99862,0.0,0.30334]
[1779458625821,48.64,77082.26,0.0,0.99862,0.0,0.30334]
[1779458626023,48.64,77082.26,0.0,0.99862,0.0,0.30334]
[1779458626233,48.64,77082.26,0.0,0.99862,0.0,0.30334]
[1779458626282,48.64,77082.26,0.0,0.99862,0.0,0.30334]
[1779458626335,48.64,77084.37,0.0,0.99862,0.0,0.30276]
[1779458632204,48.64,77085.5,0.0,0.99862,0.0,0.30245]
[1779458632278,48.64,77085.5,0.0,0.99862,0.0,0.30245]
[1779458633729,48.64,77089.8,0.0,0.99863,0.0,0.30128]
[1779458634736,48.64,77094.51,0.0,0.99863,0.0,0.29999]
[1779458635743,48.64,77098.1,0.0,0.99864,0.0,0.29901]
[1779458636963,48.64,77098.1,0.0,0.99864,0.0,0.29901]
[1779458637030,48.64,77098.1,0.0,0.99864,0.0,0.29901]
[1779458637861,48.64,77096.7,0.0,0.99864,0.0,0.29939]
[1779458638027,48.64,77096.7,0.0,0.99864,0.0,0.29939]
[1779458638065,48.64,77096.21,0.0,0.99863,0.0,0.29953]
[1779458639954,48.64,77093.29,0.0,0.99863,0.0,0.30032]
[1779458640039,48.64,77093.29,0.0,0.99863,0.0,0.30032]
[1779458640055,48.64,77086.03,0.0,0.99862,0.0,0.30231]
[1779458642799,48.64,77085.94,0.0,0.99862,0.0,0.30233]
[1779458643750,48.64,77085.94,0.0,0.99862,0.0,0.30233]
[1779458643774,48.64,77085.94,0.0,0.99862,0.0,0.30233]
[1779458644275,48.64,77085.94,0.0,0.99862,0.0,0.30233]
[1779458644526,48.64,77085.94,0.0,0.99862,0.0,0.30233]
[1779458644375,48.64,77090.41,0.0,0.99863,0.0,0.30111]
[1779458646840,48.64,77081.17,0.0,0.99861,0.0,0.30364]
[1779458647841,48.64,77070.78,0.0,0.9986,0.0,0.30652]
[1779458650240,48.64,77070.42,0.0,0.9986,0.0,0.30662]
[1779458650282,48.64,77070.42,0.0,0.9986,0.0,0.30662]
[1779458650341,48.64,77072.5,0.0,0.9986,0.0,0.30604]
[1779458653801,48.64,77070.17,0.0,0.9986,0.0,0.30669]
[1779458654026,48.64,77070.17,0.0,0.9986,0.0,0.30669]
[1779458654031,48.64,77070.17,0.0,0.9986,0.0,0.30669]
[1779458654279,48.64,77070.17,0.0,0.9986,0.0,0.30669]
[1779458654333,48.64,77070.75,0.0,0.9986,0.0,0.30653]
[1779458654890,48.64,77076.63,0.0,0.99861,0.0,0.3049]
[1779458659241,48.64,77078.25,0.0,0.99861,0.0,0.30445]
[1779458659271,48.64,77078.25,0.0,0.99861,0.0,0.30445]
[1779458659276,48.64,77074.31,0.0,0.9986,0.0,0.30554]
[1779458659926,48.64,77071.09,0.0,0.9986,0.0,0.30643]
[1779458664231,48.64,77072.34,0.0,0.9986,0.0,0.30608]
[1779458664278,48.64,77072.34,0.0,0.9986,0.0,0.30608]
[1779458664332,48.64,77076.19,0.0,0.99861,0.0,0.30502]
[1779458664893,48.64,77076.19,0.0,0.99861,0.0,0.30502]
[1779458665028,48.64,77076.19,0.0,0.99861,0.0,0.30502]
[1779458665124,48.64,77075.44,0.0,0.99861,0.0,0.30523]
[1779458667985,48.64,77068.85,0.0,0.9986,0.0,0.30705]
[1779458669589,48.64,77068.85,0.0,0.9986,0.0,0.30705]
[1779458668993,48.64,77063.75,0.0,0.99859,0.0,0.30848]
[1779458669775,48.64,77063.75,0.0,0.99859,0.0,0.30848]
[1779458673021,48.64,77057.85,0.0,0.99858,0.0,0.30974]
[1779458674028,48.64,77054.37,0.0,0.99858,0.0,0.31072]
[1779458674995,48.64,77054.37,0.0,0.99858,0.0,0.31072]
[1779458675025,48.64,77054.37,0.0,0.99858,0.0,0.31072]
[1779458675697,48.64,77054.26,0.0,0.99858,0.0,0.31075]
[1779458675777,48.64,77054.26,0.0,0.99858,0.0,0.31075]
[1779458676043,48.64,77054.7,0.0,0.99858,0.0,0.31063]
[1779458681299,48.64,77057.19,0.0,0.99858,0.0,0.30993]
[1779458682035,48.64,77057.93,0.0,0.99858,0.0,0.30972]
[1779458682271,48.64,77057.93,0.0,0.99858,0.0,0.30972]
[1779458683095,48.64,77052.65,0.0,0.99858,0.0,0.31121]
[1779458684100,48.64,77045.39,0.0,0.99856,0.0,0.31326]
[1779458685892,48.64,77045.38,0.0,0.99856,0.0,0.31326]
[1779458686023,48.64,77045.38,0.0,0.99856,0.0,0.31326]
[1779458686594,48.64,77045.38,0.0,0.99856,0.0,0.31326]
[1779458686778,48.64,77046.14,0.0,0.99857,0.0,0.31304]
[1779458687121,48.64,77046.17,0.0,0.99857,0.0,0.31303]
[1779458690145,48.64,77034.68,0.0,0.99855,0.0,0.3163]
[1779458691241,48.64,77031.03,0.0,0.99854,0.0,0.31735]
[1779458693166,48.64,77027.93,0.0,0.99854,0.0,0.31824]
[1779458694476,48.64,77027.93,0.0,0.99854,0.0,0.31824]
[1779458694525,48.64,77027.93,0.0,0.99854,0.0,0.31824]
[1779458696187,48.64,77032.09,0.0,0.99855,0.0,0.31704]
[1779458697194,48.64,77036.21,0.0,0.99855,0.0,0.31587]
[1779458698201,48.64,77045.21,0.0,0.99856,0.0,0.31331]
[1779458699208,48.64,77048.6,0.0,0.99857,0.0,0.31235]
[1779458700215,48.64,77048.02,0.0,0.99857,0.0,0.31251]
[1779458701222,48.64,77039.79,0.0,0.99856,0.0,0.31485]
[1779458702230,48.64,77035.85,0.0,0.99855,0.0,0.31597]
[1779458702758,48.64,77035.85,0.0,0.99855,0.0,0.31597]
[1779458703024,48.64,77035.85,0.0,0.99855,0.0,0.31597]
[1779458703236,48.64,77034.11,0.0,0.99855,0.0,0.31647]
[1779458704384,48.64,77034.11,0.0,0.99855,0.0,0.31647]
[1779458704522,48.64,77034.11,0.0,0.99855,0.0,0.31647]
[1779458704587,48.64,77032.73,0.0,0.99855,0.0,0.31686]
[1779458707224,48.64,77032.79,0.0,0.99855,0.0,0.31684]
[1779458707271,48.64,77032.79,0.0,0.99855,0.0,0.31684]
[1779458707317,48.64,77041.73,0.0,0.99856,0.0,0.31429]
[1779458708275,48.64,77044.02,0.0,0.99856,0.0,0.31364]
[1779458709105,48.64,77044.02,0.0,0.99856,0.0,0.31364]
[1779458709273,48.64,77044.02,0.0,0.99856,0.0,0.31364]
[1779458709282,48.64,77043.5,0.0,0.99856,0.0,0.31379]
[1779458710289,48.64,77046.97,0.0,0.99857,0.0,0.31281]
[1779458712877,48.64,77047.9,0.0,0.99857,0.0,0.31255]
[1779458713024,48.64,77047.9,0.0,0.99857,0.0,0.31255]
[1779458717144,48.64,77048.19,0.0,0.99857,0.0,0.31246]
[1779458717274,48.64,77048.19,0.0,0.99857,0.0,0.31246]
[1779458717339,48.64,77047.86,0.0,0.99857,0.0,0.31256]
[1779458718606,48.64,77047.86,0.0,0.99857,0.0,0.31256]
[1779458718771,48.64,77047.36,0.0,0.99857,0.0,0.3127]
[1779458719354,48.64,77044.19,0.0,0.99856,0.0,0.3136]
[1779458721368,48.64,77048.61,0.0,0.99857,0.0,0.31234]
[1779458721708,48.64,77048.61,0.0,0.99857,0.0,0.31234]
[1779458722283,48.64,77048.61,0.0,0.99857,0.0,0.31234]
[1779458722375,48.64,77052.57,0.0,0.99858,0.0,0.31123]
[1779458722665,48.64,77052.57,0.0,0.99858,0.0,0.31123]
[1779458722774,48.64,77052.57,0.0,0.99858,0.0,0.31123]
[1779458723382,48.64,77051.18,0.0,0.99857,0.0,0.31162]
[1779458725396,48.64,77054.26,0.0,0.99858,0.0,0.31075]
[1779458730432,48.64,77057.75,0.0,0.99858,0.0,0.30977]
[1779458732252,48.64,77059.93,0.0,0.99859,0.0,0.30878]
[1779458732275,48.64,77059.93,0.0,0.99859,0.0,0.30878]
[1779458732446,48.64,77060.63,0.0,0.99859,0.0,0.30858]
[1779458735468,48.64,77051.07,0.0,0.99857,0.0,0.31127]
[1779458737482,48.64,77056.03,0.0,0.99858,0.0,0.30987]
[1779458741509,48.64,77046.72,0.0,0.99857,0.0,0.31249]
[1779458742517,48.64,77040.98,0.0,0.99856,0.0,0.31412]
[1779458745538,48.64,77037.65,0.0,0.99856,0.0,0.31507]
[1779458749566,48.64,77032.67,0.0,0.99855,0.0,0.31649]
[1779458750573,48.64,77028.9,0.0,0.99854,0.0,0.31757]
[1779458752913,48.64,77029.75,0.0,0.99854,0.0,0.31732]
[1779458755722,48.64,77028.46,0.0,0.99854,0.0,0.31769]
[1779458755775,48.64,77028.46,0.0,0.99854,0.0,0.31769]
[1779458756615,48.64,77029.07,0.0,0.99854,0.0,0.31752]
[1779458761658,48.64,77033.88,0.0,0.99855,0.0,0.31614]
[1779458763495,48.64,77034.84,0.0,0.99855,0.0,0.31587]
[1779458763522,48.64,77034.84,0.0,0.99855,0.0,0.31587]
[1779458765685,48.64,77024.33,0.0,0.99854,0.0,0.31888]
[1779458766271,48.64,77024.33,0.0,0.99854,0.0,0.31888]
[1779458766692,48.64,77018.29,0.0,0.99853,0.0,0.32062]
[1779458768273,48.64,77016.33,0.0,0.99852,0.0,0.32119]
[1779458768531,48.64,77016.33,0.0,0.99852,0.0,0.32119]
[1779458768609,48.64,77016.33,0.0,0.99852,0.0,0.32119]
[1779458770724,48.64,76999.93,0.0,0.9985,0.0,0.32597]
[1779458771888,48.64,76990.29,0.0,0.99849,0.0,0.32881]
[1779458772996,48.64,76990.29,0.0,0.99849,0.0,0.32881]
[1779458773100,48.64,76982.83,0.0,0.99847,0.0,0.33103]
[1779458773748,48.64,76977.16,0.0,0.99847,0.0,0.33272]
[1779458775549,48.64,76977.16,0.0,0.99847,0.0,0.33272]
[1779458775651,48.64,76973.83,0.0,0.99846,0.0,0.33372]
[1779458775771,48.64,76969.04,0.0,0.99845,0.0,0.33516]
[1779458777205,48.64,76969.04,0.0,0.99845,0.0,0.33516]
[1779458777352,48.64,76961.45,0.0,0.99844,0.0,0.33745]
[1779458778654,48.64,76961.45,0.0,0.99844,0.0,0.33745]
[1779458778670,48.64,76943.49,0.0,0.99841,0.0,0.34293]
[1779458778795,48.64,76951.97,0.0,0.99843,0.0,0.34033]
[1779458779802,48.64,76959.38,0.0,0.99844,0.0,0.33808]
[1779458781261,48.64,76959.38,0.0,0.99844,0.0,0.33808]
[1779458781346,48.64,76979.62,0.0,0.99847,0.0,0.33199]
[1779458781816,48.64,76992.57,0.0,0.99849,0.0,0.32814]
[1779458782823,48.64,76998.63,0.0,0.9985,0.0,0.32636]
[1779458784065,48.64,77013.25,0.0,0.99852,0.0,0.32208]
[1779458784853,48.64,77016.81,0.0,0.99852,0.0,0.32105]
[1779458785857,48.64,77029.56,0.0,0.99854,0.0,0.31738]
[1779458787285,48.64,77029.56,0.0,0.99854,0.0,0.31738]
[1779458787318,48.64,77022.13,0.0,0.99853,0.0,0.31951]
[1779458789886,48.64,77016.03,0.0,0.99852,0.0,0.32128]
[1779458791900,48.64,77012.36,0.0,0.99852,0.0,0.32195]
[1779458792907,48.64,77008.1,0.0,0.99851,0.0,0.32319]
[1779458797283,48.64,77005.46,0.0,0.99851,0.0,0.32396]
[1779458797942,48.64,76998.5,0.0,0.9985,0.0,0.32599]
[1779458799965,48.64,76997.59,0.0,0.9985,0.0,0.32626]
[1779458800039,48.64,76997.59,0.0,0.9985,0.0,0.32626]
[1779458800060,48.64,77000.37,0.0,0.9985,0.0,0.32545]
[1779458803984,48.64,76992.88,0.0,0.99849,0.0,0.32765]
[1779458805599,48.64,76992.88,0.0,0.99849,0.0,0.32765]
[1779458805639,48.64,76982.32,0.0,0.99847,0.0,0.33078]
[1779458805998,48.64,76979.4,0.0,0.99847,0.0,0.33165]
[1779458809030,48.64,76974.11,0.0,0.99846,0.0,0.33323]
[1779458811044,48.64,76974.35,0.0,0.99846,0.0,0.33316]
[1779458814065,48.64,76982.7,0.0,0.99848,0.0,0.33066]
[1779458815733,48.64,76982.7,0.0,0.99848,0.0,0.33066]
[1779458815740,48.64,76984.68,0.0,0.99848,0.0,0.33007]
[1779458815773,48.64,76984.68,0.0,0.99848,0.0,0.33007]
[1779458819100,48.64,76993.36,0.0,0.99849,0.0,0.32751]
[1779458821114,48.64,76984.77,0.0,0.99848,0.0,0.33005]
[1779458822121,48.64,76979.47,0.0,0.99847,0.0,0.33163]
[1779458824136,48.64,76974.15,0.0,0.99846,0.0,0.33322]
[1779458825142,48.64,76971.08,0.0,0.99846,0.0,0.33414]
[1779458828163,48.64,76968.02,0.0,0.99845,0.0,0.33506]
[1779458829033,48.64,76968.02,0.0,0.99845,0.0,0.33506]
[1779458829170,48.64,76957.62,0.0,0.99844,0.0,0.3382]
[1779458830177,48.64,76952.52,0.0,0.99843,0.0,0.33975]
[1779458831184,48.64,76949.78,0.0,0.99842,0.0,0.34059]
[1779458834217,48.64,76952.14,0.0,0.99843,0.0,0.33987]
[1779458835224,48.64,76949.28,0.0,0.99842,0.0,0.34074]
[1779458836696,48.64,76949.28,0.0,0.99842,0.0,0.34074]
[1779458836736,48.64,76952.81,0.0,0.99843,0.0,0.33966]
[1779458838977,48.64,76950.09,0.0,0.99842,0.0,0.34049]
[1779458839029,48.64,76950.09,0.0,0.99842,0.0,0.34049]
[1779458839252,48.64,76946.04,0.0,0.99842,0.0,0.34173]
[1779458840259,48.64,76944.42,0.0,0.99842,0.0,0.34223]
[1779458842273,48.64,76939.67,0.0,0.99841,0.0,0.34369]
[1779458843049,48.64,76939.67,0.0,0.99841,0.0,0.34369]
[1779458843280,48.64,76934.67,0.0,0.9984,0.0,0.34523]
[1779458847308,48.64,76937.82,0.0,0.99841,0.0,0.34426]
[1779458850786,48.64,76931.57,0.0,0.9984,0.0,0.34619]
[1779458851336,48.64,76928.87,0.0,0.99839,0.0,0.34661]
[1779458852718,48.64,76923.26,0.0,0.99838,0.0,0.34835]
[1779458853277,48.64,76923.26,0.0,0.99838,0.0,0.34835]
[1779458855366,48.64,76912.72,0.0,0.99837,0.0,0.35165]
[1779458856013,48.64,76912.72,0.0,0.99837,0.0,0.35165]
[1779458856372,48.64,76903.96,0.0,0.99835,0.0,0.35441]
[1779458857379,48.64,76909.6,0.0,0.99836,0.0,0.35263]
[1779458858386,48.64,76914.5,0.0,0.99837,0.0,0.35109]
[1779458858825,48.64,76914.5,0.0,0.99837,0.0,0.35109]
[1779458859393,48.64,76918.74,0.0,0.99838,0.0,0.34976]
[1779458860403,48.64,76928.49,0.0,0.99839,0.0,0.34672]
[1779458861410,48.64,76934.26,0.0,0.9984,0.0,0.34494]
[1779458864432,48.64,76942.81,0.0,0.99842,0.0,0.3423]
[1779458865439,48.64,76945.83,0.0,0.99842,0.0,0.34138]
[1779458867306,48.64,76944.24,0.0,0.99842,0.0,0.34187]
[1779458867453,48.64,76941.3,0.0,0.99841,0.0,0.34277]
[1779458868777,48.64,76941.3,0.0,0.99841,0.0,0.34277]
[1779458869467,48.64,76945.24,0.0,0.99842,0.0,0.34156]
[1779458871265,48.64,76946.29,0.0,0.99842,0.0,0.34124]
[1779458871489,48.64,76946.29,0.0,0.99842,0.0,0.34124]
[1779458871524,48.64,76946.29,0.0,0.99842,0.0,0.34124]
[1779458871591,48.64,76942.53,0.0,0.99841,0.0,0.34239]
[1779458872488,48.64,76937.16,0.0,0.99841,0.0,0.34404]
[1779458874511,48.64,76942.53,0.0,0.99841,0.0,0.34239]
[1779458875513,48.64,76960.95,0.0,0.99844,0.0,0.33678]
[1779458876521,48.64,76965.87,0.0,0.99845,0.0,0.33529]
[1779458877528,48.64,76962.33,0.0,0.99845,0.0,0.33636]
[1779458878535,48.64,76957.78,0.0,0.99844,0.0,0.33774]
[1779458880549,48.64,76951.34,0.0,0.99843,0.0,0.3397]
[1779458882564,48.64,76961.11,0.0,0.99844,0.0,0.33673]
[1779458883571,48.64,76966.47,0.0,0.99845,0.0,0.33511]
[1779458886592,48.64,76961.43,0.0,0.99844,0.0,0.33663]
[1779458889615,48.64,76964.67,0.0,0.99845,0.0,0.33566]
[1779458892636,48.64,76968.29,0.0,0.99846,0.0,0.33457]
[1779458896664,48.64,76976.14,0.0,0.99847,0.0,0.33221]
[1779458898678,48.64,76979.4,0.0,0.99847,0.0,0.33124]
[1779458899686,48.64,76976.47,0.0,0.99847,0.0,0.33212]
[1779458899926,48.64,76976.47,0.0,0.99847,0.0,0.33212]
[1779458900026,48.64,76976.47,0.0,0.99847,0.0,0.33212]
[1779458900693,48.64,76980.74,0.0,0.99847,0.0,0.33084]
[1779458901700,48.64,76986.38,0.0,0.99848,0.0,0.32917]
[1779458903009,48.64,76988.59,0.0,0.99849,0.0,0.32851]
[1779458903027,48.64,76988.59,0.0,0.99849,0.0,0.32851]
[1779458903714,48.64,76990.7,0.0,0.99849,0.0,0.32789]
[1779458905728,48.64,76994.98,0.0,0.9985,0.0,0.32663]
[1779458906735,48.64,77006.87,0.0,0.99851,0.0,0.32315]
[1779458907742,48.64,77016.0,0.0,0.99853,0.0,0.3205]
[1779458908749,48.64,77018.54,0.0,0.99853,0.0,0.31976]
[1779458913771,48.64,77017.2,0.0,0.99853,0.0,0.31976]
[1779458913784,48.64,77017.1,0.0,0.99853,0.0,0.31979]
[1779458914006,48.64,77017.1,0.0,0.99853,0.0,0.31979]
[1779458914791,48.64,77010.16,0.0,0.99852,0.0,0.3218]
[1779458917812,48.64,77005.85,0.0,0.99851,0.0,0.32305]
[1779458918818,48.64,77002.81,0.0,0.99851,0.0,0.32394]
[1779458919826,48.64,76997.84,0.0,0.9985,0.0,0.32539]
[1779458922847,48.64,76989.9,0.0,0.99849,0.0,0.32773]
[1779458926776,48.64,76989.61,0.0,0.99849,0.0,0.32781]
[1779458931988,48.64,76988.25,0.0,0.99849,0.0,0.32821]
[1779458932025,48.64,76988.25,0.0,0.99849,0.0,0.32821]
[1779458932123,48.64,76988.37,0.0,0.99849,0.0,0.32818]
[1779458937803,48.64,76990.84,0.0,0.99849,0.0,0.32745]
[1779458938024,48.64,76992.12,0.0,0.99849,0.0,0.32707]
[1779458940974,48.64,76995.37,0.0,0.9985,0.0,0.32611]
[1779458942732,48.64,76995.37,0.0,0.9985,0.0,0.32611]
[1779458942776,48.64,76995.37,0.0,0.9985,0.0,0.32611]
[1779458942834,48.64,76995.76,0.0,0.9985,0.0,0.326]
[1779458945153,48.64,76995.7,0.0,0.9985,0.0,0.32602]
[1779458945274,48.64,76995.7,0.0,0.9985,0.0,0.32602]
[1779458945333,48.64,76992.68,0.0,0.99849,0.0,0.32691]
[1779458947021,48.64,76989.55,0.0,0.99849,0.0,0.32783]
[1779458948466,48.64,76989.55,0.0,0.99849,0.0,0.32783]
[1779458948527,48.64,76989.55,0.0,0.99849,0.0,0.32783]
[1779458948624,48.64,76984.12,0.0,0.99848,0.0,0.32944]
[1779458949041,48.64,76975.83,0.0,0.99847,0.0,0.3319]
[1779458950047,48.64,76971.63,0.0,0.99846,0.0,0.33316]
[1779458951055,48.64,76967.52,0.0,0.99846,0.0,0.33439]
[1779458953068,48.64,76976.96,0.0,0.99847,0.0,0.33156]
[1779458954075,48.64,76985.71,0.0,0.99848,0.0,0.32896]
[1779458955082,48.64,76992.09,0.0,0.99849,0.0,0.32708]
[1779458956089,48.64,76999.43,0.0,0.9985,0.0,0.32492]
[1779458959110,48.64,76995.38,0.0,0.9985,0.0,0.32611]
[1779458960678,48.64,76995.38,0.0,0.9985,0.0,0.32611]
[1779458960779,48.64,76995.38,0.0,0.9985,0.0,0.32611]
[1779458966587,48.64,76997.33,0.0,0.9985,0.0,0.32554]
[1779458966782,48.64,76997.33,0.0,0.9985,0.0,0.32554]
[1779458966802,48.64,76995.73,0.0,0.9985,0.0,0.32601]
[1779458969108,48.64,76994.74,0.0,0.9985,0.0,0.3263]
[1779458969272,48.64,76994.74,0.0,0.9985,0.0,0.3263]
[1779458974059,48.64,76994.83,0.0,0.9985,0.0,0.32587]
[1779458974276,48.64,76994.83,0.0,0.9985,0.0,0.32587]
[1779458974286,48.64,76997.83,0.0,0.9985,0.0,0.32499]
[1779458975703,48.64,76997.83,0.0,0.9985,0.0,0.32499]
[1779458975814,48.64,76997.83,0.0,0.9985,0.0,0.32499]
[1779458976229,48.64,77010.03,0.0,0.99852,0.0,0.32144]
[1779458977236,48.64,77017.52,0.0,0.99853,0.0,0.31927]
[1779458978243,48.64,77013.91,0.0,0.99853,0.0,0.32031]
[1779458979249,48.64,77010.31,0.0,0.99852,0.0,0.32136]
[1779458980207,48.64,77010.31,0.0,0.99852,0.0,0.32136]
[1779458980283,48.64,77010.31,0.0,0.99852,0.0,0.32136]
[1779458980374,48.64,77013.62,0.0,0.99853,0.0,0.3204]
[1779458983913,48.64,77013.85,0.0,0.99853,0.0,0.32033]
[1779458984025,48.64,77015.96,0.0,0.99853,0.0,0.31972]
[1779458985292,48.64,77012.83,0.0,0.99853,0.0,0.32063]
[1779458986299,48.64,77008.24,0.0,0.99852,0.0,0.32196]
[1779458988656,48.64,77007.89,0.0,0.99852,0.0,0.32206]
[1779458988775,48.64,77007.89,0.0,0.99852,0.0,0.32206]
[1779458988874,48.64,77007.74,0.0,0.99852,0.0,0.3221]
[1779458991132,48.64,77007.69,0.0,0.99852,0.0,0.32212]
[1779458991272,48.64,77007.69,0.0,0.99852,0.0,0.32212]
[1779458991335,48.64,77012.8,0.0,0.99853,0.0,0.32063]
[1779458992639,48.64,77012.8,0.0,0.99853,0.0,0.32063]
[1779458992777,48.64,77012.8,0.0,0.99853,0.0,0.32063]
[1779458992797,48.64,77017.52,0.0,0.99853,0.0,0.31927]
[1779458993350,48.64,77020.67,0.0,0.99854,0.0,0.31836]
[1779458995364,48.64,77016.46,0.0,0.99853,0.0,0.31958]
[1779458996371,48.64,77013.16,0.0,0.99853,0.0,0.32053]
[1779458998385,48.64,77016.26,0.0,0.99853,0.0,0.31963]
[1779458999226,48.64,77016.26,0.0,0.99853,0.0,0.31963]
[1779458999273,48.64,77016.26,0.0,0.99853,0.0,0.31963]
[1779458999392,48.64,77018.58,0.0,0.99853,0.0,0.31897]
[1779459001407,48.64,77014.22,0.0,0.99853,0.0,0.32022]
[1779459004182,48.64,77012.22,0.0,0.99853,0.0,0.3208]
[1779459004275,48.64,77012.22,0.0,0.99853,0.0,0.3208]
[1779459005786,48.64,77011.28,0.0,0.99852,0.0,0.32108]
[1779459005873,48.64,77012.15,0.0,0.99852,0.0,0.32082]
[1779459006027,48.64,77012.15,0.0,0.99852,0.0,0.32082]
[1779459006442,48.64,77013.15,0.0,0.99853,0.0,0.32053]
[1779459009463,48.64,77005.71,0.0,0.99852,0.0,0.32269]
[1779459011477,48.64,77012.23,0.0,0.99853,0.0,0.3208]
[1779459012498,48.64,77009.06,0.0,0.99852,0.0,0.32172]
[1779459013494,48.64,77004.8,0.0,0.99851,0.0,0.32296]
[1779459014501,48.64,77000.36,0.0,0.99851,0.0,0.32425]
[1779459015333,48.64,77000.36,0.0,0.99851,0.0,0.32425]
[1779459016669,48.64,77002.28,0.0,0.99851,0.0,0.32369]
[1779459016780,48.64,77002.28,0.0,0.99851,0.0,0.32369]
[1779459019536,48.64,76997.19,0.0,0.9985,0.0,0.32518]
[1779459020412,48.64,76997.19,0.0,0.9985,0.0,0.32518]
[1779459020525,48.64,76997.19,0.0,0.9985,0.0,0.32518]
[1779459020620,48.64,76997.19,0.0,0.9985,0.0,0.32518]
[1779459020775,48.64,76997.19,0.0,0.9985,0.0,0.32518]
[1779459020874,48.64,76999.99,0.0,0.99851,0.0,0.32436]
[1779459023564,48.64,77002.57,0.0,0.99851,0.0,0.32361]
[1779459024571,48.64,77004.74,0.0,0.99851,0.0,0.32298]
[1779459025578,48.64,77001.84,0.0,0.99851,0.0,0.32382]
[1779459026232,48.64,77001.84,0.0,0.99851,0.0,0.32382]
[1779459026276,48.64,77001.84,0.0,0.99851,0.0,0.32382]
[1779459027850,48.64,76997.69,0.0,0.9985,0.0,0.32504]
[1779459028599,48.64,76992.79,0.0,0.9985,0.0,0.32647]
[1779459029606,48.64,76983.67,0.0,0.99848,0.0,0.32917]
[1779459030613,48.64,76979.36,0.0,0.99848,0.0,0.33045]
[1779459031642,48.64,76979.36,0.0,0.99848,0.0,0.33045]
[1779459031776,48.64,76979.36,0.0,0.99848,0.0,0.33045]
[1779459031788,48.64,76979.98,0.0,0.99848,0.0,0.32986]
[1779459032687,48.64,76979.98,0.0,0.99848,0.0,0.32986]
[1779459032780,48.64,76979.98,0.0,0.99848,0.0,0.32986]
[1779459038669,48.64,76983.09,0.0,0.99848,0.0,0.32894]
[1779459039676,48.64,76987.14,0.0,0.99849,0.0,0.32774]
[1779459040929,48.64,76987.14,0.0,0.99849,0.0,0.32774]
[1779459040943,48.64,76991.92,0.0,0.9985,0.0,0.32633]
[1779459041025,48.64,76991.92,0.0,0.9985,0.0,0.32633]
[1779459041690,48.64,76992.09,0.0,0.9985,0.0,0.32628]
[1779459042697,48.64,76990.09,0.0,0.99849,0.0,0.32687]
[1779459043255,48.64,76990.09,0.0,0.99849,0.0,0.32687]
[1779459043285,48.64,76990.09,0.0,0.99849,0.0,0.32687]
[1779459048119,48.64,76991.78,0.0,0.9985,0.0,0.32637]
[1779459048253,48.64,76991.78,0.0,0.9985,0.0,0.32637]
[1779459048272,48.64,76991.78,0.0,0.9985,0.0,0.32637]
[1779459049023,48.64,76993.03,0.0,0.9985,0.0,0.326]
[1779459049274,48.64,76993.03,0.0,0.9985,0.0,0.326]
[1779459049747,48.64,76993.39,0.0,0.9985,0.0,0.3259]
[1779459050754,48.64,76995.55,0.0,0.9985,0.0,0.32526]
[1779459053186,48.64,76997.0,0.0,0.9985,0.0,0.32484]
[1779459053272,48.64,76997.0,0.0,0.9985,0.0,0.32484]
[1779459054782,48.64,76995.25,0.0,0.9985,0.0,0.32535]
[1779459055789,48.64,76992.48,0.0,0.9985,0.0,0.32616]
[1779459059770,48.64,76993.24,0.0,0.9985,0.0,0.32594]
[1779459060023,48.64,76993.24,0.0,0.9985,0.0,0.32594]
[1779459060028,48.64,76992.39,0.0,0.9985,0.0,0.32619]
[1779459060825,48.64,76990.45,0.0,0.99849,0.0,0.32676]
[1779459061109,48.64,76990.45,0.0,0.99849,0.0,0.32676]
[1779459061274,48.64,76990.45,0.0,0.99849,0.0,0.32676]
[1779459062839,48.64,76978.11,0.0,0.99848,0.0,0.33041]
[1779459063847,48.64,76968.55,0.0,0.99846,0.0,0.33327]
[1779459064854,48.64,76967.6,0.0,0.99846,0.0,0.33355]
[1779459066050,48.64,76967.41,0.0,0.99846,0.0,0.33361]
[1779459066276,48.64,76967.41,0.0,0.99846,0.0,0.33361]
[1779459066869,48.64,76965.54,0.0,0.99846,0.0,0.33417]
[1779459067876,48.64,76970.03,0.0,0.99846,0.0,0.33282]
[1779459068883,48.64,76973.79,0.0,0.99847,0.0,0.3317]
[1779459069890,48.64,76977.98,0.0,0.99848,0.0,0.33045]
[1779459071906,48.64,76974.35,0.0,0.99847,0.0,0.33153]
[1779459073041,48.64,76974.35,0.0,0.99847,0.0,0.33153]
[1779459074121,48.64,76973.42,0.0,0.99847,0.0,0.33181]
[1779459074273,48.64,76973.42,0.0,0.99847,0.0,0.33181]
[1779459074927,48.64,76976.46,0.0,0.99847,0.0,0.3309]
[1779459075934,48.64,76983.71,0.0,0.99848,0.0,0.32875]
[1779459077948,48.64,76986.58,0.0,0.99849,0.0,0.3279]
[1779459078956,48.64,76984.75,0.0,0.99849,0.0,0.32844]
[1779459079962,48.64,76979.63,0.0,0.99848,0.0,0.32996]
[1779459080256,48.64,76979.63,0.0,0.99848,0.0,0.32996]
[1779459080275,48.64,76979.63,0.0,0.99848,0.0,0.32996]
[1779459080969,48.64,76977.01,0.0,0.99847,0.0,0.33074]
[1779459083990,48.64,76981.69,0.0,0.99848,0.0,0.32935]
[1779459084495,48.64,76981.69,0.0,0.99848,0.0,0.32935]
[1779459084530,48.64,76981.69,0.0,0.99848,0.0,0.32935]
[1779459084997,48.64,76985.59,0.0,0.99849,0.0,0.3282]
[1779459086004,48.64,76980.45,0.0,0.99848,0.0,0.32972]
[1779459087011,48.64,76978.8,0.0,0.99848,0.0,0.33021]
[1779459088018,48.64,76976.67,0.0,0.99847,0.0,0.33084]
[1779459088267,48.64,76976.67,0.0,0.99847,0.0,0.33084]
[1779459088280,48.64,76976.67,0.0,0.99847,0.0,0.33084]
[1779459089025,48.64,76974.89,0.0,0.99847,0.0,0.33137]
[1779459093053,48.64,76978.85,0.0,0.99848,0.0,0.32979]
[1779459093151,48.64,76978.85,0.0,0.99848,0.0,0.32979]
[1779459093278,48.64,76978.85,0.0,0.99848,0.0,0.32979]
[1779459094060,48.64,76981.44,0.0,0.99848,0.0,0.32902]
[1779459096871,48.64,76982.07,0.0,0.99848,0.0,0.32884]
[1779459097027,48.64,76982.07,0.0,0.99848,0.0,0.32884]
[1779459100946,48.64,76981.8,0.0,0.99848,0.0,0.32892]
[1779459101024,48.64,76981.8,0.0,0.99848,0.0,0.32892]
[1779459100982,48.64,76986.24,0.0,0.99849,0.0,0.3276]
[1779459101339,48.64,76988.93,0.0,0.99849,0.0,0.32681]
[1779459102784,48.64,76988.93,0.0,0.99849,0.0,0.32681]
[1779459102813,48.64,76988.94,0.0,0.99849,0.0,0.32681]
[1779459107033,48.64,76991.93,0.0,0.9985,0.0,0.32593]
[1779459107077,48.64,77002.53,0.0,0.99851,0.0,0.32283]
[1779459107278,48.64,77002.53,0.0,0.99851,0.0,0.32283]
[1779459112649,48.64,77001.56,0.0,0.99851,0.0,0.32311]
[1779459112779,48.64,77001.56,0.0,0.99851,0.0,0.32311]
[1779459114201,48.64,77011.41,0.0,0.99853,0.0,0.32025]
[1779459116743,48.64,77011.9,0.0,0.99853,0.0,0.32011]
[1779459116775,48.64,77011.9,0.0,0.99853,0.0,0.32011]
[1779459118551,48.64,77015.23,0.0,0.99853,0.0,0.31915]
[1779459120969,48.64,77015.79,0.0,0.99853,0.0,0.31898]
[1779459122309,48.64,77015.64,0.0,0.99853,0.0,0.31903]
[1779459128675,48.64,77015.49,0.0,0.99853,0.0,0.31907]
[1779459129737,48.64,77016.73,0.0,0.99854,0.0,0.31871]
[1779459129775,48.64,77016.73,0.0,0.99854,0.0,0.31871]
[1779459130024,48.64,77016.73,0.0,0.99854,0.0,0.31871]
[1779459130075,48.64,77016.93,0.0,0.99854,0.0,0.31866]
[1779459130280,48.64,77016.93,0.0,0.99854,0.0,0.31866]
[1779459134343,48.64,77025.52,0.0,0.99855,0.0,0.31619]
[1779459135354,48.64,77030.67,0.0,0.99856,0.0,0.31472]
[1779459137365,48.64,77034.42,0.0,0.99856,0.0,0.31366]
[1779459138403,48.64,77034.42,0.0,0.99856,0.0,0.31366]
[1779459138521,48.64,77034.42,0.0,0.99856,0.0,0.31366]
[1779459138607,48.64,77040.2,0.0,0.99857,0.0,0.31202]
[1779459143966,48.64,77041.11,0.0,0.99857,0.0,0.31176]
[1779459144030,48.64,77041.11,0.0,0.99857,0.0,0.31176]
[1779459145145,48.64,77039.94,0.0,0.99857,0.0,0.31209]
[1779459145273,48.64,77039.94,0.0,0.99857,0.0,0.31209]
[1779459145422,48.64,77040.05,0.0,0.99857,0.0,0.31206]
[1779459150457,48.64,77040.63,0.0,0.99857,0.0,0.3119]
[1779459155492,48.64,77039.63,0.0,0.99857,0.0,0.31179]
[1779459156907,48.64,77039.63,0.0,0.99857,0.0,0.31179]
[1779459157025,48.64,77039.63,0.0,0.99857,0.0,0.31179]
[1779459159160,48.64,77038.57,0.0,0.99857,0.0,0.31209]
[1779459159273,48.64,77038.57,0.0,0.99857,0.0,0.31209]
[1779459159520,48.64,77037.86,0.0,0.99857,0.0,0.31229]
[1779459160752,48.64,77037.86,0.0,0.99857,0.0,0.31229]
[1779459160775,48.64,77037.86,0.0,0.99857,0.0,0.31229]
[1779459164604,48.64,77038.9,0.0,0.99857,0.0,0.312]
[1779459164772,48.64,77038.9,0.0,0.99857,0.0,0.312]
[1779459165008,48.64,77038.9,0.0,0.99857,0.0,0.312]
[1779459165030,48.64,77038.9,0.0,0.99857,0.0,0.312]
[1779459165049,48.64,77038.49,0.0,0.99857,0.0,0.31212]
[1779459168831,48.64,77040.99,0.0,0.99857,0.0,0.31141]
[1779459169023,48.64,77040.99,0.0,0.99857,0.0,0.31141]
[1779459170003,48.64,77040.11,0.0,0.99857,0.0,0.31166]
[1779459170028,48.64,77040.11,0.0,0.99857,0.0,0.31166]
[1779459170087,48.64,77044.8,0.0,0.99858,0.0,0.31034]
[1779459171604,48.64,77051.23,0.0,0.99859,0.0,0.30853]
[1779459172565,48.64,77051.23,0.0,0.99859,0.0,0.30853]
[1779459172775,48.64,77051.23,0.0,0.99859,0.0,0.30853]
[1779459176824,48.64,77049.92,0.0,0.99859,0.0,0.3089]
[1779459177033,48.64,77049.92,0.0,0.99859,0.0,0.3089]
[1779459177084,48.64,77046.1,0.0,0.99858,0.0,0.30997]
[1779459177697,48.64,77046.1,0.0,0.99858,0.0,0.30997]
[1779459177775,48.64,77046.1,0.0,0.99858,0.0,0.30997]
[1779459177793,48.64,77043.4,0.0,0.99858,0.0,0.31073]
[1779459183879,48.64,77041.33,0.0,0.99857,0.0,0.31132]
[1779459184025,48.64,77041.33,0.0,0.99857,0.0,0.31132]
[1779459189706,48.64,77042.78,0.0,0.99857,0.0,0.31091]
[1779459189779,48.64,77042.78,0.0,0.99857,0.0,0.31091]
[1779459190429,48.64,77040.04,0.0,0.99857,0.0,0.31168]
[1779459190528,48.64,77040.04,0.0,0.99857,0.0,0.31168]
[1779459190737,48.64,77038.78,0.0,0.99857,0.0,0.31203]
[1779459193758,48.64,77034.08,0.0,0.99856,0.0,0.31337]
[1779459195090,48.64,77034.08,0.0,0.99856,0.0,0.31337]
[1779459194766,48.64,77028.48,0.0,0.99855,0.0,0.31496]
[1779459195274,48.64,77028.48,0.0,0.99855,0.0,0.31496]
[1779459195773,48.64,77021.28,0.0,0.99854,0.0,0.31701]
[1779459197787,48.64,77019.54,0.0,0.99854,0.0,0.31751]
[1779459200808,48.64,77011.19,0.0,0.99853,0.0,0.31992]
[1779459202633,48.64,77009.31,0.0,0.99853,0.0,0.32046]
[1779459202774,48.64,77009.31,0.0,0.99853,0.0,0.32046]
[1779459204836,48.64,77002.5,0.0,0.99852,0.0,0.32244]
[1779459207419,48.64,77002.04,0.0,0.99852,0.0,0.32257]
[1779459207523,48.64,77002.04,0.0,0.99852,0.0,0.32257]
[1779459207857,48.64,77002.27,0.0,0.99852,0.0,0.32251]
[1779459208864,48.64,76995.87,0.0,0.99851,0.0,0.32437]
[1779459209871,48.64,76987.05,0.0,0.99849,0.0,0.32696]
[1779459211885,48.64,76990.68,0.0,0.9985,0.0,0.32549]
[1779459213655,48.64,76990.77,0.0,0.9985,0.0,0.32547]
[1779459213772,48.64,76990.77,0.0,0.9985,0.0,0.32547]
[1779459214906,48.64,76986.14,0.0,0.99849,0.0,0.32683]
[1779459215913,48.64,76982.92,0.0,0.99849,0.0,0.32778]
[1779459216738,48.64,76982.92,0.0,0.99849,0.0,0.32778]
[1779459216775,48.64,76982.92,0.0,0.99849,0.0,0.32778]
[1779459216920,48.64,76981.47,0.0,0.99849,0.0,0.32821]
[1779459218934,48.64,76977.08,0.0,0.99848,0.0,0.32951]
[1779459220948,48.64,76971.74,0.0,0.99847,0.0,0.3311]
[1779459221237,48.64,76971.74,0.0,0.99847,0.0,0.3311]
[1779459221271,48.64,76971.74,0.0,0.99847,0.0,0.3311]
[1779459221955,48.64,76967.89,0.0,0.99847,0.0,0.33225]
[1779459223969,48.64,76962.57,0.0,0.99846,0.0,0.33384]
[1779459226990,48.64,76971.12,0.0,0.99847,0.0,0.33128]
[1779459227997,48.64,76980.38,0.0,0.99848,0.0,0.32853]
[1779459229004,48.64,76979.27,0.0,0.99848,0.0,0.32886]
[1779459230278,48.64,76978.22,0.0,0.99848,0.0,0.32917]
[1779459230523,48.64,76978.22,0.0,0.99848,0.0,0.32917]
[1779459231018,48.64,76977.88,0.0,0.99848,0.0,0.32927]
[1779459236055,48.64,76976.01,0.0,0.99848,0.0,0.32983]
[1779459236263,48.64,76976.01,0.0,0.99848,0.0,0.32983]
[1779459237061,48.64,76969.97,0.0,0.99847,0.0,0.33162]
[1779459239107,48.64,76967.46,0.0,0.99846,0.0,0.33237]
[1779459239124,48.64,76966.52,0.0,0.99846,0.0,0.33266]
[1779459239277,48.64,76966.52,0.0,0.99846,0.0,0.33266]
[1779459245117,48.64,76967.28,0.0,0.99846,0.0,0.33243]
[1779459250152,48.64,76967.14,0.0,0.99846,0.0,0.33247]
[1779459252166,48.64,76976.81,0.0,0.99848,0.0,0.32959]
[1779459253173,48.64,76980.91,0.0,0.99849,0.0,0.32837]
[1779459255187,48.64,76977.73,0.0,0.99848,0.0,0.32932]
[1779459260222,48.64,76977.8,0.0,0.99848,0.0,0.3293]
[1779459262236,48.64,76972.15,0.0,0.99847,0.0,0.33097]
[1779459263251,48.64,76976.21,0.0,0.99848,0.0,0.32977]
[1779459266264,48.64,76979.6,0.0,0.99848,0.0,0.32876]
[1779459270294,48.64,76974.4,0.0,0.99848,0.0,0.3303]
[1779459274321,48.64,76974.85,0.0,0.99848,0.0,0.32977]
[1779459277343,48.64,76971.31,0.0,0.99847,0.0,0.33082]
[1779459282378,48.64,76973.16,0.0,0.99848,0.0,0.33027]
[1779459285399,48.64,76978.31,0.0,0.99848,0.0,0.32874]
[1779459287417,48.64,76983.91,0.0,0.99849,0.0,0.32709]
[1779459291446,48.64,76974.97,0.0,0.99848,0.0,0.32973]
[1779459292453,48.64,76972.82,0.0,0.99847,0.0,0.33037]
[1779459294467,48.64,76978.11,0.0,0.99848,0.0,0.3288]
[1779459295473,48.64,76983.09,0.0,0.99849,0.0,0.32733]
[1779459296481,48.64,76987.52,0.0,0.9985,0.0,0.32602]
[1779459301517,48.64,76985.36,0.0,0.99849,0.0,0.32666]
[1779459304538,48.64,76981.5,0.0,0.99849,0.0,0.3278]
[1779459306552,48.64,76987.64,0.0,0.9985,0.0,0.32599]
[1779459308566,48.64,76981.28,0.0,0.99849,0.0,0.32786]
[1779459313601,48.64,76978.86,0.0,0.99848,0.0,0.32858]
[1779459316622,48.64,76986.9,0.0,0.9985,0.0,0.32621]
[1779459317629,48.64,76995.3,0.0,0.99851,0.0,0.32374]
[1779459319643,48.64,76993.96,0.0,0.99851,0.0,0.32414]
[1779459321693,48.64,77004.05,0.0,0.99852,0.0,0.3212]
[1779459322682,48.64,77012.33,0.0,0.99853,0.0,0.3188]
[1779459323689,48.64,77019.13,0.0,0.99854,0.0,0.31685]
[1779459324696,48.64,77023.72,0.0,0.99855,0.0,0.31554]
[1779459326379,48.64,77025.23,0.0,0.99855,0.0,0.31511]
[1779459328276,48.64,77026.21,0.0,0.99855,0.0,0.31483]
[1779459328724,48.64,77021.25,0.0,0.99855,0.0,0.31624]
[1779459331745,48.64,77013.38,0.0,0.99854,0.0,0.31811]
[1779459333759,48.64,77009.62,0.0,0.99853,0.0,0.31919]
[1779459335470,48.64,77009.85,0.0,0.99853,0.0,0.31912]
[1779459335524,48.64,77009.85,0.0,0.99853,0.0,0.31912]
[1779459335773,48.64,77009.96,0.0,0.99853,0.0,0.31909]
[1779459340277,48.64,77010.7,0.0,0.99853,0.0,0.31888]
[1779459342392,48.64,77014.42,0.0,0.99854,0.0,0.31781]
[1779459342522,48.64,77014.42,0.0,0.99854,0.0,0.31781]
[1779459342822,48.64,77016.55,0.0,0.99854,0.0,0.3172]
[1779459347858,48.64,77016.93,0.0,0.99854,0.0,0.31709]
[1779459348865,48.64,77011.25,0.0,0.99853,0.0,0.31872]
[1779459350879,48.64,77004.23,0.0,0.99852,0.0,0.32075]
[1779459351942,48.64,77004.23,0.0,0.99852,0.0,0.32075]
[1779459352022,48.64,77004.23,0.0,0.99852,0.0,0.32075]
[1779459352121,48.64,77000.54,0.0,0.99852,0.0,0.32182]
[1779459354505,48.64,77000.09,0.0,0.99852,0.0,0.32195]
[1779459354912,48.64,76995.6,0.0,0.99851,0.0,0.32326]
[1779459355919,48.64,76989.51,0.0,0.9985,0.0,0.32504]
[1779459358324,48.64,76990.67,0.0,0.9985,0.0,0.3247]
[1779459358528,48.64,76989.72,0.0,0.9985,0.0,0.32498]
[1779459358940,48.64,76988.97,0.0,0.9985,0.0,0.3252]
[1779459359947,48.64,76983.42,0.0,0.99849,0.0,0.32683]
[1779459362968,48.64,76976.56,0.0,0.99848,0.0,0.32886]
[1779459363975,48.64,76973.48,0.0,0.99848,0.0,0.32977]
[1779459369010,48.64,76975.92,0.0,0.99848,0.0,0.32905]
[1779459372134,48.64,76973.11,0.0,0.99848,0.0,0.32988]
[1779459372271,48.64,76973.11,0.0,0.99848,0.0,0.32988]
[1779459376449,48.64,76970.96,0.0,0.99847,0.0,0.33052]
[1779459376528,48.64,76970.96,0.0,0.99847,0.0,0.33052]
[1779459376673,48.64,76970.96,0.0,0.99847,0.0,0.33052]
[1779459376773,48.64,76970.96,0.0,0.99847,0.0,0.33052]
[1779459377066,48.64,76970.77,0.0,0.99847,0.0,0.33058]
[1779459379080,48.64,76965.06,0.0,0.99846,0.0,0.33228]
[1779459380087,48.64,76956.82,0.0,0.99845,0.0,0.33475]
[1779459381426,48.64,76956.18,0.0,0.99845,0.0,0.33495]
[1779459381532,48.64,76956.18,0.0,0.99845,0.0,0.33495]
[1779459382104,48.64,76956.18,0.0,0.99845,0.0,0.33495]
[1779459382280,48.64,76956.18,0.0,0.99845,0.0,0.33495]
[1779459382377,48.64,76955.99,0.0,0.99845,0.0,0.335]
[1779459384115,48.64,76959.7,0.0,0.99846,0.0,0.33389]
[1779459387023,48.64,76962.36,0.0,0.99846,0.0,0.33309]
[1779459387282,48.64,76962.36,0.0,0.99846,0.0,0.33309]
[1779459387337,48.64,76960.46,0.0,0.99846,0.0,0.33366]
[1779459390442,48.64,76962.63,0.0,0.99846,0.0,0.33301]
[1779459390535,48.64,76962.63,0.0,0.99846,0.0,0.33301]
[1779459394185,48.64,76959.02,0.0,0.99846,0.0,0.33368]
[1779459394720,48.64,76959.02,0.0,0.99846,0.0,0.33368]
[1779459394775,48.64,76959.02,0.0,0.99846,0.0,0.33368]
[1779459394836,48.64,76959.02,0.0,0.99846,0.0,0.33368]
[1779459395035,48.64,76959.02,0.0,0.99846,0.0,0.33368]
[1779459395192,48.64,76957.65,0.0,0.99846,0.0,0.33409]
[1779459399584,48.64,76957.55,0.0,0.99846,0.0,0.33412]
[1779459399644,48.64,76957.55,0.0,0.99846,0.0,0.33412]
[1779459399652,48.64,76957.55,0.0,0.99846,0.0,0.33412]
[1779459399773,48.64,76957.55,0.0,0.99846,0.0,0.33412]
[1779459400227,48.64,76950.25,0.0,0.99844,0.0,0.33633]
[1779459402241,48.64,76947.84,0.0,0.99844,0.0,0.33706]
[1779459404153,48.64,76947.82,0.0,0.99844,0.0,0.33706]
[1779459404275,48.64,76947.82,0.0,0.99844,0.0,0.33706]
[1779459404307,48.64,76947.25,0.0,0.99844,0.0,0.33723]
[1779459404416,48.64,76947.25,0.0,0.99844,0.0,0.33723]
[1779459404532,48.64,76947.25,0.0,0.99844,0.0,0.33723]
[1779459410297,48.64,76946.78,0.0,0.99844,0.0,0.33738]
[1779459414325,48.64,76950.16,0.0,0.99844,0.0,0.33635]
[1779459415041,48.64,76950.16,0.0,0.99844,0.0,0.33635]
[1779459415272,48.64,76950.16,0.0,0.99844,0.0,0.33635]
[1779459415332,48.64,76947.75,0.0,0.99844,0.0,0.33708]
[1779459415453,48.64,76947.75,0.0,0.99844,0.0,0.33708]
[1779459415529,48.64,76947.75,0.0,0.99844,0.0,0.33708]
[1779459416176,48.64,76947.75,0.0,0.99844,0.0,0.33708]
[1779459418885,48.64,76951.59,0.0,0.99845,0.0,0.33592]
[1779459419033,48.64,76951.59,0.0,0.99845,0.0,0.33592]
[1779459419360,48.64,76955.55,0.0,0.99845,0.0,0.33473]
[1779459420831,48.64,76955.12,0.0,0.99845,0.0,0.33486]
[1779459421022,48.64,76955.12,0.0,0.99845,0.0,0.33486]
[1779459421374,48.64,76953.83,0.0,0.99845,0.0,0.33524]
[1779459424365,48.64,76954.94,0.0,0.99845,0.0,0.33491]
[1779459424395,48.64,76957.62,0.0,0.99846,0.0,0.3341]
[1779459424524,48.64,76957.62,0.0,0.99846,0.0,0.3341]
[1779459426409,48.64,76952.72,0.0,0.99845,0.0,0.33558]
[1779459429934,48.64,76951.14,0.0,0.99845,0.0,0.33606]
[1779459430031,48.64,76951.14,0.0,0.99845,0.0,0.33606]
[1779459430755,48.64,76951.57,0.0,0.99845,0.0,0.33593]
[1779459430773,48.64,76951.57,0.0,0.99845,0.0,0.33593]
[1779459430782,48.64,76952.3,0.0,0.99845,0.0,0.33571]
[1779459434457,48.64,76951.62,0.0,0.99845,0.0,0.33591]
[1779459434529,48.64,76951.62,0.0,0.99845,0.0,0.33591]
[1779459437173,48.64,76949.72,0.0,0.99844,0.0,0.33649]
[1779459437273,48.64,76949.72,0.0,0.99844,0.0,0.33649]
[1779459437943,48.64,76950.57,0.0,0.99844,0.0,0.33623]
[1779459438026,48.64,76950.57,0.0,0.99844,0.0,0.33623]
[1779459438102,48.64,76958.94,0.0,0.99846,0.0,0.33371]
[1779459438724,48.64,76958.94,0.0,0.99846,0.0,0.33371]
[1779459438776,48.64,76958.94,0.0,0.99846,0.0,0.33371]
[1779459442714,48.64,76958.98,0.0,0.99846,0.0,0.3337]
[1779459442772,48.64,76958.98,0.0,0.99846,0.0,0.3337]
[1779459443744,48.64,76957.13,0.0,0.99845,0.0,0.33425]
[1779459443773,48.64,76957.13,0.0,0.99845,0.0,0.33425]
[1779459443845,48.64,76957.64,0.0,0.99846,0.0,0.3341]
[1779459445759,48.64,76957.36,0.0,0.99845,0.0,0.33418]
[1779459445774,48.64,76957.36,0.0,0.99845,0.0,0.33418]
[1779459447558,48.64,76951.02,0.0,0.99844,0.0,0.33609]
[1779459449754,48.64,76950.16,0.0,0.99844,0.0,0.33635]
[1779459449770,48.64,76950.16,0.0,0.99844,0.0,0.33635]
[1779459449856,48.64,76948.44,0.0,0.99844,0.0,0.33687]
[1779459454730,48.64,76946.7,0.0,0.99844,0.0,0.33699]
[1779459454777,48.64,76946.7,0.0,0.99844,0.0,0.33699]
[1779459457261,48.64,76949.07,0.0,0.99844,0.0,0.33627]
[1779459457274,48.64,76949.07,0.0,0.99844,0.0,0.33627]
[1779459457358,48.64,76948.47,0.0,0.99844,0.0,0.33645]
[1779459457628,48.64,76945.07,0.0,0.99844,0.0,0.33748]
[1779459458819,48.64,76945.07,0.0,0.99844,0.0,0.33748]
[1779459459022,48.64,76945.07,0.0,0.99844,0.0,0.33748]
[1779459459078,48.64,76949.69,0.0,0.99844,0.0,0.33608]
[1779459459642,48.64,76953.86,0.0,0.99845,0.0,0.33483]
[1779459461585,48.64,76954.02,0.0,0.99845,0.0,0.33478]
[1779459461658,48.64,76954.02,0.0,0.99845,0.0,0.33478]
[1779459461775,48.64,76954.02,0.0,0.99845,0.0,0.33478]
[1779459461814,48.64,76952.16,0.0,0.99845,0.0,0.33534]
[1779459462663,48.64,76949.73,0.0,0.99844,0.0,0.33607]
[1779459464769,48.64,76947.56,0.0,0.99844,0.0,0.33673]
[1779459464926,48.64,76947.56,0.0,0.99844,0.0,0.33673]
[1779459465022,48.64,76947.56,0.0,0.99844,0.0,0.33673]
[1779459465122,48.64,76947.8,0.0,0.99844,0.0,0.33666]
[1779459466691,48.64,76941.43,0.0,0.99843,0.0,0.33859]
[1779459468078,48.64,76941.43,0.0,0.99843,0.0,0.33859]
[1779459468251,48.64,76941.43,0.0,0.99843,0.0,0.33859]
[1779459468284,48.64,76941.43,0.0,0.99843,0.0,0.33859]
[1779459468310,48.64,76938.29,0.0,0.99843,0.0,0.33955]
[1779459468705,48.64,76935.72,0.0,0.99842,0.0,0.34033]
[1779459469712,48.64,76938.26,0.0,0.99843,0.0,0.33956]
[1779459472265,48.64,76937.67,0.0,0.99843,0.0,0.33974]
[1779459472362,48.64,76949.22,0.0,0.99844,0.0,0.33623]
[1779459472917,48.64,76949.22,0.0,0.99844,0.0,0.33623]
[1779459473018,48.64,76953.29,0.0,0.99845,0.0,0.335]
[1779459474793,48.64,76954.72,0.0,0.99845,0.0,0.33457]
[1779459474809,48.64,76953.36,0.0,0.99845,0.0,0.33498]
[1779459475755,48.64,76951.23,0.0,0.99845,0.0,0.33562]
[1779459476763,48.64,76948.76,0.0,0.99844,0.0,0.33637]
[1779459477587,48.64,76948.76,0.0,0.99844,0.0,0.33637]
[1779459481427,48.64,76946.54,0.0,0.99844,0.0,0.33704]
[1779459481524,48.64,76945.11,0.0,0.99844,0.0,0.33747]
[1779459482122,48.64,76945.11,0.0,0.99844,0.0,0.33747]
[1779459482273,48.64,76945.11,0.0,0.99844,0.0,0.33747]
[1779459482281,48.64,76939.68,0.0,0.99843,0.0,0.33912]
[1779459483812,48.64,76937.3,0.0,0.99843,0.0,0.33985]
[1779459486287,48.64,76937.68,0.0,0.99843,0.0,0.33973]
[1779459486523,48.64,76939.01,0.0,0.99843,0.0,0.33933]
[1779459487169,48.64,76939.01,0.0,0.99843,0.0,0.33933]
[1779459487272,48.64,76939.01,0.0,0.99843,0.0,0.33933]
[1779459487373,48.64,76938.05,0.0,0.99843,0.0,0.33962]
[1779459487840,48.64,76936.34,0.0,0.99842,0.0,0.34014]
[1779459491258,48.64,76934.89,0.0,0.99842,0.0,0.34058]
[1779459491275,48.64,76934.89,0.0,0.99842,0.0,0.34058]
[1779459491359,48.64,76929.98,0.0,0.99841,0.0,0.34209]
[1779459491868,48.64,76927.87,0.0,0.99841,0.0,0.34274]
[1779459492875,48.64,76925.0,0.0,0.99841,0.0,0.34362]
[1779459493882,48.64,76917.49,0.0,0.99839,0.0,0.34594]
[1779459494889,48.64,76915.06,0.0,0.99839,0.0,0.3467]
[1779459497153,48.64,76913.73,0.0,0.99839,0.0,0.34711]
[1779459497277,48.64,76913.73,0.0,0.99839,0.0,0.34711]
[1779459497371,48.64,76913.67,0.0,0.99839,0.0,0.34713]
[1779459497910,48.64,76905.53,0.0,0.99837,0.0,0.34967]
[1779459498918,48.64,76895.65,0.0,0.99836,0.0,0.35278]
[1779459500932,48.64,76893.48,0.0,0.99836,0.0,0.35346]
[1779459502409,48.64,76893.48,0.0,0.99836,0.0,0.35346]
[1779459502500,48.64,76889.31,0.0,0.99835,0.0,0.35478]
[1779459502523,48.64,76889.31,0.0,0.99835,0.0,0.35478]
[1779459502959,48.64,76882.35,0.0,0.99834,0.0,0.357]
[1779459503955,48.64,76875.4,0.0,0.99833,0.0,0.35922]
[1779459504968,48.64,76880.59,0.0,0.99833,0.0,0.35756]
[1779459505975,48.64,76883.3,0.0,0.99834,0.0,0.35669]
[1779459506985,48.64,76871.55,0.0,0.99832,0.0,0.36046]
[1779459508001,48.64,76868.38,0.0,0.99831,0.0,0.36148]
[1779459509003,48.64,76854.32,0.0,0.99829,0.0,0.36604]
[1779459510011,48.64,76858.63,0.0,0.9983,0.0,0.36464]
[1779459511018,48.64,76853.9,0.0,0.99829,0.0,0.36574]
[1779459513037,48.64,76835.59,0.0,0.99826,0.0,0.37175]
[1779459514049,48.64,76838.21,0.0,0.99826,0.0,0.37089]
[1779459515055,48.64,76849.54,0.0,0.99828,0.0,0.36716]
[1779459516058,48.64,76842.49,0.0,0.99827,0.0,0.36948]
[1779459517077,48.64,76846.04,0.0,0.99828,0.0,0.36831]
[1779459518075,48.64,76856.01,0.0,0.99829,0.0,0.36505]
[1779459519082,48.64,76861.48,0.0,0.9983,0.0,0.36327]
[1779459520089,48.64,76865.35,0.0,0.99831,0.0,0.36202]
[1779459521099,48.64,76876.04,0.0,0.99833,0.0,0.35858]
[1779459522104,48.64,76885.55,0.0,0.99834,0.0,0.35555]
[1779459523110,48.64,76884.65,0.0,0.99834,0.0,0.35584]
[1779459524117,48.64,76878.19,0.0,0.99833,0.0,0.3579]
[1779459525124,48.64,76876.34,0.0,0.99833,0.0,0.35849]
[1779459527138,48.64,76881.62,0.0,0.99834,0.0,0.3568]
[1779459531173,48.64,76874.56,0.0,0.99833,0.0,0.35906]
[1779459532179,48.64,76877.01,0.0,0.99833,0.0,0.35827]
[1779459533187,48.64,76879.09,0.0,0.99833,0.0,0.35761]
[1779459534391,48.64,76879.09,0.0,0.99833,0.0,0.35761]
[1779459534408,48.64,76884.42,0.0,0.99834,0.0,0.35591]
[1779459535030,48.64,76884.42,0.0,0.99834,0.0,0.35591]
[1779459535201,48.64,76887.69,0.0,0.99835,0.0,0.35487]
[1779459536208,48.64,76884.51,0.0,0.99834,0.0,0.35588]
[1779459537215,48.64,76879.95,0.0,0.99833,0.0,0.35733]
[1779459539664,48.64,76880.54,0.0,0.99834,0.0,0.35714]
[1779459539775,48.64,76880.54,0.0,0.99834,0.0,0.35714]
[1779459541580,48.64,76880.33,0.0,0.99834,0.0,0.35721]
[1779459541772,48.64,76880.33,0.0,0.99834,0.0,0.35721]
[1779459542250,48.64,76879.97,0.0,0.99833,0.0,0.35733]
[1779459543258,48.64,76882.86,0.0,0.99834,0.0,0.35641]
[1779459544471,48.64,76882.86,0.0,0.99834,0.0,0.35641]
[1779459544528,48.64,76882.86,0.0,0.99834,0.0,0.35641]
[1779459544570,48.64,76880.45,0.0,0.99834,0.0,0.35717]
[1779459545272,48.64,76873.5,0.0,0.99832,0.0,0.3594]
[1779459546649,48.64,76873.83,0.0,0.99832,0.0,0.35929]
[1779459546773,48.64,76873.83,0.0,0.99832,0.0,0.35929]
[1779459548296,48.64,76864.13,0.0,0.99831,0.0,0.36242]
[1779459549302,48.64,76854.52,0.0,0.99829,0.0,0.36554]
[1779459550308,48.64,76841.28,0.0,0.99827,0.0,0.36987]
[1779459551315,48.64,76837.64,0.0,0.99826,0.0,0.37107]
[1779459552322,48.64,76836.2,0.0,0.99826,0.0,0.37155]
[1779459554336,48.64,76840.49,0.0,0.99827,0.0,0.37013]
[1779459555343,48.64,76845.72,0.0,0.99828,0.0,0.36841]
[1779459557357,48.64,76843.39,0.0,0.99827,0.0,0.36918]
[1779459558814,48.64,76843.64,0.0,0.99827,0.0,0.3691]
[1779459559024,48.64,76843.64,0.0,0.99827,0.0,0.3691]
[1779459561385,48.64,76841.92,0.0,0.99827,0.0,0.36966]
[1779459562254,48.64,76841.92,0.0,0.99827,0.0,0.36966]
[1779459562272,48.64,76841.92,0.0,0.99827,0.0,0.36966]
[1779459562394,48.64,76838.68,0.0,0.99826,0.0,0.37073]
[1779459563401,48.64,76836.13,0.0,0.99826,0.0,0.37157]
[1779459564407,48.64,76833.83,0.0,0.99826,0.0,0.37233]
[1779459564735,48.64,76833.83,0.0,0.99826,0.0,0.37233]
[1779459566330,48.64,76833.29,0.0,0.99826,0.0,0.37251]
[1779459566421,48.64,76840.51,0.0,0.99827,0.0,0.37013]
[1779459566937,48.64,76840.51,0.0,0.99827,0.0,0.37013]
[1779459567037,48.64,76840.51,0.0,0.99827,0.0,0.37013]
[1779459567428,48.64,76847.0,0.0,0.99828,0.0,0.36799]
[1779459568435,48.64,76848.54,0.0,0.99828,0.0,0.36749]
[1779459568903,48.64,76848.54,0.0,0.99828,0.0,0.36749]
[1779459569032,48.64,76848.54,0.0,0.99828,0.0,0.36749]
[1779459569442,48.64,76851.03,0.0,0.99829,0.0,0.36668]
[1779459570449,48.64,76848.49,0.0,0.99828,0.0,0.36751]
[1779459573654,48.64,76847.66,0.0,0.99828,0.0,0.36734]
[1779459573777,48.64,76847.66,0.0,0.99828,0.0,0.36734]
[1779459578272,48.64,76848.38,0.0,0.99828,0.0,0.3671]
[1779459578505,48.64,76848.75,0.0,0.99828,0.0,0.36698]
[1779459579368,48.64,76848.75,0.0,0.99828,0.0,0.36698]
[1779459579525,48.64,76848.75,0.0,0.99828,0.0,0.36698]
[1779459581526,48.64,76854.09,0.0,0.99829,0.0,0.36524]
[1779459583417,48.64,76857.18,0.0,0.9983,0.0,0.36423]
[1779459583522,48.64,76857.18,0.0,0.9983,0.0,0.36423]
[1779459585201,48.64,76859.86,0.0,0.9983,0.0,0.36336]
[1779459585272,48.64,76859.86,0.0,0.9983,0.0,0.36336]
[1779459585554,48.64,76860.64,0.0,0.9983,0.0,0.36311]
[1779459588576,48.64,76852.62,0.0,0.99829,0.0,0.36572]
[1779459588980,48.64,76852.62,0.0,0.99829,0.0,0.36572]
[1779459589034,48.64,76852.62,0.0,0.99829,0.0,0.36572]
[1779459591781,48.64,76850.97,0.0,0.99829,0.0,0.36626]
[1779459592024,48.64,76850.97,0.0,0.99829,0.0,0.36626]
[1779459592050,48.64,76850.97,0.0,0.99829,0.0,0.36626]
[1779459592272,48.64,76850.97,0.0,0.99829,0.0,0.36626]
[1779459592603,48.64,76855.08,0.0,0.99829,0.0,0.36492]
[1779459595626,48.64,76850.45,0.0,0.99829,0.0,0.36643]
[1779459596388,48.64,76850.45,0.0,0.99829,0.0,0.36643]
[1779459596524,48.64,76850.45,0.0,0.99829,0.0,0.36643]
[1779459597640,48.64,76855.42,0.0,0.9983,0.0,0.36481]
[1779459599014,48.64,76855.42,0.0,0.9983,0.0,0.36481]
[1779459599027,48.64,76855.42,0.0,0.9983,0.0,0.36481]
[1779459599063,48.64,76856.25,0.0,0.9983,0.0,0.36454]
[1779459599847,48.64,76856.25,0.0,0.9983,0.0,0.36454]
[1779459600025,48.64,76856.25,0.0,0.9983,0.0,0.36454]
[1779459601668,48.64,76844.31,0.0,0.99828,0.0,0.36844]
[1779459602917,48.64,76844.31,0.0,0.99828,0.0,0.36844]
[1779459603030,48.64,76844.31,0.0,0.99828,0.0,0.36844]
[1779459603116,48.64,76839.68,0.0,0.99827,0.0,0.36996]
[1779459604689,48.64,76834.43,0.0,0.99826,0.0,0.37169]
[1779459605679,48.64,76834.43,0.0,0.99826,0.0,0.37169]
[1779459605772,48.64,76834.43,0.0,0.99826,0.0,0.37169]
[1779459605834,48.64,76831.12,0.0,0.99825,0.0,0.37279]
[1779459611741,48.64,76830.6,0.0,0.99825,0.0,0.37296]
[1779459614047,48.64,76830.64,0.0,0.99825,0.0,0.37295]
[1779459614274,48.64,76830.64,0.0,0.99825,0.0,0.37295]
[1779459616411,48.64,76831.15,0.0,0.99825,0.0,0.37278]
[1779459616513,48.64,76828.26,0.0,0.99825,0.0,0.37374]
[1779459618388,48.64,76828.77,0.0,0.99825,0.0,0.37357]
[1779459619304,48.64,76830.21,0.0,0.99825,0.0,0.37309]
[1779459619343,48.64,76834.65,0.0,0.99826,0.0,0.37162]
[1779459619798,48.64,76840.51,0.0,0.99827,0.0,0.36969]
[1779459620805,48.64,76850.18,0.0,0.99829,0.0,0.36651]
[1779459621812,48.64,76853.15,0.0,0.99829,0.0,0.36555]
[1779459623104,48.64,76853.15,0.0,0.99829,0.0,0.36555]
[1779459623274,48.64,76853.15,0.0,0.99829,0.0,0.36555]
[1779459623826,48.64,76859.99,0.0,0.9983,0.0,0.36332]
[1779459626498,48.64,76862.47,0.0,0.99831,0.0,0.36252]
[1779459626521,48.64,76862.47,0.0,0.99831,0.0,0.36252]
[1779459626600,48.64,76863.35,0.0,0.99831,0.0,0.36223]
[1779459628454,48.64,76863.63,0.0,0.99831,0.0,0.36214]
[1779459628521,48.64,76863.63,0.0,0.99831,0.0,0.36214]
[1779459628621,48.64,76859.37,0.0,0.9983,0.0,0.36352]
[1779459634904,48.64,76857.84,0.0,0.9983,0.0,0.36358]
[1779459637613,48.64,76862.49,0.0,0.99831,0.0,0.36208]
[1779459639947,48.64,76865.77,0.0,0.99831,0.0,0.36102]
[1779459641002,48.64,76865.77,0.0,0.99831,0.0,0.36102]
[1779459641026,48.64,76865.77,0.0,0.99831,0.0,0.36102]
[1779459641273,48.64,76865.77,0.0,0.99831,0.0,0.36102]
[1779459641372,48.64,76865.46,0.0,0.99831,0.0,0.36112]
[1779459643975,48.64,76869.42,0.0,0.99832,0.0,0.35984]
[1779459645989,48.64,76874.01,0.0,0.99833,0.0,0.35837]
[1779459647080,48.64,76874.01,0.0,0.99833,0.0,0.35837]
[1779459647276,48.64,76874.01,0.0,0.99833,0.0,0.35837]
[1779459647453,48.64,76874.01,0.0,0.99833,0.0,0.35837]
[1779459647520,48.64,76874.01,0.0,0.99833,0.0,0.35837]
[1779459647549,48.64,76877.1,0.0,0.99833,0.0,0.35738]
[1779459647804,48.64,76877.1,0.0,0.99833,0.0,0.35738]
[1779459649011,48.64,76871.33,0.0,0.99832,0.0,0.35923]
[1779459652260,48.64,76869.88,0.0,0.99832,0.0,0.3597]
[1779459652272,48.64,76869.88,0.0,0.99832,0.0,0.3597]
[1779459652355,48.64,76871.91,0.0,0.99833,0.0,0.35904]
[1779459654047,48.64,76868.44,0.0,0.99832,0.0,0.36016]
[1779459654978,48.64,76868.44,0.0,0.99832,0.0,0.36016]
[1779459655023,48.64,76868.44,0.0,0.99832,0.0,0.36016]
[1779459655054,48.64,76865.1,0.0,0.99831,0.0,0.36123]
[1779459659070,48.64,76865.72,0.0,0.99831,0.0,0.36103]
[1779459659221,48.64,76865.72,0.0,0.99831,0.0,0.36103]
[1779459659273,48.64,76865.72,0.0,0.99831,0.0,0.36103]
[1779459659274,48.64,76864.1,0.0,0.99831,0.0,0.36156]
[1779459661097,48.64,76851.0,0.0,0.99829,0.0,0.36581]
[1779459662120,48.64,76848.23,0.0,0.99829,0.0,0.36671]
[1779459663122,48.64,76839.24,0.0,0.99827,0.0,0.36966]
[1779459664129,48.64,76830.11,0.0,0.99825,0.0,0.37268]
[1779459665136,48.64,76825.64,0.0,0.99825,0.0,0.37416]
[1779459670171,48.64,76822.73,0.0,0.99824,0.0,0.37513]
[1779459672185,48.64,76826.96,0.0,0.99825,0.0,0.37372]
[1779459675403,48.64,76830.07,0.0,0.99825,0.0,0.37269]
[1779459675526,48.64,76830.07,0.0,0.99825,0.0,0.37269]
[1779459675551,48.64,76829.18,0.0,0.99825,0.0,0.37299]
[1779459675838,48.64,76829.18,0.0,0.99825,0.0,0.37299]
[1779459676020,48.64,76829.18,0.0,0.99825,0.0,0.37299]
[1779459678828,48.64,76828.47,0.0,0.99825,0.0,0.37322]
[1779459678913,48.64,76828.47,0.0,0.99825,0.0,0.37322]
[1779459679021,48.64,76828.47,0.0,0.99825,0.0,0.37322]
[1779459679234,48.64,76828.85,0.0,0.99825,0.0,0.3731]
[1779459683091,48.64,76826.68,0.0,0.99825,0.0,0.37382]
[1779459683153,48.64,76826.68,0.0,0.99825,0.0,0.37382]
[1779459683275,48.64,76826.68,0.0,0.99825,0.0,0.37382]
[1779459683372,48.64,76824.95,0.0,0.99825,0.0,0.37439]
[1779459685649,48.64,76824.28,0.0,0.99824,0.0,0.37462]
[1779459685654,48.64,76819.66,0.0,0.99824,0.0,0.37616]
[1779459686294,48.64,76812.87,0.0,0.99822,0.0,0.37844]
[1779459687298,48.64,76807.23,0.0,0.99821,0.0,0.38034]
[1779459689185,48.64,76809.58,0.0,0.99822,0.0,0.37954]
[1779459696361,48.64,76804.36,0.0,0.99821,0.0,0.38085]
[1779459701398,48.64,76808.95,0.0,0.99822,0.0,0.3793]
[1779459702813,48.64,76806.75,0.0,0.99822,0.0,0.38005]
[1779459703025,48.64,76806.75,0.0,0.99822,0.0,0.38005]
[1779459703495,48.64,76806.75,0.0,0.99822,0.0,0.38005]
[1779459703523,48.64,76806.75,0.0,0.99822,0.0,0.38005]
[1779459703623,48.64,76805.91,0.0,0.99821,0.0,0.38033]
[1779459706403,48.64,76807.12,0.0,0.99822,0.0,0.37992]
[1779459708448,48.64,76798.98,0.0,0.9982,0.0,0.38268]
[1779459709666,48.64,76798.98,0.0,0.9982,0.0,0.38268]
[1779459709455,48.64,76804.93,0.0,0.99821,0.0,0.38066]
[1779459709772,48.64,76804.93,0.0,0.99821,0.0,0.38066]
[1779459710051,48.64,76804.93,0.0,0.99821,0.0,0.38066]
[1779459710097,48.64,76804.93,0.0,0.99821,0.0,0.38066]
[1779459710462,48.64,76809.48,0.0,0.99822,0.0,0.37913]
[1779459711469,48.64,76811.15,0.0,0.99822,0.0,0.37856]
[1779459712425,48.64,76811.15,0.0,0.99822,0.0,0.37856]
[1779459712533,48.64,76811.15,0.0,0.99822,0.0,0.37856]
[1779459712592,48.64,76809.45,0.0,0.99822,0.0,0.37914]
[1779459712773,48.64,76809.45,0.0,0.99822,0.0,0.37914]
[1779459717252,48.64,76808.14,0.0,0.99822,0.0,0.37958]
[1779459717330,48.64,76808.14,0.0,0.99822,0.0,0.37958]
[1779459718280,48.64,76808.14,0.0,0.99822,0.0,0.37958]
[1779459718538,48.64,76808.14,0.0,0.99822,0.0,0.37958]
[1779459718563,48.64,76808.06,0.0,0.99822,0.0,0.3796]
[1779459721084,48.64,76810.15,0.0,0.99822,0.0,0.3789]
[1779459721283,48.64,76810.15,0.0,0.99822,0.0,0.3789]
[1779459722548,48.64,76805.43,0.0,0.99821,0.0,0.38049]
[1779459723553,48.64,76801.32,0.0,0.99821,0.0,0.38188]
[1779459724866,48.64,76799.7,0.0,0.9982,0.0,0.38243]
[1779459725050,48.64,76799.7,0.0,0.9982,0.0,0.38243]
[1779459728231,48.64,76797.24,0.0,0.9982,0.0,0.38327]
[1779459728269,48.64,76797.24,0.0,0.9982,0.0,0.38327]
[1779459728589,48.64,76798.26,0.0,0.9982,0.0,0.38292]
[1779459731003,48.64,76799.02,0.0,0.9982,0.0,0.38266]
[1779459731030,48.64,76799.02,0.0,0.9982,0.0,0.38266]
[1779459732618,48.64,76784.86,0.0,0.99818,0.0,0.3875]
[1779459733625,48.64,76792.38,0.0,0.99819,0.0,0.38492]
[1779459734632,48.64,76799.83,0.0,0.9982,0.0,0.38239]
[1779459736187,48.64,76801.81,0.0,0.99821,0.0,0.38172]
[1779459736647,48.64,76794.12,0.0,0.99819,0.0,0.38433]
[1779459737654,48.64,76788.71,0.0,0.99818,0.0,0.38618]
[1779459739668,48.64,76792.79,0.0,0.99819,0.0,0.38478]
[1779459742933,48.64,76793.0,0.0,0.99819,0.0,0.38471]
[1779459743027,48.64,76793.0,0.0,0.99819,0.0,0.38471]
[1779459743636,48.64,76793.0,0.0,0.99819,0.0,0.38471]
[1779459743771,48.64,76793.0,0.0,0.99819,0.0,0.38471]
[1779459743696,48.64,76794.22,0.0,0.99819,0.0,0.3843]
[1779459746717,48.64,76791.35,0.0,0.99819,0.0,0.38528]
[1779459747394,48.64,76791.35,0.0,0.99819,0.0,0.38528]
[1779459747530,48.64,76791.35,0.0,0.99819,0.0,0.38528]
[1779459747724,48.64,76791.29,0.0,0.99819,0.0,0.3853]
[1779459748367,48.64,76791.29,0.0,0.99819,0.0,0.3853]
[1779459748523,48.64,76791.29,0.0,0.99819,0.0,0.3853]
[1779459750813,48.64,76796.15,0.0,0.9982,0.0,0.38364]
[1779459751025,48.64,76796.15,0.0,0.9982,0.0,0.38364]
[1779459751752,48.64,76800.79,0.0,0.99821,0.0,0.38161]
[1779459752523,48.64,76800.79,0.0,0.99821,0.0,0.38161]
[1779459752779,48.64,76800.79,0.0,0.99821,0.0,0.38161]
[1779459752760,48.64,76805.8,0.0,0.99822,0.0,0.37991]
[1779459753766,48.64,76808.48,0.0,0.99822,0.0,0.37901]
[1779459754277,48.64,76808.48,0.0,0.99822,0.0,0.37901]
[1779459754525,48.64,76808.48,0.0,0.99822,0.0,0.37901]
[1779459759808,48.64,76810.42,0.0,0.99822,0.0,0.37836]
[1779459761458,48.64,76810.42,0.0,0.99822,0.0,0.37836]
[1779459761532,48.64,76813.43,0.0,0.99823,0.0,0.37735]
[1779459762210,48.64,76813.43,0.0,0.99823,0.0,0.37735]
[1779459762274,48.64,76813.43,0.0,0.99823,0.0,0.37735]
[1779459762359,48.64,76814.12,0.0,0.99823,0.0,0.37712]
[1779459762829,48.64,76806.9,0.0,0.99822,0.0,0.37954]
[1779459763918,48.64,76806.9,0.0,0.99822,0.0,0.37954]
[1779459764045,48.64,76806.9,0.0,0.99822,0.0,0.37954]
[1779459764069,48.64,76800.19,0.0,0.99821,0.0,0.38181]
[1779459765850,48.64,76787.12,0.0,0.99818,0.0,0.38627]
[1779459766857,48.64,76778.65,0.0,0.99817,0.0,0.38918]
[1779459767864,48.64,76778.19,0.0,0.99817,0.0,0.38934]
[1779459768871,48.64,76775.5,0.0,0.99816,0.0,0.39026]
[1779459771276,48.64,76773.56,0.0,0.99816,0.0,0.39094]
[1779459771524,48.64,76773.56,0.0,0.99816,0.0,0.39094]
[1779459771674,48.64,76773.56,0.0,0.99816,0.0,0.39094]
[1779459771778,48.64,76773.56,0.0,0.99816,0.0,0.39094]
[1779459771724,48.64,76773.24,0.0,0.99816,0.0,0.39105]
[1779459777103,48.64,76772.1,0.0,0.99816,0.0,0.39144]
[1779459777280,48.64,76772.1,0.0,0.99816,0.0,0.39144]
[1779459777346,48.64,76770.88,0.0,0.99815,0.0,0.39186]
[1779459778340,48.64,76770.88,0.0,0.99815,0.0,0.39186]
[1779459778524,48.64,76770.88,0.0,0.99815,0.0,0.39186]
[1779459780955,48.64,76767.2,0.0,0.99815,0.0,0.39314]
[1779459782789,48.64,76767.2,0.0,0.99815,0.0,0.39314]
[1779459781962,48.64,76764.55,0.0,0.99814,0.0,0.39407]
[1779459783035,48.64,76764.55,0.0,0.99814,0.0,0.39407]
[1779459783430,48.64,76764.55,0.0,0.99814,0.0,0.39407]
[1779459783525,48.64,76764.55,0.0,0.99814,0.0,0.39407]
[1779459783531,48.64,76761.24,0.0,0.99814,0.0,0.39522]
[1779459783978,48.64,76757.95,0.0,0.99813,0.0,0.39637]
[1779459785992,48.64,76760.97,0.0,0.99813,0.0,0.39532]
[1779459786999,48.64,76764.41,0.0,0.99814,0.0,0.39411]
[1779459788090,48.64,76764.41,0.0,0.99814,0.0,0.39411]
[1779459788273,48.64,76764.41,0.0,0.99814,0.0,0.39411]
[1779459788360,48.64,76764.41,0.0,0.99814,0.0,0.39411]
[1779459788525,48.64,76764.41,0.0,0.99814,0.0,0.39411]
[1779459788590,48.64,76764.95,0.0,0.99814,0.0,0.39393]
[1779459790021,48.64,76767.53,0.0,0.99815,0.0,0.39303]
[1779459790987,48.64,76767.53,0.0,0.99815,0.0,0.39303]
[1779459791029,48.64,76767.53,0.0,0.99815,0.0,0.39303]
[1779459791731,48.64,76771.01,0.0,0.99815,0.0,0.39182]
[1779459792021,48.64,76771.01,0.0,0.99815,0.0,0.39182]
[1779459792272,48.64,76771.01,0.0,0.99815,0.0,0.39182]
[1779459792371,48.64,76767.17,0.0,0.99815,0.0,0.39315]
[1779459793793,48.64,76767.17,0.0,0.99815,0.0,0.39315]
[1779459794026,48.64,76765.91,0.0,0.99814,0.0,0.39359]
[1779459796582,48.64,76764.17,0.0,0.99814,0.0,0.3942]
[1779459796784,48.64,76764.17,0.0,0.99814,0.0,0.3942]
[1779459796831,48.64,76765.54,0.0,0.99814,0.0,0.39372]
[1779459796869,48.64,76765.54,0.0,0.99814,0.0,0.39372]
[1779459797024,48.64,76765.54,0.0,0.99814,0.0,0.39372]
[1779459797070,48.64,76762.92,0.0,0.99814,0.0,0.39463]
[1779459802105,48.64,76762.89,0.0,0.99814,0.0,0.39464]
[1779459803343,48.64,76762.89,0.0,0.99814,0.0,0.39464]
[1779459803522,48.64,76762.89,0.0,0.99814,0.0,0.39464]
[1779459803623,48.64,76758.98,0.0,0.99813,0.0,0.39601]
[1779459804577,48.64,76758.98,0.0,0.99813,0.0,0.39601]
[1779459804776,48.64,76758.98,0.0,0.99813,0.0,0.39601]
[1779459804663,48.64,76755.18,0.0,0.99812,0.0,0.39734]
[1779459807069,48.64,76755.29,0.0,0.99812,0.0,0.39731]
[1779459810283,48.64,76755.3,0.0,0.99812,0.0,0.3973]
[1779459810524,48.64,76755.3,0.0,0.99812,0.0,0.3973]
[1779459810539,48.64,76757.03,0.0,0.99813,0.0,0.3967]
[1779459810875,48.64,76757.03,0.0,0.99813,0.0,0.3967]
[1779459811026,48.64,76757.03,0.0,0.99813,0.0,0.3967]
[1779459815896,48.64,76754.86,0.0,0.99813,0.0,0.39699]
[1779459816022,48.64,76754.86,0.0,0.99813,0.0,0.39699]
[1779459816493,48.64,76754.86,0.0,0.99813,0.0,0.39699]
[1779459816524,48.64,76754.86,0.0,0.99813,0.0,0.39699]
[1779459816613,48.64,76755.98,0.0,0.99813,0.0,0.3966]
[1779459819709,48.64,76756.24,0.0,0.99813,0.0,0.39651]
[1779459819770,48.64,76756.24,0.0,0.99813,0.0,0.39651]
[1779459819792,48.64,76756.28,0.0,0.99813,0.0,0.39649]
[1779459819882,48.64,76756.28,0.0,0.99813,0.0,0.39649]
[1779459820032,48.64,76756.28,0.0,0.99813,0.0,0.39649]
[1779459820232,48.64,76753.82,0.0,0.99812,0.0,0.39735]
[1779459823253,48.64,76751.95,0.0,0.99812,0.0,0.39801]
[1779459824263,48.64,76742.31,0.0,0.9981,0.0,0.40142]
[1779459825314,48.64,76732.97,0.0,0.99808,0.0,0.40474]
[1779459826288,48.64,76731.87,0.0,0.99808,0.0,0.40513]
[1779459829793,48.64,76731.09,0.0,0.99808,0.0,0.40541]
[1779459829799,48.64,76731.38,0.0,0.99808,0.0,0.40531]
[1779459830035,48.64,76731.38,0.0,0.99808,0.0,0.40531]
[1779459830314,48.64,76730.78,0.0,0.99808,0.0,0.40552]
[1779459831321,48.64,76732.73,0.0,0.99808,0.0,0.40483]
[1779459832317,48.64,76732.73,0.0,0.99808,0.0,0.40483]
[1779459832531,48.64,76732.73,0.0,0.99808,0.0,0.40483]
[1779459834693,48.64,76730.65,0.0,0.99808,0.0,0.40557]
[1779459834732,48.64,76725.78,0.0,0.99807,0.0,0.40732]
[1779459836124,48.64,76726.5,0.0,0.99807,0.0,0.40706]
[1779459837791,48.64,76727.19,0.0,0.99807,0.0,0.40681]
[1779459837799,48.64,76726.44,0.0,0.99807,0.0,0.40708]
[1779459838898,48.64,76721.22,0.0,0.99806,0.0,0.40896]
[1779459841404,48.64,76719.18,0.0,0.99806,0.0,0.40969]
[1779459842440,48.64,76713.16,0.0,0.99805,0.0,0.41187]
[1779459843434,48.64,76704.88,0.0,0.99803,0.0,0.41488]
[1779459845448,48.64,76701.28,0.0,0.99802,0.0,0.4162]
[1779459848469,48.64,76703.69,0.0,0.99803,0.0,0.41532]
[1779459852850,48.64,76703.57,0.0,0.99803,0.0,0.41536]
[1779459852872,48.64,76704.34,0.0,0.99803,0.0,0.41508]
[1779459853020,48.64,76704.34,0.0,0.99803,0.0,0.41508]
[1779459853506,48.64,76703.5,0.0,0.99803,0.0,0.41539]
[1779459854514,48.64,76700.54,0.0,0.99802,0.0,0.41647]
[1779459855410,48.64,76700.54,0.0,0.99802,0.0,0.41647]
[1779459855525,48.64,76700.54,0.0,0.99802,0.0,0.41647]
[1779459855624,48.64,76698.96,0.0,0.99802,0.0,0.41705]
[1779459856528,48.64,76694.75,0.0,0.99801,0.0,0.4186]
[1779459857693,48.64,76694.75,0.0,0.99801,0.0,0.4186]
[1779459857731,48.64,76693.37,0.0,0.99801,0.0,0.41911]
[1779459859549,48.64,76695.01,0.0,0.99801,0.0,0.4185]
[1779459860002,48.64,76695.01,0.0,0.99801,0.0,0.4185]
[1779459860556,48.64,76702.65,0.0,0.99803,0.0,0.4157]
[1779459861563,48.64,76711.54,0.0,0.99804,0.0,0.41246]
[1779459862573,48.64,76722.68,0.0,0.99807,0.0,0.40843]
[1779459863582,48.64,76725.22,0.0,0.99807,0.0,0.40752]
[1779459864589,48.64,76722.26,0.0,0.99806,0.0,0.40858]
[1779459865596,48.64,76723.73,0.0,0.99807,0.0,0.40805]
[1779459866603,48.64,76726.74,0.0,0.99807,0.0,0.40697]
[1779459867719,48.64,76726.74,0.0,0.99807,0.0,0.40697]
[1779459867773,48.64,76726.74,0.0,0.99807,0.0,0.40697]
[1779459867821,48.64,76728.13,0.0,0.99808,0.0,0.40647]
[1779459871640,48.64,76710.74,0.0,0.99804,0.0,0.41227]
[1779459872647,48.64,76701.41,0.0,0.99803,0.0,0.41567]
[1779459873654,48.64,76705.76,0.0,0.99804,0.0,0.41408]
[1779459874661,48.64,76711.03,0.0,0.99805,0.0,0.41216]
[1779459875668,48.64,76714.27,0.0,0.99805,0.0,0.41099]
[1779459876249,48.64,76714.27,0.0,0.99805,0.0,0.41099]
[1779459876273,48.64,76714.27,0.0,0.99805,0.0,0.41099]
[1779459876677,48.64,76717.44,0.0,0.99806,0.0,0.40984]
[1779459877253,48.64,76717.44,0.0,0.99806,0.0,0.40984]
[1779459877684,48.64,76720.49,0.0,0.99806,0.0,0.40874]
[1779459878851,48.64,76720.49,0.0,0.99806,0.0,0.40874]
[1779459878872,48.64,76725.72,0.0,0.99807,0.0,0.40686]
[1779459879025,48.64,76725.72,0.0,0.99807,0.0,0.40686]
[1779459879698,48.64,76727.57,0.0,0.99808,0.0,0.4062]
[1779459883726,48.64,76731.6,0.0,0.99808,0.0,0.40475]
[1779459884733,48.64,76734.17,0.0,0.99809,0.0,0.40384]
[1779459886125,48.64,76734.61,0.0,0.99809,0.0,0.40368]
[1779459886747,48.64,76735.49,0.0,0.99809,0.0,0.40337]
[1779459887754,48.64,76740.41,0.0,0.9981,0.0,0.40162]
[1779459888762,48.64,76745.48,0.0,0.99811,0.0,0.39982]
[1779459889768,48.64,76750.11,0.0,0.99812,0.0,0.39819]
[1779459890030,48.64,76750.11,0.0,0.99812,0.0,0.39819]
[1779459890775,48.64,76749.68,0.0,0.99812,0.0,0.39834]
[1779459891782,48.64,76743.09,0.0,0.99811,0.0,0.40067]
[1779459894805,48.64,76745.84,0.0,0.99811,0.0,0.3997]
[1779459896536,48.64,76746.03,0.0,0.99811,0.0,0.39963]
[1779459896771,48.64,76746.03,0.0,0.99811,0.0,0.39963]
[1779459896819,48.64,76740.91,0.0,0.9981,0.0,0.40144]
[1779459897826,48.64,76736.07,0.0,0.99809,0.0,0.40316]
[1779459899802,48.64,76736.28,0.0,0.99809,0.0,0.40309]
[1779459899840,48.64,76732.82,0.0,0.99809,0.0,0.40432]
[1779459900028,48.64,76732.82,0.0,0.99809,0.0,0.40432]
[1779459900847,48.64,76733.63,0.0,0.99809,0.0,0.40403]
[1779459901854,48.64,76730.44,0.0,0.99808,0.0,0.40517]
[1779459902041,48.64,76730.44,0.0,0.99808,0.0,0.40517]
[1779459902269,48.64,76730.44,0.0,0.99808,0.0,0.40517]
[1779459903842,48.64,76730.05,0.0,0.99808,0.0,0.40531]
[1779459905269,48.64,76729.62,0.0,0.99808,0.0,0.40546]
[1779459905882,48.64,76722.15,0.0,0.99807,0.0,0.40814]
[1779459906889,48.64,76717.93,0.0,0.99806,0.0,0.40966]
[1779459907274,48.64,76717.93,0.0,0.99806,0.0,0.40966]
[1779459907520,48.64,76717.93,0.0,0.99806,0.0,0.40966]
[1779459911187,48.64,76717.63,0.0,0.99806,0.0,0.40977]
[1779459911273,48.64,76717.63,0.0,0.99806,0.0,0.40977]
[1779459912932,48.64,76715.95,0.0,0.99805,0.0,0.41038]
[1779459913939,48.64,76708.56,0.0,0.99804,0.0,0.41306]
[1779459914946,48.64,76710.23,0.0,0.99804,0.0,0.41245]
[1779459915394,48.64,76710.23,0.0,0.99804,0.0,0.41245]
[1779459915523,48.64,76710.23,0.0,0.99804,0.0,0.41245]
[1779459916960,48.64,76716.28,0.0,0.99806,0.0,0.41026]
[1779459917967,48.64,76729.13,0.0,0.99808,0.0,0.40564]
[1779459918235,48.64,76729.13,0.0,0.99808,0.0,0.40564]
[1779459918273,48.64,76729.13,0.0,0.99808,0.0,0.40564]
[1779459918974,48.64,76727.25,0.0,0.99808,0.0,0.40631]
[1779459920988,48.64,76725.27,0.0,0.99807,0.0,0.40702]
[1779459923008,48.64,76722.83,0.0,0.99807,0.0,0.4079]
[1779459924021,48.64,76717.44,0.0,0.99806,0.0,0.40984]
[1779459924129,48.64,76717.44,0.0,0.99806,0.0,0.40984]
[1779459924270,48.64,76717.44,0.0,0.99806,0.0,0.40984]
[1779459925020,48.64,76719.24,0.0,0.99806,0.0,0.40919]
[1779459926026,48.64,76722.37,0.0,0.99807,0.0,0.40806]
[1779459926669,48.64,76722.37,0.0,0.99807,0.0,0.40806]
[1779459926769,48.64,76722.37,0.0,0.99807,0.0,0.40806]
[1779459927035,48.64,76719.49,0.0,0.99806,0.0,0.4091]
[1779459928040,48.64,76720.49,0.0,0.99806,0.0,0.40874]
[1779459931061,48.64,76725.66,0.0,0.99808,0.0,0.4064]
[1779459932100,48.64,76725.66,0.0,0.99808,0.0,0.4064]
[1779459932271,48.64,76725.66,0.0,0.99808,0.0,0.4064]
[1779459932366,48.64,76729.37,0.0,0.99808,0.0,0.40508]
[1779459933075,48.64,76722.33,0.0,0.99807,0.0,0.4076]
[1779459934074,48.64,76722.33,0.0,0.99807,0.0,0.4076]
[1779459934275,48.64,76722.33,0.0,0.99807,0.0,0.4076]
[1779459934285,48.64,76720.25,0.0,0.99807,0.0,0.40835]
[1779459935665,48.64,76720.25,0.0,0.99807,0.0,0.40835]
[1779459935772,48.64,76720.25,0.0,0.99807,0.0,0.40835]
[1779459937103,48.64,76727.46,0.0,0.99808,0.0,0.40576]
[1779459938114,48.64,76740.89,0.0,0.9981,0.0,0.40098]
[1779459939122,48.64,76748.75,0.0,0.99812,0.0,0.3982]
[1779459940280,48.64,76748.75,0.0,0.99812,0.0,0.3982]
[1779459940521,48.64,76748.75,0.0,0.99812,0.0,0.3982]
[1779459943149,48.64,76753.61,0.0,0.99813,0.0,0.39649]
[1779459945168,48.64,76757.47,0.0,0.99813,0.0,0.39514]
[1779459946171,48.64,76761.33,0.0,0.99814,0.0,0.39379]
[1779459947178,48.64,76765.7,0.0,0.99815,0.0,0.39227]
[1779459949724,48.64,76769.45,0.0,0.99816,0.0,0.39097]
[1779459951435,48.64,76769.51,0.0,0.99816,0.0,0.39095]
[1779459951520,48.64,76769.51,0.0,0.99816,0.0,0.39095]
[1779459953039,48.64,76770.29,0.0,0.99816,0.0,0.39068]
[1779459953270,48.64,76769.76,0.0,0.99816,0.0,0.39086]
[1779459953331,48.64,76767.52,0.0,0.99815,0.0,0.39164]
[1779459958255,48.64,76764.15,0.0,0.99815,0.0,0.39281]
[1779459962025,48.64,76766.31,0.0,0.99815,0.0,0.39206]
[1779459965122,48.64,76766.37,0.0,0.99815,0.0,0.39204]
[1779459965270,48.64,76766.37,0.0,0.99815,0.0,0.39204]
[1779459965304,48.64,76768.42,0.0,0.99816,0.0,0.39133]
[1779459967325,48.64,76770.39,0.0,0.99816,0.0,0.39065]
[1779459967523,48.64,76770.39,0.0,0.99816,0.0,0.39065]
[1779459968325,48.64,76766.04,0.0,0.99815,0.0,0.39215]
[1779459969963,48.64,76766.04,0.0,0.99815,0.0,0.39215]
[1779459970023,48.64,76766.04,0.0,0.99815,0.0,0.39215]
[1779459970002,48.64,76768.18,0.0,0.99815,0.0,0.39141]
[1779459970680,48.64,76768.18,0.0,0.99815,0.0,0.39141]
[1779459970770,48.64,76768.18,0.0,0.99815,0.0,0.39141]
[1779459975257,48.64,76769.88,0.0,0.99816,0.0,0.39082]
[1779459975269,48.64,76769.88,0.0,0.99816,0.0,0.39082]
[1779459975930,48.64,76771.95,0.0,0.99816,0.0,0.39011]
[1779459976664,48.64,76771.95,0.0,0.99816,0.0,0.39011]
[1779459976772,48.64,76771.95,0.0,0.99816,0.0,0.39011]
[1779459981969,48.64,76775.32,0.0,0.99817,0.0,0.38894]
[1779459982038,48.64,76775.32,0.0,0.99817,0.0,0.38894]
[1779459982071,48.64,76772.91,0.0,0.99816,0.0,0.38977]
[1779459982460,48.64,76772.91,0.0,0.99816,0.0,0.38977]
[1779459982520,48.64,76772.91,0.0,0.99816,0.0,0.38977]
[1779459986272,48.64,76772.25,0.0,0.99816,0.0,0.39]
[1779459986528,48.64,76772.25,0.0,0.99816,0.0,0.39]
[1779459986608,48.64,76771.07,0.0,0.99816,0.0,0.39041]
[1779459987782,48.64,76771.07,0.0,0.99816,0.0,0.39041]
[1779459988020,48.64,76771.07,0.0,0.99816,0.0,0.39041]
[1779459989973,48.64,76773.26,0.0,0.99816,0.0,0.38965]
[1779459990027,48.64,76773.26,0.0,0.99816,0.0,0.38965]
[1779459990062,48.64,76773.26,0.0,0.99816,0.0,0.38965]
[1779459990060,48.64,76771.01,0.0,0.99816,0.0,0.39043]
[1779459990277,48.64,76771.01,0.0,0.99816,0.0,0.39043]
[1779459991798,48.64,76767.0,0.0,0.99815,0.0,0.39136]
[1779459993076,48.64,76767.0,0.0,0.99815,0.0,0.39136]
[1779459993269,48.64,76765.56,0.0,0.99815,0.0,0.39186]
[1779459993500,48.64,76763.56,0.0,0.99815,0.0,0.39255]
[1779459997716,48.64,76765.28,0.0,0.99815,0.0,0.39195]
[1779459997776,48.64,76765.28,0.0,0.99815,0.0,0.39195]
[1779460003571,48.64,76763.75,0.0,0.99815,0.0,0.39249]
[1779460005904,48.64,76764.29,0.0,0.99815,0.0,0.3923]
[1779460006024,48.64,76764.29,0.0,0.99815,0.0,0.3923]
[1779460006112,48.64,76766.75,0.0,0.99815,0.0,0.39144]
[1779460006272,48.64,76766.75,0.0,0.99815,0.0,0.39144]
[1779460011627,48.64,76768.83,0.0,0.99816,0.0,0.39072]
[1779460012239,48.64,76768.83,0.0,0.99816,0.0,0.39072]
[1779460012271,48.64,76768.83,0.0,0.99816,0.0,0.39072]
[1779460012479,48.64,76768.83,0.0,0.99816,0.0,0.39072]
[1779460012734,48.64,76768.83,0.0,0.99816,0.0,0.39072]
[1779460012772,48.64,76768.83,0.0,0.99816,0.0,0.39072]
[1779460012836,48.64,76769.32,0.0,0.99816,0.0,0.39055]
[1779460018964,48.64,76766.99,0.0,0.99815,0.0,0.39136]
[1779460023146,48.64,76769.03,0.0,0.99816,0.0,0.39065]
[1779460022708,48.64,76772.14,0.0,0.99816,0.0,0.38958]
[1779460023272,48.64,76772.14,0.0,0.99816,0.0,0.38958]
[1779460023438,48.64,76772.14,0.0,0.99816,0.0,0.38958]
[1779460023521,48.64,76772.14,0.0,0.99816,0.0,0.38958]
[1779460023715,48.64,76774.75,0.0,0.99817,0.0,0.38868]
[1779460025730,48.64,76779.01,0.0,0.99818,0.0,0.38721]
[1779460026736,48.64,76785.91,0.0,0.99819,0.0,0.38485]
[1779460028750,48.64,76788.51,0.0,0.99819,0.0,0.38396]
[1779460030984,48.64,76790.76,0.0,0.9982,0.0,0.3832]
[1779460031027,48.64,76790.76,0.0,0.9982,0.0,0.3832]
[1779460031086,48.64,76793.23,0.0,0.9982,0.0,0.38236]
[1779460031269,48.64,76793.23,0.0,0.9982,0.0,0.38236]
[1779460031463,48.64,76793.23,0.0,0.9982,0.0,0.38236]
[1779460031529,48.64,76793.23,0.0,0.9982,0.0,0.38236]
[1779460034792,48.64,76799.26,0.0,0.99821,0.0,0.38031]
[1779460036511,48.64,76799.76,0.0,0.99821,0.0,0.38014]
[1779460036519,48.64,76799.76,0.0,0.99821,0.0,0.38014]
[1779460036805,48.64,76800.45,0.0,0.99821,0.0,0.37991]
[1779460037490,48.64,76800.45,0.0,0.99821,0.0,0.37991]
[1779460037521,48.64,76800.45,0.0,0.99821,0.0,0.37991]
[1779460041317,48.64,76801.88,0.0,0.99822,0.0,0.37943]
[1779460041522,48.64,76801.88,0.0,0.99822,0.0,0.37943]
[1779460041784,48.64,76801.88,0.0,0.99822,0.0,0.37943]
[1779460042029,48.64,76801.88,0.0,0.99822,0.0,0.37943]
[1779460042130,48.64,76802.79,0.0,0.99822,0.0,0.37912]
[1779460047185,48.64,76804.17,0.0,0.99822,0.0,0.37866]
[1779460047272,48.64,76804.62,0.0,0.99822,0.0,0.37851]
[1779460052918,48.64,76802.87,0.0,0.99822,0.0,0.37864]
[1779460055049,48.64,76802.48,0.0,0.99822,0.0,0.37878]
[1779460055237,48.64,76802.48,0.0,0.99822,0.0,0.37878]
[1779460055149,48.64,76804.19,0.0,0.99822,0.0,0.3782]
[1779460055273,48.64,76804.19,0.0,0.99822,0.0,0.3782]
[1779460055939,48.64,76803.9,0.0,0.99822,0.0,0.3783]
[1779460057279,48.64,76805.1,0.0,0.99822,0.0,0.37789]
[1779460061087,48.64,76805.33,0.0,0.99823,0.0,0.37782]
[1779460061275,48.64,76806.07,0.0,0.99823,0.0,0.37757]
[1779460064467,48.64,76808.26,0.0,0.99823,0.0,0.37683]
[1779460064522,48.64,76808.26,0.0,0.99823,0.0,0.37683]
[1779460065011,48.64,76807.28,0.0,0.99823,0.0,0.37716]
[1779460065827,48.64,76807.28,0.0,0.99823,0.0,0.37716]
[1779460066034,48.64,76807.28,0.0,0.99823,0.0,0.37716]
[1779460071881,48.64,76810.07,0.0,0.99823,0.0,0.37623]
[1779460072031,48.64,76810.07,0.0,0.99823,0.0,0.37623]
[1779460072052,48.64,76807.51,0.0,0.99823,0.0,0.37708]
[1779460072553,48.64,76807.51,0.0,0.99823,0.0,0.37708]
[1779460072770,48.64,76807.51,0.0,0.99823,0.0,0.37708]
[1779460076758,48.64,76810.25,0.0,0.99823,0.0,0.37617]
[1779460076770,48.64,76810.25,0.0,0.99823,0.0,0.37617]
[1779460080436,48.64,76808.94,0.0,0.99823,0.0,0.3766]
[1779460080521,48.64,76808.94,0.0,0.99823,0.0,0.3766]
[1779460080911,48.64,76808.94,0.0,0.99823,0.0,0.3766]
[1779460081024,48.64,76808.94,0.0,0.99823,0.0,0.3766]
[1779460081117,48.64,76808.55,0.0,0.99823,0.0,0.37674]
[1779460085938,48.64,76810.7,0.0,0.99823,0.0,0.37602]
[1779460086026,48.64,76810.7,0.0,0.99823,0.0,0.37602]
[1779460086153,48.64,76810.7,0.0,0.99823,0.0,0.37602]
[1779460086270,48.64,76810.7,0.0,0.99823,0.0,0.37602]
[1779460086255,48.64,76810.0,0.0,0.99823,0.0,0.37625]
[1779460091453,48.64,76808.38,0.0,0.99823,0.0,0.37679]
[1779460091522,48.64,76808.38,0.0,0.99823,0.0,0.37679]
[1779460093201,48.64,76805.62,0.0,0.99823,0.0,0.37772]
[1779460093944,48.64,76805.62,0.0,0.99823,0.0,0.37772]
[1779460094025,48.64,76805.62,0.0,0.99823,0.0,0.37772]
[1779460094208,48.64,76803.29,0.0,0.99822,0.0,0.3785]
[1779460094511,48.64,76803.29,0.0,0.99822,0.0,0.3785]
[1779460094525,48.64,76803.29,0.0,0.99822,0.0,0.3785]
[1779460098236,48.64,76806.71,0.0,0.99823,0.0,0.37735]
[1779460099372,48.64,76806.51,0.0,0.99823,0.0,0.37742]
[1779460102264,48.64,76800.66,0.0,0.99822,0.0,0.37939]
[1779460103271,48.64,76791.9,0.0,0.9982,0.0,0.38235]
[1779460104223,48.64,76791.9,0.0,0.9982,0.0,0.38235]
[1779460104272,48.64,76791.9,0.0,0.9982,0.0,0.38235]
[1779460104278,48.64,76789.51,0.0,0.9982,0.0,0.38317]
[1779460105041,48.64,76789.51,0.0,0.9982,0.0,0.38317]
[1779460105271,48.64,76789.51,0.0,0.9982,0.0,0.38317]
[1779460108307,48.64,76782.11,0.0,0.99818,0.0,0.38569]
[1779460111081,48.64,76781.58,0.0,0.99818,0.0,0.38587]
[1779460111275,48.64,76781.58,0.0,0.99818,0.0,0.38587]
[1779460111286,48.64,76781.58,0.0,0.99818,0.0,0.38587]
[1779460111180,48.64,76779.27,0.0,0.99818,0.0,0.38621]
[1779460111523,48.64,76779.27,0.0,0.99818,0.0,0.38621]
[1779460111869,48.64,76778.61,0.0,0.99818,0.0,0.38643]
[1779460113191,48.64,76773.72,0.0,0.99817,0.0,0.38811]
[1779460113341,48.64,76768.36,0.0,0.99816,0.0,0.38996]
[1779460116663,48.64,76767.53,0.0,0.99816,0.0,0.39025]
[1779460116773,48.64,76767.53,0.0,0.99816,0.0,0.39025]
[1779460118543,48.64,76767.26,0.0,0.99816,0.0,0.39034]
[1779460118770,48.64,76767.26,0.0,0.99816,0.0,0.39034]
[1779460118859,48.64,76767.4,0.0,0.99816,0.0,0.39029]
[1779460122936,48.64,76766.47,0.0,0.99816,0.0,0.39062]
[1779460122995,48.64,76769.73,0.0,0.99816,0.0,0.38949]
[1779460123836,48.64,76769.73,0.0,0.99816,0.0,0.38949]
[1779460124033,48.64,76769.73,0.0,0.99816,0.0,0.38949]
[1779460124048,48.64,76776.0,0.0,0.99818,0.0,0.38733]
[1779460128747,48.64,76774.77,0.0,0.99817,0.0,0.38775]
[1779460128772,48.64,76774.77,0.0,0.99817,0.0,0.38775]
[1779460129799,48.64,76775.53,0.0,0.99817,0.0,0.38749]
[1779460130023,48.64,76775.53,0.0,0.99817,0.0,0.38749]
[1779460130040,48.64,76773.3,0.0,0.99817,0.0,0.38826]
[1779460130817,48.64,76773.3,0.0,0.99817,0.0,0.38826]
[1779460131025,48.64,76773.3,0.0,0.99817,0.0,0.38826]
[1779460135670,48.64,76770.64,0.0,0.99817,0.0,0.38917]
[1779460135775,48.64,76770.64,0.0,0.99817,0.0,0.38917]
[1779460135845,48.64,76770.64,0.0,0.99817,0.0,0.38917]
[1779460136022,48.64,76770.64,0.0,0.99817,0.0,0.38917]
[1779460136116,48.64,76769.41,0.0,0.99816,0.0,0.3896]
[1779460139593,48.64,76767.63,0.0,0.99816,0.0,0.39021]
[1779460139715,48.64,76767.63,0.0,0.99816,0.0,0.39021]
[1779460139783,48.64,76767.63,0.0,0.99816,0.0,0.39021]
[1779460139815,48.64,76770.84,0.0,0.99817,0.0,0.3891]
[1779460140533,48.64,76781.16,0.0,0.99818,0.0,0.38556]
[1779460141540,48.64,76790.78,0.0,0.9982,0.0,0.38228]
[1779460142512,48.64,76790.78,0.0,0.9982,0.0,0.38228]
[1779460142520,48.64,76790.78,0.0,0.9982,0.0,0.38228]
[1779460142665,48.64,76794.6,0.0,0.99821,0.0,0.38098]
[1779460143554,48.64,76796.95,0.0,0.99821,0.0,0.38019]
[1779460144466,48.64,76796.95,0.0,0.99821,0.0,0.38019]
[1779460144519,48.64,76796.95,0.0,0.99821,0.0,0.38019]
[1779460144561,48.64,76798.29,0.0,0.99822,0.0,0.37974]
[1779460149112,48.64,76797.87,0.0,0.99821,0.0,0.37988]
[1779460149273,48.64,76797.87,0.0,0.99821,0.0,0.37988]
[1779460154907,48.64,76797.6,0.0,0.99821,0.0,0.37997]
[1779460155027,48.64,76797.6,0.0,0.99821,0.0,0.37997]
[1779460155343,48.64,76797.6,0.0,0.99821,0.0,0.37997]
[1779460155126,48.64,76798.17,0.0,0.99821,0.0,0.37978]
[1779460155521,48.64,76798.17,0.0,0.99821,0.0,0.37978]
[1779460159022,48.64,76797.48,0.0,0.99821,0.0,0.38001]
[1779460159275,48.64,76797.48,0.0,0.99821,0.0,0.38001]
[1779460159308,48.64,76797.48,0.0,0.99821,0.0,0.38001]
[1779460159277,48.64,76797.1,0.0,0.99821,0.0,0.38014]
[1779460159522,48.64,76797.1,0.0,0.99821,0.0,0.38014]
[1779460160673,48.64,76794.54,0.0,0.99821,0.0,0.381]
[1779460161954,48.64,76794.54,0.0,0.99821,0.0,0.381]
[1779460162020,48.64,76794.54,0.0,0.99821,0.0,0.381]
[1779460162056,48.64,76790.26,0.0,0.9982,0.0,0.38246]
[1779460162687,48.64,76788.12,0.0,0.9982,0.0,0.38318]
[1779460163888,48.64,76788.12,0.0,0.9982,0.0,0.38318]
[1779460164023,48.64,76788.12,0.0,0.9982,0.0,0.38318]
[1779460164114,48.64,76786.8,0.0,0.99819,0.0,0.38363]
[1779460164680,48.64,76786.8,0.0,0.99819,0.0,0.38363]
[1779460164770,48.64,76786.8,0.0,0.99819,0.0,0.38363]
[1779460168819,48.64,76787.17,0.0,0.9982,0.0,0.38351]
[1779460169021,48.64,76787.17,0.0,0.9982,0.0,0.38351]
[1779460173146,48.64,76784.18,0.0,0.99819,0.0,0.38407]
[1779460174051,48.64,76784.18,0.0,0.99819,0.0,0.38407]
[1779460174274,48.64,76784.18,0.0,0.99819,0.0,0.38407]
[1779460174336,48.64,76773.87,0.0,0.99817,0.0,0.3876]
[1779460174772,48.64,76768.87,0.0,0.99816,0.0,0.38932]
[1779460175521,48.64,76768.87,0.0,0.99816,0.0,0.38932]
[1779460175779,48.64,76767.96,0.0,0.99816,0.0,0.38964]
[1779460177793,48.64,76763.72,0.0,0.99816,0.0,0.3911]
[1779460180245,48.64,76762.06,0.0,0.99815,0.0,0.39168]
[1779460180269,48.64,76762.06,0.0,0.99815,0.0,0.39168]
[1779460183065,48.64,76758.6,0.0,0.99815,0.0,0.39288]
[1779460188870,48.64,76760.48,0.0,0.99815,0.0,0.39223]
[1779460192378,48.64,76762.69,0.0,0.99815,0.0,0.39146]
[1779460192521,48.64,76762.39,0.0,0.99815,0.0,0.39157]
[1779460193905,48.64,76766.56,0.0,0.99816,0.0,0.39012]
[1779460195139,48.64,76766.56,0.0,0.99816,0.0,0.39012]
[1779460195270,48.64,76766.56,0.0,0.99816,0.0,0.39012]
[1779460195273,48.64,76765.43,0.0,0.99816,0.0,0.39051]
[1779460197305,48.64,76766.53,0.0,0.99816,0.0,0.39013]
[1779460197309,48.64,76772.37,0.0,0.99817,0.0,0.38812]
[1779460197522,48.64,76772.37,0.0,0.99817,0.0,0.38812]
[1779460197933,48.64,76768.91,0.0,0.99816,0.0,0.38931]
[1779460200872,48.64,76767.39,0.0,0.99816,0.0,0.38983]
[1779460201021,48.64,76767.39,0.0,0.99816,0.0,0.38983]
[1779460201024,48.64,76767.01,0.0,0.99816,0.0,0.38997]
[1779460202116,48.64,76767.01,0.0,0.99816,0.0,0.38997]
[1779460202271,48.64,76767.01,0.0,0.99816,0.0,0.38997]
[1779460204990,48.64,76758.4,0.0,0.99815,0.0,0.39295]
[1779460205997,48.64,76748.8,0.0,0.99813,0.0,0.39631]
[1779460207149,48.64,76748.8,0.0,0.99813,0.0,0.39631]
[1779460207272,48.64,76748.8,0.0,0.99813,0.0,0.39631]
[1779460207302,48.64,76758.97,0.0,0.99815,0.0,0.39275]
[1779460208020,48.64,76755.57,0.0,0.99814,0.0,0.39394]
[1779460209323,48.64,76755.57,0.0,0.99814,0.0,0.39394]
[1779460209343,48.64,76755.57,0.0,0.99814,0.0,0.39394]
[1779460209341,48.64,76751.39,0.0,0.99813,0.0,0.3954]
[1779460210702,48.64,76749.44,0.0,0.99813,0.0,0.39608]
[1779460210770,48.64,76749.44,0.0,0.99813,0.0,0.39608]
[1779460212046,48.64,76740.77,0.0,0.99811,0.0,0.39913]
[1779460213051,48.64,76737.37,0.0,0.99811,0.0,0.40034]
[1779460215065,48.64,76730.81,0.0,0.99809,0.0,0.40266]
[1779460217198,48.64,76729.47,0.0,0.99809,0.0,0.40314]
[1779460217270,48.64,76729.47,0.0,0.99809,0.0,0.40314]
[1779460217300,48.64,76724.18,0.0,0.99808,0.0,0.40503]
[1779460220106,48.64,76737.44,0.0,0.99811,0.0,0.40031]
[1779460221063,48.64,76737.44,0.0,0.99811,0.0,0.40031]
[1779460221113,48.64,76742.53,0.0,0.99812,0.0,0.39851]
[1779460224134,48.64,76736.98,0.0,0.99811,0.0,0.40047]
[1779460225143,48.64,76733.12,0.0,0.9981,0.0,0.40184]
[1779460226117,48.64,76733.12,0.0,0.9981,0.0,0.40184]
[1779460226270,48.64,76733.12,0.0,0.9981,0.0,0.40184]
[1779460226302,48.64,76729.28,0.0,0.99809,0.0,0.40321]
[1779460229170,48.64,76738.24,0.0,0.99811,0.0,0.40003]
[1779460231184,48.64,76734.68,0.0,0.9981,0.0,0.40082]
[1779460232191,48.64,76730.41,0.0,0.9981,0.0,0.40233]
[1779460233198,48.64,76723.98,0.0,0.99808,0.0,0.40462]
[1779460234239,48.64,76717.71,0.0,0.99807,0.0,0.40687]
[1779460235213,48.64,76709.97,0.0,0.99806,0.0,0.40966]
[1779460238233,48.64,76709.34,0.0,0.99806,0.0,0.40989]
[1779460241254,48.64,76714.05,0.0,0.99806,0.0,0.40819]
[1779460241691,48.64,76714.05,0.0,0.99806,0.0,0.40819]
[1779460241772,48.64,76714.05,0.0,0.99806,0.0,0.40819]
[1779460242261,48.64,76714.62,0.0,0.99807,0.0,0.40798]
[1779460245282,48.64,76726.62,0.0,0.99809,0.0,0.40368]
[1779460246288,48.64,76729.53,0.0,0.99809,0.0,0.40264]
[1779460249310,48.64,76734.25,0.0,0.9981,0.0,0.40097]
[1779460254345,48.64,76729.08,0.0,0.99809,0.0,0.4028]
[1779460255352,48.64,76725.12,0.0,0.99809,0.0,0.40422]
[1779460260387,48.64,76726.26,0.0,0.99809,0.0,0.40381]
[1779460264415,48.64,76735.3,0.0,0.9981,0.0,0.4006]
[1779460265422,48.64,76737.93,0.0,0.99811,0.0,0.39967]
[1779460270457,48.64,76738.94,0.0,0.99811,0.0,0.39931]
[1779460275491,48.64,76738.04,0.0,0.99811,0.0,0.39963]
[1779460277506,48.64,76744.41,0.0,0.99812,0.0,0.39738]
[1779460278513,48.64,76749.38,0.0,0.99813,0.0,0.39564]
[1779460279520,48.64,76758.19,0.0,0.99815,0.0,0.39256]
[1779460280527,48.64,76762.89,0.0,0.99816,0.0,0.39093]
[1779460283176,48.64,76763.23,0.0,0.99816,0.0,0.39081]
[1779460283270,48.64,76763.23,0.0,0.99816,0.0,0.39081]
[1779460289590,48.64,76755.81,0.0,0.99814,0.0,0.39339]
[1779460291415,48.64,76751.43,0.0,0.99814,0.0,0.39445]
[1779460292021,48.64,76751.43,0.0,0.99814,0.0,0.39445]
[1779460292418,48.64,76751.43,0.0,0.99814,0.0,0.39445]
[1779460292478,48.64,76752.58,0.0,0.99814,0.0,0.39405]
[1779460292519,48.64,76752.58,0.0,0.99814,0.0,0.39405]
[1779460297649,48.64,76752.54,0.0,0.99814,0.0,0.39406]
[1779460301365,48.64,76754.17,0.0,0.99814,0.0,0.3935]
[1779460301522,48.64,76754.64,0.0,0.99814,0.0,0.39333]
[1779460301677,48.64,76759.7,0.0,0.99815,0.0,0.39157]
[1779460303925,48.64,76762.74,0.0,0.99816,0.0,0.39052]
[1779460305147,48.64,76763.84,0.0,0.99816,0.0,0.39014]
[1779460305275,48.64,76763.84,0.0,0.99816,0.0,0.39014]
[1779460305370,48.64,76761.56,0.0,0.99816,0.0,0.39093]
[1779460308448,48.64,76764.66,0.0,0.99816,0.0,0.38985]
[1779460308520,48.64,76766.51,0.0,0.99816,0.0,0.38921]
[1779460313762,48.64,76767.26,0.0,0.99817,0.0,0.38896]
[1779460316299,48.64,76767.58,0.0,0.99817,0.0,0.38885]
[1779460316343,48.64,76767.84,0.0,0.99817,0.0,0.38876]
[1779460316578,48.64,76767.84,0.0,0.99817,0.0,0.38876]
[1779460316769,48.64,76767.84,0.0,0.99817,0.0,0.38876]
[1779460321818,48.64,76767.87,0.0,0.99817,0.0,0.38875]
[1779460323683,48.64,76766.84,0.0,0.99816,0.0,0.3891]
[1779460323726,48.64,76766.84,0.0,0.99816,0.0,0.3891]
[1779460323775,48.64,76766.84,0.0,0.99816,0.0,0.3891]
[1779460323832,48.64,76758.93,0.0,0.99815,0.0,0.39184]
[1779460326104,48.64,76756.77,0.0,0.99815,0.0,0.39259]
[1779460326159,48.64,76756.77,0.0,0.99815,0.0,0.39259]
[1779460326270,48.64,76756.77,0.0,0.99815,0.0,0.39259]
[1779460326370,48.64,76749.11,0.0,0.99813,0.0,0.39526]
[1779460330885,48.64,76738.76,0.0,0.99811,0.0,0.3989]
[1779460333424,48.64,76741.63,0.0,0.99812,0.0,0.39789]
[1779460333505,48.64,76741.63,0.0,0.99812,0.0,0.39789]
[1779460333523,48.64,76741.63,0.0,0.99812,0.0,0.39789]
[1779460333460,48.64,76742.4,0.0,0.99812,0.0,0.39762]
[1779460338941,48.64,76742.73,0.0,0.99812,0.0,0.3975]
[1779460340957,48.64,76726.33,0.0,0.99809,0.0,0.40331]
[1779460341964,48.64,76713.17,0.0,0.99807,0.0,0.40802]
[1779460343978,48.64,76710.28,0.0,0.99806,0.0,0.40907]
[1779460344909,48.64,76710.28,0.0,0.99806,0.0,0.40907]
[1779460345025,48.64,76710.28,0.0,0.99806,0.0,0.40907]
[1779460345992,48.64,76706.47,0.0,0.99805,0.0,0.41044]
[1779460348010,48.64,76701.58,0.0,0.99804,0.0,0.41222]
[1779460350303,48.64,76700.06,0.0,0.99804,0.0,0.41277]
[1779460350408,48.64,76700.06,0.0,0.99804,0.0,0.41277]
[1779460350526,48.64,76700.06,0.0,0.99804,0.0,0.41277]
[1779460350449,48.64,76700.47,0.0,0.99804,0.0,0.41262]
[1779460352035,48.64,76706.15,0.0,0.99805,0.0,0.41008]
[1779460353042,48.64,76711.06,0.0,0.99806,0.0,0.40831]
[1779460354049,48.64,76716.83,0.0,0.99807,0.0,0.40623]
[1779460355227,48.64,76716.83,0.0,0.99807,0.0,0.40623]
[1779460355273,48.64,76716.83,0.0,0.99807,0.0,0.40623]
[1779460355327,48.64,76716.83,0.0,0.99807,0.0,0.40623]
[1779460355522,48.64,76716.83,0.0,0.99807,0.0,0.40623]
[1779460355428,48.64,76717.66,0.0,0.99808,0.0,0.40593]
[1779460358395,48.64,76723.49,0.0,0.99809,0.0,0.40385]
[1779460359346,48.64,76723.49,0.0,0.99809,0.0,0.40385]
[1779460359497,48.64,76723.49,0.0,0.99809,0.0,0.40385]
[1779460359524,48.64,76723.49,0.0,0.99809,0.0,0.40385]
[1779460359543,48.64,76726.15,0.0,0.99809,0.0,0.4029]
[1779460363115,48.64,76719.8,0.0,0.99808,0.0,0.40517]
[1779460363835,48.64,76719.8,0.0,0.99808,0.0,0.40517]
[1779460363938,48.64,76719.8,0.0,0.99808,0.0,0.40517]
[1779460364022,48.64,76719.8,0.0,0.99808,0.0,0.40517]
[1779460364122,48.64,76719.12,0.0,0.99808,0.0,0.40541]
[1779460366749,48.64,76718.2,0.0,0.99808,0.0,0.40574]
[1779460366772,48.64,76718.2,0.0,0.99808,0.0,0.40574]
[1779460366834,48.64,76718.2,0.0,0.99808,0.0,0.40574]
[1779460367020,48.64,76718.2,0.0,0.99808,0.0,0.40574]
[1779460367143,48.64,76716.27,0.0,0.99807,0.0,0.40643]
[1779460368150,48.64,76707.89,0.0,0.99806,0.0,0.40945]
[1779460369639,48.64,76708.97,0.0,0.99806,0.0,0.40906]
[1779460369773,48.64,76708.97,0.0,0.99806,0.0,0.40906]
[1779460372080,48.64,76712.44,0.0,0.99807,0.0,0.40781]
[1779460373272,48.64,76711.96,0.0,0.99806,0.0,0.40798]
[1779460373523,48.64,76711.96,0.0,0.99806,0.0,0.40798]
[1779460373528,48.64,76713.09,0.0,0.99807,0.0,0.40757]
[1779460375628,48.64,76713.36,0.0,0.99807,0.0,0.40748]
[1779460375771,48.64,76713.36,0.0,0.99807,0.0,0.40748]
[1779460377214,48.64,76716.75,0.0,0.99807,0.0,0.40626]
[1779460382250,48.64,76716.76,0.0,0.99807,0.0,0.40626]
[1779460383856,48.64,76718.38,0.0,0.99808,0.0,0.40567]
[1779460384024,48.64,76718.38,0.0,0.99808,0.0,0.40567]
[1779460384265,48.64,76719.47,0.0,0.99808,0.0,0.40528]
[1779460387510,48.64,76718.88,0.0,0.99808,0.0,0.4055]
[1779460388457,48.64,76720.46,0.0,0.99808,0.0,0.40493]
[1779460388500,48.64,76720.46,0.0,0.99808,0.0,0.40493]
[1779460388530,48.64,76720.46,0.0,0.99808,0.0,0.40493]
[1779460388545,48.64,76720.83,0.0,0.99808,0.0,0.4048]
[1779460389299,48.64,76724.82,0.0,0.99809,0.0,0.40337]
[1779460393765,48.64,76725.65,0.0,0.99809,0.0,0.40308]
[1779460393815,48.64,76725.65,0.0,0.99809,0.0,0.40308]
[1779460394021,48.64,76725.65,0.0,0.99809,0.0,0.40308]
[1779460394334,48.64,76726.23,0.0,0.99809,0.0,0.40287]
[1779460396352,48.64,76729.79,0.0,0.9981,0.0,0.40161]
[1779460397315,48.64,76729.79,0.0,0.9981,0.0,0.40161]
[1779460397522,48.64,76729.79,0.0,0.9981,0.0,0.40161]
[1779460398238,48.64,76731.92,0.0,0.9981,0.0,0.40085]
[1779460398270,48.64,76731.92,0.0,0.9981,0.0,0.40085]
[1779460398366,48.64,76733.48,0.0,0.99811,0.0,0.4003]
[1779460401386,48.64,76736.25,0.0,0.99811,0.0,0.39932]
[1779460403400,48.64,76732.26,0.0,0.9981,0.0,0.40073]
[1779460404316,48.64,76732.26,0.0,0.9981,0.0,0.40073]
[1779460404521,48.64,76732.26,0.0,0.9981,0.0,0.40073]
[1779460404844,48.64,76729.89,0.0,0.9981,0.0,0.40157]
[1779460405021,48.64,76729.89,0.0,0.9981,0.0,0.40157]
[1779460405414,48.64,76732.5,0.0,0.9981,0.0,0.40064]
[1779460408022,48.64,76732.97,0.0,0.9981,0.0,0.40048]
[1779460410559,48.64,76734.7,0.0,0.99811,0.0,0.39987]
[1779460412022,48.64,76733.78,0.0,0.99811,0.0,0.39972]
[1779460416628,48.64,76733.78,0.0,0.99811,0.0,0.39972]
[1779460416771,48.64,76733.78,0.0,0.99811,0.0,0.39972]
[1779460417498,48.64,76733.71,0.0,0.99811,0.0,0.39974]
[1779460420096,48.64,76733.2,0.0,0.99811,0.0,0.39992]
[1779460420269,48.64,76733.2,0.0,0.99811,0.0,0.39992]
[1779460420519,48.64,76729.31,0.0,0.9981,0.0,0.4013]
[1779460425554,48.64,76726.62,0.0,0.99809,0.0,0.40226]
[1779460425736,48.64,76726.62,0.0,0.99809,0.0,0.40226]
[1779460425778,48.64,76726.62,0.0,0.99809,0.0,0.40226]
[1779460425844,48.64,76726.62,0.0,0.99809,0.0,0.40226]
[1779460426020,48.64,76726.62,0.0,0.99809,0.0,0.40226]
[1779460426560,48.64,76727.11,0.0,0.9981,0.0,0.40208]
[1779460427567,48.64,76729.79,0.0,0.9981,0.0,0.40113]
[1779460428543,48.64,76729.79,0.0,0.9981,0.0,0.40113]
[1779460428575,48.64,76732.64,0.0,0.99811,0.0,0.40012]
[1779460428793,48.64,76732.64,0.0,0.99811,0.0,0.40012]
[1779460430611,48.64,76734.29,0.0,0.99811,0.0,0.39954]
[1779460430774,48.64,76734.94,0.0,0.99811,0.0,0.39931]
[1779460431595,48.64,76734.56,0.0,0.99811,0.0,0.39944]
[1779460436631,48.64,76735.17,0.0,0.99811,0.0,0.39923]
[1779460439496,48.64,76735.93,0.0,0.99811,0.0,0.39896]
[1779460439538,48.64,76735.93,0.0,0.99811,0.0,0.39896]
[1779460439597,48.64,76735.48,0.0,0.99811,0.0,0.39912]
[1779460439852,48.64,76735.48,0.0,0.99811,0.0,0.39912]
[1779460440020,48.64,76735.48,0.0,0.99811,0.0,0.39912]
[1779460443727,48.64,76738.81,0.0,0.99812,0.0,0.39794]
[1779460443828,48.64,76742.67,0.0,0.99812,0.0,0.39659]
[1779460444888,48.64,76742.67,0.0,0.99812,0.0,0.39659]
[1779460445022,48.64,76742.67,0.0,0.99812,0.0,0.39659]
[1779460445043,48.64,76742.67,0.0,0.99812,0.0,0.39659]
[1779460445270,48.64,76742.67,0.0,0.99812,0.0,0.39659]
[1779460445370,48.64,76742.33,0.0,0.99812,0.0,0.39671]
[1779460448931,48.64,76741.06,0.0,0.99812,0.0,0.39715]
[1779460449021,48.64,76741.06,0.0,0.99812,0.0,0.39715]
[1779460449654,48.64,76741.06,0.0,0.99812,0.0,0.39715]
[1779460449770,48.64,76740.38,0.0,0.99812,0.0,0.39739]
[1779460449871,48.64,76741.72,0.0,0.99812,0.0,0.39692]
[1779460454435,48.64,76741.56,0.0,0.99812,0.0,0.39698]
[1779460454522,48.64,76741.56,0.0,0.99812,0.0,0.39698]
[1779460454544,48.64,76741.56,0.0,0.99812,0.0,0.39698]
[1779460454645,48.64,76740.09,0.0,0.99812,0.0,0.39749]
[1779460454771,48.64,76740.09,0.0,0.99812,0.0,0.39749]
[1779460454796,48.64,76735.02,0.0,0.99811,0.0,0.39928]
[1779460455765,48.64,76732.78,0.0,0.99811,0.0,0.40007]
[1779460457929,48.64,76733.96,0.0,0.99811,0.0,0.39966]
[1779460458025,48.64,76733.96,0.0,0.99811,0.0,0.39966]
[1779460458786,48.64,76740.73,0.0,0.99812,0.0,0.39727]
[1779460463882,48.64,76742.3,0.0,0.99812,0.0,0.39672]
[1779460463981,48.64,76742.3,0.0,0.99812,0.0,0.39672]
[1779460464021,48.64,76742.3,0.0,0.99812,0.0,0.39672]
[1779460464085,48.64,76741.14,0.0,0.99812,0.0,0.39712]
[1779460464828,48.64,76738.88,0.0,0.99812,0.0,0.39792]
[1779460465835,48.64,76736.78,0.0,0.99811,0.0,0.39866]
[1779460468567,48.64,76735.97,0.0,0.99811,0.0,0.39895]
[1779460468613,48.64,76736.41,0.0,0.99811,0.0,0.39879]
[1779460468703,48.64,76736.41,0.0,0.99811,0.0,0.39879]
[1779460468770,48.64,76736.41,0.0,0.99811,0.0,0.39879]
[1779460468856,48.64,76737.17,0.0,0.99811,0.0,0.39852]
[1779460470870,48.64,76735.27,0.0,0.99811,0.0,0.39919]
[1779460475017,48.64,76734.99,0.0,0.99811,0.0,0.39882]
[1779460475269,48.64,76734.99,0.0,0.99811,0.0,0.39882]
[1779460478299,48.64,76735.49,0.0,0.99811,0.0,0.39864]
[1779460478522,48.64,76735.49,0.0,0.99811,0.0,0.39864]
[1779460478616,48.64,76735.59,0.0,0.99811,0.0,0.39861]
[1779460478926,48.64,76738.03,0.0,0.99812,0.0,0.39775]
[1779460480420,48.64,76738.03,0.0,0.99812,0.0,0.39775]
[1779460480520,48.64,76738.03,0.0,0.99812,0.0,0.39775]
[1779460481947,48.64,76741.44,0.0,0.99812,0.0,0.39655]
[1779460485212,48.64,76741.85,0.0,0.99813,0.0,0.39641]
[1779460485269,48.64,76741.85,0.0,0.99813,0.0,0.39641]
[1779460486764,48.64,76741.92,0.0,0.99813,0.0,0.39638]
[1779460486770,48.64,76741.92,0.0,0.99813,0.0,0.39638]
[1779460486990,48.64,76740.59,0.0,0.99812,0.0,0.39685]
[1779460489840,48.64,76741.72,0.0,0.99813,0.0,0.39645]
[1779460490731,48.64,76741.78,0.0,0.99813,0.0,0.39643]
[1779460490769,48.64,76741.78,0.0,0.99813,0.0,0.39643]
[1779460492528,48.64,76740.92,0.0,0.99812,0.0,0.39673]
[1779460492629,48.64,76741.4,0.0,0.99812,0.0,0.39656]
[1779460492773,48.64,76741.4,0.0,0.99812,0.0,0.39656]
[1779460493032,48.64,76740.69,0.0,0.99812,0.0,0.39681]
[1779460494040,48.64,76742.53,0.0,0.99813,0.0,0.39617]
[1779460496299,48.64,76742.23,0.0,0.99813,0.0,0.39627]
[1779460496533,48.64,76742.23,0.0,0.99813,0.0,0.39627]
[1779460496628,48.64,76743.75,0.0,0.99813,0.0,0.39574]
[1779460497061,48.64,76745.82,0.0,0.99813,0.0,0.39501]
[1779460500082,48.64,76747.31,0.0,0.99814,0.0,0.39449]
[1779460500868,48.64,76747.31,0.0,0.99814,0.0,0.39449]
[1779460500940,48.64,76747.31,0.0,0.99814,0.0,0.39449]
[1779460501020,48.64,76747.31,0.0,0.99814,0.0,0.39449]
[1779460502077,48.64,76746.55,0.0,0.99813,0.0,0.39476]
[1779460502551,48.64,76748.03,0.0,0.99814,0.0,0.39424]
[1779460503108,48.64,76751.68,0.0,0.99814,0.0,0.39297]
[1779460504619,48.64,76751.68,0.0,0.99814,0.0,0.39297]
[1779460504771,48.64,76752.15,0.0,0.99814,0.0,0.3928]
[1779460507136,48.64,76756.07,0.0,0.99815,0.0,0.39144]
[1779460508593,48.64,76756.07,0.0,0.99815,0.0,0.39144]
[1779460508653,48.64,76753.1,0.0,0.99815,0.0,0.39247]
[1779460508770,48.64,76753.1,0.0,0.99815,0.0,0.39247]
[1779460512674,48.64,76752.82,0.0,0.99815,0.0,0.39257]
[1779460514021,48.64,76752.96,0.0,0.99815,0.0,0.39252]
[1779460514185,48.64,76752.47,0.0,0.99815,0.0,0.39269]
[1779460515069,48.64,76752.47,0.0,0.99815,0.0,0.39269]
[1779460515273,48.64,76752.47,0.0,0.99815,0.0,0.39269]
[1779460515279,48.64,76748.4,0.0,0.99814,0.0,0.39411]
[1779460518946,48.64,76745.46,0.0,0.99813,0.0,0.39514]
[1779460519021,48.64,76745.46,0.0,0.99813,0.0,0.39514]
[1779460519661,48.64,76746.14,0.0,0.99813,0.0,0.3949]
[1779460520085,48.64,76746.14,0.0,0.99813,0.0,0.3949]
[1779460520271,48.64,76746.14,0.0,0.99813,0.0,0.3949]
[1779460523249,48.64,76741.59,0.0,0.99813,0.0,0.3965]
[1779460524680,48.64,76741.59,0.0,0.99813,0.0,0.3965]
[1779460524771,48.64,76740.53,0.0,0.99812,0.0,0.39687]
[1779460524904,48.64,76740.53,0.0,0.99812,0.0,0.39687]
[1779460525025,48.64,76740.53,0.0,0.99812,0.0,0.39687]
[1779460525263,48.64,76739.93,0.0,0.99812,0.0,0.39708]
[1779460529965,48.64,76741.77,0.0,0.99813,0.0,0.39643]
[1779460530023,48.64,76741.77,0.0,0.99813,0.0,0.39643]
[1779460530570,48.64,76741.77,0.0,0.99813,0.0,0.39643]
[1779460530573,48.64,76743.24,0.0,0.99813,0.0,0.39592]
[1779460530769,48.64,76743.24,0.0,0.99813,0.0,0.39592]
[1779460535827,48.64,76742.65,0.0,0.99813,0.0,0.39566]
[1779460536021,48.64,76742.65,0.0,0.99813,0.0,0.39566]
[1779460538605,48.64,76741.79,0.0,0.99813,0.0,0.39596]
[1779460538654,48.64,76746.46,0.0,0.99814,0.0,0.39432]
[1779460538773,48.64,76746.46,0.0,0.99814,0.0,0.39432]
[1779460544019,48.64,76748.48,0.0,0.99814,0.0,0.39362]
[1779460546518,48.64,76744.97,0.0,0.99813,0.0,0.39484]
[1779460546615,48.64,76743.72,0.0,0.99813,0.0,0.39528]
[1779460548605,48.64,76743.91,0.0,0.99813,0.0,0.39521]
[1779460548771,48.64,76744.41,0.0,0.99813,0.0,0.39504]
[1779460552798,48.64,76748.21,0.0,0.99814,0.0,0.39371]
[1779460553019,48.64,76748.21,0.0,0.99814,0.0,0.39371]
[1779460553642,48.64,76748.21,0.0,0.99814,0.0,0.39371]
[1779460553771,48.64,76749.46,0.0,0.99814,0.0,0.39328]
[1779460559579,48.64,76748.95,0.0,0.99814,0.0,0.39345]
[1779460562540,48.64,76745.14,0.0,0.99813,0.0,0.39478]
[1779460563220,48.64,76745.14,0.0,0.99813,0.0,0.39478]
[1779460563269,48.64,76745.14,0.0,0.99813,0.0,0.39478]
[1779460563725,48.64,76745.14,0.0,0.99813,0.0,0.39478]
[1779460563772,48.64,76745.14,0.0,0.99813,0.0,0.39478]
[1779460563772,48.64,76744.1,0.0,0.99813,0.0,0.39515]
[1779460569589,48.64,76743.36,0.0,0.99813,0.0,0.39541]
[1779460570243,48.64,76743.36,0.0,0.99813,0.0,0.39541]
[1779460570269,48.64,76743.36,0.0,0.99813,0.0,0.39541]
[1779460574898,48.64,76745.77,0.0,0.99814,0.0,0.39456]
[1779460575024,48.64,76745.77,0.0,0.99814,0.0,0.39456]
[1779460575632,48.64,76745.87,0.0,0.99814,0.0,0.39453]
[1779460576554,48.64,76745.87,0.0,0.99814,0.0,0.39453]
[1779460576770,48.64,76745.87,0.0,0.99814,0.0,0.39453]
[1779460582622,48.64,76745.61,0.0,0.99813,0.0,0.39462]
[1779460583671,48.64,76745.42,0.0,0.99813,0.0,0.39469]
[1779460583773,48.64,76745.42,0.0,0.99813,0.0,0.39469]
[1779460583772,48.64,76744.14,0.0,0.99813,0.0,0.39513]
[1779460589731,48.64,76743.69,0.0,0.99813,0.0,0.39529]
[1779460594766,48.64,76745.11,0.0,0.99814,0.0,0.39433]
[1779460599801,48.64,76746.67,0.0,0.99814,0.0,0.39378]
[1779460603829,48.64,76742.57,0.0,0.99813,0.0,0.39522]
[1779460608863,48.64,76743.15,0.0,0.99813,0.0,0.39501]
[1779460610878,48.64,76739.08,0.0,0.99812,0.0,0.39644]
[1779460612894,48.64,76735.62,0.0,0.99812,0.0,0.39766]
[1779460617929,48.64,76734.94,0.0,0.99812,0.0,0.3979]
[1779460618936,48.64,76740.64,0.0,0.99813,0.0,0.39589]
[1779460619943,48.64,76744.29,0.0,0.99813,0.0,0.39461]
[1779460624978,48.64,76741.01,0.0,0.99813,0.0,0.39576]
[1779460625985,48.64,76735.26,0.0,0.99812,0.0,0.39778]
[1779460631020,48.64,76740.42,0.0,0.99813,0.0,0.39597]
[1779460633034,48.64,76743.59,0.0,0.99813,0.0,0.39486]
[1779460638069,48.64,76742.32,0.0,0.99813,0.0,0.3953]
[1779460643105,48.64,76741.9,0.0,0.99813,0.0,0.39545]
[1779460648140,48.64,76741.99,0.0,0.99813,0.0,0.39542]
[1779460651161,48.64,76739.62,0.0,0.99813,0.0,0.39578]
[1779460652168,48.64,76736.16,0.0,0.99812,0.0,0.397]
[1779460658210,48.64,76734.0,0.0,0.99812,0.0,0.39776]
[1779460663245,48.64,76734.07,0.0,0.99812,0.0,0.39773]
[1779460674322,48.64,76733.48,0.0,0.99812,0.0,0.39794]
[1779460679357,48.64,76731.15,0.0,0.99811,0.0,0.39876]
[1779460690434,48.64,76729.53,0.0,0.99811,0.0,0.39934]
[1779460691441,48.64,76721.67,0.0,0.99809,0.0,0.40212]
[1779460692448,48.64,76713.93,0.0,0.99808,0.0,0.40488]
[1779460693885,48.64,76710.46,0.0,0.99807,0.0,0.40613]
[1779460696477,48.64,76702.83,0.0,0.99806,0.0,0.40887]
[1779460701512,48.64,76705.51,0.0,0.99806,0.0,0.40791]
[1779460704636,48.64,76705.85,0.0,0.99806,0.0,0.40779]
[1779460707554,48.64,76702.67,0.0,0.99806,0.0,0.40893]
[1779460707947,48.64,76702.67,0.0,0.99806,0.0,0.40893]
[1779460708028,48.64,76702.67,0.0,0.99806,0.0,0.40893]
[1779460708561,48.64,76702.65,0.0,0.99806,0.0,0.40894]
[1779460713734,48.64,76702.61,0.0,0.99806,0.0,0.40847]
[1779460713771,48.64,76702.61,0.0,0.99806,0.0,0.40847]
[1779460713791,48.64,76702.61,0.0,0.99806,0.0,0.40847]
[1779460713836,48.64,76702.52,0.0,0.99806,0.0,0.40851]
[1779460714020,48.64,76702.52,0.0,0.99806,0.0,0.40851]
[1779460716830,48.64,76701.79,0.0,0.99806,0.0,0.40877]
[1779460721604,48.64,76701.98,0.0,0.99806,0.0,0.4087]
[1779460721780,48.64,76701.98,0.0,0.99806,0.0,0.4087]
[1779460721867,48.64,76702.22,0.0,0.99806,0.0,0.40861]
[1779460722021,48.64,76702.22,0.0,0.99806,0.0,0.40861]
[1779460722270,48.64,76702.22,0.0,0.99806,0.0,0.40861]
[1779460728704,48.64,76702.35,0.0,0.99806,0.0,0.40857]
[1779460729262,48.64,76702.35,0.0,0.99806,0.0,0.40857]
[1779460729270,48.64,76702.35,0.0,0.99806,0.0,0.40857]
[1779460729832,48.64,76702.35,0.0,0.99806,0.0,0.40857]
[1779460729931,48.64,76703.34,0.0,0.99806,0.0,0.40821]
[1779460730026,48.64,76703.34,0.0,0.99806,0.0,0.40821]
[1779460736759,48.64,76702.96,0.0,0.99806,0.0,0.40835]
[1779460739274,48.64,76705.18,0.0,0.99807,0.0,0.40755]
[1779460739530,48.64,76705.18,0.0,0.99807,0.0,0.40755]
[1779460739547,48.64,76705.18,0.0,0.99807,0.0,0.40755]
[1779460739770,48.64,76705.18,0.0,0.99807,0.0,0.40755]
[1779460739869,48.64,76707.05,0.0,0.99807,0.0,0.40687]
[1779460741017,48.64,76707.23,0.0,0.99807,0.0,0.40681]
[1779460744816,48.64,76720.7,0.0,0.99809,0.0,0.40199]
[1779460746007,48.64,76720.35,0.0,0.99809,0.0,0.40212]
[1779460746032,48.64,76720.35,0.0,0.99809,0.0,0.40212]
[1779460746830,48.64,76715.57,0.0,0.99809,0.0,0.40382]
[1779460747311,48.64,76715.57,0.0,0.99809,0.0,0.40382]
[1779460747519,48.64,76715.57,0.0,0.99809,0.0,0.40382]
[1779460752873,48.64,76714.59,0.0,0.99808,0.0,0.40417]
[1779460755708,48.64,76713.91,0.0,0.99808,0.0,0.40441]
[1779460755773,48.64,76713.91,0.0,0.99808,0.0,0.40441]
[1779460755894,48.64,76714.08,0.0,0.99808,0.0,0.40435]
[1779460756378,48.64,76714.08,0.0,0.99808,0.0,0.40435]
[1779460756520,48.64,76714.08,0.0,0.99808,0.0,0.40435]
[1779460761936,48.64,76712.56,0.0,0.99808,0.0,0.4049]
[1779460763949,48.64,76721.67,0.0,0.9981,0.0,0.40165]
[1779460764866,48.64,76721.67,0.0,0.9981,0.0,0.40165]
[1779460765021,48.64,76722.69,0.0,0.9981,0.0,0.40129]
[1779460765152,48.64,76722.69,0.0,0.9981,0.0,0.40129]
[1779460765272,48.64,76722.69,0.0,0.9981,0.0,0.40129]
[1779460765965,48.64,76721.55,0.0,0.9981,0.0,0.40169]
[1779460767980,48.64,76727.75,0.0,0.99811,0.0,0.39949]
[1779460768732,48.64,76727.75,0.0,0.99811,0.0,0.39949]
[1779460768770,48.64,76727.75,0.0,0.99811,0.0,0.39949]
[1779460773024,48.64,76723.26,0.0,0.9981,0.0,0.40061]
[1779460774516,48.64,76723.26,0.0,0.9981,0.0,0.40061]
[1779460774771,48.64,76723.26,0.0,0.9981,0.0,0.40061]
[1779460774823,48.64,76722.33,0.0,0.9981,0.0,0.40094]
[1779460775345,48.64,76722.33,0.0,0.9981,0.0,0.40094]
[1779460775528,48.64,76722.33,0.0,0.9981,0.0,0.40094]
[1779460779850,48.64,76723.51,0.0,0.9981,0.0,0.40052]
[1779460780030,48.64,76723.51,0.0,0.9981,0.0,0.40052]
[1779460779920,48.64,76723.23,0.0,0.9981,0.0,0.40062]
[1779460780902,48.64,76723.23,0.0,0.9981,0.0,0.40062]
[1779460781003,48.64,76715.66,0.0,0.99809,0.0,0.40331]
[1779460781020,48.64,76715.66,0.0,0.99809,0.0,0.40331]
[1779460781086,48.64,76711.63,0.0,0.99808,0.0,0.40475]
[1779460786121,48.64,76713.93,0.0,0.99808,0.0,0.40393]
[1779460787614,48.64,76713.93,0.0,0.99808,0.0,0.40393]
[1779460787773,48.64,76713.93,0.0,0.99808,0.0,0.40393]
[1779460787992,48.64,76713.93,0.0,0.99808,0.0,0.40393]
[1779460788022,48.64,76714.34,0.0,0.99809,0.0,0.40378]
[1779460791146,48.64,76714.52,0.0,0.99809,0.0,0.40372]
[1779460791156,48.64,76718.3,0.0,0.99809,0.0,0.40237]
[1779460792274,48.64,76718.3,0.0,0.99809,0.0,0.40237]
[1779460792341,48.64,76718.3,0.0,0.99809,0.0,0.40237]
[1779460792520,48.64,76718.3,0.0,0.99809,0.0,0.40237]
[1779460792620,48.64,76725.17,0.0,0.99811,0.0,0.39993]
[1779460796191,48.64,76726.46,0.0,0.99811,0.0,0.39948]
[1779460800826,48.64,76725.96,0.0,0.99811,0.0,0.39965]
[1779460801021,48.64,76725.96,0.0,0.99811,0.0,0.39965]
[1779460800886,48.64,76726.59,0.0,0.99811,0.0,0.39943]
[1779460801396,48.64,76726.59,0.0,0.99811,0.0,0.39943]
[1779460801530,48.64,76726.59,0.0,0.99811,0.0,0.39943]
[1779460801551,48.64,76726.94,0.0,0.99811,0.0,0.39931]
[1779460805250,48.64,76728.83,0.0,0.99811,0.0,0.39864]
[1779460805273,48.64,76728.83,0.0,0.99811,0.0,0.39864]
[1779460805858,48.64,76728.83,0.0,0.99811,0.0,0.39864]
[1779460806025,48.64,76728.83,0.0,0.99811,0.0,0.39864]
[1779460805894,48.64,76725.36,0.0,0.99811,0.0,0.39987]
[1779460806262,48.64,76721.71,0.0,0.9981,0.0,0.40116]
[1779460807269,48.64,76717.21,0.0,0.99809,0.0,0.40276]
[1779460809683,48.64,76718.35,0.0,0.99809,0.0,0.40236]
[1779460809769,48.64,76718.35,0.0,0.99809,0.0,0.40236]
[1779460810036,48.64,76718.35,0.0,0.99809,0.0,0.40236]
[1779460810041,48.64,76722.15,0.0,0.9981,0.0,0.401]
[1779460810269,48.64,76722.15,0.0,0.9981,0.0,0.401]
[1779460810316,48.64,76729.57,0.0,0.99811,0.0,0.39838]
[1779460812329,48.64,76731.08,0.0,0.99812,0.0,0.39785]
[1779460813722,48.64,76731.08,0.0,0.99812,0.0,0.39785]
[1779460814009,48.64,76731.08,0.0,0.99812,0.0,0.39785]
[1779460814026,48.64,76731.08,0.0,0.99812,0.0,0.39785]
[1779460813823,48.64,76735.67,0.0,0.99813,0.0,0.39623]
[1779460814279,48.64,76735.67,0.0,0.99813,0.0,0.39623]
[1779460814523,48.64,76735.67,0.0,0.99813,0.0,0.39623]
[1779460814603,48.64,76736.65,0.0,0.99813,0.0,0.39589]
[1779460816358,48.64,76741.74,0.0,0.99814,0.0,0.3941]
[1779460820386,48.64,76737.08,0.0,0.99813,0.0,0.39574]
[1779460821255,48.64,76737.08,0.0,0.99813,0.0,0.39574]
[1779460821270,48.64,76737.08,0.0,0.99813,0.0,0.39574]
[1779460821393,48.64,76736.03,0.0,0.99813,0.0,0.3961]
[1779460822272,48.64,76736.03,0.0,0.99813,0.0,0.3961]
[1779460827632,48.64,76738.76,0.0,0.99813,0.0,0.39515]
[1779460827771,48.64,76738.76,0.0,0.99813,0.0,0.39515]
[1779460827832,48.64,76738.76,0.0,0.99813,0.0,0.39515]
[1779460828021,48.64,76738.76,0.0,0.99813,0.0,0.39515]
[1779460828056,48.64,76735.83,0.0,0.99813,0.0,0.39617]
[1779460828927,48.64,76735.83,0.0,0.99813,0.0,0.39617]
[1779460832335,48.64,76734.4,0.0,0.99812,0.0,0.39621]
[1779460832529,48.64,76734.4,0.0,0.99812,0.0,0.39621]
[1779460832614,48.64,76734.4,0.0,0.99812,0.0,0.39621]
[1779460832772,48.64,76734.4,0.0,0.99812,0.0,0.39621]
[1779460832816,48.64,76732.23,0.0,0.99812,0.0,0.39697]
[1779460835491,48.64,76729.64,0.0,0.99812,0.0,0.39788]
[1779460838043,48.64,76729.13,0.0,0.99812,0.0,0.39806]
[1779460838275,48.64,76730.22,0.0,0.99812,0.0,0.39768]
[1779460838487,48.64,76730.22,0.0,0.99812,0.0,0.39768]
[1779460838525,48.64,76730.22,0.0,0.99812,0.0,0.39768]
[1779460838593,48.64,76731.54,0.0,0.99812,0.0,0.39721]
[1779460841533,48.64,76727.77,0.0,0.99811,0.0,0.39854]
[1779460842158,48.64,76727.77,0.0,0.99811,0.0,0.39854]
[1779460842241,48.64,76727.77,0.0,0.99811,0.0,0.39854]
[1779460842462,48.64,76727.77,0.0,0.99811,0.0,0.39854]
[1779460842523,48.64,76727.77,0.0,0.99811,0.0,0.39854]
[1779460842620,48.64,76725.06,0.0,0.99811,0.0,0.3995]
[1779460846568,48.64,76727.09,0.0,0.99811,0.0,0.39878]
[1779460848583,48.64,76723.66,0.0,0.9981,0.0,0.4]
[1779460849590,48.64,76719.16,0.0,0.9981,0.0,0.40159]
[1779460850979,48.64,76719.16,0.0,0.9981,0.0,0.40159]
[1779460851021,48.64,76719.16,0.0,0.9981,0.0,0.40159]
[1779460851081,48.64,76717.13,0.0,0.99809,0.0,0.40231]
[1779460851407,48.64,76717.13,0.0,0.99809,0.0,0.40231]
[1779460851522,48.64,76717.13,0.0,0.99809,0.0,0.40231]
[1779460851604,48.64,76715.34,0.0,0.99809,0.0,0.40295]
[1779460853081,48.64,76715.34,0.0,0.99809,0.0,0.40295]
[1779460855720,48.64,76717.31,0.0,0.99809,0.0,0.40225]
[1779460855770,48.64,76717.31,0.0,0.99809,0.0,0.40225]
[1779460855941,48.64,76717.31,0.0,0.99809,0.0,0.40225]
[1779460856022,48.64,76717.31,0.0,0.99809,0.0,0.40225]
[1779460855978,48.64,76717.25,0.0,0.99809,0.0,0.40227]
[1779460859971,48.64,76717.36,0.0,0.99809,0.0,0.40223]
[1779460860024,48.64,76717.36,0.0,0.99809,0.0,0.40223]
[1779460860936,48.64,76716.58,0.0,0.99809,0.0,0.40251]
[1779460861021,48.64,76716.58,0.0,0.99809,0.0,0.40251]
[1779460860992,48.64,76713.06,0.0,0.99808,0.0,0.40377]
[1779460861674,48.64,76710.65,0.0,0.99808,0.0,0.40463]
[1779460862486,48.64,76710.65,0.0,0.99808,0.0,0.40463]
[1779460862521,48.64,76710.65,0.0,0.99808,0.0,0.40463]
[1779460862681,48.64,76707.34,0.0,0.99807,0.0,0.40581]
[1779460863689,48.64,76705.8,0.0,0.99807,0.0,0.40637]
[1779460867913,48.64,76705.4,0.0,0.99807,0.0,0.40651]
[1779460868022,48.64,76705.4,0.0,0.99807,0.0,0.40651]
[1779460868096,48.64,76705.28,0.0,0.99807,0.0,0.40655]
[1779460868137,48.64,76705.28,0.0,0.99807,0.0,0.40655]
[1779460868276,48.64,76705.28,0.0,0.99807,0.0,0.40655]
[1779460871651,48.64,76705.23,0.0,0.99807,0.0,0.40657]
[1779460871747,48.64,76701.89,0.0,0.99806,0.0,0.40777]
[1779460872899,48.64,76701.89,0.0,0.99806,0.0,0.40777]
[1779460873021,48.64,76701.89,0.0,0.99806,0.0,0.40777]
[1779460874018,48.64,76700.84,0.0,0.99806,0.0,0.40815]
[1779460874768,48.64,76701.75,0.0,0.99806,0.0,0.40782]
[1779460876320,48.64,76701.57,0.0,0.99806,0.0,0.40789]
[1779460876405,48.64,76701.57,0.0,0.99806,0.0,0.40789]
[1779460876524,48.64,76701.57,0.0,0.99806,0.0,0.40789]
[1779460876782,48.64,76709.69,0.0,0.99808,0.0,0.40497]
[1779460880810,48.64,76711.08,0.0,0.99808,0.0,0.40447]
[1779460883000,48.64,76712.11,0.0,0.99808,0.0,0.40411]
[1779460883027,48.64,76712.11,0.0,0.99808,0.0,0.40411]
[1779460889000,48.64,76712.62,0.0,0.99808,0.0,0.40392]
[1779460889066,48.64,76709.25,0.0,0.99808,0.0,0.40513]
[1779460890031,48.64,76709.25,0.0,0.99808,0.0,0.40513]
[1779460890104,48.64,76702.1,0.0,0.99806,0.0,0.4077]
[1779460890351,48.64,76702.1,0.0,0.99806,0.0,0.4077]
[1779460890519,48.64,76702.1,0.0,0.99806,0.0,0.4077]
[1779460892900,48.64,76700.15,0.0,0.99806,0.0,0.40792]
[1779460893351,48.64,76700.15,0.0,0.99806,0.0,0.40792]
[1779460895982,48.64,76699.51,0.0,0.99806,0.0,0.40815]
[1779460896023,48.64,76699.51,0.0,0.99806,0.0,0.40815]
[1779460896359,48.64,76701.95,0.0,0.99807,0.0,0.40727]
[1779460896520,48.64,76701.95,0.0,0.99807,0.0,0.40727]
[1779460896928,48.64,76702.3,0.0,0.99807,0.0,0.40715]
[1779460901963,48.64,76700.29,0.0,0.99806,0.0,0.40787]
[1779460902336,48.64,76700.29,0.0,0.99806,0.0,0.40787]
[1779460902525,48.64,76700.29,0.0,0.99806,0.0,0.40787]
[1779460906788,48.64,76702.03,0.0,0.99807,0.0,0.40724]
[1779460907026,48.64,76702.03,0.0,0.99807,0.0,0.40724]
[1779460907110,48.64,76702.03,0.0,0.99807,0.0,0.40724]
[1779460907080,48.64,76706.68,0.0,0.99807,0.0,0.40557]
[1779460907269,48.64,76706.68,0.0,0.99807,0.0,0.40557]
[1779460908008,48.64,76709.38,0.0,0.99808,0.0,0.40461]
[1779460913033,48.64,76709.37,0.0,0.99808,0.0,0.40461]
[1779460913271,48.64,76709.35,0.0,0.99808,0.0,0.40462]
[1779460913867,48.64,76709.35,0.0,0.99808,0.0,0.40462]
[1779460914019,48.64,76709.35,0.0,0.99808,0.0,0.40462]
[1779460914047,48.64,76708.63,0.0,0.99808,0.0,0.40487]
[1779460918090,48.64,76709.48,0.0,0.99808,0.0,0.40457]
[1779460918272,48.64,76709.88,0.0,0.99808,0.0,0.40443]
[1779460919117,48.64,76709.88,0.0,0.99808,0.0,0.40443]
[1779460919145,48.64,76706.64,0.0,0.99807,0.0,0.40559]
[1779460919269,48.64,76706.64,0.0,0.99807,0.0,0.40559]
[1779460920092,48.64,76700.88,0.0,0.99806,0.0,0.40766]
[1779460922105,48.64,76707.26,0.0,0.99808,0.0,0.40536]
[1779460924051,48.64,76706.85,0.0,0.99808,0.0,0.40551]
[1779460924276,48.64,76703.72,0.0,0.99807,0.0,0.40664]
[1779460925126,48.64,76699.59,0.0,0.99806,0.0,0.40812]
[1779460926235,48.64,76697.76,0.0,0.99806,0.0,0.40878]
[1779460926269,48.64,76697.76,0.0,0.99806,0.0,0.40878]
[1779460927140,48.64,76697.49,0.0,0.99806,0.0,0.40888]
[1779460932175,48.64,76697.37,0.0,0.99806,0.0,0.40892]
[1779460937210,48.64,76695.23,0.0,0.99805,0.0,0.4097]
[1779460939531,48.64,76695.31,0.0,0.99805,0.0,0.40967]
[1779460939772,48.64,76695.31,0.0,0.99805,0.0,0.40967]
[1779460940055,48.64,76695.31,0.0,0.99805,0.0,0.40967]
[1779460940250,48.64,76695.21,0.0,0.99805,0.0,0.4097]
[1779460940271,48.64,76695.21,0.0,0.99805,0.0,0.4097]
[1779460940313,48.64,76694.21,0.0,0.99805,0.0,0.41007]
[1779460946273,48.64,76694.41,0.0,0.99805,0.0,0.40999]
[1779460949121,48.64,76694.41,0.0,0.99805,0.0,0.40999]
[1779460949276,48.64,76695.29,0.0,0.99805,0.0,0.40968]
[1779460954331,48.64,76694.99,0.0,0.99805,0.0,0.4093]
[1779460955798,48.64,76694.99,0.0,0.99805,0.0,0.4093]
[1779460956022,48.64,76694.99,0.0,0.99805,0.0,0.4093]
[1779460956187,48.64,76694.99,0.0,0.99805,0.0,0.4093]
[1779460956271,48.64,76694.99,0.0,0.99805,0.0,0.4093]
[1779460956345,48.64,76694.45,0.0,0.99805,0.0,0.4095]
[1779460959828,48.64,76694.33,0.0,0.99805,0.0,0.40954]
[1779460960025,48.64,76694.33,0.0,0.99805,0.0,0.40954]
[1779460965805,48.64,76694.63,0.0,0.99805,0.0,0.40943]
[1779460966026,48.64,76694.63,0.0,0.99805,0.0,0.40943]
[1779460966262,48.64,76694.65,0.0,0.99805,0.0,0.40943]
[1779460966272,48.64,76694.65,0.0,0.99805,0.0,0.40943]
[1779460966415,48.64,76695.49,0.0,0.99806,0.0,0.40912]
[1779460971040,48.64,76694.11,0.0,0.99805,0.0,0.40962]
[1779460971270,48.64,76694.11,0.0,0.99805,0.0,0.40962]
[1779460976485,48.64,76695.37,0.0,0.99806,0.0,0.40917]
[1779460978021,48.64,76695.37,0.0,0.99806,0.0,0.40917]
[1779460981291,48.64,76695.44,0.0,0.99806,0.0,0.40914]
[1779460981531,48.64,76695.44,0.0,0.99806,0.0,0.40914]
[1779460981753,48.64,76695.44,0.0,0.99806,0.0,0.40914]
[1779460981770,48.64,76695.44,0.0,0.99806,0.0,0.40914]
[1779460981803,48.64,76700.11,0.0,0.99806,0.0,0.40746]
[1779460982527,48.64,76705.43,0.0,0.99807,0.0,0.40554]
[1779460984541,48.64,76717.08,0.0,0.9981,0.0,0.40138]
[1779460985548,48.64,76726.94,0.0,0.99812,0.0,0.39789]
[1779460986759,48.64,76726.94,0.0,0.99812,0.0,0.39789]
[1779460986770,48.64,76726.94,0.0,0.99812,0.0,0.39789]
[1779460987089,48.64,76726.94,0.0,0.99812,0.0,0.39789]
[1779460987190,48.64,76726.31,0.0,0.99811,0.0,0.39812]
[1779460987276,48.64,76726.31,0.0,0.99811,0.0,0.39812]
[1779460992597,48.64,76730.36,0.0,0.99812,0.0,0.39669]
[1779460995618,48.64,76726.59,0.0,0.99811,0.0,0.39802]
[1779460997632,48.64,76721.21,0.0,0.9981,0.0,0.39992]
[1779460998293,48.64,76721.21,0.0,0.9981,0.0,0.39992]
[1779460998522,48.64,76721.21,0.0,0.9981,0.0,0.39992]
[1779460998901,48.64,76721.21,0.0,0.9981,0.0,0.39992]
[1779460999024,48.64,76721.21,0.0,0.9981,0.0,0.39992]
[1779460999125,48.64,76721.21,0.0,0.9981,0.0,0.39992]
[1779461001708,48.64,76719.45,0.0,0.9981,0.0,0.40054]
[1779461001771,48.64,76719.45,0.0,0.9981,0.0,0.40054]
[1779461005126,48.64,76716.5,0.0,0.9981,0.0,0.40159]
[1779461005128,48.64,76721.31,0.0,0.9981,0.0,0.39988]
[1779461005268,48.64,76721.31,0.0,0.9981,0.0,0.39988]
[1779461006052,48.64,76721.31,0.0,0.9981,0.0,0.39988]
[1779461006110,48.64,76724.6,0.0,0.99811,0.0,0.39872]
[1779461006270,48.64,76724.6,0.0,0.99811,0.0,0.39872]
[1779461006701,48.64,76728.43,0.0,0.99812,0.0,0.39737]
[1779461010870,48.64,76729.96,0.0,0.99812,0.0,0.39683]
[1779461013455,48.64,76728.8,0.0,0.99812,0.0,0.39677]
[1779461013519,48.64,76728.8,0.0,0.99812,0.0,0.39677]
[1779461013749,48.64,76724.64,0.0,0.99811,0.0,0.39823]
[1779461016774,48.64,76732.89,0.0,0.99813,0.0,0.39533]
[1779461018788,48.64,76733.18,0.0,0.99813,0.0,0.39523]
[1779461021809,48.64,76729.42,0.0,0.99812,0.0,0.39655]
[1779461026845,48.64,76719.86,0.0,0.9981,0.0,0.39992]
[1779461027852,48.64,76715.41,0.0,0.9981,0.0,0.4015]
[1779461034902,48.64,76714.29,0.0,0.99809,0.0,0.4019]
[1779461037924,48.64,76719.27,0.0,0.9981,0.0,0.40013]
[1779461042960,48.64,76722.88,0.0,0.99811,0.0,0.39886]
[1779461043967,48.64,76727.21,0.0,0.99812,0.0,0.39733]
[1779461046995,48.64,76733.11,0.0,0.99813,0.0,0.39525]
[1779461049006,48.64,76737.17,0.0,0.99814,0.0,0.39383]
[1779461054041,48.64,76736.87,0.0,0.99814,0.0,0.39394]
[1779461059079,48.64,76738.68,0.0,0.99814,0.0,0.39331]
[1779461060086,48.64,76743.47,0.0,0.99815,0.0,0.39164]
[1779461065121,48.64,76743.12,0.0,0.99815,0.0,0.39176]
[1779461070156,48.64,76743.58,0.0,0.99815,0.0,0.3916]
[1779461075192,48.64,76745.64,0.0,0.99815,0.0,0.39042]
[1779461080226,48.64,76745.56,0.0,0.99815,0.0,0.39045]
[1779461085264,48.64,76743.58,0.0,0.99815,0.0,0.39113]
[1779461090300,48.64,76741.72,0.0,0.99815,0.0,0.39178]
[1779461095334,48.64,76738.79,0.0,0.99814,0.0,0.3928]
[1779461100370,48.64,76741.29,0.0,0.99815,0.0,0.39193]
[1779461105405,48.64,76740.53,0.0,0.99814,0.0,0.39219]
[1779461110440,48.64,76736.39,0.0,0.99814,0.0,0.39364]
[1779461115475,48.64,76741.59,0.0,0.99815,0.0,0.39183]
[1779461120510,48.64,76740.7,0.0,0.99815,0.0,0.39214]
[1779461125545,48.64,76740.43,0.0,0.99814,0.0,0.39223]
[1779461130580,48.64,76740.08,0.0,0.99814,0.0,0.39235]
[1779461135615,48.64,76741.47,0.0,0.99815,0.0,0.3914]
[1779461140651,48.64,76742.91,0.0,0.99815,0.0,0.3909]
[1779461145686,48.64,76742.3,0.0,0.99815,0.0,0.39111]
[1779461150722,48.64,76742.4,0.0,0.99815,0.0,0.39108]
[1779461155758,48.64,76741.92,0.0,0.99815,0.0,0.39125]
[1779461160793,48.64,76741.62,0.0,0.99815,0.0,0.39135]
[1779461165828,48.64,76741.83,0.0,0.99815,0.0,0.39128]
[1779461170863,48.64,76742.0,0.0,0.99815,0.0,0.39122]
[1779461175898,48.64,76741.68,0.0,0.99815,0.0,0.39133]
[1779461180934,48.64,76741.54,0.0,0.99815,0.0,0.39138]
[1779461185969,48.64,76741.63,0.0,0.99815,0.0,0.39135]
[1779461191004,48.64,76742.35,0.0,0.99815,0.0,0.39063]
[1779461193018,48.64,76747.27,0.0,0.99816,0.0,0.38893]
[1779461198053,48.64,76746.15,0.0,0.99816,0.0,0.38932]
[1779461201074,48.64,76749.77,0.0,0.99817,0.0,0.38806]
[1779461206108,48.64,76750.91,0.0,0.99817,0.0,0.38767]
[1779461211144,48.64,76750.47,0.0,0.99817,0.0,0.38782]
[1779461216179,48.64,76750.74,0.0,0.99817,0.0,0.38773]
[1779461221214,48.64,76749.92,0.0,0.99817,0.0,0.38801]
[1779461226249,48.64,76749.09,0.0,0.99816,0.0,0.3883]
[1779461228263,48.64,76745.43,0.0,0.99816,0.0,0.38956]
[1779461233298,48.64,76742.15,0.0,0.99815,0.0,0.3907]
[1779461234305,48.64,76739.0,0.0,0.99815,0.0,0.3918]
[1779461235316,48.64,76734.54,0.0,0.99814,0.0,0.39335]
[1779461236324,48.64,76731.23,0.0,0.99813,0.0,0.39451]
[1779461241362,48.64,76726.87,0.0,0.99812,0.0,0.39604]
[1779461243376,48.64,76722.14,0.0,0.99812,0.0,0.3977]
[1779461245390,48.64,76718.0,0.0,0.99811,0.0,0.39916]
[1779461247404,48.64,76714.96,0.0,0.9981,0.0,0.40024]
[1779461252439,48.64,76713.56,0.0,0.9981,0.0,0.40026]
[1779461257474,48.64,76711.59,0.0,0.9981,0.0,0.40096]
[1779461261107,48.64,76711.36,0.0,0.9981,0.0,0.40105]
[1779461261274,48.64,76711.36,0.0,0.9981,0.0,0.40105]
[1779461261502,48.64,76717.57,0.0,0.99811,0.0,0.39884]
[1779461262509,48.64,76723.38,0.0,0.99812,0.0,0.39679]
[1779461263516,48.64,76732.14,0.0,0.99814,0.0,0.39372]
[1779461264523,48.64,76740.0,0.0,0.99815,0.0,0.39098]
[1779461267011,48.64,76739.9,0.0,0.99815,0.0,0.39102]
[1779461268552,48.64,76746.57,0.0,0.99816,0.0,0.38871]
[1779461271296,48.64,76744.55,0.0,0.99816,0.0,0.38941]
[1779461271528,48.64,76744.55,0.0,0.99816,0.0,0.38941]
[1779461271470,48.64,76742.24,0.0,0.99815,0.0,0.39021]
[1779461276608,48.64,76739.97,0.0,0.99815,0.0,0.39099]
[1779461282627,48.64,76740.5,0.0,0.99815,0.0,0.39081]
[1779461283020,48.64,76740.5,0.0,0.99815,0.0,0.39081]
[1779461285671,48.64,76746.34,0.0,0.99816,0.0,0.38879]
[1779461288997,48.64,76747.23,0.0,0.99816,0.0,0.38848]
[1779461289006,48.64,76747.23,0.0,0.99816,0.0,0.38848]
[1779461289025,48.64,76747.23,0.0,0.99816,0.0,0.38848]
[1779461289055,48.64,76747.23,0.0,0.99816,0.0,0.38848]
[1779461289782,48.64,76747.23,0.0,0.99816,0.0,0.38848]
[1779461295741,48.64,76749.28,0.0,0.99817,0.0,0.38777]
[1779461298960,48.64,76748.78,0.0,0.99817,0.0,0.38794]
[1779461299023,48.64,76748.78,0.0,0.99817,0.0,0.38794]
[1779461299550,48.64,76748.78,0.0,0.99817,0.0,0.38794]
[1779461299061,48.64,76752.87,0.0,0.99817,0.0,0.38654]
[1779461299768,48.64,76752.87,0.0,0.99817,0.0,0.38654]
[1779461300783,48.64,76756.2,0.0,0.99818,0.0,0.38539]
[1779461302741,48.64,76756.46,0.0,0.99818,0.0,0.3853]
[1779461302773,48.64,76756.46,0.0,0.99818,0.0,0.3853]
[1779461302797,48.64,76756.46,0.0,0.99818,0.0,0.3853]
[1779461303020,48.64,76756.46,0.0,0.99818,0.0,0.3853]
[1779461303232,48.64,76756.2,0.0,0.99818,0.0,0.38539]
[1779461308836,48.64,76758.04,0.0,0.99818,0.0,0.38476]
[1779461310453,48.64,76758.04,0.0,0.99818,0.0,0.38476]
[1779461310523,48.64,76758.04,0.0,0.99818,0.0,0.38476]
[1779461310548,48.64,76759.01,0.0,0.99818,0.0,0.38443]
[1779461311862,48.64,76764.5,0.0,0.9982,0.0,0.3821]
[1779461312804,48.64,76764.5,0.0,0.9982,0.0,0.3821]
[1779461313022,48.64,76764.5,0.0,0.9982,0.0,0.3821]
[1779461313698,48.64,76763.64,0.0,0.9982,0.0,0.38239]
[1779461318729,48.64,76760.0,0.0,0.99819,0.0,0.38363]
[1779461318770,48.64,76760.0,0.0,0.99819,0.0,0.38363]
[1779461319970,48.64,76760.49,0.0,0.99819,0.0,0.38346]
[1779461320024,48.64,76760.49,0.0,0.99819,0.0,0.38346]
[1779461320050,48.64,76758.74,0.0,0.99819,0.0,0.38406]
[1779461324502,48.64,76759.7,0.0,0.99819,0.0,0.38373]
[1779461324524,48.64,76759.7,0.0,0.99819,0.0,0.38373]
[1779461330742,48.64,76760.33,0.0,0.99819,0.0,0.38352]
[1779461330769,48.64,76760.33,0.0,0.99819,0.0,0.38352]
[1779461330961,48.64,76760.33,0.0,0.99819,0.0,0.38352]
[1779461331019,48.64,76760.33,0.0,0.99819,0.0,0.38352]
[1779461331120,48.64,76759.42,0.0,0.99819,0.0,0.38383]
[1779461336942,48.64,76758.29,0.0,0.99819,0.0,0.38422]
[1779461337026,48.64,76758.29,0.0,0.99819,0.0,0.38422]
[1779461337608,48.64,76758.25,0.0,0.99819,0.0,0.38423]
[1779461337769,48.64,76758.25,0.0,0.99819,0.0,0.38423]
[1779461338053,48.64,76758.7,0.0,0.99819,0.0,0.38408]
[1779461339304,48.64,76758.7,0.0,0.99819,0.0,0.38408]
[1779461342898,48.64,76759.75,0.0,0.99819,0.0,0.38372]
[1779461343023,48.64,76759.75,0.0,0.99819,0.0,0.38372]
[1779461344095,48.64,76764.5,0.0,0.9982,0.0,0.3821]
[1779461346325,48.64,76765.72,0.0,0.9982,0.0,0.38168]
[1779461346528,48.64,76765.72,0.0,0.9982,0.0,0.38168]
[1779461347247,48.64,76767.54,0.0,0.9982,0.0,0.38106]
[1779461347268,48.64,76767.54,0.0,0.9982,0.0,0.38106]
[1779461347335,48.64,76767.97,0.0,0.9982,0.0,0.38092]
[1779461352350,48.64,76768.18,0.0,0.9982,0.0,0.38085]
[1779461352524,48.64,76768.18,0.0,0.9982,0.0,0.38085]
[1779461352600,48.64,76769.2,0.0,0.99821,0.0,0.3805]
[1779461354602,48.64,76769.59,0.0,0.99821,0.0,0.38037]
[1779461354171,48.64,76773.57,0.0,0.99821,0.0,0.37902]
[1779461354770,48.64,76773.57,0.0,0.99821,0.0,0.37902]
[1779461356900,48.64,76770.65,0.0,0.99821,0.0,0.38001]
[1779461357019,48.64,76770.65,0.0,0.99821,0.0,0.38001]
[1779461357192,48.64,76770.06,0.0,0.99821,0.0,0.38021]
[1779461360121,48.64,76769.56,0.0,0.99821,0.0,0.38038]
[1779461360274,48.64,76769.56,0.0,0.99821,0.0,0.38038]
[1779461363715,48.64,76769.86,0.0,0.99821,0.0,0.38028]
[1779461365249,48.64,76767.36,0.0,0.9982,0.0,0.38113]
[1779461367715,48.64,76765.39,0.0,0.9982,0.0,0.3818]
[1779461367771,48.64,76765.39,0.0,0.9982,0.0,0.3818]
[1779461368270,48.64,76764.37,0.0,0.9982,0.0,0.38214]
[1779461368712,48.64,76764.37,0.0,0.9982,0.0,0.38214]
[1779461368769,48.64,76764.37,0.0,0.9982,0.0,0.38214]
[1779461374312,48.64,76764.12,0.0,0.9982,0.0,0.38177]
[1779461375876,48.64,76763.15,0.0,0.9982,0.0,0.3821]
[1779461376024,48.64,76763.15,0.0,0.9982,0.0,0.3821]
[1779461377224,48.64,76761.96,0.0,0.99819,0.0,0.38251]
[1779461377268,48.64,76761.96,0.0,0.99819,0.0,0.38251]
[1779461377342,48.64,76760.38,0.0,0.99819,0.0,0.38304]
[1779461378349,48.64,76757.24,0.0,0.99819,0.0,0.38412]
[1779461378717,48.64,76757.24,0.0,0.99819,0.0,0.38412]
[1779461379356,48.64,76754.57,0.0,0.99818,0.0,0.38503]
[1779461382572,48.64,76753.97,0.0,0.99818,0.0,0.38524]
[1779461382626,48.64,76753.73,0.0,0.99818,0.0,0.38532]
[1779461386583,48.64,76752.73,0.0,0.99818,0.0,0.38566]
[1779461386405,48.64,76747.38,0.0,0.99817,0.0,0.3875]
[1779461386768,48.64,76747.38,0.0,0.99817,0.0,0.3875]
[1779461387412,48.64,76733.6,0.0,0.99814,0.0,0.39228]
[1779461388419,48.64,76730.88,0.0,0.99814,0.0,0.39323]
[1779461391795,48.64,76729.29,0.0,0.99813,0.0,0.39378]
[1779461392020,48.64,76729.29,0.0,0.99813,0.0,0.39378]
[1779461392169,48.64,76729.29,0.0,0.99813,0.0,0.39378]
[1779461392279,48.64,76729.29,0.0,0.99813,0.0,0.39378]
[1779461392447,48.64,76728.75,0.0,0.99813,0.0,0.39397]
[1779461393454,48.64,76726.17,0.0,0.99813,0.0,0.39488]
[1779461396475,48.64,76723.23,0.0,0.99812,0.0,0.39591]
[1779461397670,48.64,76722.37,0.0,0.99812,0.0,0.39621]
[1779461397770,48.64,76722.37,0.0,0.99812,0.0,0.39621]
[1779461398026,48.64,76722.37,0.0,0.99812,0.0,0.39621]
[1779461398270,48.64,76722.37,0.0,0.99812,0.0,0.39621]
[1779461398489,48.64,76721.36,0.0,0.99812,0.0,0.39656]
[1779461399496,48.64,76724.37,0.0,0.99813,0.0,0.39551]
[1779461401510,48.64,76719.1,0.0,0.99812,0.0,0.39736]
[1779461402517,48.64,76713.71,0.0,0.99811,0.0,0.39926]
[1779461403818,48.64,76711.69,0.0,0.9981,0.0,0.39998]
[1779461404029,48.64,76711.69,0.0,0.9981,0.0,0.39998]
[1779461404355,48.64,76711.69,0.0,0.9981,0.0,0.39998]
[1779461404531,48.64,76711.69,0.0,0.9981,0.0,0.39998]
[1779461404614,48.64,76712.53,0.0,0.9981,0.0,0.39968]
[1779461406545,48.64,76709.79,0.0,0.9981,0.0,0.40065]
[1779461409566,48.64,76700.09,0.0,0.99808,0.0,0.40411]
[1779461410057,48.64,76700.09,0.0,0.99808,0.0,0.40411]
[1779461410270,48.64,76700.09,0.0,0.99808,0.0,0.40411]
[1779461410480,48.64,76700.09,0.0,0.99808,0.0,0.40411]
[1779461410529,48.64,76700.09,0.0,0.99808,0.0,0.40411]
[1779461410573,48.64,76698.9,0.0,0.99808,0.0,0.40454]
[1779461411580,48.64,76698.86,0.0,0.99808,0.0,0.40455]
[1779461413351,48.64,76698.91,0.0,0.99808,0.0,0.40454]
[1779461413594,48.64,76694.71,0.0,0.99807,0.0,0.40604]
[1779461414519,48.64,76694.71,0.0,0.99807,0.0,0.40604]
[1779461414770,48.64,76694.68,0.0,0.99807,0.0,0.40605]
[1779461416330,48.64,76694.31,0.0,0.99807,0.0,0.40619]
[1779461416533,48.64,76694.31,0.0,0.99807,0.0,0.40619]
[1779461416618,48.64,76693.45,0.0,0.99807,0.0,0.4065]
[1779461418686,48.64,76692.14,0.0,0.99807,0.0,0.40697]
[1779461418775,48.64,76693.07,0.0,0.99807,0.0,0.40663]
[1779461424678,48.64,76702.18,0.0,0.99808,0.0,0.40337]
[1779461425451,48.64,76702.18,0.0,0.99808,0.0,0.40337]
[1779461425522,48.64,76702.18,0.0,0.99808,0.0,0.40337]
[1779461425685,48.64,76708.82,0.0,0.9981,0.0,0.401]
[1779461426621,48.64,76708.82,0.0,0.9981,0.0,0.401]
[1779461426692,48.64,76712.18,0.0,0.9981,0.0,0.39981]
[1779461426774,48.64,76712.18,0.0,0.9981,0.0,0.39981]
[1779461429919,48.64,76712.63,0.0,0.9981,0.0,0.39965]
[1779461430018,48.64,76712.63,0.0,0.9981,0.0,0.39965]
[1779461430256,48.64,76712.63,0.0,0.9981,0.0,0.39965]
[1779461430274,48.64,76712.63,0.0,0.9981,0.0,0.39965]
[1779461430348,48.64,76704.8,0.0,0.99809,0.0,0.40243]
[1779461430720,48.64,76701.4,0.0,0.99808,0.0,0.40364]
[1779461431728,48.64,76698.61,0.0,0.99808,0.0,0.40416]
[1779461432734,48.64,76697.02,0.0,0.99808,0.0,0.40473]
[1779461434670,48.64,76697.02,0.0,0.99808,0.0,0.40473]
[1779461434769,48.64,76697.8,0.0,0.99808,0.0,0.40446]
[1779461434842,48.64,76697.8,0.0,0.99808,0.0,0.40446]
[1779461435021,48.64,76697.8,0.0,0.99808,0.0,0.40446]
[1779461435122,48.64,76697.66,0.0,0.99808,0.0,0.40451]
[1779461435755,48.64,76699.08,0.0,0.99808,0.0,0.404]
[1779461438599,48.64,76698.96,0.0,0.99808,0.0,0.40404]
[1779461440521,48.64,76696.6,0.0,0.99808,0.0,0.40489]
[1779461440622,48.64,76696.33,0.0,0.99808,0.0,0.40498]
[1779461444105,48.64,76696.08,0.0,0.99807,0.0,0.40507]
[1779461444269,48.64,76696.08,0.0,0.99807,0.0,0.40507]
[1779461445826,48.64,76694.79,0.0,0.99807,0.0,0.40553]
[1779461448496,48.64,76694.87,0.0,0.99807,0.0,0.40551]
[1779461448523,48.64,76694.87,0.0,0.99807,0.0,0.40551]
[1779461449855,48.64,76693.14,0.0,0.99807,0.0,0.40613]
[1779461453208,48.64,76693.13,0.0,0.99807,0.0,0.40613]
[1779461453274,48.64,76693.13,0.0,0.99807,0.0,0.40613]
[1779461453309,48.64,76691.83,0.0,0.99807,0.0,0.4066]
[1779461456526,48.64,76691.88,0.0,0.99807,0.0,0.40658]
[1779461456534,48.64,76692.92,0.0,0.99807,0.0,0.40621]
[1779461458161,48.64,76691.89,0.0,0.99807,0.0,0.40658]
[1779461463298,48.64,76691.34,0.0,0.99807,0.0,0.40677]
[1779461463525,48.64,76691.34,0.0,0.99807,0.0,0.40677]
[1779461468872,48.64,76690.93,0.0,0.99807,0.0,0.40692]
[1779461469027,48.64,76690.93,0.0,0.99807,0.0,0.40692]
[1779461472054,48.64,76691.3,0.0,0.99807,0.0,0.40679]
[1779461472268,48.64,76691.3,0.0,0.99807,0.0,0.40679]
[1779461472327,48.64,76691.64,0.0,0.99807,0.0,0.40667]
[1779461475044,48.64,76690.81,0.0,0.99806,0.0,0.40697]
[1779461475269,48.64,76690.81,0.0,0.99806,0.0,0.40697]
[1779461478625,48.64,76690.51,0.0,0.99806,0.0,0.40707]
[1779461478710,48.64,76691.83,0.0,0.99807,0.0,0.4066]
[1779461479492,48.64,76691.83,0.0,0.99807,0.0,0.4066]
[1779461479525,48.64,76691.83,0.0,0.99807,0.0,0.4066]
[1779461480076,48.64,76698.77,0.0,0.99808,0.0,0.40411]
[1779461485525,48.64,76698.69,0.0,0.99808,0.0,0.40414]
[1779461485774,48.64,76698.69,0.0,0.99808,0.0,0.40414]
[1779461485775,48.64,76702.17,0.0,0.99809,0.0,0.40289]
[1779461486698,48.64,76702.17,0.0,0.99809,0.0,0.40289]
[1779461486769,48.64,76702.17,0.0,0.99809,0.0,0.40289]
[1779461486753,48.64,76703.97,0.0,0.99809,0.0,0.40225]
[1779461491370,48.64,76703.52,0.0,0.99809,0.0,0.40241]
[1779461493325,48.64,76701.64,0.0,0.99809,0.0,0.40261]
[1779461493528,48.64,76701.64,0.0,0.99809,0.0,0.40261]
[1779461496658,48.64,76700.43,0.0,0.99809,0.0,0.40304]
[1779461496773,48.64,76700.43,0.0,0.99809,0.0,0.40304]
[1779461496659,48.64,76693.95,0.0,0.99807,0.0,0.40536]
[1779461497339,48.64,76693.95,0.0,0.99807,0.0,0.40536]
[1779461497522,48.64,76693.95,0.0,0.99807,0.0,0.40536]
[1779461497622,48.64,76692.71,0.0,0.99807,0.0,0.4058]
[1779461504266,48.64,76692.27,0.0,0.99807,0.0,0.40596]
[1779461504522,48.64,76692.27,0.0,0.99807,0.0,0.40596]
[1779461506794,48.64,76692.25,0.0,0.99807,0.0,0.40597]
[1779461507020,48.64,76692.99,0.0,0.99807,0.0,0.4057]
[1779461507264,48.64,76692.92,0.0,0.99807,0.0,0.40573]
[1779461510810,48.64,76691.98,0.0,0.99807,0.0,0.40606]
[1779461511028,48.64,76691.98,0.0,0.99807,0.0,0.40606]
[1779461516329,48.64,76690.54,0.0,0.99807,0.0,0.40658]
[1779461517394,48.64,76690.54,0.0,0.99807,0.0,0.40658]
[1779461517519,48.64,76690.54,0.0,0.99807,0.0,0.40658]
[1779461517800,48.64,76690.54,0.0,0.99807,0.0,0.40658]
[1779461517619,48.64,76690.68,0.0,0.99807,0.0,0.40653]
[1779461518021,48.64,76690.68,0.0,0.99807,0.0,0.40653]
[1779461522987,48.64,76690.29,0.0,0.99807,0.0,0.40667]
[1779461523020,48.64,76690.29,0.0,0.99807,0.0,0.40667]
[1779461523679,48.64,76690.29,0.0,0.99807,0.0,0.40667]
[1779461523773,48.64,76690.29,0.0,0.99807,0.0,0.40667]
[1779461523684,48.64,76691.37,0.0,0.99807,0.0,0.40628]
[1779461529440,48.64,76693.49,0.0,0.99807,0.0,0.40552]
[1779461530019,48.64,76693.49,0.0,0.99807,0.0,0.40552]
[1779461530272,48.64,76693.49,0.0,0.99807,0.0,0.40552]
[1779461532235,48.64,76694.06,0.0,0.99807,0.0,0.40532]
[1779461532270,48.64,76694.06,0.0,0.99807,0.0,0.40532]
[1779461532461,48.64,76693.56,0.0,0.99807,0.0,0.4055]
[1779461537088,48.64,76694.27,0.0,0.99807,0.0,0.40524]
[1779461537271,48.64,76694.27,0.0,0.99807,0.0,0.40524]
[1779461541896,48.64,76693.48,0.0,0.99807,0.0,0.40553]
[1779461543105,48.64,76693.45,0.0,0.99807,0.0,0.40554]
[1779461543271,48.64,76693.45,0.0,0.99807,0.0,0.40554]
[1779461543758,48.64,76693.45,0.0,0.99807,0.0,0.40554]
[1779461543770,48.64,76693.45,0.0,0.99807,0.0,0.40554]
[1779461544547,48.64,76691.9,0.0,0.99807,0.0,0.40609]
[1779461547589,48.64,76687.54,0.0,0.99806,0.0,0.40766]
[1779461548596,48.64,76676.36,0.0,0.99804,0.0,0.41171]
[1779461549324,48.64,76676.36,0.0,0.99804,0.0,0.41171]
[1779461549608,48.64,76680.56,0.0,0.99805,0.0,0.41019]
[1779461550612,48.64,76685.1,0.0,0.99806,0.0,0.40854]
[1779461551571,48.64,76685.1,0.0,0.99806,0.0,0.40854]
[1779461551619,48.64,76680.16,0.0,0.99805,0.0,0.40985]
[1779461553634,48.64,76686.22,0.0,0.99806,0.0,0.40766]
[1779461554640,48.64,76690.71,0.0,0.99807,0.0,0.40604]
[1779461555647,48.64,76694.41,0.0,0.99808,0.0,0.40471]
[1779461558668,48.64,76694.77,0.0,0.99808,0.0,0.40458]
[1779461562696,48.64,76699.07,0.0,0.99809,0.0,0.40305]
[1779461565488,48.64,76699.95,0.0,0.99809,0.0,0.40273]
[1779461565526,48.64,76699.95,0.0,0.99809,0.0,0.40273]
[1779461567731,48.64,76703.21,0.0,0.99809,0.0,0.40157]
[1779461568921,48.64,76702.53,0.0,0.99809,0.0,0.40181]
[1779461569033,48.64,76702.53,0.0,0.99809,0.0,0.40181]
[1779461569737,48.64,76702.53,0.0,0.99809,0.0,0.40181]
[1779461569774,48.64,76702.53,0.0,0.99809,0.0,0.40181]
[1779461569777,48.64,76703.12,0.0,0.99809,0.0,0.4016]
[1779461571765,48.64,76708.44,0.0,0.9981,0.0,0.39971]
[1779461574786,48.64,76712.59,0.0,0.99811,0.0,0.39824]
[1779461575302,48.64,76712.59,0.0,0.99811,0.0,0.39824]
[1779461575520,48.64,76712.59,0.0,0.99811,0.0,0.39824]
[1779461575793,48.64,76716.39,0.0,0.99812,0.0,0.3969]
[1779461577799,48.64,76717.28,0.0,0.99812,0.0,0.39659]
[1779461577807,48.64,76717.69,0.0,0.99812,0.0,0.39644]
[1779461578028,48.64,76717.69,0.0,0.99812,0.0,0.39644]
[1779461579821,48.64,76711.36,0.0,0.99811,0.0,0.39868]
[1779461580829,48.64,76705.95,0.0,0.9981,0.0,0.4006]
[1779461581836,48.64,76700.22,0.0,0.99809,0.0,0.40264]
[1779461582269,48.64,76700.22,0.0,0.99809,0.0,0.40264]
[1779461582527,48.64,76700.22,0.0,0.99809,0.0,0.40264]
[1779461583850,48.64,76712.34,0.0,0.99811,0.0,0.39833]
[1779461584640,48.64,76712.34,0.0,0.99811,0.0,0.39833]
[1779461584770,48.64,76712.34,0.0,0.99811,0.0,0.39833]
[1779461584858,48.64,76715.82,0.0,0.99812,0.0,0.3971]
[1779461585682,48.64,76715.82,0.0,0.99812,0.0,0.3971]
[1779461585770,48.64,76715.82,0.0,0.99812,0.0,0.3971]
[1779461585865,48.64,76715.7,0.0,0.99812,0.0,0.39715]
[1779461587879,48.64,76718.82,0.0,0.99812,0.0,0.39605]
[1779461589871,48.64,76718.91,0.0,0.99812,0.0,0.39602]
[1779461590021,48.64,76718.91,0.0,0.99812,0.0,0.39602]
[1779461593776,48.64,76720.54,0.0,0.99813,0.0,0.39544]
[1779461594601,48.64,76721.0,0.0,0.99813,0.0,0.39528]
[1779461594779,48.64,76721.0,0.0,0.99813,0.0,0.39528]
[1779461594876,48.64,76719.55,0.0,0.99812,0.0,0.39579]
[1779461599787,48.64,76722.32,0.0,0.99813,0.0,0.39482]
[1779461599888,48.64,76730.17,0.0,0.99814,0.0,0.39207]
[1779461600021,48.64,76730.17,0.0,0.99814,0.0,0.39207]
[1779461603992,48.64,76735.65,0.0,0.99815,0.0,0.39017]
[1779461609027,48.64,76734.43,0.0,0.99815,0.0,0.39059]
[1779461613055,48.64,76732.08,0.0,0.99815,0.0,0.39094]
[1779461617083,48.64,76728.16,0.0,0.99814,0.0,0.39231]
[1779461619098,48.64,76723.18,0.0,0.99813,0.0,0.39405]
[1779461624133,48.64,76723.66,0.0,0.99813,0.0,0.39388]
[1779461629168,48.64,76726.86,0.0,0.99814,0.0,0.39276]
[1779461634203,48.64,76727.09,0.0,0.99814,0.0,0.39268]
[1779461639238,48.64,76726.69,0.0,0.99814,0.0,0.39282]
[1779461642260,48.64,76718.12,0.0,0.99812,0.0,0.39582]
[1779461645282,48.64,76713.86,0.0,0.99812,0.0,0.39732]
[1779461650317,48.64,76710.49,0.0,0.99811,0.0,0.39851]
[1779461655352,48.64,76711.17,0.0,0.99811,0.0,0.39827]
[1779461660387,48.64,76711.1,0.0,0.99811,0.0,0.3983]
[1779461665425,48.64,76711.23,0.0,0.99811,0.0,0.39825]
[1779461671468,48.64,76710.67,0.0,0.99811,0.0,0.39798]
[1779461676503,48.64,76710.72,0.0,0.99811,0.0,0.39796]
[1779461683558,48.64,76708.95,0.0,0.99811,0.0,0.39859]
[1779461688593,48.64,76705.46,0.0,0.9981,0.0,0.39982]
[1779461692794,48.64,76705.46,0.0,0.9981,0.0,0.39982]
[1779461693027,48.64,76704.7,0.0,0.9981,0.0,0.40009]
[1779461697057,48.64,76704.48,0.0,0.9981,0.0,0.40017]
[1779461697289,48.64,76704.48,0.0,0.9981,0.0,0.40017]
[1779461697656,48.64,76703.7,0.0,0.9981,0.0,0.40045]
[1779461702691,48.64,76698.11,0.0,0.99809,0.0,0.40244]
[1779461703925,48.64,76698.11,0.0,0.99809,0.0,0.40244]
[1779461703698,48.64,76693.54,0.0,0.99808,0.0,0.40407]
[1779461707945,48.64,76693.78,0.0,0.99808,0.0,0.40398]
[1779461708021,48.64,76693.78,0.0,0.99808,0.0,0.40398]
[1779461708733,48.64,76693.36,0.0,0.99808,0.0,0.40413]
[1779461710748,48.64,76700.3,0.0,0.99809,0.0,0.40166]
[1779461711759,48.64,76705.86,0.0,0.9981,0.0,0.39968]
[1779461713773,48.64,76715.28,0.0,0.99812,0.0,0.39635]
[1779461715060,48.64,76718.03,0.0,0.99813,0.0,0.39539]
[1779461716025,48.64,76718.03,0.0,0.99813,0.0,0.39539]
[1779461715788,48.64,76722.49,0.0,0.99813,0.0,0.39382]
[1779461716795,48.64,76727.18,0.0,0.99814,0.0,0.39218]
[1779461719169,48.64,76726.76,0.0,0.99814,0.0,0.39233]
[1779461719271,48.64,76726.76,0.0,0.99814,0.0,0.39233]
[1779461719816,48.64,76726.54,0.0,0.99814,0.0,0.39241]
[1779461722838,48.64,76723.07,0.0,0.99813,0.0,0.39362]
[1779461726306,48.64,76722.23,0.0,0.99813,0.0,0.39391]
[1779461726523,48.64,76722.23,0.0,0.99813,0.0,0.39391]
[1779461726866,48.64,76722.51,0.0,0.99813,0.0,0.39381]
[1779461731901,48.64,76723.84,0.0,0.99814,0.0,0.39288]
[1779461733526,48.64,76725.0,0.0,0.99814,0.0,0.39248]
[1779461736145,48.64,76724.02,0.0,0.99814,0.0,0.39282]
[1779461736271,48.64,76724.02,0.0,0.99814,0.0,0.39282]
[1779461736936,48.64,76724.08,0.0,0.99814,0.0,0.3928]
[1779461739644,48.64,76724.6,0.0,0.99814,0.0,0.39262]
[1779461739771,48.64,76724.6,0.0,0.99814,0.0,0.39262]
[1779461744993,48.64,76727.47,0.0,0.99814,0.0,0.39162]
[1779461745380,48.64,76727.47,0.0,0.99814,0.0,0.39162]
[1779461745528,48.64,76727.47,0.0,0.99814,0.0,0.39162]
[1779461745697,48.64,76727.47,0.0,0.99814,0.0,0.39162]
[1779461745769,48.64,76727.47,0.0,0.99814,0.0,0.39162]
[1779461746000,48.64,76727.88,0.0,0.99815,0.0,0.39147]
[1779461748616,48.64,76727.24,0.0,0.99814,0.0,0.3917]
[1779461754056,48.64,76729.68,0.0,0.99815,0.0,0.39085]
[1779461754378,48.64,76729.68,0.0,0.99815,0.0,0.39085]
[1779461754520,48.64,76729.68,0.0,0.99815,0.0,0.39085]
[1779461755998,48.64,76729.68,0.0,0.99815,0.0,0.39085]
[1779461756036,48.64,76729.68,0.0,0.99815,0.0,0.39085]
[1779461756047,48.64,76728.53,0.0,0.99815,0.0,0.39125]
[1779461756079,48.64,76734.46,0.0,0.99816,0.0,0.38919]
[1779461761114,48.64,76736.52,0.0,0.99816,0.0,0.38848]
[1779461763232,48.64,76736.24,0.0,0.99816,0.0,0.38857]
[1779461763270,48.64,76736.24,0.0,0.99816,0.0,0.38857]
[1779461763333,48.64,76734.43,0.0,0.99816,0.0,0.3892]
[1779461764487,48.64,76734.43,0.0,0.99816,0.0,0.3892]
[1779461764524,48.64,76734.43,0.0,0.99816,0.0,0.3892]
[1779461768675,48.64,76733.97,0.0,0.99816,0.0,0.38936]
[1779461768772,48.64,76733.97,0.0,0.99816,0.0,0.38936]
[1779461768776,48.64,76734.9,0.0,0.99816,0.0,0.38904]
[1779461769453,48.64,76734.9,0.0,0.99816,0.0,0.38904]
[1779461769521,48.64,76734.9,0.0,0.99816,0.0,0.38904]
[1779461773029,48.64,76735.53,0.0,0.99816,0.0,0.38882]
[1779461773272,48.64,76736.48,0.0,0.99816,0.0,0.38849]
[1779461773335,48.64,76735.49,0.0,0.99816,0.0,0.38883]
[1779461774241,48.64,76735.49,0.0,0.99816,0.0,0.38883]
[1779461776119,48.64,76735.78,0.0,0.99816,0.0,0.38873]
[1779461776269,48.64,76735.78,0.0,0.99816,0.0,0.38873]
[1779461778855,48.64,76736.63,0.0,0.99816,0.0,0.38844]
[1779461779020,48.64,76736.63,0.0,0.99816,0.0,0.38844]
[1779461779022,48.64,76736.63,0.0,0.99816,0.0,0.38844]
[1779461779079,48.64,76738.14,0.0,0.99816,0.0,0.38792]
[1779461779270,48.64,76738.14,0.0,0.99816,0.0,0.38792]
[1779461785711,48.64,76741.07,0.0,0.99817,0.0,0.38691]
[1779461785771,48.64,76741.07,0.0,0.99817,0.0,0.38691]
[1779461785870,48.64,76741.65,0.0,0.99817,0.0,0.38671]
[1779461786141,48.64,76741.65,0.0,0.99817,0.0,0.38671]
[1779461786269,48.64,76741.65,0.0,0.99817,0.0,0.38671]
[1779461787296,48.64,76738.78,0.0,0.99817,0.0,0.38769]
[1779461790317,48.64,76742.48,0.0,0.99817,0.0,0.38642]
[1779461791943,48.64,76742.48,0.0,0.99817,0.0,0.38642]
[1779461792023,48.64,76742.48,0.0,0.99817,0.0,0.38642]
[1779461792097,48.64,76746.91,0.0,0.99818,0.0,0.38444]
[1779461792903,48.64,76746.91,0.0,0.99818,0.0,0.38444]
[1779461793020,48.64,76746.91,0.0,0.99818,0.0,0.38444]
[1779461798373,48.64,76751.38,0.0,0.99819,0.0,0.38291]
[1779461799251,48.64,76751.38,0.0,0.99819,0.0,0.38291]
[1779461799271,48.64,76751.38,0.0,0.99819,0.0,0.38291]
[1779461799496,48.64,76751.38,0.0,0.99819,0.0,0.38291]
[1779461799526,48.64,76751.38,0.0,0.99819,0.0,0.38291]
[1779461799597,48.64,76751.65,0.0,0.99819,0.0,0.38282]
[1779461801171,48.64,76751.52,0.0,0.99819,0.0,0.38286]
[1779461806429,48.64,76753.68,0.0,0.99819,0.0,0.38213]
[1779461809034,48.64,76753.66,0.0,0.99819,0.0,0.38213]
[1779461809088,48.64,76753.92,0.0,0.99819,0.0,0.38204]
[1779461809270,48.64,76753.92,0.0,0.99819,0.0,0.38204]
[1779461810153,48.64,76754.76,0.0,0.9982,0.0,0.38176]
[1779461810271,48.64,76754.76,0.0,0.9982,0.0,0.38176]
[1779461815096,48.64,76753.57,0.0,0.99819,0.0,0.38216]
[1779461815263,48.64,76753.8,0.0,0.99819,0.0,0.38208]
[1779461815272,48.64,76753.8,0.0,0.99819,0.0,0.38208]
[1779461815911,48.64,76754.55,0.0,0.9982,0.0,0.38183]
[1779461821533,48.64,76754.33,0.0,0.9982,0.0,0.3819]
[1779461823248,48.64,76754.69,0.0,0.9982,0.0,0.38178]
[1779461823270,48.64,76754.69,0.0,0.9982,0.0,0.38178]
[1779461823548,48.64,76754.08,0.0,0.9982,0.0,0.38199]
[1779461824444,48.64,76754.08,0.0,0.9982,0.0,0.38199]
[1779461824521,48.64,76754.08,0.0,0.9982,0.0,0.38199]
[1779461829590,48.64,76755.07,0.0,0.9982,0.0,0.38165]
[1779461832053,48.64,76755.09,0.0,0.9982,0.0,0.38165]
[1779461832150,48.64,76755.55,0.0,0.9982,0.0,0.38149]
[1779461832270,48.64,76755.55,0.0,0.9982,0.0,0.38149]
[1779461832375,48.64,76755.55,0.0,0.9982,0.0,0.38149]
[1779461832522,48.64,76755.55,0.0,0.9982,0.0,0.38149]
[1779461832611,48.64,76754.92,0.0,0.9982,0.0,0.3817]
[1779461837875,48.64,76755.56,0.0,0.9982,0.0,0.38149]
[1779461838021,48.64,76755.56,0.0,0.9982,0.0,0.38149]
[1779461838120,48.64,76755.55,0.0,0.9982,0.0,0.38149]
[1779461838293,48.64,76755.55,0.0,0.9982,0.0,0.38149]
[1779461838521,48.64,76755.55,0.0,0.9982,0.0,0.38149]
[1779461841786,48.64,76755.89,0.0,0.9982,0.0,0.38137]
[1779461842022,48.64,76755.89,0.0,0.9982,0.0,0.38137]
[1779461842090,48.64,76748.48,0.0,0.99819,0.0,0.3839]
[1779461842444,48.64,76748.48,0.0,0.99819,0.0,0.3839]
[1779461842520,48.64,76748.48,0.0,0.99819,0.0,0.3839]
[1779461842684,48.64,76744.28,0.0,0.99818,0.0,0.38534]
[1779461844698,48.64,76741.23,0.0,0.99817,0.0,0.38639]
[1779461845850,48.64,76741.23,0.0,0.99817,0.0,0.38639]
[1779461846020,48.64,76741.23,0.0,0.99817,0.0,0.38639]
[1779461846890,48.64,76739.47,0.0,0.99817,0.0,0.38699]
[1779461847024,48.64,76739.47,0.0,0.99817,0.0,0.38699]
[1779461847037,48.64,76738.01,0.0,0.99817,0.0,0.3875]
[1779461848726,48.64,76730.81,0.0,0.99815,0.0,0.38999]
[1779461849733,48.64,76727.61,0.0,0.99815,0.0,0.3911]
[1779461850740,48.64,76722.62,0.0,0.99814,0.0,0.39284]
[1779461851747,48.64,76720.57,0.0,0.99814,0.0,0.39309]
[1779461852981,48.64,76720.57,0.0,0.99814,0.0,0.39309]
[1779461853025,48.64,76720.57,0.0,0.99814,0.0,0.39309]
[1779461858798,48.64,76718.3,0.0,0.99813,0.0,0.39388]
[1779461860778,48.64,76718.61,0.0,0.99813,0.0,0.39377]
[1779461861021,48.64,76718.61,0.0,0.99813,0.0,0.39377]
[1779461861097,48.64,76719.3,0.0,0.99813,0.0,0.39353]
[1779461861641,48.64,76719.3,0.0,0.99813,0.0,0.39353]
[1779461861770,48.64,76719.3,0.0,0.99813,0.0,0.39353]
[1779461866860,48.64,76717.42,0.0,0.99813,0.0,0.39419]
[1779461867039,48.64,76717.42,0.0,0.99813,0.0,0.39419]
[1779461870862,48.64,76717.55,0.0,0.99813,0.0,0.39415]
[1779461871020,48.64,76717.55,0.0,0.99813,0.0,0.39415]
[1779461871122,48.64,76718.07,0.0,0.99813,0.0,0.39396]
[1779461873593,48.64,76717.63,0.0,0.99813,0.0,0.39412]
[1779461873772,48.64,76717.63,0.0,0.99813,0.0,0.39412]
[1779461878938,48.64,76716.42,0.0,0.99813,0.0,0.39454]
[1779461879231,48.64,76716.42,0.0,0.99813,0.0,0.39454]
[1779461879272,48.64,76716.42,0.0,0.99813,0.0,0.39454]
[1779461880838,48.64,76717.03,0.0,0.99813,0.0,0.39433]
[1779461881019,48.64,76717.03,0.0,0.99813,0.0,0.39433]
[1779461881121,48.64,76717.26,0.0,0.99813,0.0,0.39425]
[1779461884352,48.64,76717.5,0.0,0.99813,0.0,0.39416]
[1779461884522,48.64,76717.5,0.0,0.99813,0.0,0.39416]
[1779461889702,48.64,76716.77,0.0,0.99813,0.0,0.39442]
[1779461889775,48.64,76716.77,0.0,0.99813,0.0,0.39442]
[1779461890015,48.64,76717.41,0.0,0.99813,0.0,0.39419]
[1779461890278,48.64,76717.41,0.0,0.99813,0.0,0.39419]
[1779461890520,48.64,76717.41,0.0,0.99813,0.0,0.39419]
[1779461896057,48.64,76717.09,0.0,0.99813,0.0,0.39431]
[1779461901057,48.64,76716.45,0.0,0.99813,0.0,0.39453]
[1779461901095,48.64,76715.52,0.0,0.99813,0.0,0.39486]
[1779461901274,48.64,76715.52,0.0,0.99813,0.0,0.39486]
[1779461902102,48.64,76715.2,0.0,0.99813,0.0,0.39497]
[1779461902347,48.64,76715.2,0.0,0.99813,0.0,0.39497]
[1779461902522,48.64,76715.2,0.0,0.99813,0.0,0.39497]
[1779461906133,48.64,76694.39,0.0,0.99809,0.0,0.40233]
[1779461907139,48.64,76680.12,0.0,0.99806,0.0,0.40745]
[1779461908146,48.64,76681.39,0.0,0.99806,0.0,0.407]
[1779461909153,48.64,76681.48,0.0,0.99806,0.0,0.40696]
[1779461911393,48.64,76681.35,0.0,0.99806,0.0,0.40653]
[1779461911520,48.64,76681.35,0.0,0.99806,0.0,0.40653]
[1779461912174,48.64,76681.53,0.0,0.99806,0.0,0.40647]
[1779461912646,48.64,76681.53,0.0,0.99806,0.0,0.40647]
[1779461912775,48.64,76681.53,0.0,0.99806,0.0,0.40647]
[1779461918216,48.64,76685.35,0.0,0.99807,0.0,0.40509]
[1779461919223,48.64,76690.62,0.0,0.99808,0.0,0.4032]
[1779461920230,48.64,76696.39,0.0,0.99809,0.0,0.40115]
[1779461921237,48.64,76695.46,0.0,0.99809,0.0,0.40148]
[1779461921528,48.64,76695.46,0.0,0.99809,0.0,0.40148]
[1779461922019,48.64,76695.46,0.0,0.99809,0.0,0.40148]
[1779461922244,48.64,76696.86,0.0,0.99809,0.0,0.40098]
[1779461922274,48.64,76696.86,0.0,0.99809,0.0,0.40098]
[1779461928286,48.64,76697.67,0.0,0.9981,0.0,0.40069]
[1779461930300,48.64,76701.92,0.0,0.9981,0.0,0.39918]
[1779461932251,48.64,76701.92,0.0,0.9981,0.0,0.39918]
[1779461932271,48.64,76703.14,0.0,0.99811,0.0,0.39875]
[1779461933524,48.64,76703.11,0.0,0.99811,0.0,0.39876]
[1779461933626,48.64,76702.51,0.0,0.9981,0.0,0.39897]
[1779461936441,48.64,76701.81,0.0,0.9981,0.0,0.39922]
[1779461936520,48.64,76701.81,0.0,0.9981,0.0,0.39922]
[1779461937349,48.64,76694.54,0.0,0.99809,0.0,0.4018]
[1779461939401,48.64,76692.18,0.0,0.99809,0.0,0.40265]
[1779461939526,48.64,76692.18,0.0,0.99809,0.0,0.40265]
[1779461939626,48.64,76691.95,0.0,0.99808,0.0,0.40273]
[1779461943786,48.64,76691.54,0.0,0.99808,0.0,0.40287]
[1779461944028,48.64,76691.54,0.0,0.99808,0.0,0.40287]
[1779461946842,48.64,76693.85,0.0,0.99809,0.0,0.40205]
[1779461947020,48.64,76693.85,0.0,0.99809,0.0,0.40205]
[1779461947121,48.64,76694.62,0.0,0.99809,0.0,0.40178]
[1779461950498,48.64,76694.87,0.0,0.99809,0.0,0.40169]
[1779461950527,48.64,76694.87,0.0,0.99809,0.0,0.40169]
[1779461955810,48.64,76695.72,0.0,0.99809,0.0,0.40138]
[1779461956025,48.64,76695.72,0.0,0.99809,0.0,0.40138]
[1779461957646,48.64,76698.58,0.0,0.9981,0.0,0.40037]
[1779461957768,48.64,76698.58,0.0,0.9981,0.0,0.40037]
[1779461957869,48.64,76698.78,0.0,0.9981,0.0,0.4003]
[1779461961363,48.64,76698.05,0.0,0.9981,0.0,0.40055]
[1779461961527,48.64,76698.05,0.0,0.9981,0.0,0.40055]
[1779461968147,48.64,76697.97,0.0,0.9981,0.0,0.40058]
[1779461968273,48.64,76697.97,0.0,0.9981,0.0,0.40058]
[1779461970067,48.64,76698.46,0.0,0.9981,0.0,0.40041]
[1779461970272,48.64,76698.46,0.0,0.9981,0.0,0.40041]
[1779461970166,48.64,76697.85,0.0,0.9981,0.0,0.40063]
[1779461975617,48.64,76698.37,0.0,0.9981,0.0,0.39997]
[1779461980659,48.64,76695.73,0.0,0.99809,0.0,0.4009]
[1779461981361,48.64,76695.73,0.0,0.99809,0.0,0.4009]
[1779461981523,48.64,76695.73,0.0,0.99809,0.0,0.4009]
[1779461986701,48.64,76697.38,0.0,0.9981,0.0,0.40032]
[1779461987465,48.64,76697.38,0.0,0.9981,0.0,0.40032]
[1779461987521,48.64,76697.38,0.0,0.9981,0.0,0.40032]
[1779461991237,48.64,76699.06,0.0,0.9981,0.0,0.39972]
[1779461991274,48.64,76699.06,0.0,0.9981,0.0,0.39972]
[1779461991243,48.64,76696.74,0.0,0.9981,0.0,0.40055]
[1779461992158,48.64,76696.74,0.0,0.9981,0.0,0.40055]
[1779461992272,48.64,76696.74,0.0,0.9981,0.0,0.40055]
[1779461997778,48.64,76692.73,0.0,0.99809,0.0,0.40197]
[1779461998924,48.64,76692.73,0.0,0.99809,0.0,0.40197]
[1779461999020,48.64,76692.73,0.0,0.99809,0.0,0.40197]
[1779462001813,48.64,76675.75,0.0,0.99806,0.0,0.40807]
[1779462002821,48.64,76668.0,0.0,0.99804,0.0,0.41088]
[1779462005178,48.64,76666.74,0.0,0.99804,0.0,0.41134]
[1779462005222,48.64,76645.93,0.0,0.998,0.0,0.41898]
[1779462005848,48.64,76648.55,0.0,0.998,0.0,0.41801]
[1779462006855,48.64,76652.11,0.0,0.99801,0.0,0.41669]
[1779462008341,48.64,76652.11,0.0,0.99801,0.0,0.41669]
[1779462007862,48.64,76657.34,0.0,0.99802,0.0,0.41477]
[1779462008869,48.64,76661.54,0.0,0.99803,0.0,0.41323]
[1779462011890,48.64,76648.94,0.0,0.998,0.0,0.41786]
[1779462012897,48.64,76644.65,0.0,0.998,0.0,0.41945]
[1779462013904,48.64,76639.31,0.0,0.99798,0.0,0.42143]
[1779462014911,48.64,76632.06,0.0,0.99797,0.0,0.42414]
[1779462019954,48.64,76625.27,0.0,0.99796,0.0,0.42668]
[1779462021324,48.64,76625.27,0.0,0.99796,0.0,0.42668]
[1779462021375,48.64,76597.62,0.0,0.9979,0.0,0.43719]
[1779462021967,48.64,76598.17,0.0,0.9979,0.0,0.43698]
[1779462024583,48.64,76596.1,0.0,0.9979,0.0,0.43778]
[1779462032038,48.64,76596.43,0.0,0.9979,0.0,0.43714]
[1779462034098,48.64,76600.39,0.0,0.99791,0.0,0.43562]
[1779462035072,48.64,76613.98,0.0,0.99794,0.0,0.43044]
[1779462036095,48.64,76625.06,0.0,0.99796,0.0,0.42626]
[1779462037107,48.64,76642.29,0.0,0.99799,0.0,0.41983]
[1779462038117,48.64,76656.11,0.0,0.99802,0.0,0.41473]
[1779462039121,48.64,76668.63,0.0,0.99804,0.0,0.41017]
[1779462040128,48.64,76674.4,0.0,0.99806,0.0,0.40808]
[1779462042147,48.64,76682.55,0.0,0.99807,0.0,0.40514]
[1779462044176,48.64,76676.03,0.0,0.99806,0.0,0.40749]
[1779462045171,48.64,76658.74,0.0,0.99803,0.0,0.41377]
[1779462046178,48.64,76651.16,0.0,0.99801,0.0,0.41655]
[1779462051213,48.64,76647.81,0.0,0.998,0.0,0.41779]
[1779462053227,48.64,76638.43,0.0,0.99799,0.0,0.42126]
[1779462055245,48.64,76636.02,0.0,0.99798,0.0,0.42216]
[1779462058266,48.64,76631.13,0.0,0.99797,0.0,0.42399]
[1779462059273,48.64,76627.02,0.0,0.99796,0.0,0.42553]
[1779462062294,48.64,76622.58,0.0,0.99795,0.0,0.4272]
[1779462063301,48.64,76626.72,0.0,0.99796,0.0,0.42564]
[1779462064308,48.64,76633.79,0.0,0.99798,0.0,0.42299]
[1779462066322,48.64,76642.44,0.0,0.99799,0.0,0.41978]
[1779462067329,48.64,76652.21,0.0,0.99801,0.0,0.41617]
[1779462068336,48.64,76652.34,0.0,0.99801,0.0,0.41612]
[1779462070350,48.64,76656.78,0.0,0.99802,0.0,0.41449]
[1779462070747,48.64,76656.78,0.0,0.99802,0.0,0.41449]
[1779462070769,48.64,76656.78,0.0,0.99802,0.0,0.41449]
[1779462074378,48.64,76663.37,0.0,0.99803,0.0,0.41208]
[1779462078406,48.64,76657.56,0.0,0.99802,0.0,0.4142]
[1779462079297,48.64,76657.56,0.0,0.99802,0.0,0.4142]
[1779462079529,48.64,76656.16,0.0,0.99802,0.0,0.41472]
[1779462085283,48.64,76657.32,0.0,0.99802,0.0,0.41429]
[1779462085519,48.64,76655.9,0.0,0.99802,0.0,0.41481]
[1779462086462,48.64,76650.03,0.0,0.99801,0.0,0.41697]
[1779462087471,48.64,76644.77,0.0,0.998,0.0,0.41891]
[1779462088478,48.64,76639.56,0.0,0.99799,0.0,0.42084]
[1779462090492,48.64,76636.14,0.0,0.99798,0.0,0.42212]
[1779462091684,48.64,76636.14,0.0,0.99798,0.0,0.42212]
[1779462091769,48.64,76636.14,0.0,0.99798,0.0,0.42212]
[1779462094521,48.64,76642.22,0.0,0.998,0.0,0.41936]
[1779462096390,48.64,76642.22,0.0,0.998,0.0,0.41936]
[1779462096425,48.64,76648.25,0.0,0.99801,0.0,0.41714]
[1779462096540,48.64,76648.25,0.0,0.99801,0.0,0.41714]
[1779462096642,48.64,76651.88,0.0,0.99801,0.0,0.4158]
[1779462097542,48.64,76656.53,0.0,0.99802,0.0,0.41409]
[1779462099556,48.64,76662.13,0.0,0.99803,0.0,0.41205]
[1779462102316,48.64,76661.71,0.0,0.99803,0.0,0.4122]
[1779462102534,48.64,76662.49,0.0,0.99804,0.0,0.41191]
[1779462102577,48.64,76666.3,0.0,0.99804,0.0,0.41053]
[1779462103584,48.64,76672.39,0.0,0.99805,0.0,0.40832]
[1779462105598,48.64,76676.58,0.0,0.99806,0.0,0.40681]
[1779462107399,48.64,76676.58,0.0,0.99806,0.0,0.40681]
[1779462107518,48.64,76675.17,0.0,0.99806,0.0,0.40732]
[1779462110633,48.64,76669.65,0.0,0.99805,0.0,0.40931]
[1779462113134,48.64,76668.62,0.0,0.99805,0.0,0.40969]
[1779462113270,48.64,76668.62,0.0,0.99805,0.0,0.40969]
[1779462115670,48.64,76675.7,0.0,0.99806,0.0,0.40712]
[1779462116677,48.64,76680.05,0.0,0.99807,0.0,0.40556]
[1779462120705,48.64,76684.4,0.0,0.99808,0.0,0.404]
[1779462125541,48.64,76684.0,0.0,0.99808,0.0,0.40414]
[1779462125776,48.64,76684.0,0.0,0.99808,0.0,0.40414]
[1779462126368,48.64,76685.46,0.0,0.99808,0.0,0.40362]
[1779462126527,48.64,76685.46,0.0,0.99808,0.0,0.40362]
[1779462128761,48.64,76691.0,0.0,0.99809,0.0,0.40164]
[1779462129768,48.64,76687.72,0.0,0.99808,0.0,0.40281]
[1779462133796,48.64,76693.32,0.0,0.99809,0.0,0.40081]
[1779462135810,48.64,76696.84,0.0,0.9981,0.0,0.39956]
[1779462137833,48.64,76700.99,0.0,0.99811,0.0,0.39809]
[1779462138838,48.64,76705.59,0.0,0.99812,0.0,0.39647]
[1779462139844,48.64,76711.55,0.0,0.99813,0.0,0.39437]
[1779462142718,48.64,76713.04,0.0,0.99813,0.0,0.39385]
[1779462142772,48.64,76713.04,0.0,0.99813,0.0,0.39385]
[1779462142866,48.64,76713.44,0.0,0.99813,0.0,0.39371]
[1779462146894,48.64,76709.62,0.0,0.99812,0.0,0.39505]
[1779462149305,48.64,76711.19,0.0,0.99813,0.0,0.3945]
[1779462149367,48.64,76715.08,0.0,0.99813,0.0,0.39314]
[1779462149915,48.64,76718.63,0.0,0.99814,0.0,0.3919]
[1779462154950,48.64,76716.95,0.0,0.99814,0.0,0.39201]
[1779462156846,48.64,76718.0,0.0,0.99814,0.0,0.39165]
[1779462157025,48.64,76718.0,0.0,0.99814,0.0,0.39165]
[1779462157095,48.64,76716.83,0.0,0.99814,0.0,0.39206]
[1779462159237,48.64,76713.84,0.0,0.99813,0.0,0.3931]
[1779462159273,48.64,76713.84,0.0,0.99813,0.0,0.3931]
[1779462164030,48.64,76710.62,0.0,0.99813,0.0,0.39423]
[1779462165985,48.64,76712.05,0.0,0.99813,0.0,0.39373]
[1779462166023,48.64,76712.05,0.0,0.99813,0.0,0.39373]
[1779462166033,48.64,76715.35,0.0,0.99814,0.0,0.39257]
[1779462166796,48.64,76715.35,0.0,0.99814,0.0,0.39257]
[1779462167023,48.64,76715.35,0.0,0.99814,0.0,0.39257]
[1779462170061,48.64,76718.91,0.0,0.99814,0.0,0.39133]
[1779462172075,48.64,76723.12,0.0,0.99815,0.0,0.38987]
[1779462173082,48.64,76729.3,0.0,0.99816,0.0,0.38773]
[1779462173966,48.64,76729.3,0.0,0.99816,0.0,0.38773]
[1779462174019,48.64,76729.3,0.0,0.99816,0.0,0.38773]
[1779462174089,48.64,76730.32,0.0,0.99817,0.0,0.38737]
[1779462175245,48.64,76730.32,0.0,0.99817,0.0,0.38737]
[1779462175274,48.64,76730.32,0.0,0.99817,0.0,0.38737]
[1779462177109,48.64,76736.11,0.0,0.99818,0.0,0.38538]
[1779462180134,48.64,76742.27,0.0,0.99819,0.0,0.38327]
[1779462184162,48.64,76745.69,0.0,0.99819,0.0,0.3821]
[1779462185448,48.64,76745.69,0.0,0.99819,0.0,0.3821]
[1779462185519,48.64,76745.69,0.0,0.99819,0.0,0.3821]
[1779462185527,48.64,76745.26,0.0,0.99819,0.0,0.38225]
[1779462187897,48.64,76745.42,0.0,0.99819,0.0,0.38219]
[1779462188020,48.64,76745.42,0.0,0.99819,0.0,0.38219]
[1779462190515,48.64,76746.25,0.0,0.99819,0.0,0.38191]
[1779462192338,48.64,76748.46,0.0,0.9982,0.0,0.38116]
[1779462192526,48.64,76748.46,0.0,0.9982,0.0,0.38116]
[1779462192439,48.64,76747.92,0.0,0.9982,0.0,0.38134]
[1779462194020,48.64,76747.35,0.0,0.9982,0.0,0.38154]
[1779462194272,48.64,76747.35,0.0,0.9982,0.0,0.38154]
[1779462199992,48.64,76747.99,0.0,0.9982,0.0,0.38132]
[1779462201991,48.64,76747.39,0.0,0.9982,0.0,0.38152]
[1779462202023,48.64,76747.39,0.0,0.9982,0.0,0.38152]
[1779462202287,48.64,76747.5,0.0,0.9982,0.0,0.38148]
[1779462205297,48.64,76749.67,0.0,0.9982,0.0,0.38075]
[1779462205524,48.64,76749.67,0.0,0.9982,0.0,0.38075]
[1779462211350,48.64,76751.61,0.0,0.99821,0.0,0.37963]
[1779462212181,48.64,76751.61,0.0,0.99821,0.0,0.37963]
[1779462212272,48.64,76751.61,0.0,0.99821,0.0,0.37963]
[1779462212358,48.64,76752.64,0.0,0.99821,0.0,0.37928]
[1779462213565,48.64,76752.64,0.0,0.99821,0.0,0.37928]
[1779462213770,48.64,76752.06,0.0,0.99821,0.0,0.37948]
[1779462214986,48.64,76751.89,0.0,0.99821,0.0,0.37954]
[1779462217791,48.64,76752.57,0.0,0.99821,0.0,0.37931]
[1779462218021,48.64,76752.57,0.0,0.99821,0.0,0.37931]
[1779462218270,48.64,76752.57,0.0,0.99821,0.0,0.37931]
[1779462218533,48.64,76752.57,0.0,0.99821,0.0,0.37931]
[1779462218400,48.64,76751.86,0.0,0.99821,0.0,0.37955]
[1779462223435,48.64,76752.96,0.0,0.99821,0.0,0.37917]
[1779462228471,48.64,76753.13,0.0,0.99821,0.0,0.37912]
[1779462231423,48.64,76754.38,0.0,0.99821,0.0,0.37869]
[1779462231519,48.64,76754.38,0.0,0.99821,0.0,0.37869]
[1779462231525,48.64,76753.92,0.0,0.99821,0.0,0.37885]
[1779462232518,48.64,76753.92,0.0,0.99821,0.0,0.37885]
[1779462232772,48.64,76754.24,0.0,0.99821,0.0,0.37874]
[1779462238542,48.64,76754.39,0.0,0.99821,0.0,0.37869]
[1779462241289,48.64,76753.92,0.0,0.99821,0.0,0.37885]
[1779462241519,48.64,76753.92,0.0,0.99821,0.0,0.37885]
[1779462241568,48.64,76753.7,0.0,0.99821,0.0,0.37892]
[1779462242377,48.64,76753.7,0.0,0.99821,0.0,0.37892]
[1779462242520,48.64,76753.7,0.0,0.99821,0.0,0.37892]
[1779462246603,48.64,76756.81,0.0,0.99821,0.0,0.37787]
[1779462247010,48.64,76756.81,0.0,0.99821,0.0,0.37787]
[1779462247021,48.64,76756.81,0.0,0.99821,0.0,0.37787]
[1779462247610,48.64,76757.73,0.0,0.99822,0.0,0.37756]
[1779462247850,48.64,76757.73,0.0,0.99822,0.0,0.37756]
[1779462248024,48.64,76757.73,0.0,0.99822,0.0,0.37756]
[1779462253652,48.64,76757.09,0.0,0.99822,0.0,0.37778]
[1779462259250,48.64,76756.08,0.0,0.99821,0.0,0.37812]
[1779462259276,48.64,76756.08,0.0,0.99821,0.0,0.37812]
[1779462259351,48.64,76749.4,0.0,0.9982,0.0,0.38038]
[1779462259694,48.64,76746.59,0.0,0.9982,0.0,0.38134]
[1779462260969,48.64,76746.59,0.0,0.9982,0.0,0.38134]
[1779462261019,48.64,76746.59,0.0,0.9982,0.0,0.38134]
[1779462261121,48.64,76746.22,0.0,0.9982,0.0,0.38146]
[1779462266264,48.64,76745.08,0.0,0.99819,0.0,0.38185]
[1779462266273,48.64,76745.08,0.0,0.99819,0.0,0.38185]
[1779462266365,48.64,76745.08,0.0,0.99819,0.0,0.38185]
[1779462267604,48.64,76745.08,0.0,0.99819,0.0,0.38185]
[1779462267771,48.64,76746.31,0.0,0.9982,0.0,0.38143]
[1779462272219,48.64,76745.37,0.0,0.99819,0.0,0.38175]
[1779462272272,48.64,76745.37,0.0,0.99819,0.0,0.38175]
[1779462272381,48.64,76745.91,0.0,0.9982,0.0,0.38111]
[1779462273072,48.64,76745.91,0.0,0.9982,0.0,0.38111]
[1779462273273,48.64,76745.91,0.0,0.9982,0.0,0.38111]
[1779462278829,48.64,76748.01,0.0,0.9982,0.0,0.3804]
[1779462280702,48.64,76749.03,0.0,0.9982,0.0,0.38005]
[1779462280770,48.64,76749.03,0.0,0.9982,0.0,0.38005]
[1779462280851,48.64,76752.38,0.0,0.99821,0.0,0.37891]
[1779462281821,48.64,76752.38,0.0,0.99821,0.0,0.37891]
[1779462282028,48.64,76752.38,0.0,0.99821,0.0,0.37891]
[1779462282864,48.64,76748.9,0.0,0.9982,0.0,0.38009]
[1779462285327,48.64,76749.64,0.0,0.9982,0.0,0.37984]
[1779462285524,48.64,76749.64,0.0,0.9982,0.0,0.37984]
[1779462286678,48.64,76751.07,0.0,0.99821,0.0,0.37936]
[1779462286771,48.64,76751.07,0.0,0.99821,0.0,0.37936]
[1779462286893,48.64,76752.08,0.0,0.99821,0.0,0.37902]
[1779462291157,48.64,76752.6,0.0,0.99821,0.0,0.37884]
[1779462291277,48.64,76752.6,0.0,0.99821,0.0,0.37884]
[1779462296963,48.64,76752.88,0.0,0.99821,0.0,0.37875]
[1779462299494,48.64,76752.91,0.0,0.99821,0.0,0.37874]
[1779462299521,48.64,76752.91,0.0,0.99821,0.0,0.37874]
[1779462299621,48.64,76752.15,0.0,0.99821,0.0,0.37899]
[1779462300157,48.64,76752.15,0.0,0.99821,0.0,0.37899]
[1779462300276,48.64,76752.15,0.0,0.99821,0.0,0.37899]
[1779462304578,48.64,76752.53,0.0,0.99821,0.0,0.37886]
[1779462305810,48.64,76751.61,0.0,0.99821,0.0,0.37918]
[1779462306028,48.64,76751.61,0.0,0.99821,0.0,0.37918]
[1779462306419,48.64,76751.61,0.0,0.99821,0.0,0.37918]
[1779462306523,48.64,76751.61,0.0,0.99821,0.0,0.37918]
[1779462306621,48.64,76752.68,0.0,0.99821,0.0,0.37881]
[1779462309048,48.64,76755.97,0.0,0.99822,0.0,0.3777]
[1779462313451,48.64,76757.52,0.0,0.99822,0.0,0.37718]
[1779462313523,48.64,76757.52,0.0,0.99822,0.0,0.37718]
[1779462319118,48.64,76757.27,0.0,0.99822,0.0,0.37726]
[1779462320903,48.64,76757.69,0.0,0.99822,0.0,0.37712]
[1779462321024,48.64,76757.69,0.0,0.99822,0.0,0.37712]
[1779462321132,48.64,76757.12,0.0,0.99822,0.0,0.37731]
[1779462322572,48.64,76757.12,0.0,0.99822,0.0,0.37731]
[1779462322775,48.64,76757.55,0.0,0.99822,0.0,0.37717]
[1779462328181,48.64,76758.01,0.0,0.99822,0.0,0.37701]
[1779462331433,48.64,76758.49,0.0,0.99822,0.0,0.37685]
[1779462331519,48.64,76758.49,0.0,0.99822,0.0,0.37685]
[1779462331533,48.64,76758.49,0.0,0.99822,0.0,0.37685]
[1779462331617,48.64,76759.05,0.0,0.99822,0.0,0.37621]
[1779462333099,48.64,76758.36,0.0,0.99822,0.0,0.37644]
[1779462333275,48.64,76758.36,0.0,0.99822,0.0,0.37644]
[1779462336237,48.64,76761.55,0.0,0.99823,0.0,0.37537]
[1779462337788,48.64,76762.2,0.0,0.99823,0.0,0.37515]
[1779462338020,48.64,76762.2,0.0,0.99823,0.0,0.37515]
[1779462338555,48.64,76762.2,0.0,0.99823,0.0,0.37515]
[1779462338613,48.64,76761.65,0.0,0.99823,0.0,0.37534]
[1779462338774,48.64,76761.65,0.0,0.99823,0.0,0.37534]
[1779462344293,48.64,76762.94,0.0,0.99823,0.0,0.3749]
[1779462345343,48.64,76767.18,0.0,0.99824,0.0,0.37348]
[1779462346354,48.64,76767.18,0.0,0.99824,0.0,0.37348]
[1779462346370,48.64,76798.85,0.0,0.99829,0.0,0.36303]
[1779462347334,48.64,76821.69,0.0,0.99833,0.0,0.35566]
[1779462348350,48.64,76821.13,0.0,0.99833,0.0,0.35584]
[1779462349474,48.64,76821.13,0.0,0.99833,0.0,0.35584]
[1779462349570,48.64,76825.34,0.0,0.99834,0.0,0.35449]
[1779462350363,48.64,76831.69,0.0,0.99835,0.0,0.35247]
[1779462351370,48.64,76834.93,0.0,0.99835,0.0,0.35144]
[1779462353384,48.64,76842.46,0.0,0.99837,0.0,0.34907]
[1779462354391,48.64,76850.33,0.0,0.99838,0.0,0.3466]
[1779462355398,48.64,76853.69,0.0,0.99838,0.0,0.34555]
[1779462356405,48.64,76857.8,0.0,0.99839,0.0,0.34427]
[1779462357337,48.64,76857.8,0.0,0.99839,0.0,0.34427]
[1779462357533,48.64,76857.8,0.0,0.99839,0.0,0.34427]
[1779462357634,48.64,76862.4,0.0,0.9984,0.0,0.34284]
[1779462358419,48.64,76865.69,0.0,0.9984,0.0,0.34183]
[1779462359428,48.64,76862.85,0.0,0.9984,0.0,0.3427]
[1779462361443,48.64,76871.77,0.0,0.99841,0.0,0.33995]
[1779462362450,48.64,76875.68,0.0,0.99842,0.0,0.33875]
[1779462367485,48.64,76875.72,0.0,0.99842,0.0,0.33874]
[1779462368492,48.64,76869.11,0.0,0.99841,0.0,0.34077]
[1779462369499,48.64,76859.09,0.0,0.99839,0.0,0.34387]
[1779462370506,48.64,76854.44,0.0,0.99838,0.0,0.34532]
[1779462372520,48.64,76850.3,0.0,0.99838,0.0,0.34661]
[1779462373527,48.64,76848.19,0.0,0.99837,0.0,0.34727]
[1779462376548,48.64,76852.14,0.0,0.99838,0.0,0.34603]
[1779462377555,48.64,76849.7,0.0,0.99838,0.0,0.3468]
[1779462378562,48.64,76847.18,0.0,0.99837,0.0,0.34758]
[1779462380576,48.64,76845.22,0.0,0.99837,0.0,0.3482]
[1779462382590,48.64,76848.55,0.0,0.99838,0.0,0.34716]
[1779462383597,48.64,76853.72,0.0,0.99838,0.0,0.34554]
[1779462385611,48.64,76850.91,0.0,0.99838,0.0,0.34642]
[1779462386933,48.64,76849.67,0.0,0.99838,0.0,0.34681]
[1779462387022,48.64,76849.67,0.0,0.99838,0.0,0.34681]
[1779462387625,48.64,76849.71,0.0,0.99838,0.0,0.34679]
[1779462389653,48.64,76850.96,0.0,0.99838,0.0,0.3464]
[1779462389770,48.64,76850.96,0.0,0.99838,0.0,0.3464]
[1779462391653,48.64,76847.8,0.0,0.99838,0.0,0.34697]
[1779462394490,48.64,76847.4,0.0,0.99838,0.0,0.34709]
[1779462394519,48.64,76847.4,0.0,0.99838,0.0,0.34709]
[1779462394673,48.64,76842.0,0.0,0.99837,0.0,0.34878]
[1779462395681,48.64,76834.84,0.0,0.99835,0.0,0.35104]
[1779462396688,48.64,76828.47,0.0,0.99834,0.0,0.35306]
[1779462397696,48.64,76824.14,0.0,0.99834,0.0,0.35444]
[1779462399133,48.64,76822.96,0.0,0.99834,0.0,0.35482]
[1779462399275,48.64,76822.96,0.0,0.99834,0.0,0.35482]
[1779462400716,48.64,76821.01,0.0,0.99833,0.0,0.35544]
[1779462401723,48.64,76818.38,0.0,0.99833,0.0,0.35628]
[1779462402708,48.64,76818.38,0.0,0.99833,0.0,0.35628]
[1779462402768,48.64,76818.38,0.0,0.99833,0.0,0.35628]
[1779462402730,48.64,76817.66,0.0,0.99833,0.0,0.35651]
[1779462403737,48.64,76817.89,0.0,0.99833,0.0,0.35644]
[1779462404312,48.64,76817.89,0.0,0.99833,0.0,0.35644]
[1779462404526,48.64,76817.89,0.0,0.99833,0.0,0.35644]
[1779462409779,48.64,76819.74,0.0,0.99833,0.0,0.35585]
[1779462410786,48.64,76823.18,0.0,0.99834,0.0,0.35475]
[1779462410813,48.64,76823.18,0.0,0.99834,0.0,0.35475]
[1779462411021,48.64,76823.18,0.0,0.99834,0.0,0.35475]
[1779462411793,48.64,76824.53,0.0,0.99834,0.0,0.35432]
[1779462412694,48.64,76824.53,0.0,0.99834,0.0,0.35432]
[1779462413253,48.64,76824.53,0.0,0.99834,0.0,0.35432]
[1779462413271,48.64,76824.53,0.0,0.99834,0.0,0.35432]
[1779462414735,48.64,76825.42,0.0,0.99834,0.0,0.35403]
[1779462414814,48.64,76821.65,0.0,0.99833,0.0,0.35524]
[1779462417112,48.64,76820.94,0.0,0.99833,0.0,0.35546]
[1779462417281,48.64,76820.94,0.0,0.99833,0.0,0.35546]
[1779462417518,48.64,76820.94,0.0,0.99833,0.0,0.35546]
[1779462417620,48.64,76821.56,0.0,0.99833,0.0,0.35527]
[1779462419849,48.64,76819.51,0.0,0.99833,0.0,0.35592]
[1779462420856,48.64,76817.84,0.0,0.99833,0.0,0.35646]
[1779462422870,48.64,76819.27,0.0,0.99833,0.0,0.356]
[1779462424776,48.64,76819.27,0.0,0.99833,0.0,0.356]
[1779462425031,48.64,76818.71,0.0,0.99833,0.0,0.35618]
[1779462430926,48.64,76817.89,0.0,0.99833,0.0,0.35644]
[1779462433320,48.64,76817.12,0.0,0.99833,0.0,0.35669]
[1779462433529,48.64,76817.12,0.0,0.99833,0.0,0.35669]
[1779462433596,48.64,76817.89,0.0,0.99833,0.0,0.35644]
[1779462437146,48.64,76818.43,0.0,0.99833,0.0,0.35627]
[1779462441825,48.64,76819.62,0.0,0.99833,0.0,0.35589]
[1779462442027,48.64,76819.67,0.0,0.99833,0.0,0.35587]
[1779462443139,48.64,76819.37,0.0,0.99833,0.0,0.35597]
[1779462443269,48.64,76819.37,0.0,0.99833,0.0,0.35597]
[1779462443346,48.64,76823.86,0.0,0.99834,0.0,0.35453]
[1779462447039,48.64,76827.32,0.0,0.99834,0.0,0.35343]
[1779462450060,48.64,76832.18,0.0,0.99835,0.0,0.35188]
[1779462451207,48.64,76832.18,0.0,0.99835,0.0,0.35188]
[1779462451269,48.64,76832.18,0.0,0.99835,0.0,0.35188]
[1779462454873,48.64,76836.68,0.0,0.99836,0.0,0.35003]
[1779462457109,48.64,76846.83,0.0,0.99838,0.0,0.34684]
[1779462458116,48.64,76850.53,0.0,0.99838,0.0,0.34569]
[1779462460130,48.64,76856.93,0.0,0.99839,0.0,0.3437]
[1779462461137,48.64,76862.52,0.0,0.9984,0.0,0.34197]
[1779462464158,48.64,76858.87,0.0,0.9984,0.0,0.34309]
[1779462464895,48.64,76858.87,0.0,0.9984,0.0,0.34309]
[1779462465025,48.64,76858.87,0.0,0.9984,0.0,0.34309]
[1779462465858,48.64,76858.93,0.0,0.9984,0.0,0.34308]
[1779462466024,48.64,76858.93,0.0,0.9984,0.0,0.34308]
[1779462466369,48.64,76859.26,0.0,0.9984,0.0,0.34297]
[1779462471080,48.64,76857.53,0.0,0.99839,0.0,0.34351]
[1779462471270,48.64,76857.53,0.0,0.99839,0.0,0.34351]
[1779462472739,48.64,76856.9,0.0,0.99839,0.0,0.34371]
[1779462472768,48.64,76856.9,0.0,0.99839,0.0,0.34371]
[1779462472840,48.64,76855.42,0.0,0.99839,0.0,0.34417]
[1779462474239,48.64,76849.14,0.0,0.99838,0.0,0.34612]
[1779462475125,48.64,76849.14,0.0,0.99838,0.0,0.34612]
[1779462475269,48.64,76849.14,0.0,0.99838,0.0,0.34612]
[1779462481288,48.64,76850.75,0.0,0.99838,0.0,0.34562]
[1779462482384,48.64,76850.75,0.0,0.99838,0.0,0.34562]
[1779462482523,48.64,76850.75,0.0,0.99838,0.0,0.34562]
[1779462483439,48.64,76852.89,0.0,0.99839,0.0,0.34495]
[1779462483520,48.64,76852.89,0.0,0.99839,0.0,0.34495]
[1779462483541,48.64,76853.1,0.0,0.99839,0.0,0.34489]
[1779462485896,48.64,76852.71,0.0,0.99839,0.0,0.34501]
[1779462486041,48.64,76852.71,0.0,0.99839,0.0,0.34501]
[1779462490290,48.64,76851.38,0.0,0.99838,0.0,0.34542]
[1779462490590,48.64,76851.38,0.0,0.99838,0.0,0.34542]
[1779462490702,48.64,76851.38,0.0,0.99838,0.0,0.34542]
[1779462490773,48.64,76851.38,0.0,0.99838,0.0,0.34542]
[1779462490803,48.64,76851.4,0.0,0.99838,0.0,0.34542]
[1779462493178,48.64,76849.77,0.0,0.99838,0.0,0.34592]
[1779462493269,48.64,76849.77,0.0,0.99838,0.0,0.34592]
[1779462493372,48.64,76839.9,0.0,0.99837,0.0,0.34902]
[1779462494379,48.64,76836.31,0.0,0.99836,0.0,0.35015]
[1779462495386,48.64,76829.86,0.0,0.99835,0.0,0.35219]
[1779462495980,48.64,76829.86,0.0,0.99835,0.0,0.35219]
[1779462496020,48.64,76829.86,0.0,0.99835,0.0,0.35219]
[1779462496424,48.64,76829.86,0.0,0.99835,0.0,0.35219]
[1779462496527,48.64,76829.86,0.0,0.99835,0.0,0.35219]
[1779462496621,48.64,76826.91,0.0,0.99834,0.0,0.35313]
[1779462502434,48.64,76823.72,0.0,0.99834,0.0,0.35414]
[1779462503442,48.64,76809.49,0.0,0.99831,0.0,0.35871]
[1779462504449,48.64,76800.96,0.0,0.9983,0.0,0.36147]
[1779462505456,48.64,76798.37,0.0,0.9983,0.0,0.36231]
[1779462508491,48.64,76804.09,0.0,0.99831,0.0,0.36045]
[1779462509498,48.64,76807.53,0.0,0.99831,0.0,0.35934]
[1779462511026,48.64,76807.94,0.0,0.99831,0.0,0.35921]
[1779462511270,48.64,76807.94,0.0,0.99831,0.0,0.35921]
[1779462514861,48.64,76806.74,0.0,0.99831,0.0,0.35916]
[1779462515031,48.64,76804.9,0.0,0.99831,0.0,0.35975]
[1779462515540,48.64,76798.62,0.0,0.9983,0.0,0.36179]
[1779462516725,48.64,76798.62,0.0,0.9983,0.0,0.36179]
[1779462516769,48.64,76798.62,0.0,0.9983,0.0,0.36179]
[1779462516824,48.64,76791.13,0.0,0.99829,0.0,0.36423]
[1779462518561,48.64,76795.97,0.0,0.99829,0.0,0.36265]
[1779462522131,48.64,76799.07,0.0,0.9983,0.0,0.36164]
[1779462522269,48.64,76799.07,0.0,0.9983,0.0,0.36164]
[1779462522811,48.64,76799.07,0.0,0.9983,0.0,0.36164]
[1779462522856,48.64,76799.63,0.0,0.9983,0.0,0.36146]
[1779462523020,48.64,76799.63,0.0,0.9983,0.0,0.36146]
[1779462528631,48.64,76797.1,0.0,0.9983,0.0,0.36228]
[1779462529715,48.64,76797.1,0.0,0.9983,0.0,0.36228]
[1779462529770,48.64,76797.1,0.0,0.9983,0.0,0.36228]
[1779462533056,48.64,76793.56,0.0,0.99829,0.0,0.36343]
[1779462533269,48.64,76793.56,0.0,0.99829,0.0,0.36343]
[1779462533666,48.64,76794.47,0.0,0.99829,0.0,0.36314]
[1779462534780,48.64,76794.47,0.0,0.99829,0.0,0.36314]
[1779462535025,48.64,76795.86,0.0,0.99829,0.0,0.36268]
[1779462540429,48.64,76797.08,0.0,0.9983,0.0,0.36229]
[1779462540520,48.64,76797.08,0.0,0.9983,0.0,0.36229]
[1779462540715,48.64,76797.63,0.0,0.9983,0.0,0.36211]
[1779462543151,48.64,76797.5,0.0,0.9983,0.0,0.36215]
[1779462543270,48.64,76797.5,0.0,0.9983,0.0,0.36215]
[1779462544744,48.64,76786.65,0.0,0.99828,0.0,0.3657]
[1779462546758,48.64,76783.02,0.0,0.99827,0.0,0.36689]
[1779462548772,48.64,76777.6,0.0,0.99826,0.0,0.36868]
[1779462550786,48.64,76782.5,0.0,0.99827,0.0,0.36706]
[1779462551812,48.64,76786.87,0.0,0.99828,0.0,0.36562]
[1779462552613,48.64,76786.87,0.0,0.99828,0.0,0.36562]
[1779462553127,48.64,76789.59,0.0,0.99828,0.0,0.36473]
[1779462553273,48.64,76789.59,0.0,0.99828,0.0,0.36473]
[1779462553807,48.64,76792.34,0.0,0.99829,0.0,0.36383]
[1779462556828,48.64,76797.92,0.0,0.9983,0.0,0.36201]
[1779462558843,48.64,76802.93,0.0,0.99831,0.0,0.36039]
[1779462559279,48.64,76802.93,0.0,0.99831,0.0,0.36039]
[1779462559525,48.64,76802.93,0.0,0.99831,0.0,0.36039]
[1779462560857,48.64,76797.14,0.0,0.9983,0.0,0.36227]
[1779462561864,48.64,76789.37,0.0,0.99828,0.0,0.3648]
[1779462563112,48.64,76789.03,0.0,0.99828,0.0,0.36491]
[1779462563273,48.64,76789.03,0.0,0.99828,0.0,0.36491]
[1779462563878,48.64,76788.69,0.0,0.99828,0.0,0.36503]
[1779462564540,48.64,76788.69,0.0,0.99828,0.0,0.36503]
[1779462564768,48.64,76788.69,0.0,0.99828,0.0,0.36503]
[1779462569920,48.64,76790.73,0.0,0.99828,0.0,0.36436]
[1779462570351,48.64,76790.73,0.0,0.99828,0.0,0.36436]
[1779462570521,48.64,76790.73,0.0,0.99828,0.0,0.36436]
[1779462570747,48.64,76790.73,0.0,0.99828,0.0,0.36436]
[1779462570769,48.64,76790.73,0.0,0.99828,0.0,0.36436]
[1779462570926,48.64,76791.6,0.0,0.99829,0.0,0.36407]
[1779462575344,48.64,76793.0,0.0,0.99829,0.0,0.36318]
[1779462575527,48.64,76793.0,0.0,0.99829,0.0,0.36318]
[1779462575962,48.64,76793.31,0.0,0.99829,0.0,0.36307]
[1779462576602,48.64,76793.31,0.0,0.99829,0.0,0.36307]
[1779462576768,48.64,76793.31,0.0,0.99829,0.0,0.36307]
[1779462582005,48.64,76795.95,0.0,0.9983,0.0,0.36221]
[1779462583025,48.64,76795.95,0.0,0.9983,0.0,0.36221]
[1779462583273,48.64,76795.95,0.0,0.9983,0.0,0.36221]
[1779462583811,48.64,76795.95,0.0,0.9983,0.0,0.36221]
[1779462583912,48.64,76797.27,0.0,0.9983,0.0,0.36179]
[1779462584020,48.64,76797.27,0.0,0.9983,0.0,0.36179]
[1779462586729,48.64,76796.94,0.0,0.9983,0.0,0.36189]
[1779462589964,48.64,76797.31,0.0,0.9983,0.0,0.36177]
[1779462590022,48.64,76797.01,0.0,0.9983,0.0,0.36187]
[1779462590189,48.64,76797.01,0.0,0.9983,0.0,0.36187]
[1779462590270,48.64,76797.01,0.0,0.9983,0.0,0.36187]
[1779462590370,48.64,76796.08,0.0,0.9983,0.0,0.36217]
[1779462595038,48.64,76797.9,0.0,0.9983,0.0,0.36158]
[1779462595261,48.64,76797.9,0.0,0.9983,0.0,0.36158]
[1779462595272,48.64,76797.9,0.0,0.9983,0.0,0.36158]
[1779462595362,48.64,76798.47,0.0,0.9983,0.0,0.3614]
[1779462600428,48.64,76800.25,0.0,0.9983,0.0,0.36082]
[1779462600522,48.64,76800.25,0.0,0.9983,0.0,0.36082]
[1779462600672,48.64,76800.25,0.0,0.9983,0.0,0.36082]
[1779462600768,48.64,76800.25,0.0,0.9983,0.0,0.36082]
[1779462600869,48.64,76801.22,0.0,0.9983,0.0,0.3605]
[1779462606174,48.64,76802.17,0.0,0.99831,0.0,0.3602]
[1779462611210,48.64,76803.31,0.0,0.99831,0.0,0.35983]
[1779462612911,48.64,76803.31,0.0,0.99831,0.0,0.35983]
[1779462613018,48.64,76803.28,0.0,0.99831,0.0,0.35984]
[1779462615238,48.64,76799.99,0.0,0.9983,0.0,0.3609]
[1779462616160,48.64,76799.99,0.0,0.9983,0.0,0.3609]
[1779462616270,48.64,76799.99,0.0,0.9983,0.0,0.3609]
[1779462616370,48.64,76798.89,0.0,0.9983,0.0,0.36126]
[1779462619495,48.64,76799.14,0.0,0.9983,0.0,0.36118]
[1779462619524,48.64,76799.14,0.0,0.9983,0.0,0.36118]
[1779462621280,48.64,76793.15,0.0,0.99829,0.0,0.36313]
[1779462626917,48.64,76795.4,0.0,0.99829,0.0,0.36239]
[1779462628744,48.64,76795.45,0.0,0.99829,0.0,0.36238]
[1779462628771,48.64,76795.45,0.0,0.99829,0.0,0.36238]
[1779462628840,48.64,76798.0,0.0,0.9983,0.0,0.36155]
[1779462629906,48.64,76798.0,0.0,0.9983,0.0,0.36155]
[1779462630007,48.64,76802.08,0.0,0.99831,0.0,0.36023]
[1779462630343,48.64,76805.76,0.0,0.99831,0.0,0.35904]
[1779462635255,48.64,76806.93,0.0,0.99832,0.0,0.35822]
[1779462635273,48.64,76806.93,0.0,0.99832,0.0,0.35822]
[1779462635530,48.64,76806.93,0.0,0.99832,0.0,0.35822]
[1779462635773,48.64,76806.93,0.0,0.99832,0.0,0.35822]
[1779462635777,48.64,76807.3,0.0,0.99832,0.0,0.3581]
[1779462637577,48.64,76807.04,0.0,0.99832,0.0,0.35819]
[1779462639707,48.64,76810.66,0.0,0.99832,0.0,0.35702]
[1779462639777,48.64,76810.66,0.0,0.99832,0.0,0.35702]
[1779462640689,48.64,76813.28,0.0,0.99833,0.0,0.35618]
[1779462640769,48.64,76813.28,0.0,0.99833,0.0,0.35618]
[1779462640791,48.64,76813.45,0.0,0.99833,0.0,0.35613]
[1779462645366,48.64,76812.49,0.0,0.99833,0.0,0.35643]
[1779462645525,48.64,76812.49,0.0,0.99833,0.0,0.35643]
[1779462648471,48.64,76808.15,0.0,0.99832,0.0,0.35783]
[1779462649841,48.64,76808.15,0.0,0.99832,0.0,0.35783]
[1779462650029,48.64,76808.15,0.0,0.99832,0.0,0.35783]
[1779462649946,48.64,76804.34,0.0,0.99831,0.0,0.35906]
[1779462650064,48.64,76804.34,0.0,0.99831,0.0,0.35906]
[1779462650274,48.64,76804.34,0.0,0.99831,0.0,0.35906]
[1779462650483,48.64,76803.06,0.0,0.99831,0.0,0.35947]
[1779462651490,48.64,76800.14,0.0,0.9983,0.0,0.36042]
[1779462655078,48.64,76800.82,0.0,0.99831,0.0,0.36019]
[1779462655271,48.64,76800.82,0.0,0.99831,0.0,0.36019]
[1779462656052,48.64,76800.82,0.0,0.99831,0.0,0.36019]
[1779462656273,48.64,76801.5,0.0,0.99831,0.0,0.35997]
[1779462656526,48.64,76803.65,0.0,0.99831,0.0,0.35928]
[1779462658541,48.64,76806.35,0.0,0.99832,0.0,0.35841]
[1779462659559,48.64,76806.35,0.0,0.99832,0.0,0.35841]
[1779462659777,48.64,76806.35,0.0,0.99832,0.0,0.35841]
[1779462661562,48.64,76803.8,0.0,0.99831,0.0,0.35923]
[1779462663801,48.64,76802.24,0.0,0.99831,0.0,0.35974]
[1779462664023,48.64,76802.24,0.0,0.99831,0.0,0.35974]
[1779462664514,48.64,76800.72,0.0,0.99831,0.0,0.36023]
[1779462664520,48.64,76800.72,0.0,0.99831,0.0,0.36023]
[1779462664583,48.64,76799.54,0.0,0.9983,0.0,0.36061]
[1779462668851,48.64,76798.3,0.0,0.9983,0.0,0.36101]
[1779462669019,48.64,76798.3,0.0,0.9983,0.0,0.36101]
[1779462671819,48.64,76796.34,0.0,0.9983,0.0,0.36165]
[1779462672019,48.64,76796.34,0.0,0.9983,0.0,0.36165]
[1779462672081,48.64,76796.13,0.0,0.9983,0.0,0.36172]
[1779462677674,48.64,76797.22,0.0,0.9983,0.0,0.36136]
[1779462678726,48.64,76797.22,0.0,0.9983,0.0,0.36136]
[1779462678769,48.64,76797.22,0.0,0.9983,0.0,0.36136]
[1779462678925,48.64,76797.22,0.0,0.9983,0.0,0.36136]
[1779462679024,48.64,76797.22,0.0,0.9983,0.0,0.36136]
[1779462679026,48.64,76796.68,0.0,0.9983,0.0,0.36154]
[1779462681702,48.64,76794.2,0.0,0.99829,0.0,0.36234]
[1779462682961,48.64,76794.2,0.0,0.99829,0.0,0.36234]
[1779462683947,48.64,76793.78,0.0,0.99829,0.0,0.36248]
[1779462684029,48.64,76793.78,0.0,0.99829,0.0,0.36248]
[1779462686662,48.64,76795.32,0.0,0.9983,0.0,0.36198]
[1779462686770,48.64,76795.32,0.0,0.9983,0.0,0.36198]
[1779462686870,48.64,76795.34,0.0,0.9983,0.0,0.36197]
[1779462688754,48.64,76786.92,0.0,0.99828,0.0,0.36472]
[1779462690021,48.64,76786.92,0.0,0.99828,0.0,0.36472]
[1779462689758,48.64,76782.46,0.0,0.99827,0.0,0.36618]
[1779462690275,48.64,76782.46,0.0,0.99827,0.0,0.36618]
[1779462690765,48.64,76779.26,0.0,0.99827,0.0,0.36724]
[1779462695800,48.64,76776.55,0.0,0.99827,0.0,0.36768]
[1779462698484,48.64,76774.4,0.0,0.99826,0.0,0.36839]
[1779462698519,48.64,76774.4,0.0,0.99826,0.0,0.36839]
[1779462698843,48.64,76774.4,0.0,0.99826,0.0,0.36839]
[1779462699019,48.64,76774.4,0.0,0.99826,0.0,0.36839]
[1779462699036,48.64,76773.82,0.0,0.99826,0.0,0.36859]
[1779462701841,48.64,76771.15,0.0,0.99826,0.0,0.36947]
[1779462702280,48.64,76771.15,0.0,0.99826,0.0,0.36947]
[1779462705473,48.64,76768.79,0.0,0.99825,0.0,0.37025]
[1779462705521,48.64,76768.79,0.0,0.99825,0.0,0.37025]
[1779462705802,48.64,76768.79,0.0,0.99825,0.0,0.37025]
[1779462706023,48.64,76768.79,0.0,0.99825,0.0,0.37025]
[1779462706024,48.64,76768.88,0.0,0.99825,0.0,0.37022]
[1779462711912,48.64,76769.44,0.0,0.99825,0.0,0.37004]
[1779462716947,48.64,76772.08,0.0,0.99826,0.0,0.36916]
[1779462717399,48.64,76772.08,0.0,0.99826,0.0,0.36916]
[1779462717520,48.64,76772.08,0.0,0.99826,0.0,0.36916]
[1779462717770,48.64,76772.08,0.0,0.99826,0.0,0.36916]
[1779462718027,48.64,76772.08,0.0,0.99826,0.0,0.36916]
[1779462718109,48.64,76771.62,0.0,0.99826,0.0,0.36931]
[1779462720986,48.64,76769.35,0.0,0.99825,0.0,0.37007]
[1779462721992,48.64,76756.47,0.0,0.99823,0.0,0.37436]
[1779462722926,48.64,76756.47,0.0,0.99823,0.0,0.37436]
[1779462723035,48.64,76756.47,0.0,0.99823,0.0,0.37436]
[1779462723134,48.64,76753.42,0.0,0.99823,0.0,0.37539]
[1779462724018,48.64,76757.94,0.0,0.99823,0.0,0.37387]
[1779462725016,48.64,76760.76,0.0,0.99824,0.0,0.37293]
[1779462725614,48.64,76760.76,0.0,0.99824,0.0,0.37293]
[1779462725779,48.64,76760.76,0.0,0.99824,0.0,0.37293]
[1779462726023,48.64,76764.05,0.0,0.99824,0.0,0.37183]
[1779462727030,48.64,76768.59,0.0,0.99825,0.0,0.37032]
[1779462731345,48.64,76769.16,0.0,0.99825,0.0,0.37013]
[1779462734141,48.64,76770.05,0.0,0.99825,0.0,0.36983]
[1779462734148,48.64,76771.61,0.0,0.99826,0.0,0.36932]
[1779462734270,48.64,76771.61,0.0,0.99826,0.0,0.36932]
[1779462734663,48.64,76771.61,0.0,0.99826,0.0,0.36932]
[1779462734778,48.64,76771.61,0.0,0.99826,0.0,0.36932]
[1779462735093,48.64,76771.71,0.0,0.99826,0.0,0.36928]
[1779462740128,48.64,76772.07,0.0,0.99826,0.0,0.36917]
[1779462740201,48.64,76772.07,0.0,0.99826,0.0,0.36917]
[1779462740272,48.64,76772.07,0.0,0.99826,0.0,0.36917]
[1779462741607,48.64,76772.02,0.0,0.99826,0.0,0.36918]
[1779462741770,48.64,76772.02,0.0,0.99826,0.0,0.36918]
[1779462742142,48.64,76771.39,0.0,0.99826,0.0,0.36939]
[1779462747118,48.64,76771.81,0.0,0.99826,0.0,0.36925]
[1779462747282,48.64,76771.81,0.0,0.99826,0.0,0.36925]
[1779462751954,48.64,76771.41,0.0,0.99826,0.0,0.36938]
[1779462752019,48.64,76771.41,0.0,0.99826,0.0,0.36938]
[1779462752037,48.64,76771.41,0.0,0.99826,0.0,0.36894]
[1779462752872,48.64,76771.41,0.0,0.99826,0.0,0.36894]
[1779462753025,48.64,76771.41,0.0,0.99826,0.0,0.36894]
[1779462753072,48.64,76767.3,0.0,0.99825,0.0,0.3703]
[1779462753219,48.64,76761.63,0.0,0.99824,0.0,0.37219]
[1779462755233,48.64,76761.68,0.0,0.99824,0.0,0.37217]
[1779462759261,48.64,76763.17,0.0,0.99824,0.0,0.37167]
[1779462761973,48.64,76763.02,0.0,0.99824,0.0,0.37172]
[1779462762019,48.64,76763.02,0.0,0.99824,0.0,0.37172]
[1779462767192,48.64,76763.24,0.0,0.99825,0.0,0.37165]
[1779462767528,48.64,76763.09,0.0,0.99824,0.0,0.3717]
[1779462768054,48.64,76763.09,0.0,0.99824,0.0,0.3717]
[1779462768146,48.64,76752.88,0.0,0.99823,0.0,0.37511]
[1779462768270,48.64,76752.88,0.0,0.99823,0.0,0.37511]
[1779462768326,48.64,76749.29,0.0,0.99822,0.0,0.37632]
[1779462773361,48.64,76749.11,0.0,0.99822,0.0,0.37638]
[1779462776816,48.64,76747.98,0.0,0.99822,0.0,0.37676]
[1779462777025,48.64,76747.98,0.0,0.99822,0.0,0.37676]
[1779462781797,48.64,76745.76,0.0,0.99821,0.0,0.37751]
[1779462782386,48.64,76745.76,0.0,0.99821,0.0,0.37751]
[1779462783134,48.64,76743.57,0.0,0.99821,0.0,0.37825]
[1779462783524,48.64,76743.57,0.0,0.99821,0.0,0.37825]
[1779462783786,48.64,76743.57,0.0,0.99821,0.0,0.37825]
[1779462784020,48.64,76743.57,0.0,0.99821,0.0,0.37825]
[1779462784067,48.64,76743.39,0.0,0.99821,0.0,0.37831]
[1779462785447,48.64,76739.92,0.0,0.9982,0.0,0.37949]
[1779462786454,48.64,76735.8,0.0,0.9982,0.0,0.38089]
[1779462788468,48.64,76733.84,0.0,0.99819,0.0,0.38156]
[1779462788526,48.64,76733.84,0.0,0.99819,0.0,0.38156]
[1779462788563,48.64,76733.42,0.0,0.99819,0.0,0.3817]
[1779462792840,48.64,76733.28,0.0,0.99819,0.0,0.38175]
[1779462793019,48.64,76733.28,0.0,0.99819,0.0,0.38175]
[1779462798066,48.64,76733.06,0.0,0.99819,0.0,0.38182]
[1779462800553,48.64,76724.85,0.0,0.99818,0.0,0.38463]
[1779462801560,48.64,76717.6,0.0,0.99816,0.0,0.38713]
[1779462806594,48.64,76715.12,0.0,0.99816,0.0,0.38799]
[1779462807392,48.64,76715.12,0.0,0.99816,0.0,0.38799]
[1779462807522,48.64,76715.12,0.0,0.99816,0.0,0.38799]
[1779462808387,48.64,76713.92,0.0,0.99816,0.0,0.3884]
[1779462808612,48.64,76709.72,0.0,0.99815,0.0,0.38986]
[1779462810624,48.64,76703.96,0.0,0.99814,0.0,0.39187]
[1779462812249,48.64,76703.54,0.0,0.99814,0.0,0.39155]
[1779462812269,48.64,76703.54,0.0,0.99814,0.0,0.39155]
[1779462813491,48.64,76703.54,0.0,0.99814,0.0,0.39155]
[1779462813522,48.64,76703.54,0.0,0.99814,0.0,0.39155]
[1779462813645,48.64,76703.81,0.0,0.99814,0.0,0.39145]
[1779462819726,48.64,76704.2,0.0,0.99814,0.0,0.39132]
[1779462819770,48.64,76704.2,0.0,0.99814,0.0,0.39132]
[1779462822710,48.64,76691.84,0.0,0.99812,0.0,0.39565]
[1779462823717,48.64,76688.75,0.0,0.99811,0.0,0.39674]
[1779462825031,48.64,76688.75,0.0,0.99811,0.0,0.39674]
[1779462825273,48.64,76685.99,0.0,0.99811,0.0,0.39771]
[1779462826208,48.64,76685.99,0.0,0.99811,0.0,0.39771]
[1779462826226,48.64,76686.18,0.0,0.99811,0.0,0.39765]
[1779462826268,48.64,76686.18,0.0,0.99811,0.0,0.39765]
[1779462829759,48.64,76689.92,0.0,0.99811,0.0,0.39633]
[1779462831773,48.64,76699.56,0.0,0.99813,0.0,0.39294]
[1779462833787,48.64,76707.57,0.0,0.99815,0.0,0.39014]
[1779462835138,48.64,76707.57,0.0,0.99815,0.0,0.39014]
[1779462835274,48.64,76707.15,0.0,0.99815,0.0,0.39029]
[1779462840167,48.64,76707.67,0.0,0.99815,0.0,0.39011]
[1779462840269,48.64,76707.59,0.0,0.99815,0.0,0.39014]
[1779462841803,48.64,76708.05,0.0,0.99815,0.0,0.38998]
[1779462842021,48.64,76708.05,0.0,0.99815,0.0,0.38998]
[1779462842122,48.64,76708.67,0.0,0.99815,0.0,0.38976]
[1779462847886,48.64,76709.43,0.0,0.99815,0.0,0.3895]
[1779462849308,48.64,76710.04,0.0,0.99815,0.0,0.38928]
[1779462849520,48.64,76710.04,0.0,0.99815,0.0,0.38928]
[1779462849852,48.64,76710.04,0.0,0.99815,0.0,0.38928]
[1779462850025,48.64,76710.04,0.0,0.99815,0.0,0.38928]
[1779462850050,48.64,76711.1,0.0,0.99815,0.0,0.38892]
[1779462851914,48.64,76706.72,0.0,0.99815,0.0,0.39044]
[1779462856949,48.64,76703.8,0.0,0.99814,0.0,0.39146]
[1779462858246,48.64,76703.8,0.0,0.99814,0.0,0.39146]
[1779462858270,48.64,76703.8,0.0,0.99814,0.0,0.39146]
[1779462859386,48.64,76702.62,0.0,0.99814,0.0,0.39187]
[1779462859415,48.64,76702.62,0.0,0.99814,0.0,0.39187]
[1779462859970,48.64,76697.63,0.0,0.99813,0.0,0.39361]
[1779462860977,48.64,76690.41,0.0,0.99812,0.0,0.39615]
[1779462861904,48.64,76690.41,0.0,0.99812,0.0,0.39615]
[1779462862021,48.64,76690.41,0.0,0.99812,0.0,0.39615]
[1779462862991,48.64,76683.05,0.0,0.9981,0.0,0.39876]
[1779462865461,48.64,76680.59,0.0,0.9981,0.0,0.39963]
[1779462865529,48.64,76680.59,0.0,0.9981,0.0,0.39963]
[1779462866013,48.64,76680.54,0.0,0.9981,0.0,0.39965]
[1779462866865,48.64,76680.54,0.0,0.9981,0.0,0.39965]
[1779462867022,48.64,76680.54,0.0,0.9981,0.0,0.39965]
[1779462870040,48.64,76685.38,0.0,0.99811,0.0,0.39793]
[1779462871416,48.64,76686.35,0.0,0.99811,0.0,0.39711]
[1779462871526,48.64,76686.35,0.0,0.99811,0.0,0.39711]
[1779462871681,48.64,76686.35,0.0,0.99811,0.0,0.39711]
[1779462871768,48.64,76686.35,0.0,0.99811,0.0,0.39711]
[1779462872053,48.64,76687.25,0.0,0.99811,0.0,0.3968]
[1779462877089,48.64,76689.8,0.0,0.99812,0.0,0.3959]
[1779462878748,48.64,76687.9,0.0,0.99811,0.0,0.39657]
[1779462878770,48.64,76687.9,0.0,0.99811,0.0,0.39657]
[1779462879103,48.64,76688.18,0.0,0.99811,0.0,0.39647]
[1779462884138,48.64,76688.55,0.0,0.99811,0.0,0.39634]
[1779462887524,48.64,76687.98,0.0,0.99811,0.0,0.39654]
[1779462888402,48.64,76687.77,0.0,0.99811,0.0,0.39661]
[1779462888523,48.64,76687.77,0.0,0.99811,0.0,0.39661]
[1779462888567,48.64,76687.77,0.0,0.99811,0.0,0.39661]
[1779462893989,48.64,76689.3,0.0,0.99812,0.0,0.39607]
[1779462894022,48.64,76689.3,0.0,0.99812,0.0,0.39607]
[1779462897229,48.64,76692.73,0.0,0.99812,0.0,0.39486]
[1779462899364,48.64,76695.67,0.0,0.99813,0.0,0.39383]
[1779462899518,48.64,76695.67,0.0,0.99813,0.0,0.39383]
[1779462899670,48.64,76695.67,0.0,0.99813,0.0,0.39383]
[1779462899768,48.64,76695.67,0.0,0.99813,0.0,0.39383]
[1779462900250,48.64,76695.75,0.0,0.99813,0.0,0.3938]
[1779462902264,48.64,76700.21,0.0,0.99814,0.0,0.39224]
[1779462903450,48.64,76702.76,0.0,0.99814,0.0,0.39135]
[1779462903526,48.64,76702.76,0.0,0.99814,0.0,0.39135]
[1779462903990,48.64,76702.76,0.0,0.99814,0.0,0.39135]
[1779462904026,48.64,76702.76,0.0,0.99814,0.0,0.39135]
[1779462904278,48.64,76703.04,0.0,0.99814,0.0,0.39125]
[1779462909315,48.64,76714.71,0.0,0.99816,0.0,0.3872]
[1779462910323,48.64,76719.54,0.0,0.99817,0.0,0.38554]
[1779462911330,48.64,76719.59,0.0,0.99817,0.0,0.38552]
[1779462912337,48.64,76722.91,0.0,0.99818,0.0,0.38438]
[1779462915019,48.64,76723.56,0.0,0.99818,0.0,0.38415]
[1779462915275,48.64,76723.56,0.0,0.99818,0.0,0.38415]
[1779462915069,48.64,76724.7,0.0,0.99818,0.0,0.38376]
[1779462916365,48.64,76718.18,0.0,0.99817,0.0,0.386]
[1779462918379,48.64,76721.64,0.0,0.99818,0.0,0.38481]
[1779462921250,48.64,76723.44,0.0,0.99818,0.0,0.38419]
[1779462921269,48.64,76723.44,0.0,0.99818,0.0,0.38419]
[1779462921805,48.64,76723.87,0.0,0.99818,0.0,0.38405]
[1779462927443,48.64,76721.99,0.0,0.99818,0.0,0.38469]
[1779462928641,48.64,76721.99,0.0,0.99818,0.0,0.38469]
[1779462928770,48.64,76721.99,0.0,0.99818,0.0,0.38469]
[1779462928792,48.64,76716.98,0.0,0.99817,0.0,0.38642]
[1779462929771,48.64,76716.98,0.0,0.99817,0.0,0.38642]
[1779462930022,48.64,76716.98,0.0,0.99817,0.0,0.38642]
[1779462932477,48.64,76721.14,0.0,0.99818,0.0,0.38452]
[1779462937513,48.64,76722.69,0.0,0.99818,0.0,0.38399]
[1779462939622,48.64,76724.97,0.0,0.99818,0.0,0.38321]
[1779462939771,48.64,76724.97,0.0,0.99818,0.0,0.38321]
[1779462939865,48.64,76727.01,0.0,0.99819,0.0,0.38251]
[1779462940534,48.64,76732.64,0.0,0.9982,0.0,0.38059]
[1779462942148,48.64,76732.64,0.0,0.9982,0.0,0.38059]
[1779462942271,48.64,76732.64,0.0,0.9982,0.0,0.38059]
[1779462947583,48.64,76734.36,0.0,0.9982,0.0,0.38001]
[1779462952618,48.64,76732.56,0.0,0.9982,0.0,0.38062]
[1779462954973,48.64,76731.75,0.0,0.9982,0.0,0.38089]
[1779462955020,48.64,76731.75,0.0,0.9982,0.0,0.38089]
[1779462955925,48.64,76731.46,0.0,0.99819,0.0,0.38099]
[1779462956023,48.64,76731.46,0.0,0.99819,0.0,0.38099]
[1779462956123,48.64,76731.59,0.0,0.9982,0.0,0.38095]
[1779462959667,48.64,76738.25,0.0,0.99821,0.0,0.37869]
[1779462961059,48.64,76738.25,0.0,0.99821,0.0,0.37869]
[1779462961270,48.64,76738.25,0.0,0.99821,0.0,0.37869]
[1779462961359,48.64,76741.57,0.0,0.99821,0.0,0.37756]
[1779462962688,48.64,76745.03,0.0,0.99822,0.0,0.37639]
[1779462966973,48.64,76746.47,0.0,0.99822,0.0,0.37591]
[1779462967022,48.64,76746.47,0.0,0.99822,0.0,0.37591]
[1779462967254,48.64,76746.47,0.0,0.99822,0.0,0.37591]
[1779462967276,48.64,76746.47,0.0,0.99822,0.0,0.37591]
[1779462967349,48.64,76750.45,0.0,0.99823,0.0,0.37457]
[1779462967724,48.64,76753.94,0.0,0.99823,0.0,0.3734]
[1779462969738,48.64,76760.06,0.0,0.99825,0.0,0.37136]
[1779462970745,48.64,76764.04,0.0,0.99825,0.0,0.37004]
[1779462972759,48.64,76768.62,0.0,0.99826,0.0,0.36852]
[1779462973766,48.64,76775.24,0.0,0.99827,0.0,0.36634]
[1779462975780,48.64,76779.91,0.0,0.99828,0.0,0.3648]
[1779462976787,48.64,76784.53,0.0,0.99829,0.0,0.36329]
[1779462978801,48.64,76789.98,0.0,0.9983,0.0,0.36152]
[1779462979808,48.64,76785.41,0.0,0.99829,0.0,0.363]
[1779462980815,48.64,76780.96,0.0,0.99828,0.0,0.36446]
[1779462981822,48.64,76774.07,0.0,0.99827,0.0,0.36672]
[1779462982829,48.64,76770.05,0.0,0.99826,0.0,0.36805]
[1779462984991,48.64,76770.13,0.0,0.99826,0.0,0.36802]
[1779462985020,48.64,76770.13,0.0,0.99826,0.0,0.36802]
[1779462985292,48.64,76770.13,0.0,0.99826,0.0,0.36802]
[1779462985297,48.64,76769.73,0.0,0.99826,0.0,0.36815]
[1779462985523,48.64,76769.73,0.0,0.99826,0.0,0.36815]
[1779462985850,48.64,76768.54,0.0,0.99826,0.0,0.36855]
[1779462986860,48.64,76765.13,0.0,0.99825,0.0,0.36968]
[1779462989884,48.64,76770.12,0.0,0.99826,0.0,0.36802]
[1779462990880,48.64,76770.12,0.0,0.99826,0.0,0.36802]
[1779462991020,48.64,76770.12,0.0,0.99826,0.0,0.36802]
[1779462995926,48.64,76766.95,0.0,0.99826,0.0,0.36863]
[1779462997108,48.64,76766.95,0.0,0.99826,0.0,0.36863]
[1779462997270,48.64,76766.95,0.0,0.99826,0.0,0.36863]
[1779462997299,48.64,76768.49,0.0,0.99826,0.0,0.36812]
[1779462997945,48.64,76772.59,0.0,0.99827,0.0,0.36676]
[1779462998457,48.64,76772.59,0.0,0.99827,0.0,0.36676]
[1779462998521,48.64,76772.59,0.0,0.99827,0.0,0.36676]
[1779462998950,48.64,76778.98,0.0,0.99828,0.0,0.36466]
[1779463002978,48.64,76772.4,0.0,0.99827,0.0,0.36683]
[1779463003985,48.64,76760.59,0.0,0.99825,0.0,0.37073]
[1779463004464,48.64,76760.59,0.0,0.99825,0.0,0.37073]
[1779463004521,48.64,76760.59,0.0,0.99825,0.0,0.37073]
[1779463004739,48.64,76760.59,0.0,0.99825,0.0,0.37073]
[1779463004772,48.64,76760.59,0.0,0.99825,0.0,0.37073]
[1779463004992,48.64,76760.52,0.0,0.99825,0.0,0.37076]
[1779463008015,48.64,76757.07,0.0,0.99824,0.0,0.37191]
[1779463009230,48.64,76757.07,0.0,0.99824,0.0,0.37191]
[1779463009269,48.64,76757.07,0.0,0.99824,0.0,0.37191]
[1779463009355,48.64,76757.07,0.0,0.99824,0.0,0.37191]
[1779463009371,48.64,76759.79,0.0,0.99825,0.0,0.371]
[1779463009529,48.64,76759.79,0.0,0.99825,0.0,0.371]
[1779463012042,48.64,76756.67,0.0,0.99824,0.0,0.37204]
[1779463013049,48.64,76753.16,0.0,0.99824,0.0,0.37321]
[1779463015403,48.64,76753.3,0.0,0.99824,0.0,0.37317]
[1779463015498,48.64,76754.95,0.0,0.99824,0.0,0.37261]
[1779463015526,48.64,76754.95,0.0,0.99824,0.0,0.37261]
[1779463016070,48.64,76755.17,0.0,0.99824,0.0,0.37254]
[1779463017914,48.64,76754.63,0.0,0.99824,0.0,0.37272]
[1779463020581,48.64,76754.85,0.0,0.99824,0.0,0.37265]
[1779463020772,48.64,76754.85,0.0,0.99824,0.0,0.37265]
[1779463022009,48.64,76754.84,0.0,0.99824,0.0,0.37265]
[1779463022029,48.64,76754.84,0.0,0.99824,0.0,0.37265]
[1779463022112,48.64,76754.28,0.0,0.99824,0.0,0.37284]
[1779463027146,48.64,76756.48,0.0,0.99824,0.0,0.3721]
[1779463028821,48.64,76758.22,0.0,0.99824,0.0,0.37152]
[1779463029025,48.64,76758.22,0.0,0.99824,0.0,0.37152]
[1779463033375,48.64,76756.68,0.0,0.99824,0.0,0.37204]
[1779463033530,48.64,76755.42,0.0,0.99824,0.0,0.37246]
[1779463033649,48.64,76755.42,0.0,0.99824,0.0,0.37246]
[1779463033769,48.64,76755.42,0.0,0.99824,0.0,0.37246]
[1779463034204,48.64,76753.59,0.0,0.99824,0.0,0.37307]
[1779463039238,48.64,76753.07,0.0,0.99824,0.0,0.37324]
[1779463041253,48.64,76755.72,0.0,0.99824,0.0,0.37236]
[1779463041560,48.64,76755.72,0.0,0.99824,0.0,0.37236]
[1779463041770,48.64,76755.72,0.0,0.99824,0.0,0.37236]
[1779463041965,48.64,76755.72,0.0,0.99824,0.0,0.37236]
[1779463042022,48.64,76755.72,0.0,0.99824,0.0,0.37236]
[1779463042260,48.64,76756.5,0.0,0.99824,0.0,0.3721]
[1779463047382,48.64,76755.64,0.0,0.99824,0.0,0.37238]
[1779463048031,48.64,76754.03,0.0,0.99824,0.0,0.37292]
[1779463048271,48.64,76754.03,0.0,0.99824,0.0,0.37292]
[1779463048428,48.64,76754.03,0.0,0.99824,0.0,0.37292]
[1779463048476,48.64,76753.21,0.0,0.99824,0.0,0.3732]
[1779463048522,48.64,76753.21,0.0,0.99824,0.0,0.3732]
[1779463049309,48.64,76756.01,0.0,0.99824,0.0,0.37226]
[1779463053922,48.64,76754.57,0.0,0.99824,0.0,0.37229]
[1779463054023,48.64,76754.57,0.0,0.99824,0.0,0.37229]
[1779463054423,48.64,76754.57,0.0,0.99824,0.0,0.37229]
[1779463054476,48.64,76752.58,0.0,0.99824,0.0,0.37296]
[1779463054523,48.64,76752.58,0.0,0.99824,0.0,0.37296]
[1779463060386,48.64,76753.03,0.0,0.99824,0.0,0.3728]
[1779463065422,48.64,76755.74,0.0,0.99824,0.0,0.3719]
[1779463066023,48.64,76755.74,0.0,0.99824,0.0,0.3719]
[1779463066275,48.64,76755.74,0.0,0.99824,0.0,0.3719]
[1779463066428,48.64,76755.74,0.0,0.99824,0.0,0.3719]
[1779463066429,48.64,76757.17,0.0,0.99824,0.0,0.37142]
[1779463066524,48.64,76757.17,0.0,0.99824,0.0,0.37142]
[1779463066655,48.64,76757.17,0.0,0.99824,0.0,0.37142]
[1779463070816,48.64,76756.68,0.0,0.99824,0.0,0.37159]
[1779463071026,48.64,76756.68,0.0,0.99824,0.0,0.37159]
[1779463073779,48.64,76755.8,0.0,0.99824,0.0,0.37188]
[1779463074023,48.64,76755.8,0.0,0.99824,0.0,0.37188]
[1779463074485,48.64,76756.49,0.0,0.99824,0.0,0.37165]
[1779463075365,48.64,76756.49,0.0,0.99824,0.0,0.37165]
[1779463075492,48.64,76751.47,0.0,0.99823,0.0,0.37333]
[1779463075523,48.64,76751.47,0.0,0.99823,0.0,0.37333]
[1779463076499,48.64,76748.17,0.0,0.99823,0.0,0.37443]
[1779463078514,48.64,76750.03,0.0,0.99823,0.0,0.37381]
[1779463079520,48.64,76752.14,0.0,0.99824,0.0,0.3731]
[1779463082541,48.64,76749.46,0.0,0.99823,0.0,0.374]
[1779463084286,48.64,76749.46,0.0,0.99823,0.0,0.374]
[1779463084428,48.64,76744.57,0.0,0.99822,0.0,0.37564]
[1779463084533,48.64,76744.57,0.0,0.99822,0.0,0.37564]
[1779463084842,48.64,76744.57,0.0,0.99822,0.0,0.37564]
[1779463085024,48.64,76744.57,0.0,0.99822,0.0,0.37564]
[1779463085074,48.64,76743.49,0.0,0.99822,0.0,0.37601]
[1779463090603,48.64,76744.0,0.0,0.99822,0.0,0.37583]
[1779463092905,48.64,76744.0,0.0,0.99822,0.0,0.37583]
[1779463093018,48.64,76744.0,0.0,0.99822,0.0,0.37583]
[1779463096170,48.64,76743.48,0.0,0.99822,0.0,0.37601]
[1779463096272,48.64,76743.48,0.0,0.99822,0.0,0.37601]
[1779463096325,48.64,76744.72,0.0,0.99822,0.0,0.37559]
[1779463099513,48.64,76745.12,0.0,0.99822,0.0,0.37546]
[1779463099524,48.64,76745.12,0.0,0.99822,0.0,0.37546]
[1779463098659,48.64,76739.7,0.0,0.99821,0.0,0.37728]
[1779463099666,48.64,76736.65,0.0,0.99821,0.0,0.37832]
[1779463100673,48.64,76739.43,0.0,0.99821,0.0,0.37737]
[1779463102695,48.64,76739.99,0.0,0.99821,0.0,0.37719]
[1779463102770,48.64,76739.99,0.0,0.99821,0.0,0.37719]
[1779463102916,48.64,76739.99,0.0,0.99821,0.0,0.37719]
[1779463103035,48.64,76739.99,0.0,0.99821,0.0,0.37719]
[1779463103126,48.64,76741.32,0.0,0.99822,0.0,0.37674]
[1779463103694,48.64,76744.98,0.0,0.99822,0.0,0.3755]
[1779463104701,48.64,76748.08,0.0,0.99823,0.0,0.37446]
[1779463105708,48.64,76750.2,0.0,0.99823,0.0,0.37375]
[1779463109236,48.64,76750.67,0.0,0.99823,0.0,0.37359]
[1779463109269,48.64,76750.67,0.0,0.99823,0.0,0.37359]
[1779463109370,48.64,76753.88,0.0,0.99824,0.0,0.37252]
[1779463110119,48.64,76753.88,0.0,0.99824,0.0,0.37252]
[1779463110270,48.64,76753.88,0.0,0.99824,0.0,0.37252]
[1779463112756,48.64,76751.33,0.0,0.99824,0.0,0.37292]
[1779463113775,48.64,76751.33,0.0,0.99824,0.0,0.37292]
[1779463114022,48.64,76751.33,0.0,0.99824,0.0,0.37292]
[1779463114506,48.64,76751.33,0.0,0.99824,0.0,0.37292]
[1779463114522,48.64,76751.33,0.0,0.99824,0.0,0.37292]
[1779463114120,48.64,76746.63,0.0,0.99823,0.0,0.3745]
[1779463114771,48.64,76743.57,0.0,0.99822,0.0,0.37552]
[1779463115885,48.64,76743.57,0.0,0.99822,0.0,0.37552]
[1779463116020,48.64,76743.57,0.0,0.99822,0.0,0.37552]
[1779463118179,48.64,76742.0,0.0,0.99822,0.0,0.37605]
[1779463118728,48.64,76742.96,0.0,0.99822,0.0,0.37573]
[1779463118799,48.64,76752.49,0.0,0.99824,0.0,0.37253]
[1779463119660,48.64,76752.49,0.0,0.99824,0.0,0.37253]
[1779463119770,48.64,76752.49,0.0,0.99824,0.0,0.37253]
[1779463119806,48.64,76758.84,0.0,0.99825,0.0,0.37042]
[1779463123776,48.64,76758.68,0.0,0.99825,0.0,0.37047]
[1779463124021,48.64,76758.68,0.0,0.99825,0.0,0.37047]
[1779463128844,48.64,76758.6,0.0,0.99825,0.0,0.3705]
[1779463129023,48.64,76758.6,0.0,0.99825,0.0,0.3705]
[1779463131519,48.64,76759.49,0.0,0.99825,0.0,0.3702]
[1779463131891,48.64,76759.8,0.0,0.99825,0.0,0.3701]
[1779463133827,48.64,76758.46,0.0,0.99825,0.0,0.37054]
[1779463134025,48.64,76758.46,0.0,0.99825,0.0,0.37054]
[1779463137157,48.64,76758.73,0.0,0.99825,0.0,0.37046]
[1779463137309,48.64,76758.73,0.0,0.99825,0.0,0.37046]
[1779463137935,48.64,76752.72,0.0,0.99824,0.0,0.37246]
[1779463141610,48.64,76753.0,0.0,0.99824,0.0,0.37236]
[1779463141768,48.64,76753.0,0.0,0.99824,0.0,0.37236]
[1779463142086,48.64,76753.0,0.0,0.99824,0.0,0.37236]
[1779463142271,48.64,76753.0,0.0,0.99824,0.0,0.37236]
[1779463142354,48.64,76750.6,0.0,0.99824,0.0,0.37317]
[1779463142970,48.64,76752.02,0.0,0.99824,0.0,0.37269]
[1779463148007,48.64,76752.4,0.0,0.99824,0.0,0.37256]
[1779463150676,48.64,76752.2,0.0,0.99824,0.0,0.37263]
[1779463151669,48.64,76752.13,0.0,0.99824,0.0,0.37265]
[1779463151771,48.64,76752.13,0.0,0.99824,0.0,0.37265]
[1779463153519,48.64,76752.09,0.0,0.99824,0.0,0.37267]
[1779463153620,48.64,76752.19,0.0,0.99824,0.0,0.37263]
[1779463159087,48.64,76752.47,0.0,0.99824,0.0,0.37254]
[1779463159756,48.64,76752.47,0.0,0.99824,0.0,0.37254]
[1779463159807,48.64,76752.47,0.0,0.99824,0.0,0.37254]
[1779463160094,48.64,76755.47,0.0,0.99824,0.0,0.37154]
[1779463161101,48.64,76759.47,0.0,0.99825,0.0,0.37021]
[1779463162558,48.64,76759.47,0.0,0.99825,0.0,0.37021]
[1779463162108,48.64,76756.6,0.0,0.99825,0.0,0.37116]
[1779463162625,48.64,76756.6,0.0,0.99825,0.0,0.37116]
[1779463162776,48.64,76756.6,0.0,0.99825,0.0,0.37116]
[1779463163115,48.64,76752.64,0.0,0.99824,0.0,0.37248]
[1779463169156,48.64,76753.37,0.0,0.99824,0.0,0.37224]
[1779463169946,48.64,76753.37,0.0,0.99824,0.0,0.37224]
[1779463170025,48.64,76753.37,0.0,0.99824,0.0,0.37224]
[1779463170164,48.64,76755.01,0.0,0.99824,0.0,0.37169]
[1779463171519,48.64,76755.01,0.0,0.99824,0.0,0.37169]
[1779463171171,48.64,76757.47,0.0,0.99825,0.0,0.37042]
[1779463172178,48.64,76757.55,0.0,0.99825,0.0,0.3704]
[1779463173702,48.64,76760.07,0.0,0.99825,0.0,0.36956]
[1779463173771,48.64,76760.07,0.0,0.99825,0.0,0.36956]
[1779463176974,48.64,76762.77,0.0,0.99826,0.0,0.36867]
[1779463177020,48.64,76762.77,0.0,0.99826,0.0,0.36867]
[1779463177213,48.64,76761.49,0.0,0.99826,0.0,0.36909]
[1779463183047,48.64,76762.95,0.0,0.99826,0.0,0.36861]
[1779463183268,48.64,76762.95,0.0,0.99826,0.0,0.36861]
[1779463188100,48.64,76759.69,0.0,0.99825,0.0,0.36969]
[1779463188248,48.64,76759.69,0.0,0.99825,0.0,0.36969]
[1779463188271,48.64,76759.69,0.0,0.99825,0.0,0.36969]
[1779463188291,48.64,76759.48,0.0,0.99825,0.0,0.36976]
[1779463190306,48.64,76763.03,0.0,0.99826,0.0,0.36858]
[1779463195340,48.64,76764.2,0.0,0.99826,0.0,0.36819]
[1779463200376,48.64,76763.97,0.0,0.99826,0.0,0.36827]
[1779463205416,48.64,76764.14,0.0,0.99826,0.0,0.36821]
[1779463206385,48.64,76764.14,0.0,0.99826,0.0,0.36821]
[1779463206521,48.64,76764.14,0.0,0.99826,0.0,0.36821]
[1779463207713,48.64,76763.98,0.0,0.99826,0.0,0.36827]
[1779463207772,48.64,76763.98,0.0,0.99826,0.0,0.36827]
[1779463208436,48.64,76763.95,0.0,0.99826,0.0,0.36828]
[1779463210224,48.64,76764.04,0.0,0.99826,0.0,0.36825]
[1779463215485,48.64,76763.84,0.0,0.99826,0.0,0.36831]
[1779463220520,48.64,76764.06,0.0,0.99826,0.0,0.36824]
[1779463224999,48.64,76765.42,0.0,0.99826,0.0,0.36779]
[1779463225021,48.64,76765.42,0.0,0.99826,0.0,0.36779]
[1779463228576,48.64,76761.49,0.0,0.99826,0.0,0.36909]
[1779463229693,48.64,76761.21,0.0,0.99826,0.0,0.36918]
[1779463229770,48.64,76761.21,0.0,0.99826,0.0,0.36918]
[1779463230335,48.64,76761.21,0.0,0.99826,0.0,0.36918]
[1779463230520,48.64,76761.21,0.0,0.99826,0.0,0.36918]
[1779463230591,48.64,76762.17,0.0,0.99826,0.0,0.36887]
[1779463235626,48.64,76762.16,0.0,0.99826,0.0,0.36842]
[1779463235708,48.64,76762.16,0.0,0.99826,0.0,0.36842]
[1779463235772,48.64,76762.16,0.0,0.99826,0.0,0.36842]
[1779463244689,48.64,76763.79,0.0,0.99826,0.0,0.36788]
[1779463249151,48.64,76764.2,0.0,0.99826,0.0,0.36775]
[1779463249268,48.64,76764.2,0.0,0.99826,0.0,0.36775]
[1779463252438,48.64,76764.2,0.0,0.99826,0.0,0.36775]
[1779463252520,48.64,76764.2,0.0,0.99826,0.0,0.36775]
[1779463252537,48.64,76764.2,0.0,0.99826,0.0,0.36775]
[1779463257524,48.64,76763.8,0.0,0.99826,0.0,0.36788]
[1779463258787,48.64,76767.51,0.0,0.99827,0.0,0.36666]
[1779463259794,48.64,76771.41,0.0,0.99828,0.0,0.36537]
[1779463263025,48.64,76769.7,0.0,0.99827,0.0,0.36593]
[1779463263273,48.64,76769.7,0.0,0.99827,0.0,0.36593]
[1779463263371,48.64,76764.78,0.0,0.99826,0.0,0.36756]
[1779463264168,48.64,76764.78,0.0,0.99826,0.0,0.36756]
[1779463264271,48.64,76764.78,0.0,0.99826,0.0,0.36756]
[1779463264366,48.64,76760.77,0.0,0.99826,0.0,0.36888]
[1779463266624,48.64,76761.64,0.0,0.99826,0.0,0.36859]
[1779463265837,48.64,76766.57,0.0,0.99827,0.0,0.36697]
[1779463266772,48.64,76766.57,0.0,0.99827,0.0,0.36697]
[1779463267013,48.64,76771.78,0.0,0.99828,0.0,0.36525]
[1779463269037,48.64,76771.56,0.0,0.99828,0.0,0.36532]
[1779463269275,48.64,76771.56,0.0,0.99828,0.0,0.36532]
[1779463269359,48.64,76771.01,0.0,0.99828,0.0,0.3655]
[1779463275675,48.64,76770.57,0.0,0.99827,0.0,0.36565]
[1779463275772,48.64,76767.77,0.0,0.99827,0.0,0.36657]
[1779463275907,48.64,76763.12,0.0,0.99826,0.0,0.3681]
[1779463277254,48.64,76763.12,0.0,0.99826,0.0,0.3681]
[1779463277271,48.64,76763.12,0.0,0.99826,0.0,0.3681]
[1779463277355,48.64,76763.09,0.0,0.99826,0.0,0.36811]
[1779463277921,48.64,76759.82,0.0,0.99826,0.0,0.3692]
[1779463279216,48.64,76759.82,0.0,0.99826,0.0,0.3692]
[1779463279269,48.64,76759.82,0.0,0.99826,0.0,0.3692]
[1779463279935,48.64,76753.99,0.0,0.99825,0.0,0.37113]
[1779463283964,48.64,76746.8,0.0,0.99823,0.0,0.37353]
[1779463284933,48.64,76746.8,0.0,0.99823,0.0,0.37353]
[1779463285020,48.64,76746.8,0.0,0.99823,0.0,0.37353]
[1779463285236,48.64,76747.18,0.0,0.99823,0.0,0.37341]
[1779463291013,48.64,76750.4,0.0,0.99824,0.0,0.37188]
[1779463292449,48.64,76753.86,0.0,0.99825,0.0,0.37073]
[1779463293522,48.64,76753.86,0.0,0.99825,0.0,0.37073]
[1779463297306,48.64,76756.29,0.0,0.99825,0.0,0.36992]
[1779463297519,48.64,76756.29,0.0,0.99825,0.0,0.36992]
[1779463297620,48.64,76756.94,0.0,0.99825,0.0,0.3697]
[1779463298062,48.64,76752.08,0.0,0.99824,0.0,0.37132]
[1779463300076,48.64,76744.85,0.0,0.99823,0.0,0.37374]
[1779463304556,48.64,76745.67,0.0,0.99823,0.0,0.37346]
[1779463304769,48.64,76746.18,0.0,0.99823,0.0,0.37329]
[1779463309786,48.64,76747.72,0.0,0.99824,0.0,0.37278]
[1779463310024,48.64,76747.72,0.0,0.99824,0.0,0.37278]
[1779463310146,48.64,76748.58,0.0,0.99824,0.0,0.37249]
[1779463315181,48.64,76747.65,0.0,0.99824,0.0,0.3728]
[1779463319210,48.64,76743.44,0.0,0.99823,0.0,0.37421]
[1779463324615,48.64,76740.37,0.0,0.99822,0.0,0.37524]
[1779463326260,48.64,76733.96,0.0,0.99821,0.0,0.3774]
[1779463327450,48.64,76733.96,0.0,0.99821,0.0,0.3774]
[1779463328274,48.64,76721.05,0.0,0.99819,0.0,0.38179]
[1779463329718,48.64,76721.05,0.0,0.99819,0.0,0.38179]
[1779463329763,48.64,76719.16,0.0,0.99819,0.0,0.38243]
[1779463331295,48.64,76722.37,0.0,0.99819,0.0,0.38134]
[1779463332460,48.64,76722.37,0.0,0.99819,0.0,0.38134]
[1779463332520,48.64,76722.37,0.0,0.99819,0.0,0.38134]
[1779463336609,48.64,76724.71,0.0,0.9982,0.0,0.38054]
[1779463338344,48.64,76730.09,0.0,0.99821,0.0,0.37871]
[1779463340365,48.64,76717.62,0.0,0.99818,0.0,0.38296]
[1779463341372,48.64,76706.02,0.0,0.99816,0.0,0.38695]
[1779463342379,48.64,76697.11,0.0,0.99815,0.0,0.39004]
[1779463343386,48.64,76697.45,0.0,0.99815,0.0,0.38993]
[1779463345421,48.64,76697.18,0.0,0.99815,0.0,0.39002]
[1779463345519,48.64,76697.18,0.0,0.99815,0.0,0.39002]
[1779463345522,48.64,76694.33,0.0,0.99814,0.0,0.39101]
[1779463346408,48.64,76689.67,0.0,0.99813,0.0,0.39264]
[1779463348422,48.64,76686.59,0.0,0.99813,0.0,0.39372]
[1779463352450,48.64,76694.52,0.0,0.99814,0.0,0.39048]
[1779463353457,48.64,76697.6,0.0,0.99815,0.0,0.38941]
[1779463355471,48.64,76700.84,0.0,0.99815,0.0,0.38828]
[1779463357369,48.64,76701.67,0.0,0.99816,0.0,0.38799]
[1779463357523,48.64,76701.67,0.0,0.99816,0.0,0.38799]
[1779463362864,48.64,76704.54,0.0,0.99816,0.0,0.387]
[1779463363598,48.64,76704.54,0.0,0.99816,0.0,0.387]
[1779463363772,48.64,76704.54,0.0,0.99816,0.0,0.387]
[1779463363700,48.64,76705.27,0.0,0.99816,0.0,0.38675]
[1779463364440,48.64,76705.27,0.0,0.99816,0.0,0.38675]
[1779463364521,48.64,76705.27,0.0,0.99816,0.0,0.38675]
[1779463368562,48.64,76701.03,0.0,0.99815,0.0,0.38822]
[1779463369547,48.64,76701.03,0.0,0.99815,0.0,0.38822]
[1779463369770,48.64,76701.03,0.0,0.99815,0.0,0.38822]
[1779463369778,48.64,76698.41,0.0,0.99815,0.0,0.38913]
[1779463370121,48.64,76698.41,0.0,0.99815,0.0,0.38913]
[1779463370269,48.64,76698.41,0.0,0.99815,0.0,0.38913]
[1779463371583,48.64,76689.45,0.0,0.99813,0.0,0.39225]
[1779463372620,48.64,76689.45,0.0,0.99813,0.0,0.39225]
[1779463372755,48.64,76689.45,0.0,0.99813,0.0,0.39225]
[1779463372775,48.64,76689.45,0.0,0.99813,0.0,0.39225]
[1779463372795,48.64,76683.71,0.0,0.99812,0.0,0.39426]
[1779463378632,48.64,76677.31,0.0,0.99811,0.0,0.39652]
[1779463379638,48.64,76673.29,0.0,0.9981,0.0,0.39794]
[1779463380646,48.64,76667.95,0.0,0.99809,0.0,0.39984]
[1779463382660,48.64,76664.37,0.0,0.99809,0.0,0.40111]
[1779463384674,48.64,76650.43,0.0,0.99806,0.0,0.40612]
[1779463385681,48.64,76641.88,0.0,0.99804,0.0,0.40922]
[1779463387695,48.64,76639.6,0.0,0.99804,0.0,0.41005]
[1779463389709,48.64,76633.44,0.0,0.99803,0.0,0.41229]
[1779463390716,48.64,76627.8,0.0,0.99802,0.0,0.41436]
[1779463391723,48.64,76621.69,0.0,0.998,0.0,0.41661]
[1779463392248,48.64,76621.69,0.0,0.998,0.0,0.41661]
[1779463392268,48.64,76621.69,0.0,0.998,0.0,0.41661]
[1779463393737,48.64,76610.7,0.0,0.99798,0.0,0.42069]
[1779463394745,48.64,76605.09,0.0,0.99797,0.0,0.42278]
[1779463395752,48.64,76596.74,0.0,0.99795,0.0,0.42592]
[1779463396761,48.64,76589.58,0.0,0.99794,0.0,0.42862]
[1779463401799,48.64,76600.96,0.0,0.99796,0.0,0.42433]
[1779463402810,48.64,76604.46,0.0,0.99797,0.0,0.42302]
[1779463405830,48.64,76600.87,0.0,0.99796,0.0,0.42436]
[1779463409858,48.64,76604.14,0.0,0.99797,0.0,0.42314]
[1779463414900,48.64,76600.5,0.0,0.99796,0.0,0.424]
[1779463418928,48.64,76604.08,0.0,0.99797,0.0,0.42266]
[1779463420942,48.64,76594.69,0.0,0.99795,0.0,0.42619]
[1779463421949,48.64,76583.88,0.0,0.99793,0.0,0.43028]
[1779463422956,48.64,76579.61,0.0,0.99792,0.0,0.43191]
[1779463423963,48.64,76576.87,0.0,0.99792,0.0,0.43295]
[1779463424998,48.64,76569.12,0.0,0.9979,0.0,0.43592]
[1779463425985,48.64,76550.19,0.0,0.99786,0.0,0.44326]
[1779463426989,48.64,76551.87,0.0,0.99786,0.0,0.4426]
[1779463427996,48.64,76551.8,0.0,0.99786,0.0,0.44263]
[1779463431033,48.64,76574.64,0.0,0.99791,0.0,0.4338]
[1779463432040,48.64,76584.09,0.0,0.99793,0.0,0.4302]
[1779463433047,48.64,76584.63,0.0,0.99793,0.0,0.42999]
[1779463437075,48.64,76574.31,0.0,0.99791,0.0,0.43393]
[1779463438082,48.64,76570.34,0.0,0.9979,0.0,0.43545]
[1779463439089,48.64,76564.89,0.0,0.99789,0.0,0.43755]
[1779463440096,48.64,76556.58,0.0,0.99787,0.0,0.44077]
[1779463441103,48.64,76560.21,0.0,0.99788,0.0,0.43936]
[1779463442110,48.64,76564.08,0.0,0.99789,0.0,0.43786]
[1779463445131,48.64,76568.63,0.0,0.9979,0.0,0.43611]
[1779463447145,48.64,76561.3,0.0,0.99788,0.0,0.43894]
[1779463449159,48.64,76568.54,0.0,0.9979,0.0,0.43615]
[1779463450976,48.64,76569.94,0.0,0.9979,0.0,0.43561]
[1779463451023,48.64,76569.94,0.0,0.9979,0.0,0.43561]
[1779463451210,48.64,76569.94,0.0,0.9979,0.0,0.43561]
[1779463451274,48.64,76569.94,0.0,0.9979,0.0,0.43561]
[1779463451457,48.64,76569.98,0.0,0.9979,0.0,0.43559]
[1779463452180,48.64,76573.15,0.0,0.99791,0.0,0.43438]
[1779463453187,48.64,76577.07,0.0,0.99792,0.0,0.43288]
[1779463454971,48.64,76576.22,0.0,0.99791,0.0,0.4332]
[1779463455024,48.64,76576.22,0.0,0.99791,0.0,0.4332]
[1779463455028,48.64,76576.22,0.0,0.99791,0.0,0.4332]
[1779463455273,48.64,76576.22,0.0,0.99791,0.0,0.4332]
[1779463455363,48.64,76577.04,0.0,0.99792,0.0,0.43289]
[1779463458221,48.64,76583.7,0.0,0.99793,0.0,0.43035]
[1779463461561,48.64,76586.32,0.0,0.99793,0.0,0.42935]
[1779463461738,48.64,76586.32,0.0,0.99793,0.0,0.42935]
[1779463461773,48.64,76586.32,0.0,0.99793,0.0,0.42935]
[1779463461787,48.64,76587.83,0.0,0.99794,0.0,0.42878]
[1779463462250,48.64,76592.67,0.0,0.99795,0.0,0.42695]
[1779463463257,48.64,76596.48,0.0,0.99796,0.0,0.42551]
[1779463468292,48.64,76592.67,0.0,0.99795,0.0,0.42695]
[1779463469299,48.64,76588.93,0.0,0.99794,0.0,0.42836]
[1779463470472,48.64,76588.93,0.0,0.99794,0.0,0.42836]
[1779463470523,48.64,76588.93,0.0,0.99794,0.0,0.42836]
[1779463470641,48.64,76588.93,0.0,0.99794,0.0,0.42836]
[1779463470772,48.64,76588.93,0.0,0.99794,0.0,0.42836]
[1779463470845,48.64,76589.44,0.0,0.99794,0.0,0.42817]
[1779463472322,48.64,76578.46,0.0,0.99792,0.0,0.43184]
[1779463473329,48.64,76574.37,0.0,0.99791,0.0,0.4334]
[1779463478234,48.64,76573.47,0.0,0.99791,0.0,0.43374]
[1779463478273,48.64,76573.47,0.0,0.99791,0.0,0.43374]
[1779463481316,48.64,76573.13,0.0,0.99791,0.0,0.43387]
[1779463484154,48.64,76571.61,0.0,0.99791,0.0,0.43446]
[1779463484273,48.64,76571.61,0.0,0.99791,0.0,0.43446]
[1779463484282,48.64,76571.61,0.0,0.99791,0.0,0.43446]
[1779463484522,48.64,76571.61,0.0,0.99791,0.0,0.43446]
[1779463484621,48.64,76571.39,0.0,0.99791,0.0,0.43454]
[1779463486466,48.64,76568.3,0.0,0.9979,0.0,0.43573]
[1779463487431,48.64,76551.85,0.0,0.99787,0.0,0.44209]
[1779463488438,48.64,76545.49,0.0,0.99785,0.0,0.44457]
[1779463489445,48.64,76549.97,0.0,0.99786,0.0,0.44282]
[1779463490452,48.64,76555.25,0.0,0.99787,0.0,0.44077]
[1779463492977,48.64,76557.5,0.0,0.99788,0.0,0.4399]
[1779463492991,48.64,76558.68,0.0,0.99788,0.0,0.43944]
[1779463493024,48.64,76558.68,0.0,0.99788,0.0,0.43944]
[1779463493133,48.64,76558.68,0.0,0.99788,0.0,0.43944]
[1779463493274,48.64,76558.68,0.0,0.99788,0.0,0.43944]
[1779463493810,48.64,76558.42,0.0,0.99788,0.0,0.43954]
[1779463496494,48.64,76553.82,0.0,0.99787,0.0,0.44133]
[1779463497950,48.64,76553.82,0.0,0.99787,0.0,0.44133]
[1779463497989,48.64,76550.72,0.0,0.99786,0.0,0.44253]
[1779463498077,48.64,76550.72,0.0,0.99786,0.0,0.44253]
[1779463498110,48.64,76550.72,0.0,0.99786,0.0,0.44253]
[1779463498270,48.64,76550.72,0.0,0.99786,0.0,0.44253]
[1779463498508,48.64,76550.07,0.0,0.99786,0.0,0.44279]
[1779463503543,48.64,76544.28,0.0,0.99785,0.0,0.44505]
[1779463504339,48.64,76544.28,0.0,0.99785,0.0,0.44505]
[1779463504489,48.64,76544.28,0.0,0.99785,0.0,0.44505]
[1779463504501,48.64,76544.28,0.0,0.99785,0.0,0.44505]
[1779463504556,48.64,76544.28,0.0,0.99785,0.0,0.44505]
[1779463504656,48.64,76541.1,0.0,0.99784,0.0,0.4463]
[1779463505562,48.64,76537.17,0.0,0.99783,0.0,0.44784]
[1779463506566,48.64,76524.1,0.0,0.99781,0.0,0.45302]
[1779463507573,48.64,76517.12,0.0,0.99779,0.0,0.4558]
[1779463509587,48.64,76507.69,0.0,0.99777,0.0,0.45959]
[1779463510594,48.64,76501.59,0.0,0.99776,0.0,0.46205]
[1779463511382,48.64,76501.59,0.0,0.99776,0.0,0.46205]
[1779463511601,48.64,76497.09,0.0,0.99775,0.0,0.46388]
[1779463512608,48.64,76505.85,0.0,0.99777,0.0,0.46033]
[1779463513601,48.64,76505.85,0.0,0.99777,0.0,0.46033]
[1779463513615,48.64,76504.37,0.0,0.99776,0.0,0.46093]
[1779463515630,48.64,76521.4,0.0,0.9978,0.0,0.45409]
[1779463516637,48.64,76527.38,0.0,0.99781,0.0,0.45171]
[1779463517309,48.64,76527.38,0.0,0.99781,0.0,0.45171]
[1779463517644,48.64,76531.75,0.0,0.99782,0.0,0.44998]
[1779463518655,48.64,76537.45,0.0,0.99784,0.0,0.44773]
[1779463519791,48.64,76537.45,0.0,0.99784,0.0,0.44773]
[1779463519805,48.64,76544.65,0.0,0.99785,0.0,0.4449]
[1779463520676,48.64,76548.78,0.0,0.99786,0.0,0.44329]
[1779463522690,48.64,76544.19,0.0,0.99785,0.0,0.44508]
[1779463523698,48.64,76541.2,0.0,0.99784,0.0,0.44626]
[1779463524705,48.64,76545.88,0.0,0.99785,0.0,0.44442]
[1779463526625,48.64,76546.68,0.0,0.99785,0.0,0.44411]
[1779463526770,48.64,76546.68,0.0,0.99785,0.0,0.44411]
[1779463526870,48.64,76546.71,0.0,0.99785,0.0,0.4441]
[1779463528738,48.64,76554.64,0.0,0.99787,0.0,0.44101]
[1779463530200,48.64,76556.11,0.0,0.99787,0.0,0.44044]
[1779463530275,48.64,76556.11,0.0,0.99787,0.0,0.44044]
[1779463535783,48.64,76566.32,0.0,0.9979,0.0,0.43598]
[1779463536790,48.64,76567.39,0.0,0.9979,0.0,0.43557]
[1779463538503,48.64,76568.54,0.0,0.9979,0.0,0.43513]
[1779463538527,48.64,76568.54,0.0,0.9979,0.0,0.43513]
[1779463538727,48.64,76568.54,0.0,0.9979,0.0,0.43513]
[1779463538771,48.64,76568.54,0.0,0.9979,0.0,0.43513]
[1779463538804,48.64,76568.15,0.0,0.9979,0.0,0.43527]
[1779463541825,48.64,76572.98,0.0,0.99791,0.0,0.43342]
[1779463542832,48.64,76576.16,0.0,0.99792,0.0,0.43221]
[1779463543838,48.64,76567.57,0.0,0.9979,0.0,0.4355]
[1779463544875,48.64,76567.57,0.0,0.9979,0.0,0.4355]
[1779463545021,48.64,76567.57,0.0,0.9979,0.0,0.4355]
[1779463545049,48.64,76566.03,0.0,0.9979,0.0,0.43609]
[1779463546226,48.64,76566.5,0.0,0.9979,0.0,0.43591]
[1779463546271,48.64,76566.5,0.0,0.9979,0.0,0.43591]
[1779463547867,48.64,76576.34,0.0,0.99792,0.0,0.43214]
[1779463548874,48.64,76579.66,0.0,0.99793,0.0,0.43087]
[1779463550146,48.64,76578.69,0.0,0.99792,0.0,0.43124]
[1779463550273,48.64,76578.69,0.0,0.99792,0.0,0.43124]
[1779463550890,48.64,76574.64,0.0,0.99792,0.0,0.43279]
[1779463552904,48.64,76570.83,0.0,0.99791,0.0,0.43425]
[1779463553911,48.64,76574.46,0.0,0.99791,0.0,0.43286]
[1779463554799,48.64,76574.46,0.0,0.99791,0.0,0.43286]
[1779463555032,48.64,76574.46,0.0,0.99791,0.0,0.43286]
[1779463555084,48.64,76575.34,0.0,0.99792,0.0,0.43252]
[1779463555745,48.64,76575.34,0.0,0.99792,0.0,0.43252]
[1779463555769,48.64,76575.34,0.0,0.99792,0.0,0.43252]
[1779463555925,48.64,76572.86,0.0,0.99791,0.0,0.43347]
[1779463557939,48.64,76576.72,0.0,0.99792,0.0,0.43199]
[1779463560316,48.64,76578.0,0.0,0.99792,0.0,0.43151]
[1779463560480,48.64,76578.0,0.0,0.99792,0.0,0.43151]
[1779463560522,48.64,76578.0,0.0,0.99792,0.0,0.43151]
[1779463560960,48.64,76578.68,0.0,0.99792,0.0,0.43125]
[1779463562974,48.64,76584.81,0.0,0.99794,0.0,0.42892]
[1779463563981,48.64,76591.87,0.0,0.99795,0.0,0.42625]
[1779463564988,48.64,76596.27,0.0,0.99796,0.0,0.42459]
[1779463566001,48.64,76600.08,0.0,0.99797,0.0,0.42316]
[1779463567008,48.64,76605.04,0.0,0.99798,0.0,0.42131]
[1779463568025,48.64,76607.99,0.0,0.99798,0.0,0.42021]
[1779463569024,48.64,76611.61,0.0,0.99799,0.0,0.41886]
[1779463570031,48.64,76616.4,0.0,0.998,0.0,0.41709]
[1779463572045,48.64,76613.56,0.0,0.99799,0.0,0.41814]
[1779463573833,48.64,76613.26,0.0,0.99799,0.0,0.41825]
[1779463574020,48.64,76613.26,0.0,0.99799,0.0,0.41825]
[1779463574062,48.64,76614.13,0.0,0.998,0.0,0.41793]
[1779463574393,48.64,76614.13,0.0,0.998,0.0,0.41793]
[1779463574524,48.64,76614.13,0.0,0.998,0.0,0.41793]
[1779463580105,48.64,76617.0,0.0,0.998,0.0,0.41687]
[1779463580772,48.64,76617.0,0.0,0.998,0.0,0.41687]
[1779463581001,48.64,76617.0,0.0,0.998,0.0,0.41687]
[1779463581022,48.64,76617.0,0.0,0.998,0.0,0.41687]
[1779463581112,48.64,76616.13,0.0,0.998,0.0,0.41719]
[1779463582119,48.64,76613.07,0.0,0.99799,0.0,0.41832]
[1779463583126,48.64,76615.89,0.0,0.998,0.0,0.41728]
[1779463584561,48.64,76615.89,0.0,0.998,0.0,0.41728]
[1779463584565,48.64,76615.89,0.0,0.998,0.0,0.41728]
[1779463584776,48.64,76615.89,0.0,0.998,0.0,0.41728]
[1779463584875,48.64,76619.53,0.0,0.99801,0.0,0.41593]
[1779463591098,48.64,76619.65,0.0,0.99801,0.0,0.41589]
[1779463591100,48.64,76620.01,0.0,0.99801,0.0,0.41526]
[1779463591169,48.64,76620.01,0.0,0.99801,0.0,0.41526]
[1779463591273,48.64,76620.01,0.0,0.99801,0.0,0.41526]
[1779463591309,48.64,76619.31,0.0,0.99801,0.0,0.41552]
[1779463595910,48.64,76620.11,0.0,0.99801,0.0,0.41523]
[1779463596028,48.64,76620.11,0.0,0.99801,0.0,0.41523]
[1779463597985,48.64,76619.25,0.0,0.99801,0.0,0.41554]
[1779463598031,48.64,76619.25,0.0,0.99801,0.0,0.41554]
[1779463598086,48.64,76620.52,0.0,0.99801,0.0,0.41508]
[1779463601832,48.64,76621.26,0.0,0.99801,0.0,0.4148]
[1779463602033,48.64,76621.26,0.0,0.99801,0.0,0.4148]
[1779463607297,48.64,76620.67,0.0,0.99801,0.0,0.41502]
[1779463608347,48.64,76620.67,0.0,0.99801,0.0,0.41502]
[1779463608532,48.64,76620.67,0.0,0.99801,0.0,0.41502]
[1779463608915,48.64,76620.67,0.0,0.99801,0.0,0.41502]
[1779463609022,48.64,76620.67,0.0,0.99801,0.0,0.41502]
[1779463609121,48.64,76623.3,0.0,0.99802,0.0,0.41405]
[1779463609311,48.64,76626.12,0.0,0.99802,0.0,0.41302]
[1779463613339,48.64,76632.22,0.0,0.99803,0.0,0.41079]
[1779463614346,48.64,76636.22,0.0,0.99804,0.0,0.40933]
[1779463615985,48.64,76636.22,0.0,0.99804,0.0,0.40933]
[1779463616027,48.64,76636.22,0.0,0.99804,0.0,0.40933]
[1779463616087,48.64,76637.64,0.0,0.99804,0.0,0.40881]
[1779463616617,48.64,76637.64,0.0,0.99804,0.0,0.40881]
[1779463616777,48.64,76637.64,0.0,0.99804,0.0,0.40881]
[1779463622227,48.64,76636.49,0.0,0.99804,0.0,0.40923]
[1779463622270,48.64,76636.49,0.0,0.99804,0.0,0.40923]
[1779463623099,48.64,76636.49,0.0,0.99804,0.0,0.40923]
[1779463623121,48.64,76633.67,0.0,0.99804,0.0,0.41026]
[1779463623270,48.64,76633.67,0.0,0.99804,0.0,0.41026]
[1779463623410,48.64,76636.92,0.0,0.99804,0.0,0.40908]
[1779463625424,48.64,76638.69,0.0,0.99805,0.0,0.40843]
[1779463630459,48.64,76638.64,0.0,0.99805,0.0,0.40845]
[1779463632022,48.64,76638.64,0.0,0.99805,0.0,0.40845]
[1779463632760,48.64,76640.5,0.0,0.99805,0.0,0.40778]
[1779463633480,48.64,76645.84,0.0,0.99806,0.0,0.40584]
[1779463634493,48.64,76667.48,0.0,0.9981,0.0,0.3981]
[1779463635616,48.64,76667.48,0.0,0.9981,0.0,0.3981]
[1779463635651,48.64,76677.66,0.0,0.99812,0.0,0.3945]
[1779463636506,48.64,76683.12,0.0,0.99813,0.0,0.39259]
[1779463638298,48.64,76682.28,0.0,0.99813,0.0,0.39288]
[1779463642548,48.64,76686.62,0.0,0.99814,0.0,0.39136]
[1779463644846,48.64,76686.83,0.0,0.99814,0.0,0.39129]
[1779463644939,48.64,76689.44,0.0,0.99814,0.0,0.39038]
[1779463645572,48.64,76703.38,0.0,0.99817,0.0,0.38554]
[1779463646581,48.64,76711.1,0.0,0.99818,0.0,0.38289]
[1779463647590,48.64,76709.29,0.0,0.99818,0.0,0.38351]
[1779463648597,48.64,76707.26,0.0,0.99817,0.0,0.38421]
[1779463649604,48.64,76705.36,0.0,0.99817,0.0,0.38486]
[1779463654271,48.64,76705.49,0.0,0.99817,0.0,0.38435]
[1779463654639,48.64,76703.82,0.0,0.99817,0.0,0.38493]
[1779463655758,48.64,76703.82,0.0,0.99817,0.0,0.38493]
[1779463655770,48.64,76703.82,0.0,0.99817,0.0,0.38493]
[1779463656273,48.64,76703.12,0.0,0.99817,0.0,0.38517]
[1779463656653,48.64,76703.25,0.0,0.99817,0.0,0.38512]
[1779463660271,48.64,76703.71,0.0,0.99817,0.0,0.38497]
[1779463660681,48.64,76705.24,0.0,0.99817,0.0,0.38444]
[1779463661264,48.64,76705.24,0.0,0.99817,0.0,0.38444]
[1779463661272,48.64,76705.24,0.0,0.99817,0.0,0.38444]
[1779463661688,48.64,76709.1,0.0,0.99818,0.0,0.38311]
[1779463662695,48.64,76712.47,0.0,0.99819,0.0,0.38196]
[1779463666197,48.64,76714.37,0.0,0.99819,0.0,0.38131]
[1779463666273,48.64,76715.81,0.0,0.99819,0.0,0.38082]
[1779463666723,48.64,76716.13,0.0,0.99819,0.0,0.38071]
[1779463669983,48.64,76716.72,0.0,0.99819,0.0,0.38051]
[1779463670021,48.64,76716.72,0.0,0.99819,0.0,0.38051]
[1779463673014,48.64,76718.35,0.0,0.9982,0.0,0.37995]
[1779463673021,48.64,76718.35,0.0,0.9982,0.0,0.37995]
[1779463673115,48.64,76718.54,0.0,0.9982,0.0,0.37989]
[1779463677915,48.64,76717.51,0.0,0.9982,0.0,0.38024]
[1779463678027,48.64,76717.51,0.0,0.9982,0.0,0.38024]
[1779463683324,48.64,76721.95,0.0,0.9982,0.0,0.37873]
[1779463683519,48.64,76721.95,0.0,0.9982,0.0,0.37873]
[1779463683842,48.64,76727.94,0.0,0.99821,0.0,0.3767]
[1779463686050,48.64,76728.24,0.0,0.99821,0.0,0.3766]
[1779463686120,48.64,76728.55,0.0,0.99822,0.0,0.3765]
[1779463686276,48.64,76728.55,0.0,0.99822,0.0,0.3765]
[1779463688295,48.64,76732.83,0.0,0.99822,0.0,0.37505]
[1779463688525,48.64,76732.83,0.0,0.99822,0.0,0.37505]
[1779463688877,48.64,76736.13,0.0,0.99823,0.0,0.37394]
[1779463692904,48.64,76739.55,0.0,0.99823,0.0,0.3728]
[1779463693413,48.64,76739.55,0.0,0.99823,0.0,0.3728]
[1779463693521,48.64,76739.55,0.0,0.99823,0.0,0.3728]
[1779463693912,48.64,76740.68,0.0,0.99824,0.0,0.37242]
[1779463694957,48.64,76740.68,0.0,0.99824,0.0,0.37242]
[1779463695018,48.64,76740.68,0.0,0.99824,0.0,0.37242]
[1779463699954,48.64,76745.05,0.0,0.99824,0.0,0.37096]
[1779463702230,48.64,76746.12,0.0,0.99825,0.0,0.37061]
[1779463702270,48.64,76746.6,0.0,0.99825,0.0,0.37045]
[1779463704069,48.64,76746.33,0.0,0.99825,0.0,0.37054]
[1779463704170,48.64,76745.92,0.0,0.99825,0.0,0.37067]
[1779463704270,48.64,76745.92,0.0,0.99825,0.0,0.37067]
[1779463707355,48.64,76748.58,0.0,0.99825,0.0,0.36979]
[1779463707522,48.64,76748.58,0.0,0.99825,0.0,0.36979]
[1779463712143,48.64,76753.24,0.0,0.99826,0.0,0.36779]
[1779463712234,48.64,76750.63,0.0,0.99826,0.0,0.36866]
[1779463712271,48.64,76750.63,0.0,0.99826,0.0,0.36866]
[1779463712936,48.64,76750.63,0.0,0.99826,0.0,0.36866]
[1779463713020,48.64,76750.63,0.0,0.99826,0.0,0.36866]
[1779463716405,48.64,76749.16,0.0,0.99825,0.0,0.36915]
[1779463716520,48.64,76749.16,0.0,0.99825,0.0,0.36915]
[1779463717077,48.64,76756.59,0.0,0.99827,0.0,0.36669]
[1779463717514,48.64,76756.59,0.0,0.99827,0.0,0.36669]
[1779463717522,48.64,76756.59,0.0,0.99827,0.0,0.36669]
[1779463718084,48.64,76756.48,0.0,0.99827,0.0,0.36672]
[1779463719091,48.64,76752.73,0.0,0.99826,0.0,0.36796]
[1779463724127,48.64,76754.35,0.0,0.99826,0.0,0.36743]
[1779463729163,48.64,76752.51,0.0,0.99826,0.0,0.36804]
[1779463729834,48.64,76752.51,0.0,0.99826,0.0,0.36804]
[1779463730021,48.64,76752.51,0.0,0.99826,0.0,0.36804]
[1779463730170,48.64,76752.42,0.0,0.99826,0.0,0.36807]
[1779463732184,48.64,76756.06,0.0,0.99827,0.0,0.36686]
[1779463734270,48.64,76757.51,0.0,0.99827,0.0,0.36638]
[1779463735149,48.64,76758.28,0.0,0.99827,0.0,0.36613]
[1779463735268,48.64,76758.28,0.0,0.99827,0.0,0.36613]
[1779463735205,48.64,76757.85,0.0,0.99827,0.0,0.36627]
[1779463740240,48.64,76757.33,0.0,0.99827,0.0,0.36644]
[1779463741225,48.64,76757.33,0.0,0.99827,0.0,0.36644]
[1779463741269,48.64,76757.33,0.0,0.99827,0.0,0.36644]
[1779463746282,48.64,76757.16,0.0,0.99827,0.0,0.3665]
[1779463748297,48.64,76761.93,0.0,0.99828,0.0,0.36493]
[1779463749303,48.64,76766.66,0.0,0.99828,0.0,0.36338]
[1779463750310,48.64,76770.73,0.0,0.99829,0.0,0.36205]
[1779463752324,48.64,76777.64,0.0,0.9983,0.0,0.3598]
[1779463753331,48.64,76782.54,0.0,0.99831,0.0,0.35822]
[1779463755905,48.64,76785.44,0.0,0.99832,0.0,0.35728]
[1779463756023,48.64,76785.44,0.0,0.99832,0.0,0.35728]
[1779463756298,48.64,76785.44,0.0,0.99832,0.0,0.35728]
[1779463756099,48.64,76787.9,0.0,0.99832,0.0,0.35649]
[1779463756518,48.64,76787.9,0.0,0.99832,0.0,0.35649]
[1779463759373,48.64,76792.62,0.0,0.99833,0.0,0.35498]
[1779463760380,48.64,76796.13,0.0,0.99833,0.0,0.35385]
[1779463761387,48.64,76802.72,0.0,0.99835,0.0,0.35175]
[1779463762645,48.64,76805.83,0.0,0.99835,0.0,0.35077]
[1779463766422,48.64,76801.87,0.0,0.99834,0.0,0.35202]
[1779463769724,48.64,76800.78,0.0,0.99834,0.0,0.35237]
[1779463769769,48.64,76800.78,0.0,0.99834,0.0,0.35237]
[1779463769870,48.64,76800.84,0.0,0.99834,0.0,0.35235]
[1779463770895,48.64,76800.84,0.0,0.99834,0.0,0.35235]
[1779463771023,48.64,76800.84,0.0,0.99834,0.0,0.35235]
[1779463776492,48.64,76800.61,0.0,0.99834,0.0,0.35199]
[1779463781528,48.64,76802.49,0.0,0.99835,0.0,0.3514]
[1779463786566,48.64,76801.78,0.0,0.99835,0.0,0.35162]
[1779463787382,48.64,76801.78,0.0,0.99835,0.0,0.35162]
[1779463787525,48.64,76801.78,0.0,0.99835,0.0,0.35162]
[1779463787573,48.64,76802.59,0.0,0.99835,0.0,0.35136]
[1779463788418,48.64,76802.59,0.0,0.99835,0.0,0.35136]
[1779463788523,48.64,76802.59,0.0,0.99835,0.0,0.35136]
[1779463793615,48.64,76800.54,0.0,0.99834,0.0,0.35202]
[1779463795291,48.64,76800.54,0.0,0.99834,0.0,0.35202]
[1779463795524,48.64,76800.98,0.0,0.99834,0.0,0.35188]
[1779463795623,48.64,76800.98,0.0,0.99834,0.0,0.35188]
[1779463795771,48.64,76800.98,0.0,0.99834,0.0,0.35188]
[1779463795873,48.64,76801.56,0.0,0.99835,0.0,0.35169]
[1779463797643,48.64,76806.92,0.0,0.99835,0.0,0.34999]
[1779463799027,48.64,76806.92,0.0,0.99835,0.0,0.34999]
[1779463799112,48.64,76818.36,0.0,0.99837,0.0,0.34639]
[1779463799657,48.64,76822.36,0.0,0.99838,0.0,0.34514]
[1779463800664,48.64,76825.35,0.0,0.99838,0.0,0.3442]
[1779463802678,48.64,76822.18,0.0,0.99838,0.0,0.34519]
[1779463803685,48.64,76811.94,0.0,0.99836,0.0,0.34841]
[1779463804692,48.64,76808.95,0.0,0.99836,0.0,0.34935]
[1779463805490,48.64,76808.95,0.0,0.99836,0.0,0.34935]
[1779463805525,48.64,76808.95,0.0,0.99836,0.0,0.34935]
[1779463805699,48.64,76810.69,0.0,0.99836,0.0,0.3488]
[1779463806882,48.64,76810.69,0.0,0.99836,0.0,0.3488]
[1779463807021,48.64,76810.69,0.0,0.99836,0.0,0.3488]
[1779463808720,48.64,76815.76,0.0,0.99837,0.0,0.34721]
[1779463809727,48.64,76819.46,0.0,0.99837,0.0,0.34604]
[1779463810771,48.64,76819.46,0.0,0.99837,0.0,0.34604]
[1779463811025,48.64,76819.46,0.0,0.99837,0.0,0.34604]
[1779463811089,48.64,76821.69,0.0,0.99838,0.0,0.34535]
[1779463811741,48.64,76826.3,0.0,0.99839,0.0,0.34391]
[1779463812748,48.64,76829.9,0.0,0.99839,0.0,0.34279]
[1779463815769,48.64,76837.4,0.0,0.9984,0.0,0.34047]
[1779463816777,48.64,76840.97,0.0,0.99841,0.0,0.33937]
[1779463817783,48.64,76846.39,0.0,0.99842,0.0,0.3377]
[1779463819797,48.64,76850.16,0.0,0.99842,0.0,0.33655]
[1779463822428,48.64,76851.3,0.0,0.99843,0.0,0.3362]
[1779463822524,48.64,76851.3,0.0,0.99843,0.0,0.3362]
[1779463822818,48.64,76851.47,0.0,0.99843,0.0,0.33615]
[1779463824158,48.64,76851.47,0.0,0.99843,0.0,0.33615]
[1779463824275,48.64,76851.47,0.0,0.99843,0.0,0.33615]
[1779463828861,48.64,76861.23,0.0,0.99844,0.0,0.33318]
[1779463829868,48.64,76867.86,0.0,0.99845,0.0,0.33118]
[1779463831290,48.64,76867.86,0.0,0.99845,0.0,0.33118]
[1779463832341,48.64,76869.74,0.0,0.99846,0.0,0.3302]
[1779463832370,48.64,76870.24,0.0,0.99846,0.0,0.33005]
[1779463832651,48.64,76870.24,0.0,0.99846,0.0,0.33005]
[1779463832889,48.64,76866.15,0.0,0.99845,0.0,0.33128]
[1779463834902,48.64,76863.0,0.0,0.99845,0.0,0.33223]
[1779463836917,48.64,76868.2,0.0,0.99845,0.0,0.33067]
[1779463838485,48.64,76869.72,0.0,0.99846,0.0,0.33021]
[1779463838518,48.64,76869.72,0.0,0.99846,0.0,0.33021]
[1779463843970,48.64,76865.42,0.0,0.99845,0.0,0.3315]
[1779463844977,48.64,76862.31,0.0,0.99845,0.0,0.33244]
[1779463845635,48.64,76862.31,0.0,0.99845,0.0,0.33244]
[1779463845770,48.64,76862.31,0.0,0.99845,0.0,0.33244]
[1779463846030,48.64,76862.31,0.0,0.99845,0.0,0.33244]
[1779463846269,48.64,76862.31,0.0,0.99845,0.0,0.33244]
[1779463846273,48.64,76862.71,0.0,0.99845,0.0,0.33232]
[1779463851672,48.64,76865.15,0.0,0.99845,0.0,0.33159]
[1779463851771,48.64,76865.15,0.0,0.99845,0.0,0.33159]
[1779463852167,48.64,76865.15,0.0,0.99845,0.0,0.33159]
[1779463852270,48.64,76865.15,0.0,0.99845,0.0,0.33159]
[1779463852337,48.64,76867.06,0.0,0.99845,0.0,0.33101]
[1779463853033,48.64,76870.04,0.0,0.99846,0.0,0.33011]
[1779463855049,48.64,76875.15,0.0,0.99847,0.0,0.32858]
[1779463858076,48.64,76882.01,0.0,0.99848,0.0,0.32654]
[1779463859156,48.64,76882.01,0.0,0.99848,0.0,0.32654]
[1779463859270,48.64,76882.01,0.0,0.99848,0.0,0.32654]
[1779463864118,48.64,76887.56,0.0,0.99848,0.0,0.32489]
[1779463865166,48.64,76894.46,0.0,0.9985,0.0,0.32286]
[1779463866177,48.64,76901.59,0.0,0.99851,0.0,0.32076]
[1779463867167,48.64,76917.59,0.0,0.99853,0.0,0.31611]
[1779463868174,48.64,76923.58,0.0,0.99854,0.0,0.31439]
[1779463870188,48.64,76927.06,0.0,0.99854,0.0,0.31339]
[1779463873209,48.64,76935.25,0.0,0.99856,0.0,0.31105]
[1779463875223,48.64,76938.53,0.0,0.99856,0.0,0.31012]
[1779463876229,48.64,76942.39,0.0,0.99857,0.0,0.30902]
[1779463877237,48.64,76945.69,0.0,0.99857,0.0,0.30809]
[1779463878244,48.64,76942.67,0.0,0.99857,0.0,0.30894]
[1779463879251,48.64,76935.68,0.0,0.99856,0.0,0.31093]
[1779463880258,48.64,76924.03,0.0,0.99854,0.0,0.31426]
[1779463881265,48.64,76906.25,0.0,0.99851,0.0,0.3194]
[1779463881791,48.64,76906.25,0.0,0.99851,0.0,0.3194]
[1779463882029,48.64,76906.25,0.0,0.99851,0.0,0.3194]
[1779463882281,48.64,76904.16,0.0,0.99851,0.0,0.32001]
[1779463885296,48.64,76911.53,0.0,0.99852,0.0,0.31787]
[1779463886303,48.64,76909.45,0.0,0.99852,0.0,0.31847]
[1779463887310,48.64,76902.71,0.0,0.99851,0.0,0.32044]
[1779463889324,48.64,76898.5,0.0,0.9985,0.0,0.32167]
[1779463891338,48.64,76889.89,0.0,0.99849,0.0,0.3238]
[1779463892345,48.64,76887.03,0.0,0.99849,0.0,0.32464]
[1779463895366,48.64,76881.28,0.0,0.99848,0.0,0.32635]
[1779463897380,48.64,76873.5,0.0,0.99846,0.0,0.32867]
[1779463899394,48.64,76878.63,0.0,0.99847,0.0,0.32714]
[1779463900401,48.64,76882.38,0.0,0.99848,0.0,0.32602]
[1779463901408,48.64,76888.31,0.0,0.99849,0.0,0.32426]
[1779463902566,48.64,76887.85,0.0,0.99849,0.0,0.3244]
[1779463902775,48.64,76887.85,0.0,0.99849,0.0,0.3244]
[1779463903422,48.64,76892.66,0.0,0.99849,0.0,0.32298]
[1779463903609,48.64,76892.66,0.0,0.99849,0.0,0.32298]
[1779463904429,48.64,76893.43,0.0,0.9985,0.0,0.32275]
[1779463904920,48.64,76893.43,0.0,0.9985,0.0,0.32275]
[1779463907144,48.64,76894.0,0.0,0.9985,0.0,0.32259]
[1779463907450,48.64,76893.18,0.0,0.9985,0.0,0.32283]
[1779463912486,48.64,76894.48,0.0,0.9985,0.0,0.32245]
[1779463916254,48.64,76893.29,0.0,0.9985,0.0,0.3228]
[1779463916274,48.64,76893.29,0.0,0.9985,0.0,0.3228]
[1779463916514,48.64,76890.44,0.0,0.99849,0.0,0.32364]
[1779463917521,48.64,76885.0,0.0,0.99848,0.0,0.32524]
[1779463918284,48.64,76885.0,0.0,0.99848,0.0,0.32524]
[1779463918524,48.64,76885.0,0.0,0.99848,0.0,0.32524]
[1779463920542,48.64,76878.84,0.0,0.99847,0.0,0.32707]
[1779463921216,48.64,76878.84,0.0,0.99847,0.0,0.32707]
[1779463921269,48.64,76878.84,0.0,0.99847,0.0,0.32707]
[1779463921297,48.64,76878.84,0.0,0.99847,0.0,0.32707]
[1779463921866,48.64,76878.84,0.0,0.99847,0.0,0.32707]
[1779463922023,48.64,76878.84,0.0,0.99847,0.0,0.32707]
[1779463925273,48.64,76880.48,0.0,0.99848,0.0,0.32659]
[1779463925531,48.64,76880.48,0.0,0.99848,0.0,0.32659]
[1779463925370,48.64,76883.11,0.0,0.99848,0.0,0.3258]
[1779463925583,48.64,76888.83,0.0,0.99849,0.0,0.32411]
[1779463926570,48.64,76888.83,0.0,0.99849,0.0,0.32411]
[1779463926775,48.64,76888.83,0.0,0.99849,0.0,0.32411]
[1779463926870,48.64,76890.56,0.0,0.99849,0.0,0.3236]
[1779463933509,48.64,76892.61,0.0,0.99849,0.0,0.323]
[1779463933523,48.64,76892.61,0.0,0.99849,0.0,0.323]
[1779463932629,48.64,76895.6,0.0,0.9985,0.0,0.32212]
[1779463934510,48.64,76895.6,0.0,0.9985,0.0,0.32212]
[1779463934521,48.64,76895.6,0.0,0.9985,0.0,0.32212]
[1779463934551,48.64,76896.66,0.0,0.9985,0.0,0.32181]
[1779463936657,48.64,76902.68,0.0,0.99851,0.0,0.32004]
[1779463939083,48.64,76906.47,0.0,0.99852,0.0,0.31894]
[1779463939678,48.64,76913.42,0.0,0.99853,0.0,0.31692]
[1779463940685,48.64,76917.77,0.0,0.99853,0.0,0.31566]
[1779463942516,48.64,76917.77,0.0,0.99853,0.0,0.31566]
[1779463942771,48.64,76918.72,0.0,0.99853,0.0,0.31539]
[1779463943563,48.64,76918.72,0.0,0.99853,0.0,0.31539]
[1779463942871,48.64,76919.51,0.0,0.99853,0.0,0.31516]
[1779463943775,48.64,76919.51,0.0,0.99853,0.0,0.31516]
[1779463944713,48.64,76923.73,0.0,0.99854,0.0,0.31395]
[1779463947748,48.64,76920.58,0.0,0.99854,0.0,0.31485]
[1779463949346,48.64,76920.58,0.0,0.99854,0.0,0.31485]
[1779463949521,48.64,76920.58,0.0,0.99854,0.0,0.31485]
[1779463949365,48.64,76912.75,0.0,0.99852,0.0,0.31711]
[1779463949759,48.64,76908.95,0.0,0.99852,0.0,0.31822]
[1779463951123,48.64,76908.95,0.0,0.99852,0.0,0.31822]
[1779463951280,48.64,76908.95,0.0,0.99852,0.0,0.31822]
[1779463951376,48.64,76906.69,0.0,0.99852,0.0,0.31847]
[1779463951773,48.64,76903.13,0.0,0.99851,0.0,0.31951]
[1779463953300,48.64,76903.13,0.0,0.99851,0.0,0.31951]
[1779463953339,48.64,76900.34,0.0,0.99851,0.0,0.32033]
[1779463958822,48.64,76899.39,0.0,0.99851,0.0,0.3206]
[1779463963087,48.64,76899.18,0.0,0.99851,0.0,0.32066]
[1779463963273,48.64,76899.18,0.0,0.99851,0.0,0.32066]
[1779463963373,48.64,76899.04,0.0,0.99851,0.0,0.32071]
[1779463963849,48.64,76899.04,0.0,0.99851,0.0,0.32071]
[1779463964028,48.64,76899.04,0.0,0.99851,0.0,0.32071]
[1779463965871,48.64,76896.14,0.0,0.9985,0.0,0.32156]
[1779463969805,48.64,76895.57,0.0,0.9985,0.0,0.32172]
[1779463970028,48.64,76895.57,0.0,0.9985,0.0,0.32172]
[1779463970090,48.64,76895.69,0.0,0.9985,0.0,0.32169]
[1779463970924,48.64,76895.69,0.0,0.9985,0.0,0.32169]
[1779463971025,48.64,76895.69,0.0,0.9985,0.0,0.32169]
[1779463971061,48.64,76898.86,0.0,0.99851,0.0,0.32076]
[1779463973947,48.64,76905.98,0.0,0.99852,0.0,0.31868]
[1779463974931,48.64,76905.98,0.0,0.99852,0.0,0.31868]
[1779463975022,48.64,76905.98,0.0,0.99852,0.0,0.31868]
[1779463978122,48.64,76907.96,0.0,0.99852,0.0,0.3181]
[1779463978272,48.64,76907.96,0.0,0.99852,0.0,0.3181]
[1779463978285,48.64,76911.22,0.0,0.99852,0.0,0.31716]
[1779463979265,48.64,76911.22,0.0,0.99852,0.0,0.31716]
[1779463979523,48.64,76911.22,0.0,0.99852,0.0,0.31716]
[1779463979990,48.64,76915.03,0.0,0.99853,0.0,0.31606]
[1779463982180,48.64,76916.4,0.0,0.99853,0.0,0.31566]
[1779463982270,48.64,76916.4,0.0,0.99853,0.0,0.31566]
[1779463982281,48.64,76920.74,0.0,0.99854,0.0,0.31441]
[1779463983203,48.64,76920.74,0.0,0.99854,0.0,0.31441]
[1779463983275,48.64,76920.74,0.0,0.99854,0.0,0.31441]
[1779463983369,48.64,76926.09,0.0,0.99855,0.0,0.31288]
[1779463986946,48.64,76924.47,0.0,0.99854,0.0,0.31334]
[1779463987022,48.64,76924.47,0.0,0.99854,0.0,0.31334]
[1779463987044,48.64,76921.21,0.0,0.99854,0.0,0.31428]
[1779463988391,48.64,76921.21,0.0,0.99854,0.0,0.31428]
[1779463988524,48.64,76921.21,0.0,0.99854,0.0,0.31428]
[1779463988622,48.64,76912.51,0.0,0.99853,0.0,0.31679]
[1779463989058,48.64,76907.61,0.0,0.99852,0.0,0.31821]
[1779463990415,48.64,76905.28,0.0,0.99852,0.0,0.31888]
[1779463992464,48.64,76905.49,0.0,0.99852,0.0,0.31882]
[1779463992519,48.64,76905.49,0.0,0.99852,0.0,0.31882]
[1779463992619,48.64,76905.45,0.0,0.99852,0.0,0.31883]
[1779463994093,48.64,76901.71,0.0,0.99851,0.0,0.31992]
[1779463995310,48.64,76901.71,0.0,0.99851,0.0,0.31992]
[1779463995519,48.64,76901.71,0.0,0.99851,0.0,0.31992]
[1779463995531,48.64,76898.48,0.0,0.99851,0.0,0.32087]
[1779463996107,48.64,76896.75,0.0,0.9985,0.0,0.32138]
[1779463999596,48.64,76893.7,0.0,0.9985,0.0,0.32227]
[1779463999932,48.64,76893.7,0.0,0.9985,0.0,0.32227]
[1779464000032,48.64,76893.7,0.0,0.9985,0.0,0.32227]
[1779464000324,48.64,76887.61,0.0,0.99849,0.0,0.32407]
[1779464001142,48.64,76884.52,0.0,0.99848,0.0,0.32498]
[1779464002149,48.64,76886.0,0.0,0.99849,0.0,0.32454]
[1779464003052,48.64,76886.0,0.0,0.99849,0.0,0.32454]
[1779464003279,48.64,76886.0,0.0,0.99849,0.0,0.32454]
[1779464004167,48.64,76883.3,0.0,0.99848,0.0,0.32534]
[1779464005174,48.64,76874.72,0.0,0.99847,0.0,0.32789]
[1779464006181,48.64,76872.99,0.0,0.99847,0.0,0.32841]
[1779464007188,48.64,76871.27,0.0,0.99846,0.0,0.32893]
[1779464007689,48.64,76871.27,0.0,0.99846,0.0,0.32893]
[1779464007774,48.64,76871.27,0.0,0.99846,0.0,0.32893]
[1779464008195,48.64,76868.76,0.0,0.99846,0.0,0.32968]
[1779464009202,48.64,76867.2,0.0,0.99846,0.0,0.33015]
[1779464010209,48.64,76864.71,0.0,0.99845,0.0,0.33089]
[1779464011273,48.64,76864.71,0.0,0.99845,0.0,0.33089]
[1779464011374,48.64,76864.88,0.0,0.99846,0.0,0.33043]
[1779464013270,48.64,76863.93,0.0,0.99845,0.0,0.33072]
[1779464013347,48.64,76863.93,0.0,0.99845,0.0,0.33072]
[1779464013520,48.64,76863.93,0.0,0.99845,0.0,0.33072]
[1779464013569,48.64,76863.95,0.0,0.99845,0.0,0.33071]
[1779464017258,48.64,76868.51,0.0,0.99846,0.0,0.32934]
[1779464022293,48.64,76870.39,0.0,0.99846,0.0,0.32878]
[1779464024233,48.64,76870.95,0.0,0.99846,0.0,0.32861]
[1779464024273,48.64,76870.95,0.0,0.99846,0.0,0.32861]
[1779464026321,48.64,76874.68,0.0,0.99847,0.0,0.3275]
[1779464027328,48.64,76879.17,0.0,0.99848,0.0,0.32616]
[1779464027683,48.64,76879.17,0.0,0.99848,0.0,0.32616]
[1779464027774,48.64,76879.17,0.0,0.99848,0.0,0.32616]
[1779464028335,48.64,76879.2,0.0,0.99848,0.0,0.32615]
[1779464028893,48.64,76879.2,0.0,0.99848,0.0,0.32615]
[1779464029021,48.64,76879.2,0.0,0.99848,0.0,0.32615]
[1779464031356,48.64,76874.18,0.0,0.99847,0.0,0.32765]
[1779464033699,48.64,76872.07,0.0,0.99847,0.0,0.32828]
[1779464033773,48.64,76872.07,0.0,0.99847,0.0,0.32828]
[1779464034424,48.64,76872.07,0.0,0.99847,0.0,0.32828]
[1779464034518,48.64,76872.07,0.0,0.99847,0.0,0.32828]
[1779464034525,48.64,76870.58,0.0,0.99846,0.0,0.32872]
[1779464040419,48.64,76869.83,0.0,0.99846,0.0,0.32895]
[1779464043045,48.64,76872.37,0.0,0.99847,0.0,0.32819]
[1779464043272,48.64,76872.37,0.0,0.99847,0.0,0.32819]
[1779464048475,48.64,76873.98,0.0,0.99847,0.0,0.32771]
[1779464053510,48.64,76874.21,0.0,0.99847,0.0,0.32764]
[1779464054517,48.64,76879.46,0.0,0.99848,0.0,0.32607]
[1779464055253,48.64,76879.46,0.0,0.99848,0.0,0.32607]
[1779464055277,48.64,76879.46,0.0,0.99848,0.0,0.32607]
[1779464055524,48.64,76883.2,0.0,0.99848,0.0,0.32496]
[1779464056115,48.64,76883.2,0.0,0.99848,0.0,0.32496]
[1779464056270,48.64,76883.2,0.0,0.99848,0.0,0.32496]
[1779464056530,48.64,76881.88,0.0,0.99848,0.0,0.32536]
[1779464061566,48.64,76880.27,0.0,0.99848,0.0,0.32583]
[1779464067608,48.64,76880.36,0.0,0.99848,0.0,0.32581]
[1779464067779,48.64,76880.36,0.0,0.99848,0.0,0.32581]
[1779464068024,48.64,76880.36,0.0,0.99848,0.0,0.32581]
[1779464071636,48.64,76877.61,0.0,0.99848,0.0,0.32622]
[1779464076671,48.64,76876.55,0.0,0.99848,0.0,0.32653]
[1779464077166,48.64,76876.55,0.0,0.99848,0.0,0.32653]
[1779464077273,48.64,76876.55,0.0,0.99848,0.0,0.32653]
[1779464077678,48.64,76873.0,0.0,0.99847,0.0,0.32759]
[1779464078685,48.64,76860.11,0.0,0.99845,0.0,0.33146]
[1779464079692,48.64,76851.83,0.0,0.99844,0.0,0.33396]
[1779464080699,48.64,76850.65,0.0,0.99843,0.0,0.33432]
[1779464081122,48.64,76850.65,0.0,0.99843,0.0,0.33432]
[1779464081283,48.64,76850.65,0.0,0.99843,0.0,0.33432]
[1779464081706,48.64,76850.17,0.0,0.99843,0.0,0.33446]
[1779464082115,48.64,76850.17,0.0,0.99843,0.0,0.33446]
[1779464082273,48.64,76850.17,0.0,0.99843,0.0,0.33446]
[1779464082713,48.64,76850.01,0.0,0.99843,0.0,0.33451]
[1779464085868,48.64,76843.17,0.0,0.99842,0.0,0.3366]
[1779464089762,48.64,76840.41,0.0,0.99842,0.0,0.33744]
[1779464091358,48.64,76840.41,0.0,0.99842,0.0,0.33744]
[1779464091521,48.64,76840.41,0.0,0.99842,0.0,0.33744]
[1779464095821,48.64,76843.68,0.0,0.99842,0.0,0.33644]
[1779464097164,48.64,76843.68,0.0,0.99842,0.0,0.33644]
[1779464097275,48.64,76843.68,0.0,0.99842,0.0,0.33644]
[1779464098432,48.64,76846.17,0.0,0.99843,0.0,0.33568]
[1779464098520,48.64,76846.17,0.0,0.99843,0.0,0.33568]
[1779464098534,48.64,76845.81,0.0,0.99843,0.0,0.33579]
[1779464103877,48.64,76846.13,0.0,0.99843,0.0,0.33569]
[1779464108912,48.64,76846.24,0.0,0.99843,0.0,0.33566]
[1779464111125,48.64,76846.23,0.0,0.99843,0.0,0.33566]
[1779464111271,48.64,76846.23,0.0,0.99843,0.0,0.33566]
[1779464112222,48.64,76847.72,0.0,0.99843,0.0,0.33521]
[1779464112270,48.64,76847.72,0.0,0.99843,0.0,0.33521]
[1779464112588,48.64,76847.94,0.0,0.99843,0.0,0.33514]
[1779464114894,48.64,76847.15,0.0,0.99843,0.0,0.33538]
[1779464115025,48.64,76847.15,0.0,0.99843,0.0,0.33538]
[1779464116621,48.64,76850.14,0.0,0.99843,0.0,0.33447]
[1779464116723,48.64,76852.19,0.0,0.99844,0.0,0.33385]
[1779464116771,48.64,76852.19,0.0,0.99844,0.0,0.33385]
[1779464120724,48.64,76851.43,0.0,0.99844,0.0,0.33408]
[1779464120772,48.64,76851.36,0.0,0.99844,0.0,0.3341]
[1779464124924,48.64,76849.27,0.0,0.99843,0.0,0.33474]
[1779464125024,48.64,76849.27,0.0,0.99843,0.0,0.33474]
[1779464125426,48.64,76847.39,0.0,0.99843,0.0,0.33531]
[1779464125816,48.64,76847.39,0.0,0.99843,0.0,0.33531]
[1779464126020,48.64,76847.39,0.0,0.99843,0.0,0.33531]
[1779464131154,48.64,76843.13,0.0,0.99842,0.0,0.33661]
[1779464131276,48.64,76843.13,0.0,0.99842,0.0,0.33661]
[1779464131370,48.64,76842.3,0.0,0.99842,0.0,0.33645]
[1779464135960,48.64,76841.45,0.0,0.99842,0.0,0.33671]
[1779464136020,48.64,76841.45,0.0,0.99842,0.0,0.33671]
[1779464137108,48.64,76846.64,0.0,0.99843,0.0,0.33512]
[1779464138292,48.64,76846.64,0.0,0.99843,0.0,0.33512]
[1779464138519,48.64,76846.64,0.0,0.99843,0.0,0.33512]
[1779464138619,48.64,76853.49,0.0,0.99844,0.0,0.33304]
[1779464141655,48.64,76851.67,0.0,0.99844,0.0,0.33359]
[1779464141771,48.64,76851.67,0.0,0.99844,0.0,0.33359]
[1779464143156,48.64,76846.91,0.0,0.99843,0.0,0.33504]
[1779464146077,48.64,76844.83,0.0,0.99843,0.0,0.33567]
[1779464146270,48.64,76844.83,0.0,0.99843,0.0,0.33567]
[1779464146283,48.64,76837.6,0.0,0.99842,0.0,0.33789]
[1779464147486,48.64,76837.6,0.0,0.99842,0.0,0.33789]
[1779464147528,48.64,76837.6,0.0,0.99842,0.0,0.33789]
[1779464147701,48.64,76833.72,0.0,0.99841,0.0,0.33908]
[1779464153228,48.64,76838.07,0.0,0.99842,0.0,0.33774]
[1779464154734,48.64,76842.82,0.0,0.99842,0.0,0.33629]
[1779464155274,48.64,76842.82,0.0,0.99842,0.0,0.33629]
[1779464156230,48.64,76844.93,0.0,0.99843,0.0,0.33564]
[1779464156276,48.64,76844.93,0.0,0.99843,0.0,0.33564]
[1779464156371,48.64,76845.03,0.0,0.99843,0.0,0.33561]
[1779464159269,48.64,76844.82,0.0,0.99843,0.0,0.33568]
[1779464162296,48.64,76850.12,0.0,0.99844,0.0,0.33406]
[1779464164303,48.64,76851.65,0.0,0.99844,0.0,0.3336]
[1779464164523,48.64,76851.65,0.0,0.99844,0.0,0.3336]
[1779464164571,48.64,76849.84,0.0,0.99844,0.0,0.33415]
[1779464165097,48.64,76849.84,0.0,0.99844,0.0,0.33415]
[1779464165274,48.64,76849.84,0.0,0.99844,0.0,0.33415]
[1779464168548,48.64,76850.5,0.0,0.99844,0.0,0.33395]
[1779464175387,48.64,76851.37,0.0,0.99844,0.0,0.33368]
[1779464179415,48.64,76850.8,0.0,0.99844,0.0,0.33386]
[1779464180873,48.64,76850.55,0.0,0.99844,0.0,0.33393]
[1779464181035,48.64,76850.55,0.0,0.99844,0.0,0.33393]
[1779464181429,48.64,76856.22,0.0,0.99845,0.0,0.33222]
[1779464182804,48.64,76856.22,0.0,0.99845,0.0,0.33222]
[1779464182436,48.64,76859.59,0.0,0.99845,0.0,0.3312]
[1779464183017,48.64,76859.59,0.0,0.99845,0.0,0.3312]
[1779464187471,48.64,76850.95,0.0,0.99844,0.0,0.33381]
[1779464188238,48.64,76850.95,0.0,0.99844,0.0,0.33381]
[1779464188276,48.64,76850.95,0.0,0.99844,0.0,0.33381]
[1779464188471,48.64,76850.95,0.0,0.99844,0.0,0.33381]
[1779464188524,48.64,76850.95,0.0,0.99844,0.0,0.33381]
[1779464188622,48.64,76848.88,0.0,0.99843,0.0,0.33444]
[1779464191499,48.64,76846.38,0.0,0.99843,0.0,0.3352]
[1779464191527,48.64,76846.38,0.0,0.99843,0.0,0.3352]
[1779464191544,48.64,76843.23,0.0,0.99843,0.0,0.33574]
[1779464192639,48.64,76843.23,0.0,0.99843,0.0,0.33574]
[1779464192770,48.64,76843.23,0.0,0.99843,0.0,0.33574]
[1779464197541,48.64,76840.11,0.0,0.99842,0.0,0.3367]
[1779464198786,48.64,76840.11,0.0,0.99842,0.0,0.3367]
[1779464198848,48.64,76837.35,0.0,0.99842,0.0,0.33754]
[1779464199025,48.64,76837.35,0.0,0.99842,0.0,0.33754]
[1779464199087,48.64,76837.35,0.0,0.99842,0.0,0.33754]
[1779464199271,48.64,76837.35,0.0,0.99842,0.0,0.33754]
[1779464201569,48.64,76844.36,0.0,0.99843,0.0,0.3354]
[1779464202851,48.64,76844.36,0.0,0.99843,0.0,0.3354]
[1779464202576,48.64,76851.91,0.0,0.99844,0.0,0.33311]
[1779464203023,48.64,76851.91,0.0,0.99844,0.0,0.33311]
[1779464203492,48.64,76851.91,0.0,0.99844,0.0,0.33311]
[1779464203519,48.64,76851.91,0.0,0.99844,0.0,0.33311]
[1779464203583,48.64,76847.02,0.0,0.99843,0.0,0.33459]
[1779464205597,48.64,76843.98,0.0,0.99843,0.0,0.33552]
[1779464209480,48.64,76842.92,0.0,0.99843,0.0,0.33584]
[1779464209523,48.64,76842.92,0.0,0.99843,0.0,0.33584]
[1779464209626,48.64,76844.8,0.0,0.99843,0.0,0.33527]
[1779464209979,48.64,76844.8,0.0,0.99843,0.0,0.33527]
[1779464210021,48.64,76844.8,0.0,0.99843,0.0,0.33527]
[1779464212649,48.64,76850.35,0.0,0.99844,0.0,0.33358]
[1779464213233,48.64,76850.35,0.0,0.99844,0.0,0.33358]
[1779464213273,48.64,76850.35,0.0,0.99844,0.0,0.33358]
[1779464213921,48.64,76851.76,0.0,0.99844,0.0,0.33315]
[1779464214021,48.64,76851.76,0.0,0.99844,0.0,0.33315]
[1779464214663,48.64,76853.16,0.0,0.99844,0.0,0.33273]
[1779464216796,48.64,76853.2,0.0,0.99844,0.0,0.33272]
[1779464216869,48.64,76849.82,0.0,0.99844,0.0,0.33374]
[1779464217020,48.64,76849.82,0.0,0.99844,0.0,0.33374]
[1779464221880,48.64,76849.84,0.0,0.99844,0.0,0.33373]
[1779464221941,48.64,76851.32,0.0,0.99844,0.0,0.33328]
[1779464222024,48.64,76851.32,0.0,0.99844,0.0,0.33328]
[1779464222719,48.64,76857.78,0.0,0.99845,0.0,0.33133]
[1779464224733,48.64,76853.93,0.0,0.99844,0.0,0.33249]
[1779464225025,48.64,76853.93,0.0,0.99844,0.0,0.33249]
[1779464225823,48.64,76853.93,0.0,0.99844,0.0,0.33249]
[1779464225824,48.64,76844.65,0.0,0.99843,0.0,0.33531]
[1779464226026,48.64,76844.65,0.0,0.99843,0.0,0.33531]
[1779464226249,48.64,76844.65,0.0,0.99843,0.0,0.33531]
[1779464226269,48.64,76844.65,0.0,0.99843,0.0,0.33531]
[1779464226747,48.64,76839.72,0.0,0.99842,0.0,0.33682]
[1779464227754,48.64,76834.94,0.0,0.99841,0.0,0.33828]
[1779464228761,48.64,76831.2,0.0,0.99841,0.0,0.33943]
[1779464229768,48.64,76820.53,0.0,0.99839,0.0,0.34273]
[1779464230249,48.64,76820.53,0.0,0.99839,0.0,0.34273]
[1779464230272,48.64,76820.53,0.0,0.99839,0.0,0.34273]
[1779464230469,48.64,76820.53,0.0,0.99839,0.0,0.34273]
[1779464230522,48.64,76820.53,0.0,0.99839,0.0,0.34273]
[1779464230775,48.64,76820.39,0.0,0.99839,0.0,0.34278]
[1779464235810,48.64,76820.59,0.0,0.99839,0.0,0.34272]
[1779464238831,48.64,76815.01,0.0,0.99838,0.0,0.34445]
[1779464239838,48.64,76811.41,0.0,0.99838,0.0,0.34558]
[1779464240845,48.64,76807.82,0.0,0.99837,0.0,0.3467]
[1779464241852,48.64,76802.46,0.0,0.99836,0.0,0.34839]
[1779464242859,48.64,76792.39,0.0,0.99834,0.0,0.35158]
[1779464243866,48.64,76784.38,0.0,0.99833,0.0,0.35413]
[1779464244726,48.64,76784.38,0.0,0.99833,0.0,0.35413]
[1779464244776,48.64,76784.38,0.0,0.99833,0.0,0.35413]
[1779464244873,48.64,76782.99,0.0,0.99833,0.0,0.35458]
[1779464246887,48.64,76782.51,0.0,0.99833,0.0,0.35473]
[1779464248902,48.64,76771.66,0.0,0.99831,0.0,0.35823]
[1779464250916,48.64,76777.37,0.0,0.99832,0.0,0.35638]
[1779464255951,48.64,76775.29,0.0,0.99832,0.0,0.35662]
[1779464256958,48.64,76770.95,0.0,0.99831,0.0,0.35802]
[1779464257965,48.64,76766.34,0.0,0.9983,0.0,0.35951]
[1779464258972,48.64,76763.35,0.0,0.9983,0.0,0.36048]
[1779464259979,48.64,76766.51,0.0,0.9983,0.0,0.35945]
[1779464261526,48.64,76766.51,0.0,0.9983,0.0,0.35945]
[1779464261770,48.64,76766.51,0.0,0.9983,0.0,0.35945]
[1779464261869,48.64,76767.5,0.0,0.9983,0.0,0.35913]
[1779464262072,48.64,76767.5,0.0,0.9983,0.0,0.35913]
[1779464262275,48.64,76767.5,0.0,0.9983,0.0,0.35913]
[1779464265023,48.64,76772.84,0.0,0.99831,0.0,0.35741]
[1779464266027,48.64,76777.7,0.0,0.99832,0.0,0.35584]
[1779464267886,48.64,76777.7,0.0,0.99832,0.0,0.35584]
[1779464268027,48.64,76780.03,0.0,0.99833,0.0,0.35509]
[1779464268583,48.64,76780.03,0.0,0.99833,0.0,0.35509]
[1779464268771,48.64,76780.03,0.0,0.99833,0.0,0.35509]
[1779464268871,48.64,76779.32,0.0,0.99832,0.0,0.35532]
[1779464272492,48.64,76776.47,0.0,0.99832,0.0,0.35624]
[1779464273941,48.64,76774.18,0.0,0.99832,0.0,0.35697]
[1779464274033,48.64,76774.18,0.0,0.99832,0.0,0.35697]
[1779464274464,48.64,76774.18,0.0,0.99832,0.0,0.35697]
[1779464274521,48.64,76774.18,0.0,0.99832,0.0,0.35697]
[1779464274616,48.64,76773.92,0.0,0.99831,0.0,0.35706]
[1779464277105,48.64,76771.51,0.0,0.99831,0.0,0.35784]
[1779464278112,48.64,76768.31,0.0,0.99831,0.0,0.35887]
[1779464279929,48.64,76768.31,0.0,0.99831,0.0,0.35887]
[1779464280022,48.64,76768.37,0.0,0.99831,0.0,0.35885]
[1779464280394,48.64,76768.37,0.0,0.99831,0.0,0.35885]
[1779464280524,48.64,76768.37,0.0,0.99831,0.0,0.35885]
[1779464280590,48.64,76766.45,0.0,0.9983,0.0,0.35947]
[1779464285629,48.64,76766.35,0.0,0.9983,0.0,0.35951]
[1779464289190,48.64,76763.81,0.0,0.9983,0.0,0.36033]
[1779464290383,48.64,76763.81,0.0,0.9983,0.0,0.36033]
[1779464290522,48.64,76763.81,0.0,0.9983,0.0,0.36033]
[1779464290789,48.64,76763.81,0.0,0.9983,0.0,0.36033]
[1779464290839,48.64,76763.77,0.0,0.9983,0.0,0.36034]
[1779464291022,48.64,76763.77,0.0,0.9983,0.0,0.36034]
[1779464293515,48.64,76760.48,0.0,0.99829,0.0,0.36142]
[1779464294424,48.64,76760.48,0.0,0.99829,0.0,0.36142]
[1779464294528,48.64,76760.48,0.0,0.99829,0.0,0.36142]
[1779464294620,48.64,76755.31,0.0,0.99828,0.0,0.3631]
[1779464295502,48.64,76755.31,0.0,0.99828,0.0,0.3631]
[1779464295519,48.64,76755.31,0.0,0.99828,0.0,0.3631]
[1779464295599,48.64,76752.18,0.0,0.99828,0.0,0.36413]
[1779464297246,48.64,76748.2,0.0,0.99827,0.0,0.36544]
[1779464299260,48.64,76744.76,0.0,0.99826,0.0,0.36657]
[1779464300267,48.64,76734.49,0.0,0.99825,0.0,0.36998]
[1779464301276,48.64,76727.54,0.0,0.99823,0.0,0.37229]
[1779464302454,48.64,76724.46,0.0,0.99823,0.0,0.37333]
[1779464306311,48.64,76721.75,0.0,0.99822,0.0,0.37424]
[1779464308325,48.64,76718.5,0.0,0.99822,0.0,0.37533]
[1779464309334,48.64,76712.69,0.0,0.99821,0.0,0.37729]
[1779464310340,48.64,76708.11,0.0,0.9982,0.0,0.37885]
[1779464311347,48.64,76703.83,0.0,0.99819,0.0,0.37985]
[1779464312355,48.64,76694.83,0.0,0.99818,0.0,0.38292]
[1779464313360,48.64,76688.86,0.0,0.99817,0.0,0.38498]
[1779464314368,48.64,76676.75,0.0,0.99814,0.0,0.38918]
[1779464315375,48.64,76669.76,0.0,0.99813,0.0,0.39162]
[1779464317389,48.64,76684.34,0.0,0.99816,0.0,0.38654]
[1779464318396,48.64,76692.93,0.0,0.99817,0.0,0.38358]
[1779464319206,48.64,76692.93,0.0,0.99817,0.0,0.38358]
[1779464319271,48.64,76692.93,0.0,0.99817,0.0,0.38358]
[1779464320410,48.64,76690.05,0.0,0.99817,0.0,0.38457]
[1779464322424,48.64,76692.79,0.0,0.99817,0.0,0.38362]
[1779464326526,48.64,76691.25,0.0,0.99817,0.0,0.38415]
[1779464326771,48.64,76691.25,0.0,0.99817,0.0,0.38415]
[1779464326869,48.64,76691.57,0.0,0.99817,0.0,0.38404]
[1779464327347,48.64,76691.57,0.0,0.99817,0.0,0.38404]
[1779464327527,48.64,76691.57,0.0,0.99817,0.0,0.38404]
[1779464331489,48.64,76695.33,0.0,0.99818,0.0,0.38275]
[1779464332495,48.64,76692.04,0.0,0.99817,0.0,0.38388]
[1779464333503,48.64,76689.27,0.0,0.99817,0.0,0.38484]
[1779464335030,48.64,76689.56,0.0,0.99817,0.0,0.38474]
[1779464335274,48.64,76689.56,0.0,0.99817,0.0,0.38474]
[1779464335573,48.64,76689.56,0.0,0.99817,0.0,0.38474]
[1779464335774,48.64,76689.56,0.0,0.99817,0.0,0.38474]
[1779464335789,48.64,76689.41,0.0,0.99817,0.0,0.38479]
[1779464337531,48.64,76692.37,0.0,0.99817,0.0,0.38377]
[1779464338538,48.64,76697.95,0.0,0.99818,0.0,0.38185]
[1779464339479,48.64,76697.95,0.0,0.99818,0.0,0.38185]
[1779464339525,48.64,76697.95,0.0,0.99818,0.0,0.38185]
[1779464339545,48.64,76705.85,0.0,0.9982,0.0,0.37916]
[1779464340869,48.64,76705.85,0.0,0.9982,0.0,0.37916]
[1779464340970,48.64,76700.54,0.0,0.99819,0.0,0.38097]
[1779464341028,48.64,76700.54,0.0,0.99819,0.0,0.38097]
[1779464345490,48.64,76702.02,0.0,0.99819,0.0,0.38046]
[1779464345520,48.64,76702.02,0.0,0.99819,0.0,0.38046]
[1779464345590,48.64,76699.44,0.0,0.99819,0.0,0.38134]
[1779464347604,48.64,76690.32,0.0,0.99817,0.0,0.38447]
[1779464348617,48.64,76668.44,0.0,0.99813,0.0,0.39208]
[1779464349650,48.64,76668.44,0.0,0.99813,0.0,0.39208]
[1779464349767,48.64,76648.62,0.0,0.99809,0.0,0.39908]
[1779464350659,48.64,76640.14,0.0,0.99808,0.0,0.40211]
[1779464351666,48.64,76630.11,0.0,0.99806,0.0,0.40572]
[1779464352674,48.64,76627.61,0.0,0.99805,0.0,0.40663]
[1779464353680,48.64,76621.29,0.0,0.99804,0.0,0.40892]
[1779464354687,48.64,76617.44,0.0,0.99803,0.0,0.41033]
[1779464355699,48.64,76622.65,0.0,0.99804,0.0,0.40843]
[1779464356702,48.64,76626.19,0.0,0.99805,0.0,0.40714]
[1779464357709,48.64,76630.81,0.0,0.99806,0.0,0.40547]
[1779464358716,48.64,76634.78,0.0,0.99807,0.0,0.40404]
[1779464359723,48.64,76638.55,0.0,0.99807,0.0,0.40268]
[1779464361737,48.64,76646.44,0.0,0.99809,0.0,0.39986]
[1779464362744,48.64,76651.58,0.0,0.9981,0.0,0.39803]
[1779464363751,48.64,76655.22,0.0,0.9981,0.0,0.39674]
[1779464368787,48.64,76654.67,0.0,0.9981,0.0,0.39693]
[1779464371559,48.64,76655.09,0.0,0.9981,0.0,0.39678]
[1779464371771,48.64,76655.09,0.0,0.9981,0.0,0.39678]
[1779464371808,48.64,76655.39,0.0,0.99811,0.0,0.3962]
[1779464372081,48.64,76655.39,0.0,0.99811,0.0,0.3962]
[1779464372271,48.64,76655.39,0.0,0.99811,0.0,0.3962]
[1779464374829,48.64,76658.07,0.0,0.99811,0.0,0.39525]
[1779464377850,48.64,76655.77,0.0,0.99811,0.0,0.39607]
[1779464378857,48.64,76651.88,0.0,0.9981,0.0,0.39745]
[1779464379829,48.64,76651.88,0.0,0.9981,0.0,0.39745]
[1779464380021,48.64,76651.88,0.0,0.9981,0.0,0.39745]
[1779464380050,48.64,76651.81,0.0,0.9981,0.0,0.39747]
[1779464380114,48.64,76651.81,0.0,0.9981,0.0,0.39747]
[1779464380270,48.64,76651.81,0.0,0.9981,0.0,0.39747]
[1779464380871,48.64,76649.59,0.0,0.9981,0.0,0.39826]
[1779464385906,48.64,76650.47,0.0,0.9981,0.0,0.39795]
[1779464386913,48.64,76648.02,0.0,0.99809,0.0,0.39882]
[1779464387907,48.64,76648.02,0.0,0.99809,0.0,0.39882]
[1779464388038,48.64,76648.02,0.0,0.99809,0.0,0.39882]
[1779464388061,48.64,76641.71,0.0,0.99808,0.0,0.40107]
[1779464388502,48.64,76641.71,0.0,0.99808,0.0,0.40107]
[1779464388531,48.64,76641.71,0.0,0.99808,0.0,0.40107]
[1779464392960,48.64,76643.83,0.0,0.99809,0.0,0.40031]
[1779464394224,48.64,76645.31,0.0,0.99809,0.0,0.39978]
[1779464394269,48.64,76645.31,0.0,0.99809,0.0,0.39978]
[1779464394974,48.64,76645.31,0.0,0.99809,0.0,0.39978]
[1779464395022,48.64,76645.31,0.0,0.99809,0.0,0.39978]
[1779464395071,48.64,76646.15,0.0,0.99809,0.0,0.39948]
[1779464396988,48.64,76643.62,0.0,0.99808,0.0,0.40039]
[1779464397972,48.64,76643.62,0.0,0.99808,0.0,0.40039]
[1779464398021,48.64,76643.62,0.0,0.99808,0.0,0.40039]
[1779464398074,48.64,76639.99,0.0,0.99808,0.0,0.40169]
[1779464398380,48.64,76639.99,0.0,0.99808,0.0,0.40169]
[1779464398521,48.64,76639.99,0.0,0.99808,0.0,0.40169]
[1779464399002,48.64,76635.19,0.0,0.99807,0.0,0.40341]
[1779464400017,48.64,76633.49,0.0,0.99807,0.0,0.40402]
[1779464402026,48.64,76635.66,0.0,0.99807,0.0,0.40324]
[1779464403128,48.64,76636.48,0.0,0.99807,0.0,0.40294]
[1779464403273,48.64,76636.48,0.0,0.99807,0.0,0.40294]
[1779464404053,48.64,76631.13,0.0,0.99806,0.0,0.40487]
[1779464405054,48.64,76626.01,0.0,0.99805,0.0,0.40672]
[1779464405679,48.64,76626.01,0.0,0.99805,0.0,0.40672]
[1779464405770,48.64,76626.01,0.0,0.99805,0.0,0.40672]
[1779464408075,48.64,76633.89,0.0,0.99807,0.0,0.40388]
[1779464409081,48.64,76635.78,0.0,0.99807,0.0,0.4032]
[1779464410090,48.64,76633.15,0.0,0.99806,0.0,0.40414]
[1779464410668,48.64,76633.15,0.0,0.99806,0.0,0.40414]
[1779464410771,48.64,76633.15,0.0,0.99806,0.0,0.40414]
[1779464411096,48.64,76627.08,0.0,0.99805,0.0,0.40633]
[1779464412666,48.64,76627.66,0.0,0.99805,0.0,0.40612]
[1779464412768,48.64,76627.66,0.0,0.99805,0.0,0.40612]
[1779464413110,48.64,76632.81,0.0,0.99806,0.0,0.40427]
[1779464413261,48.64,76632.81,0.0,0.99806,0.0,0.40427]
[1779464413275,48.64,76632.81,0.0,0.99806,0.0,0.40427]
[1779464414117,48.64,76637.06,0.0,0.99807,0.0,0.40274]
[1779464416131,48.64,76637.74,0.0,0.99807,0.0,0.40249]
[1779464417826,48.64,76637.74,0.0,0.99807,0.0,0.40249]
[1779464418018,48.64,76637.74,0.0,0.99807,0.0,0.40249]
[1779464418119,48.64,76630.96,0.0,0.99806,0.0,0.40493]
[1779464418220,48.64,76624.31,0.0,0.99805,0.0,0.40734]
[1779464419152,48.64,76626.68,0.0,0.99805,0.0,0.40648]
[1779464421949,48.64,76626.81,0.0,0.99805,0.0,0.40643]
[1779464422020,48.64,76626.81,0.0,0.99805,0.0,0.40643]
[1779464422050,48.64,76631.14,0.0,0.99806,0.0,0.40487]
[1779464422173,48.64,76636.68,0.0,0.99807,0.0,0.40287]
[1779464424187,48.64,76637.9,0.0,0.99807,0.0,0.40243]
[1779464425268,48.64,76637.9,0.0,0.99807,0.0,0.40243]
[1779464426003,48.64,76638.57,0.0,0.99808,0.0,0.40219]
[1779464427907,48.64,76637.14,0.0,0.99807,0.0,0.40271]
[1779464428019,48.64,76637.14,0.0,0.99807,0.0,0.40271]
[1779464432389,48.64,76637.03,0.0,0.99807,0.0,0.40227]
[1779464432523,48.64,76637.03,0.0,0.99807,0.0,0.40227]
[1779464433993,48.64,76634.33,0.0,0.99807,0.0,0.40324]
[1779464434021,48.64,76634.33,0.0,0.99807,0.0,0.40324]
[1779464434094,48.64,76630.45,0.0,0.99806,0.0,0.40463]
[1779464435766,48.64,76629.87,0.0,0.99806,0.0,0.40484]
[1779464436023,48.64,76629.87,0.0,0.99806,0.0,0.40484]
[1779464436046,48.64,76625.68,0.0,0.99805,0.0,0.40636]
[1779464437280,48.64,76619.22,0.0,0.99804,0.0,0.4087]
[1779464439294,48.64,76617.29,0.0,0.99804,0.0,0.4094]
[1779464443323,48.64,76608.46,0.0,0.99802,0.0,0.41263]
[1779464444376,48.64,76608.46,0.0,0.99802,0.0,0.41263]
[1779464444433,48.64,76604.08,0.0,0.99801,0.0,0.41424]
[1779464445346,48.64,76604.41,0.0,0.99801,0.0,0.41412]
[1779464446352,48.64,76600.97,0.0,0.998,0.0,0.41539]
[1779464447360,48.64,76590.3,0.0,0.99798,0.0,0.41935]
[1779464448367,48.64,76583.13,0.0,0.99797,0.0,0.42202]
[1779464449375,48.64,76581.92,0.0,0.99797,0.0,0.42248]
[1779464452395,48.64,76586.83,0.0,0.99798,0.0,0.42064]
[1779464456423,48.64,76590.38,0.0,0.99798,0.0,0.41932]
[1779464458326,48.64,76590.46,0.0,0.99798,0.0,0.41929]
[1779464458521,48.64,76590.46,0.0,0.99798,0.0,0.41929]
[1779464460052,48.64,76590.67,0.0,0.99798,0.0,0.41921]
[1779464460110,48.64,76591.17,0.0,0.99798,0.0,0.41902]
[1779464460270,48.64,76591.17,0.0,0.99798,0.0,0.41902]
[1779464462081,48.64,76588.25,0.0,0.99798,0.0,0.42011]
[1779464462268,48.64,76585.52,0.0,0.99797,0.0,0.42113]
[1779464465729,48.64,76586.95,0.0,0.99798,0.0,0.42059]
[1779464465777,48.64,76586.95,0.0,0.99798,0.0,0.42059]
[1779464466651,48.64,76589.71,0.0,0.99798,0.0,0.41957]
[1779464466779,48.64,76589.71,0.0,0.99798,0.0,0.41957]
[1779464466876,48.64,76591.69,0.0,0.99799,0.0,0.41883]
[1779464468514,48.64,76585.66,0.0,0.99797,0.0,0.42108]
[1779464470582,48.64,76584.96,0.0,0.99797,0.0,0.42134]
[1779464470770,48.64,76584.96,0.0,0.99797,0.0,0.42134]
[1779464470826,48.64,76588.35,0.0,0.99798,0.0,0.42007]
[1779464472696,48.64,76588.61,0.0,0.99798,0.0,0.41998]
[1779464472773,48.64,76588.61,0.0,0.99798,0.0,0.41998]
[1779464472871,48.64,76588.63,0.0,0.99798,0.0,0.41997]
[1779464474511,48.64,76586.58,0.0,0.99798,0.0,0.42073]
[1779464474519,48.64,76586.58,0.0,0.99798,0.0,0.42073]
[1779464477935,48.64,76585.78,0.0,0.99797,0.0,0.42103]
[1779464478023,48.64,76585.78,0.0,0.99797,0.0,0.42103]
[1779464478122,48.64,76587.49,0.0,0.99798,0.0,0.42039]
[1779464480046,48.64,76588.13,0.0,0.99798,0.0,0.42015]
[1779464480271,48.64,76588.72,0.0,0.99798,0.0,0.41993]
[1779464483619,48.64,76594.95,0.0,0.99799,0.0,0.41762]
[1779464485633,48.64,76595.18,0.0,0.99799,0.0,0.41753]
[1779464486249,48.64,76595.18,0.0,0.99799,0.0,0.41753]
[1779464486276,48.64,76595.18,0.0,0.99799,0.0,0.41753]
[1779464486640,48.64,76594.15,0.0,0.99799,0.0,0.41791]
[1779464491475,48.64,76595.56,0.0,0.99799,0.0,0.41739]
[1779464491524,48.64,76595.56,0.0,0.99799,0.0,0.41739]
[1779464491751,48.64,76595.03,0.0,0.99799,0.0,0.41709]
[1779464494696,48.64,76591.88,0.0,0.99799,0.0,0.41826]
[1779464497270,48.64,76592.63,0.0,0.99799,0.0,0.41798]
[1779464497520,48.64,76592.63,0.0,0.99799,0.0,0.41798]
[1779464497717,48.64,76592.79,0.0,0.99799,0.0,0.41792]
[1779464501654,48.64,76589.72,0.0,0.99798,0.0,0.41906]
[1779464502752,48.64,76582.33,0.0,0.99797,0.0,0.42182]
[1779464503764,48.64,76578.46,0.0,0.99796,0.0,0.42327]
[1779464505302,48.64,76579.13,0.0,0.99796,0.0,0.42302]
[1779464505520,48.64,76579.13,0.0,0.99796,0.0,0.42302]
[1779464505773,48.64,76580.06,0.0,0.99796,0.0,0.42267]
[1779464510808,48.64,76578.37,0.0,0.99796,0.0,0.42331]
[1779464511817,48.64,76574.42,0.0,0.99795,0.0,0.42479]
[1779464512822,48.64,76567.62,0.0,0.99794,0.0,0.42736]
[1779464515844,48.64,76566.72,0.0,0.99794,0.0,0.4277]
[1779464519001,48.64,76567.5,0.0,0.99794,0.0,0.42741]
[1779464519019,48.64,76567.5,0.0,0.99794,0.0,0.42741]
[1779464519872,48.64,76570.64,0.0,0.99795,0.0,0.42622]
[1779464520879,48.64,76575.06,0.0,0.99795,0.0,0.42455]
[1779464522398,48.64,76577.31,0.0,0.99796,0.0,0.42371]
[1779464522525,48.64,76577.31,0.0,0.99796,0.0,0.42371]
[1779464522893,48.64,76581.72,0.0,0.99797,0.0,0.42205]
[1779464524134,48.64,76581.72,0.0,0.99797,0.0,0.42205]
[1779464524137,48.64,76584.87,0.0,0.99797,0.0,0.42087]
[1779464524268,48.64,76584.87,0.0,0.99797,0.0,0.42087]
[1779464525914,48.64,76580.86,0.0,0.99797,0.0,0.42237]
[1779464527779,48.64,76581.63,0.0,0.99797,0.0,0.42208]
[1779464527888,48.64,76581.63,0.0,0.99797,0.0,0.42208]
[1779464528019,48.64,76581.63,0.0,0.99797,0.0,0.42208]
[1779464528120,48.64,76582.8,0.0,0.99797,0.0,0.42165]
[1779464528934,48.64,76579.72,0.0,0.99796,0.0,0.4228]
[1779464533970,48.64,76580.49,0.0,0.99797,0.0,0.42251]
[1779464534511,48.64,76580.49,0.0,0.99797,0.0,0.42251]
[1779464534520,48.64,76580.49,0.0,0.99797,0.0,0.42251]
[1779464534993,48.64,76580.49,0.0,0.99797,0.0,0.42251]
[1779464535020,48.64,76580.49,0.0,0.99797,0.0,0.42251]
[1779464535093,48.64,76580.05,0.0,0.99796,0.0,0.42268]
[1779464537998,48.64,76583.24,0.0,0.99797,0.0,0.42148]
[1779464538903,48.64,76583.24,0.0,0.99797,0.0,0.42148]
[1779464539023,48.64,76583.24,0.0,0.99797,0.0,0.42148]
[1779464539178,48.64,76583.24,0.0,0.99797,0.0,0.42148]
[1779464539122,48.64,76583.72,0.0,0.99797,0.0,0.4213]
[1779464539275,48.64,76583.72,0.0,0.99797,0.0,0.4213]
[1779464541738,48.64,76581.47,0.0,0.99797,0.0,0.42214]
[1779464541775,48.64,76581.47,0.0,0.99797,0.0,0.42214]
[1779464542727,48.64,76583.27,0.0,0.99797,0.0,0.42147]
[1779464542772,48.64,76583.27,0.0,0.99797,0.0,0.42147]
[1779464543037,48.64,76584.9,0.0,0.99797,0.0,0.42086]
[1779464546058,48.64,76589.29,0.0,0.99798,0.0,0.41922]
[1779464550017,48.64,76590.92,0.0,0.99799,0.0,0.41862]
[1779464550269,48.64,76590.92,0.0,0.99799,0.0,0.41862]
[1779464554114,48.64,76595.92,0.0,0.998,0.0,0.41627]
[1779464554858,48.64,76595.92,0.0,0.998,0.0,0.41627]
[1779464555020,48.64,76595.92,0.0,0.998,0.0,0.41627]
[1779464555154,48.64,76595.92,0.0,0.998,0.0,0.41627]
[1779464555274,48.64,76595.92,0.0,0.998,0.0,0.41627]
[1779464555256,48.64,76596.38,0.0,0.998,0.0,0.4161]
[1779464559564,48.64,76597.99,0.0,0.998,0.0,0.4155]
[1779464559772,48.64,76597.99,0.0,0.998,0.0,0.4155]
[1779464560156,48.64,76599.72,0.0,0.99801,0.0,0.41486]
[1779464562171,48.64,76604.69,0.0,0.99802,0.0,0.41303]
[1779464564435,48.64,76607.32,0.0,0.99802,0.0,0.41207]
[1779464564522,48.64,76607.32,0.0,0.99802,0.0,0.41207]
[1779464567206,48.64,76611.6,0.0,0.99803,0.0,0.4105]
[1779464569140,48.64,76614.26,0.0,0.99803,0.0,0.40953]
[1779464569273,48.64,76614.26,0.0,0.99803,0.0,0.40953]
[1779464569293,48.64,76610.6,0.0,0.99803,0.0,0.41087]
[1779464569489,48.64,76610.6,0.0,0.99803,0.0,0.41087]
[1779464569521,48.64,76610.6,0.0,0.99803,0.0,0.41087]
[1779464574187,48.64,76610.79,0.0,0.99803,0.0,0.4108]
[1779464574271,48.64,76610.79,0.0,0.99803,0.0,0.4108]
[1779464574731,48.64,76610.22,0.0,0.99803,0.0,0.41101]
[1779464574770,48.64,76610.22,0.0,0.99803,0.0,0.41101]
[1779464575262,48.64,76611.19,0.0,0.99803,0.0,0.41065]
[1779464581304,48.64,76610.46,0.0,0.99803,0.0,0.41092]
[1779464582166,48.64,76610.46,0.0,0.99803,0.0,0.41092]
[1779464582277,48.64,76610.46,0.0,0.99803,0.0,0.41092]
[1779464582420,48.64,76610.46,0.0,0.99803,0.0,0.41092]
[1779464582527,48.64,76610.46,0.0,0.99803,0.0,0.41092]
[1779464582587,48.64,76607.18,0.0,0.99802,0.0,0.41212]
[1779464588554,48.64,76608.6,0.0,0.99802,0.0,0.4116]
[1779464588933,48.64,76608.6,0.0,0.99802,0.0,0.4116]
[1779464589023,48.64,76608.6,0.0,0.99802,0.0,0.4116]
[1779464589117,48.64,76608.6,0.0,0.99802,0.0,0.4116]
[1779464589271,48.64,76608.6,0.0,0.99802,0.0,0.4116]
[1779464589205,48.64,76608.85,0.0,0.99802,0.0,0.41151]
[1779464594903,48.64,76609.64,0.0,0.99803,0.0,0.41122]
[1779464595023,48.64,76609.64,0.0,0.99803,0.0,0.41122]
[1779464595136,48.64,76609.64,0.0,0.99803,0.0,0.41122]
[1779464595280,48.64,76609.64,0.0,0.99803,0.0,0.41122]
[1779464595222,48.64,76610.7,0.0,0.99803,0.0,0.41083]
[1779464595402,48.64,76614.04,0.0,0.99803,0.0,0.40961]
[1779464596409,48.64,76616.73,0.0,0.99804,0.0,0.40863]
[1779464600453,48.64,76618.45,0.0,0.99804,0.0,0.40801]
[1779464600523,48.64,76618.45,0.0,0.99804,0.0,0.40801]
[1779464600738,48.64,76618.45,0.0,0.99804,0.0,0.40801]
[1779464600772,48.64,76618.45,0.0,0.99804,0.0,0.40801]
[1779464600840,48.64,76618.14,0.0,0.99804,0.0,0.40812]
[1779464602451,48.64,76614.94,0.0,0.99804,0.0,0.40928]
[1779464604374,48.64,76616.6,0.0,0.99804,0.0,0.40868]
[1779464604526,48.64,76616.6,0.0,0.99804,0.0,0.40868]
[1779464604887,48.64,76616.6,0.0,0.99804,0.0,0.40868]
[1779464605028,48.64,76616.6,0.0,0.99804,0.0,0.40868]
[1779464605127,48.64,76618.8,0.0,0.99804,0.0,0.40788]
[1779464610507,48.64,76618.99,0.0,0.99804,0.0,0.40781]
[1779464613831,48.64,76621.41,0.0,0.99805,0.0,0.40645]
[1779464614026,48.64,76621.41,0.0,0.99805,0.0,0.40645]
[1779464614093,48.64,76621.41,0.0,0.99805,0.0,0.40645]
[1779464614274,48.64,76621.41,0.0,0.99805,0.0,0.40645]
[1779464614146,48.64,76623.09,0.0,0.99805,0.0,0.40584]
[1779464619980,48.64,76622.14,0.0,0.99805,0.0,0.40618]
[1779464620030,48.64,76622.14,0.0,0.99805,0.0,0.40618]
[1779464620210,48.64,76622.14,0.0,0.99805,0.0,0.40618]
[1779464620276,48.64,76622.14,0.0,0.99805,0.0,0.40618]
[1779464620319,48.64,76619.59,0.0,0.99805,0.0,0.40711]
[1779464628129,48.64,76617.46,0.0,0.99804,0.0,0.40788]
[1779464628271,48.64,76617.46,0.0,0.99804,0.0,0.40788]
[1779464628231,48.64,76617.29,0.0,0.99804,0.0,0.40794]
[1779464628492,48.64,76617.29,0.0,0.99804,0.0,0.40794]
[1779464628521,48.64,76617.29,0.0,0.99804,0.0,0.40794]
[1779464628635,48.64,76615.77,0.0,0.99804,0.0,0.40849]
[1779464630648,48.64,76608.84,0.0,0.99803,0.0,0.41102]
[1779464631485,48.64,76608.84,0.0,0.99803,0.0,0.41102]
[1779464631522,48.64,76608.84,0.0,0.99803,0.0,0.41102]
[1779464632095,48.64,76608.84,0.0,0.99803,0.0,0.41102]
[1779464632275,48.64,76608.84,0.0,0.99803,0.0,0.41102]
[1779464632296,48.64,76605.07,0.0,0.99802,0.0,0.4124]
[1779464633122,48.64,76602.16,0.0,0.99801,0.0,0.41347]
[1779464638707,48.64,76604.98,0.0,0.99802,0.0,0.41244]
[1779464640742,48.64,76605.44,0.0,0.99802,0.0,0.41227]
[1779464640770,48.64,76605.44,0.0,0.99802,0.0,0.41227]
[1779464641258,48.64,76605.44,0.0,0.99802,0.0,0.41227]
[1779464641272,48.64,76605.44,0.0,0.99802,0.0,0.41227]
[1779464641359,48.64,76607.43,0.0,0.99802,0.0,0.41154]
[1779464644749,48.64,76609.7,0.0,0.99803,0.0,0.41071]
[1779464645756,48.64,76612.67,0.0,0.99803,0.0,0.40962]
[1779464647033,48.64,76612.67,0.0,0.99803,0.0,0.40962]
[1779464647215,48.64,76612.67,0.0,0.99803,0.0,0.40962]
[1779464647274,48.64,76612.67,0.0,0.99803,0.0,0.40962]
[1779464647359,48.64,76612.79,0.0,0.99803,0.0,0.40958]
[1779464653812,48.64,76614.05,0.0,0.99804,0.0,0.40912]
[1779464655231,48.64,76614.05,0.0,0.99804,0.0,0.40912]
[1779464655273,48.64,76614.05,0.0,0.99804,0.0,0.40912]
[1779464655373,48.64,76614.36,0.0,0.99804,0.0,0.40901]
[1779464655516,48.64,76614.36,0.0,0.99804,0.0,0.40901]
[1779464655774,48.64,76614.36,0.0,0.99804,0.0,0.40901]
[1779464660572,48.64,76612.65,0.0,0.99803,0.0,0.40963]
[1779464661934,48.64,76613.62,0.0,0.99804,0.0,0.40928]
[1779464662021,48.64,76613.62,0.0,0.99804,0.0,0.40928]
[1779464662264,48.64,76613.62,0.0,0.99804,0.0,0.40928]
[1779464662358,48.64,76615.51,0.0,0.99804,0.0,0.40859]
[1779464662521,48.64,76615.51,0.0,0.99804,0.0,0.40859]
[1779464667851,48.64,76615.02,0.0,0.99804,0.0,0.40877]
[1779464668030,48.64,76615.02,0.0,0.99804,0.0,0.40877]
[1779464669188,48.64,76614.52,0.0,0.99804,0.0,0.40895]
[1779464669270,48.64,76614.52,0.0,0.99804,0.0,0.40895]
[1779464669290,48.64,76614.37,0.0,0.99804,0.0,0.409]
[1779464669926,48.64,76609.62,0.0,0.99803,0.0,0.41074]
[1779464671251,48.64,76607.97,0.0,0.99803,0.0,0.41085]
[1779464671748,48.64,76607.97,0.0,0.99803,0.0,0.41085]
[1779464671764,48.64,76607.97,0.0,0.99803,0.0,0.41085]
[1779464673955,48.64,76601.35,0.0,0.99801,0.0,0.41328]
[1779464674644,48.64,76601.35,0.0,0.99801,0.0,0.41328]
[1779464674698,48.64,76601.35,0.0,0.99801,0.0,0.41328]
[1779464674770,48.64,76601.35,0.0,0.99801,0.0,0.41328]
[1779464674962,48.64,76598.63,0.0,0.99801,0.0,0.41428]
[1779464675969,48.64,76603.8,0.0,0.99802,0.0,0.41238]
[1779464676976,48.64,76612.47,0.0,0.99804,0.0,0.40921]
[1779464677691,48.64,76612.47,0.0,0.99804,0.0,0.40921]
[1779464677770,48.64,76612.47,0.0,0.99804,0.0,0.40921]
[1779464677983,48.64,76612.7,0.0,0.99804,0.0,0.40912]
[1779464678990,48.64,76615.15,0.0,0.99804,0.0,0.40823]
[1779464680946,48.64,76615.68,0.0,0.99804,0.0,0.40804]
[1779464681025,48.64,76615.68,0.0,0.99804,0.0,0.40804]
[1779464681047,48.64,76615.96,0.0,0.99804,0.0,0.40794]
[1779464682290,48.64,76615.96,0.0,0.99804,0.0,0.40794]
[1779464682294,48.64,76620.59,0.0,0.99805,0.0,0.40626]
[1779464682519,48.64,76620.59,0.0,0.99805,0.0,0.40626]
[1779464683018,48.64,76626.34,0.0,0.99806,0.0,0.40418]
[1779464687383,48.64,76626.38,0.0,0.99806,0.0,0.40417]
[1779464687046,48.64,76628.74,0.0,0.99807,0.0,0.40332]
[1779464688293,48.64,76628.74,0.0,0.99807,0.0,0.40332]
[1779464688523,48.64,76628.33,0.0,0.99807,0.0,0.40346]
[1779464691074,48.64,76630.14,0.0,0.99807,0.0,0.40281]
[1779464696109,48.64,76629.63,0.0,0.99807,0.0,0.403]
[1779464699130,48.64,76632.08,0.0,0.99807,0.0,0.40212]
[1779464700206,48.64,76632.08,0.0,0.99807,0.0,0.40212]
[1779464700270,48.64,76632.08,0.0,0.99807,0.0,0.40212]
[1779464701144,48.64,76634.21,0.0,0.99808,0.0,0.40135]
[1779464706333,48.64,76634.68,0.0,0.99808,0.0,0.40118]
[1779464706428,48.64,76630.94,0.0,0.99807,0.0,0.40253]
[1779464706522,48.64,76630.94,0.0,0.99807,0.0,0.40253]
[1779464708993,48.64,76632.86,0.0,0.99808,0.0,0.40184]
[1779464709027,48.64,76632.86,0.0,0.99808,0.0,0.40184]
[1779464709200,48.64,76628.85,0.0,0.99807,0.0,0.40328]
[1779464711913,48.64,76628.95,0.0,0.99807,0.0,0.40324]
[1779464712024,48.64,76628.95,0.0,0.99807,0.0,0.40324]
[1779464712221,48.64,76626.58,0.0,0.99806,0.0,0.40409]
[1779464714123,48.64,76626.72,0.0,0.99806,0.0,0.40404]
[1779464714273,48.64,76626.72,0.0,0.99806,0.0,0.40404]
[1779464714367,48.64,76630.5,0.0,0.99807,0.0,0.40268]
[1779464717942,48.64,76631.64,0.0,0.99807,0.0,0.40227]
[1779464718028,48.64,76631.64,0.0,0.99807,0.0,0.40227]
[1779464718263,48.64,76634.56,0.0,0.99808,0.0,0.40123]
[1779464723298,48.64,76633.98,0.0,0.99808,0.0,0.40144]
[1779464724305,48.64,76631.81,0.0,0.99807,0.0,0.40221]
[1779464724536,48.64,76631.81,0.0,0.99807,0.0,0.40221]
[1779464724773,48.64,76631.81,0.0,0.99807,0.0,0.40221]
[1779464726319,48.64,76633.47,0.0,0.99808,0.0,0.40162]
[1779464727326,48.64,76634.93,0.0,0.99808,0.0,0.40109]
[1779464729340,48.64,76636.33,0.0,0.99808,0.0,0.40059]
[1779464734375,48.64,76635.94,0.0,0.99808,0.0,0.40025]
[1779464738403,48.64,76637.77,0.0,0.99809,0.0,0.3996]
[1779464739855,48.64,76638.73,0.0,0.99809,0.0,0.39926]
[1779464740021,48.64,76638.73,0.0,0.99809,0.0,0.39926]
[1779464741865,48.64,76638.89,0.0,0.99809,0.0,0.3992]
[1779464742431,48.64,76642.38,0.0,0.9981,0.0,0.39796]
[1779464744722,48.64,76642.97,0.0,0.9981,0.0,0.39775]
[1779464744770,48.64,76642.97,0.0,0.9981,0.0,0.39775]
[1779464751494,48.64,76642.68,0.0,0.9981,0.0,0.39785]
[1779464752802,48.64,76642.68,0.0,0.9981,0.0,0.39785]
[1779464753203,48.64,76645.06,0.0,0.9981,0.0,0.39701]
[1779464753633,48.64,76645.06,0.0,0.9981,0.0,0.39701]
[1779464753770,48.64,76645.06,0.0,0.9981,0.0,0.39701]
[1779464755269,48.64,76645.06,0.0,0.9981,0.0,0.39701]
[1779464755300,48.64,76645.65,0.0,0.9981,0.0,0.3968]
[1779464757562,48.64,76646.08,0.0,0.9981,0.0,0.39664]
[1779464757769,48.64,76646.08,0.0,0.9981,0.0,0.39664]
[1779464761879,48.64,76644.26,0.0,0.9981,0.0,0.39729]
[1779464762021,48.64,76644.26,0.0,0.9981,0.0,0.39729]
[1779464762563,48.64,76644.03,0.0,0.9981,0.0,0.39737]
[1779464762768,48.64,76644.03,0.0,0.9981,0.0,0.39737]
[1779464762869,48.64,76645.48,0.0,0.9981,0.0,0.39686]
[1779464769047,48.64,76645.85,0.0,0.9981,0.0,0.39673]
[1779464769271,48.64,76645.85,0.0,0.9981,0.0,0.39673]
[1779464773513,48.64,76645.15,0.0,0.9981,0.0,0.39697]
[1779464773518,48.64,76645.03,0.0,0.9981,0.0,0.39702]
[1779464773636,48.64,76645.03,0.0,0.9981,0.0,0.39702]
[1779464773770,48.64,76645.03,0.0,0.9981,0.0,0.39702]
[1779464773870,48.64,76645.66,0.0,0.9981,0.0,0.39679]
[1779464775664,48.64,76642.34,0.0,0.9981,0.0,0.39797]
[1779464778947,48.64,76641.96,0.0,0.9981,0.0,0.39811]
[1779464779018,48.64,76641.96,0.0,0.9981,0.0,0.39811]
[1779464784192,48.64,76639.29,0.0,0.99809,0.0,0.39906]
[1779464789701,48.64,76641.36,0.0,0.99809,0.0,0.39832]
[1779464789771,48.64,76641.36,0.0,0.99809,0.0,0.39832]
[1779464791477,48.64,76643.18,0.0,0.9981,0.0,0.39767]
[1779464791519,48.64,76643.18,0.0,0.9981,0.0,0.39767]
[1779464791776,48.64,76643.68,0.0,0.9981,0.0,0.39702]
[1779464794411,48.64,76643.72,0.0,0.9981,0.0,0.397]
[1779464794523,48.64,76643.72,0.0,0.9981,0.0,0.397]
[1779464795804,48.64,76648.59,0.0,0.99811,0.0,0.39528]
[1779464799007,48.64,76648.06,0.0,0.99811,0.0,0.39547]
[1779464799020,48.64,76648.06,0.0,0.99811,0.0,0.39547]
[1779464799104,48.64,76648.53,0.0,0.99811,0.0,0.3953]
[1779464801097,48.64,76649.73,0.0,0.99811,0.0,0.39488]
[1779464807389,48.64,76650.75,0.0,0.99811,0.0,0.39452]
[1779464807520,48.64,76650.75,0.0,0.99811,0.0,0.39452]
[1779464808895,48.64,76645.93,0.0,0.9981,0.0,0.39622]
[1779464812169,48.64,76645.48,0.0,0.9981,0.0,0.39638]
[1779464812269,48.64,76645.48,0.0,0.9981,0.0,0.39638]
[1779464812271,48.64,76644.32,0.0,0.9981,0.0,0.39679]
[1779464815402,48.64,76644.35,0.0,0.9981,0.0,0.39678]
[1779464815520,48.64,76644.35,0.0,0.9981,0.0,0.39678]
[1779464821165,48.64,76645.2,0.0,0.9981,0.0,0.39648]
[1779464822118,48.64,76646.85,0.0,0.99811,0.0,0.3959]
[1779464822273,48.64,76646.85,0.0,0.99811,0.0,0.3959]
[1779464822371,48.64,76645.68,0.0,0.9981,0.0,0.39631]
[1779464822809,48.64,76645.68,0.0,0.9981,0.0,0.39631]
[1779464823019,48.64,76645.68,0.0,0.9981,0.0,0.39631]
[1779464829654,48.64,76647.77,0.0,0.99811,0.0,0.39557]
[1779464829771,48.64,76647.77,0.0,0.99811,0.0,0.39557]
[1779464830209,48.64,76647.77,0.0,0.99811,0.0,0.39557]
[1779464830271,48.64,76647.77,0.0,0.99811,0.0,0.39557]
[1779464830369,48.64,76648.5,0.0,0.99811,0.0,0.39531]
[1779464833274,48.64,76649.62,0.0,0.99811,0.0,0.39492]
[1779464833519,48.64,76649.62,0.0,0.99811,0.0,0.39492]
[1779464833374,48.64,76654.0,0.0,0.99812,0.0,0.39337]
[1779464834070,48.64,76658.24,0.0,0.99813,0.0,0.39188]
[1779464837099,48.64,76658.46,0.0,0.99813,0.0,0.3918]
[1779464837270,48.64,76658.46,0.0,0.99813,0.0,0.3918]
[1779464837372,48.64,76656.78,0.0,0.99813,0.0,0.39239]
[1779464838145,48.64,76656.78,0.0,0.99813,0.0,0.39239]
[1779464841120,48.64,76663.9,0.0,0.99814,0.0,0.3899]
[1779464844212,48.64,76664.16,0.0,0.99814,0.0,0.38981]
[1779464844273,48.64,76664.16,0.0,0.99814,0.0,0.38981]
[1779464844309,48.64,76663.87,0.0,0.99814,0.0,0.38991]
[1779464845135,48.64,76663.87,0.0,0.99814,0.0,0.38991]
[1779464845768,48.64,76662.82,0.0,0.99814,0.0,0.39028]
[1779464847166,48.64,76659.41,0.0,0.99813,0.0,0.39147]
[1779464848169,48.64,76647.19,0.0,0.99811,0.0,0.39577]
[1779464849176,48.64,76643.74,0.0,0.9981,0.0,0.397]
[1779464850184,48.64,76646.97,0.0,0.99811,0.0,0.39585]
[1779464852174,48.64,76649.47,0.0,0.99811,0.0,0.39449]
[1779464852274,48.64,76649.47,0.0,0.99811,0.0,0.39449]
[1779464852325,48.64,76653.11,0.0,0.99812,0.0,0.39321]
[1779464856227,48.64,76656.5,0.0,0.99813,0.0,0.39202]
[1779464861273,48.64,76656.59,0.0,0.99813,0.0,0.39199]
[1779464861275,48.64,76656.59,0.0,0.99813,0.0,0.39199]
[1779464863276,48.64,76663.91,0.0,0.99814,0.0,0.38943]
[1779464865272,48.64,76665.27,0.0,0.99814,0.0,0.38895]
[1779464866002,48.64,76665.35,0.0,0.99814,0.0,0.38893]
[1779464866019,48.64,76665.35,0.0,0.99814,0.0,0.38893]
[1779464866297,48.64,76666.18,0.0,0.99814,0.0,0.38864]
[1779464868310,48.64,76669.39,0.0,0.99815,0.0,0.38752]
[1779464872340,48.64,76672.7,0.0,0.99816,0.0,0.38637]
[1779464873816,48.64,76673.96,0.0,0.99816,0.0,0.38594]
[1779464874019,48.64,76673.96,0.0,0.99816,0.0,0.38594]
[1779464879393,48.64,76673.95,0.0,0.99816,0.0,0.38594]
[1779464884425,48.64,76675.22,0.0,0.99816,0.0,0.3855]
[1779464885032,48.64,76675.22,0.0,0.99816,0.0,0.3855]
[1779464886439,48.64,76671.61,0.0,0.99815,0.0,0.38675]
[1779464887232,48.64,76671.61,0.0,0.99815,0.0,0.38675]
[1779464887280,48.64,76671.61,0.0,0.99815,0.0,0.38675]
[1779464887446,48.64,76671.39,0.0,0.99815,0.0,0.38683]
[1779464891474,48.64,76667.12,0.0,0.99815,0.0,0.38831]
[1779464892481,48.64,76662.19,0.0,0.99814,0.0,0.39003]
[1779464894495,48.64,76655.4,0.0,0.99812,0.0,0.39241]
[1779464897516,48.64,76651.9,0.0,0.99812,0.0,0.39364]
[1779464903558,48.64,76648.39,0.0,0.99811,0.0,0.39488]
[1779464905323,48.64,76649.21,0.0,0.99811,0.0,0.39459]
[1779464906954,48.64,76649.85,0.0,0.99811,0.0,0.39436]
[1779464908593,48.64,76642.8,0.0,0.9981,0.0,0.39685]
[1779464909948,48.64,76641.24,0.0,0.9981,0.0,0.39741]
[1779464910028,48.64,76641.24,0.0,0.9981,0.0,0.39741]
[1779464910607,48.64,76640.56,0.0,0.9981,0.0,0.39765]
[1779464915646,48.64,76639.91,0.0,0.9981,0.0,0.3974]
[1779464920086,48.64,76642.24,0.0,0.9981,0.0,0.39658]
[1779464922695,48.64,76638.8,0.0,0.9981,0.0,0.3978]
[1779464923736,48.64,76638.8,0.0,0.9981,0.0,0.3978]
[1779464923768,48.64,76638.8,0.0,0.9981,0.0,0.3978]
[1779464923837,48.64,76637.72,0.0,0.99809,0.0,0.39818]
[1779464925716,48.64,76629.85,0.0,0.99808,0.0,0.40099]
[1779464926723,48.64,76626.25,0.0,0.99807,0.0,0.40228]
[1779464928737,48.64,76622.89,0.0,0.99807,0.0,0.40349]
[1779464933772,48.64,76620.39,0.0,0.99806,0.0,0.40439]
[1779464938806,48.64,76621.25,0.0,0.99806,0.0,0.40408]
[1779464942835,48.64,76624.74,0.0,0.99807,0.0,0.40282]
[1779464943842,48.64,76633.22,0.0,0.99809,0.0,0.39979]
[1779464944849,48.64,76634.05,0.0,0.99809,0.0,0.39949]
[1779464949887,48.64,76634.28,0.0,0.99809,0.0,0.39941]
[1779464954922,48.64,76632.33,0.0,0.99808,0.0,0.4001]
[1779464959957,48.64,76639.16,0.0,0.9981,0.0,0.39767]
[1779464964992,48.64,76641.17,0.0,0.9981,0.0,0.39696]
[1779464970029,48.64,76640.37,0.0,0.9981,0.0,0.39724]
[1779464974058,48.64,76647.76,0.0,0.99811,0.0,0.39415]
[1779464975065,48.64,76654.09,0.0,0.99813,0.0,0.39192]
[1779464979093,48.64,76656.12,0.0,0.99813,0.0,0.39121]
[1779464982115,48.64,76650.96,0.0,0.99812,0.0,0.39302]
[1779464983121,48.64,76645.33,0.0,0.99811,0.0,0.39501]
[1779464985137,48.64,76639.47,0.0,0.9981,0.0,0.39708]
[1779464987151,48.64,76635.68,0.0,0.99809,0.0,0.39843]
[1779464990172,48.64,76641.33,0.0,0.9981,0.0,0.39642]
[1779464995207,48.64,76641.09,0.0,0.9981,0.0,0.39651]
[1779464997221,48.64,76636.43,0.0,0.99809,0.0,0.39816]
[1779465002257,48.64,76632.6,0.0,0.99809,0.0,0.39953]
[1779465007292,48.64,76632.08,0.0,0.99809,0.0,0.39971]
[1779465008299,48.64,76628.01,0.0,0.99808,0.0,0.40117]
[1779465013335,48.64,76629.92,0.0,0.99808,0.0,0.40049]
[1779465018370,48.64,76628.9,0.0,0.99808,0.0,0.40085]
[1779465023404,48.64,76632.93,0.0,0.99809,0.0,0.39941]
[1779465028439,48.64,76631.41,0.0,0.99808,0.0,0.39995]
[1779465032467,48.64,76629.2,0.0,0.99808,0.0,0.40026]
[1779465035488,48.64,76621.52,0.0,0.99807,0.0,0.40302]
[1779465036495,48.64,76618.33,0.0,0.99806,0.0,0.40417]
[1779465039515,48.64,76606.06,0.0,0.99804,0.0,0.40862]
[1779465040528,48.64,76598.91,0.0,0.99802,0.0,0.41123]
[1779465041532,48.64,76593.83,0.0,0.99801,0.0,0.41309]
[1779465043546,48.64,76590.64,0.0,0.99801,0.0,0.41427]
[1779465045560,48.64,76584.52,0.0,0.99799,0.0,0.41653]
[1779465046567,48.64,76580.59,0.0,0.99799,0.0,0.41799]
[1779465048583,48.64,76599.69,0.0,0.99802,0.0,0.41094]
[1779465049490,48.64,76599.69,0.0,0.99802,0.0,0.41094]
[1779465049590,48.64,76608.38,0.0,0.99804,0.0,0.40777]
[1779465050597,48.64,76608.52,0.0,0.99804,0.0,0.40772]
[1779465053270,48.64,76608.28,0.0,0.99804,0.0,0.40781]
[1779465056879,48.64,76610.15,0.0,0.99805,0.0,0.40713]
[1779465057023,48.64,76610.15,0.0,0.99805,0.0,0.40713]
[1779465057647,48.64,76610.68,0.0,0.99805,0.0,0.40694]
[1779465060668,48.64,76617.95,0.0,0.99806,0.0,0.4043]
[1779465063234,48.64,76619.72,0.0,0.99806,0.0,0.40367]
[1779465063276,48.64,76619.72,0.0,0.99806,0.0,0.40367]
[1779465065703,48.64,76622.99,0.0,0.99807,0.0,0.40249]
[1779465066711,48.64,76626.55,0.0,0.99808,0.0,0.40121]
[1779465067507,48.64,76626.55,0.0,0.99808,0.0,0.40121]
[1779465067527,48.64,76626.55,0.0,0.99808,0.0,0.40121]
[1779465067716,48.64,76630.57,0.0,0.99808,0.0,0.39977]
[1779465067976,48.64,76630.57,0.0,0.99808,0.0,0.39977]
[1779465068020,48.64,76630.57,0.0,0.99808,0.0,0.39977]
[1779465073760,48.64,76629.19,0.0,0.99808,0.0,0.40027]
[1779465074368,48.64,76629.19,0.0,0.99808,0.0,0.40027]
[1779465074523,48.64,76629.19,0.0,0.99808,0.0,0.40027]
[1779465074725,48.64,76629.19,0.0,0.99808,0.0,0.40027]
[1779465074767,48.64,76630.93,0.0,0.99809,0.0,0.39964]
[1779465075774,48.64,76636.1,0.0,0.9981,0.0,0.3978]
[1779465076781,48.64,76640.07,0.0,0.9981,0.0,0.39639]
[1779465078795,48.64,76647.43,0.0,0.99812,0.0,0.39379]
[1779465079802,48.64,76651.94,0.0,0.99812,0.0,0.3922]
[1779465081811,48.64,76651.74,0.0,0.99812,0.0,0.39227]
[1779465082023,48.64,76651.84,0.0,0.99812,0.0,0.39224]
[1779465082826,48.64,76665.08,0.0,0.99815,0.0,0.38761]
[1779465084840,48.64,76667.1,0.0,0.99815,0.0,0.38691]
[1779465088274,48.64,76668.73,0.0,0.99816,0.0,0.38635]
[1779465088523,48.64,76668.73,0.0,0.99816,0.0,0.38635]
[1779465088854,48.64,76669.73,0.0,0.99816,0.0,0.386]
[1779465089024,48.64,76669.73,0.0,0.99816,0.0,0.386]
[1779465094910,48.64,76669.28,0.0,0.99816,0.0,0.38569]
[1779465097931,48.64,76673.42,0.0,0.99817,0.0,0.38426]
[1779465099381,48.64,76673.42,0.0,0.99817,0.0,0.38426]
[1779465099524,48.64,76673.42,0.0,0.99817,0.0,0.38426]
[1779465099611,48.64,76672.64,0.0,0.99817,0.0,0.38453]
[1779465101533,48.64,76672.71,0.0,0.99817,0.0,0.3845]
[1779465101769,48.64,76672.71,0.0,0.99817,0.0,0.3845]
[1779465103974,48.64,76678.18,0.0,0.99818,0.0,0.38262]
[1779465108624,48.64,76680.1,0.0,0.99818,0.0,0.38196]
[1779465108773,48.64,76680.1,0.0,0.99818,0.0,0.38196]
[1779465108830,48.64,76684.0,0.0,0.99819,0.0,0.38062]
[1779465111012,48.64,76686.56,0.0,0.99819,0.0,0.37975]
[1779465111020,48.64,76686.56,0.0,0.99819,0.0,0.37975]
[1779465114044,48.64,76690.72,0.0,0.9982,0.0,0.37833]
[1779465116022,48.64,76692.48,0.0,0.9982,0.0,0.37773]
[1779465116273,48.64,76692.48,0.0,0.9982,0.0,0.37773]
[1779465116371,48.64,76694.07,0.0,0.9982,0.0,0.37719]
[1779465117090,48.64,76694.07,0.0,0.9982,0.0,0.37719]
[1779465117280,48.64,76694.07,0.0,0.9982,0.0,0.37719]
[1779465123107,48.64,76697.42,0.0,0.99821,0.0,0.37606]
[1779465125660,48.64,76698.96,0.0,0.99821,0.0,0.37554]
[1779465125771,48.64,76698.96,0.0,0.99821,0.0,0.37554]
[1779465125871,48.64,76701.69,0.0,0.99822,0.0,0.37462]
[1779465127233,48.64,76701.64,0.0,0.99822,0.0,0.37463]
[1779465127277,48.64,76701.64,0.0,0.99822,0.0,0.37463]
[1779465129149,48.64,76709.15,0.0,0.99823,0.0,0.37211]
[1779465132350,48.64,76706.8,0.0,0.99823,0.0,0.3729]
[1779465132521,48.64,76706.8,0.0,0.99823,0.0,0.3729]
[1779465132739,48.64,76706.8,0.0,0.99823,0.0,0.3729]
[1779465132770,48.64,76706.8,0.0,0.99823,0.0,0.3729]
[1779465132799,48.64,76704.24,0.0,0.99822,0.0,0.37376]
[1779465134185,48.64,76700.39,0.0,0.99822,0.0,0.37506]
[1779465135887,48.64,76700.39,0.0,0.99822,0.0,0.37506]
[1779465135191,48.64,76697.21,0.0,0.99821,0.0,0.37613]
[1779465136030,48.64,76697.21,0.0,0.99821,0.0,0.37613]
[1779465136198,48.64,76692.8,0.0,0.9982,0.0,0.37763]
[1779465137205,48.64,76688.02,0.0,0.99819,0.0,0.37925]
[1779465138236,48.64,76688.02,0.0,0.99819,0.0,0.37925]
[1779465138271,48.64,76688.02,0.0,0.99819,0.0,0.37925]
[1779465138811,48.64,76688.02,0.0,0.99819,0.0,0.37925]
[1779465138839,48.64,76684.97,0.0,0.99819,0.0,0.38029]
[1779465139019,48.64,76684.97,0.0,0.99819,0.0,0.38029]
[1779465141233,48.64,76687.86,0.0,0.99819,0.0,0.37931]
[1779465142240,48.64,76693.15,0.0,0.9982,0.0,0.37751]
[1779465143012,48.64,76693.15,0.0,0.9982,0.0,0.37751]
[1779465143032,48.64,76693.15,0.0,0.9982,0.0,0.37751]
[1779465143904,48.64,76697.78,0.0,0.99821,0.0,0.37594]
[1779465144501,48.64,76697.78,0.0,0.99821,0.0,0.37594]
[1779465144520,48.64,76697.78,0.0,0.99821,0.0,0.37594]
[1779465144602,48.64,76701.93,0.0,0.99822,0.0,0.37454]
[1779465146268,48.64,76705.87,0.0,0.99823,0.0,0.37321]
[1779465150212,48.64,76707.25,0.0,0.99823,0.0,0.37275]
[1779465150272,48.64,76707.25,0.0,0.99823,0.0,0.37275]
[1779465150295,48.64,76707.35,0.0,0.99823,0.0,0.37271]
[1779465151246,48.64,76707.35,0.0,0.99823,0.0,0.37271]
[1779465151273,48.64,76707.35,0.0,0.99823,0.0,0.37271]
[1779465155009,48.64,76709.0,0.0,0.99823,0.0,0.37171]
[1779465155019,48.64,76709.0,0.0,0.99823,0.0,0.37171]
[1779465155308,48.64,76709.0,0.0,0.99823,0.0,0.37171]
[1779465155520,48.64,76709.0,0.0,0.99823,0.0,0.37171]
[1779465155573,48.64,76710.07,0.0,0.99824,0.0,0.37135]
[1779465156338,48.64,76713.0,0.0,0.99824,0.0,0.37037]
[1779465160748,48.64,76714.18,0.0,0.99824,0.0,0.36997]
[1779465163590,48.64,76714.33,0.0,0.99824,0.0,0.36992]
[1779465163775,48.64,76714.33,0.0,0.99824,0.0,0.36992]
[1779465163795,48.64,76712.31,0.0,0.99824,0.0,0.3706]
[1779465165402,48.64,76703.42,0.0,0.99822,0.0,0.37358]
[1779465166131,48.64,76703.42,0.0,0.99822,0.0,0.37358]
[1779465166271,48.64,76703.42,0.0,0.99822,0.0,0.37358]
[1779465166409,48.64,76699.82,0.0,0.99822,0.0,0.37479]
[1779465170437,48.64,76691.34,0.0,0.9982,0.0,0.37766]
[1779465171444,48.64,76688.96,0.0,0.9982,0.0,0.37847]
[1779465172718,48.64,76688.96,0.0,0.9982,0.0,0.37847]
[1779465172774,48.64,76688.96,0.0,0.9982,0.0,0.37847]
[1779465172819,48.64,76687.74,0.0,0.9982,0.0,0.37889]
[1779465173427,48.64,76687.74,0.0,0.9982,0.0,0.37889]
[1779465173520,48.64,76687.74,0.0,0.9982,0.0,0.37889]
[1779465179186,48.64,76689.63,0.0,0.9982,0.0,0.37824]
[1779465179273,48.64,76689.63,0.0,0.9982,0.0,0.37824]
[1779465179500,48.64,76689.94,0.0,0.9982,0.0,0.37814]
[1779465180507,48.64,76687.8,0.0,0.9982,0.0,0.37887]
[1779465180990,48.64,76687.8,0.0,0.9982,0.0,0.37887]
[1779465181025,48.64,76687.8,0.0,0.9982,0.0,0.37887]
[1779465181514,48.64,76685.34,0.0,0.99819,0.0,0.3797]
[1779465186549,48.64,76687.7,0.0,0.9982,0.0,0.3789]
[1779465187843,48.64,76687.7,0.0,0.9982,0.0,0.3789]
[1779465187892,48.64,76688.36,0.0,0.9982,0.0,0.37868]
[1779465188022,48.64,76688.36,0.0,0.9982,0.0,0.37868]
[1779465188562,48.64,76689.96,0.0,0.9982,0.0,0.37813]
[1779465189005,48.64,76689.96,0.0,0.9982,0.0,0.37813]
[1779465189026,48.64,76689.96,0.0,0.9982,0.0,0.37813]
[1779465192591,48.64,76695.34,0.0,0.99821,0.0,0.37631]
[1779465194447,48.64,76695.43,0.0,0.99821,0.0,0.37627]
[1779465194523,48.64,76695.43,0.0,0.99821,0.0,0.37627]
[1779465194625,48.64,76695.43,0.0,0.99821,0.0,0.37627]
[1779465194775,48.64,76695.43,0.0,0.99821,0.0,0.37627]
[1779465194850,48.64,76695.71,0.0,0.99821,0.0,0.37618]
[1779465196618,48.64,76697.99,0.0,0.99821,0.0,0.37541]
[1779465200647,48.64,76692.75,0.0,0.9982,0.0,0.37718]
[1779465201465,48.64,76692.75,0.0,0.9982,0.0,0.37718]
[1779465201524,48.64,76692.75,0.0,0.9982,0.0,0.37718]
[1779465201654,48.64,76687.18,0.0,0.99819,0.0,0.37908]
[1779465204866,48.64,76687.91,0.0,0.9982,0.0,0.37883]
[1779465205024,48.64,76688.81,0.0,0.9982,0.0,0.37852]
[1779465208876,48.64,76690.08,0.0,0.9982,0.0,0.37809]
[1779465208977,48.64,76690.15,0.0,0.9982,0.0,0.37807]
[1779465209018,48.64,76690.15,0.0,0.9982,0.0,0.37807]
[1779465209710,48.64,76690.18,0.0,0.9982,0.0,0.37806]
[1779465210717,48.64,76694.93,0.0,0.99821,0.0,0.37644]
[1779465211244,48.64,76694.93,0.0,0.99821,0.0,0.37644]
[1779465211274,48.64,76694.93,0.0,0.99821,0.0,0.37644]
[1779465214294,48.64,76698.13,0.0,0.99822,0.0,0.3749]
[1779465216275,48.64,76696.44,0.0,0.99821,0.0,0.37548]
[1779465216521,48.64,76696.44,0.0,0.99821,0.0,0.37548]
[1779465221794,48.64,76696.52,0.0,0.99821,0.0,0.37545]
[1779465226813,48.64,76696.67,0.0,0.99821,0.0,0.3754]
[1779465226914,48.64,76696.84,0.0,0.99821,0.0,0.37534]
[1779465227019,48.64,76696.84,0.0,0.99821,0.0,0.37534]
[1779465227836,48.64,76696.43,0.0,0.99821,0.0,0.37548]
[1779465228152,48.64,76696.43,0.0,0.99821,0.0,0.37548]
[1779465228269,48.64,76696.43,0.0,0.99821,0.0,0.37548]
[1779465231722,48.64,76695.7,0.0,0.99821,0.0,0.37573]
[1779465236898,48.64,76695.22,0.0,0.99821,0.0,0.37589]
[1779465237764,48.64,76695.22,0.0,0.99821,0.0,0.37589]
[1779465237906,48.64,76695.8,0.0,0.99821,0.0,0.37569]
[1779465238021,48.64,76695.8,0.0,0.99821,0.0,0.37569]
[1779465238898,48.64,76695.8,0.0,0.99821,0.0,0.37569]
[1779465238913,48.64,76695.49,0.0,0.99821,0.0,0.3758]
[1779465239022,48.64,76695.49,0.0,0.99821,0.0,0.3758]
[1779465243814,48.64,76695.15,0.0,0.99821,0.0,0.37591]
[1779465243948,48.64,76698.94,0.0,0.99822,0.0,0.37463]
[1779465244954,48.64,76702.46,0.0,0.99822,0.0,0.37345]
[1779465245130,48.64,76702.46,0.0,0.99822,0.0,0.37345]
[1779465245271,48.64,76702.46,0.0,0.99822,0.0,0.37345]
[1779465247269,48.64,76702.98,0.0,0.99822,0.0,0.37327]
[1779465247976,48.64,76703.27,0.0,0.99823,0.0,0.37317]
[1779465249990,48.64,76702.0,0.0,0.99822,0.0,0.3736]
[1779465250997,48.64,76703.93,0.0,0.99823,0.0,0.37295]
[1779465251717,48.64,76703.93,0.0,0.99823,0.0,0.37295]
[1779465251775,48.64,76703.93,0.0,0.99823,0.0,0.37295]
[1779465255032,48.64,76702.64,0.0,0.99822,0.0,0.37339]
[1779465260061,48.64,76703.73,0.0,0.99823,0.0,0.37302]
[1779465261380,48.64,76703.73,0.0,0.99823,0.0,0.37302]
[1779465261524,48.64,76703.73,0.0,0.99823,0.0,0.37302]
[1779465262495,48.64,76703.2,0.0,0.99823,0.0,0.3732]
[1779465262512,48.64,76703.77,0.0,0.99823,0.0,0.37301]
[1779465266064,48.64,76704.05,0.0,0.99823,0.0,0.37291]
[1779465266269,48.64,76704.05,0.0,0.99823,0.0,0.37291]
[1779465272146,48.64,76705.71,0.0,0.99823,0.0,0.3719]
[1779465275417,48.64,76706.18,0.0,0.99823,0.0,0.37174]
[1779465275522,48.64,76706.18,0.0,0.99823,0.0,0.37174]
[1779465276162,48.64,76706.32,0.0,0.99823,0.0,0.3717]
[1779465276269,48.64,76706.32,0.0,0.99823,0.0,0.3717]
[1779465276328,48.64,76706.33,0.0,0.99823,0.0,0.37169]
[1779465282160,48.64,76708.11,0.0,0.99824,0.0,0.3711]
[1779465282270,48.64,76708.11,0.0,0.99824,0.0,0.3711]
[1779465289063,48.64,76707.57,0.0,0.99824,0.0,0.37128]
[1779465289274,48.64,76707.6,0.0,0.99824,0.0,0.37127]
[1779465289509,48.64,76707.6,0.0,0.99824,0.0,0.37127]
[1779465289521,48.64,76707.6,0.0,0.99824,0.0,0.37127]
[1779465289566,48.64,76707.38,0.0,0.99823,0.0,0.37134]
[1779465293146,48.64,76707.36,0.0,0.99823,0.0,0.37135]
[1779465293280,48.64,76707.36,0.0,0.99823,0.0,0.37135]
[1779465298600,48.64,76710.97,0.0,0.99824,0.0,0.37014]
[1779465298771,48.64,76710.97,0.0,0.99824,0.0,0.37014]
[1779465299377,48.64,76708.95,0.0,0.99824,0.0,0.37082]
[1779465299522,48.64,76708.95,0.0,0.99824,0.0,0.37082]
[1779465299620,48.64,76706.14,0.0,0.99823,0.0,0.37176]
[1779465305378,48.64,76706.26,0.0,0.99823,0.0,0.37172]
[1779465308686,48.64,76707.74,0.0,0.99824,0.0,0.37122]
[1779465308774,48.64,76707.74,0.0,0.99824,0.0,0.37122]
[1779465314300,48.64,76708.28,0.0,0.99824,0.0,0.37104]
[1779465314521,48.64,76708.28,0.0,0.99824,0.0,0.37104]
[1779465314620,48.64,76708.69,0.0,0.99824,0.0,0.3709]
[1779465315393,48.64,76708.69,0.0,0.99824,0.0,0.3709]
[1779465315526,48.64,76708.69,0.0,0.99824,0.0,0.3709]
[1779465321492,48.64,76710.34,0.0,0.99824,0.0,0.37035]
[1779465323558,48.64,76711.45,0.0,0.99824,0.0,0.36998]
[1779465323772,48.64,76711.45,0.0,0.99824,0.0,0.36998]
[1779465324291,48.64,76712.12,0.0,0.99824,0.0,0.36976]
[1779465324524,48.64,76712.12,0.0,0.99824,0.0,0.36976]
[1779465324580,48.64,76712.63,0.0,0.99824,0.0,0.36959]
[1779465329342,48.64,76713.4,0.0,0.99825,0.0,0.36933]
[1779465329519,48.64,76713.4,0.0,0.99825,0.0,0.36933]
[1779465333052,48.64,76715.3,0.0,0.99825,0.0,0.36825]
[1779465333094,48.64,76714.15,0.0,0.99825,0.0,0.36863]
[1779465333267,48.64,76714.15,0.0,0.99825,0.0,0.36863]
[1779465334124,48.64,76711.98,0.0,0.99825,0.0,0.36935]
[1779465334272,48.64,76711.98,0.0,0.99825,0.0,0.36935]
[1779465336953,48.64,76710.45,0.0,0.99824,0.0,0.36986]
[1779465337028,48.64,76710.45,0.0,0.99824,0.0,0.36986]
[1779465337054,48.64,76709.28,0.0,0.99824,0.0,0.37025]
[1779465337746,48.64,76709.28,0.0,0.99824,0.0,0.37025]
[1779465337770,48.64,76709.28,0.0,0.99824,0.0,0.37025]
[1779465343304,48.64,76706.57,0.0,0.99824,0.0,0.37116]
[1779465343523,48.64,76706.57,0.0,0.99824,0.0,0.37116]
[1779465343701,48.64,76706.57,0.0,0.99824,0.0,0.37116]
[1779465343773,48.64,76706.57,0.0,0.99824,0.0,0.37116]
[1779465343860,48.64,76707.76,0.0,0.99824,0.0,0.37076]
[1779465347674,48.64,76708.25,0.0,0.99824,0.0,0.3706]
[1779465347771,48.64,76708.25,0.0,0.99824,0.0,0.3706]
[1779465349505,48.64,76711.59,0.0,0.99824,0.0,0.36948]
[1779465352783,48.64,76712.16,0.0,0.99825,0.0,0.36929]
[1779465353024,48.64,76712.16,0.0,0.99825,0.0,0.36929]
[1779465353234,48.64,76712.19,0.0,0.99825,0.0,0.36928]
[1779465353275,48.64,76712.19,0.0,0.99825,0.0,0.36928]
[1779465353718,48.64,76711.44,0.0,0.99824,0.0,0.36953]
[1779465358508,48.64,76712.38,0.0,0.99825,0.0,0.36922]
[1779465358518,48.64,76712.38,0.0,0.99825,0.0,0.36922]
[1779465362093,48.64,76710.69,0.0,0.99824,0.0,0.36978]
[1779465362120,48.64,76709.86,0.0,0.99824,0.0,0.37006]
[1779465362271,48.64,76709.86,0.0,0.99824,0.0,0.37006]
[1779465363749,48.64,76709.82,0.0,0.99824,0.0,0.37007]
[1779465363771,48.64,76709.82,0.0,0.99824,0.0,0.37007]
[1779465368823,48.64,76710.25,0.0,0.99824,0.0,0.36993]
[1779465369567,48.64,76710.25,0.0,0.99824,0.0,0.36993]
[1779465369773,48.64,76710.25,0.0,0.99824,0.0,0.36993]
[1779465369830,48.64,76710.39,0.0,0.99824,0.0,0.36988]
[1779465372797,48.64,76710.01,0.0,0.99824,0.0,0.37001]
[1779465373019,48.64,76710.01,0.0,0.99824,0.0,0.37001]
[1779465378642,48.64,76712.83,0.0,0.99825,0.0,0.36907]
[1779465378770,48.64,76712.83,0.0,0.99825,0.0,0.36907]
[1779465378893,48.64,76712.76,0.0,0.99825,0.0,0.36909]
[1779465380709,48.64,76712.74,0.0,0.99825,0.0,0.3691]
[1779465380768,48.64,76712.74,0.0,0.99825,0.0,0.3691]
[1779465382921,48.64,76716.58,0.0,0.99825,0.0,0.36782]
[1779465383686,48.64,76716.58,0.0,0.99825,0.0,0.36782]
[1779465383770,48.64,76716.58,0.0,0.99825,0.0,0.36782]
[1779465383928,48.64,76716.78,0.0,0.99825,0.0,0.36776]
[1779465387872,48.64,76717.95,0.0,0.99826,0.0,0.36737]
[1779465388022,48.64,76717.95,0.0,0.99826,0.0,0.36737]
[1779465393998,48.64,76716.59,0.0,0.99826,0.0,0.36737]
[1779465394814,48.64,76716.59,0.0,0.99826,0.0,0.36737]
[1779465396220,48.64,76717.63,0.0,0.99826,0.0,0.36703]
[1779465396273,48.64,76717.63,0.0,0.99826,0.0,0.36703]
[1779465397024,48.64,76717.98,0.0,0.99826,0.0,0.36691]
[1779465402059,48.64,76719.82,0.0,0.99826,0.0,0.3663]
[1779465405081,48.64,76722.94,0.0,0.99827,0.0,0.36527]
[1779465410117,48.64,76723.89,0.0,0.99827,0.0,0.36496]
[1779465415152,48.64,76724.41,0.0,0.99827,0.0,0.36479]
[1779465420187,48.64,76724.6,0.0,0.99827,0.0,0.36472]
[1779465425223,48.64,76726.94,0.0,0.99827,0.0,0.36395]
[1779465429251,48.64,76738.57,0.0,0.99829,0.0,0.36015]
[1779465431265,48.64,76739.01,0.0,0.99829,0.0,0.36]
[1779465432272,48.64,76733.01,0.0,0.99828,0.0,0.36196]
[1779465433279,48.64,76728.82,0.0,0.99828,0.0,0.36334]
[1779465435293,48.64,76725.63,0.0,0.99827,0.0,0.36438]
[1779465439322,48.64,76721.99,0.0,0.99826,0.0,0.36558]
[1779465441336,48.64,76718.79,0.0,0.99826,0.0,0.36664]
[1779465442343,48.64,76714.71,0.0,0.99825,0.0,0.36799]
[1779465447379,48.64,76713.89,0.0,0.99825,0.0,0.36827]
[1779465452414,48.64,76712.17,0.0,0.99825,0.0,0.36839]
[1779465457450,48.64,76712.45,0.0,0.99825,0.0,0.36829]
[1779465459464,48.64,76717.93,0.0,0.99826,0.0,0.36648]
[1779465461478,48.64,76721.08,0.0,0.99827,0.0,0.36544]
[1779465462485,48.64,76727.83,0.0,0.99828,0.0,0.36321]
[1779465463492,48.64,76731.17,0.0,0.99828,0.0,0.36212]
[1779465468527,48.64,76727.18,0.0,0.99828,0.0,0.36343]
[1779465473562,48.64,76728.25,0.0,0.99828,0.0,0.36308]
[1779465478608,48.64,76727.71,0.0,0.99828,0.0,0.36325]
[1779465482636,48.64,76722.09,0.0,0.99827,0.0,0.3651]
[1779465487671,48.64,76720.1,0.0,0.99826,0.0,0.36576]
[1779465493713,48.64,76715.96,0.0,0.99826,0.0,0.36713]
[1779465498748,48.64,76717.03,0.0,0.99826,0.0,0.36677]
[1779465502776,48.64,76727.3,0.0,0.99828,0.0,0.36339]
[1779465503782,48.64,76729.23,0.0,0.99828,0.0,0.36275]
[1779465508151,48.64,76730.47,0.0,0.99828,0.0,0.36235]
[1779465508226,48.64,76735.73,0.0,0.99829,0.0,0.36063]
[1779465508822,48.64,76740.14,0.0,0.9983,0.0,0.35919]
[1779465511682,48.64,76740.39,0.0,0.9983,0.0,0.35911]
[1779465514866,48.64,76730.32,0.0,0.99828,0.0,0.36195]
[1779465515631,48.64,76730.32,0.0,0.99828,0.0,0.36195]
[1779465515873,48.64,76726.76,0.0,0.99828,0.0,0.36312]
[1779465516880,48.64,76722.89,0.0,0.99827,0.0,0.36439]
[1779465524935,48.64,76721.81,0.0,0.99827,0.0,0.36475]
[1779465525943,48.64,76718.52,0.0,0.99826,0.0,0.36583]
[1779465526950,48.64,76714.88,0.0,0.99826,0.0,0.36704]
[1779465527699,48.64,76714.88,0.0,0.99826,0.0,0.36704]
[1779465531296,48.64,76713.88,0.0,0.99825,0.0,0.36737]
[1779465531522,48.64,76712.9,0.0,0.99825,0.0,0.36769]
[1779465531985,48.64,76712.43,0.0,0.99825,0.0,0.36785]
[1779465537020,48.64,76712.15,0.0,0.99825,0.0,0.36794]
[1779465541049,48.64,76718.84,0.0,0.99826,0.0,0.36573]
[1779465546084,48.64,76717.69,0.0,0.99826,0.0,0.36611]
[1779465551119,48.64,76712.19,0.0,0.99825,0.0,0.36793]
[1779465556156,48.64,76712.03,0.0,0.99825,0.0,0.36798]
[1779465561191,48.64,76712.66,0.0,0.99825,0.0,0.36777]
[1779465566226,48.64,76709.34,0.0,0.99825,0.0,0.36888]
[1779465571261,48.64,76709.74,0.0,0.99825,0.0,0.36829]
[1779465576296,48.64,76709.78,0.0,0.99825,0.0,0.36828]
[1779465581335,48.64,76709.9,0.0,0.99825,0.0,0.36824]
[1779465588386,48.64,76709.94,0.0,0.99825,0.0,0.36823]
[1779465593420,48.64,76711.13,0.0,0.99825,0.0,0.36783]
[1779465598454,48.64,76710.26,0.0,0.99825,0.0,0.36812]
[1779465601475,48.64,76707.17,0.0,0.99824,0.0,0.36915]
[1779465604496,48.64,76711.62,0.0,0.99825,0.0,0.36767]
[1779465609531,48.64,76711.76,0.0,0.99825,0.0,0.36762]
[1779465614566,48.64,76711.08,0.0,0.99825,0.0,0.36785]
[1779465616580,48.64,76715.88,0.0,0.99826,0.0,0.36626]
[1779465618595,48.64,76719.31,0.0,0.99827,0.0,0.36512]
[1779465621615,48.64,76723.82,0.0,0.99827,0.0,0.36364]
[1779465623629,48.64,76728.94,0.0,0.99828,0.0,0.36196]
[1779465624636,48.64,76733.35,0.0,0.99829,0.0,0.36052]
[1779465629671,48.64,76737.41,0.0,0.9983,0.0,0.3592]
[1779465631686,48.64,76732.04,0.0,0.99829,0.0,0.3605]
[1779465632693,48.64,76727.77,0.0,0.99828,0.0,0.3619]
[1779465636721,48.64,76720.1,0.0,0.99827,0.0,0.36442]
[1779465641759,48.64,76718.05,0.0,0.99827,0.0,0.36509]
[1779465643779,48.64,76708.99,0.0,0.99825,0.0,0.36809]
[1779465644720,48.64,76708.99,0.0,0.99825,0.0,0.36809]
[1779465645788,48.64,76707.28,0.0,0.99825,0.0,0.36866]
[1779465646794,48.64,76700.19,0.0,0.99823,0.0,0.37103]
[1779465647524,48.64,76700.19,0.0,0.99823,0.0,0.37103]
[1779465647801,48.64,76708.0,0.0,0.99825,0.0,0.36842]
[1779465650822,48.64,76709.09,0.0,0.99825,0.0,0.36806]
[1779465653536,48.64,76709.21,0.0,0.99825,0.0,0.36802]
[1779465657402,48.64,76710.36,0.0,0.99825,0.0,0.36764]
[1779465657520,48.64,76710.74,0.0,0.99825,0.0,0.36751]
[1779465657871,48.64,76710.3,0.0,0.99825,0.0,0.36766]
[1779465659885,48.64,76714.55,0.0,0.99826,0.0,0.36625]
[1779465660734,48.64,76714.55,0.0,0.99826,0.0,0.36625]
[1779465660771,48.64,76714.55,0.0,0.99826,0.0,0.36625]
[1779465660892,48.64,76716.75,0.0,0.99826,0.0,0.36552]
[1779465664038,48.64,76718.35,0.0,0.99827,0.0,0.36499]
[1779465667828,48.64,76719.7,0.0,0.99827,0.0,0.36455]
[1779465668026,48.64,76719.7,0.0,0.99827,0.0,0.36455]
[1779465668127,48.64,76719.54,0.0,0.99827,0.0,0.3646]
[1779465670967,48.64,76714.6,0.0,0.99826,0.0,0.36623]
[1779465676028,48.64,76715.42,0.0,0.99826,0.0,0.36596]
[1779465676269,48.64,76715.42,0.0,0.99826,0.0,0.36596]
[1779465676297,48.64,76719.2,0.0,0.99827,0.0,0.36471]
[1779465677561,48.64,76721.81,0.0,0.99827,0.0,0.36385]
[1779465678032,48.64,76721.81,0.0,0.99827,0.0,0.36385]
[1779465678273,48.64,76721.81,0.0,0.99827,0.0,0.36385]
[1779465678343,48.64,76727.74,0.0,0.99828,0.0,0.36191]
[1779465679024,48.64,76731.0,0.0,0.99829,0.0,0.36084]
[1779465684059,48.64,76733.86,0.0,0.99829,0.0,0.35991]
[1779465688087,48.64,76737.48,0.0,0.9983,0.0,0.35873]
[1779465689094,48.64,76741.23,0.0,0.99831,0.0,0.35752]
[1779465694129,48.64,76744.67,0.0,0.99831,0.0,0.35596]
[1779465697149,48.64,76754.35,0.0,0.99833,0.0,0.35285]
[1779465698157,48.64,76755.92,0.0,0.99833,0.0,0.35235]
[1779465698523,48.64,76755.92,0.0,0.99833,0.0,0.35235]
[1779465698769,48.64,76755.92,0.0,0.99833,0.0,0.35235]
[1779465704199,48.64,76754.62,0.0,0.99833,0.0,0.35277]
[1779465705495,48.64,76754.62,0.0,0.99833,0.0,0.35277]
[1779465705526,48.64,76755.05,0.0,0.99833,0.0,0.35263]
[1779465706213,48.64,76752.09,0.0,0.99833,0.0,0.35358]
[1779465710431,48.64,76752.77,0.0,0.99833,0.0,0.35336]
[1779465710241,48.64,76756.52,0.0,0.99833,0.0,0.35216]
[1779465711627,48.64,76758.24,0.0,0.99834,0.0,0.35161]
[1779465711773,48.64,76758.24,0.0,0.99834,0.0,0.35161]
[1779465712255,48.64,76761.33,0.0,0.99834,0.0,0.35063]
[1779465718297,48.64,76767.82,0.0,0.99835,0.0,0.34857]
[1779465719304,48.64,76770.86,0.0,0.99836,0.0,0.34761]
[1779465720311,48.64,76774.6,0.0,0.99836,0.0,0.34643]
[1779465722325,48.64,76780.25,0.0,0.99837,0.0,0.34465]
[1779465724344,48.64,76788.61,0.0,0.99839,0.0,0.34204]
[1779465725349,48.64,76792.95,0.0,0.99839,0.0,0.34069]
[1779465729377,48.64,76789.75,0.0,0.99839,0.0,0.34169]
[1779465730384,48.64,76785.9,0.0,0.99838,0.0,0.34289]
[1779465733405,48.64,76789.02,0.0,0.99839,0.0,0.34191]
[1779465734877,48.64,76789.16,0.0,0.99839,0.0,0.34187]
[1779465735019,48.64,76789.16,0.0,0.99839,0.0,0.34187]
[1779465739918,48.64,76794.01,0.0,0.9984,0.0,0.34036]
[1779465740058,48.64,76794.01,0.0,0.9984,0.0,0.34036]
[1779465740270,48.64,76794.01,0.0,0.9984,0.0,0.34036]
[1779465740454,48.64,76794.69,0.0,0.9984,0.0,0.34015]
[1779465744373,48.64,76792.71,0.0,0.99839,0.0,0.34077]
[1779465744523,48.64,76792.71,0.0,0.99839,0.0,0.34077]
[1779465744751,48.64,76790.44,0.0,0.99839,0.0,0.34147]
[1779465744769,48.64,76790.44,0.0,0.99839,0.0,0.34147]
[1779465745490,48.64,76790.63,0.0,0.99839,0.0,0.34141]
[1779465750524,48.64,76791.12,0.0,0.99839,0.0,0.34126]
[1779465752538,48.64,76794.92,0.0,0.9984,0.0,0.33966]
[1779465753545,48.64,76798.2,0.0,0.9984,0.0,0.33865]
[1779465754532,48.64,76798.2,0.0,0.9984,0.0,0.33865]
[1779465754774,48.64,76799.02,0.0,0.99841,0.0,0.33839]
[1779465758982,48.64,76800.54,0.0,0.99841,0.0,0.33792]
[1779465759024,48.64,76800.54,0.0,0.99841,0.0,0.33792]
[1779465759080,48.64,76801.93,0.0,0.99841,0.0,0.3375]
[1779465760435,48.64,76801.93,0.0,0.99841,0.0,0.3375]
[1779465760520,48.64,76801.93,0.0,0.99841,0.0,0.3375]
[1779465762609,48.64,76804.69,0.0,0.99842,0.0,0.33665]
[1779465766759,48.64,76805.53,0.0,0.99842,0.0,0.33639]
[1779465766771,48.64,76805.53,0.0,0.99842,0.0,0.33639]
[1779465766964,48.64,76805.34,0.0,0.99842,0.0,0.33645]
[1779465767642,48.64,76802.87,0.0,0.99841,0.0,0.33721]
[1779465769023,48.64,76802.87,0.0,0.99841,0.0,0.33721]
[1779465769122,48.64,76799.75,0.0,0.99841,0.0,0.33817]
[1779465770196,48.64,76799.75,0.0,0.99841,0.0,0.33817]
[1779465770273,48.64,76799.75,0.0,0.99841,0.0,0.33817]
[1779465770354,48.64,76796.91,0.0,0.9984,0.0,0.33904]
[1779465771813,48.64,76797.57,0.0,0.9984,0.0,0.33884]
[1779465772025,48.64,76797.57,0.0,0.9984,0.0,0.33884]
[1779465772063,48.64,76798.58,0.0,0.99841,0.0,0.33853]
[1779465774427,48.64,76800.3,0.0,0.99841,0.0,0.338]
[1779465774524,48.64,76800.3,0.0,0.99841,0.0,0.338]
[1779465774692,48.64,76804.63,0.0,0.99842,0.0,0.33667]
[1779465778720,48.64,76806.96,0.0,0.99842,0.0,0.33595]
[1779465780662,48.64,76807.53,0.0,0.99842,0.0,0.33578]
[1779465780774,48.64,76807.53,0.0,0.99842,0.0,0.33578]
[1779465781321,48.64,76807.53,0.0,0.99842,0.0,0.33578]
[1779465781529,48.64,76807.53,0.0,0.99842,0.0,0.33578]
[1779465781552,48.64,76805.18,0.0,0.99842,0.0,0.3365]
[1779465782155,48.64,76800.3,0.0,0.99841,0.0,0.338]
[1779465788790,48.64,76800.4,0.0,0.99841,0.0,0.33797]
[1779465789959,48.64,76800.4,0.0,0.99841,0.0,0.33797]
[1779465790033,48.64,76800.4,0.0,0.99841,0.0,0.33797]
[1779465790110,48.64,76798.76,0.0,0.99841,0.0,0.33847]
[1779465791270,48.64,76790.04,0.0,0.99839,0.0,0.34117]
[1779465791811,48.64,76793.48,0.0,0.9984,0.0,0.3401]
[1779465793154,48.64,76793.48,0.0,0.9984,0.0,0.3401]
[1779465793271,48.64,76793.48,0.0,0.9984,0.0,0.3401]
[1779465795980,48.64,76795.29,0.0,0.9984,0.0,0.33954]
[1779465796020,48.64,76795.29,0.0,0.9984,0.0,0.33954]
[1779465796121,48.64,76796.18,0.0,0.9984,0.0,0.33927]
[1779465796845,48.64,76800.52,0.0,0.99841,0.0,0.33793]
[1779465797820,48.64,76800.52,0.0,0.99841,0.0,0.33793]
[1779465798022,48.64,76800.52,0.0,0.99841,0.0,0.33793]
[1779465801559,48.64,76802.69,0.0,0.99841,0.0,0.33726]
[1779465801774,48.64,76801.37,0.0,0.99841,0.0,0.33767]
[1779465802465,48.64,76801.37,0.0,0.99841,0.0,0.33767]
[1779465802522,48.64,76801.37,0.0,0.99841,0.0,0.33767]
[1779465802495,48.64,76798.99,0.0,0.99841,0.0,0.3384]
[1779465803895,48.64,76796.39,0.0,0.9984,0.0,0.3392]
[1779465804902,48.64,76793.99,0.0,0.9984,0.0,0.33995]
[1779465806852,48.64,76794.89,0.0,0.9984,0.0,0.33967]
[1779465807031,48.64,76794.89,0.0,0.9984,0.0,0.33967]
[1779465807589,48.64,76794.89,0.0,0.9984,0.0,0.33967]
[1779465807613,48.64,76795.66,0.0,0.9984,0.0,0.33943]
[1779465807770,48.64,76795.66,0.0,0.9984,0.0,0.33943]
[1779465807923,48.64,76796.52,0.0,0.9984,0.0,0.33916]
[1779465811953,48.64,76798.88,0.0,0.99841,0.0,0.33801]
[1779465813090,48.64,76798.88,0.0,0.99841,0.0,0.33801]
[1779465813272,48.64,76798.88,0.0,0.99841,0.0,0.33801]
[1779465813350,48.64,76803.77,0.0,0.99842,0.0,0.33651]
[1779465818772,48.64,76804.5,0.0,0.99842,0.0,0.33629]
[1779465819026,48.64,76804.5,0.0,0.99842,0.0,0.33629]
[1779465819125,48.64,76802.77,0.0,0.99841,0.0,0.33682]
[1779465820520,48.64,76802.77,0.0,0.99841,0.0,0.33682]
[1779465820620,48.64,76800.68,0.0,0.99841,0.0,0.33746]
[1779465820778,48.64,76800.68,0.0,0.99841,0.0,0.33746]
[1779465826060,48.64,76801.23,0.0,0.99841,0.0,0.33729]
[1779465828615,48.64,76802.19,0.0,0.99841,0.0,0.337]
[1779465828770,48.64,76801.75,0.0,0.99841,0.0,0.33713]
[1779465829480,48.64,76801.75,0.0,0.99841,0.0,0.33713]
[1779465829523,48.64,76801.75,0.0,0.99841,0.0,0.33713]
[1779465829581,48.64,76802.91,0.0,0.99841,0.0,0.33677]
[1779465833109,48.64,76804.62,0.0,0.99842,0.0,0.33625]
[1779465835006,48.64,76804.11,0.0,0.99842,0.0,0.33641]
[1779465835019,48.64,76804.11,0.0,0.99842,0.0,0.33641]
[1779465835123,48.64,76803.43,0.0,0.99842,0.0,0.33662]
[1779465836085,48.64,76803.43,0.0,0.99842,0.0,0.33662]
[1779465836270,48.64,76803.43,0.0,0.99842,0.0,0.33662]
[1779465839745,48.64,76803.25,0.0,0.99842,0.0,0.33667]
[1779465839772,48.64,76803.25,0.0,0.99842,0.0,0.33667]
[1779465841530,48.64,76801.91,0.0,0.99841,0.0,0.33708]
[1779465841631,48.64,76802.24,0.0,0.99841,0.0,0.33698]
[1779465841772,48.64,76802.24,0.0,0.99841,0.0,0.33698]
[1779465842176,48.64,76802.62,0.0,0.99841,0.0,0.33686]
[1779465844191,48.64,76804.02,0.0,0.99842,0.0,0.33643]
[1779465845172,48.64,76804.02,0.0,0.99842,0.0,0.33643]
[1779465845275,48.64,76804.02,0.0,0.99842,0.0,0.33643]
[1779465845376,48.64,76805.55,0.0,0.99842,0.0,0.33597]
[1779465847580,48.64,76805.66,0.0,0.99842,0.0,0.33593]
[1779465849520,48.64,76805.7,0.0,0.99842,0.0,0.33592]
[1779465849621,48.64,76805.7,0.0,0.99842,0.0,0.33592]
[1779465851240,48.64,76804.37,0.0,0.99842,0.0,0.33633]
[1779465856275,48.64,76805.5,0.0,0.99842,0.0,0.33598]
[1779465857484,48.64,76805.5,0.0,0.99842,0.0,0.33598]
[1779465857520,48.64,76805.5,0.0,0.99842,0.0,0.33598]
[1779465859801,48.64,76804.8,0.0,0.99842,0.0,0.3362]
[1779465863451,48.64,76804.86,0.0,0.99842,0.0,0.33618]
[1779465863522,48.64,76804.86,0.0,0.99842,0.0,0.33618]
[1779465869040,48.64,76803.84,0.0,0.99842,0.0,0.33649]
[1779465869367,48.64,76808.64,0.0,0.99842,0.0,0.33502]
[1779465870658,48.64,76808.64,0.0,0.99842,0.0,0.33502]
[1779465870374,48.64,76811.76,0.0,0.99843,0.0,0.33407]
[1779465870770,48.64,76811.76,0.0,0.99843,0.0,0.33407]
[1779465871522,48.64,76811.76,0.0,0.99843,0.0,0.33407]
[1779465871575,48.64,76811.54,0.0,0.99843,0.0,0.33372]
[1779465876192,48.64,76809.18,0.0,0.99843,0.0,0.33444]
[1779465876273,48.64,76809.18,0.0,0.99843,0.0,0.33444]
[1779465878432,48.64,76802.12,0.0,0.99842,0.0,0.3366]
[1779465880046,48.64,76801.12,0.0,0.99841,0.0,0.3369]
[1779465880270,48.64,76801.12,0.0,0.99841,0.0,0.3369]
[1779465880666,48.64,76801.12,0.0,0.99841,0.0,0.3369]
[1779465880768,48.64,76802.41,0.0,0.99842,0.0,0.33651]
[1779465881453,48.64,76802.17,0.0,0.99842,0.0,0.33658]
[1779465886488,48.64,76803.62,0.0,0.99842,0.0,0.33614]
[1779465887411,48.64,76803.62,0.0,0.99842,0.0,0.33614]
[1779465889526,48.64,76797.92,0.0,0.99841,0.0,0.33789]
[1779465889818,48.64,76797.92,0.0,0.99841,0.0,0.33789]
[1779465890021,48.64,76797.92,0.0,0.99841,0.0,0.33789]
[1779465893557,48.64,76790.54,0.0,0.9984,0.0,0.34017]
[1779465894674,48.64,76790.54,0.0,0.9984,0.0,0.34017]
[1779465894773,48.64,76789.06,0.0,0.99839,0.0,0.34063]
[1779465895276,48.64,76789.06,0.0,0.99839,0.0,0.34063]
[1779465895519,48.64,76789.06,0.0,0.99839,0.0,0.34063]
[1779465895571,48.64,76789.29,0.0,0.99839,0.0,0.34056]
[1779465897585,48.64,76785.82,0.0,0.99839,0.0,0.34163]
[1779465901613,48.64,76790.75,0.0,0.9984,0.0,0.3401]
[1779465902414,48.64,76790.75,0.0,0.9984,0.0,0.3401]
[1779465902525,48.64,76790.75,0.0,0.9984,0.0,0.3401]
[1779465903911,48.64,76794.37,0.0,0.9984,0.0,0.33898]
[1779465904022,48.64,76794.37,0.0,0.9984,0.0,0.33898]
[1779465904634,48.64,76793.53,0.0,0.9984,0.0,0.33924]
[1779465909075,48.64,76790.49,0.0,0.9984,0.0,0.34018]
[1779465909273,48.64,76790.49,0.0,0.9984,0.0,0.34018]
[1779465914704,48.64,76786.34,0.0,0.99839,0.0,0.34147]
[1779465915560,48.64,76786.34,0.0,0.99839,0.0,0.34147]
[1779465915620,48.64,76786.34,0.0,0.99839,0.0,0.34147]
[1779465915770,48.64,76786.34,0.0,0.99839,0.0,0.34147]
[1779465923329,48.64,76786.17,0.0,0.99839,0.0,0.34152]
[1779465923521,48.64,76786.17,0.0,0.99839,0.0,0.34152]
[1779465927796,48.64,76769.86,0.0,0.99836,0.0,0.34663]
[1779465928803,48.64,76767.21,0.0,0.99836,0.0,0.34746]
[1779465930856,48.64,76769.87,0.0,0.99836,0.0,0.34663]
[1779465931019,48.64,76769.87,0.0,0.99836,0.0,0.34663]
[1779465931959,48.64,76770.11,0.0,0.99836,0.0,0.34612]
[1779465932020,48.64,76770.11,0.0,0.99836,0.0,0.34612]
[1779465932120,48.64,76770.27,0.0,0.99837,0.0,0.34607]
[1779465936158,48.64,76767.55,0.0,0.99836,0.0,0.34693]
[1779465936270,48.64,76767.55,0.0,0.99836,0.0,0.34693]
[1779465938873,48.64,76764.11,0.0,0.99835,0.0,0.34801]
[1779465939966,48.64,76760.14,0.0,0.99835,0.0,0.34927]
[1779465941399,48.64,76760.14,0.0,0.99835,0.0,0.34927]
[1779465941524,48.64,76760.14,0.0,0.99835,0.0,0.34927]
[1779465941614,48.64,76750.71,0.0,0.99833,0.0,0.35227]
[1779465941894,48.64,76747.07,0.0,0.99833,0.0,0.35344]
[1779465942968,48.64,76747.07,0.0,0.99833,0.0,0.35344]
[1779465943035,48.64,76747.07,0.0,0.99833,0.0,0.35344]
[1779465943130,48.64,76746.6,0.0,0.99833,0.0,0.35359]
[1779465948514,48.64,76744.95,0.0,0.99832,0.0,0.35412]
[1779465948574,48.64,76736.95,0.0,0.99831,0.0,0.3567]
[1779465948943,48.64,76728.12,0.0,0.99829,0.0,0.35956]
[1779465949949,48.64,76720.54,0.0,0.99828,0.0,0.36204]
[1779465954984,48.64,76722.69,0.0,0.99828,0.0,0.36134]
[1779465956827,48.64,76722.07,0.0,0.99828,0.0,0.36154]
[1779465957022,48.64,76722.07,0.0,0.99828,0.0,0.36154]
[1779465957465,48.64,76722.07,0.0,0.99828,0.0,0.36154]
[1779465957527,48.64,76722.07,0.0,0.99828,0.0,0.36154]
[1779465957620,48.64,76722.3,0.0,0.99828,0.0,0.36146]
[1779465961040,48.64,76725.72,0.0,0.99829,0.0,0.36035]
[1779465961939,48.64,76725.72,0.0,0.99829,0.0,0.36035]
[1779465962023,48.64,76725.72,0.0,0.99829,0.0,0.36035]
[1779465965648,48.64,76723.74,0.0,0.99829,0.0,0.36099]
[1779465965775,48.64,76723.74,0.0,0.99829,0.0,0.36099]
[1779465965750,48.64,76718.4,0.0,0.99828,0.0,0.36274]
[1779465967264,48.64,76718.24,0.0,0.99828,0.0,0.36279]
[1779465967271,48.64,76718.24,0.0,0.99828,0.0,0.36279]
[1779465967361,48.64,76722.79,0.0,0.99828,0.0,0.3613]
[1779465968106,48.64,76734.57,0.0,0.99831,0.0,0.35747]
[1779465969244,48.64,76734.57,0.0,0.99831,0.0,0.35747]
[1779465969271,48.64,76734.57,0.0,0.99831,0.0,0.35747]
[1779465969276,48.64,76741.47,0.0,0.99832,0.0,0.35524]
[1779465971134,48.64,76747.42,0.0,0.99833,0.0,0.35333]
[1779465972375,48.64,76747.42,0.0,0.99833,0.0,0.35333]
[1779465972537,48.64,76747.42,0.0,0.99833,0.0,0.35333]
[1779465972632,48.64,76746.06,0.0,0.99832,0.0,0.35376]
[1779465976023,48.64,76748.25,0.0,0.99833,0.0,0.35306]
[1779465976270,48.64,76748.25,0.0,0.99833,0.0,0.35306]
[1779465978183,48.64,76752.56,0.0,0.99834,0.0,0.35168]
[1779465980527,48.64,76752.34,0.0,0.99834,0.0,0.35175]
[1779465980770,48.64,76752.34,0.0,0.99834,0.0,0.35175]
[1779465980629,48.64,76752.34,0.0,0.99834,0.0,0.35175]
[1779465982486,48.64,76752.33,0.0,0.99834,0.0,0.35176]
[1779465982521,48.64,76752.33,0.0,0.99834,0.0,0.35176]
[1779465988253,48.64,76753.16,0.0,0.99834,0.0,0.35149]
[1779465989664,48.64,76753.16,0.0,0.99834,0.0,0.35149]
[1779465989776,48.64,76753.16,0.0,0.99834,0.0,0.35149]
[1779465990644,48.64,76754.66,0.0,0.99834,0.0,0.35101]
[1779465990773,48.64,76754.66,0.0,0.99834,0.0,0.35101]
[1779465990745,48.64,76754.03,0.0,0.99834,0.0,0.35121]
[1779465993512,48.64,76752.92,0.0,0.99834,0.0,0.35113]
[1779465993523,48.64,76752.92,0.0,0.99834,0.0,0.35113]
[1779465995579,48.64,76747.67,0.0,0.99833,0.0,0.35281]
[1779465995654,48.64,76747.67,0.0,0.99833,0.0,0.35281]
[1779465995770,48.64,76747.67,0.0,0.99833,0.0,0.35281]
[1779465995749,48.64,76746.17,0.0,0.99833,0.0,0.35329]
[1779465996884,48.64,76747.91,0.0,0.99833,0.0,0.35273]
[1779465997021,48.64,76747.91,0.0,0.99833,0.0,0.35273]
[1779466001845,48.64,76744.25,0.0,0.99832,0.0,0.35391]
[1779466002024,48.64,76744.25,0.0,0.99832,0.0,0.35391]
[1779466002352,48.64,76744.36,0.0,0.99832,0.0,0.35387]
[1779466003956,48.64,76744.18,0.0,0.99832,0.0,0.35393]
[1779466004019,48.64,76744.18,0.0,0.99832,0.0,0.35393]
[1779466007570,48.64,76743.53,0.0,0.99832,0.0,0.35414]
[1779466007775,48.64,76743.53,0.0,0.99832,0.0,0.35414]
[1779466007605,48.64,76744.48,0.0,0.99832,0.0,0.35383]
[1779466008785,48.64,76744.48,0.0,0.99832,0.0,0.35383]
[1779466009023,48.64,76743.8,0.0,0.99832,0.0,0.35405]
[1779466014437,48.64,76743.47,0.0,0.99832,0.0,0.35416]
[1779466017741,48.64,76743.32,0.0,0.99832,0.0,0.35421]
[1779466019821,48.64,76740.98,0.0,0.99832,0.0,0.35496]
[1779466019472,48.64,76734.65,0.0,0.99831,0.0,0.357]
[1779466020028,48.64,76734.65,0.0,0.99831,0.0,0.357]
[1779466020479,48.64,76730.1,0.0,0.9983,0.0,0.35848]
[1779466025514,48.64,76728.1,0.0,0.9983,0.0,0.35913]
[1779466027528,48.64,76723.85,0.0,0.99829,0.0,0.36051]
[1779466028535,48.64,76720.31,0.0,0.99828,0.0,0.36167]
[1779466034577,48.64,76718.36,0.0,0.99828,0.0,0.36231]
[1779466035584,48.64,76722.61,0.0,0.99829,0.0,0.36092]
[1779466036591,48.64,76727.43,0.0,0.99829,0.0,0.35934]
[1779466038604,48.64,76730.6,0.0,0.9983,0.0,0.35831]
[1779466043667,48.64,76730.56,0.0,0.9983,0.0,0.35833]
[1779466048702,48.64,76730.91,0.0,0.9983,0.0,0.35821]
[1779466049709,48.64,76726.13,0.0,0.99829,0.0,0.35977]
[1779466050716,48.64,76722.47,0.0,0.99829,0.0,0.36096]
[1779466054744,48.64,76718.77,0.0,0.99828,0.0,0.36173]
[1779466059779,48.64,76717.03,0.0,0.99828,0.0,0.3623]
[1779466065820,48.64,76722.32,0.0,0.99829,0.0,0.36057]
[1779466066828,48.64,76725.47,0.0,0.99829,0.0,0.35954]
[1779466067835,48.64,76729.97,0.0,0.9983,0.0,0.35808]
[1779466072870,48.64,76729.46,0.0,0.9983,0.0,0.35824]
[1779466075891,48.64,76713.86,0.0,0.99827,0.0,0.36334]
[1779466076897,48.64,76716.62,0.0,0.99828,0.0,0.36243]
[1779466081933,48.64,76715.58,0.0,0.99828,0.0,0.36277]
[1779466086968,48.64,76717.22,0.0,0.99828,0.0,0.36224]
[1779466094016,48.64,76715.98,0.0,0.99828,0.0,0.36264]
[1779466095024,48.64,76712.54,0.0,0.99827,0.0,0.36377]
[1779466096032,48.64,76705.74,0.0,0.99826,0.0,0.36602]
[1779466098045,48.64,76700.06,0.0,0.99825,0.0,0.3679]
[1779466100059,48.64,76696.68,0.0,0.99824,0.0,0.36903]
[1779466102074,48.64,76689.92,0.0,0.99823,0.0,0.37129]
[1779466103081,48.64,76693.37,0.0,0.99824,0.0,0.37013]
[1779466104088,48.64,76698.79,0.0,0.99825,0.0,0.36832]
[1779466106048,48.64,76699.76,0.0,0.99825,0.0,0.368]
[1779466106271,48.64,76699.76,0.0,0.99825,0.0,0.368]
[1779466106305,48.64,76699.77,0.0,0.99825,0.0,0.368]
[1779466112144,48.64,76700.83,0.0,0.99825,0.0,0.36719]
[1779466117179,48.64,76706.89,0.0,0.99826,0.0,0.36519]
[1779466118016,48.64,76706.89,0.0,0.99826,0.0,0.36519]
[1779466118273,48.64,76706.89,0.0,0.99826,0.0,0.36519]
[1779466118287,48.64,76711.18,0.0,0.99827,0.0,0.36377]
[1779466120200,48.64,76706.08,0.0,0.99826,0.0,0.36546]
[1779466121207,48.64,76699.04,0.0,0.99825,0.0,0.36779]
[1779466123221,48.64,76703.64,0.0,0.99826,0.0,0.36626]
[1779466127249,48.64,76708.92,0.0,0.99827,0.0,0.36452]
[1779466129264,48.64,76712.15,0.0,0.99827,0.0,0.36345]
[1779466130271,48.64,76709.22,0.0,0.99827,0.0,0.36442]
[1779466131278,48.64,76706.23,0.0,0.99826,0.0,0.36541]
[1779466136313,48.64,76705.33,0.0,0.99826,0.0,0.3657]
[1779466141348,48.64,76709.85,0.0,0.99827,0.0,0.36421]
[1779466144369,48.64,76714.78,0.0,0.99828,0.0,0.36259]
[1779466149405,48.64,76716.04,0.0,0.99828,0.0,0.36218]
[1779466151419,48.64,76711.75,0.0,0.99827,0.0,0.36359]
[1779466153433,48.64,76707.5,0.0,0.99826,0.0,0.36499]
[1779466155447,48.64,76704.48,0.0,0.99826,0.0,0.36598]
[1779466157461,48.64,76699.83,0.0,0.99825,0.0,0.36753]
[1779466159474,48.64,76704.48,0.0,0.99826,0.0,0.36598]
[1779466164510,48.64,76702.19,0.0,0.99826,0.0,0.36674]
[1779466169545,48.64,76701.03,0.0,0.99825,0.0,0.36713]
[1779466174580,48.64,76699.45,0.0,0.99825,0.0,0.3672]
[1779466176605,48.64,76705.15,0.0,0.99826,0.0,0.36531]
[1779466181640,48.64,76705.88,0.0,0.99826,0.0,0.36507]
[1779466184661,48.64,76710.59,0.0,0.99827,0.0,0.36352]
[1779466185668,48.64,76714.2,0.0,0.99828,0.0,0.36233]
[1779466190703,48.64,76718.23,0.0,0.99829,0.0,0.36101]
[1779466195739,48.64,76719.83,0.0,0.99829,0.0,0.36049]
[1779466200773,48.64,76721.56,0.0,0.99829,0.0,0.35993]
[1779466205808,48.64,76722.02,0.0,0.99829,0.0,0.35978]
[1779466210845,48.64,76723.14,0.0,0.99829,0.0,0.35941]
[1779466215883,48.64,76725.49,0.0,0.9983,0.0,0.35865]
[1779466219908,48.64,76731.7,0.0,0.99831,0.0,0.35663]
[1779466220915,48.64,76740.27,0.0,0.99832,0.0,0.35387]
[1779466221922,48.64,76744.35,0.0,0.99833,0.0,0.35256]
[1779466226959,48.64,76744.19,0.0,0.99833,0.0,0.35261]
[1779466231994,48.64,76745.84,0.0,0.99833,0.0,0.35165]
[1779466233001,48.64,76748.92,0.0,0.99834,0.0,0.35067]
[1779466235015,48.64,76752.42,0.0,0.99835,0.0,0.34955]
[1779466236366,48.64,76753.89,0.0,0.99835,0.0,0.34909]
[1779466237770,48.64,76754.43,0.0,0.99835,0.0,0.34892]
[1779466243076,48.64,76754.11,0.0,0.99835,0.0,0.34902]
[1779466245090,48.64,76749.89,0.0,0.99834,0.0,0.35036]
[1779466245979,48.64,76749.89,0.0,0.99834,0.0,0.35036]
[1779466246023,48.64,76749.89,0.0,0.99834,0.0,0.35036]
[1779466246097,48.64,76747.57,0.0,0.99834,0.0,0.3511]
[1779466249553,48.64,76746.46,0.0,0.99834,0.0,0.35145]
[1779466250125,48.64,76740.64,0.0,0.99833,0.0,0.35331]
[1779466251132,48.64,76724.01,0.0,0.9983,0.0,0.35869]
[1779466252967,48.64,76724.01,0.0,0.9983,0.0,0.35869]
[1779466253053,48.64,76724.01,0.0,0.9983,0.0,0.35869]
[1779466253067,48.64,76723.58,0.0,0.9983,0.0,0.35883]
[1779466254153,48.64,76713.01,0.0,0.99828,0.0,0.36228]
[1779466257174,48.64,76716.94,0.0,0.99829,0.0,0.36099]
[1779466260091,48.64,76717.38,0.0,0.99829,0.0,0.36085]
[1779466260270,48.64,76717.44,0.0,0.99829,0.0,0.36083]
[1779466262824,48.64,76717.29,0.0,0.99829,0.0,0.36088]
[1779466262926,48.64,76713.15,0.0,0.99828,0.0,0.36223]
[1779466263216,48.64,76709.93,0.0,0.99827,0.0,0.36329]
[1779466265711,48.64,76711.1,0.0,0.99827,0.0,0.3629]
[1779466265774,48.64,76711.1,0.0,0.99827,0.0,0.3629]
[1779466265869,48.64,76711.13,0.0,0.99827,0.0,0.3629]
[1779466267127,48.64,76711.27,0.0,0.99828,0.0,0.36285]
[1779466267269,48.64,76711.27,0.0,0.99828,0.0,0.36285]
[1779466271272,48.64,76708.23,0.0,0.99827,0.0,0.36385]
[1779466273215,48.64,76707.18,0.0,0.99827,0.0,0.36419]
[1779466273275,48.64,76707.18,0.0,0.99827,0.0,0.36419]
[1779466273642,48.64,76707.18,0.0,0.99827,0.0,0.36419]
[1779466273772,48.64,76707.18,0.0,0.99827,0.0,0.36419]
[1779466273870,48.64,76706.73,0.0,0.99827,0.0,0.36434]
[1779466275300,48.64,76701.01,0.0,0.99826,0.0,0.36623]
[1779466277048,48.64,76701.01,0.0,0.99826,0.0,0.36623]
[1779466276307,48.64,76696.68,0.0,0.99825,0.0,0.36767]
[1779466277276,48.64,76696.68,0.0,0.99825,0.0,0.36767]
[1779466277628,48.64,76696.68,0.0,0.99825,0.0,0.36767]
[1779466277778,48.64,76696.68,0.0,0.99825,0.0,0.36767]
[1779466277878,48.64,76694.91,0.0,0.99825,0.0,0.36826]
[1779466283776,48.64,76697.02,0.0,0.99825,0.0,0.36756]
[1779466284050,48.64,76697.02,0.0,0.99825,0.0,0.36756]
[1779466284142,48.64,76700.41,0.0,0.99826,0.0,0.36643]
[1779466284821,48.64,76700.41,0.0,0.99826,0.0,0.36643]
[1779466285020,48.64,76700.41,0.0,0.99826,0.0,0.36643]
[1779466288659,48.64,76700.98,0.0,0.99826,0.0,0.36624]
[1779466288772,48.64,76700.98,0.0,0.99826,0.0,0.36624]
[1779466288962,48.64,76700.98,0.0,0.99826,0.0,0.36624]
[1779466289022,48.64,76700.98,0.0,0.99826,0.0,0.36624]
[1779466289118,48.64,76701.43,0.0,0.99826,0.0,0.36609]
[1779466292617,48.64,76704.55,0.0,0.99827,0.0,0.36461]
[1779466292743,48.64,76704.55,0.0,0.99827,0.0,0.36461]
[1779466292774,48.64,76704.55,0.0,0.99827,0.0,0.36461]
[1779466292775,48.64,76706.72,0.0,0.99827,0.0,0.3639]
[1779466297454,48.64,76709.49,0.0,0.99827,0.0,0.36299]
[1779466298179,48.64,76709.49,0.0,0.99827,0.0,0.36299]
[1779466298271,48.64,76709.49,0.0,0.99827,0.0,0.36299]
[1779466298461,48.64,76714.31,0.0,0.99828,0.0,0.36141]
[1779466299275,48.64,76714.31,0.0,0.99828,0.0,0.36141]
[1779466299468,48.64,76717.06,0.0,0.99829,0.0,0.36051]
[1779466302489,48.64,76723.35,0.0,0.9983,0.0,0.35846]
[1779466303452,48.64,76723.35,0.0,0.9983,0.0,0.35846]
[1779466303528,48.64,76723.35,0.0,0.9983,0.0,0.35846]
[1779466303876,48.64,76723.35,0.0,0.9983,0.0,0.35846]
[1779466304026,48.64,76723.35,0.0,0.9983,0.0,0.35846]
[1779466304123,48.64,76726.09,0.0,0.9983,0.0,0.35757]
[1779466305510,48.64,76733.1,0.0,0.99831,0.0,0.3553]
[1779466306517,48.64,76739.66,0.0,0.99833,0.0,0.35319]
[1779466307524,48.64,76742.56,0.0,0.99833,0.0,0.35226]
[1779466309803,48.64,76743.33,0.0,0.99833,0.0,0.35202]
[1779466310023,48.64,76743.33,0.0,0.99833,0.0,0.35202]
[1779466310124,48.64,76744.46,0.0,0.99833,0.0,0.35165]
[1779466310229,48.64,76744.46,0.0,0.99833,0.0,0.35165]
[1779466310275,48.64,76744.46,0.0,0.99833,0.0,0.35165]
[1779466313566,48.64,76738.14,0.0,0.99832,0.0,0.35368]
[1779466314981,48.64,76738.14,0.0,0.99832,0.0,0.35368]
[1779466315036,48.64,76738.14,0.0,0.99832,0.0,0.35368]
[1779466315118,48.64,76738.14,0.0,0.99832,0.0,0.35368]
[1779466315112,48.64,76737.26,0.0,0.99832,0.0,0.35396]
[1779466315530,48.64,76737.26,0.0,0.99832,0.0,0.35396]
[1779466315772,48.64,76737.26,0.0,0.99832,0.0,0.35396]
[1779466321625,48.64,76740.17,0.0,0.99833,0.0,0.35303]
[1779466322942,48.64,76740.17,0.0,0.99833,0.0,0.35303]
[1779466323024,48.64,76740.17,0.0,0.99833,0.0,0.35303]
[1779466323124,48.64,76743.68,0.0,0.99833,0.0,0.3519]
[1779466323291,48.64,76743.68,0.0,0.99833,0.0,0.3519]
[1779466323527,48.64,76743.68,0.0,0.99833,0.0,0.3519]
[1779466328672,48.64,76746.34,0.0,0.99834,0.0,0.35105]
[1779466330327,48.64,76746.34,0.0,0.99834,0.0,0.35105]
[1779466330521,48.64,76746.34,0.0,0.99834,0.0,0.35105]
[1779466332327,48.64,76746.29,0.0,0.99834,0.0,0.35107]
[1779466332522,48.64,76746.29,0.0,0.99834,0.0,0.35107]
[1779466332700,48.64,76746.64,0.0,0.99834,0.0,0.35096]
[1779466335052,48.64,76746.89,0.0,0.99834,0.0,0.35088]
[1779466335270,48.64,76746.81,0.0,0.99834,0.0,0.3509]
[1779466337735,48.64,76751.3,0.0,0.99835,0.0,0.34948]
[1779466342770,48.64,76752.29,0.0,0.99835,0.0,0.34916]
[1779466344784,48.64,76755.17,0.0,0.99835,0.0,0.34825]
[1779466347494,48.64,76755.7,0.0,0.99835,0.0,0.34808]
[1779466347520,48.64,76755.7,0.0,0.99835,0.0,0.34808]
[1779466347944,48.64,76755.7,0.0,0.99835,0.0,0.34808]
[1779466348023,48.64,76755.7,0.0,0.99835,0.0,0.34808]
[1779466348030,48.64,76756.1,0.0,0.99835,0.0,0.34795]
[1779466352205,48.64,76758.08,0.0,0.99836,0.0,0.34733]
[1779466352274,48.64,76759.15,0.0,0.99836,0.0,0.34656]
[1779466352934,48.64,76759.15,0.0,0.99836,0.0,0.34656]
[1779466353019,48.64,76759.15,0.0,0.99836,0.0,0.34656]
[1779466353032,48.64,76760.11,0.0,0.99836,0.0,0.34626]
[1779466354132,48.64,76760.11,0.0,0.99836,0.0,0.34626]
[1779466360203,48.64,76761.58,0.0,0.99836,0.0,0.34579]
[1779466359889,48.64,76765.61,0.0,0.99837,0.0,0.34453]
[1779466360273,48.64,76765.61,0.0,0.99837,0.0,0.34453]
[1779466365967,48.64,76766.87,0.0,0.99837,0.0,0.34413]
[1779466366022,48.64,76766.87,0.0,0.99837,0.0,0.34413]
[1779466366121,48.64,76765.26,0.0,0.99837,0.0,0.34464]
[1779466367116,48.64,76765.26,0.0,0.99837,0.0,0.34464]
[1779466367271,48.64,76764.23,0.0,0.99837,0.0,0.34496]
[1779466369960,48.64,76767.61,0.0,0.99837,0.0,0.3439]
[1779466371688,48.64,76769.35,0.0,0.99838,0.0,0.34335]
[1779466371774,48.64,76769.35,0.0,0.99838,0.0,0.34335]
[1779466372655,48.64,76771.05,0.0,0.99838,0.0,0.34282]
[1779466372770,48.64,76771.05,0.0,0.99838,0.0,0.34282]
[1779466372981,48.64,76771.89,0.0,0.99838,0.0,0.34256]
[1779466376096,48.64,76773.05,0.0,0.99838,0.0,0.3422]
[1779466376274,48.64,76773.36,0.0,0.99838,0.0,0.3421]
[1779466377009,48.64,76778.97,0.0,0.99839,0.0,0.34036]
[1779466380032,48.64,76775.38,0.0,0.99839,0.0,0.34147]
[1779466380277,48.64,76775.38,0.0,0.99839,0.0,0.34147]
[1779466380524,48.64,76775.38,0.0,0.99839,0.0,0.34147]
[1779466380701,48.64,76775.38,0.0,0.99839,0.0,0.34147]
[1779466380771,48.64,76775.38,0.0,0.99839,0.0,0.34147]
[1779466381039,48.64,76775.96,0.0,0.99839,0.0,0.34129]
[1779466382595,48.64,76776.05,0.0,0.99839,0.0,0.34127]
[1779466384928,48.64,76776.01,0.0,0.99839,0.0,0.34128]
[1779466385021,48.64,76776.01,0.0,0.99839,0.0,0.34128]
[1779466385067,48.64,76779.17,0.0,0.99839,0.0,0.3403]
[1779466385750,48.64,76779.17,0.0,0.99839,0.0,0.3403]
[1779466385771,48.64,76779.17,0.0,0.99839,0.0,0.3403]
[1779466386074,48.64,76781.08,0.0,0.9984,0.0,0.3397]
[1779466390235,48.64,76783.73,0.0,0.9984,0.0,0.33888]
[1779466393123,48.64,76791.72,0.0,0.99841,0.0,0.33642]
[1779466394130,48.64,76795.83,0.0,0.99842,0.0,0.33516]
[1779466395755,48.64,76796.54,0.0,0.99842,0.0,0.33494]
[1779466395770,48.64,76796.54,0.0,0.99842,0.0,0.33494]
[1779466396144,48.64,76797.45,0.0,0.99842,0.0,0.33467]
[1779466396504,48.64,76797.45,0.0,0.99842,0.0,0.33467]
[1779466396524,48.64,76797.45,0.0,0.99842,0.0,0.33467]
[1779466401086,48.64,76798.48,0.0,0.99842,0.0,0.33435]
[1779466401178,48.64,76798.72,0.0,0.99843,0.0,0.33428]
[1779466401272,48.64,76798.72,0.0,0.99843,0.0,0.33428]
[1779466402186,48.64,76797.15,0.0,0.99842,0.0,0.33476]
[1779466402416,48.64,76797.15,0.0,0.99842,0.0,0.33476]
[1779466402521,48.64,76797.15,0.0,0.99842,0.0,0.33476]
[1779466403567,48.64,76797.22,0.0,0.99842,0.0,0.33474]
[1779466407332,48.64,76796.57,0.0,0.99842,0.0,0.33494]
[1779466407523,48.64,76796.57,0.0,0.99842,0.0,0.33494]
[1779466407903,48.64,76796.57,0.0,0.99842,0.0,0.33494]
[1779466408031,48.64,76796.57,0.0,0.99842,0.0,0.33494]
[1779466408228,48.64,76796.0,0.0,0.99842,0.0,0.33511]
[1779466413263,48.64,76796.24,0.0,0.99842,0.0,0.33462]
[1779466418298,48.64,76795.75,0.0,0.99842,0.0,0.33477]
[1779466423979,48.64,76796.02,0.0,0.99842,0.0,0.33468]
[1779466424019,48.64,76796.02,0.0,0.99842,0.0,0.33468]
[1779466424080,48.64,76796.02,0.0,0.99842,0.0,0.33468]
[1779466424789,48.64,76796.02,0.0,0.99842,0.0,0.33468]
[1779466424988,48.64,76796.02,0.0,0.99842,0.0,0.33468]
[1779466425025,48.64,76796.02,0.0,0.99842,0.0,0.33468]
[1779466428527,48.64,76796.62,0.0,0.99842,0.0,0.3345]
[1779466429194,48.64,76796.62,0.0,0.99842,0.0,0.3345]
[1779466429273,48.64,76796.62,0.0,0.99842,0.0,0.3345]
[1779466428620,48.64,76798.19,0.0,0.99843,0.0,0.33402]
[1779466431519,48.64,76798.14,0.0,0.99843,0.0,0.33404]
[1779466431621,48.64,76797.06,0.0,0.99842,0.0,0.33437]
[1779466435101,48.64,76797.15,0.0,0.99842,0.0,0.33434]
[1779466435276,48.64,76797.15,0.0,0.99842,0.0,0.33434]
[1779466440569,48.64,76796.66,0.0,0.99842,0.0,0.33449]
[1779466441464,48.64,76787.08,0.0,0.99841,0.0,0.33743]
[1779466443181,48.64,76779.43,0.0,0.9984,0.0,0.33979]
[1779466443530,48.64,76779.43,0.0,0.9984,0.0,0.33979]
[1779466443791,48.64,76779.43,0.0,0.9984,0.0,0.33979]
[1779466443900,48.64,76779.43,0.0,0.9984,0.0,0.33979]
[1779466443993,48.64,76777.1,0.0,0.99839,0.0,0.34051]
[1779466445494,48.64,76773.02,0.0,0.99839,0.0,0.34178]
[1779466448515,48.64,76779.91,0.0,0.9984,0.0,0.33964]
[1779466449925,48.64,76779.91,0.0,0.9984,0.0,0.33964]
[1779466450024,48.64,76779.91,0.0,0.9984,0.0,0.33964]
[1779466450086,48.64,76783.83,0.0,0.9984,0.0,0.33843]
[1779466451668,48.64,76786.31,0.0,0.99841,0.0,0.33766]
[1779466451769,48.64,76786.31,0.0,0.99841,0.0,0.33766]
[1779466452058,48.64,76786.54,0.0,0.99841,0.0,0.33759]
[1779466455970,48.64,76786.1,0.0,0.99841,0.0,0.33773]
[1779466456022,48.64,76786.1,0.0,0.99841,0.0,0.33773]
[1779466457578,48.64,76796.25,0.0,0.99842,0.0,0.33461]
[1779466458412,48.64,76796.25,0.0,0.99842,0.0,0.33461]
[1779466458529,48.64,76796.25,0.0,0.99842,0.0,0.33461]
[1779466458585,48.64,76798.06,0.0,0.99843,0.0,0.33406]
[1779466460265,48.64,76798.06,0.0,0.99843,0.0,0.33406]
[1779466460271,48.64,76798.06,0.0,0.99843,0.0,0.33406]
[1779466468473,48.64,76799.99,0.0,0.99843,0.0,0.33347]
[1779466468523,48.64,76799.99,0.0,0.99843,0.0,0.33347]
[1779466470047,48.64,76799.17,0.0,0.99843,0.0,0.33372]
[1779466470269,48.64,76799.17,0.0,0.99843,0.0,0.33372]
[1779466470286,48.64,76800.32,0.0,0.99843,0.0,0.33337]
[1779466475712,48.64,76802.73,0.0,0.99844,0.0,0.33222]
[1779466481754,48.64,76802.4,0.0,0.99843,0.0,0.33232]
[1779466485045,48.64,76802.08,0.0,0.99843,0.0,0.33242]
[1779466485275,48.64,76802.08,0.0,0.99843,0.0,0.33242]
[1779466486123,48.64,76802.3,0.0,0.99843,0.0,0.33235]
[1779466486271,48.64,76802.3,0.0,0.99843,0.0,0.33235]
[1779466486125,48.64,76801.55,0.0,0.99843,0.0,0.33258]
[1779466488803,48.64,76796.77,0.0,0.99843,0.0,0.33404]
[1779466490582,48.64,76795.72,0.0,0.99842,0.0,0.33436]
[1779466490773,48.64,76795.72,0.0,0.99842,0.0,0.33436]
[1779466493050,48.64,76790.66,0.0,0.99842,0.0,0.33591]
[1779466496345,48.64,76790.43,0.0,0.99842,0.0,0.33598]
[1779466496524,48.64,76792.33,0.0,0.99842,0.0,0.33539]
[1779466496815,48.64,76792.33,0.0,0.99842,0.0,0.33539]
[1779466497019,48.64,76792.33,0.0,0.99842,0.0,0.33539]
[1779466497120,48.64,76792.34,0.0,0.99842,0.0,0.33539]
[1779466500588,48.64,76794.4,0.0,0.99842,0.0,0.33476]
[1779466500774,48.64,76794.4,0.0,0.99842,0.0,0.33476]
[1779466503821,48.64,76788.93,0.0,0.99841,0.0,0.33644]
[1779466504020,48.64,76788.93,0.0,0.99841,0.0,0.33644]
[1779466504123,48.64,76788.35,0.0,0.99841,0.0,0.33661]
[1779466505911,48.64,76788.34,0.0,0.99841,0.0,0.33662]
[1779466506023,48.64,76788.34,0.0,0.99841,0.0,0.33662]
[1779466510892,48.64,76788.12,0.0,0.99841,0.0,0.33669]
[1779466511023,48.64,76788.12,0.0,0.99841,0.0,0.33669]
[1779466511309,48.64,76788.12,0.0,0.99841,0.0,0.33669]
[1779466511523,48.64,76788.44,0.0,0.99841,0.0,0.33659]
[1779466511410,48.64,76788.44,0.0,0.99841,0.0,0.33659]
[1779466514789,48.64,76787.07,0.0,0.99841,0.0,0.33701]
[1779466515072,48.64,76787.07,0.0,0.99841,0.0,0.33701]
[1779466515993,48.64,76777.77,0.0,0.9984,0.0,0.33988]
[1779466519014,48.64,76776.99,0.0,0.99839,0.0,0.34012]
[1779466520897,48.64,76778.18,0.0,0.9984,0.0,0.33975]
[1779466521019,48.64,76778.18,0.0,0.9984,0.0,0.33975]
[1779466523071,48.64,76778.22,0.0,0.9984,0.0,0.33974]
[1779466523272,48.64,76778.22,0.0,0.9984,0.0,0.33974]
[1779466523276,48.64,76781.68,0.0,0.9984,0.0,0.33867]
[1779466526339,48.64,76782.08,0.0,0.9984,0.0,0.33855]
[1779466526519,48.64,76782.91,0.0,0.9984,0.0,0.33829]
[1779466530884,48.64,76779.83,0.0,0.9984,0.0,0.33924]
[1779466531023,48.64,76779.83,0.0,0.9984,0.0,0.33924]
[1779466531116,48.64,76779.83,0.0,0.9984,0.0,0.33882]
[1779466531790,48.64,76779.83,0.0,0.9984,0.0,0.33882]
[1779466532022,48.64,76779.83,0.0,0.9984,0.0,0.33882]
[1779466533892,48.64,76779.27,0.0,0.9984,0.0,0.33899]
[1779466534020,48.64,76779.27,0.0,0.9984,0.0,0.33899]
[1779466534122,48.64,76783.41,0.0,0.99841,0.0,0.33771]
[1779466537677,48.64,76785.68,0.0,0.99841,0.0,0.33701]
[1779466537773,48.64,76785.68,0.0,0.99841,0.0,0.33701]
[1779466539158,48.64,76789.15,0.0,0.99842,0.0,0.33595]
[1779466541172,48.64,76792.25,0.0,0.99842,0.0,0.335]
[1779466542139,48.64,76792.25,0.0,0.99842,0.0,0.335]
[1779466542270,48.64,76792.25,0.0,0.99842,0.0,0.335]
[1779466542342,48.64,76792.6,0.0,0.99842,0.0,0.33489]
[1779466545071,48.64,76792.87,0.0,0.99842,0.0,0.33481]
[1779466545271,48.64,76792.87,0.0,0.99842,0.0,0.33481]
[1779466551243,48.64,76790.37,0.0,0.99842,0.0,0.33557]
[1779466552262,48.64,76780.47,0.0,0.9984,0.0,0.33862]
[1779466553270,48.64,76747.67,0.0,0.99835,0.0,0.34889]
[1779466553941,48.64,76747.67,0.0,0.99835,0.0,0.34889]
[1779466554273,48.64,76745.54,0.0,0.99834,0.0,0.34957]
[1779466555279,48.64,76742.24,0.0,0.99834,0.0,0.35062]
[1779466556112,48.64,76742.24,0.0,0.99834,0.0,0.35062]
[1779466557294,48.64,76736.2,0.0,0.99833,0.0,0.35255]
[1779466560315,48.64,76727.88,0.0,0.99831,0.0,0.35522]
[1779466564021,48.64,76727.02,0.0,0.99831,0.0,0.3555]
[1779466565910,48.64,76730.44,0.0,0.99832,0.0,0.3544]
[1779466567755,48.64,76732.76,0.0,0.99832,0.0,0.35365]
[1779466567770,48.64,76732.76,0.0,0.99832,0.0,0.35365]
[1779466569379,48.64,76729.27,0.0,0.99832,0.0,0.35478]
[1779466570992,48.64,76726.68,0.0,0.99831,0.0,0.35561]
[1779466573237,48.64,76723.81,0.0,0.99831,0.0,0.35654]
[1779466573273,48.64,76723.81,0.0,0.99831,0.0,0.35654]
[1779466573408,48.64,76722.55,0.0,0.99831,0.0,0.35695]
[1779466574414,48.64,76729.34,0.0,0.99832,0.0,0.35475]
[1779466575421,48.64,76740.94,0.0,0.99834,0.0,0.35103]
[1779466576428,48.64,76746.0,0.0,0.99834,0.0,0.34942]
[1779466577055,48.64,76746.0,0.0,0.99834,0.0,0.34942]
[1779466577277,48.64,76746.0,0.0,0.99834,0.0,0.34942]
[1779466577436,48.64,76740.49,0.0,0.99834,0.0,0.35118]
[1779466582470,48.64,76742.64,0.0,0.99834,0.0,0.35049]
[1779466583477,48.64,76745.74,0.0,0.99834,0.0,0.34951]
[1779466585274,48.64,76745.74,0.0,0.99834,0.0,0.34951]
[1779466585534,48.64,76748.36,0.0,0.99835,0.0,0.34867]
[1779466588512,48.64,76753.3,0.0,0.99836,0.0,0.34711]
[1779466589850,48.64,76753.3,0.0,0.99836,0.0,0.34711]
[1779466590023,48.64,76753.3,0.0,0.99836,0.0,0.34711]
[1779466590101,48.64,76755.57,0.0,0.99836,0.0,0.34639]
[1779466595560,48.64,76758.49,0.0,0.99837,0.0,0.34504]
[1779466598019,48.64,76758.58,0.0,0.99837,0.0,0.34502]
[1779466602833,48.64,76756.0,0.0,0.99836,0.0,0.34583]
[1779466603021,48.64,76756.0,0.0,0.99836,0.0,0.34583]
[1779466603119,48.64,76755.67,0.0,0.99836,0.0,0.34593]
[1779466608801,48.64,76755.06,0.0,0.99836,0.0,0.34612]
[1779466610670,48.64,76761.54,0.0,0.99837,0.0,0.34409]
[1779466615705,48.64,76761.52,0.0,0.99837,0.0,0.34409]
[1779466616622,48.64,76761.52,0.0,0.99837,0.0,0.34409]
[1779466616776,48.64,76761.52,0.0,0.99837,0.0,0.34409]
[1779466616871,48.64,76761.86,0.0,0.99837,0.0,0.34399]
[1779466622756,48.64,76761.25,0.0,0.99837,0.0,0.34418]
[1779466627793,48.64,76762.46,0.0,0.99837,0.0,0.3438]
[1779466632828,48.64,76759.52,0.0,0.99837,0.0,0.34472]
[1779466636856,48.64,76762.96,0.0,0.99838,0.0,0.34364]
[1779466641891,48.64,76762.19,0.0,0.99837,0.0,0.34388]
[1779466643906,48.64,76751.09,0.0,0.99836,0.0,0.34738]
[1779466645920,48.64,76748.45,0.0,0.99835,0.0,0.34821]
[1779466650958,48.64,76752.5,0.0,0.99836,0.0,0.34693]
[1779466654986,48.64,76749.8,0.0,0.99836,0.0,0.34735]
[1779466660022,48.64,76748.73,0.0,0.99835,0.0,0.34769]
[1779466665061,48.64,76753.17,0.0,0.99836,0.0,0.34629]
[1779466666068,48.64,76758.39,0.0,0.99837,0.0,0.34464]
[1779466667075,48.64,76763.32,0.0,0.99838,0.0,0.3431]
[1779466669103,48.64,76766.55,0.0,0.99838,0.0,0.34209]
[1779466670096,48.64,76770.27,0.0,0.99839,0.0,0.34093]
[1779466672110,48.64,76775.75,0.0,0.9984,0.0,0.33923]
[1779466673117,48.64,76778.94,0.0,0.9984,0.0,0.33825]
[1779466678152,48.64,76784.89,0.0,0.99841,0.0,0.33641]
[1779466682055,48.64,76786.54,0.0,0.99842,0.0,0.33591]
[1779466682269,48.64,76786.54,0.0,0.99842,0.0,0.33591]
[1779466684194,48.64,76783.35,0.0,0.99841,0.0,0.33689]
[1779466685848,48.64,76782.09,0.0,0.99841,0.0,0.33727]
[1779466686021,48.64,76782.09,0.0,0.99841,0.0,0.33727]
[1779466686208,48.64,76781.64,0.0,0.99841,0.0,0.33741]
[1779466690236,48.64,76778.27,0.0,0.9984,0.0,0.33845]
[1779466695271,48.64,76776.37,0.0,0.9984,0.0,0.33904]
[1779466698038,48.64,76776.88,0.0,0.9984,0.0,0.33888]
[1779466699300,48.64,76770.45,0.0,0.99839,0.0,0.34088]
[1779466700150,48.64,76770.45,0.0,0.99839,0.0,0.34088]
[1779466700275,48.64,76770.45,0.0,0.99839,0.0,0.34088]
[1779466700307,48.64,76770.12,0.0,0.99839,0.0,0.34098]
[1779466704335,48.64,76774.64,0.0,0.9984,0.0,0.33958]
[1779466705540,48.64,76774.64,0.0,0.9984,0.0,0.33958]
[1779466705771,48.64,76775.22,0.0,0.9984,0.0,0.3394]
[1779466706185,48.64,76775.22,0.0,0.9984,0.0,0.3394]
[1779466711398,48.64,76766.98,0.0,0.99839,0.0,0.34153]
[1779466713406,48.64,76758.77,0.0,0.99837,0.0,0.3441]
[1779466714413,48.64,76753.34,0.0,0.99836,0.0,0.3458]
[1779466716427,48.64,76747.58,0.0,0.99835,0.0,0.34762]
[1779466718441,48.64,76753.82,0.0,0.99836,0.0,0.34565]
[1779466719448,48.64,76757.1,0.0,0.99837,0.0,0.34462]
[1779466721462,48.64,76752.99,0.0,0.99836,0.0,0.34591]
[1779466721689,48.64,76752.99,0.0,0.99836,0.0,0.34591]
[1779466721774,48.64,76752.99,0.0,0.99836,0.0,0.34591]
[1779466722469,48.64,76753.38,0.0,0.99836,0.0,0.34579]
[1779466724135,48.64,76753.66,0.0,0.99836,0.0,0.3457]
[1779466724270,48.64,76753.66,0.0,0.99836,0.0,0.3457]
[1779466727504,48.64,76756.79,0.0,0.99837,0.0,0.34472]
[1779466727681,48.64,76756.79,0.0,0.99837,0.0,0.34472]
[1779466727770,48.64,76756.79,0.0,0.99837,0.0,0.34472]
[1779466728511,48.64,76760.26,0.0,0.99837,0.0,0.34363]
[1779466729518,48.64,76765.14,0.0,0.99838,0.0,0.3421]
[1779466730520,48.64,76765.14,0.0,0.99838,0.0,0.3421]
[1779466730770,48.64,76766.72,0.0,0.99839,0.0,0.34161]
[1779466733547,48.64,76769.89,0.0,0.99839,0.0,0.34062]
[1779466738582,48.64,76769.39,0.0,0.99839,0.0,0.34078]
[1779466742610,48.64,76774.71,0.0,0.9984,0.0,0.33913]
[1779466744552,48.64,76774.71,0.0,0.9984,0.0,0.33913]
[1779466744602,48.64,76775.38,0.0,0.9984,0.0,0.33892]
[1779466744775,48.64,76775.38,0.0,0.9984,0.0,0.33892]
[1779466745096,48.64,76775.38,0.0,0.9984,0.0,0.33892]
[1779466745270,48.64,76775.38,0.0,0.9984,0.0,0.33892]
[1779466745370,48.64,76777.04,0.0,0.9984,0.0,0.33841]
[1779466748652,48.64,76779.92,0.0,0.99841,0.0,0.33752]
[1779466753606,48.64,76780.88,0.0,0.99841,0.0,0.33722]
[1779466753618,48.64,76781.0,0.0,0.99841,0.0,0.33719]
[1779466753772,48.64,76781.0,0.0,0.99841,0.0,0.33719]
[1779466753878,48.64,76781.0,0.0,0.99841,0.0,0.33719]
[1779466754019,48.64,76781.0,0.0,0.99841,0.0,0.33719]
[1779466754120,48.64,76781.51,0.0,0.99841,0.0,0.33703]
[1779466759518,48.64,76781.68,0.0,0.99841,0.0,0.33698]
[1779466760050,48.64,76779.61,0.0,0.99841,0.0,0.33762]
[1779466760274,48.64,76779.61,0.0,0.99841,0.0,0.33762]
[1779466760375,48.64,76775.38,0.0,0.9984,0.0,0.33892]
[1779466761514,48.64,76775.38,0.0,0.9984,0.0,0.33892]
[1779466761521,48.64,76775.38,0.0,0.9984,0.0,0.33892]
[1779466763757,48.64,76769.99,0.0,0.99839,0.0,0.34059]
[1779466765222,48.64,76769.99,0.0,0.99839,0.0,0.34059]
[1779466765277,48.64,76769.99,0.0,0.99839,0.0,0.34059]
[1779466765374,48.64,76766.94,0.0,0.99839,0.0,0.34154]
[1779466766355,48.64,76766.94,0.0,0.99839,0.0,0.34154]
[1779466766519,48.64,76766.94,0.0,0.99839,0.0,0.34154]
[1779466766581,48.64,76765.4,0.0,0.99838,0.0,0.34202]
[1779466770793,48.64,76765.51,0.0,0.99838,0.0,0.34199]
[1779466771021,48.64,76765.51,0.0,0.99838,0.0,0.34199]
[1779466773827,48.64,76762.77,0.0,0.99838,0.0,0.34242]
[1779466775315,48.64,76762.77,0.0,0.99838,0.0,0.34242]
[1779466775519,48.64,76762.77,0.0,0.99838,0.0,0.34242]
[1779466775566,48.64,76762.77,0.0,0.99838,0.0,0.34242]
[1779466775621,48.64,76759.78,0.0,0.99838,0.0,0.34335]
[1779466775771,48.64,76759.78,0.0,0.99838,0.0,0.34335]
[1779466780876,48.64,76749.29,0.0,0.99836,0.0,0.34665]
[1779466783544,48.64,76747.91,0.0,0.99836,0.0,0.34708]
[1779466783592,48.64,76747.15,0.0,0.99835,0.0,0.34732]
[1779466783772,48.64,76747.15,0.0,0.99835,0.0,0.34732]
[1779466784485,48.64,76747.15,0.0,0.99835,0.0,0.34732]
[1779466784526,48.64,76747.15,0.0,0.99835,0.0,0.34732]
[1779466784587,48.64,76747.1,0.0,0.99835,0.0,0.34734]
[1779466786737,48.64,76745.17,0.0,0.99835,0.0,0.34795]
[1779466791954,48.64,76749.66,0.0,0.99836,0.0,0.34653]
[1779466793017,48.64,76749.66,0.0,0.99836,0.0,0.34653]
[1779466793269,48.64,76749.66,0.0,0.99836,0.0,0.34653]
[1779466793547,48.64,76749.66,0.0,0.99836,0.0,0.34653]
[1779466793621,48.64,76749.86,0.0,0.99836,0.0,0.34647]
[1779466793770,48.64,76749.86,0.0,0.99836,0.0,0.34647]
[1779466799004,48.64,76749.53,0.0,0.99836,0.0,0.34657]
[1779466800298,48.64,76749.53,0.0,0.99836,0.0,0.34657]
[1779466800519,48.64,76749.53,0.0,0.99836,0.0,0.34657]
[1779466800621,48.64,76749.87,0.0,0.99836,0.0,0.34647]
[1779466800729,48.64,76749.87,0.0,0.99836,0.0,0.34647]
[1779466800772,48.64,76749.87,0.0,0.99836,0.0,0.34647]
[1779466806325,48.64,76749.5,0.0,0.99836,0.0,0.34658]
[1779466811864,48.64,76749.69,0.0,0.99836,0.0,0.34652]
[1779466812024,48.64,76749.69,0.0,0.99836,0.0,0.34652]
[1779466812098,48.64,76750.15,0.0,0.99836,0.0,0.34638]
[1779466812815,48.64,76750.15,0.0,0.99836,0.0,0.34638]
[1779466813022,48.64,76750.15,0.0,0.99836,0.0,0.34638]
[1779466817367,48.64,76750.72,0.0,0.99836,0.0,0.3462]
[1779466817523,48.64,76750.72,0.0,0.99836,0.0,0.3462]
[1779466817621,48.64,76756.38,0.0,0.99837,0.0,0.34442]
[1779466818363,48.64,76756.38,0.0,0.99837,0.0,0.34442]
[1779466818528,48.64,76756.38,0.0,0.99837,0.0,0.34442]
[1779466818630,48.64,76760.14,0.0,0.99838,0.0,0.34324]
[1779466819147,48.64,76762.72,0.0,0.99838,0.0,0.34243]
[1779466821621,48.64,76764.47,0.0,0.99838,0.0,0.34189]
[1779466821161,48.64,76761.87,0.0,0.99838,0.0,0.3427]
[1779466821775,48.64,76761.87,0.0,0.99838,0.0,0.3427]
[1779466825189,48.64,76766.13,0.0,0.99839,0.0,0.34137]
[1779466826236,48.64,76766.13,0.0,0.99839,0.0,0.34137]
[1779466826273,48.64,76766.13,0.0,0.99839,0.0,0.34137]
[1779466826325,48.64,76770.0,0.0,0.99839,0.0,0.34016]
[1779466828210,48.64,76772.34,0.0,0.9984,0.0,0.33944]
[1779466829087,48.64,76772.34,0.0,0.9984,0.0,0.33944]
[1779466829277,48.64,76772.34,0.0,0.9984,0.0,0.33944]
[1779466833574,48.64,76775.44,0.0,0.9984,0.0,0.33806]
[1779466834087,48.64,76776.19,0.0,0.9984,0.0,0.33782]
[1779466834274,48.64,76776.19,0.0,0.9984,0.0,0.33782]
[1779466834373,48.64,76776.74,0.0,0.99841,0.0,0.33765]
[1779466835272,48.64,76776.74,0.0,0.99841,0.0,0.33765]
[1779466835523,48.64,76776.74,0.0,0.99841,0.0,0.33765]
[1779466838720,48.64,76776.58,0.0,0.99841,0.0,0.3377]
[1779466838770,48.64,76778.09,0.0,0.99841,0.0,0.33724]
[1779466839103,48.64,76778.09,0.0,0.99841,0.0,0.33724]
[1779466839274,48.64,76778.09,0.0,0.99841,0.0,0.33724]
[1779466839288,48.64,76780.95,0.0,0.99841,0.0,0.33636]
[1779466843316,48.64,76784.39,0.0,0.99842,0.0,0.3353]
[1779466845610,48.64,76785.38,0.0,0.99842,0.0,0.335]
[1779466845648,48.64,76785.94,0.0,0.99842,0.0,0.33483]
[1779466845773,48.64,76785.94,0.0,0.99842,0.0,0.33483]
[1779466845889,48.64,76785.94,0.0,0.99842,0.0,0.33483]
[1779466846022,48.64,76785.94,0.0,0.99842,0.0,0.33483]
[1779466846337,48.64,76786.06,0.0,0.99842,0.0,0.33479]
[1779466849359,48.64,76790.37,0.0,0.99843,0.0,0.33347]
[1779466850366,48.64,76796.78,0.0,0.99844,0.0,0.33152]
[1779466851373,48.64,76800.42,0.0,0.99844,0.0,0.33042]
[1779466851855,48.64,76800.42,0.0,0.99844,0.0,0.33042]
[1779466852035,48.64,76800.42,0.0,0.99844,0.0,0.33042]
[1779466852380,48.64,76800.25,0.0,0.99844,0.0,0.33047]
[1779466852952,48.64,76800.25,0.0,0.99844,0.0,0.33047]
[1779466853027,48.64,76800.25,0.0,0.99844,0.0,0.33047]
[1779466857415,48.64,76802.79,0.0,0.99845,0.0,0.32971]
[1779466859429,48.64,76805.24,0.0,0.99845,0.0,0.32897]
[1779466860436,48.64,76807.38,0.0,0.99845,0.0,0.32832]
[1779466861305,48.64,76807.38,0.0,0.99845,0.0,0.32832]
[1779466861446,48.64,76807.38,0.0,0.99845,0.0,0.32832]
[1779466861511,48.64,76809.59,0.0,0.99846,0.0,0.32766]
[1779466862450,48.64,76814.68,0.0,0.99847,0.0,0.32613]
[1779466863460,48.64,76819.21,0.0,0.99847,0.0,0.32478]
[1779466864469,48.64,76821.03,0.0,0.99848,0.0,0.32424]
[1779466867488,48.64,76819.69,0.0,0.99847,0.0,0.32464]
[1779466868028,48.64,76819.69,0.0,0.99847,0.0,0.32464]
[1779466868269,48.64,76819.69,0.0,0.99847,0.0,0.32464]
[1779466868495,48.64,76822.04,0.0,0.99848,0.0,0.32394]
[1779466873533,48.64,76822.08,0.0,0.99848,0.0,0.32393]
[1779466875547,48.64,76820.03,0.0,0.99847,0.0,0.32454]
[1779466876554,48.64,76817.49,0.0,0.99847,0.0,0.32529]
[1779466877135,48.64,76817.49,0.0,0.99847,0.0,0.32529]
[1779466877274,48.64,76817.49,0.0,0.99847,0.0,0.32529]
[1779466877561,48.64,76820.43,0.0,0.99847,0.0,0.32442]
[1779466878023,48.64,76820.43,0.0,0.99847,0.0,0.32442]
[1779466878568,48.64,76823.72,0.0,0.99848,0.0,0.32344]
[1779466879575,48.64,76826.78,0.0,0.99848,0.0,0.32253]
[1779466880626,48.64,76826.78,0.0,0.99848,0.0,0.32253]
[1779466880774,48.64,76832.76,0.0,0.99849,0.0,0.32077]
[1779466881589,48.64,76835.03,0.0,0.9985,0.0,0.3201]
[1779466882596,48.64,76841.94,0.0,0.99851,0.0,0.31807]
[1779466883603,48.64,76847.86,0.0,0.99852,0.0,0.31635]
[1779466884614,48.64,76849.72,0.0,0.99852,0.0,0.31581]
[1779466885618,48.64,76858.93,0.0,0.99853,0.0,0.31314]
[1779466886625,48.64,76861.45,0.0,0.99854,0.0,0.31242]
[1779466888639,48.64,76858.34,0.0,0.99853,0.0,0.31331]
[1779466889658,48.64,76850.22,0.0,0.99852,0.0,0.31566]
[1779466890668,48.64,76842.29,0.0,0.99851,0.0,0.31797]
[1779466891670,48.64,76838.16,0.0,0.9985,0.0,0.31878]
[1779466892898,48.64,76838.76,0.0,0.9985,0.0,0.3186]
[1779466893020,48.64,76838.76,0.0,0.9985,0.0,0.3186]
[1779466893684,48.64,76840.42,0.0,0.99851,0.0,0.31811]
[1779466897751,48.64,76841.42,0.0,0.99851,0.0,0.31782]
[1779466897775,48.64,76841.42,0.0,0.99851,0.0,0.31782]
[1779466897714,48.64,76842.91,0.0,0.99851,0.0,0.31739]
[1779466898721,48.64,76845.61,0.0,0.99852,0.0,0.3166]
[1779466899728,48.64,76849.31,0.0,0.99852,0.0,0.31552]
[1779466900735,48.64,76850.86,0.0,0.99852,0.0,0.31507]
[1779466901093,48.64,76850.86,0.0,0.99852,0.0,0.31507]
[1779466901273,48.64,76850.86,0.0,0.99852,0.0,0.31507]
[1779466902752,48.64,76853.4,0.0,0.99853,0.0,0.31434]
[1779466904763,48.64,76850.42,0.0,0.99852,0.0,0.3152]
[1779466905770,48.64,76848.68,0.0,0.99852,0.0,0.31571]
[1779466906041,48.64,76848.68,0.0,0.99852,0.0,0.31571]
[1779466906777,48.64,76848.22,0.0,0.99852,0.0,0.31584]
[1779466906830,48.64,76848.22,0.0,0.99852,0.0,0.31584]
[1779466907025,48.64,76848.22,0.0,0.99852,0.0,0.31584]
[1779466912479,48.64,76847.04,0.0,0.99852,0.0,0.31618]
[1779466912523,48.64,76847.04,0.0,0.99852,0.0,0.31618]
[1779466915330,48.64,76844.28,0.0,0.99851,0.0,0.31699]
[1779466915521,48.64,76844.28,0.0,0.99851,0.0,0.31699]
[1779466915559,48.64,76845.09,0.0,0.99851,0.0,0.31675]
[1779466917103,48.64,76844.81,0.0,0.99851,0.0,0.31683]
[1779466917274,48.64,76844.81,0.0,0.99851,0.0,0.31683]
[1779466917854,48.64,76849.38,0.0,0.99852,0.0,0.3155]
[1779466919668,48.64,76849.38,0.0,0.99852,0.0,0.3155]
[1779466919772,48.64,76849.38,0.0,0.99852,0.0,0.3155]
[1779466919763,48.64,76856.88,0.0,0.99853,0.0,0.31333]
[1779466922343,48.64,76857.74,0.0,0.99853,0.0,0.31309]
[1779466922522,48.64,76857.74,0.0,0.99853,0.0,0.31309]
[1779466926404,48.64,76857.45,0.0,0.99853,0.0,0.31317]
[1779466926527,48.64,76857.45,0.0,0.99853,0.0,0.31317]
[1779466926623,48.64,76851.45,0.0,0.99852,0.0,0.3149]
[1779466927315,48.64,76851.45,0.0,0.99852,0.0,0.3149]
[1779466927519,48.64,76851.45,0.0,0.99852,0.0,0.3149]
[1779466927620,48.64,76850.53,0.0,0.99852,0.0,0.31517]
[1779466930478,48.64,76852.41,0.0,0.99853,0.0,0.31463]
[1779466930521,48.64,76852.41,0.0,0.99853,0.0,0.31463]
[1779466930763,48.64,76852.41,0.0,0.99853,0.0,0.31463]
[1779466930769,48.64,76852.41,0.0,0.99853,0.0,0.31463]
[1779466930621,48.64,76850.77,0.0,0.99852,0.0,0.3151]
[1779466930945,48.64,76845.62,0.0,0.99852,0.0,0.3166]
[1779466935980,48.64,76842.85,0.0,0.99851,0.0,0.3174]
[1779466937344,48.64,76842.85,0.0,0.99851,0.0,0.3174]
[1779466937526,48.64,76842.85,0.0,0.99851,0.0,0.3174]
[1779466938859,48.64,76842.24,0.0,0.99851,0.0,0.31758]
[1779466939021,48.64,76842.24,0.0,0.99851,0.0,0.31758]
[1779466939109,48.64,76842.24,0.0,0.99851,0.0,0.31758]
[1779466945043,48.64,76842.36,0.0,0.99851,0.0,0.31755]
[1779466946479,48.64,76842.36,0.0,0.99851,0.0,0.31755]
[1779466946521,48.64,76842.36,0.0,0.99851,0.0,0.31755]
[1779466950352,48.64,76839.6,0.0,0.99851,0.0,0.31835]
[1779466951086,48.64,76834.69,0.0,0.9985,0.0,0.31939]
[1779466952573,48.64,76834.69,0.0,0.9985,0.0,0.31939]
[1779466952772,48.64,76834.69,0.0,0.9985,0.0,0.31939]
[1779466952623,48.64,76830.31,0.0,0.99849,0.0,0.32068]
[1779466953926,48.64,76830.04,0.0,0.99849,0.0,0.32076]
[1779466954027,48.64,76830.04,0.0,0.99849,0.0,0.32076]
[1779466954107,48.64,76831.37,0.0,0.9985,0.0,0.32036]
[1779466956955,48.64,76834.33,0.0,0.9985,0.0,0.31949]
[1779466957022,48.64,76834.33,0.0,0.9985,0.0,0.31949]
[1779466960237,48.64,76837.5,0.0,0.9985,0.0,0.31856]
[1779466961163,48.64,76836.91,0.0,0.9985,0.0,0.31874]
[1779466961273,48.64,76836.91,0.0,0.9985,0.0,0.31874]
[1779466961380,48.64,76836.91,0.0,0.9985,0.0,0.31874]
[1779466961523,48.64,76836.91,0.0,0.9985,0.0,0.31874]
[1779466961621,48.64,76833.81,0.0,0.9985,0.0,0.31965]
[1779466964724,48.64,76833.85,0.0,0.9985,0.0,0.31963]
[1779466964771,48.64,76833.85,0.0,0.9985,0.0,0.31963]
[1779466968400,48.64,76836.09,0.0,0.9985,0.0,0.31898]
[1779466968522,48.64,76836.09,0.0,0.9985,0.0,0.31898]
[1779466968765,48.64,76836.09,0.0,0.9985,0.0,0.31898]
[1779466968621,48.64,76836.9,0.0,0.9985,0.0,0.31874]
[1779466969025,48.64,76836.9,0.0,0.9985,0.0,0.31874]
[1779466974449,48.64,76837.59,0.0,0.99851,0.0,0.31854]
[1779466974751,48.64,76837.59,0.0,0.99851,0.0,0.31854]
[1779466974772,48.64,76837.59,0.0,0.99851,0.0,0.31854]
[1779466974847,48.64,76836.9,0.0,0.9985,0.0,0.31874]
[1779466975633,48.64,76836.9,0.0,0.9985,0.0,0.31874]
[1779466975774,48.64,76836.9,0.0,0.9985,0.0,0.31874]
[1779466981298,48.64,76835.13,0.0,0.9985,0.0,0.31926]
[1779466983028,48.64,76835.63,0.0,0.9985,0.0,0.31911]
[1779466983274,48.64,76835.63,0.0,0.9985,0.0,0.31911]
[1779466983929,48.64,76833.7,0.0,0.9985,0.0,0.31968]
[1779466984029,48.64,76833.7,0.0,0.9985,0.0,0.31968]
[1779466984325,48.64,76831.36,0.0,0.9985,0.0,0.32037]
[1779466986342,48.64,76823.32,0.0,0.99848,0.0,0.32274]
[1779466987857,48.64,76823.32,0.0,0.99848,0.0,0.32274]
[1779466988027,48.64,76823.48,0.0,0.99848,0.0,0.32269]
[1779466993391,48.64,76821.89,0.0,0.99848,0.0,0.32317]
[1779466998218,48.64,76821.95,0.0,0.99848,0.0,0.32315]
[1779466998270,48.64,76821.95,0.0,0.99848,0.0,0.32315]
[1779467001938,48.64,76818.12,0.0,0.99848,0.0,0.32429]
[1779467002024,48.64,76818.12,0.0,0.99848,0.0,0.32429]
[1779467002454,48.64,76817.96,0.0,0.99847,0.0,0.32433]
[1779467004909,48.64,76817.1,0.0,0.99847,0.0,0.32459]
[1779467005021,48.64,76817.1,0.0,0.99847,0.0,0.32459]
[1779467009413,48.64,76817.49,0.0,0.99847,0.0,0.32447]
[1779467009950,48.64,76816.73,0.0,0.99847,0.0,0.3247]
[1779467010030,48.64,76816.73,0.0,0.99847,0.0,0.3247]
[1779467010509,48.64,76815.02,0.0,0.99847,0.0,0.32521]
[1779467015545,48.64,76815.18,0.0,0.99847,0.0,0.32475]
[1779467019573,48.64,76810.71,0.0,0.99847,0.0,0.32608]
[1779467021587,48.64,76807.63,0.0,0.99846,0.0,0.32701]
[1779467026622,48.64,76799.15,0.0,0.99845,0.0,0.32956]
[1779467028636,48.64,76796.12,0.0,0.99844,0.0,0.33047]
[1779467033672,48.64,76795.31,0.0,0.99844,0.0,0.33072]
[1779467039713,48.64,76795.63,0.0,0.99844,0.0,0.33062]
[1779467044749,48.64,76795.63,0.0,0.99844,0.0,0.33062]
[1779467049784,48.64,76795.1,0.0,0.99844,0.0,0.33078]
[1779467054819,48.64,76795.11,0.0,0.99844,0.0,0.33078]
[1779467060861,48.64,76790.39,0.0,0.99843,0.0,0.33221]
[1779467061868,48.64,76787.36,0.0,0.99843,0.0,0.33313]
[1779467065896,48.64,76784.11,0.0,0.99842,0.0,0.33413]
[1779467070931,48.64,76785.63,0.0,0.99843,0.0,0.33366]
[1779467074285,48.64,76785.37,0.0,0.99843,0.0,0.33332]
[1779467074526,48.64,76785.37,0.0,0.99843,0.0,0.33332]
[1779467074959,48.64,76785.2,0.0,0.99843,0.0,0.33337]
[1779467080177,48.64,76782.94,0.0,0.99842,0.0,0.33406]
[1779467086036,48.64,76779.45,0.0,0.99842,0.0,0.33513]
[1779467088170,48.64,76776.97,0.0,0.99841,0.0,0.33589]
[1779467088276,48.64,76776.97,0.0,0.99841,0.0,0.33589]
[1779467088373,48.64,76776.25,0.0,0.99841,0.0,0.33611]
[1779467089654,48.64,76776.25,0.0,0.99841,0.0,0.33611]
[1779467092020,48.64,76776.05,0.0,0.99841,0.0,0.33618]
[1779467099127,48.64,76775.85,0.0,0.99841,0.0,0.33624]
[1779467101281,48.64,76774.66,0.0,0.99841,0.0,0.3366]
[1779467101576,48.64,76774.66,0.0,0.99841,0.0,0.3366]
[1779467102148,48.64,76766.99,0.0,0.9984,0.0,0.33897]
[1779467103529,48.64,76766.99,0.0,0.9984,0.0,0.33897]
[1779467103793,48.64,76766.99,0.0,0.9984,0.0,0.33897]
[1779467103864,48.64,76764.23,0.0,0.99839,0.0,0.33983]
[1779467110204,48.64,76769.44,0.0,0.9984,0.0,0.33821]
[1779467112218,48.64,76779.81,0.0,0.99842,0.0,0.33502]
[1779467114387,48.64,76782.41,0.0,0.99842,0.0,0.33423]
[1779467114520,48.64,76782.41,0.0,0.99842,0.0,0.33423]
[1779467114622,48.64,76782.28,0.0,0.99842,0.0,0.33427]
[1779467115239,48.64,76785.74,0.0,0.99843,0.0,0.33321]
[1779467119267,48.64,76778.45,0.0,0.99842,0.0,0.33544]
[1779467121166,48.64,76775.92,0.0,0.99841,0.0,0.33622]
[1779467121274,48.64,76775.92,0.0,0.99841,0.0,0.33622]
[1779467121281,48.64,76773.6,0.0,0.99841,0.0,0.33693]
[1779467122449,48.64,76773.6,0.0,0.99841,0.0,0.33693]
[1779467122519,48.64,76773.6,0.0,0.99841,0.0,0.33693]
[1779467128769,48.64,76776.28,0.0,0.99841,0.0,0.33611]
[1779467128866,48.64,76769.75,0.0,0.9984,0.0,0.33812]
[1779467129032,48.64,76769.75,0.0,0.9984,0.0,0.33812]
[1779467129929,48.64,76769.75,0.0,0.9984,0.0,0.33812]
[1779467130020,48.64,76769.75,0.0,0.9984,0.0,0.33812]
[1779467129946,48.64,76765.58,0.0,0.9984,0.0,0.33941]
[1779467134373,48.64,76771.19,0.0,0.99841,0.0,0.33725]
[1779467135092,48.64,76771.19,0.0,0.99841,0.0,0.33725]
[1779467135275,48.64,76771.19,0.0,0.99841,0.0,0.33725]
[1779467135635,48.64,76771.19,0.0,0.99841,0.0,0.33725]
[1779467135771,48.64,76771.19,0.0,0.99841,0.0,0.33725]
[1779467135836,48.64,76773.78,0.0,0.99841,0.0,0.33645]
[1779467140300,48.64,76775.93,0.0,0.99841,0.0,0.33579]
[1779467143364,48.64,76778.04,0.0,0.99842,0.0,0.33514]
[1779467143525,48.64,76778.04,0.0,0.99842,0.0,0.33514]
[1779467143585,48.64,76778.94,0.0,0.99842,0.0,0.33487]
[1779467144384,48.64,76778.94,0.0,0.99842,0.0,0.33487]
[1779467144519,48.64,76778.94,0.0,0.99842,0.0,0.33487]
[1779467150485,48.64,76779.5,0.0,0.99842,0.0,0.3347]
[1779467151842,48.64,76779.5,0.0,0.99842,0.0,0.3347]
[1779467152024,48.64,76779.5,0.0,0.99842,0.0,0.3347]
[1779467151847,48.64,76780.2,0.0,0.99842,0.0,0.33448]
[1779467152408,48.64,76780.2,0.0,0.99842,0.0,0.33448]
[1779467152520,48.64,76780.2,0.0,0.99842,0.0,0.33448]
[1779467152620,48.64,76779.99,0.0,0.99842,0.0,0.33455]
[1779467156527,48.64,76782.91,0.0,0.99843,0.0,0.33365]
[1779467157962,48.64,76782.91,0.0,0.99843,0.0,0.33365]
[1779467158022,48.64,76782.91,0.0,0.99843,0.0,0.33365]
[1779467158024,48.64,76786.96,0.0,0.99843,0.0,0.33242]
[1779467158424,48.64,76786.96,0.0,0.99843,0.0,0.33242]
[1779467158527,48.64,76786.96,0.0,0.99843,0.0,0.33242]
[1779467162240,48.64,76785.99,0.0,0.99843,0.0,0.33271]
[1779467162273,48.64,76785.99,0.0,0.99843,0.0,0.33271]
[1779467162839,48.64,76785.99,0.0,0.99843,0.0,0.33271]
[1779467163021,48.64,76785.99,0.0,0.99843,0.0,0.33271]
[1779467162867,48.64,76786.12,0.0,0.99843,0.0,0.33267]
[1779467165590,48.64,76789.35,0.0,0.99844,0.0,0.33169]
[1779467167785,48.64,76790.89,0.0,0.99844,0.0,0.33122]
[1779467168020,48.64,76790.89,0.0,0.99844,0.0,0.33122]
[1779467169230,48.64,76794.04,0.0,0.99844,0.0,0.33027]
[1779467169271,48.64,76794.04,0.0,0.99844,0.0,0.33027]
[1779467169618,48.64,76795.09,0.0,0.99844,0.0,0.32995]
[1779467171285,48.64,76796.3,0.0,0.99845,0.0,0.32959]
[1779467171524,48.64,76796.3,0.0,0.99845,0.0,0.32959]
[1779467173646,48.64,76792.7,0.0,0.99844,0.0,0.33068]
[1779467176973,48.64,76794.28,0.0,0.99844,0.0,0.3302]
[1779467177020,48.64,76794.28,0.0,0.99844,0.0,0.3302]
[1779467177074,48.64,76795.61,0.0,0.99845,0.0,0.3298]
[1779467177151,48.64,76795.61,0.0,0.99845,0.0,0.3298]
[1779467177273,48.64,76795.61,0.0,0.99845,0.0,0.3298]
[1779467182709,48.64,76797.45,0.0,0.99845,0.0,0.32924]
[1779467183387,48.64,76797.45,0.0,0.99845,0.0,0.32924]
[1779467183537,48.64,76797.45,0.0,0.99845,0.0,0.32924]
[1779467183752,48.64,76797.45,0.0,0.99845,0.0,0.32924]
[1779467183777,48.64,76797.45,0.0,0.99845,0.0,0.32924]
[1779467183872,48.64,76796.55,0.0,0.99845,0.0,0.32951]
[1779467187869,48.64,76798.21,0.0,0.99845,0.0,0.32901]
[1779467192842,48.64,76796.57,0.0,0.99845,0.0,0.32909]
[1779467193020,48.64,76796.57,0.0,0.99845,0.0,0.32909]
[1779467193039,48.64,76797.43,0.0,0.99845,0.0,0.32883]
[1779467193452,48.64,76797.43,0.0,0.99845,0.0,0.32883]
[1779467193529,48.64,76797.43,0.0,0.99845,0.0,0.32883]
[1779467198821,48.64,76797.41,0.0,0.99845,0.0,0.32884]
[1779467201140,48.64,76797.87,0.0,0.99845,0.0,0.3287]
[1779467201272,48.64,76797.87,0.0,0.99845,0.0,0.3287]
[1779467201517,48.64,76797.87,0.0,0.99845,0.0,0.3287]
[1779467201774,48.64,76797.87,0.0,0.99845,0.0,0.3287]
[1779467201843,48.64,76797.8,0.0,0.99845,0.0,0.32872]
[1779467206732,48.64,76797.53,0.0,0.99845,0.0,0.3288]
[1779467206773,48.64,76797.53,0.0,0.99845,0.0,0.3288]
[1779467206878,48.64,76797.15,0.0,0.99845,0.0,0.32892]
[1779467207138,48.64,76797.15,0.0,0.99845,0.0,0.32892]
[1779467207272,48.64,76797.15,0.0,0.99845,0.0,0.32892]
[1779467211760,48.64,76798.4,0.0,0.99845,0.0,0.32854]
[1779467211772,48.64,76798.4,0.0,0.99845,0.0,0.32854]
[1779467211976,48.64,76798.4,0.0,0.99845,0.0,0.32854]
[1779467212024,48.64,76798.4,0.0,0.99845,0.0,0.32854]
[1779467212076,48.64,76799.84,0.0,0.99845,0.0,0.32811]
[1779467217955,48.64,76800.53,0.0,0.99846,0.0,0.3279]
[1779467220037,48.64,76800.53,0.0,0.99846,0.0,0.3279]
[1779467223488,48.64,76801.27,0.0,0.99846,0.0,0.32768]
[1779467223521,48.64,76801.27,0.0,0.99846,0.0,0.32768]
[1779467223997,48.64,76804.81,0.0,0.99846,0.0,0.32661]
[1779467224281,48.64,76804.81,0.0,0.99846,0.0,0.32661]
[1779467224522,48.64,76804.81,0.0,0.99846,0.0,0.32661]
[1779467229032,48.64,76807.44,0.0,0.99847,0.0,0.32583]
[1779467231046,48.64,76811.83,0.0,0.99847,0.0,0.32452]
[1779467231455,48.64,76811.83,0.0,0.99847,0.0,0.32452]
[1779467231523,48.64,76811.83,0.0,0.99847,0.0,0.32452]
[1779467232053,48.64,76811.59,0.0,0.99847,0.0,0.32459]
[1779467232263,48.64,76811.59,0.0,0.99847,0.0,0.32459]
[1779467232284,48.64,76811.59,0.0,0.99847,0.0,0.32459]
[1779467236081,48.64,76808.03,0.0,0.99847,0.0,0.32565]
[1779467237179,48.64,76807.95,0.0,0.99847,0.0,0.32567]
[1779467237278,48.64,76807.95,0.0,0.99847,0.0,0.32567]
[1779467241043,48.64,76807.97,0.0,0.99847,0.0,0.32567]
[1779467241116,48.64,76805.39,0.0,0.99846,0.0,0.32644]
[1779467241270,48.64,76805.39,0.0,0.99846,0.0,0.32644]
[1779467241983,48.64,76805.39,0.0,0.99846,0.0,0.32644]
[1779467242022,48.64,76805.39,0.0,0.99846,0.0,0.32644]
[1779467242123,48.64,76802.38,0.0,0.99846,0.0,0.32734]
[1779467247380,48.64,76803.31,0.0,0.99846,0.0,0.32706]
[1779467247525,48.64,76803.31,0.0,0.99846,0.0,0.32706]
[1779467250188,48.64,76804.05,0.0,0.99846,0.0,0.32684]
[1779467250270,48.64,76804.05,0.0,0.99846,0.0,0.32684]
[1779467250371,48.64,76805.26,0.0,0.99846,0.0,0.32648]
[1779467251238,48.64,76805.26,0.0,0.99846,0.0,0.32648]
[1779467251273,48.64,76805.26,0.0,0.99846,0.0,0.32648]
[1779467251339,48.64,76810.14,0.0,0.99847,0.0,0.32461]
[1779467252193,48.64,76814.04,0.0,0.99848,0.0,0.32345]
[1779467257061,48.64,76814.53,0.0,0.99848,0.0,0.3233]
[1779467257073,48.64,76815.07,0.0,0.99848,0.0,0.32314]
[1779467257273,48.64,76815.07,0.0,0.99848,0.0,0.32314]
[1779467257800,48.64,76815.07,0.0,0.99848,0.0,0.32314]
[1779467258039,48.64,76815.07,0.0,0.99848,0.0,0.32314]
[1779467258062,48.64,76814.42,0.0,0.99848,0.0,0.32334]
[1779467259241,48.64,76817.55,0.0,0.99848,0.0,0.32241]
[1779467260863,48.64,76817.55,0.0,0.99848,0.0,0.32241]
[1779467261024,48.64,76817.55,0.0,0.99848,0.0,0.32241]
[1779467261256,48.64,76820.76,0.0,0.99849,0.0,0.32146]
[1779467263270,48.64,76823.17,0.0,0.99849,0.0,0.32075]
[1779467268305,48.64,76824.43,0.0,0.99849,0.0,0.32038]
[1779467269938,48.64,76824.43,0.0,0.99849,0.0,0.32038]
[1779467270026,48.64,76824.43,0.0,0.99849,0.0,0.32038]
[1779467274307,48.64,76822.26,0.0,0.99849,0.0,0.32101]
[1779467274521,48.64,76822.26,0.0,0.99849,0.0,0.32101]
[1779467274621,48.64,76822.45,0.0,0.99849,0.0,0.32096]
[1779467279107,48.64,76822.25,0.0,0.99849,0.0,0.32102]
[1779467279272,48.64,76822.26,0.0,0.99849,0.0,0.32101]
[1779467287438,48.64,76821.83,0.0,0.99849,0.0,0.32114]
[1779467290065,48.64,76821.64,0.0,0.99849,0.0,0.3212]
[1779467290166,48.64,76821.64,0.0,0.99849,0.0,0.3212]
[1779467290237,48.64,76821.64,0.0,0.99849,0.0,0.3212]
[1779467291858,48.64,76821.9,0.0,0.99849,0.0,0.32112]
[1779467293288,48.64,76821.05,0.0,0.99849,0.0,0.32137]
[1779467293526,48.64,76821.05,0.0,0.99849,0.0,0.32137]
[1779467293552,48.64,76818.8,0.0,0.99849,0.0,0.32204]
[1779467294489,48.64,76815.16,0.0,0.99848,0.0,0.32312]
[1779467295496,48.64,76813.32,0.0,0.99848,0.0,0.32366]
[1779467296503,48.64,76811.55,0.0,0.99847,0.0,0.32419]
[1779467297510,48.64,76807.64,0.0,0.99847,0.0,0.32535]
[1779467298225,48.64,76807.64,0.0,0.99847,0.0,0.32535]
[1779467298274,48.64,76807.64,0.0,0.99847,0.0,0.32535]
[1779467301538,48.64,76805.46,0.0,0.99846,0.0,0.32601]
[1779467304857,48.64,76805.61,0.0,0.99847,0.0,0.32596]
[1779467308588,48.64,76807.47,0.0,0.99847,0.0,0.32541]
[1779467311416,48.64,76808.58,0.0,0.99847,0.0,0.32507]
[1779467312022,48.64,76808.58,0.0,0.99847,0.0,0.32507]
[1779467312095,48.64,76809.45,0.0,0.99847,0.0,0.3244]
[1779467313006,48.64,76809.45,0.0,0.99847,0.0,0.3244]
[1779467313024,48.64,76809.45,0.0,0.99847,0.0,0.3244]
[1779467313081,48.64,76813.01,0.0,0.99848,0.0,0.32334]
[1779467314630,48.64,76814.67,0.0,0.99848,0.0,0.32285]
[1779467317427,48.64,76815.55,0.0,0.99848,0.0,0.32259]
[1779467317523,48.64,76815.55,0.0,0.99848,0.0,0.32259]
[1779467317651,48.64,76816.99,0.0,0.99848,0.0,0.32216]
[1779467318658,48.64,76819.93,0.0,0.99849,0.0,0.3213]
[1779467319665,48.64,76821.49,0.0,0.99849,0.0,0.32083]
[1779467324689,48.64,76821.81,0.0,0.99849,0.0,0.32074]
[1779467325279,48.64,76821.82,0.0,0.99849,0.0,0.32074]
[1779467325526,48.64,76821.82,0.0,0.99849,0.0,0.32074]
[1779467326022,48.64,76821.82,0.0,0.99849,0.0,0.32074]
[1779467326092,48.64,76821.93,0.0,0.99849,0.0,0.3207]
[1779467330995,48.64,76822.16,0.0,0.99849,0.0,0.32064]
[1779467331024,48.64,76822.16,0.0,0.99849,0.0,0.32064]
[1779467333763,48.64,76825.99,0.0,0.9985,0.0,0.31951]
[1779467336093,48.64,76826.25,0.0,0.9985,0.0,0.31943]
[1779467336273,48.64,76829.19,0.0,0.9985,0.0,0.31857]
[1779467336979,48.64,76829.19,0.0,0.9985,0.0,0.31857]
[1779467337030,48.64,76829.19,0.0,0.9985,0.0,0.31857]
[1779467337126,48.64,76831.0,0.0,0.99851,0.0,0.31804]
[1779467342826,48.64,76838.4,0.0,0.99852,0.0,0.31588]
[1779467344068,48.64,76838.4,0.0,0.99852,0.0,0.31588]
[1779467344273,48.64,76840.79,0.0,0.99852,0.0,0.31519]
[1779467344627,48.64,76840.79,0.0,0.99852,0.0,0.31519]
[1779467344771,48.64,76840.79,0.0,0.99852,0.0,0.31519]
[1779467345125,48.64,76842.1,0.0,0.99852,0.0,0.31481]
[1779467347861,48.64,76848.01,0.0,0.99853,0.0,0.3131]
[1779467352880,48.64,76849.3,0.0,0.99853,0.0,0.31273]
[1779467353020,48.64,76849.3,0.0,0.99853,0.0,0.31273]
[1779467358507,48.64,76848.98,0.0,0.99853,0.0,0.31282]
[1779467358520,48.64,76848.98,0.0,0.99853,0.0,0.31282]
[1779467358565,48.64,76848.98,0.0,0.99853,0.0,0.31282]
[1779467358771,48.64,76848.98,0.0,0.99853,0.0,0.31282]
[1779467358940,48.64,76848.96,0.0,0.99853,0.0,0.31282]
[1779467359947,48.64,76853.72,0.0,0.99854,0.0,0.31145]
[1779467364982,48.64,76851.02,0.0,0.99854,0.0,0.31223]
[1779467366978,48.64,76852.21,0.0,0.99854,0.0,0.31189]
[1779467367023,48.64,76852.21,0.0,0.99854,0.0,0.31189]
[1779467367078,48.64,76855.83,0.0,0.99854,0.0,0.31085]
[1779467373039,48.64,76853.68,0.0,0.99854,0.0,0.31107]
[1779467373414,48.64,76853.68,0.0,0.99854,0.0,0.31107]
[1779467373526,48.64,76853.68,0.0,0.99854,0.0,0.31107]
[1779467374012,48.64,76853.68,0.0,0.99854,0.0,0.31107]
[1779467374021,48.64,76853.68,0.0,0.99854,0.0,0.31107]
[1779467374046,48.64,76853.56,0.0,0.99854,0.0,0.3111]
[1779467379081,48.64,76854.38,0.0,0.99854,0.0,0.31087]
[1779467380651,48.64,76854.79,0.0,0.99854,0.0,0.31075]
[1779467382102,48.64,76858.7,0.0,0.99855,0.0,0.30963]
[1779467382750,48.64,76858.7,0.0,0.99855,0.0,0.30963]
[1779467382774,48.64,76858.7,0.0,0.99855,0.0,0.30963]
[1779467388144,48.64,76857.67,0.0,0.99855,0.0,0.30993]
[1779467391087,48.64,76857.58,0.0,0.99855,0.0,0.30995]
[1779467391271,48.64,76857.58,0.0,0.99855,0.0,0.30995]
[1779467391838,48.64,76857.66,0.0,0.99855,0.0,0.30993]
[1779467392024,48.64,76857.66,0.0,0.99855,0.0,0.30993]
[1779467392121,48.64,76857.66,0.0,0.99855,0.0,0.30993]
[1779467397207,48.64,76857.98,0.0,0.99855,0.0,0.30984]
[1779467402242,48.64,76858.65,0.0,0.99855,0.0,0.30965]
[1779467407276,48.64,76858.14,0.0,0.99855,0.0,0.30979]
[1779467408979,48.64,76858.99,0.0,0.99855,0.0,0.30955]
[1779467409022,48.64,76858.99,0.0,0.99855,0.0,0.30955]
[1779467409719,48.64,76860.74,0.0,0.99855,0.0,0.30905]
[1779467409771,48.64,76860.74,0.0,0.99855,0.0,0.30905]
[1779467410298,48.64,76860.46,0.0,0.99855,0.0,0.30913]
[1779467415735,48.64,76860.77,0.0,0.99855,0.0,0.30904]
[1779467415770,48.64,76860.77,0.0,0.99855,0.0,0.30904]
[1779467421375,48.64,76861.14,0.0,0.99855,0.0,0.30893]
[1779467424038,48.64,76861.15,0.0,0.99855,0.0,0.30893]
[1779467424883,48.64,76861.42,0.0,0.99855,0.0,0.30885]
[1779467425029,48.64,76861.42,0.0,0.99855,0.0,0.30885]
[1779467425079,48.64,76862.68,0.0,0.99856,0.0,0.3085]
[1779467429596,48.64,76864.44,0.0,0.99856,0.0,0.308]
[1779467429788,48.64,76864.44,0.0,0.99856,0.0,0.308]
[1779467431445,48.64,76861.03,0.0,0.99856,0.0,0.30857]
[1779467432675,48.64,76861.03,0.0,0.99856,0.0,0.30857]
[1779467432782,48.64,76861.03,0.0,0.99856,0.0,0.30857]
[1779467432883,48.64,76860.15,0.0,0.99855,0.0,0.30882]
[1779467433595,48.64,76860.15,0.0,0.99855,0.0,0.30882]
[1779467433674,48.64,76860.15,0.0,0.99855,0.0,0.30882]
[1779467436022,48.64,76865.27,0.0,0.99856,0.0,0.30737]
[1779467436482,48.64,76871.06,0.0,0.99857,0.0,0.30573]
[1779467437488,48.64,76875.15,0.0,0.99858,0.0,0.30457]
[1779467438495,48.64,76878.52,0.0,0.99858,0.0,0.30362]
[1779467440343,48.64,76878.52,0.0,0.99858,0.0,0.30362]
[1779467440526,48.64,76880.37,0.0,0.99858,0.0,0.30311]
[1779467441036,48.64,76880.37,0.0,0.99858,0.0,0.30311]
[1779467441273,48.64,76880.37,0.0,0.99858,0.0,0.30311]
[1779467441284,48.64,76881.95,0.0,0.99859,0.0,0.30266]
[1779467446551,48.64,76881.77,0.0,0.99859,0.0,0.30271]
[1779467447558,48.64,76877.91,0.0,0.99858,0.0,0.3038]
[1779467449280,48.64,76877.91,0.0,0.99858,0.0,0.3038]
[1779467449522,48.64,76876.79,0.0,0.99858,0.0,0.30411]
[1779467450286,48.64,76876.79,0.0,0.99858,0.0,0.30411]
[1779467449572,48.64,76872.61,0.0,0.99857,0.0,0.30529]
[1779467450524,48.64,76872.61,0.0,0.99857,0.0,0.30529]
[1779467450579,48.64,76870.88,0.0,0.99857,0.0,0.30578]
[1779467456261,48.64,76871.11,0.0,0.99857,0.0,0.30571]
[1779467457097,48.64,76871.08,0.0,0.99857,0.0,0.30572]
[1779467457278,48.64,76871.08,0.0,0.99857,0.0,0.30572]
[1779467457629,48.64,76880.99,0.0,0.99858,0.0,0.30293]
[1779467459642,48.64,76883.51,0.0,0.99859,0.0,0.30223]
[1779467460899,48.64,76883.51,0.0,0.99859,0.0,0.30223]
[1779467461020,48.64,76883.51,0.0,0.99859,0.0,0.30223]
[1779467461443,48.64,76882.2,0.0,0.99859,0.0,0.30259]
[1779467461538,48.64,76882.2,0.0,0.99859,0.0,0.30259]
[1779467461657,48.64,76880.4,0.0,0.99858,0.0,0.3031]
[1779467466692,48.64,76879.9,0.0,0.99858,0.0,0.30324]
[1779467470905,48.64,76879.21,0.0,0.99858,0.0,0.30343]
[1779467472278,48.64,76879.06,0.0,0.99858,0.0,0.30347]
[1779467472302,48.64,76875.2,0.0,0.99858,0.0,0.30456]
[1779467472529,48.64,76875.2,0.0,0.99858,0.0,0.30456]
[1779467474755,48.64,76870.2,0.0,0.99857,0.0,0.30597]
[1779467475761,48.64,76860.01,0.0,0.99855,0.0,0.30886]
[1779467477502,48.64,76862.62,0.0,0.99856,0.0,0.30812]
[1779467477526,48.64,76862.62,0.0,0.99856,0.0,0.30812]
[1779467477775,48.64,76864.1,0.0,0.99856,0.0,0.3077]
[1779467482810,48.64,76866.79,0.0,0.99856,0.0,0.30693]
[1779467488195,48.64,76865.82,0.0,0.99856,0.0,0.30721]
[1779467490027,48.64,76865.79,0.0,0.99856,0.0,0.30722]
[1779467493887,48.64,76871.49,0.0,0.99857,0.0,0.30521]
[1779467495172,48.64,76871.49,0.0,0.99857,0.0,0.30521]
[1779467495273,48.64,76871.49,0.0,0.99857,0.0,0.30521]
[1779467495374,48.64,76871.1,0.0,0.99857,0.0,0.30532]
[1779467500727,48.64,76872.99,0.0,0.99857,0.0,0.30479]
[1779467500769,48.64,76872.99,0.0,0.99857,0.0,0.30479]
[1779467502951,48.64,76877.07,0.0,0.99858,0.0,0.30364]
[1779467503431,48.64,76877.07,0.0,0.99858,0.0,0.30364]
[1779467503958,48.64,76882.06,0.0,0.99859,0.0,0.30224]
[1779467504700,48.64,76882.06,0.0,0.99859,0.0,0.30224]
[1779467504775,48.64,76882.06,0.0,0.99859,0.0,0.30224]
[1779467504965,48.64,76882.69,0.0,0.99859,0.0,0.30207]
[1779467510000,48.64,76884.76,0.0,0.99859,0.0,0.30149]
[1779467512017,48.64,76887.66,0.0,0.9986,0.0,0.30068]
[1779467517051,48.64,76886.8,0.0,0.99859,0.0,0.30092]
[1779467522086,48.64,76888.29,0.0,0.9986,0.0,0.30051]
[1779467527121,48.64,76887.38,0.0,0.9986,0.0,0.30076]
[1779467532155,48.64,76885.63,0.0,0.99859,0.0,0.30125]
[1779467537191,48.64,76885.93,0.0,0.99859,0.0,0.30116]
[1779467542226,48.64,76886.07,0.0,0.99859,0.0,0.30112]
[1779467545249,48.64,76894.19,0.0,0.99861,0.0,0.29887]
[1779467547264,48.64,76890.77,0.0,0.9986,0.0,0.29982]
[1779467548271,48.64,76885.8,0.0,0.99859,0.0,0.3012]
[1779467551300,48.64,76882.95,0.0,0.99859,0.0,0.30161]
[1779467556334,48.64,76880.84,0.0,0.99859,0.0,0.3022]
[1779467561371,48.64,76878.58,0.0,0.99858,0.0,0.30283]
[1779467565399,48.64,76882.27,0.0,0.99859,0.0,0.3018]
[1779467570433,48.64,76882.77,0.0,0.99859,0.0,0.30166]
[1779467576476,48.64,76882.81,0.0,0.99859,0.0,0.30165]
[1779467581511,48.64,76880.67,0.0,0.99859,0.0,0.30224]
[1779467584532,48.64,76885.26,0.0,0.99859,0.0,0.30096]
[1779467587554,48.64,76888.44,0.0,0.9986,0.0,0.30008]
[1779467592587,48.64,76888.16,0.0,0.9986,0.0,0.30015]
[1779467597623,48.64,76887.89,0.0,0.9986,0.0,0.30023]
[1779467601651,48.64,76882.65,0.0,0.99859,0.0,0.30169]
[1779467605680,48.64,76876.05,0.0,0.99858,0.0,0.30354]
[1779467606687,48.64,76871.09,0.0,0.99857,0.0,0.30493]
[1779467609708,48.64,76868.28,0.0,0.99857,0.0,0.30573]
[1779467615750,48.64,76867.61,0.0,0.99857,0.0,0.30552]
[1779467619823,48.64,76865.74,0.0,0.99857,0.0,0.30605]
[1779467621072,48.64,76861.88,0.0,0.99856,0.0,0.30715]
[1779467623028,48.64,76861.03,0.0,0.99856,0.0,0.30739]
[1779467623274,48.64,76861.03,0.0,0.99856,0.0,0.30739]
[1779467623325,48.64,76861.0,0.0,0.99856,0.0,0.3074]
[1779467624020,48.64,76861.0,0.0,0.99856,0.0,0.3074]
[1779467628842,48.64,76857.33,0.0,0.99856,0.0,0.30844]
[1779467630856,48.64,76852.82,0.0,0.99855,0.0,0.30973]
[1779467631964,48.64,76852.82,0.0,0.99855,0.0,0.30973]
[1779467632025,48.64,76852.82,0.0,0.99855,0.0,0.30973]
[1779467632064,48.64,76850.4,0.0,0.99854,0.0,0.31042]
[1779467633429,48.64,76850.4,0.0,0.99854,0.0,0.31042]
[1779467633525,48.64,76850.4,0.0,0.99854,0.0,0.31042]
[1779467633739,48.64,76850.43,0.0,0.99854,0.0,0.31041]
[1779467639207,48.64,76850.58,0.0,0.99854,0.0,0.31037]
[1779467639278,48.64,76850.58,0.0,0.99854,0.0,0.31037]
[1779467639347,48.64,76852.25,0.0,0.99855,0.0,0.30989]
[1779467639773,48.64,76852.25,0.0,0.99855,0.0,0.30989]
[1779467640028,48.64,76852.25,0.0,0.99855,0.0,0.30989]
[1779467644103,48.64,76850.28,0.0,0.99854,0.0,0.31045]
[1779467644275,48.64,76850.28,0.0,0.99854,0.0,0.31045]
[1779467644352,48.64,76850.28,0.0,0.99854,0.0,0.31045]
[1779467644520,48.64,76850.28,0.0,0.99854,0.0,0.31045]
[1779467644376,48.64,76846.2,0.0,0.99854,0.0,0.31162]
[1779467645961,48.64,76843.16,0.0,0.99853,0.0,0.3125]
[1779467646915,48.64,76843.16,0.0,0.99853,0.0,0.3125]
[1779467647023,48.64,76843.16,0.0,0.99853,0.0,0.3125]
[1779467647191,48.64,76843.16,0.0,0.99853,0.0,0.3125]
[1779467647279,48.64,76843.16,0.0,0.99853,0.0,0.3125]
[1779467647346,48.64,76838.24,0.0,0.99853,0.0,0.31392]
[1779467648982,48.64,76833.56,0.0,0.99852,0.0,0.31528]
[1779467652098,48.64,76832.91,0.0,0.99852,0.0,0.31547]
[1779467652272,48.64,76832.91,0.0,0.99852,0.0,0.31547]
[1779467653450,48.64,76832.59,0.0,0.99852,0.0,0.31556]
[1779467653520,48.64,76832.59,0.0,0.99852,0.0,0.31556]
[1779467653482,48.64,76833.15,0.0,0.99852,0.0,0.3154]
[1779467654018,48.64,76833.1,0.0,0.99852,0.0,0.31541]
[1779467659053,48.64,76832.52,0.0,0.99852,0.0,0.31558]
[1779467663471,48.64,76833.19,0.0,0.99852,0.0,0.31539]
[1779467663523,48.64,76833.19,0.0,0.99852,0.0,0.31539]
[1779467665967,48.64,76834.05,0.0,0.99852,0.0,0.31514]
[1779467666544,48.64,76834.05,0.0,0.99852,0.0,0.31514]
[1779467666773,48.64,76836.37,0.0,0.99852,0.0,0.31446]
[1779467667818,48.64,76836.29,0.0,0.99852,0.0,0.31449]
[1779467668025,48.64,76836.29,0.0,0.99852,0.0,0.31449]
[1779467668116,48.64,76834.88,0.0,0.99852,0.0,0.31489]
[1779467670039,48.64,76834.68,0.0,0.99852,0.0,0.31495]
[1779467670271,48.64,76834.68,0.0,0.99852,0.0,0.31495]
[1779467677179,48.64,76833.66,0.0,0.99852,0.0,0.31485]
[1779467683222,48.64,76833.49,0.0,0.99852,0.0,0.3149]
[1779467688204,48.64,76833.32,0.0,0.99852,0.0,0.31495]
[1779467688268,48.64,76833.32,0.0,0.99852,0.0,0.31495]
[1779467694299,48.64,76833.7,0.0,0.99852,0.0,0.31484]
[1779467699335,48.64,76833.79,0.0,0.99852,0.0,0.31481]
[1779467704370,48.64,76833.59,0.0,0.99852,0.0,0.31487]
[1779467710412,48.64,76833.21,0.0,0.99852,0.0,0.31498]
[1779467715447,48.64,76833.02,0.0,0.99852,0.0,0.31503]
[1779467717397,48.64,76831.47,0.0,0.99852,0.0,0.31548]
[1779467717525,48.64,76831.47,0.0,0.99852,0.0,0.31548]
[1779467717621,48.64,76831.25,0.0,0.99852,0.0,0.31555]
[1779467717997,48.64,76831.25,0.0,0.99852,0.0,0.31555]
[1779467718032,48.64,76831.25,0.0,0.99852,0.0,0.31555]
[1779467719475,48.64,76824.71,0.0,0.99851,0.0,0.31745]
[1779467720482,48.64,76821.61,0.0,0.9985,0.0,0.31836]
[1779467722156,48.64,76820.92,0.0,0.9985,0.0,0.31856]
[1779467722209,48.64,76820.92,0.0,0.9985,0.0,0.31856]
[1779467722274,48.64,76820.92,0.0,0.9985,0.0,0.31856]
[1779467722497,48.64,76824.49,0.0,0.99851,0.0,0.31752]
[1779467727534,48.64,76821.72,0.0,0.9985,0.0,0.31833]
[1779467728542,48.64,76816.78,0.0,0.9985,0.0,0.31978]
[1779467729137,48.64,76816.78,0.0,0.9985,0.0,0.31978]
[1779467729275,48.64,76816.78,0.0,0.9985,0.0,0.31978]
[1779467729549,48.64,76815.92,0.0,0.99849,0.0,0.32003]
[1779467729704,48.64,76815.92,0.0,0.99849,0.0,0.32003]
[1779467729771,48.64,76815.92,0.0,0.99849,0.0,0.32003]
[1779467731563,48.64,76810.83,0.0,0.99849,0.0,0.32113]
[1779467732569,48.64,76802.75,0.0,0.99848,0.0,0.32352]
[1779467733577,48.64,76798.98,0.0,0.99847,0.0,0.32465]
[1779467733748,48.64,76798.98,0.0,0.99847,0.0,0.32465]
[1779467733774,48.64,76798.98,0.0,0.99847,0.0,0.32465]
[1779467734584,48.64,76798.42,0.0,0.99847,0.0,0.32481]
[1779467735328,48.64,76798.42,0.0,0.99847,0.0,0.32481]
[1779467735526,48.64,76798.42,0.0,0.99847,0.0,0.32481]
[1779467740640,48.64,76795.6,0.0,0.99846,0.0,0.32566]
[1779467741647,48.64,76792.2,0.0,0.99846,0.0,0.32667]
[1779467745670,48.64,76790.41,0.0,0.99846,0.0,0.32721]
[1779467745772,48.64,76790.41,0.0,0.99846,0.0,0.32721]
[1779467746196,48.64,76790.41,0.0,0.99846,0.0,0.32721]
[1779467746273,48.64,76790.41,0.0,0.99846,0.0,0.32721]
[1779467746296,48.64,76791.22,0.0,0.99846,0.0,0.32697]
[1779467746759,48.64,76794.88,0.0,0.99846,0.0,0.32587]
[1779467751095,48.64,76795.51,0.0,0.99846,0.0,0.32568]
[1779467751273,48.64,76795.51,0.0,0.99846,0.0,0.32568]
[1779467751406,48.64,76795.51,0.0,0.99846,0.0,0.32568]
[1779467751487,48.64,76795.51,0.0,0.99846,0.0,0.32568]
[1779467751583,48.64,76796.65,0.0,0.99847,0.0,0.32534]
[1779467751717,48.64,76798.9,0.0,0.99847,0.0,0.32467]
[1779467753732,48.64,76801.77,0.0,0.99847,0.0,0.32381]
[1779467758860,48.64,76801.97,0.0,0.99847,0.0,0.32375]
[1779467759019,48.64,76801.97,0.0,0.99847,0.0,0.32375]
[1779467764808,48.64,76805.36,0.0,0.99848,0.0,0.32275]
[1779467766472,48.64,76805.36,0.0,0.99848,0.0,0.32275]
[1779467766520,48.64,76805.36,0.0,0.99848,0.0,0.32275]
[1779467766573,48.64,76807.88,0.0,0.99848,0.0,0.322]
[1779467767135,48.64,76807.88,0.0,0.99848,0.0,0.322]
[1779467767272,48.64,76807.88,0.0,0.99848,0.0,0.322]
[1779467772866,48.64,76810.34,0.0,0.99849,0.0,0.32127]
[1779467775762,48.64,76810.37,0.0,0.99849,0.0,0.32126]
[1779467775771,48.64,76810.37,0.0,0.99849,0.0,0.32126]
[1779467776264,48.64,76810.37,0.0,0.99849,0.0,0.32126]
[1779467776273,48.64,76810.37,0.0,0.99849,0.0,0.32126]
[1779467776284,48.64,76810.35,0.0,0.99849,0.0,0.32127]
[1779467779913,48.64,76803.78,0.0,0.99848,0.0,0.32322]
[1779467780837,48.64,76803.78,0.0,0.99848,0.0,0.32322]
[1779467781024,48.64,76803.78,0.0,0.99848,0.0,0.32322]
[1779467781153,48.64,76803.78,0.0,0.99848,0.0,0.32322]
[1779467781275,48.64,76803.78,0.0,0.99848,0.0,0.32322]
[1779467781308,48.64,76799.79,0.0,0.99847,0.0,0.3244]
[1779467781928,48.64,76797.54,0.0,0.99847,0.0,0.32508]
[1779467784031,48.64,76797.49,0.0,0.99847,0.0,0.32509]
[1779467784272,48.64,76797.49,0.0,0.99847,0.0,0.32509]
[1779467784620,48.64,76797.49,0.0,0.99847,0.0,0.32509]
[1779467784348,48.64,76800.86,0.0,0.99847,0.0,0.32409]
[1779467784772,48.64,76800.86,0.0,0.99847,0.0,0.32409]
[1779467788123,48.64,76801.6,0.0,0.99847,0.0,0.32386]
[1779467788276,48.64,76801.6,0.0,0.99847,0.0,0.32386]
[1779467788374,48.64,76804.76,0.0,0.99848,0.0,0.32293]
[1779467794012,48.64,76806.19,0.0,0.99848,0.0,0.32209]
[1779467795882,48.64,76805.86,0.0,0.99848,0.0,0.32219]
[1779467796021,48.64,76805.86,0.0,0.99848,0.0,0.32219]
[1779467796261,48.64,76805.86,0.0,0.99848,0.0,0.32219]
[1779467796272,48.64,76805.86,0.0,0.99848,0.0,0.32219]
[1779467796371,48.64,76806.61,0.0,0.99848,0.0,0.32197]
[1779467801237,48.64,76805.46,0.0,0.99848,0.0,0.32231]
[1779467801271,48.64,76805.46,0.0,0.99848,0.0,0.32231]
[1779467801666,48.64,76805.46,0.0,0.99848,0.0,0.32231]
[1779467801372,48.64,76804.91,0.0,0.99848,0.0,0.32247]
[1779467801775,48.64,76804.91,0.0,0.99848,0.0,0.32247]
[1779467802068,48.64,76800.26,0.0,0.99847,0.0,0.32385]
[1779467805088,48.64,76798.64,0.0,0.99847,0.0,0.32434]
[1779467807750,48.64,76798.75,0.0,0.99847,0.0,0.3243]
[1779467807769,48.64,76798.75,0.0,0.99847,0.0,0.3243]
[1779467808319,48.64,76798.75,0.0,0.99847,0.0,0.3243]
[1779467808523,48.64,76798.75,0.0,0.99847,0.0,0.3243]
[1779467808614,48.64,76799.2,0.0,0.99847,0.0,0.32417]
[1779467810576,48.64,76799.08,0.0,0.99847,0.0,0.3242]
[1779467810673,48.64,76800.7,0.0,0.99847,0.0,0.32372]
[1779467810812,48.64,76800.7,0.0,0.99847,0.0,0.32372]
[1779467811025,48.64,76800.7,0.0,0.99847,0.0,0.32372]
[1779467811543,48.64,76800.7,0.0,0.99847,0.0,0.32372]
[1779467811644,48.64,76808.64,0.0,0.99849,0.0,0.32137]
[1779467811777,48.64,76808.64,0.0,0.99849,0.0,0.32137]
[1779467812138,48.64,76811.04,0.0,0.99849,0.0,0.32066]
[1779467817173,48.64,76810.34,0.0,0.99849,0.0,0.32086]
[1779467822208,48.64,76810.2,0.0,0.99849,0.0,0.32091]
[1779467823215,48.64,76813.38,0.0,0.99849,0.0,0.31997]
[1779467824221,48.64,76821.23,0.0,0.99851,0.0,0.31766]
[1779467825229,48.64,76823.61,0.0,0.99851,0.0,0.31697]
[1779467825977,48.64,76823.61,0.0,0.99851,0.0,0.31697]
[1779467826041,48.64,76823.61,0.0,0.99851,0.0,0.31697]
[1779467829257,48.64,76825.53,0.0,0.99851,0.0,0.31641]
[1779467830610,48.64,76825.53,0.0,0.99851,0.0,0.31641]
[1779467830770,48.64,76825.54,0.0,0.99851,0.0,0.3164]
[1779467836120,48.64,76826.55,0.0,0.99851,0.0,0.31611]
[1779467836738,48.64,76828.37,0.0,0.99852,0.0,0.31558]
[1779467837381,48.64,76828.37,0.0,0.99852,0.0,0.31558]
[1779467837526,48.64,76828.37,0.0,0.99852,0.0,0.31558]
[1779467838022,48.64,76828.34,0.0,0.99852,0.0,0.31559]
[1779467838320,48.64,76828.45,0.0,0.99852,0.0,0.31556]
[1779467841580,48.64,76830.98,0.0,0.99852,0.0,0.31482]
[1779467841771,48.64,76831.66,0.0,0.99852,0.0,0.31462]
[1779467844072,48.64,76833.71,0.0,0.99853,0.0,0.31403]
[1779467844269,48.64,76833.71,0.0,0.99853,0.0,0.31403]
[1779467844361,48.64,76833.29,0.0,0.99852,0.0,0.31415]
[1779467847383,48.64,76838.58,0.0,0.99853,0.0,0.31262]
[1779467848685,48.64,76838.58,0.0,0.99853,0.0,0.31262]
[1779467848773,48.64,76838.58,0.0,0.99853,0.0,0.31262]
[1779467848751,48.64,76843.99,0.0,0.99854,0.0,0.31107]
[1779467851157,48.64,76845.62,0.0,0.99854,0.0,0.3106]
[1779467853006,48.64,76845.02,0.0,0.99854,0.0,0.31037]
[1779467853020,48.64,76845.02,0.0,0.99854,0.0,0.31037]
[1779467853404,48.64,76845.02,0.0,0.99854,0.0,0.31037]
[1779467853520,48.64,76845.02,0.0,0.99854,0.0,0.31037]
[1779467853620,48.64,76847.21,0.0,0.99855,0.0,0.30974]
[1779467857573,48.64,76852.75,0.0,0.99856,0.0,0.30816]
[1779467858427,48.64,76852.75,0.0,0.99856,0.0,0.30816]
[1779467858525,48.64,76852.75,0.0,0.99856,0.0,0.30816]
[1779467864502,48.64,76853.38,0.0,0.99856,0.0,0.30798]
[1779467869251,48.64,76853.47,0.0,0.99856,0.0,0.30796]
[1779467869272,48.64,76853.47,0.0,0.99856,0.0,0.30796]
[1779467870299,48.64,76853.44,0.0,0.99856,0.0,0.30797]
[1779467870527,48.64,76853.44,0.0,0.99856,0.0,0.30797]
[1779467870544,48.64,76853.8,0.0,0.99856,0.0,0.30786]
[1779467872558,48.64,76859.32,0.0,0.99857,0.0,0.3063]
[1779467875392,48.64,76860.35,0.0,0.99857,0.0,0.30601]
[1779467875521,48.64,76860.35,0.0,0.99857,0.0,0.30601]
[1779467880617,48.64,76864.28,0.0,0.99857,0.0,0.3049]
[1779467885590,48.64,76866.67,0.0,0.99858,0.0,0.30422]
[1779467885769,48.64,76866.67,0.0,0.99858,0.0,0.30422]
[1779467886574,48.64,76867.33,0.0,0.99858,0.0,0.30404]
[1779467886768,48.64,76867.33,0.0,0.99858,0.0,0.30404]
[1779467886658,48.64,76869.48,0.0,0.99858,0.0,0.30343]
[1779467891694,48.64,76869.75,0.0,0.99858,0.0,0.30336]
[1779467893144,48.64,76870.33,0.0,0.99858,0.0,0.30319]
[1779467893274,48.64,76870.33,0.0,0.99858,0.0,0.30319]
[1779467898743,48.64,76870.36,0.0,0.99858,0.0,0.30318]
[1779467901141,48.64,76869.07,0.0,0.99858,0.0,0.30355]
[1779467901270,48.64,76869.07,0.0,0.99858,0.0,0.30355]
[1779467902187,48.64,76868.02,0.0,0.99858,0.0,0.30384]
[1779467902281,48.64,76868.02,0.0,0.99858,0.0,0.30384]
[1779467902771,48.64,76869.3,0.0,0.99858,0.0,0.30348]
[1779467905572,48.64,76870.25,0.0,0.99858,0.0,0.30322]
[1779467905774,48.64,76870.25,0.0,0.99858,0.0,0.30322]
[1779467910827,48.64,76870.86,0.0,0.99858,0.0,0.30304]
[1779467911382,48.64,76870.86,0.0,0.99858,0.0,0.30304]
[1779467917058,48.64,76870.52,0.0,0.99858,0.0,0.30275]
[1779467917271,48.64,76870.52,0.0,0.99858,0.0,0.30275]
[1779467917962,48.64,76869.88,0.0,0.99858,0.0,0.30293]
[1779467918026,48.64,76869.88,0.0,0.99858,0.0,0.30293]
[1779467918063,48.64,76870.27,0.0,0.99858,0.0,0.30282]
[1779467923918,48.64,76868.15,0.0,0.99858,0.0,0.30341]
[1779467926169,48.64,76868.15,0.0,0.99858,0.0,0.30341]
[1779467926278,48.64,76868.15,0.0,0.99858,0.0,0.30341]
[1779467926941,48.64,76862.55,0.0,0.99857,0.0,0.30499]
[1779467931974,48.64,76862.41,0.0,0.99857,0.0,0.30503]
[1779467938616,48.64,76860.46,0.0,0.99857,0.0,0.30558]
[1779467938773,48.64,76860.46,0.0,0.99857,0.0,0.30558]
[1779467940941,48.64,76862.92,0.0,0.99857,0.0,0.30489]
[1779467941025,48.64,76862.92,0.0,0.99857,0.0,0.30489]
[1779467941037,48.64,76863.06,0.0,0.99857,0.0,0.30485]
[1779467943901,48.64,76861.96,0.0,0.99857,0.0,0.30516]
[1779467944021,48.64,76861.96,0.0,0.99857,0.0,0.30516]
[1779467945066,48.64,76852.55,0.0,0.99856,0.0,0.30783]
[1779467946072,48.64,76844.58,0.0,0.99855,0.0,0.3101]
[1779467947262,48.64,76844.58,0.0,0.99855,0.0,0.3101]
[1779467947271,48.64,76844.58,0.0,0.99855,0.0,0.3101]
[1779467947316,48.64,76841.47,0.0,0.99854,0.0,0.31099]
[1779467947907,48.64,76841.47,0.0,0.99854,0.0,0.31099]
[1779467948024,48.64,76841.47,0.0,0.99854,0.0,0.31099]
[1779467953182,48.64,76840.42,0.0,0.99854,0.0,0.31129]
[1779467953269,48.64,76840.42,0.0,0.99854,0.0,0.31129]
[1779467954208,48.64,76839.61,0.0,0.99854,0.0,0.31153]
[1779467954271,48.64,76839.61,0.0,0.99854,0.0,0.31153]
[1779467954305,48.64,76839.58,0.0,0.99854,0.0,0.31154]
[1779467958155,48.64,76834.94,0.0,0.99853,0.0,0.31287]
[1779467960694,48.64,76834.96,0.0,0.99853,0.0,0.31287]
[1779467960768,48.64,76834.96,0.0,0.99853,0.0,0.31287]
[1779467965993,48.64,76834.19,0.0,0.99853,0.0,0.31309]
[1779467966025,48.64,76834.19,0.0,0.99853,0.0,0.31309]
[1779467966215,48.64,76830.57,0.0,0.99852,0.0,0.31414]
[1779467968071,48.64,76829.85,0.0,0.99852,0.0,0.31435]
[1779467968271,48.64,76829.85,0.0,0.99852,0.0,0.31435]
[1779467968370,48.64,76827.14,0.0,0.99852,0.0,0.31513]
[1779467974271,48.64,76826.96,0.0,0.99852,0.0,0.31478]
[1779467979308,48.64,76826.52,0.0,0.99852,0.0,0.31491]
[1779467984343,48.64,76826.85,0.0,0.99852,0.0,0.31481]
[1779467989378,48.64,76826.62,0.0,0.99852,0.0,0.31488]
[1779467992024,48.64,76826.28,0.0,0.99852,0.0,0.31498]
[1779467996266,48.64,76825.79,0.0,0.99852,0.0,0.31512]
[1779467996521,48.64,76825.79,0.0,0.99852,0.0,0.31512]
[1779467996540,48.64,76826.07,0.0,0.99852,0.0,0.31504]
[1779467999809,48.64,76825.71,0.0,0.99852,0.0,0.31515]
[1779468000026,48.64,76826.08,0.0,0.99852,0.0,0.31504]
[1779468005490,48.64,76824.69,0.0,0.99852,0.0,0.31544]
[1779468007838,48.64,76824.97,0.0,0.99852,0.0,0.31536]
[1779468009212,48.64,76825.68,0.0,0.99852,0.0,0.31515]
[1779468009277,48.64,76825.68,0.0,0.99852,0.0,0.31515]
[1779468009313,48.64,76825.68,0.0,0.99852,0.0,0.31515]
[1779468009520,48.64,76825.68,0.0,0.99852,0.0,0.31515]
[1779468009555,48.64,76825.83,0.0,0.99852,0.0,0.31511]
[1779468014553,48.64,76829.56,0.0,0.99852,0.0,0.31403]
[1779468017495,48.64,76831.34,0.0,0.99853,0.0,0.31351]
[1779468017524,48.64,76831.34,0.0,0.99853,0.0,0.31351]
[1779468017574,48.64,76830.96,0.0,0.99853,0.0,0.31362]
[1779468018646,48.64,76830.96,0.0,0.99853,0.0,0.31362]
[1779468018770,48.64,76830.96,0.0,0.99853,0.0,0.31362]
[1779468020595,48.64,76835.61,0.0,0.99853,0.0,0.31228]
[1779468021602,48.64,76839.05,0.0,0.99854,0.0,0.31129]
[1779468022269,48.64,76839.05,0.0,0.99854,0.0,0.31129]
[1779468022521,48.64,76839.05,0.0,0.99854,0.0,0.31129]
[1779468022609,48.64,76839.97,0.0,0.99854,0.0,0.31103]
[1779468024328,48.64,76839.92,0.0,0.99854,0.0,0.31104]
[1779468024520,48.64,76839.92,0.0,0.99854,0.0,0.31104]
[1779468029753,48.64,76841.38,0.0,0.99854,0.0,0.31062]
[1779468029772,48.64,76841.38,0.0,0.99854,0.0,0.31062]
[1779468029774,48.64,76842.46,0.0,0.99854,0.0,0.31031]
[1779468031102,48.64,76841.61,0.0,0.99854,0.0,0.31055]
[1779468031269,48.64,76841.61,0.0,0.99854,0.0,0.31055]
[1779468036708,48.64,76842.45,0.0,0.99855,0.0,0.30992]
[1779468040736,48.64,76845.44,0.0,0.99855,0.0,0.30906]
[1779468043872,48.64,76845.95,0.0,0.99855,0.0,0.30892]
[1779468043882,48.64,76846.07,0.0,0.99855,0.0,0.30888]
[1779468044026,48.64,76846.07,0.0,0.99855,0.0,0.30888]
[1779468045278,48.64,76846.07,0.0,0.99855,0.0,0.30888]
[1779468045520,48.64,76846.07,0.0,0.99855,0.0,0.30888]
[1779468050806,48.64,76845.86,0.0,0.99855,0.0,0.30894]
[1779468059873,48.64,76845.27,0.0,0.99855,0.0,0.30911]
[1779468060880,48.64,76836.82,0.0,0.99854,0.0,0.31153]
[1779468061270,48.64,76836.82,0.0,0.99854,0.0,0.31153]
[1779468061524,48.64,76836.82,0.0,0.99854,0.0,0.31153]
[1779468061887,48.64,76835.81,0.0,0.99854,0.0,0.31182]
[1779468062298,48.64,76835.81,0.0,0.99854,0.0,0.31182]
[1779468062523,48.64,76835.81,0.0,0.99854,0.0,0.31182]
[1779468064908,48.64,76838.85,0.0,0.99854,0.0,0.31095]
[1779468069944,48.64,76841.39,0.0,0.99854,0.0,0.31022]
[1779468073991,48.64,76843.03,0.0,0.99855,0.0,0.30975]
[1779468073972,48.64,76847.07,0.0,0.99855,0.0,0.3086]
[1779468074026,48.64,76847.07,0.0,0.99855,0.0,0.3086]
[1779468074979,48.64,76847.24,0.0,0.99855,0.0,0.30855]
[1779468075525,48.64,76847.24,0.0,0.99855,0.0,0.30855]
[1779468075771,48.64,76847.24,0.0,0.99855,0.0,0.30855]
[1779468075986,48.64,76851.28,0.0,0.99856,0.0,0.3074]
[1779468081039,48.64,76850.19,0.0,0.99856,0.0,0.30771]
[1779468081271,48.64,76850.19,0.0,0.99856,0.0,0.30771]
[1779468081811,48.64,76850.19,0.0,0.99856,0.0,0.30771]
[1779468081912,48.64,76851.83,0.0,0.99856,0.0,0.30724]
[1779468082024,48.64,76851.83,0.0,0.99856,0.0,0.30724]
[1779468085545,48.64,76851.29,0.0,0.99856,0.0,0.30739]
[1779468085773,48.64,76851.29,0.0,0.99856,0.0,0.30739]
[1779468085875,48.64,76850.66,0.0,0.99856,0.0,0.30757]
[1779468086355,48.64,76850.66,0.0,0.99856,0.0,0.30757]
[1779468086522,48.64,76850.66,0.0,0.99856,0.0,0.30757]
[1779468086552,48.64,76854.92,0.0,0.99856,0.0,0.30636]
[1779468087080,48.64,76857.6,0.0,0.99857,0.0,0.3056]
[1779468091095,48.64,76858.58,0.0,0.99857,0.0,0.30533]
[1779468091269,48.64,76858.58,0.0,0.99857,0.0,0.30533]
[1779468094274,48.64,76857.31,0.0,0.99857,0.0,0.30529]
[1779468094524,48.64,76857.31,0.0,0.99857,0.0,0.30529]
[1779468094624,48.64,76857.31,0.0,0.99857,0.0,0.30529]
[1779468096906,48.64,76856.83,0.0,0.99857,0.0,0.30543]
[1779468097026,48.64,76856.83,0.0,0.99857,0.0,0.30543]
[1779468102186,48.64,76856.62,0.0,0.99857,0.0,0.30549]
[1779468103203,48.64,76856.62,0.0,0.99857,0.0,0.30549]
[1779468103272,48.64,76856.62,0.0,0.99857,0.0,0.30549]
[1779468103868,48.64,76856.62,0.0,0.99857,0.0,0.30549]
[1779468104026,48.64,76856.62,0.0,0.99857,0.0,0.30549]
[1779468103962,48.64,76855.82,0.0,0.99857,0.0,0.30572]
[1779468105206,48.64,76852.27,0.0,0.99856,0.0,0.30672]
[1779468112255,48.64,76851.23,0.0,0.99856,0.0,0.30702]
[1779468113639,48.64,76851.23,0.0,0.99856,0.0,0.30702]
[1779468113773,48.64,76851.23,0.0,0.99856,0.0,0.30702]
[1779468113869,48.64,76850.73,0.0,0.99856,0.0,0.30716]
[1779468115223,48.64,76850.65,0.0,0.99856,0.0,0.30718]
[1779468115274,48.64,76850.65,0.0,0.99856,0.0,0.30718]
[1779468118309,48.64,76854.18,0.0,0.99856,0.0,0.30618]
[1779468121417,48.64,76853.67,0.0,0.99856,0.0,0.30632]
[1779468121525,48.64,76853.67,0.0,0.99856,0.0,0.30632]
[1779468121640,48.64,76853.67,0.0,0.99856,0.0,0.30632]
[1779468121769,48.64,76853.67,0.0,0.99856,0.0,0.30632]
[1779468121818,48.64,76852.28,0.0,0.99856,0.0,0.30672]
[1779468127373,48.64,76854.51,0.0,0.99857,0.0,0.30609]
[1779468132407,48.64,76855.72,0.0,0.99857,0.0,0.30574]
[1779468134650,48.64,76856.55,0.0,0.99857,0.0,0.30551]
[1779468134773,48.64,76856.55,0.0,0.99857,0.0,0.30551]
[1779468140465,48.64,76857.45,0.0,0.99857,0.0,0.30525]
[1779468146011,48.64,76856.57,0.0,0.99857,0.0,0.3055]
[1779468146706,48.64,76855.9,0.0,0.99857,0.0,0.30569]
[1779468146771,48.64,76855.9,0.0,0.99857,0.0,0.30569]
[1779468146870,48.64,76855.64,0.0,0.99857,0.0,0.30577]
[1779468147745,48.64,76855.64,0.0,0.99857,0.0,0.30577]
[1779468147771,48.64,76855.64,0.0,0.99857,0.0,0.30577]
[1779468153557,48.64,76856.99,0.0,0.99857,0.0,0.30499]
[1779468157175,48.64,76856.78,0.0,0.99857,0.0,0.30505]
[1779468157273,48.64,76856.78,0.0,0.99857,0.0,0.30505]
[1779468158087,48.64,76856.78,0.0,0.99857,0.0,0.30505]
[1779468157587,48.64,76856.1,0.0,0.99857,0.0,0.30524]
[1779468158275,48.64,76856.1,0.0,0.99857,0.0,0.30524]
[1779468162658,48.64,76856.4,0.0,0.99857,0.0,0.30516]
[1779468162772,48.64,76856.4,0.0,0.99857,0.0,0.30516]
[1779468162871,48.64,76853.37,0.0,0.99857,0.0,0.30602]
[1779468163800,48.64,76853.37,0.0,0.99857,0.0,0.30602]
[1779468164022,48.64,76853.37,0.0,0.99857,0.0,0.30602]
[1779468164050,48.64,76850.48,0.0,0.99856,0.0,0.30683]
[1779468170679,48.64,76849.25,0.0,0.99856,0.0,0.30718]
[1779468172461,48.64,76849.15,0.0,0.99856,0.0,0.30721]
[1779468172521,48.64,76849.15,0.0,0.99856,0.0,0.30721]
[1779468172693,48.64,76848.84,0.0,0.99856,0.0,0.3073]
[1779468173623,48.64,76848.84,0.0,0.99856,0.0,0.3073]
[1779468173772,48.64,76848.84,0.0,0.99856,0.0,0.3073]
[1779468179230,48.64,76848.15,0.0,0.99856,0.0,0.3075]
[1779468180634,48.64,76847.06,0.0,0.99856,0.0,0.30781]
[1779468180776,48.64,76847.06,0.0,0.99856,0.0,0.30781]
[1779468180867,48.64,76847.56,0.0,0.99856,0.0,0.30766]
[1779468181939,48.64,76847.56,0.0,0.99856,0.0,0.30766]
[1779468182025,48.64,76847.56,0.0,0.99856,0.0,0.30766]
[1779468188805,48.64,76848.4,0.0,0.99856,0.0,0.30743]
[1779468192020,48.64,76848.27,0.0,0.99856,0.0,0.30746]
[1779468192121,48.64,76847.84,0.0,0.99856,0.0,0.30758]
[1779468192265,48.64,76847.84,0.0,0.99856,0.0,0.30758]
[1779468192833,48.64,76845.81,0.0,0.99855,0.0,0.30816]
[1779468193840,48.64,76837.85,0.0,0.99854,0.0,0.31044]
[1779468194246,48.64,76837.85,0.0,0.99854,0.0,0.31044]
[1779468194271,48.64,76837.85,0.0,0.99854,0.0,0.31044]
[1779468194847,48.64,76834.91,0.0,0.99854,0.0,0.31128]
[1779468196861,48.64,76834.82,0.0,0.99854,0.0,0.31131]
[1779468198875,48.64,76830.87,0.0,0.99853,0.0,0.31245]
[1779468200026,48.64,76830.87,0.0,0.99853,0.0,0.31245]
[1779468200057,48.64,76824.98,0.0,0.99852,0.0,0.31415]
[1779468200271,48.64,76824.98,0.0,0.99852,0.0,0.31415]
[1779468201051,48.64,76824.98,0.0,0.99852,0.0,0.31415]
[1779468201080,48.64,76825.02,0.0,0.99852,0.0,0.31414]
[1779468201272,48.64,76825.02,0.0,0.99852,0.0,0.31414]
[1779468206931,48.64,76823.64,0.0,0.99852,0.0,0.31454]
[1779468207941,48.64,76820.81,0.0,0.99852,0.0,0.31536]
[1779468208946,48.64,76818.34,0.0,0.99851,0.0,0.31608]
[1779468209486,48.64,76818.34,0.0,0.99851,0.0,0.31608]
[1779468210272,48.64,76818.34,0.0,0.99851,0.0,0.31608]
[1779468210531,48.64,76818.34,0.0,0.99851,0.0,0.31608]
[1779468210985,48.64,76818.34,0.0,0.99851,0.0,0.31608]
[1779468211025,48.64,76818.34,0.0,0.99851,0.0,0.31608]
[1779468211086,48.64,76818.82,0.0,0.99852,0.0,0.31554]
[1779468216221,48.64,76819.85,0.0,0.99852,0.0,0.31524]
[1779468216270,48.64,76819.85,0.0,0.99852,0.0,0.31524]
[1779468217116,48.64,76819.85,0.0,0.99852,0.0,0.31524]
[1779468217271,48.64,76818.23,0.0,0.99851,0.0,0.31571]
[1779468218009,48.64,76814.87,0.0,0.99851,0.0,0.31669]
[1779468227073,48.64,76815.25,0.0,0.99851,0.0,0.31658]
[1779468232108,48.64,76815.14,0.0,0.99851,0.0,0.31661]
[1779468233115,48.64,76816.78,0.0,0.99851,0.0,0.31613]
[1779468233664,48.64,76816.78,0.0,0.99851,0.0,0.31613]
[1779468233769,48.64,76816.78,0.0,0.99851,0.0,0.31613]
[1779468234121,48.64,76816.63,0.0,0.99851,0.0,0.31618]
[1779468234949,48.64,76816.63,0.0,0.99851,0.0,0.31618]
[1779468235027,48.64,76816.63,0.0,0.99851,0.0,0.31618]
[1779468238447,48.64,76816.28,0.0,0.99851,0.0,0.31628]
[1779468238929,48.64,76816.28,0.0,0.99851,0.0,0.31628]
[1779468239020,48.64,76816.28,0.0,0.99851,0.0,0.31628]
[1779468241171,48.64,76819.48,0.0,0.99852,0.0,0.31535]
[1779468242022,48.64,76819.48,0.0,0.99852,0.0,0.31535]
[1779468242178,48.64,76819.51,0.0,0.99852,0.0,0.31534]
[1779468246206,48.64,76821.94,0.0,0.99852,0.0,0.31463]
[1779468248045,48.64,76821.94,0.0,0.99852,0.0,0.31463]
[1779468248147,48.64,76827.7,0.0,0.99853,0.0,0.31296]
[1779468248272,48.64,76827.7,0.0,0.99853,0.0,0.31296]
[1779468254758,48.64,76827.91,0.0,0.99853,0.0,0.3129]
[1779468254773,48.64,76827.91,0.0,0.99853,0.0,0.3129]
[1779468256276,48.64,76826.05,0.0,0.99853,0.0,0.31344]
[1779468260024,48.64,76826.13,0.0,0.99853,0.0,0.31342]
[1779468260121,48.64,76826.83,0.0,0.99853,0.0,0.31321]
[1779468260752,48.64,76826.83,0.0,0.99853,0.0,0.31321]
[1779468260772,48.64,76826.83,0.0,0.99853,0.0,0.31321]
[1779468265534,48.64,76826.01,0.0,0.99853,0.0,0.31345]
[1779468271500,48.64,76826.93,0.0,0.99853,0.0,0.31318]
[1779468271520,48.64,76826.93,0.0,0.99853,0.0,0.31318]
[1779468273132,48.64,76826.65,0.0,0.99853,0.0,0.31286]
[1779468273267,48.64,76825.49,0.0,0.99853,0.0,0.3132]
[1779468273395,48.64,76826.02,0.0,0.99853,0.0,0.31305]
[1779468276009,48.64,76826.03,0.0,0.99853,0.0,0.31304]
[1779468276018,48.64,76826.03,0.0,0.99853,0.0,0.31304]
[1779468279424,48.64,76825.25,0.0,0.99853,0.0,0.31327]
[1779468279518,48.64,76825.25,0.0,0.99853,0.0,0.31327]
[1779468279579,48.64,76819.41,0.0,0.99852,0.0,0.31496]
[1779468280730,48.64,76819.41,0.0,0.99852,0.0,0.31496]
[1779468280774,48.64,76819.41,0.0,0.99852,0.0,0.31496]
[1779468280781,48.64,76814.51,0.0,0.99851,0.0,0.31639]
[1779468283953,48.64,76814.32,0.0,0.99851,0.0,0.31645]
[1779468284024,48.64,76814.32,0.0,0.99851,0.0,0.31645]
[1779468288264,48.64,76813.49,0.0,0.99851,0.0,0.31669]
[1779468288269,48.64,76813.49,0.0,0.99851,0.0,0.31669]
[1779468288504,48.64,76812.41,0.0,0.99851,0.0,0.317]
[1779468290089,48.64,76812.41,0.0,0.99851,0.0,0.317]
[1779468290269,48.64,76812.85,0.0,0.99851,0.0,0.31688]
[1779468298326,48.64,76813.23,0.0,0.99851,0.0,0.31676]
[1779468298530,48.64,76813.23,0.0,0.99851,0.0,0.31676]
[1779468299361,48.64,76813.03,0.0,0.99851,0.0,0.31682]
[1779468299523,48.64,76813.03,0.0,0.99851,0.0,0.31682]
[1779468299581,48.64,76813.34,0.0,0.99851,0.0,0.31673]
[1779468301759,48.64,76813.66,0.0,0.99851,0.0,0.31664]
[1779468303267,48.64,76814.42,0.0,0.99851,0.0,0.31642]
[1779468303522,48.64,76814.42,0.0,0.99851,0.0,0.31642]
[1779468306482,48.64,76819.52,0.0,0.99852,0.0,0.31493]
[1779468306519,48.64,76819.52,0.0,0.99852,0.0,0.31493]
[1779468306630,48.64,76823.71,0.0,0.99852,0.0,0.31372]
[1779468308013,48.64,76823.71,0.0,0.99852,0.0,0.31372]
[1779468308022,48.64,76825.03,0.0,0.99853,0.0,0.31333]
[1779468308270,48.64,76825.03,0.0,0.99853,0.0,0.31333]
[1779468310928,48.64,76826.03,0.0,0.99853,0.0,0.31304]
[1779468311021,48.64,76826.03,0.0,0.99853,0.0,0.31304]
[1779468316700,48.64,76826.94,0.0,0.99853,0.0,0.31278]
[1779468319720,48.64,76831.15,0.0,0.99854,0.0,0.31157]
[1779468321842,48.64,76833.19,0.0,0.99854,0.0,0.31098]
[1779468322021,48.64,76833.19,0.0,0.99854,0.0,0.31098]
[1779468323031,48.64,76834.54,0.0,0.99854,0.0,0.31059]
[1779468323052,48.64,76834.68,0.0,0.99854,0.0,0.31055]
[1779468323270,48.64,76834.68,0.0,0.99854,0.0,0.31055]
[1779468326539,48.64,76833.45,0.0,0.99854,0.0,0.31091]
[1779468326769,48.64,76833.45,0.0,0.99854,0.0,0.31091]
[1779468331805,48.64,76834.19,0.0,0.99854,0.0,0.31029]
[1779468335649,48.64,76833.3,0.0,0.99854,0.0,0.31055]
[1779468335769,48.64,76833.3,0.0,0.99854,0.0,0.31055]
[1779468336878,48.64,76832.39,0.0,0.99854,0.0,0.31081]
[1779468337023,48.64,76832.39,0.0,0.99854,0.0,0.31081]
[1779468337079,48.64,76823.84,0.0,0.99853,0.0,0.31328]
[1779468337847,48.64,76820.72,0.0,0.99852,0.0,0.31418]
[1779468341627,48.64,76817.97,0.0,0.99852,0.0,0.31498]
[1779468341771,48.64,76817.97,0.0,0.99852,0.0,0.31498]
[1779468343436,48.64,76818.3,0.0,0.99852,0.0,0.31488]
[1779468343519,48.64,76818.3,0.0,0.99852,0.0,0.31488]
[1779468343889,48.64,76818.26,0.0,0.99852,0.0,0.31489]
[1779468348924,48.64,76817.22,0.0,0.99852,0.0,0.3152]
[1779468349463,48.64,76817.22,0.0,0.99852,0.0,0.3152]
[1779468349519,48.64,76817.22,0.0,0.99852,0.0,0.3152]
[1779468349931,48.64,76812.38,0.0,0.99851,0.0,0.31661]
[1779468352717,48.64,76812.91,0.0,0.99851,0.0,0.31645]
[1779468352769,48.64,76812.91,0.0,0.99851,0.0,0.31645]
[1779468352952,48.64,76817.16,0.0,0.99852,0.0,0.31521]
[1779468353653,48.64,76817.16,0.0,0.99852,0.0,0.31521]
[1779468353769,48.64,76817.16,0.0,0.99852,0.0,0.31521]
[1779468353959,48.64,76820.4,0.0,0.99852,0.0,0.31427]
[1779468358666,48.64,76822.0,0.0,0.99852,0.0,0.31381]
[1779468358768,48.64,76822.0,0.0,0.99852,0.0,0.31381]
[1779468359279,48.64,76822.0,0.0,0.99852,0.0,0.31381]
[1779468359522,48.64,76819.47,0.0,0.99852,0.0,0.31454]
[1779468360001,48.64,76817.67,0.0,0.99852,0.0,0.31507]
[1779468363647,48.64,76818.95,0.0,0.99852,0.0,0.31469]
[1779468369064,48.64,76821.5,0.0,0.99852,0.0,0.31395]
[1779468371078,48.64,76825.97,0.0,0.99853,0.0,0.31266]
[1779468372015,48.64,76825.97,0.0,0.99853,0.0,0.31266]
[1779468372274,48.64,76825.97,0.0,0.99853,0.0,0.31266]
[1779468372085,48.64,76829.78,0.0,0.99854,0.0,0.31156]
[1779468373092,48.64,76835.84,0.0,0.99854,0.0,0.30982]
[1779468374099,48.64,76842.26,0.0,0.99855,0.0,0.30799]
[1779468375238,48.64,76842.26,0.0,0.99855,0.0,0.30799]
[1779468375264,48.64,76847.94,0.0,0.99856,0.0,0.30637]
[1779468375773,48.64,76847.94,0.0,0.99856,0.0,0.30637]
[1779468377121,48.64,76853.9,0.0,0.99857,0.0,0.30469]
[1779468378128,48.64,76858.21,0.0,0.99858,0.0,0.30347]
[1779468380142,48.64,76862.87,0.0,0.99858,0.0,0.30216]
[1779468381796,48.64,76862.58,0.0,0.99858,0.0,0.30225]
[1779468382021,48.64,76862.58,0.0,0.99858,0.0,0.30225]
[1779468382156,48.64,76862.4,0.0,0.99858,0.0,0.3023]
[1779468387191,48.64,76863.07,0.0,0.99859,0.0,0.30211]
[1779468388198,48.64,76867.76,0.0,0.99859,0.0,0.3008]
[1779468389205,48.64,76875.59,0.0,0.9986,0.0,0.29862]
[1779468391219,48.64,76877.05,0.0,0.99861,0.0,0.29783]
[1779468393233,48.64,76880.84,0.0,0.99861,0.0,0.29678]
[1779468396254,48.64,76876.06,0.0,0.99861,0.0,0.2981]
[1779468397261,48.64,76872.0,0.0,0.9986,0.0,0.29923]
[1779468398126,48.64,76872.0,0.0,0.9986,0.0,0.29923]
[1779468403305,48.64,76870.33,0.0,0.9986,0.0,0.29969]
[1779468406129,48.64,76869.12,0.0,0.9986,0.0,0.30003]
[1779468406331,48.64,76864.42,0.0,0.99859,0.0,0.30134]
[1779468407338,48.64,76868.2,0.0,0.99859,0.0,0.30029]
[1779468407360,48.64,76868.2,0.0,0.99859,0.0,0.30029]
[1779468408345,48.64,76872.56,0.0,0.9986,0.0,0.29907]
[1779468409244,48.64,76872.56,0.0,0.9986,0.0,0.29907]
[1779468409276,48.64,76872.56,0.0,0.9986,0.0,0.29907]
[1779468409352,48.64,76874.99,0.0,0.9986,0.0,0.2984]
[1779468414387,48.64,76876.36,0.0,0.99861,0.0,0.29802]
[1779468419422,48.64,76873.12,0.0,0.9986,0.0,0.29892]
[1779468420522,48.64,76873.12,0.0,0.9986,0.0,0.29892]
[1779468420777,48.64,76873.12,0.0,0.9986,0.0,0.29892]
[1779468421471,48.64,76870.69,0.0,0.9986,0.0,0.29959]
[1779468426472,48.64,76867.38,0.0,0.99859,0.0,0.30052]
[1779468428007,48.64,76867.38,0.0,0.99859,0.0,0.30052]
[1779468428026,48.64,76867.38,0.0,0.99859,0.0,0.30052]
[1779468428105,48.64,76864.86,0.0,0.99859,0.0,0.30122]
[1779468429073,48.64,76864.86,0.0,0.99859,0.0,0.30122]
[1779468429269,48.64,76864.86,0.0,0.99859,0.0,0.30122]
[1779468434528,48.64,76863.0,0.0,0.99859,0.0,0.30174]
[1779468436091,48.64,76863.0,0.0,0.99859,0.0,0.30174]
[1779468436276,48.64,76863.0,0.0,0.99859,0.0,0.30174]
[1779468436292,48.64,76863.32,0.0,0.99859,0.0,0.30165]
[1779468436995,48.64,76863.32,0.0,0.99859,0.0,0.30165]
[1779468437024,48.64,76863.32,0.0,0.99859,0.0,0.30165]
[1779468442584,48.64,76863.45,0.0,0.99859,0.0,0.30161]
[1779468445170,48.64,76864.21,0.0,0.99859,0.0,0.3014]
[1779468445277,48.64,76864.21,0.0,0.99859,0.0,0.3014]
[1779468445370,48.64,76864.77,0.0,0.99859,0.0,0.30124]
[1779468445851,48.64,76864.77,0.0,0.99859,0.0,0.30124]
[1779468446018,48.64,76864.77,0.0,0.99859,0.0,0.30124]
[1779468449857,48.64,76863.89,0.0,0.99859,0.0,0.30149]
[1779468451196,48.64,76864.24,0.0,0.99859,0.0,0.30139]
[1779468451277,48.64,76864.24,0.0,0.99859,0.0,0.30139]
[1779468451297,48.64,76863.91,0.0,0.99859,0.0,0.30109]
[1779468451681,48.64,76863.91,0.0,0.99859,0.0,0.30109]
[1779468451770,48.64,76863.91,0.0,0.99859,0.0,0.30109]
[1779468457690,48.64,76863.34,0.0,0.99859,0.0,0.30125]
[1779468458797,48.64,76863.34,0.0,0.99859,0.0,0.30125]
[1779468458993,48.64,76863.34,0.0,0.99859,0.0,0.30125]
[1779468459022,48.64,76863.34,0.0,0.99859,0.0,0.30125]
[1779468459121,48.64,76863.97,0.0,0.99859,0.0,0.30108]
[1779468464740,48.64,76863.1,0.0,0.99859,0.0,0.30132]
[1779468468944,48.64,76863.1,0.0,0.99859,0.0,0.30132]
[1779468469019,48.64,76863.1,0.0,0.99859,0.0,0.30132]
[1779468469024,48.64,76863.1,0.0,0.99859,0.0,0.30132]
[1779468469274,48.64,76863.1,0.0,0.99859,0.0,0.30132]
[1779468469361,48.64,76864.26,0.0,0.99859,0.0,0.301]
[1779468474809,48.64,76863.05,0.0,0.99859,0.0,0.30134]
[1779468478172,48.64,76861.9,0.0,0.99859,0.0,0.30166]
[1779468478278,48.64,76861.9,0.0,0.99859,0.0,0.30166]
[1779468478336,48.64,76856.92,0.0,0.99858,0.0,0.30305]
[1779468478704,48.64,76856.92,0.0,0.99858,0.0,0.30305]
[1779468478770,48.64,76856.92,0.0,0.99858,0.0,0.30305]
[1779468482921,48.64,76859.46,0.0,0.99858,0.0,0.30234]
[1779468483027,48.64,76859.46,0.0,0.99858,0.0,0.30234]
[1779468483721,48.64,76860.78,0.0,0.99859,0.0,0.30197]
[1779468483780,48.64,76860.78,0.0,0.99859,0.0,0.30197]
[1779468484203,48.64,76860.46,0.0,0.99858,0.0,0.30206]
[1779468486893,48.64,76863.56,0.0,0.99859,0.0,0.30119]
[1779468491928,48.64,76862.88,0.0,0.99859,0.0,0.30138]
[1779468494306,48.64,76862.9,0.0,0.99859,0.0,0.30138]
[1779468494351,48.64,76862.5,0.0,0.99859,0.0,0.30149]
[1779468494522,48.64,76862.5,0.0,0.99859,0.0,0.30149]
[1779468495201,48.64,76862.5,0.0,0.99859,0.0,0.30149]
[1779468495273,48.64,76862.5,0.0,0.99859,0.0,0.30149]
[1779468495345,48.64,76862.43,0.0,0.99859,0.0,0.30151]
[1779468496465,48.64,76862.63,0.0,0.99859,0.0,0.30145]
[1779468501999,48.64,76863.41,0.0,0.99859,0.0,0.30123]
[1779468504085,48.64,76863.92,0.0,0.99859,0.0,0.30109]
[1779468504276,48.64,76863.92,0.0,0.99859,0.0,0.30109]
[1779468504324,48.64,76865.75,0.0,0.99859,0.0,0.30058]
[1779468504509,48.64,76865.75,0.0,0.99859,0.0,0.30058]
[1779468504521,48.64,76865.75,0.0,0.99859,0.0,0.30058]
[1779468509979,48.64,76866.11,0.0,0.99859,0.0,0.30048]
[1779468510041,48.64,76866.11,0.0,0.99859,0.0,0.30048]
[1779468511779,48.64,76866.93,0.0,0.9986,0.0,0.29986]
[1779468512032,48.64,76866.93,0.0,0.9986,0.0,0.29986]
[1779468512250,48.64,76868.66,0.0,0.9986,0.0,0.29938]
[1779468514302,48.64,76871.0,0.0,0.9986,0.0,0.29873]
[1779468514519,48.64,76870.77,0.0,0.9986,0.0,0.2988]
[1779468515090,48.64,76876.72,0.0,0.99861,0.0,0.29715]
[1779468516509,48.64,76877.35,0.0,0.99861,0.0,0.29698]
[1779468516522,48.64,76877.35,0.0,0.99861,0.0,0.29698]
[1779468517104,48.64,76877.31,0.0,0.99861,0.0,0.29699]
[1779468522139,48.64,76877.06,0.0,0.99861,0.0,0.29706]
[1779468524233,48.64,76877.31,0.0,0.99861,0.0,0.29699]
[1779468524272,48.64,76877.31,0.0,0.99861,0.0,0.29699]
[1779468525705,48.64,76877.47,0.0,0.99861,0.0,0.29694]
[1779468531368,48.64,76877.67,0.0,0.99861,0.0,0.29689]
[1779468531465,48.64,76876.66,0.0,0.99861,0.0,0.29717]
[1779468531524,48.64,76876.66,0.0,0.99861,0.0,0.29717]
[1779468532264,48.64,76876.66,0.0,0.99861,0.0,0.29717]
[1779468532362,48.64,76874.68,0.0,0.99861,0.0,0.29771]
[1779468532520,48.64,76874.68,0.0,0.99861,0.0,0.29771]
[1779468538252,48.64,76872.08,0.0,0.9986,0.0,0.29843]
[1779468539596,48.64,76871.9,0.0,0.9986,0.0,0.29848]
[1779468539771,48.64,76871.9,0.0,0.9986,0.0,0.29848]
[1779468540465,48.64,76871.9,0.0,0.9986,0.0,0.29848]
[1779468540478,48.64,76869.12,0.0,0.9986,0.0,0.29926]
[1779468540541,48.64,76869.12,0.0,0.9986,0.0,0.29926]
[1779468545301,48.64,76864.58,0.0,0.99859,0.0,0.30052]
[1779468546184,48.64,76864.58,0.0,0.99859,0.0,0.30052]
[1779468546272,48.64,76864.58,0.0,0.99859,0.0,0.30052]
[1779468546308,48.64,76861.96,0.0,0.99859,0.0,0.30125]
[1779468546622,48.64,76861.96,0.0,0.99859,0.0,0.30125]
[1779468546770,48.64,76861.96,0.0,0.99859,0.0,0.30125]
[1779468550336,48.64,76858.33,0.0,0.99858,0.0,0.30227]
[1779468552134,48.64,76858.13,0.0,0.99858,0.0,0.30232]
[1779468554117,48.64,76857.92,0.0,0.99858,0.0,0.30238]
[1779468554269,48.64,76857.92,0.0,0.99858,0.0,0.30238]
[1779468554456,48.64,76857.92,0.0,0.99858,0.0,0.30238]
[1779468554363,48.64,76858.98,0.0,0.99858,0.0,0.30208]
[1779468554522,48.64,76858.98,0.0,0.99858,0.0,0.30208]
[1779468560406,48.64,76859.64,0.0,0.99859,0.0,0.3019]
[1779468561666,48.64,76859.71,0.0,0.99859,0.0,0.30188]
[1779468561771,48.64,76859.71,0.0,0.99859,0.0,0.30188]
[1779468561978,48.64,76859.71,0.0,0.99859,0.0,0.30188]
[1779468562022,48.64,76859.71,0.0,0.99859,0.0,0.30188]
[1779468562420,48.64,76860.62,0.0,0.99859,0.0,0.30163]
[1779468564434,48.64,76862.68,0.0,0.99859,0.0,0.30105]
[1779468569469,48.64,76864.43,0.0,0.99859,0.0,0.30056]
[1779468570476,48.64,76866.45,0.0,0.9986,0.0,0.3]
[1779468570787,48.64,76866.45,0.0,0.9986,0.0,0.3]
[1779468571021,48.64,76866.45,0.0,0.9986,0.0,0.3]
[1779468571483,48.64,76867.82,0.0,0.9986,0.0,0.29923]
[1779468571851,48.64,76867.82,0.0,0.9986,0.0,0.29923]
[1779468572024,48.64,76867.82,0.0,0.9986,0.0,0.29923]
[1779468579446,48.64,76869.7,0.0,0.9986,0.0,0.29871]
[1779468579517,48.64,76869.7,0.0,0.9986,0.0,0.29871]
[1779468580372,48.64,76869.65,0.0,0.9986,0.0,0.29872]
[1779468580473,48.64,76869.64,0.0,0.9986,0.0,0.29872]
[1779468580530,48.64,76869.64,0.0,0.9986,0.0,0.29872]
[1779468580546,48.64,76868.73,0.0,0.9986,0.0,0.29898]
[1779468585581,48.64,76869.57,0.0,0.9986,0.0,0.29874]
[1779468587230,48.64,76869.57,0.0,0.9986,0.0,0.29874]
[1779468587273,48.64,76869.57,0.0,0.9986,0.0,0.29874]
[1779468588603,48.64,76871.96,0.0,0.99861,0.0,0.29808]
[1779468592630,48.64,76873.9,0.0,0.99861,0.0,0.29754]
[1779468598249,48.64,76873.95,0.0,0.99861,0.0,0.29753]
[1779468598268,48.64,76873.95,0.0,0.99861,0.0,0.29753]
[1779468598369,48.64,76873.24,0.0,0.99861,0.0,0.29773]
[1779468598958,48.64,76873.24,0.0,0.99861,0.0,0.29773]
[1779468599024,48.64,76873.24,0.0,0.99861,0.0,0.29773]
[1779468600687,48.64,76875.08,0.0,0.99861,0.0,0.29722]
[1779468602182,48.64,76875.08,0.0,0.99861,0.0,0.29722]
[1779468602270,48.64,76875.08,0.0,0.99861,0.0,0.29722]
[1779468602284,48.64,76875.3,0.0,0.99861,0.0,0.29716]
[1779468603228,48.64,76875.3,0.0,0.99861,0.0,0.29716]
[1779468603277,48.64,76875.3,0.0,0.99861,0.0,0.29716]
[1779468603309,48.64,76876.94,0.0,0.99861,0.0,0.29671]
[1779468604270,48.64,76879.86,0.0,0.99862,0.0,0.2959]
[1779468604715,48.64,76881.84,0.0,0.99862,0.0,0.29536]
[1779468606729,48.64,76883.93,0.0,0.99862,0.0,0.29478]
[1779468607736,48.64,76888.03,0.0,0.99863,0.0,0.29366]
[1779468609673,48.64,76888.02,0.0,0.99863,0.0,0.29366]
[1779468610029,48.64,76888.02,0.0,0.99863,0.0,0.29366]
[1779468610264,48.64,76888.02,0.0,0.99863,0.0,0.29366]
[1779468610519,48.64,76888.02,0.0,0.99863,0.0,0.29366]
[1779468610315,48.64,76890.07,0.0,0.99863,0.0,0.29311]
[1779468611767,48.64,76891.56,0.0,0.99863,0.0,0.2927]
[1779468615498,48.64,76891.29,0.0,0.99863,0.0,0.29277]
[1779468615521,48.64,76891.29,0.0,0.99863,0.0,0.29277]
[1779468620024,48.64,76891.22,0.0,0.99863,0.0,0.29279]
[1779468620272,48.64,76891.22,0.0,0.99863,0.0,0.29279]
[1779468623231,48.64,76892.41,0.0,0.99863,0.0,0.29247]
[1779468623312,48.64,76892.41,0.0,0.99863,0.0,0.29247]
[1779468623523,48.64,76892.41,0.0,0.99863,0.0,0.29247]
[1779468624023,48.64,76893.07,0.0,0.99864,0.0,0.29229]
[1779468624083,48.64,76895.51,0.0,0.99864,0.0,0.29163]
[1779468629894,48.64,76896.71,0.0,0.99864,0.0,0.2913]
[1779468632660,48.64,76898.71,0.0,0.99864,0.0,0.29038]
[1779468632777,48.64,76898.71,0.0,0.99864,0.0,0.29038]
[1779468638410,48.64,76899.32,0.0,0.99865,0.0,0.29021]
[1779468638544,48.64,76899.32,0.0,0.99865,0.0,0.29021]
[1779468638700,48.64,76900.85,0.0,0.99865,0.0,0.2898]
[1779468638772,48.64,76900.85,0.0,0.99865,0.0,0.2898]
[1779468638958,48.64,76900.71,0.0,0.99865,0.0,0.28984]
[1779468643993,48.64,76901.54,0.0,0.99865,0.0,0.28961]
[1779468644744,48.64,76901.54,0.0,0.99865,0.0,0.28961]
[1779468645721,48.64,76900.63,0.0,0.99865,0.0,0.28986]
[1779468645773,48.64,76900.63,0.0,0.99865,0.0,0.28986]
[1779468651042,48.64,76900.51,0.0,0.99865,0.0,0.28989]
[1779468657084,48.64,76900.45,0.0,0.99865,0.0,0.28991]
[1779468657699,48.64,76900.45,0.0,0.99865,0.0,0.28991]
[1779468657773,48.64,76900.45,0.0,0.99865,0.0,0.28991]
[1779468658559,48.64,76900.45,0.0,0.99865,0.0,0.28991]
[1779468658771,48.64,76898.94,0.0,0.99865,0.0,0.29032]
[1779468659097,48.64,76898.46,0.0,0.99864,0.0,0.29045]
[1779468663159,48.64,76900.75,0.0,0.99865,0.0,0.28983]
[1779468663272,48.64,76900.75,0.0,0.99865,0.0,0.28983]
[1779468669170,48.64,76906.03,0.0,0.99866,0.0,0.28841]
[1779468670135,48.64,76906.03,0.0,0.99866,0.0,0.28841]
[1779468670271,48.64,76906.03,0.0,0.99866,0.0,0.28841]
[1779468670983,48.64,76907.44,0.0,0.99866,0.0,0.28803]
[1779468671029,48.64,76907.44,0.0,0.99866,0.0,0.28803]
[1779468671184,48.64,76908.0,0.0,0.99866,0.0,0.28788]
[1779468673198,48.64,76911.52,0.0,0.99866,0.0,0.28693]
[1779468675933,48.64,76912.19,0.0,0.99866,0.0,0.28675]
[1779468676023,48.64,76912.19,0.0,0.99866,0.0,0.28675]
[1779468681254,48.64,76912.2,0.0,0.99866,0.0,0.28675]
[1779468683817,48.64,76914.39,0.0,0.99867,0.0,0.28617]
[1779468684030,48.64,76914.39,0.0,0.99867,0.0,0.28617]
[1779468685171,48.64,76915.57,0.0,0.99867,0.0,0.28585]
[1779468685272,48.64,76915.57,0.0,0.99867,0.0,0.28585]
[1779468685304,48.64,76915.57,0.0,0.99867,0.0,0.28585]
[1779468685373,48.64,76915.83,0.0,0.99867,0.0,0.28578]
[1779468688490,48.64,76918.49,0.0,0.99867,0.0,0.28507]
[1779468688522,48.64,76918.49,0.0,0.99867,0.0,0.28507]
[1779468688591,48.64,76921.77,0.0,0.99868,0.0,0.2842]
[1779468694564,48.64,76920.54,0.0,0.99868,0.0,0.28416]
[1779468694769,48.64,76920.7,0.0,0.99868,0.0,0.28411]
[1779468695354,48.64,76921.07,0.0,0.99868,0.0,0.28402]
[1779468698413,48.64,76921.71,0.0,0.99868,0.0,0.28385]
[1779468698522,48.64,76921.71,0.0,0.99868,0.0,0.28385]
[1779468704418,48.64,76918.55,0.0,0.99867,0.0,0.28469]
[1779468704931,48.64,76918.55,0.0,0.99867,0.0,0.28469]
[1779468705021,48.64,76918.55,0.0,0.99867,0.0,0.28469]
[1779468705749,48.64,76918.03,0.0,0.99867,0.0,0.28482]
[1779468705777,48.64,76918.03,0.0,0.99867,0.0,0.28482]
[1779468706432,48.64,76918.08,0.0,0.99867,0.0,0.28481]
[1779468707711,48.64,76918.74,0.0,0.99867,0.0,0.28463]
[1779468707769,48.64,76918.74,0.0,0.99867,0.0,0.28463]
[1779468708446,48.64,76915.59,0.0,0.99867,0.0,0.28547]
[1779468710460,48.64,76912.37,0.0,0.99867,0.0,0.28633]
[1779468711340,48.64,76912.37,0.0,0.99867,0.0,0.28633]
[1779468711524,48.64,76912.37,0.0,0.99867,0.0,0.28633]
[1779468711604,48.64,76910.36,0.0,0.99866,0.0,0.28687]
[1779468714859,48.64,76910.08,0.0,0.99866,0.0,0.28694]
[1779468715027,48.64,76910.08,0.0,0.99866,0.0,0.28694]
[1779468718664,48.64,76908.58,0.0,0.99866,0.0,0.28735]
[1779468718768,48.64,76908.28,0.0,0.99866,0.0,0.28743]
[1779468718865,48.64,76908.28,0.0,0.99866,0.0,0.28743]
[1779468719022,48.64,76908.28,0.0,0.99866,0.0,0.28743]
[1779468719523,48.64,76909.18,0.0,0.99866,0.0,0.28718]
[1779468723670,48.64,76907.87,0.0,0.99866,0.0,0.28754]
[1779468723769,48.64,76908.42,0.0,0.99866,0.0,0.28739]
[1779468727750,48.64,76909.34,0.0,0.99866,0.0,0.28714]
[1779468727770,48.64,76909.34,0.0,0.99866,0.0,0.28714]
[1779468728437,48.64,76909.34,0.0,0.99866,0.0,0.28714]
[1779468728548,48.64,76909.34,0.0,0.99866,0.0,0.28714]
[1779468728590,48.64,76911.5,0.0,0.99866,0.0,0.28656]
[1779468733625,48.64,76912.53,0.0,0.99867,0.0,0.28629]
[1779468738660,48.64,76912.09,0.0,0.99867,0.0,0.28641]
[1779468739502,48.64,76912.09,0.0,0.99867,0.0,0.28641]
[1779468739518,48.64,76912.09,0.0,0.99867,0.0,0.28641]
[1779468744703,48.64,76908.22,0.0,0.99866,0.0,0.28744]
[1779468746063,48.64,76908.22,0.0,0.99866,0.0,0.28744]
[1779468746269,48.64,76908.22,0.0,0.99866,0.0,0.28744]
[1779468747687,48.64,76907.05,0.0,0.99866,0.0,0.28776]
[1779468747775,48.64,76906.7,0.0,0.99866,0.0,0.28785]
[1779468747877,48.64,76907.61,0.0,0.99866,0.0,0.28761]
[1779468751529,48.64,76908.53,0.0,0.99866,0.0,0.28736]
[1779468751771,48.64,76909.44,0.0,0.99866,0.0,0.28674]
[1779468754541,48.64,76907.65,0.0,0.99866,0.0,0.28722]
[1779468754773,48.64,76908.19,0.0,0.99866,0.0,0.28708]
[1779468755020,48.64,76908.19,0.0,0.99866,0.0,0.28708]
[1779468755120,48.64,76905.65,0.0,0.99866,0.0,0.28776]
[1779468760815,48.64,76903.15,0.0,0.99865,0.0,0.28843]
[1779468765850,48.64,76900.98,0.0,0.99865,0.0,0.28901]
[1779468770885,48.64,76903.93,0.0,0.99866,0.0,0.28822]
[1779468775922,48.64,76903.06,0.0,0.99865,0.0,0.28845]
[1779468781964,48.64,76903.0,0.0,0.99865,0.0,0.28847]
[1779468787002,48.64,76906.67,0.0,0.99866,0.0,0.28748]
[1779468791031,48.64,76910.01,0.0,0.99866,0.0,0.28659]
[1779468796066,48.64,76913.41,0.0,0.99867,0.0,0.28568]
[1779468801101,48.64,76913.78,0.0,0.99867,0.0,0.28558]
[1779468806137,48.64,76914.97,0.0,0.99867,0.0,0.28526]
[1779468811171,48.64,76915.06,0.0,0.99867,0.0,0.28487]
[1779468813817,48.64,76915.09,0.0,0.99867,0.0,0.28486]
[1779468814775,48.64,76916.74,0.0,0.99868,0.0,0.28442]
[1779468816839,48.64,76920.62,0.0,0.99868,0.0,0.28339]
[1779468817019,48.64,76920.62,0.0,0.99868,0.0,0.28339]
[1779468817214,48.64,76920.08,0.0,0.99868,0.0,0.28354]
[1779468822248,48.64,76914.08,0.0,0.99867,0.0,0.28513]
[1779468828291,48.64,76913.45,0.0,0.99867,0.0,0.2853]
[1779468832019,48.64,76914.05,0.0,0.99867,0.0,0.28514]
[1779468837353,48.64,76915.2,0.0,0.99867,0.0,0.28483]
[1779468838055,48.64,76915.2,0.0,0.99867,0.0,0.28483]
[1779468838155,48.64,76915.2,0.0,0.99867,0.0,0.28483]
[1779468838270,48.64,76915.2,0.0,0.99867,0.0,0.28483]
[1779468838361,48.64,76915.57,0.0,0.99867,0.0,0.28473]
[1779468842429,48.64,76916.14,0.0,0.99867,0.0,0.28458]
[1779468845222,48.64,76914.51,0.0,0.99867,0.0,0.28501]
[1779468845272,48.64,76914.51,0.0,0.99867,0.0,0.28501]
[1779468845373,48.64,76914.51,0.0,0.99867,0.0,0.28501]
[1779468845521,48.64,76914.51,0.0,0.99867,0.0,0.28501]
[1779468845620,48.64,76911.96,0.0,0.99867,0.0,0.28569]
[1779468849438,48.64,76907.83,0.0,0.99866,0.0,0.2868]
[1779468849852,48.64,76907.83,0.0,0.99866,0.0,0.2868]
[1779468850031,48.64,76907.83,0.0,0.99866,0.0,0.2868]
[1779468850063,48.64,76907.83,0.0,0.99866,0.0,0.2868]
[1779468850267,48.64,76907.83,0.0,0.99866,0.0,0.2868]
[1779468850445,48.64,76906.24,0.0,0.99866,0.0,0.28722]
[1779468855480,48.64,76905.77,0.0,0.99866,0.0,0.28735]
[1779468856667,48.64,76905.77,0.0,0.99866,0.0,0.28735]
[1779468856770,48.64,76905.77,0.0,0.99866,0.0,0.28735]
[1779468856768,48.64,76906.27,0.0,0.99866,0.0,0.28721]
[1779468856813,48.64,76906.27,0.0,0.99866,0.0,0.28721]
[1779468857019,48.64,76906.27,0.0,0.99866,0.0,0.28721]
[1779468861030,48.64,76905.7,0.0,0.99866,0.0,0.28737]
[1779468861052,48.64,76905.7,0.0,0.99866,0.0,0.28737]
[1779468861268,48.64,76905.7,0.0,0.99866,0.0,0.28737]
[1779468861522,48.64,76904.91,0.0,0.99866,0.0,0.28758]
[1779468863715,48.64,76905.64,0.0,0.99866,0.0,0.28738]
[1779468863773,48.64,76905.64,0.0,0.99866,0.0,0.28738]
[1779468863764,48.64,76905.44,0.0,0.99866,0.0,0.28744]
[1779468863918,48.64,76905.44,0.0,0.99866,0.0,0.28744]
[1779468864023,48.64,76905.44,0.0,0.99866,0.0,0.28744]
[1779468864542,48.64,76903.16,0.0,0.99866,0.0,0.28805]
[1779468869580,48.64,76903.87,0.0,0.99866,0.0,0.28786]
[1779468872086,48.64,76904.56,0.0,0.99866,0.0,0.2873]
[1779468872269,48.64,76904.56,0.0,0.99866,0.0,0.2873]
[1779468872941,48.64,76905.1,0.0,0.99866,0.0,0.28715]
[1779468873117,48.64,76905.1,0.0,0.99866,0.0,0.28715]
[1779468873268,48.64,76905.1,0.0,0.99866,0.0,0.28715]
[1779468873609,48.64,76905.55,0.0,0.99866,0.0,0.28703]
[1779468878652,48.64,76904.49,0.0,0.99866,0.0,0.28732]
[1779468880451,48.64,76904.49,0.0,0.99866,0.0,0.28732]
[1779468880522,48.64,76904.49,0.0,0.99866,0.0,0.28732]
[1779468885701,48.64,76904.68,0.0,0.99866,0.0,0.28727]
[1779468886186,48.64,76904.68,0.0,0.99866,0.0,0.28727]
[1779468886270,48.64,76904.68,0.0,0.99866,0.0,0.28727]
[1779468888241,48.64,76905.14,0.0,0.99866,0.0,0.28714]
[1779468888269,48.64,76905.14,0.0,0.99866,0.0,0.28714]
[1779468888721,48.64,76907.56,0.0,0.99866,0.0,0.28649]
[1779468888846,48.64,76907.56,0.0,0.99866,0.0,0.28649]
[1779468889021,48.64,76907.56,0.0,0.99866,0.0,0.28649]
[1779468892803,48.64,76909.54,0.0,0.99867,0.0,0.28597]
[1779468893018,48.64,76910.61,0.0,0.99867,0.0,0.28568]
[1779468897573,48.64,76912.47,0.0,0.99867,0.0,0.28518]
[1779468897732,48.64,76912.47,0.0,0.99867,0.0,0.28518]
[1779468897774,48.64,76912.47,0.0,0.99867,0.0,0.28518]
[1779468897785,48.64,76912.96,0.0,0.99867,0.0,0.28505]
[1779468902820,48.64,76914.02,0.0,0.99867,0.0,0.28477]
[1779468907672,48.64,76912.89,0.0,0.99867,0.0,0.28507]
[1779468907777,48.64,76912.89,0.0,0.99867,0.0,0.28507]
[1779468907841,48.64,76912.89,0.0,0.99867,0.0,0.28507]
[1779468907855,48.64,76913.81,0.0,0.99867,0.0,0.28483]
[1779468908028,48.64,76913.81,0.0,0.99867,0.0,0.28483]
[1779468912226,48.64,76913.59,0.0,0.99867,0.0,0.28489]
[1779468912277,48.64,76913.59,0.0,0.99867,0.0,0.28489]
[1779468912890,48.64,76909.44,0.0,0.99867,0.0,0.28599]
[1779468915514,48.64,76909.44,0.0,0.99867,0.0,0.28599]
[1779468915769,48.64,76909.44,0.0,0.99867,0.0,0.28599]
[1779468915558,48.64,76909.47,0.0,0.99867,0.0,0.28598]
[1779468916698,48.64,76909.47,0.0,0.99867,0.0,0.28598]
[1779468916800,48.64,76909.47,0.0,0.99867,0.0,0.28598]
[1779468921953,48.64,76907.99,0.0,0.99866,0.0,0.28638]
[1779468924836,48.64,76907.99,0.0,0.99866,0.0,0.28638]
[1779468925021,48.64,76907.99,0.0,0.99866,0.0,0.28638]
[1779468926988,48.64,76911.65,0.0,0.99867,0.0,0.2854]
[1779468929784,48.64,76911.61,0.0,0.99867,0.0,0.28541]
[1779468929879,48.64,76911.61,0.0,0.99867,0.0,0.28541]
[1779468929819,48.64,76911.57,0.0,0.99867,0.0,0.28542]
[1779468930034,48.64,76911.57,0.0,0.99867,0.0,0.28542]
[1779468930076,48.64,76912.7,0.0,0.99867,0.0,0.28512]
[1779468934038,48.64,76915.85,0.0,0.99868,0.0,0.28391]
[1779468937472,48.64,76916.03,0.0,0.99868,0.0,0.28387]
[1779468937525,48.64,76916.03,0.0,0.99868,0.0,0.28387]
[1779468937567,48.64,76916.03,0.0,0.99868,0.0,0.28387]
[1779468937775,48.64,76916.03,0.0,0.99868,0.0,0.28387]
[1779468937781,48.64,76915.08,0.0,0.99868,0.0,0.28412]
[1779468942377,48.64,76915.61,0.0,0.99868,0.0,0.28398]
[1779468942522,48.64,76915.61,0.0,0.99868,0.0,0.28398]
[1779468943926,48.64,76916.06,0.0,0.99868,0.0,0.28386]
[1779468944023,48.64,76916.06,0.0,0.99868,0.0,0.28386]
[1779468944109,48.64,76915.25,0.0,0.99868,0.0,0.28407]
[1779468949558,48.64,76915.78,0.0,0.99868,0.0,0.28393]
[1779468951068,48.64,76915.64,0.0,0.99868,0.0,0.28397]
[1779468951273,48.64,76915.64,0.0,0.99868,0.0,0.28397]
[1779468954835,48.64,76915.2,0.0,0.99868,0.0,0.28409]
[1779468954865,48.64,76914.94,0.0,0.99868,0.0,0.28416]
[1779468955024,48.64,76914.94,0.0,0.99868,0.0,0.28416]
[1779468955103,48.64,76914.94,0.0,0.99868,0.0,0.28416]
[1779468955270,48.64,76914.94,0.0,0.99868,0.0,0.28416]
[1779468955319,48.64,76914.13,0.0,0.99867,0.0,0.28437]
[1779468958351,48.64,76915.1,0.0,0.99868,0.0,0.28411]
[1779468958561,48.64,76915.1,0.0,0.99868,0.0,0.28411]
[1779468958777,48.64,76915.1,0.0,0.99868,0.0,0.28411]
[1779468962407,48.64,76914.7,0.0,0.99868,0.0,0.28422]
[1779468962522,48.64,76914.7,0.0,0.99868,0.0,0.28422]
[1779468962559,48.64,76914.7,0.0,0.99868,0.0,0.28422]
[1779468962771,48.64,76914.7,0.0,0.99868,0.0,0.28422]
[1779468962870,48.64,76914.4,0.0,0.99868,0.0,0.2843]
[1779468968278,48.64,76913.29,0.0,0.99867,0.0,0.28459]
[1779468968958,48.64,76913.29,0.0,0.99867,0.0,0.28459]
[1779468969021,48.64,76913.29,0.0,0.99867,0.0,0.28459]
[1779468969080,48.64,76913.29,0.0,0.99867,0.0,0.28459]
[1779468969274,48.64,76913.29,0.0,0.99867,0.0,0.28459]
[1779468969285,48.64,76912.82,0.0,0.99867,0.0,0.28472]
[1779468973307,48.64,76912.6,0.0,0.99867,0.0,0.28478]
[1779468973431,48.64,76912.6,0.0,0.99867,0.0,0.28478]
[1779468973554,48.64,76912.6,0.0,0.99867,0.0,0.28478]
[1779468973583,48.64,76911.98,0.0,0.99867,0.0,0.28494]
[1779468974757,48.64,76906.43,0.0,0.99866,0.0,0.28642]
[1779468975905,48.64,76906.43,0.0,0.99866,0.0,0.28642]
[1779468975327,48.64,76902.15,0.0,0.99866,0.0,0.28757]
[1779468976022,48.64,76902.15,0.0,0.99866,0.0,0.28757]
[1779468976334,48.64,76890.01,0.0,0.99864,0.0,0.29084]
[1779468977341,48.64,76888.45,0.0,0.99864,0.0,0.29126]
[1779468978478,48.64,76888.45,0.0,0.99864,0.0,0.29126]
[1779468978519,48.64,76888.45,0.0,0.99864,0.0,0.29126]
[1779468978520,48.64,76886.63,0.0,0.99864,0.0,0.29176]
[1779468980525,48.64,76886.18,0.0,0.99864,0.0,0.29188]
[1779468980772,48.64,76886.18,0.0,0.99864,0.0,0.29188]
[1779468980839,48.64,76882.7,0.0,0.99863,0.0,0.29283]
[1779468983383,48.64,76877.58,0.0,0.99862,0.0,0.29423]
[1779468985029,48.64,76877.77,0.0,0.99862,0.0,0.29418]
[1779468985270,48.64,76877.77,0.0,0.99862,0.0,0.29418]
[1779468987425,48.64,76878.44,0.0,0.99863,0.0,0.29399]
[1779468987518,48.64,76878.44,0.0,0.99863,0.0,0.29399]
[1779468987619,48.64,76879.98,0.0,0.99863,0.0,0.29357]
[1779468988418,48.64,76881.82,0.0,0.99863,0.0,0.29307]
[1779468990522,48.64,76882.18,0.0,0.99863,0.0,0.29297]
[1779468990772,48.64,76882.18,0.0,0.99863,0.0,0.29297]
[1779468994460,48.64,76878.96,0.0,0.99863,0.0,0.29347]
[1779468999495,48.64,76878.56,0.0,0.99863,0.0,0.29358]
[1779469004530,48.64,76879.16,0.0,0.99863,0.0,0.29341]
[1779469007607,48.64,76879.05,0.0,0.99863,0.0,0.29344]
[1779469007769,48.64,76879.05,0.0,0.99863,0.0,0.29344]
[1779469010974,48.64,76879.16,0.0,0.99863,0.0,0.29341]
[1779469011018,48.64,76879.16,0.0,0.99863,0.0,0.29341]
[1779469011579,48.64,76879.09,0.0,0.99863,0.0,0.29343]
[1779469015150,48.64,76878.26,0.0,0.99863,0.0,0.29366]
[1779469015268,48.64,76878.26,0.0,0.99863,0.0,0.29366]
[1779469017621,48.64,76881.5,0.0,0.99863,0.0,0.29277]
[1779469018549,48.64,76881.5,0.0,0.99863,0.0,0.29277]
[1779469018774,48.64,76881.5,0.0,0.99863,0.0,0.29277]
[1779469019908,48.64,76881.54,0.0,0.99863,0.0,0.29276]
[1779469019954,48.64,76881.84,0.0,0.99863,0.0,0.29268]
[1779469020027,48.64,76881.84,0.0,0.99863,0.0,0.29268]
[1779469020642,48.64,76879.2,0.0,0.99863,0.0,0.2934]
[1779469021648,48.64,76876.91,0.0,0.99862,0.0,0.29403]
[1779469024670,48.64,76874.37,0.0,0.99862,0.0,0.29472]
[1779469026694,48.64,76861.93,0.0,0.9986,0.0,0.29815]
[1779469027697,48.64,76852.16,0.0,0.99859,0.0,0.30087]
[1779469028704,48.64,76848.12,0.0,0.99858,0.0,0.302]
[1779469029711,48.64,76849.83,0.0,0.99859,0.0,0.30153]
[1779469030799,48.64,76849.83,0.0,0.99859,0.0,0.30153]
[1779469031035,48.64,76850.39,0.0,0.99859,0.0,0.30137]
[1779469031044,48.64,76850.39,0.0,0.99859,0.0,0.30137]
[1779469031771,48.64,76850.39,0.0,0.99859,0.0,0.30137]
[1779469031812,48.64,76850.44,0.0,0.99859,0.0,0.30136]
[1779469033739,48.64,76851.85,0.0,0.99859,0.0,0.30096]
[1779469035753,48.64,76853.39,0.0,0.99859,0.0,0.30053]
[1779469038774,48.64,76859.61,0.0,0.9986,0.0,0.2988]
[1779469039781,48.64,76863.7,0.0,0.99861,0.0,0.29766]
[1779469040527,48.64,76863.7,0.0,0.99861,0.0,0.29766]
[1779469045955,48.64,76865.17,0.0,0.99861,0.0,0.29726]
[1779469045984,48.64,76870.71,0.0,0.99862,0.0,0.29573]
[1779469046525,48.64,76870.71,0.0,0.99862,0.0,0.29573]
[1779469046938,48.64,76870.71,0.0,0.99862,0.0,0.29573]
[1779469046979,48.64,76870.71,0.0,0.99862,0.0,0.29573]
[1779469046948,48.64,76872.92,0.0,0.99862,0.0,0.29512]
[1779469047029,48.64,76872.92,0.0,0.99862,0.0,0.29512]
[1779469050858,48.64,76875.78,0.0,0.99862,0.0,0.29434]
[1779469054521,48.64,76876.1,0.0,0.99863,0.0,0.29387]
[1779469058523,48.64,76876.03,0.0,0.99863,0.0,0.29389]
[1779469058914,48.64,76875.82,0.0,0.99862,0.0,0.29394]
[1779469063302,48.64,76877.49,0.0,0.99863,0.0,0.29349]
[1779469063522,48.64,76877.49,0.0,0.99863,0.0,0.29349]
[1779469066970,48.64,76880.77,0.0,0.99863,0.0,0.29259]
[1779469071817,48.64,76881.27,0.0,0.99863,0.0,0.29246]
[1779469072025,48.64,76881.27,0.0,0.99863,0.0,0.29246]
[1779469072967,48.64,76883.41,0.0,0.99864,0.0,0.29187]
[1779469073024,48.64,76883.41,0.0,0.99864,0.0,0.29187]
[1779469073015,48.64,76883.11,0.0,0.99864,0.0,0.29196]
[1779469079558,48.64,76882.15,0.0,0.99863,0.0,0.29222]
[1779469079772,48.64,76882.15,0.0,0.99863,0.0,0.29222]
[1779469082407,48.64,76883.58,0.0,0.99864,0.0,0.29183]
[1779469088120,48.64,76883.28,0.0,0.99864,0.0,0.29191]
[1779469090745,48.64,76883.25,0.0,0.99864,0.0,0.29192]
[1779469090770,48.64,76883.25,0.0,0.99864,0.0,0.29192]
[1779469091231,48.64,76883.25,0.0,0.99864,0.0,0.29192]
[1779469091276,48.64,76883.25,0.0,0.99864,0.0,0.29192]
[1779469091332,48.64,76881.9,0.0,0.99863,0.0,0.29228]
[1779469095706,48.64,76881.65,0.0,0.99863,0.0,0.29235]
[1779469095771,48.64,76881.65,0.0,0.99863,0.0,0.29235]
[1779469099650,48.64,76883.26,0.0,0.99864,0.0,0.29191]
[1779469099769,48.64,76883.26,0.0,0.99864,0.0,0.29191]
[1779469099870,48.64,76884.1,0.0,0.99864,0.0,0.29169]
[1779469109314,48.64,76884.62,0.0,0.99864,0.0,0.29154]
[1779469109521,48.64,76884.62,0.0,0.99864,0.0,0.29154]
[1779469115310,48.64,76884.58,0.0,0.99864,0.0,0.29118]
[1779469123369,48.64,76884.72,0.0,0.99864,0.0,0.29114]
[1779469124583,48.64,76884.72,0.0,0.99864,0.0,0.29114]
[1779469124769,48.64,76884.72,0.0,0.99864,0.0,0.29114]
[1779469125307,48.64,76884.99,0.0,0.99864,0.0,0.29106]
[1779469125519,48.64,76884.99,0.0,0.99864,0.0,0.29106]
[1779469125619,48.64,76884.95,0.0,0.99864,0.0,0.29108]
[1779469132543,48.64,76885.06,0.0,0.99864,0.0,0.29105]
[1779469132750,48.64,76885.06,0.0,0.99864,0.0,0.29105]
[1779469132768,48.64,76885.06,0.0,0.99864,0.0,0.29105]
[1779469138477,48.64,76884.93,0.0,0.99864,0.0,0.29108]
[1779469143509,48.64,76884.16,0.0,0.99864,0.0,0.29129]
[1779469143518,48.64,76884.16,0.0,0.99864,0.0,0.29129]
[1779469145061,48.64,76883.58,0.0,0.99864,0.0,0.29145]
[1779469145271,48.64,76883.35,0.0,0.99864,0.0,0.29151]
[1779469145526,48.64,76881.96,0.0,0.99864,0.0,0.29189]
[1779469149530,48.64,76881.23,0.0,0.99863,0.0,0.29209]
[1779469149772,48.64,76881.23,0.0,0.99863,0.0,0.29209]
[1779469154713,48.64,76879.98,0.0,0.99863,0.0,0.29243]
[1779469154770,48.64,76879.98,0.0,0.99863,0.0,0.29243]
[1779469154808,48.64,76880.53,0.0,0.99863,0.0,0.29228]
[1779469159289,48.64,76880.33,0.0,0.99863,0.0,0.29233]
[1779469159518,48.64,76880.33,0.0,0.99863,0.0,0.29233]
[1779469164660,48.64,76880.48,0.0,0.99863,0.0,0.29229]
[1779469169695,48.64,76880.31,0.0,0.99863,0.0,0.29234]
[1779469171573,48.64,76879.77,0.0,0.99863,0.0,0.29248]
[1779469171672,48.64,76879.77,0.0,0.99863,0.0,0.29248]
[1779469171770,48.64,76879.77,0.0,0.99863,0.0,0.29248]
[1779469171843,48.64,76878.43,0.0,0.99863,0.0,0.29247]
[1779469174675,48.64,76878.02,0.0,0.99863,0.0,0.29258]
[1779469174772,48.64,76878.02,0.0,0.99863,0.0,0.29258]
[1779469174777,48.64,76878.02,0.0,0.99863,0.0,0.29258]
[1779469176553,48.64,76876.94,0.0,0.99863,0.0,0.29287]
[1779469176771,48.64,76876.94,0.0,0.99863,0.0,0.29287]
[1779469182154,48.64,76877.91,0.0,0.99863,0.0,0.29261]
[1779469182276,48.64,76877.91,0.0,0.99863,0.0,0.29261]
[1779469182369,48.64,76877.91,0.0,0.99863,0.0,0.29261]
[1779469187324,48.64,76878.31,0.0,0.99863,0.0,0.2925]
[1779469187523,48.64,76878.31,0.0,0.99863,0.0,0.2925]
[1779469192857,48.64,76875.78,0.0,0.99863,0.0,0.29319]
[1779469193202,48.64,76875.78,0.0,0.99863,0.0,0.29319]
[1779469194069,48.64,76875.78,0.0,0.99863,0.0,0.29319]
[1779469194098,48.64,76871.22,0.0,0.99862,0.0,0.29444]
[1779469194271,48.64,76871.22,0.0,0.99862,0.0,0.29444]
[1779469203937,48.64,76875.73,0.0,0.99863,0.0,0.2932]
[1779469205952,48.64,76881.25,0.0,0.99864,0.0,0.2917]
[1779469206958,48.64,76884.67,0.0,0.99864,0.0,0.29077]
[1779469211993,48.64,76885.95,0.0,0.99864,0.0,0.29043]
[1779469217028,48.64,76889.45,0.0,0.99865,0.0,0.28948]
[1779469222063,48.64,76891.85,0.0,0.99865,0.0,0.28883]
[1779469227098,48.64,76896.67,0.0,0.99866,0.0,0.28753]
[1779469232133,48.64,76899.82,0.0,0.99866,0.0,0.28632]
[1779469237168,48.64,76899.08,0.0,0.99866,0.0,0.28651]
[1779469240189,48.64,76904.53,0.0,0.99867,0.0,0.28506]
[1779469244218,48.64,76909.49,0.0,0.99868,0.0,0.28374]
[1779469249253,48.64,76913.81,0.0,0.99868,0.0,0.2826]
[1779469252566,48.64,76913.88,0.0,0.99868,0.0,0.28258]
[1779469252768,48.64,76913.88,0.0,0.99868,0.0,0.28258]
[1779469258316,48.64,76915.11,0.0,0.99868,0.0,0.28225]
[1779469263351,48.64,76915.35,0.0,0.99869,0.0,0.28219]
[1779469266112,48.64,76915.32,0.0,0.99869,0.0,0.2822]
[1779469266163,48.64,76915.13,0.0,0.99868,0.0,0.28225]
[1779469266268,48.64,76915.13,0.0,0.99868,0.0,0.28225]
[1779469270114,48.64,76915.43,0.0,0.99869,0.0,0.28217]
[1779469270392,48.64,76915.11,0.0,0.99868,0.0,0.28225]
[1779469270440,48.64,76909.92,0.0,0.99868,0.0,0.28363]
[1779469271434,48.64,76896.11,0.0,0.99866,0.0,0.28731]
[1779469272961,48.64,76896.11,0.0,0.99866,0.0,0.28731]
[1779469273025,48.64,76896.11,0.0,0.99866,0.0,0.28731]
[1779469273063,48.64,76895.61,0.0,0.99866,0.0,0.28744]
[1779469278484,48.64,76895.81,0.0,0.99866,0.0,0.28739]
[1779469283772,48.64,76896.8,0.0,0.99866,0.0,0.28712]
[1779469287358,48.64,76897.33,0.0,0.99866,0.0,0.28698]
[1779469287518,48.64,76897.33,0.0,0.99866,0.0,0.28698]
[1779469287547,48.64,76896.71,0.0,0.99866,0.0,0.28715]
[1779469291576,48.64,76893.52,0.0,0.99866,0.0,0.28763]
[1779469294797,48.64,76886.62,0.0,0.99865,0.0,0.28949]
[1779469296611,48.64,76882.27,0.0,0.99864,0.0,0.29066]
[1779469301457,48.64,76879.99,0.0,0.99864,0.0,0.29128]
[1779469301649,48.64,76881.97,0.0,0.99864,0.0,0.29075]
[1779469303541,48.64,76882.05,0.0,0.99864,0.0,0.29072]
[1779469308697,48.64,76883.37,0.0,0.99864,0.0,0.29037]
[1779469309545,48.64,76883.37,0.0,0.99864,0.0,0.29037]
[1779469315089,48.64,76885.42,0.0,0.99865,0.0,0.28981]
[1779469315271,48.64,76885.42,0.0,0.99865,0.0,0.28981]
[1779469315190,48.64,76885.24,0.0,0.99865,0.0,0.28986]
[1779469316752,48.64,76882.26,0.0,0.99864,0.0,0.29067]
[1779469321788,48.64,76882.25,0.0,0.99864,0.0,0.29067]
[1779469325524,48.64,76882.6,0.0,0.99864,0.0,0.29057]
[1779469327667,48.64,76884.96,0.0,0.99864,0.0,0.28994]
[1779469327770,48.64,76884.96,0.0,0.99864,0.0,0.28994]
[1779469327831,48.64,76888.21,0.0,0.99865,0.0,0.28906]
[1779469332866,48.64,76888.49,0.0,0.99865,0.0,0.28898]
[1779469336723,48.64,76888.95,0.0,0.99865,0.0,0.28886]
[1779469336771,48.64,76888.95,0.0,0.99865,0.0,0.28886]
[1779469336894,48.64,76892.93,0.0,0.99866,0.0,0.28779]
[1779469341929,48.64,76894.73,0.0,0.99866,0.0,0.2873]
[1779469343943,48.64,76891.72,0.0,0.99865,0.0,0.28811]
[1779469344475,48.64,76891.72,0.0,0.99865,0.0,0.28811]
[1779469344524,48.64,76891.72,0.0,0.99865,0.0,0.28811]
[1779469344950,48.64,76890.88,0.0,0.99865,0.0,0.28834]
[1779469349419,48.64,76890.57,0.0,0.99865,0.0,0.28842]
[1779469349528,48.64,76890.57,0.0,0.99865,0.0,0.28842]
[1779469349985,48.64,76890.73,0.0,0.99865,0.0,0.28838]
[1779469355020,48.64,76890.65,0.0,0.99865,0.0,0.28802]
[1779469356792,48.64,76891.65,0.0,0.99866,0.0,0.28775]
[1779469356892,48.64,76891.65,0.0,0.99866,0.0,0.28775]
[1779469357034,48.64,76894.88,0.0,0.99866,0.0,0.28689]
[1779469357623,48.64,76894.88,0.0,0.99866,0.0,0.28689]
[1779469357771,48.64,76894.88,0.0,0.99866,0.0,0.28689]
[1779469365090,48.64,76894.68,0.0,0.99866,0.0,0.28694]
[1779469366259,48.64,76894.68,0.0,0.99866,0.0,0.28694]
[1779469366303,48.64,76894.68,0.0,0.99866,0.0,0.28694]
[1779469366524,48.64,76894.63,0.0,0.99866,0.0,0.28695]
[1779469367023,48.64,76894.63,0.0,0.99866,0.0,0.28695]
[1779469367269,48.64,76894.63,0.0,0.99866,0.0,0.28695]
[1779469367104,48.64,76894.54,0.0,0.99866,0.0,0.28698]
[1779469372151,48.64,76894.15,0.0,0.99866,0.0,0.28708]
[1779469372276,48.64,76894.15,0.0,0.99866,0.0,0.28708]
[1779469372196,48.64,76892.75,0.0,0.99866,0.0,0.28746]
[1779469372836,48.64,76892.75,0.0,0.99866,0.0,0.28746]
[1779469373020,48.64,76892.75,0.0,0.99866,0.0,0.28746]
[1779469373285,48.64,76892.75,0.0,0.99866,0.0,0.28746]
[1779469379188,48.64,76893.28,0.0,0.99866,0.0,0.28732]
[1779469383386,48.64,76893.76,0.0,0.99866,0.0,0.28719]
[1779469383524,48.64,76893.76,0.0,0.99866,0.0,0.28719]
[1779469384086,48.64,76893.76,0.0,0.99866,0.0,0.28719]
[1779469384218,48.64,76893.76,0.0,0.99866,0.0,0.28719]
[1779469384269,48.64,76893.76,0.0,0.99866,0.0,0.28719]
[1779469384270,48.64,76894.2,0.0,0.99866,0.0,0.28707]
[1779469390011,48.64,76894.21,0.0,0.99866,0.0,0.28707]
[1779469390025,48.64,76894.21,0.0,0.99866,0.0,0.28707]
[1779469390265,48.64,76893.08,0.0,0.99866,0.0,0.28737]
[1779469390490,48.64,76893.08,0.0,0.99866,0.0,0.28737]
[1779469390524,48.64,76893.08,0.0,0.99866,0.0,0.28737]
[1779469397313,48.64,76892.52,0.0,0.99866,0.0,0.28752]
[1779469402348,48.64,76891.25,0.0,0.99866,0.0,0.28786]
[1779469402828,48.64,76891.25,0.0,0.99866,0.0,0.28786]
[1779469403028,48.64,76891.25,0.0,0.99866,0.0,0.28786]
[1779469403356,48.64,76888.85,0.0,0.99865,0.0,0.28851]
[1779469403532,48.64,76888.85,0.0,0.99865,0.0,0.28851]
[1779469403773,48.64,76888.85,0.0,0.99865,0.0,0.28851]
[1779469409398,48.64,76888.35,0.0,0.99865,0.0,0.28864]
[1779469410600,48.64,76888.35,0.0,0.99865,0.0,0.28864]
[1779469412835,48.64,76887.92,0.0,0.99865,0.0,0.28838]
[1779469413021,48.64,76887.92,0.0,0.99865,0.0,0.28838]
[1779469413039,48.64,76884.92,0.0,0.99865,0.0,0.28919]
[1779469413717,48.64,76884.92,0.0,0.99865,0.0,0.28919]
[1779469413775,48.64,76884.92,0.0,0.99865,0.0,0.28919]
[1779469418765,48.64,76881.56,0.0,0.99864,0.0,0.2901]
[1779469419022,48.64,76881.56,0.0,0.99864,0.0,0.2901]
[1779469419121,48.64,76884.03,0.0,0.99865,0.0,0.28943]
[1779469419441,48.64,76884.03,0.0,0.99865,0.0,0.28943]
[1779469419522,48.64,76884.03,0.0,0.99865,0.0,0.28943]
[1779469422489,48.64,76892.93,0.0,0.99866,0.0,0.28703]
[1779469423687,48.64,76892.93,0.0,0.99866,0.0,0.28703]
[1779469423768,48.64,76892.93,0.0,0.99866,0.0,0.28703]
[1779469423788,48.64,76894.61,0.0,0.99866,0.0,0.28658]
[1779469424397,48.64,76894.61,0.0,0.99866,0.0,0.28658]
[1779469424520,48.64,76894.61,0.0,0.99866,0.0,0.28658]
[1779469430546,48.64,76897.31,0.0,0.99867,0.0,0.28586]
[1779469435463,48.64,76896.4,0.0,0.99866,0.0,0.28611]
[1779469435521,48.64,76896.4,0.0,0.99866,0.0,0.28611]
[1779469436148,48.64,76896.4,0.0,0.99866,0.0,0.28611]
[1779469436268,48.64,76896.4,0.0,0.99866,0.0,0.28611]
[1779469436331,48.64,76894.73,0.0,0.99866,0.0,0.28655]
[1779469436469,48.64,76894.73,0.0,0.99866,0.0,0.28655]
[1779469441622,48.64,76895.04,0.0,0.99866,0.0,0.28647]
[1779469443208,48.64,76895.04,0.0,0.99866,0.0,0.28647]
[1779469443269,48.64,76895.04,0.0,0.99866,0.0,0.28647]
[1779469443369,48.64,76896.78,0.0,0.99866,0.0,0.286]
[1779469443884,48.64,76896.78,0.0,0.99866,0.0,0.286]
[1779469444021,48.64,76896.78,0.0,0.99866,0.0,0.286]
[1779469450380,48.64,76900.06,0.0,0.99867,0.0,0.28513]
[1779469450522,48.64,76900.07,0.0,0.99867,0.0,0.28513]
[1779469450820,48.64,76900.07,0.0,0.99867,0.0,0.28513]
[1779469451021,48.64,76900.07,0.0,0.99867,0.0,0.28513]
[1779469451120,48.64,76900.12,0.0,0.99867,0.0,0.28511]
[1779469456728,48.64,76900.02,0.0,0.99867,0.0,0.28514]
[1779469459003,48.64,76900.01,0.0,0.99867,0.0,0.28514]
[1779469459019,48.64,76900.01,0.0,0.99867,0.0,0.28514]
[1779469459100,48.64,76900.21,0.0,0.99867,0.0,0.28509]
[1779469459495,48.64,76900.21,0.0,0.99867,0.0,0.28509]
[1779469459522,48.64,76900.21,0.0,0.99867,0.0,0.28509]
[1779469462724,48.64,76900.3,0.0,0.99867,0.0,0.28506]
[1779469466975,48.64,76900.35,0.0,0.99867,0.0,0.28505]
[1779469467024,48.64,76900.35,0.0,0.99867,0.0,0.28505]
[1779469467077,48.64,76906.51,0.0,0.99868,0.0,0.28341]
[1779469467858,48.64,76906.51,0.0,0.99868,0.0,0.28341]
[1779469468020,48.64,76906.51,0.0,0.99868,0.0,0.28341]
[1779469468119,48.64,76908.71,0.0,0.99868,0.0,0.28283]
[1779469472038,48.64,76909.61,0.0,0.99868,0.0,0.28259]
[1779469472269,48.64,76909.61,0.0,0.99868,0.0,0.28259]
[1779469473064,48.64,76910.62,0.0,0.99869,0.0,0.28196]
[1779469473270,48.64,76910.62,0.0,0.99869,0.0,0.28196]
[1779469473280,48.64,76910.76,0.0,0.99869,0.0,0.28192]
[1779469479889,48.64,76910.39,0.0,0.99869,0.0,0.28202]
[1779469483849,48.64,76910.11,0.0,0.99868,0.0,0.28209]
[1779469484026,48.64,76910.11,0.0,0.99868,0.0,0.28209]
[1779469484127,48.64,76911.92,0.0,0.99869,0.0,0.28161]
[1779469484821,48.64,76911.92,0.0,0.99869,0.0,0.28161]
[1779469485024,48.64,76911.92,0.0,0.99869,0.0,0.28161]
[1779469488757,48.64,76911.77,0.0,0.99869,0.0,0.28165]
[1779469493989,48.64,76911.1,0.0,0.99869,0.0,0.28183]
[1779469499024,48.64,76912.13,0.0,0.99869,0.0,0.28156]
[1779469501957,48.64,76912.35,0.0,0.99869,0.0,0.2815]
[1779469502037,48.64,76912.35,0.0,0.99869,0.0,0.2815]
[1779469502045,48.64,76913.83,0.0,0.99869,0.0,0.28111]
[1779469503008,48.64,76913.83,0.0,0.99869,0.0,0.28111]
[1779469503020,48.64,76913.83,0.0,0.99869,0.0,0.28111]
[1779469508093,48.64,76917.22,0.0,0.99869,0.0,0.28022]
[1779469508722,48.64,76917.22,0.0,0.99869,0.0,0.28022]
[1779469509100,48.64,76924.86,0.0,0.9987,0.0,0.27822]
[1779469511886,48.64,76925.64,0.0,0.99871,0.0,0.27802]
[1779469516149,48.64,76923.67,0.0,0.9987,0.0,0.27853]
[1779469520029,48.64,76924.56,0.0,0.9987,0.0,0.2783]
[1779469520177,48.64,76924.47,0.0,0.9987,0.0,0.27832]
[1779469520715,48.64,76924.47,0.0,0.9987,0.0,0.27832]
[1779469520786,48.64,76924.47,0.0,0.9987,0.0,0.27832]
[1779469521184,48.64,76925.97,0.0,0.99871,0.0,0.27793]
[1779469521758,48.64,76925.97,0.0,0.99871,0.0,0.27793]
[1779469522192,48.64,76928.92,0.0,0.99871,0.0,0.27716]
[1779469525213,48.64,76932.47,0.0,0.99871,0.0,0.27624]
[1779469525768,48.64,76932.47,0.0,0.99871,0.0,0.27624]
[1779469526023,48.64,76932.47,0.0,0.99871,0.0,0.27624]
[1779469531255,48.64,76931.3,0.0,0.99872,0.0,0.27618]
[1779469532261,48.64,76928.88,0.0,0.99871,0.0,0.27681]
[1779469533512,48.64,76928.88,0.0,0.99871,0.0,0.27681]
[1779469533518,48.64,76928.88,0.0,0.99871,0.0,0.27681]
[1779469539311,48.64,76918.51,0.0,0.9987,0.0,0.27951]
[1779469540318,48.64,76904.8,0.0,0.99868,0.0,0.28312]
[1779469541325,48.64,76900.01,0.0,0.99867,0.0,0.28439]
[1779469542332,48.64,76899.37,0.0,0.99867,0.0,0.28456]
[1779469542554,48.64,76899.37,0.0,0.99867,0.0,0.28456]
[1779469542767,48.64,76899.37,0.0,0.99867,0.0,0.28456]
[1779469543339,48.64,76898.6,0.0,0.99867,0.0,0.28477]
[1779469544346,48.64,76895.89,0.0,0.99867,0.0,0.28549]
[1779469544833,48.64,76895.89,0.0,0.99867,0.0,0.28549]
[1779469545023,48.64,76895.89,0.0,0.99867,0.0,0.28549]
[1779469546376,48.64,76895.11,0.0,0.99867,0.0,0.2857]
[1779469552402,48.64,76894.47,0.0,0.99866,0.0,0.28587]
[1779469553409,48.64,76889.81,0.0,0.99866,0.0,0.28712]
[1779469554416,48.64,76886.91,0.0,0.99865,0.0,0.2879]
[1779469559469,48.64,76886.35,0.0,0.99865,0.0,0.28805]
[1779469560037,48.64,76886.35,0.0,0.99865,0.0,0.28805]
[1779469560935,48.64,76886.35,0.0,0.99865,0.0,0.28805]
[1779469561021,48.64,76886.35,0.0,0.99865,0.0,0.28805]
[1779469561465,48.64,76886.28,0.0,0.99865,0.0,0.28807]
[1779469569521,48.64,76886.08,0.0,0.99865,0.0,0.28812]
[1779469570528,48.64,76883.71,0.0,0.99865,0.0,0.28876]
[1779469571535,48.64,76879.69,0.0,0.99864,0.0,0.28985]
[1779469572075,48.64,76879.69,0.0,0.99864,0.0,0.28985]
[1779469572542,48.64,76876.07,0.0,0.99864,0.0,0.29083]
[1779469574000,48.64,76875.36,0.0,0.99864,0.0,0.29102]
[1779469574025,48.64,76875.36,0.0,0.99864,0.0,0.29102]
[1779469574555,48.64,76875.48,0.0,0.99864,0.0,0.29099]
[1779469577577,48.64,76873.84,0.0,0.99864,0.0,0.29143]
[1779469578584,48.64,76866.02,0.0,0.99862,0.0,0.29357]
[1779469580345,48.64,76866.02,0.0,0.99862,0.0,0.29357]
[1779469580447,48.64,76862.32,0.0,0.99862,0.0,0.29458]
[1779469582612,48.64,76857.89,0.0,0.99861,0.0,0.2958]
[1779469584626,48.64,76854.78,0.0,0.99861,0.0,0.29666]
[1779469585798,48.64,76854.78,0.0,0.99861,0.0,0.29666]
[1779469586023,48.64,76854.78,0.0,0.99861,0.0,0.29666]
[1779469587648,48.64,76851.19,0.0,0.9986,0.0,0.29765]
[1779469589662,48.64,76848.3,0.0,0.9986,0.0,0.29845]
[1779469590670,48.64,76839.53,0.0,0.99859,0.0,0.3009]
[1779469592182,48.64,76839.53,0.0,0.99859,0.0,0.3009]
[1779469592283,48.64,76832.14,0.0,0.99858,0.0,0.30258]
[1779469593143,48.64,76832.14,0.0,0.99858,0.0,0.30258]
[1779469593269,48.64,76832.14,0.0,0.99858,0.0,0.30258]
[1779469594036,48.64,76832.38,0.0,0.99858,0.0,0.30251]
[1779469594102,48.64,76832.22,0.0,0.99858,0.0,0.30256]
[1779469599733,48.64,76827.81,0.0,0.99857,0.0,0.3038]
[1779469600740,48.64,76825.96,0.0,0.99857,0.0,0.30432]
[1779469602516,48.64,76825.96,0.0,0.99857,0.0,0.30432]
[1779469602562,48.64,76824.18,0.0,0.99857,0.0,0.30482]
[1779469602771,48.64,76824.18,0.0,0.99857,0.0,0.30482]
[1779469606012,48.64,76823.66,0.0,0.99857,0.0,0.30497]
[1779469606024,48.64,76823.66,0.0,0.99857,0.0,0.30497]
[1779469606118,48.64,76820.41,0.0,0.99856,0.0,0.30589]
[1779469608943,48.64,76819.96,0.0,0.99856,0.0,0.30602]
[1779469609021,48.64,76819.96,0.0,0.99856,0.0,0.30602]
[1779469609093,48.64,76818.15,0.0,0.99856,0.0,0.30654]
[1779469610021,48.64,76818.15,0.0,0.99856,0.0,0.30654]
[1779469610122,48.64,76817.75,0.0,0.99856,0.0,0.30665]
[1779469615850,48.64,76818.54,0.0,0.99856,0.0,0.30642]
[1779469616957,48.64,76818.54,0.0,0.99856,0.0,0.30642]
[1779469617022,48.64,76818.54,0.0,0.99856,0.0,0.30642]
[1779469622037,48.64,76821.52,0.0,0.99856,0.0,0.30558]
[1779469622076,48.64,76829.16,0.0,0.99857,0.0,0.30342]
[1779469623379,48.64,76829.16,0.0,0.99857,0.0,0.30342]
[1779469623522,48.64,76829.16,0.0,0.99857,0.0,0.30342]
[1779469623556,48.64,76835.15,0.0,0.99858,0.0,0.30173]
[1779469624699,48.64,76835.51,0.0,0.99858,0.0,0.30163]
[1779469624771,48.64,76835.51,0.0,0.99858,0.0,0.30163]
[1779469624915,48.64,76839.54,0.0,0.99859,0.0,0.3005]
[1779469626928,48.64,76843.17,0.0,0.99859,0.0,0.29949]
[1779469631259,48.64,76844.21,0.0,0.9986,0.0,0.2992]
[1779469631271,48.64,76844.21,0.0,0.9986,0.0,0.2992]
[1779469636999,48.64,76844.85,0.0,0.9986,0.0,0.29902]
[1779469639148,48.64,76845.09,0.0,0.9986,0.0,0.29896]
[1779469639273,48.64,76845.09,0.0,0.9986,0.0,0.29896]
[1779469640910,48.64,76844.95,0.0,0.9986,0.0,0.29899]
[1779469641029,48.64,76844.95,0.0,0.9986,0.0,0.29899]
[1779469641031,48.64,76846.23,0.0,0.9986,0.0,0.29864]
[1779469646128,48.64,76846.07,0.0,0.9986,0.0,0.29868]
[1779469647570,48.64,76846.07,0.0,0.9986,0.0,0.29868]
[1779469647771,48.64,76846.07,0.0,0.9986,0.0,0.29868]
[1779469648079,48.64,76842.64,0.0,0.99859,0.0,0.29964]
[1779469649248,48.64,76842.64,0.0,0.99859,0.0,0.29964]
[1779469649272,48.64,76842.64,0.0,0.99859,0.0,0.29964]
[1779469649370,48.64,76843.61,0.0,0.99859,0.0,0.29937]
[1779469653877,48.64,76846.12,0.0,0.9986,0.0,0.29828]
[1779469654025,48.64,76846.12,0.0,0.9986,0.0,0.29828]
[1779469655130,48.64,76853.27,0.0,0.99861,0.0,0.2963]
[1779469657144,48.64,76856.27,0.0,0.99861,0.0,0.29547]
[1779469658187,48.64,76856.27,0.0,0.99861,0.0,0.29547]
[1779469658269,48.64,76856.27,0.0,0.99861,0.0,0.29547]
[1779469658489,48.64,76856.27,0.0,0.99861,0.0,0.29547]
[1779469658524,48.64,76856.27,0.0,0.99861,0.0,0.29547]
[1779469658590,48.64,76859.13,0.0,0.99862,0.0,0.29469]
[1779469662179,48.64,76862.78,0.0,0.99862,0.0,0.29369]
[1779469663791,48.64,76862.46,0.0,0.99862,0.0,0.29377]
[1779469664021,48.64,76862.46,0.0,0.99862,0.0,0.29377]
[1779469671242,48.64,76863.05,0.0,0.99862,0.0,0.29361]
[1779469676277,48.64,76863.22,0.0,0.99862,0.0,0.29357]
[1779469680161,48.64,76863.62,0.0,0.99863,0.0,0.29346]
[1779469680271,48.64,76863.62,0.0,0.99863,0.0,0.29346]
[1779469681855,48.64,76863.27,0.0,0.99862,0.0,0.29355]
[1779469682018,48.64,76863.27,0.0,0.99862,0.0,0.29355]
[1779469682325,48.64,76863.33,0.0,0.99862,0.0,0.29354]
[1779469687360,48.64,76863.32,0.0,0.99862,0.0,0.29354]
[1779469690009,48.64,76862.41,0.0,0.99862,0.0,0.29379]
[1779469690023,48.64,76862.41,0.0,0.99862,0.0,0.29379]
[1779469695416,48.64,76864.57,0.0,0.99863,0.0,0.2932]
[1779469696877,48.64,76864.84,0.0,0.99863,0.0,0.29312]
[1779469697020,48.64,76864.84,0.0,0.99863,0.0,0.29312]
[1779469698182,48.64,76864.93,0.0,0.99863,0.0,0.2931]
[1779469698273,48.64,76864.93,0.0,0.99863,0.0,0.2931]
[1779469698437,48.64,76865.57,0.0,0.99863,0.0,0.29292]
[1779469702856,48.64,76866.0,0.0,0.99863,0.0,0.29281]
[1779469703025,48.64,76866.0,0.0,0.99863,0.0,0.29281]
[1779469708507,48.64,76867.97,0.0,0.99863,0.0,0.29227]
[1779469714549,48.64,76867.15,0.0,0.99863,0.0,0.29211]
[1779469716334,48.64,76867.11,0.0,0.99863,0.0,0.29212]
[1779469716519,48.64,76867.11,0.0,0.99863,0.0,0.29212]
[1779469717611,48.64,76866.49,0.0,0.99863,0.0,0.29229]
[1779469717661,48.64,76866.77,0.0,0.99863,0.0,0.29221]
[1779469717782,48.64,76866.77,0.0,0.99863,0.0,0.29221]
[1779469723612,48.64,76866.44,0.0,0.99863,0.0,0.2923]
[1779469728647,48.64,76866.74,0.0,0.99863,0.0,0.29222]
[1779469729829,48.64,76866.71,0.0,0.99863,0.0,0.29223]
[1779469730025,48.64,76866.71,0.0,0.99863,0.0,0.29223]
[1779469731292,48.64,76867.87,0.0,0.99863,0.0,0.29191]
[1779469731522,48.64,76867.87,0.0,0.99863,0.0,0.29191]
[1779469731668,48.64,76868.48,0.0,0.99863,0.0,0.29175]
[1779469741738,48.64,76867.89,0.0,0.99863,0.0,0.29191]
[1779469742066,48.64,76867.89,0.0,0.99863,0.0,0.29191]
[1779469742272,48.64,76867.89,0.0,0.99863,0.0,0.29191]
[1779469743346,48.64,76867.89,0.0,0.99863,0.0,0.29191]
[1779469743521,48.64,76867.89,0.0,0.99863,0.0,0.29191]
[1779469743556,48.64,76866.88,0.0,0.99863,0.0,0.29218]
[1779469748787,48.64,76866.46,0.0,0.99863,0.0,0.2923]
[1779469750539,48.64,76866.46,0.0,0.99863,0.0,0.2923]
[1779469750779,48.64,76866.8,0.0,0.99863,0.0,0.29221]
[1779469752258,48.64,76866.42,0.0,0.99863,0.0,0.29231]
[1779469752268,48.64,76866.42,0.0,0.99863,0.0,0.29231]
[1779469752359,48.64,76866.4,0.0,0.99863,0.0,0.29231]
[1779469755836,48.64,76876.0,0.0,0.99864,0.0,0.28971]
[1779469757850,48.64,76879.24,0.0,0.99865,0.0,0.28883]
[1779469762887,48.64,76881.46,0.0,0.99865,0.0,0.28823]
[1779469767920,48.64,76880.7,0.0,0.99865,0.0,0.28844]
[1779469772954,48.64,76879.9,0.0,0.99865,0.0,0.28828]
[1779469774536,48.64,76879.9,0.0,0.99865,0.0,0.28828]
[1779469775976,48.64,76874.09,0.0,0.99864,0.0,0.28984]
[1779469778874,48.64,76873.99,0.0,0.99864,0.0,0.28987]
[1779469779020,48.64,76873.99,0.0,0.99864,0.0,0.28987]
[1779469779121,48.64,76875.17,0.0,0.99864,0.0,0.28955]
[1779469781012,48.64,76881.8,0.0,0.99865,0.0,0.28776]
[1779469786048,48.64,76880.74,0.0,0.99865,0.0,0.28805]
[1779469791083,48.64,76878.42,0.0,0.99865,0.0,0.28867]
[1779469795113,48.64,76875.39,0.0,0.99865,0.0,0.28949]
[1779469796120,48.64,76872.1,0.0,0.99864,0.0,0.29038]
[1779469801155,48.64,76870.18,0.0,0.99864,0.0,0.2909]
[1779469806532,48.64,76872.31,0.0,0.99864,0.0,0.29033]
[1779469806772,48.64,76872.31,0.0,0.99864,0.0,0.29033]
[1779469806633,48.64,76875.1,0.0,0.99864,0.0,0.28957]
[1779469812232,48.64,76878.87,0.0,0.99865,0.0,0.28855]
[1779469817267,48.64,76879.26,0.0,0.99865,0.0,0.28845]
[1779469822302,48.64,76880.0,0.0,0.99865,0.0,0.28825]
[1779469825323,48.64,76874.88,0.0,0.99864,0.0,0.28963]
[1779469826330,48.64,76869.77,0.0,0.99864,0.0,0.29102]
[1779469831367,48.64,76868.06,0.0,0.99864,0.0,0.2911]
[1779469834388,48.64,76871.08,0.0,0.99864,0.0,0.29028]
[1779469839422,48.64,76870.07,0.0,0.99864,0.0,0.29055]
[1779469844458,48.64,76871.12,0.0,0.99864,0.0,0.29027]
[1779469849493,48.64,76869.35,0.0,0.99864,0.0,0.29075]
[1779469852513,48.64,76872.93,0.0,0.99864,0.0,0.28978]
[1779469857549,48.64,76871.77,0.0,0.99864,0.0,0.29009]
[1779469862584,48.64,76871.39,0.0,0.99864,0.0,0.2902]
[1779469867621,48.64,76872.61,0.0,0.99864,0.0,0.28987]
[1779469872657,48.64,76869.04,0.0,0.99864,0.0,0.29083]
[1779469876685,48.64,76872.26,0.0,0.99864,0.0,0.28996]
[1779469881720,48.64,76872.24,0.0,0.99864,0.0,0.28997]
[1779469887762,48.64,76872.41,0.0,0.99864,0.0,0.28992]
[1779469892796,48.64,76872.57,0.0,0.99864,0.0,0.2895]
[1779469897832,48.64,76872.51,0.0,0.99864,0.0,0.28951]
[1779469902867,48.64,76872.65,0.0,0.99864,0.0,0.28948]
[1779469907902,48.64,76881.98,0.0,0.99866,0.0,0.28696]
[1779469908909,48.64,76886.15,0.0,0.99866,0.0,0.28585]
[1779469909916,48.64,76890.07,0.0,0.99867,0.0,0.2848]
[1779469914951,48.64,76893.13,0.0,0.99867,0.0,0.28398]
[1779469919986,48.64,76892.81,0.0,0.99867,0.0,0.28407]
[1779469923007,48.64,76889.08,0.0,0.99867,0.0,0.28506]
[1779469924018,48.64,76884.7,0.0,0.99866,0.0,0.28623]
[1779469925025,48.64,76875.12,0.0,0.99865,0.0,0.28881]
[1779469926031,48.64,76871.13,0.0,0.99864,0.0,0.28989]
[1779469927039,48.64,76874.68,0.0,0.99865,0.0,0.28893]
[1779469932074,48.64,76875.12,0.0,0.99865,0.0,0.28881]
[1779469937110,48.64,76875.08,0.0,0.99865,0.0,0.28882]
[1779469941138,48.64,76879.1,0.0,0.99865,0.0,0.28774]
[1779469942145,48.64,76883.33,0.0,0.99866,0.0,0.2866]
[1779469947180,48.64,76881.86,0.0,0.99866,0.0,0.28699]
[1779469952215,48.64,76882.12,0.0,0.99866,0.0,0.28655]
[1779469956243,48.64,76877.31,0.0,0.99865,0.0,0.28784]
[1779469957250,48.64,76872.9,0.0,0.99865,0.0,0.28903]
[1779469963292,48.64,76862.27,0.0,0.99863,0.0,0.29191]
[1779469964298,48.64,76861.63,0.0,0.99863,0.0,0.29209]
[1779469970345,48.64,76864.53,0.0,0.99864,0.0,0.2913]
[1779469975384,48.64,76864.18,0.0,0.99863,0.0,0.29139]
[1779469977115,48.64,76864.13,0.0,0.99863,0.0,0.29141]
[1779469979035,48.64,76868.95,0.0,0.99864,0.0,0.2901]
[1779469985949,48.64,76868.39,0.0,0.99864,0.0,0.29025]
[1779469985455,48.64,76875.57,0.0,0.99865,0.0,0.28831]
[1779469986462,48.64,76878.89,0.0,0.99866,0.0,0.28742]
[1779469991497,48.64,76880.57,0.0,0.99866,0.0,0.28696]
[1779469992223,48.64,76880.57,0.0,0.99866,0.0,0.28696]
[1779469992274,48.64,76880.57,0.0,0.99866,0.0,0.28696]
[1779469992504,48.64,76880.9,0.0,0.99866,0.0,0.28688]
[1779469997539,48.64,76884.44,0.0,0.99866,0.0,0.28593]
[1779470002574,48.64,76884.57,0.0,0.99866,0.0,0.28589]
[1779470007609,48.64,76884.08,0.0,0.99866,0.0,0.28602]
[1779470013652,48.64,76883.86,0.0,0.99866,0.0,0.28571]
[1779470017680,48.64,76886.84,0.0,0.99867,0.0,0.28491]
[1779470022714,48.64,76886.16,0.0,0.99867,0.0,0.28509]
[1779470027750,48.64,76886.46,0.0,0.99867,0.0,0.28501]
[1779470032785,48.64,76886.39,0.0,0.99867,0.0,0.28503]
[1779470037820,48.64,76887.05,0.0,0.99867,0.0,0.28486]
[1779470042855,48.64,76886.39,0.0,0.99867,0.0,0.28503]
[1779470047890,48.64,76886.16,0.0,0.99867,0.0,0.28509]
[1779470052925,48.64,76886.2,0.0,0.99867,0.0,0.28508]
[1779470057960,48.64,76884.87,0.0,0.99867,0.0,0.28544]
[1779470062995,48.64,76885.85,0.0,0.99867,0.0,0.28518]
[1779470069037,48.64,76885.91,0.0,0.99867,0.0,0.28516]
[1779470076086,48.64,76885.98,0.0,0.99867,0.0,0.28477]
[1779470079107,48.64,76882.07,0.0,0.99866,0.0,0.28581]
[1779470086156,48.64,76878.71,0.0,0.99866,0.0,0.28671]
[1779470092199,48.64,76879.08,0.0,0.99866,0.0,0.28661]
[1779470097234,48.64,76879.24,0.0,0.99866,0.0,0.28657]
[1779470102273,48.64,76885.59,0.0,0.99867,0.0,0.28487]
[1779470107309,48.64,76887.8,0.0,0.99867,0.0,0.28428]
[1779470108316,48.64,76890.72,0.0,0.99868,0.0,0.2835]
[1779470111337,48.64,76893.65,0.0,0.99868,0.0,0.28273]
[1779470116372,48.64,76896.69,0.0,0.99868,0.0,0.28192]
[1779470121407,48.64,76899.36,0.0,0.99869,0.0,0.28122]
[1779470127453,48.64,76899.48,0.0,0.99869,0.0,0.28119]
[1779470132487,48.64,76899.3,0.0,0.99869,0.0,0.28086]
[1779470141551,48.64,76900.16,0.0,0.99869,0.0,0.28064]
[1779470143565,48.64,76904.25,0.0,0.9987,0.0,0.27956]
[1779470148599,48.64,76905.17,0.0,0.9987,0.0,0.27932]
[1779470153635,48.64,76904.7,0.0,0.9987,0.0,0.27945]
[1779470159676,48.64,76905.47,0.0,0.9987,0.0,0.27924]
[1779470164711,48.64,76904.52,0.0,0.9987,0.0,0.27949]
[1779470165719,48.64,76914.26,0.0,0.99871,0.0,0.27695]
[1779470166726,48.64,76918.93,0.0,0.99872,0.0,0.27574]
[1779470169098,48.64,76918.06,0.0,0.99871,0.0,0.27596]
[1779470169272,48.64,76918.14,0.0,0.99871,0.0,0.27594]
[1779470171766,48.64,76931.05,0.0,0.99873,0.0,0.27261]
[1779470172773,48.64,76932.78,0.0,0.99873,0.0,0.27217]
[1779470174870,48.64,76933.94,0.0,0.99874,0.0,0.27187]
[1779470175024,48.64,76933.94,0.0,0.99874,0.0,0.27187]
[1779470175101,48.64,76933.94,0.0,0.99874,0.0,0.27187]
[1779470180829,48.64,76934.66,0.0,0.99874,0.0,0.27169]
[1779470186873,48.64,76934.79,0.0,0.99874,0.0,0.27166]
[1779470187880,48.64,76930.37,0.0,0.99873,0.0,0.27279]
[1779470188977,48.64,76924.74,0.0,0.99872,0.0,0.27424]
[1779470190036,48.64,76924.74,0.0,0.99872,0.0,0.27424]
[1779470192915,48.64,76922.18,0.0,0.99872,0.0,0.27453]
[1779470195235,48.64,76931.01,0.0,0.99873,0.0,0.27226]
[1779470195273,48.64,76931.01,0.0,0.99873,0.0,0.27226]
[1779470195936,48.64,76930.92,0.0,0.99873,0.0,0.27229]
[1779470197177,48.64,76930.92,0.0,0.99873,0.0,0.27229]
[1779470197269,48.64,76931.86,0.0,0.99873,0.0,0.27204]
[1779470201385,48.64,76931.85,0.0,0.99873,0.0,0.27205]
[1779470204998,48.64,76928.98,0.0,0.99873,0.0,0.27278]
[1779470205244,48.64,76928.98,0.0,0.99873,0.0,0.27278]
[1779470205270,48.64,76928.98,0.0,0.99873,0.0,0.27278]
[1779470206006,48.64,76928.93,0.0,0.99873,0.0,0.2728]
[1779470207183,48.64,76928.93,0.0,0.99873,0.0,0.2728]
[1779470207270,48.64,76927.99,0.0,0.99873,0.0,0.27304]
[1779470208020,48.64,76924.46,0.0,0.99872,0.0,0.27394]
[1779470211041,48.64,76920.22,0.0,0.99872,0.0,0.27504]
[1779470213857,48.64,76917.41,0.0,0.99871,0.0,0.27577]
[1779470214035,48.64,76917.41,0.0,0.99871,0.0,0.27577]
[1779470214186,48.64,76917.41,0.0,0.99871,0.0,0.27577]
[1779470214135,48.64,76916.34,0.0,0.99871,0.0,0.27604]
[1779470214269,48.64,76916.34,0.0,0.99871,0.0,0.27604]
[1779470217083,48.64,76911.77,0.0,0.99871,0.0,0.27723]
[1779470218090,48.64,76905.88,0.0,0.9987,0.0,0.27877]
[1779470219803,48.64,76904.06,0.0,0.9987,0.0,0.27924]
[1779470220031,48.64,76904.06,0.0,0.9987,0.0,0.27924]
[1779470220104,48.64,76903.96,0.0,0.9987,0.0,0.27927]
[1779470220395,48.64,76903.96,0.0,0.9987,0.0,0.27927]
[1779470220521,48.64,76903.96,0.0,0.9987,0.0,0.27927]
[1779470226145,48.64,76902.09,0.0,0.99869,0.0,0.27976]
[1779470227153,48.64,76898.57,0.0,0.99869,0.0,0.28069]
[1779470228608,48.64,76898.16,0.0,0.99869,0.0,0.28079]
[1779470228771,48.64,76898.16,0.0,0.99869,0.0,0.28079]
[1779470229226,48.64,76898.16,0.0,0.99869,0.0,0.28079]
[1779470229167,48.64,76898.09,0.0,0.99869,0.0,0.28081]
[1779470229270,48.64,76898.09,0.0,0.99869,0.0,0.28081]
[1779470233195,48.64,76880.7,0.0,0.99866,0.0,0.28543]
[1779470234202,48.64,76877.07,0.0,0.99866,0.0,0.2864]
[1779470235230,48.64,76877.07,0.0,0.99866,0.0,0.2864]
[1779470235272,48.64,76877.07,0.0,0.99866,0.0,0.2864]
[1779470235636,48.64,76876.14,0.0,0.99866,0.0,0.28665]
[1779470235770,48.64,76876.14,0.0,0.99866,0.0,0.28665]
[1779470236216,48.64,76876.7,0.0,0.99866,0.0,0.2865]
[1779470242257,48.64,76875.33,0.0,0.99866,0.0,0.28686]
[1779470249132,48.64,76875.32,0.0,0.99866,0.0,0.28687]
[1779470249273,48.64,76875.32,0.0,0.99866,0.0,0.28687]
[1779470249229,48.64,76875.15,0.0,0.99866,0.0,0.28691]
[1779470249605,48.64,76875.15,0.0,0.99866,0.0,0.28691]
[1779470249773,48.64,76875.15,0.0,0.99866,0.0,0.28691]
[1779470249871,48.64,76875.5,0.0,0.99866,0.0,0.28682]
[1779470252328,48.64,76879.17,0.0,0.99866,0.0,0.28546]
[1779470254631,48.64,76879.27,0.0,0.99866,0.0,0.28543]
[1779470256063,48.64,76879.4,0.0,0.99866,0.0,0.2854]
[1779470256280,48.64,76879.4,0.0,0.99866,0.0,0.2854]
[1779470256081,48.64,76876.19,0.0,0.99866,0.0,0.28626]
[1779470256355,48.64,76876.19,0.0,0.99866,0.0,0.28626]
[1779470256529,48.64,76876.19,0.0,0.99866,0.0,0.28626]
[1779470256563,48.64,76873.88,0.0,0.99866,0.0,0.28688]
[1779470258369,48.64,76870.76,0.0,0.99865,0.0,0.28772]
[1779470260383,48.64,76868.0,0.0,0.99865,0.0,0.28846]
[1779470262399,48.64,76860.09,0.0,0.99864,0.0,0.2906]
[1779470264292,48.64,76856.98,0.0,0.99863,0.0,0.29145]
[1779470264523,48.64,76856.98,0.0,0.99863,0.0,0.29145]
[1779470264828,48.64,76856.98,0.0,0.99863,0.0,0.29145]
[1779470265026,48.64,76856.98,0.0,0.99863,0.0,0.29145]
[1779470265083,48.64,76857.43,0.0,0.99863,0.0,0.29132]
[1779470266426,48.64,76854.74,0.0,0.99863,0.0,0.29206]
[1779470268440,48.64,76850.84,0.0,0.99862,0.0,0.29312]
[1779470270723,48.64,76851.38,0.0,0.99863,0.0,0.29297]
[1779470270776,48.64,76851.38,0.0,0.99863,0.0,0.29297]
[1779470272753,48.64,76851.17,0.0,0.99863,0.0,0.29303]
[1779470272769,48.64,76851.17,0.0,0.99863,0.0,0.29303]
[1779470272852,48.64,76851.17,0.0,0.99863,0.0,0.29303]
[1779470273479,48.64,76846.93,0.0,0.99862,0.0,0.29419]
[1779470274486,48.64,76843.82,0.0,0.99861,0.0,0.29505]
[1779470275811,48.64,76843.82,0.0,0.99861,0.0,0.29505]
[1779470276818,48.64,76845.35,0.0,0.99862,0.0,0.29463]
[1779470277023,48.64,76845.35,0.0,0.99862,0.0,0.29463]
[1779470277320,48.64,76851.94,0.0,0.99863,0.0,0.29282]
[1779470277521,48.64,76851.94,0.0,0.99863,0.0,0.29282]
[1779470282647,48.64,76853.85,0.0,0.99863,0.0,0.2923]
[1779470282769,48.64,76853.85,0.0,0.99863,0.0,0.2923]
[1779470283043,48.64,76853.85,0.0,0.99863,0.0,0.2923]
[1779470283269,48.64,76853.85,0.0,0.99863,0.0,0.2923]
[1779470283121,48.64,76851.91,0.0,0.99863,0.0,0.29283]
[1779470288584,48.64,76850.55,0.0,0.99862,0.0,0.2932]
[1779470292423,48.64,76850.34,0.0,0.99862,0.0,0.29326]
[1779470292524,48.64,76850.34,0.0,0.99862,0.0,0.29326]
[1779470292850,48.64,76850.34,0.0,0.99862,0.0,0.29326]
[1779470293025,48.64,76850.34,0.0,0.99862,0.0,0.29326]
[1779470293121,48.64,76850.24,0.0,0.99862,0.0,0.29329]
[1779470297710,48.64,76850.92,0.0,0.99862,0.0,0.2931]
[1779470300057,48.64,76851.25,0.0,0.99863,0.0,0.29301]
[1779470300273,48.64,76851.25,0.0,0.99863,0.0,0.29301]
[1779470300334,48.64,76851.34,0.0,0.99863,0.0,0.29299]
[1779470300964,48.64,76851.34,0.0,0.99863,0.0,0.29299]
[1779470301033,48.64,76851.34,0.0,0.99863,0.0,0.29299]
[1779470301062,48.64,76855.91,0.0,0.99863,0.0,0.29174]
[1779470301675,48.64,76860.7,0.0,0.99864,0.0,0.29043]
[1779470304057,48.64,76861.05,0.0,0.99864,0.0,0.29034]
[1779470304270,48.64,76861.05,0.0,0.99864,0.0,0.29034]
[1779470307102,48.64,76864.41,0.0,0.99864,0.0,0.28943]
[1779470307279,48.64,76864.41,0.0,0.99864,0.0,0.28943]
[1779470307246,48.64,76864.0,0.0,0.99864,0.0,0.28954]
[1779470307717,48.64,76863.56,0.0,0.99864,0.0,0.28966]
[1779470311745,48.64,76860.46,0.0,0.99864,0.0,0.29012]
[1779470313003,48.64,76860.46,0.0,0.99864,0.0,0.29012]
[1779470313021,48.64,76860.46,0.0,0.99864,0.0,0.29012]
[1779470313104,48.64,76857.84,0.0,0.99864,0.0,0.29083]
[1779470313545,48.64,76857.84,0.0,0.99864,0.0,0.29083]
[1779470313787,48.64,76857.84,0.0,0.99864,0.0,0.29083]
[1779470313886,48.64,76853.31,0.0,0.99863,0.0,0.29206]
[1779470316774,48.64,76852.45,0.0,0.99863,0.0,0.2923]
[1779470317025,48.64,76852.45,0.0,0.99863,0.0,0.2923]
[1779470317122,48.64,76848.3,0.0,0.99862,0.0,0.29343]
[1779470318377,48.64,76846.69,0.0,0.99862,0.0,0.29388]
[1779470318525,48.64,76846.69,0.0,0.99862,0.0,0.29388]
[1779470318796,48.64,76843.95,0.0,0.99862,0.0,0.29463]
[1779470319802,48.64,76841.57,0.0,0.99861,0.0,0.29528]
[1779470323046,48.64,76839.99,0.0,0.99861,0.0,0.29572]
[1779470323276,48.64,76839.99,0.0,0.99861,0.0,0.29572]
[1779470325844,48.64,76835.71,0.0,0.9986,0.0,0.2969]
[1779470326851,48.64,76831.77,0.0,0.9986,0.0,0.298]
[1779470329137,48.64,76834.13,0.0,0.9986,0.0,0.29734]
[1779470330386,48.64,76834.34,0.0,0.9986,0.0,0.29728]
[1779470330521,48.64,76834.34,0.0,0.9986,0.0,0.29728]
[1779470331147,48.64,76834.34,0.0,0.9986,0.0,0.29728]
[1779470331276,48.64,76834.34,0.0,0.9986,0.0,0.29728]
[1779470331348,48.64,76834.7,0.0,0.9986,0.0,0.29718]
[1779470336180,48.64,76835.36,0.0,0.9986,0.0,0.297]
[1779470336276,48.64,76835.36,0.0,0.9986,0.0,0.297]
[1779470340272,48.64,76835.06,0.0,0.9986,0.0,0.29708]
[1779470340900,48.64,76835.7,0.0,0.9986,0.0,0.29691]
[1779470341024,48.64,76835.7,0.0,0.9986,0.0,0.29691]
[1779470341308,48.64,76835.7,0.0,0.9986,0.0,0.29691]
[1779470341370,48.64,76835.2,0.0,0.9986,0.0,0.29704]
[1779470341522,48.64,76835.2,0.0,0.9986,0.0,0.29704]
[1779470342964,48.64,76838.92,0.0,0.99861,0.0,0.29602]
[1779470347999,48.64,76841.09,0.0,0.99861,0.0,0.29542]
[1779470353035,48.64,76841.39,0.0,0.99861,0.0,0.29533]
[1779470354070,48.64,76841.39,0.0,0.99861,0.0,0.29533]
[1779470354269,48.64,76841.39,0.0,0.99861,0.0,0.29533]
[1779470354364,48.64,76841.39,0.0,0.99861,0.0,0.29533]
[1779470354758,48.64,76841.39,0.0,0.99861,0.0,0.29533]
[1779470354772,48.64,76841.39,0.0,0.99861,0.0,0.29533]
[1779470359923,48.64,76842.04,0.0,0.99861,0.0,0.29515]
[1779470360026,48.64,76842.04,0.0,0.99861,0.0,0.29515]
[1779470360273,48.64,76842.04,0.0,0.99861,0.0,0.29515]
[1779470360372,48.64,76843.45,0.0,0.99862,0.0,0.29477]
[1779470360521,48.64,76843.45,0.0,0.99862,0.0,0.29477]
[1779470361092,48.64,76845.46,0.0,0.99862,0.0,0.29421]
[1779470362613,48.64,76845.19,0.0,0.99862,0.0,0.29429]
[1779470368141,48.64,76846.98,0.0,0.99862,0.0,0.2938]
[1779470369025,48.64,76846.98,0.0,0.99862,0.0,0.2938]
[1779470369272,48.64,76846.98,0.0,0.99862,0.0,0.2938]
[1779470371166,48.64,76850.23,0.0,0.99863,0.0,0.29252]
[1779470372304,48.64,76850.23,0.0,0.99863,0.0,0.29252]
[1779470372406,48.64,76852.88,0.0,0.99863,0.0,0.2918]
[1779470372527,48.64,76852.88,0.0,0.99863,0.0,0.2918]
[1779470378088,48.64,76852.7,0.0,0.99863,0.0,0.29185]
[1779470379224,48.64,76856.96,0.0,0.99864,0.0,0.29069]
[1779470380024,48.64,76856.96,0.0,0.99864,0.0,0.29069]
[1779470380277,48.64,76856.96,0.0,0.99864,0.0,0.29069]
[1779470380375,48.64,76857.75,0.0,0.99864,0.0,0.29047]
[1779470386273,48.64,76859.84,0.0,0.99864,0.0,0.28991]
[1779470389745,48.64,76860.84,0.0,0.99864,0.0,0.28964]
[1779470389771,48.64,76860.84,0.0,0.99864,0.0,0.28964]
[1779470391993,48.64,76860.96,0.0,0.99864,0.0,0.2896]
[1779470395898,48.64,76860.92,0.0,0.99864,0.0,0.28961]
[1779470396343,48.64,76859.64,0.0,0.99864,0.0,0.28996]
[1779470397350,48.64,76841.73,0.0,0.99862,0.0,0.29485]
[1779470397715,48.64,76841.73,0.0,0.99862,0.0,0.29485]
[1779470398357,48.64,76830.89,0.0,0.9986,0.0,0.29785]
[1779470399387,48.64,76804.89,0.0,0.99856,0.0,0.30515]
[1779470400384,48.64,76766.81,0.0,0.9985,0.0,0.31614]
[1779470401111,48.64,76766.81,0.0,0.9985,0.0,0.31614]
[1779470401398,48.64,76744.62,0.0,0.99847,0.0,0.3227]
[1779470401852,48.64,76744.62,0.0,0.99847,0.0,0.3227]
[1779470402403,48.64,76750.92,0.0,0.99848,0.0,0.32083]
[1779470404429,48.64,76771.48,0.0,0.99851,0.0,0.31477]
[1779470404922,48.64,76771.48,0.0,0.99851,0.0,0.31477]
[1779470405436,48.64,76778.96,0.0,0.99852,0.0,0.3126]
[1779470406448,48.64,76787.12,0.0,0.99853,0.0,0.31024]
[1779470408461,48.64,76792.36,0.0,0.99854,0.0,0.30873]
[1779470409468,48.64,76795.37,0.0,0.99855,0.0,0.30787]
[1779470410475,48.64,76797.02,0.0,0.99855,0.0,0.3074]
[1779470411483,48.64,76794.48,0.0,0.99855,0.0,0.30812]
[1779470414503,48.64,76792.63,0.0,0.99854,0.0,0.30865]
[1779470418848,48.64,76791.58,0.0,0.99854,0.0,0.30895]
[1779470419034,48.64,76791.58,0.0,0.99854,0.0,0.30895]
[1779470419037,48.64,76787.19,0.0,0.99853,0.0,0.31022]
[1779470419538,48.64,76783.89,0.0,0.99853,0.0,0.31117]
[1779470420545,48.64,76779.9,0.0,0.99852,0.0,0.31232]
[1779470421552,48.64,76778.36,0.0,0.99852,0.0,0.31277]
[1779470424213,48.64,76778.3,0.0,0.99852,0.0,0.31279]
[1779470424282,48.64,76778.3,0.0,0.99852,0.0,0.31279]
[1779470424573,48.64,76779.77,0.0,0.99852,0.0,0.31236]
[1779470425580,48.64,76781.99,0.0,0.99853,0.0,0.31172]
[1779470426587,48.64,76785.58,0.0,0.99853,0.0,0.31068]
[1779470428649,48.64,76784.7,0.0,0.99853,0.0,0.31093]
[1779470428783,48.64,76784.7,0.0,0.99853,0.0,0.31093]
[1779470428853,48.64,76783.01,0.0,0.99853,0.0,0.31142]
[1779470432271,48.64,76783.48,0.0,0.99853,0.0,0.31129]
[1779470432316,48.64,76785.5,0.0,0.99853,0.0,0.3103]
[1779470432532,48.64,76785.5,0.0,0.99853,0.0,0.3103]
[1779470432629,48.64,76787.32,0.0,0.99854,0.0,0.30978]
[1779470434137,48.64,76789.04,0.0,0.99854,0.0,0.30928]
[1779470435042,48.64,76789.04,0.0,0.99854,0.0,0.30928]
[1779470435107,48.64,76791.14,0.0,0.99854,0.0,0.30868]
[1779470437376,48.64,76791.43,0.0,0.99854,0.0,0.3086]
[1779470437477,48.64,76795.41,0.0,0.99855,0.0,0.30746]
[1779470437530,48.64,76795.41,0.0,0.99855,0.0,0.30746]
[1779470442699,48.64,76793.93,0.0,0.99855,0.0,0.30788]
[1779470443705,48.64,76790.61,0.0,0.99854,0.0,0.30883]
[1779470445720,48.64,76785.23,0.0,0.99853,0.0,0.31038]
[1779470446628,48.64,76785.23,0.0,0.99853,0.0,0.31038]
[1779470446772,48.64,76785.23,0.0,0.99853,0.0,0.31038]
[1779470449496,48.64,76785.82,0.0,0.99853,0.0,0.31021]
[1779470449524,48.64,76787.34,0.0,0.99854,0.0,0.30977]
[1779470449748,48.64,76787.29,0.0,0.99854,0.0,0.30979]
[1779470451497,48.64,76787.29,0.0,0.99854,0.0,0.30979]
[1779470451544,48.64,76788.97,0.0,0.99854,0.0,0.3093]
[1779470453776,48.64,76793.57,0.0,0.99855,0.0,0.30798]
[1779470457197,48.64,76793.6,0.0,0.99855,0.0,0.30798]
[1779470457275,48.64,76793.6,0.0,0.99855,0.0,0.30798]
[1779470458840,48.64,76794.14,0.0,0.99855,0.0,0.30782]
[1779470459023,48.64,76794.14,0.0,0.99855,0.0,0.30782]
[1779470459061,48.64,76794.07,0.0,0.99855,0.0,0.30784]
[1779470463100,48.64,76791.42,0.0,0.99854,0.0,0.3086]
[1779470463273,48.64,76791.42,0.0,0.99854,0.0,0.3086]
[1779470466873,48.64,76788.14,0.0,0.99854,0.0,0.30954]
[1779470467021,48.64,76788.14,0.0,0.99854,0.0,0.30954]
[1779470467464,48.64,76788.14,0.0,0.99854,0.0,0.30954]
[1779470467537,48.64,76788.14,0.0,0.99854,0.0,0.30954]
[1779470467513,48.64,76785.25,0.0,0.99853,0.0,0.31037]
[1779470472909,48.64,76781.56,0.0,0.99853,0.0,0.31144]
[1779470477944,48.64,76783.9,0.0,0.99853,0.0,0.31076]
[1779470482232,48.64,76783.86,0.0,0.99853,0.0,0.31078]
[1779470482271,48.64,76783.86,0.0,0.99853,0.0,0.31078]
[1779470482983,48.64,76779.72,0.0,0.99853,0.0,0.31197]
[1779470483987,48.64,76769.34,0.0,0.99851,0.0,0.31499]
[1779470484994,48.64,76769.4,0.0,0.99851,0.0,0.31497]
[1779470488166,48.64,76767.68,0.0,0.99851,0.0,0.31548]
[1779470488272,48.64,76767.68,0.0,0.99851,0.0,0.31548]
[1779470493033,48.64,76767.4,0.0,0.99851,0.0,0.31515]
[1779470493273,48.64,76767.4,0.0,0.99851,0.0,0.31515]
[1779470493370,48.64,76767.41,0.0,0.99851,0.0,0.31515]
[1779470497525,48.64,76764.83,0.0,0.9985,0.0,0.3159]
[1779470497771,48.64,76764.93,0.0,0.9985,0.0,0.31587]
[1779470503122,48.64,76765.9,0.0,0.99851,0.0,0.31559]
[1779470504129,48.64,76770.92,0.0,0.99851,0.0,0.31412]
[1779470505136,48.64,76777.05,0.0,0.99852,0.0,0.31234]
[1779470505914,48.64,76777.05,0.0,0.99852,0.0,0.31234]
[1779470506021,48.64,76777.05,0.0,0.99852,0.0,0.31234]
[1779470509164,48.64,76784.31,0.0,0.99853,0.0,0.31024]
[1779470510323,48.64,76784.31,0.0,0.99853,0.0,0.31024]
[1779470510524,48.64,76784.31,0.0,0.99853,0.0,0.31024]
[1779470513064,48.64,76786.76,0.0,0.99854,0.0,0.30954]
[1779470513270,48.64,76786.76,0.0,0.99854,0.0,0.30954]
[1779470513372,48.64,76786.65,0.0,0.99854,0.0,0.30957]
[1779470519234,48.64,76788.28,0.0,0.99854,0.0,0.3091]
[1779470524269,48.64,76794.68,0.0,0.99855,0.0,0.30727]
[1779470525582,48.64,76794.68,0.0,0.99855,0.0,0.30727]
[1779470525785,48.64,76795.07,0.0,0.99855,0.0,0.30716]
[1779470531451,48.64,76794.07,0.0,0.99855,0.0,0.30744]
[1779470531521,48.64,76794.07,0.0,0.99855,0.0,0.30744]
[1779470531548,48.64,76793.67,0.0,0.99855,0.0,0.30756]
[1779470532277,48.64,76793.67,0.0,0.99855,0.0,0.30756]
[1779470532520,48.64,76793.67,0.0,0.99855,0.0,0.30756]
[1779470537839,48.64,76794.17,0.0,0.99855,0.0,0.30741]
[1779470538020,48.64,76794.17,0.0,0.99855,0.0,0.30741]
[1779470540339,48.64,76792.88,0.0,0.99855,0.0,0.30778]
[1779470540495,48.64,76792.88,0.0,0.99855,0.0,0.30778]
[1779470540599,48.64,76792.91,0.0,0.99855,0.0,0.30777]
[1779470546427,48.64,76790.77,0.0,0.99854,0.0,0.30839]
[1779470549417,48.64,76790.87,0.0,0.99854,0.0,0.30836]
[1779470549448,48.64,76795.19,0.0,0.99855,0.0,0.30712]
[1779470554447,48.64,76798.9,0.0,0.99856,0.0,0.30567]
[1779470554520,48.64,76798.9,0.0,0.99856,0.0,0.30567]
[1779470554590,48.64,76799.58,0.0,0.99856,0.0,0.30547]
[1779470560526,48.64,76802.22,0.0,0.99856,0.0,0.30472]
[1779470565561,48.64,76804.16,0.0,0.99857,0.0,0.30417]
[1779470566568,48.64,76797.88,0.0,0.99856,0.0,0.30596]
[1779470567575,48.64,76790.33,0.0,0.99855,0.0,0.30811]
[1779470568582,48.64,76783.96,0.0,0.99854,0.0,0.30994]
[1779470573617,48.64,76783.15,0.0,0.99853,0.0,0.31018]
[1779470578652,48.64,76783.03,0.0,0.99853,0.0,0.31021]
[1779470583687,48.64,76783.83,0.0,0.99854,0.0,0.30998]
[1779470586708,48.64,76786.97,0.0,0.99854,0.0,0.30908]
[1779470588725,48.64,76791.31,0.0,0.99855,0.0,0.30783]
[1779470593760,48.64,76791.45,0.0,0.99855,0.0,0.30779]
[1779470598795,48.64,76791.18,0.0,0.99855,0.0,0.30787]
[1779470603830,48.64,76786.61,0.0,0.99854,0.0,0.30918]
[1779470607616,48.64,76780.86,0.0,0.99853,0.0,0.31084]
[1779470609872,48.64,76773.12,0.0,0.99852,0.0,0.31308]
[1779470610879,48.64,76769.52,0.0,0.99851,0.0,0.31413]
[1779470611886,48.64,76758.92,0.0,0.9985,0.0,0.31682]
[1779470612893,48.64,76746.34,0.0,0.99848,0.0,0.32054]
[1779470613901,48.64,76734.52,0.0,0.99846,0.0,0.32406]
[1779470614908,48.64,76725.07,0.0,0.99845,0.0,0.32691]
[1779470615915,48.64,76721.03,0.0,0.99844,0.0,0.32813]
[1779470616865,48.64,76721.03,0.0,0.99844,0.0,0.32813]
[1779470618172,48.64,76718.83,0.0,0.99844,0.0,0.3288]
[1779470618936,48.64,76700.48,0.0,0.99841,0.0,0.33441]
[1779470619943,48.64,76701.71,0.0,0.99841,0.0,0.33404]
[1779470620952,48.64,76707.69,0.0,0.99842,0.0,0.3322]
[1779470622972,48.64,76715.1,0.0,0.99843,0.0,0.32993]
[1779470625472,48.64,76714.46,0.0,0.99843,0.0,0.33013]
[1779470630417,48.64,76717.83,0.0,0.99843,0.0,0.3291]
[1779470635842,48.64,76722.72,0.0,0.99844,0.0,0.32762]
[1779470636064,48.64,76725.91,0.0,0.99845,0.0,0.32665]
[1779470637031,48.64,76725.91,0.0,0.99845,0.0,0.32665]
[1779470640092,48.64,76721.26,0.0,0.99844,0.0,0.32806]
[1779470641033,48.64,76721.26,0.0,0.99844,0.0,0.32806]
[1779470641099,48.64,76718.06,0.0,0.99843,0.0,0.32903]
[1779470643113,48.64,76714.53,0.0,0.99843,0.0,0.33011]
[1779470643948,48.64,76714.53,0.0,0.99843,0.0,0.33011]
[1779470644038,48.64,76714.53,0.0,0.99843,0.0,0.33011]
[1779470644120,48.64,76714.86,0.0,0.99843,0.0,0.33001]
[1779470649155,48.64,76714.36,0.0,0.99843,0.0,0.33016]
[1779470654191,48.64,76714.05,0.0,0.99843,0.0,0.33025]
[1779470655197,48.64,76707.25,0.0,0.99842,0.0,0.33233]
[1779470655890,48.64,76707.25,0.0,0.99842,0.0,0.33233]
[1779470656022,48.64,76707.25,0.0,0.99842,0.0,0.33233]
[1779470660232,48.64,76697.9,0.0,0.9984,0.0,0.33521]
[1779470661672,48.64,76697.9,0.0,0.9984,0.0,0.33521]
[1779470661768,48.64,76697.67,0.0,0.9984,0.0,0.33528]
[1779470662119,48.64,76697.67,0.0,0.9984,0.0,0.33528]
[1779470662268,48.64,76697.67,0.0,0.9984,0.0,0.33528]
[1779470662369,48.64,76698.46,0.0,0.9984,0.0,0.33504]
[1779470665268,48.64,76695.29,0.0,0.9984,0.0,0.33602]
[1779470669339,48.64,76697.51,0.0,0.9984,0.0,0.33533]
[1779470669523,48.64,76697.51,0.0,0.9984,0.0,0.33533]
[1779470669622,48.64,76698.25,0.0,0.9984,0.0,0.3351]
[1779470670475,48.64,76698.25,0.0,0.9984,0.0,0.3351]
[1779470670518,48.64,76698.25,0.0,0.9984,0.0,0.3351]
[1779470672317,48.64,76704.65,0.0,0.99841,0.0,0.33271]
[1779470673324,48.64,76708.98,0.0,0.99842,0.0,0.33138]
[1779470675142,48.64,76709.24,0.0,0.99842,0.0,0.3313]
[1779470675275,48.64,76709.24,0.0,0.99842,0.0,0.3313]
[1779470675556,48.64,76709.24,0.0,0.99842,0.0,0.3313]
[1779470675623,48.64,76707.41,0.0,0.99842,0.0,0.33186]
[1779470675775,48.64,76707.41,0.0,0.99842,0.0,0.33186]
[1779470681384,48.64,76708.97,0.0,0.99842,0.0,0.33138]
[1779470683583,48.64,76710.29,0.0,0.99842,0.0,0.33098]
[1779470683631,48.64,76711.32,0.0,0.99843,0.0,0.33066]
[1779470683774,48.64,76711.32,0.0,0.99843,0.0,0.33066]
[1779470683944,48.64,76711.32,0.0,0.99843,0.0,0.33066]
[1779470684038,48.64,76711.32,0.0,0.99843,0.0,0.33066]
[1779470689440,48.64,76713.66,0.0,0.99843,0.0,0.32995]
[1779470690501,48.64,76713.66,0.0,0.99843,0.0,0.32995]
[1779470690527,48.64,76713.66,0.0,0.99843,0.0,0.32995]
[1779470694475,48.64,76717.39,0.0,0.99844,0.0,0.32882]
[1779470696489,48.64,76721.69,0.0,0.99844,0.0,0.32751]
[1779470700517,48.64,76736.36,0.0,0.99847,0.0,0.3231]
[1779470701524,48.64,76747.16,0.0,0.99848,0.0,0.31988]
[1779470702531,48.64,76748.4,0.0,0.99848,0.0,0.31951]
[1779470703538,48.64,76748.84,0.0,0.99849,0.0,0.31938]
[1779470706821,48.64,76748.26,0.0,0.99848,0.0,0.31956]
[1779470707031,48.64,76748.26,0.0,0.99848,0.0,0.31956]
[1779470707296,48.64,76748.26,0.0,0.99848,0.0,0.31956]
[1779470707521,48.64,76748.26,0.0,0.99848,0.0,0.31956]
[1779470707566,48.64,76748.02,0.0,0.99848,0.0,0.31963]
[1779470712601,48.64,76748.19,0.0,0.99848,0.0,0.31958]
[1779470716629,48.64,76743.35,0.0,0.99848,0.0,0.32101]
[1779470717636,48.64,76740.14,0.0,0.99847,0.0,0.32197]
[1779470719650,48.64,76744.44,0.0,0.99848,0.0,0.32069]
[1779470722226,48.64,76746.58,0.0,0.99848,0.0,0.32005]
[1779470722270,48.64,76746.58,0.0,0.99848,0.0,0.32005]
[1779470722671,48.64,76745.73,0.0,0.99848,0.0,0.32031]
[1779470723334,48.64,76745.73,0.0,0.99848,0.0,0.32031]
[1779470723522,48.64,76745.73,0.0,0.99848,0.0,0.32031]
[1779470728712,48.64,76741.0,0.0,0.99847,0.0,0.32171]
[1779470731402,48.64,76739.59,0.0,0.99847,0.0,0.32213]
[1779470731524,48.64,76739.59,0.0,0.99847,0.0,0.32213]
[1779470731734,48.64,76741.02,0.0,0.99847,0.0,0.32129]
[1779470732741,48.64,76746.6,0.0,0.99848,0.0,0.31964]
[1779470734172,48.64,76749.22,0.0,0.99849,0.0,0.31886]
[1779470734270,48.64,76749.22,0.0,0.99849,0.0,0.31886]
[1779470740797,48.64,76752.61,0.0,0.99849,0.0,0.31786]
[1779470743560,48.64,76753.42,0.0,0.99849,0.0,0.31762]
[1779470743769,48.64,76753.42,0.0,0.99849,0.0,0.31762]
[1779470744600,48.64,76753.97,0.0,0.9985,0.0,0.31746]
[1779470744774,48.64,76753.97,0.0,0.9985,0.0,0.31746]
[1779470744825,48.64,76753.86,0.0,0.99849,0.0,0.31749]
[1779470746770,48.64,76753.86,0.0,0.99849,0.0,0.31749]
[1779470745840,48.64,76758.3,0.0,0.9985,0.0,0.31619]
[1779470747022,48.64,76758.3,0.0,0.9985,0.0,0.31619]
[1779470753890,48.64,76761.19,0.0,0.99851,0.0,0.31534]
[1779470755479,48.64,76761.19,0.0,0.99851,0.0,0.31534]
[1779470755496,48.64,76761.24,0.0,0.99851,0.0,0.31533]
[1779470756018,48.64,76761.24,0.0,0.99851,0.0,0.31533]
[1779470756847,48.64,76761.53,0.0,0.99851,0.0,0.31524]
[1779470756907,48.64,76761.53,0.0,0.99851,0.0,0.31524]
[1779470759932,48.64,76765.24,0.0,0.99851,0.0,0.31416]
[1779470764972,48.64,76766.99,0.0,0.99852,0.0,0.31365]
[1779470767600,48.64,76768.18,0.0,0.99852,0.0,0.3133]
[1779470767771,48.64,76768.18,0.0,0.99852,0.0,0.3133]
[1779470767667,48.64,76767.65,0.0,0.99852,0.0,0.31346]
[1779470768317,48.64,76767.65,0.0,0.99852,0.0,0.31346]
[1779470768533,48.64,76767.65,0.0,0.99852,0.0,0.31346]
[1779470768589,48.64,76767.65,0.0,0.99852,0.0,0.31346]
[1779470774034,48.64,76768.39,0.0,0.99852,0.0,0.31324]
[1779470775400,48.64,76768.39,0.0,0.99852,0.0,0.31324]
[1779470775458,48.64,76768.39,0.0,0.99852,0.0,0.31324]
[1779470775502,48.64,76768.5,0.0,0.99852,0.0,0.31321]
[1779470776135,48.64,76768.5,0.0,0.99852,0.0,0.31321]
[1779470776271,48.64,76768.5,0.0,0.99852,0.0,0.31321]
[1779470779836,48.64,76767.94,0.0,0.99852,0.0,0.31337]
[1779470779068,48.64,76763.54,0.0,0.99851,0.0,0.31465]
[1779470780022,48.64,76763.54,0.0,0.99851,0.0,0.31465]
[1779470780396,48.64,76763.54,0.0,0.99851,0.0,0.31465]
[1779470780525,48.64,76763.54,0.0,0.99851,0.0,0.31465]
[1779470780610,48.64,76756.64,0.0,0.9985,0.0,0.31667]
[1779470786119,48.64,76757.95,0.0,0.9985,0.0,0.31629]
[1779470787272,48.64,76757.95,0.0,0.9985,0.0,0.31629]
[1779470787525,48.64,76757.95,0.0,0.9985,0.0,0.31629]
[1779470787543,48.64,76764.12,0.0,0.99851,0.0,0.31448]
[1779470787910,48.64,76764.12,0.0,0.99851,0.0,0.31448]
[1779470788028,48.64,76764.12,0.0,0.99851,0.0,0.31448]
[1779470789140,48.64,76767.13,0.0,0.99852,0.0,0.31361]
[1779470794175,48.64,76768.15,0.0,0.99852,0.0,0.31291]
[1779470795551,48.64,76768.15,0.0,0.99852,0.0,0.31291]
[1779470795772,48.64,76768.15,0.0,0.99852,0.0,0.31291]
[1779470797093,48.64,76766.2,0.0,0.99852,0.0,0.31347]
[1779470797275,48.64,76766.2,0.0,0.99852,0.0,0.31347]
[1779470797375,48.64,76761.09,0.0,0.99851,0.0,0.31496]
[1779470801093,48.64,76759.13,0.0,0.99851,0.0,0.31554]
[1779470801281,48.64,76759.13,0.0,0.99851,0.0,0.31554]
[1779470805894,48.64,76756.39,0.0,0.9985,0.0,0.31634]
[1779470806026,48.64,76756.39,0.0,0.9985,0.0,0.31634]
[1779470809198,48.64,76757.0,0.0,0.9985,0.0,0.31616]
[1779470809272,48.64,76757.0,0.0,0.9985,0.0,0.31616]
[1779470809280,48.64,76759.25,0.0,0.99851,0.0,0.3155]
[1779470812399,48.64,76759.16,0.0,0.99851,0.0,0.31553]
[1779470818343,48.64,76759.35,0.0,0.99851,0.0,0.31547]
[1779470823590,48.64,76759.44,0.0,0.99851,0.0,0.31545]
[1779470823773,48.64,76759.44,0.0,0.99851,0.0,0.31545]
[1779470830878,48.64,76760.39,0.0,0.99851,0.0,0.31517]
[1779470831027,48.64,76760.39,0.0,0.99851,0.0,0.31517]
[1779470831457,48.64,76760.39,0.0,0.99851,0.0,0.31517]
[1779470831528,48.64,76760.39,0.0,0.99851,0.0,0.31517]
[1779470831622,48.64,76759.71,0.0,0.99851,0.0,0.31537]
[1779470837477,48.64,76761.54,0.0,0.99851,0.0,0.31483]
[1779470842512,48.64,76761.56,0.0,0.99851,0.0,0.31483]
[1779470844827,48.64,76761.66,0.0,0.99851,0.0,0.3148]
[1779470844870,48.64,76761.46,0.0,0.99851,0.0,0.31486]
[1779470845030,48.64,76761.46,0.0,0.99851,0.0,0.31486]
[1779470845555,48.64,76761.46,0.0,0.99851,0.0,0.31486]
[1779470845771,48.64,76761.46,0.0,0.99851,0.0,0.31486]
[1779470845859,48.64,76761.93,0.0,0.99851,0.0,0.31472]
[1779470847738,48.64,76762.03,0.0,0.99851,0.0,0.31469]
[1779470853589,48.64,76762.02,0.0,0.99851,0.0,0.31429]
[1779470858624,48.64,76762.11,0.0,0.99851,0.0,0.31426]
[1779470862720,48.64,76762.12,0.0,0.99851,0.0,0.31426]
[1779470862770,48.64,76762.12,0.0,0.99851,0.0,0.31426]
[1779470862868,48.64,76762.12,0.0,0.99851,0.0,0.31426]
[1779470862822,48.64,76761.92,0.0,0.99851,0.0,0.31431]
[1779470863027,48.64,76761.92,0.0,0.99851,0.0,0.31431]
[1779470868680,48.64,76762.28,0.0,0.99851,0.0,0.31421]
[1779470868772,48.64,76762.28,0.0,0.99851,0.0,0.31421]
[1779470868848,48.64,76763.49,0.0,0.99851,0.0,0.31386]
[1779470869405,48.64,76763.49,0.0,0.99851,0.0,0.31386]
[1779470869521,48.64,76763.49,0.0,0.99851,0.0,0.31386]
[1779470874688,48.64,76765.35,0.0,0.99852,0.0,0.31331]
[1779470875129,48.64,76765.32,0.0,0.99852,0.0,0.31332]
[1779470875271,48.64,76765.32,0.0,0.99852,0.0,0.31332]
[1779470875720,48.64,76765.32,0.0,0.99852,0.0,0.31332]
[1779470875773,48.64,76765.32,0.0,0.99852,0.0,0.31332]
[1779470875870,48.64,76764.75,0.0,0.99852,0.0,0.31349]
[1779470877761,48.64,76761.42,0.0,0.99851,0.0,0.31446]
[1779470878768,48.64,76764.28,0.0,0.99851,0.0,0.31363]
[1779470879184,48.64,76764.28,0.0,0.99851,0.0,0.31363]
[1779470879278,48.64,76764.28,0.0,0.99851,0.0,0.31363]
[1779470879694,48.64,76764.28,0.0,0.99851,0.0,0.31363]
[1779470879776,48.64,76764.28,0.0,0.99851,0.0,0.31363]
[1779470879871,48.64,76769.36,0.0,0.99852,0.0,0.31215]
[1779470880782,48.64,76772.07,0.0,0.99853,0.0,0.31136]
[1779470883851,48.64,76772.6,0.0,0.99853,0.0,0.31121]
[1779470884022,48.64,76772.08,0.0,0.99853,0.0,0.31136]
[1779470887937,48.64,76778.49,0.0,0.99854,0.0,0.30951]
[1779470888865,48.64,76806.52,0.0,0.99858,0.0,0.30154]
[1779470889856,48.64,76829.57,0.0,0.99861,0.0,0.29512]
[1779470890174,48.64,76829.57,0.0,0.99861,0.0,0.29512]
[1779470890197,48.64,76829.57,0.0,0.99861,0.0,0.29512]
[1779470890866,48.64,76846.91,0.0,0.99864,0.0,0.29037]
[1779470891878,48.64,76853.02,0.0,0.99865,0.0,0.28871]
[1779470892232,48.64,76853.02,0.0,0.99865,0.0,0.28871]
[1779470892885,48.64,76854.11,0.0,0.99865,0.0,0.28842]
[1779470893896,48.64,76877.4,0.0,0.99868,0.0,0.28219]
[1779470894904,48.64,76897.88,0.0,0.99871,0.0,0.27681]
[1779470895258,48.64,76897.88,0.0,0.99871,0.0,0.27681]
[1779470895911,48.64,76891.73,0.0,0.9987,0.0,0.27842]
[1779470896920,48.64,76910.48,0.0,0.99872,0.0,0.27355]
[1779470897653,48.64,76910.48,0.0,0.99872,0.0,0.27355]
[1779470897927,48.64,76931.37,0.0,0.99875,0.0,0.26821]
[1779470898934,48.64,76932.5,0.0,0.99875,0.0,0.26793]
[1779470899943,48.64,76924.18,0.0,0.99874,0.0,0.27004]
[1779470900949,48.64,76906.22,0.0,0.99872,0.0,0.27465]
[1779470901956,48.64,76904.05,0.0,0.99872,0.0,0.27521]
[1779470902963,48.64,76911.78,0.0,0.99873,0.0,0.27321]
[1779470903970,48.64,76920.92,0.0,0.99874,0.0,0.27087]
[1779470904989,48.64,76927.95,0.0,0.99875,0.0,0.26908]
[1779470905996,48.64,76935.02,0.0,0.99876,0.0,0.26729]
[1779470907004,48.64,76936.98,0.0,0.99876,0.0,0.2668]
[1779470908038,48.64,76934.26,0.0,0.99876,0.0,0.26748]
[1779470908162,48.64,76934.26,0.0,0.99876,0.0,0.26748]
[1779470909044,48.64,76930.72,0.0,0.99875,0.0,0.26838]
[1779470910056,48.64,76926.15,0.0,0.99874,0.0,0.26954]
[1779470911054,48.64,76907.88,0.0,0.99872,0.0,0.27385]
[1779470912033,48.64,76907.88,0.0,0.99872,0.0,0.27385]
[1779470912072,48.64,76903.83,0.0,0.99872,0.0,0.2749]
[1779470913076,48.64,76900.07,0.0,0.99871,0.0,0.27587]
[1779470914113,48.64,76893.78,0.0,0.9987,0.0,0.27751]
[1779470915095,48.64,76900.08,0.0,0.99871,0.0,0.27587]
[1779470917111,48.64,76896.48,0.0,0.99871,0.0,0.27681]
[1779470918118,48.64,76894.49,0.0,0.9987,0.0,0.27733]
[1779470919165,48.64,76897.67,0.0,0.99871,0.0,0.2765]
[1779470920139,48.64,76901.18,0.0,0.99871,0.0,0.27559]
[1779470921146,48.64,76898.19,0.0,0.99871,0.0,0.27636]
[1779470926181,48.64,76895.78,0.0,0.99871,0.0,0.27699]
[1779470928195,48.64,76899.23,0.0,0.99871,0.0,0.27609]
[1779470929202,48.64,76901.47,0.0,0.99871,0.0,0.27551]
[1779470930209,48.64,76905.3,0.0,0.99872,0.0,0.27452]
[1779470931216,48.64,76909.23,0.0,0.99872,0.0,0.27351]
[1779470932990,48.64,76916.37,0.0,0.99873,0.0,0.27167]
[1779470933230,48.64,76918.54,0.0,0.99874,0.0,0.27112]
[1779470938265,48.64,76916.77,0.0,0.99873,0.0,0.27157]
[1779470939272,48.64,76910.69,0.0,0.99873,0.0,0.27313]
[1779470940281,48.64,76907.56,0.0,0.99872,0.0,0.27394]
[1779470942295,48.64,76902.54,0.0,0.99872,0.0,0.27523]
[1779470943303,48.64,76890.88,0.0,0.9987,0.0,0.27827]
[1779470944309,48.64,76885.58,0.0,0.99869,0.0,0.27966]
[1779470946323,48.64,76881.07,0.0,0.99869,0.0,0.28085]
[1779470947330,48.64,76878.03,0.0,0.99868,0.0,0.28165]
[1779470949344,48.64,76874.47,0.0,0.99868,0.0,0.28259]
[1779470950351,48.64,76870.92,0.0,0.99867,0.0,0.28354]
[1779470955389,48.64,76871.5,0.0,0.99867,0.0,0.28338]
[1779470956396,48.64,76868.09,0.0,0.99867,0.0,0.28429]
[1779470957400,48.64,76868.09,0.0,0.99867,0.0,0.28429]
[1779470957518,48.64,76868.09,0.0,0.99867,0.0,0.28429]
[1779470957930,48.64,76866.52,0.0,0.99867,0.0,0.28471]
[1779470959417,48.64,76869.18,0.0,0.99867,0.0,0.284]
[1779470961112,48.64,76869.18,0.0,0.99867,0.0,0.284]
[1779470961269,48.64,76868.21,0.0,0.99867,0.0,0.28426]
[1779470962061,48.64,76868.21,0.0,0.99867,0.0,0.28426]
[1779470962131,48.64,76867.08,0.0,0.99867,0.0,0.28456]
[1779470962270,48.64,76867.08,0.0,0.99867,0.0,0.28456]
[1779470962438,48.64,76867.94,0.0,0.99867,0.0,0.28433]
[1779470964115,48.64,76867.94,0.0,0.99867,0.0,0.28433]
[1779470964120,48.64,76869.58,0.0,0.99867,0.0,0.28389]
[1779470964272,48.64,76869.58,0.0,0.99867,0.0,0.28389]
[1779470967473,48.64,76880.03,0.0,0.99868,0.0,0.28112]
[1779470968260,48.64,76880.03,0.0,0.99868,0.0,0.28112]
[1779470968270,48.64,76880.03,0.0,0.99868,0.0,0.28112]
[1779470968480,48.64,76884.06,0.0,0.99869,0.0,0.28006]
[1779470969487,48.64,76889.38,0.0,0.9987,0.0,0.27866]
[1779470970502,48.64,76895.67,0.0,0.99871,0.0,0.27702]
[1779470971397,48.64,76895.67,0.0,0.99871,0.0,0.27702]
[1779470971529,48.64,76895.67,0.0,0.99871,0.0,0.27702]
[1779470972152,48.64,76898.22,0.0,0.99871,0.0,0.27599]
[1779470973149,48.64,76901.72,0.0,0.99872,0.0,0.27508]
[1779470973521,48.64,76903.17,0.0,0.99872,0.0,0.2747]
[1779470974528,48.64,76905.09,0.0,0.99872,0.0,0.27421]
[1779470975535,48.64,76910.34,0.0,0.99873,0.0,0.27286]
[1779470976542,48.64,76921.58,0.0,0.99874,0.0,0.26998]
[1779470977550,48.64,76935.97,0.0,0.99876,0.0,0.26634]
[1779470978556,48.64,76956.9,0.0,0.99879,0.0,0.26112]
[1779470979463,48.64,76956.9,0.0,0.99879,0.0,0.26112]
[1779470979563,48.64,76966.44,0.0,0.9988,0.0,0.25877]
[1779470980570,48.64,76968.41,0.0,0.9988,0.0,0.25829]
[1779470981980,48.64,76968.41,0.0,0.9988,0.0,0.25829]
[1779470982028,48.64,76972.38,0.0,0.99881,0.0,0.25732]
[1779470983158,48.64,76972.38,0.0,0.99881,0.0,0.25732]
[1779470982584,48.64,76968.79,0.0,0.9988,0.0,0.2582]
[1779470983601,48.64,76978.43,0.0,0.99881,0.0,0.25585]
[1779470984601,48.64,76990.61,0.0,0.99883,0.0,0.25291]
[1779470985611,48.64,76984.19,0.0,0.99882,0.0,0.25446]
[1779470987090,48.64,76984.19,0.0,0.99882,0.0,0.25446]
[1779470986688,48.64,76980.63,0.0,0.99882,0.0,0.25532]
[1779470987658,48.64,76959.13,0.0,0.99879,0.0,0.26057]
[1779470989206,48.64,76959.13,0.0,0.99879,0.0,0.26057]
[1779470988662,48.64,76952.57,0.0,0.99878,0.0,0.26219]
[1779470989668,48.64,76955.86,0.0,0.99879,0.0,0.26138]
[1779470990675,48.64,76960.46,0.0,0.99879,0.0,0.26024]
[1779470991498,48.64,76960.46,0.0,0.99879,0.0,0.26024]
[1779470991682,48.64,76971.45,0.0,0.99881,0.0,0.25755]
[1779470992689,48.64,76982.5,0.0,0.99882,0.0,0.25486]
[1779470993696,48.64,76981.61,0.0,0.99882,0.0,0.25508]
[1779470995564,48.64,76982.66,0.0,0.99882,0.0,0.25483]
[1779470995710,48.64,76978.85,0.0,0.99882,0.0,0.25575]
[1779470996464,48.64,76978.85,0.0,0.99882,0.0,0.25575]
[1779470996717,48.64,76982.56,0.0,0.99882,0.0,0.25485]
[1779470997785,48.64,76982.56,0.0,0.99882,0.0,0.25485]
[1779470998730,48.64,76984.93,0.0,0.99882,0.0,0.25428]
[1779470999738,48.64,76982.63,0.0,0.99882,0.0,0.25483]
[1779471001356,48.64,76982.63,0.0,0.99882,0.0,0.25483]
[1779471000747,48.64,76986.9,0.0,0.99883,0.0,0.2538]
[1779471001878,48.64,76992.98,0.0,0.99883,0.0,0.25234]
[1779471002761,48.64,77007.43,0.0,0.99885,0.0,0.2489]
[1779471003444,48.64,77007.43,0.0,0.99885,0.0,0.2489]
[1779471003768,48.64,77005.59,0.0,0.99885,0.0,0.24934]
[1779471004775,48.64,77003.05,0.0,0.99884,0.0,0.24994]
[1779471005782,48.64,77000.19,0.0,0.99884,0.0,0.25062]
[1779471006664,48.64,77000.19,0.0,0.99884,0.0,0.25062]
[1779471006789,48.64,76996.47,0.0,0.99884,0.0,0.25151]
[1779471007796,48.64,76989.86,0.0,0.99883,0.0,0.25309]
[1779471008803,48.64,76987.33,0.0,0.99883,0.0,0.2537]
[1779471009825,48.64,76992.5,0.0,0.99883,0.0,0.25246]
[1779471010827,48.64,76996.99,0.0,0.99884,0.0,0.25138]
[1779471011834,48.64,76994.14,0.0,0.99883,0.0,0.25206]
[1779471012841,48.64,76996.33,0.0,0.99884,0.0,0.25154]
[1779471014774,48.64,76997.28,0.0,0.99884,0.0,0.25131]
[1779471014856,48.64,76997.99,0.0,0.99884,0.0,0.25114]
[1779471015863,48.64,76995.98,0.0,0.99884,0.0,0.25162]
[1779471016870,48.64,76992.63,0.0,0.99883,0.0,0.25243]
[1779471018884,48.64,76989.62,0.0,0.99883,0.0,0.25315]
[1779471019890,48.64,76991.02,0.0,0.99883,0.0,0.25281]
[1779471020913,48.64,76988.9,0.0,0.99883,0.0,0.25332]
[1779471021918,48.64,76984.27,0.0,0.99882,0.0,0.25444]
[1779471022448,48.64,76984.27,0.0,0.99882,0.0,0.25444]
[1779471022522,48.64,76984.27,0.0,0.99882,0.0,0.25444]
[1779471022925,48.64,76974.88,0.0,0.99881,0.0,0.25671]
[1779471023932,48.64,76974.91,0.0,0.99881,0.0,0.2567]
[1779471024939,48.64,76969.12,0.0,0.9988,0.0,0.25812]
[1779471025946,48.64,76964.68,0.0,0.9988,0.0,0.2592]
[1779471026953,48.64,76962.77,0.0,0.9988,0.0,0.25967]
[1779471027960,48.64,76957.09,0.0,0.99879,0.0,0.26107]
[1779471028785,48.64,76957.09,0.0,0.99879,0.0,0.26107]
[1779471028967,48.64,76951.92,0.0,0.99878,0.0,0.26235]
[1779471030982,48.64,76949.43,0.0,0.99878,0.0,0.26297]
[1779471031990,48.64,76943.45,0.0,0.99877,0.0,0.26411]
[1779471032997,48.64,76941.74,0.0,0.99877,0.0,0.26454]
[1779471035012,48.64,76945.59,0.0,0.99877,0.0,0.26358]
[1779471036023,48.64,76943.59,0.0,0.99877,0.0,0.26407]
[1779471038789,48.64,76942.42,0.0,0.99877,0.0,0.26437]
[1779471039027,48.64,76942.42,0.0,0.99877,0.0,0.26437]
[1779471039043,48.64,76944.91,0.0,0.99877,0.0,0.26374]
[1779471040019,48.64,76944.91,0.0,0.99877,0.0,0.26374]
[1779471040270,48.64,76944.91,0.0,0.99877,0.0,0.26374]
[1779471040221,48.64,76949.33,0.0,0.99878,0.0,0.26264]
[1779471041059,48.64,76948.19,0.0,0.99878,0.0,0.26293]
[1779471042089,48.64,76948.19,0.0,0.99878,0.0,0.26293]
[1779471042165,48.64,76948.19,0.0,0.99878,0.0,0.26293]
[1779471042273,48.64,76948.19,0.0,0.99878,0.0,0.26293]
[1779471046094,48.64,76946.67,0.0,0.99878,0.0,0.26331]
[1779471047101,48.64,76935.3,0.0,0.99876,0.0,0.26615]
[1779471048108,48.64,76933.2,0.0,0.99876,0.0,0.26668]
[1779471051325,48.64,76932.79,0.0,0.99876,0.0,0.26678]
[1779471051522,48.64,76932.79,0.0,0.99876,0.0,0.26678]
[1779471056909,48.64,76932.72,0.0,0.99876,0.0,0.2668]
[1779471059185,48.64,76920.72,0.0,0.99874,0.0,0.26984]
[1779471060246,48.64,76920.72,0.0,0.99874,0.0,0.26984]
[1779471060271,48.64,76920.72,0.0,0.99874,0.0,0.26984]
[1779471060259,48.64,76918.68,0.0,0.99874,0.0,0.27036]
[1779471063213,48.64,76917.28,0.0,0.99874,0.0,0.27072]
[1779471063425,48.64,76917.28,0.0,0.99874,0.0,0.27072]
[1779471063522,48.64,76917.28,0.0,0.99874,0.0,0.27072]
[1779471069255,48.64,76914.69,0.0,0.99873,0.0,0.27138]
[1779471070944,48.64,76915.3,0.0,0.99874,0.0,0.27122]
[1779471071025,48.64,76915.3,0.0,0.99874,0.0,0.27122]
[1779471076304,48.64,76916.25,0.0,0.99874,0.0,0.27098]
[1779471077311,48.64,76917.88,0.0,0.99874,0.0,0.27056]
[1779471077691,48.64,76917.88,0.0,0.99874,0.0,0.27056]
[1779471077771,48.64,76917.88,0.0,0.99874,0.0,0.27056]
[1779471078318,48.64,76916.41,0.0,0.99874,0.0,0.27094]
[1779471080332,48.64,76918.15,0.0,0.99874,0.0,0.27049]
[1779471083353,48.64,76916.69,0.0,0.99874,0.0,0.27087]
[1779471085213,48.64,76916.69,0.0,0.99874,0.0,0.27087]
[1779471085274,48.64,76916.69,0.0,0.99874,0.0,0.27087]
[1779471089455,48.64,76916.44,0.0,0.99874,0.0,0.27093]
[1779471089813,48.64,76916.44,0.0,0.99874,0.0,0.27093]
[1779471090026,48.64,76916.44,0.0,0.99874,0.0,0.27093]
[1779471090046,48.64,76922.89,0.0,0.99875,0.0,0.26929]
[1779471090402,48.64,76925.2,0.0,0.99875,0.0,0.2687]
[1779471091409,48.64,76927.97,0.0,0.99875,0.0,0.26764]
[1779471092416,48.64,76930.86,0.0,0.99876,0.0,0.26691]
[1779471093424,48.64,76935.11,0.0,0.99876,0.0,0.26584]
[1779471094668,48.64,76935.11,0.0,0.99876,0.0,0.26584]
[1779471094778,48.64,76935.11,0.0,0.99876,0.0,0.26584]
[1779471094853,48.64,76937.54,0.0,0.99877,0.0,0.26523]
[1779471096444,48.64,76935.66,0.0,0.99876,0.0,0.2657]
[1779471097451,48.64,76932.35,0.0,0.99876,0.0,0.26654]
[1779471098462,48.64,76930.47,0.0,0.99876,0.0,0.26701]
[1779471100199,48.64,76930.47,0.0,0.99876,0.0,0.26701]
[1779471100270,48.64,76930.47,0.0,0.99876,0.0,0.26701]
[1779471100214,48.64,76923.61,0.0,0.99875,0.0,0.26875]
[1779471100476,48.64,76920.71,0.0,0.99874,0.0,0.26948]
[1779471102490,48.64,76916.33,0.0,0.99874,0.0,0.2706]
[1779471103497,48.64,76912.34,0.0,0.99873,0.0,0.27162]
[1779471106246,48.64,76912.76,0.0,0.99873,0.0,0.27151]
[1779471106273,48.64,76912.76,0.0,0.99873,0.0,0.27151]
[1779471107525,48.64,76897.53,0.0,0.99871,0.0,0.27543]
[1779471108532,48.64,76896.04,0.0,0.99871,0.0,0.27582]
[1779471110015,48.64,76896.04,0.0,0.99871,0.0,0.27582]
[1779471110025,48.64,76896.04,0.0,0.99871,0.0,0.27582]
[1779471110110,48.64,76894.9,0.0,0.99871,0.0,0.27612]
[1779471110546,48.64,76893.37,0.0,0.99871,0.0,0.27651]
[1779471112678,48.64,76892.87,0.0,0.99871,0.0,0.27664]
[1779471112780,48.64,76891.66,0.0,0.99871,0.0,0.27696]
[1779471114196,48.64,76891.66,0.0,0.99871,0.0,0.27696]
[1779471114277,48.64,76891.66,0.0,0.99871,0.0,0.27696]
[1779471115582,48.64,76897.3,0.0,0.99871,0.0,0.27549]
[1779471117834,48.64,76896.76,0.0,0.99871,0.0,0.27563]
[1779471118022,48.64,76896.76,0.0,0.99871,0.0,0.27563]
[1779471118077,48.64,76893.44,0.0,0.99871,0.0,0.2765]
[1779471118605,48.64,76888.26,0.0,0.9987,0.0,0.27785]
[1779471119612,48.64,76886.53,0.0,0.9987,0.0,0.2783]
[1779471121626,48.64,76887.79,0.0,0.9987,0.0,0.27797]
[1779471122633,48.64,76886.57,0.0,0.9987,0.0,0.27829]
[1779471124085,48.64,76886.57,0.0,0.9987,0.0,0.27829]
[1779471124270,48.64,76886.57,0.0,0.9987,0.0,0.27829]
[1779471124344,48.64,76886.57,0.0,0.9987,0.0,0.27829]
[1779471124297,48.64,76888.22,0.0,0.9987,0.0,0.27786]
[1779471124648,48.64,76890.96,0.0,0.9987,0.0,0.27714]
[1779471127016,48.64,76892.52,0.0,0.99871,0.0,0.27674]
[1779471127278,48.64,76892.52,0.0,0.99871,0.0,0.27674]
[1779471127670,48.64,76902.99,0.0,0.99872,0.0,0.27402]
[1779471128677,48.64,76906.89,0.0,0.99873,0.0,0.27302]
[1779471130302,48.64,76906.89,0.0,0.99873,0.0,0.27302]
[1779471130336,48.64,76906.9,0.0,0.99873,0.0,0.27301]
[1779471130524,48.64,76906.9,0.0,0.99873,0.0,0.27301]
[1779471132656,48.64,76905.22,0.0,0.99872,0.0,0.27345]
[1779471132774,48.64,76905.22,0.0,0.99872,0.0,0.27345]
[1779471132871,48.64,76900.78,0.0,0.99872,0.0,0.27459]
[1779471135978,48.64,76898.58,0.0,0.99871,0.0,0.27516]
[1779471136020,48.64,76898.58,0.0,0.99871,0.0,0.27516]
[1779471136077,48.64,76898.83,0.0,0.99872,0.0,0.2751]
[1779471137669,48.64,76899.89,0.0,0.99872,0.0,0.27482]
[1779471137773,48.64,76899.89,0.0,0.99872,0.0,0.27482]
[1779471140787,48.64,76878.59,0.0,0.99869,0.0,0.28039]
[1779471141772,48.64,76868.38,0.0,0.99867,0.0,0.28309]
[1779471142779,48.64,76857.39,0.0,0.99866,0.0,0.28602]
[1779471143786,48.64,76856.59,0.0,0.99866,0.0,0.28624]
[1779471144793,48.64,76856.07,0.0,0.99866,0.0,0.28638]
[1779471149836,48.64,76859.04,0.0,0.99866,0.0,0.28558]
[1779471151850,48.64,76856.31,0.0,0.99866,0.0,0.28593]
[1779471153505,48.64,76854.83,0.0,0.99866,0.0,0.28633]
[1779471153518,48.64,76854.83,0.0,0.99866,0.0,0.28633]
[1779471156929,48.64,76854.87,0.0,0.99866,0.0,0.28632]
[1779471157023,48.64,76854.87,0.0,0.99866,0.0,0.28632]
[1779471157029,48.64,76855.5,0.0,0.99866,0.0,0.28615]
[1779471159676,48.64,76854.6,0.0,0.99866,0.0,0.28639]
[1779471159769,48.64,76854.6,0.0,0.99866,0.0,0.28639]
[1779471159908,48.64,76857.96,0.0,0.99866,0.0,0.28549]
[1779471164943,48.64,76859.6,0.0,0.99866,0.0,0.28505]
[1779471166140,48.64,76859.6,0.0,0.99866,0.0,0.28505]
[1779471166271,48.64,76859.6,0.0,0.99866,0.0,0.28505]
[1779471166371,48.64,76859.05,0.0,0.99866,0.0,0.2852]
[1779471167964,48.64,76853.7,0.0,0.99865,0.0,0.28664]
[1779471170773,48.64,76853.04,0.0,0.99865,0.0,0.28681]
[1779471175013,48.64,76860.1,0.0,0.99866,0.0,0.28492]
[1779471176675,48.64,76861.35,0.0,0.99867,0.0,0.28459]
[1779471176774,48.64,76861.35,0.0,0.99867,0.0,0.28459]
[1779471177269,48.64,76861.35,0.0,0.99867,0.0,0.28459]
[1779471177371,48.64,76862.02,0.0,0.99867,0.0,0.28441]
[1779471177519,48.64,76862.02,0.0,0.99867,0.0,0.28441]
[1779471182693,48.64,76863.86,0.0,0.99867,0.0,0.28392]
[1779471182771,48.64,76863.86,0.0,0.99867,0.0,0.28392]
[1779471183070,48.64,76866.13,0.0,0.99867,0.0,0.28331]
[1779471183819,48.64,76866.13,0.0,0.99867,0.0,0.28331]
[1779471184987,48.64,76863.76,0.0,0.99867,0.0,0.28394]
[1779471185020,48.64,76863.76,0.0,0.99867,0.0,0.28394]
[1779471189112,48.64,76857.87,0.0,0.99866,0.0,0.28552]
[1779471190140,48.64,76857.87,0.0,0.99866,0.0,0.28552]
[1779471190274,48.64,76857.87,0.0,0.99866,0.0,0.28552]
[1779471190370,48.64,76854.88,0.0,0.99866,0.0,0.28632]
[1779471190794,48.64,76854.88,0.0,0.99866,0.0,0.28632]
[1779471191021,48.64,76854.88,0.0,0.99866,0.0,0.28632]
[1779471193141,48.64,76861.0,0.0,0.99867,0.0,0.28468]
[1779471196458,48.64,76861.12,0.0,0.99867,0.0,0.28465]
[1779471196524,48.64,76861.46,0.0,0.99867,0.0,0.28456]
[1779471196969,48.64,76861.46,0.0,0.99867,0.0,0.28456]
[1779471197019,48.64,76861.46,0.0,0.99867,0.0,0.28456]
[1779471197169,48.64,76861.62,0.0,0.99867,0.0,0.28451]
[1779471202283,48.64,76862.52,0.0,0.99867,0.0,0.28427]
[1779471202349,48.64,76864.25,0.0,0.99867,0.0,0.28381]
[1779471202524,48.64,76864.25,0.0,0.99867,0.0,0.28381]
[1779471203301,48.64,76864.25,0.0,0.99867,0.0,0.28381]
[1779471203518,48.64,76862.3,0.0,0.99867,0.0,0.28433]
[1779471206232,48.64,76853.29,0.0,0.99865,0.0,0.28675]
[1779471207239,48.64,76846.88,0.0,0.99865,0.0,0.28847]
[1779471208475,48.64,76845.25,0.0,0.99864,0.0,0.28892]
[1779471208478,48.64,76845.25,0.0,0.99864,0.0,0.28892]
[1779471208521,48.64,76845.25,0.0,0.99864,0.0,0.28892]
[1779471208978,48.64,76845.25,0.0,0.99864,0.0,0.28892]
[1779471209023,48.64,76845.25,0.0,0.99864,0.0,0.28892]
[1779471209252,48.64,76844.71,0.0,0.99864,0.0,0.28906]
[1779471214288,48.64,76840.82,0.0,0.99864,0.0,0.28974]
[1779471216303,48.64,76849.19,0.0,0.99865,0.0,0.28747]
[1779471217308,48.64,76860.22,0.0,0.99867,0.0,0.28451]
[1779471218316,48.64,76863.45,0.0,0.99867,0.0,0.28365]
[1779471220444,48.64,76863.29,0.0,0.99867,0.0,0.28369]
[1779471220547,48.64,76863.09,0.0,0.99867,0.0,0.28375]
[1779471221337,48.64,76863.1,0.0,0.99867,0.0,0.28374]
[1779471221944,48.64,76863.1,0.0,0.99867,0.0,0.28374]
[1779471222020,48.64,76863.1,0.0,0.99867,0.0,0.28374]
[1779471227379,48.64,76863.32,0.0,0.99867,0.0,0.28368]
[1779471230331,48.64,76863.45,0.0,0.99867,0.0,0.28365]
[1779471230526,48.64,76863.54,0.0,0.99867,0.0,0.28363]
[1779471232840,48.64,76860.75,0.0,0.99867,0.0,0.28437]
[1779471233023,48.64,76860.75,0.0,0.99867,0.0,0.28437]
[1779471233421,48.64,76860.89,0.0,0.99867,0.0,0.28433]
[1779471235030,48.64,76860.86,0.0,0.99867,0.0,0.28434]
[1779471235268,48.64,76860.86,0.0,0.99867,0.0,0.28434]
[1779471238622,48.64,76863.46,0.0,0.99867,0.0,0.28365]
[1779471238771,48.64,76863.46,0.0,0.99867,0.0,0.28365]
[1779471239431,48.64,76863.46,0.0,0.99867,0.0,0.28365]
[1779471239462,48.64,76861.87,0.0,0.99867,0.0,0.28407]
[1779471239520,48.64,76861.87,0.0,0.99867,0.0,0.28407]
[1779471243340,48.64,76861.52,0.0,0.99867,0.0,0.28416]
[1779471243491,48.64,76860.91,0.0,0.99867,0.0,0.28433]
[1779471243521,48.64,76860.91,0.0,0.99867,0.0,0.28433]
[1779471244098,48.64,76860.91,0.0,0.99867,0.0,0.28433]
[1779471244270,48.64,76860.91,0.0,0.99867,0.0,0.28433]
[1779471249533,48.64,76861.64,0.0,0.99867,0.0,0.28413]
[1779471251632,48.64,76861.46,0.0,0.99867,0.0,0.28418]
[1779471251773,48.64,76861.46,0.0,0.99867,0.0,0.28418]
[1779471251969,48.64,76861.46,0.0,0.99867,0.0,0.28418]
[1779471252028,48.64,76861.46,0.0,0.99867,0.0,0.28418]
[1779471252064,48.64,76861.07,0.0,0.99867,0.0,0.28428]
[1779471254568,48.64,76864.01,0.0,0.99867,0.0,0.2835]
[1779471256177,48.64,76864.01,0.0,0.99867,0.0,0.2835]
[1779471257239,48.64,76863.31,0.0,0.99867,0.0,0.28369]
[1779471257274,48.64,76863.31,0.0,0.99867,0.0,0.28369]
[1779471258180,48.64,76863.19,0.0,0.99867,0.0,0.28372]
[1779471258270,48.64,76863.19,0.0,0.99867,0.0,0.28372]
[1779471258346,48.64,76862.73,0.0,0.99867,0.0,0.28384]
[1779471259639,48.64,76860.83,0.0,0.99867,0.0,0.28435]
[1779471259771,48.64,76860.83,0.0,0.99867,0.0,0.28435]
[1779471264681,48.64,76863.75,0.0,0.99867,0.0,0.28357]
[1779471264774,48.64,76863.75,0.0,0.99867,0.0,0.28357]
[1779471265809,48.64,76864.08,0.0,0.99867,0.0,0.28348]
[1779471266022,48.64,76864.08,0.0,0.99867,0.0,0.28348]
[1779471266120,48.64,76864.29,0.0,0.99867,0.0,0.28343]
[1779471271688,48.64,76867.7,0.0,0.99868,0.0,0.28215]
[1779471272625,48.64,76867.7,0.0,0.99868,0.0,0.28215]
[1779471272777,48.64,76867.7,0.0,0.99868,0.0,0.28215]
[1779471275239,48.64,76870.27,0.0,0.99868,0.0,0.28147]
[1779471275716,48.64,76874.78,0.0,0.99869,0.0,0.28028]
[1779471276723,48.64,76881.86,0.0,0.9987,0.0,0.27841]
[1779471277722,48.64,76881.86,0.0,0.9987,0.0,0.27841]
[1779471277771,48.64,76881.86,0.0,0.9987,0.0,0.27841]
[1779471277821,48.64,76885.46,0.0,0.9987,0.0,0.27747]
[1779471279286,48.64,76885.46,0.0,0.9987,0.0,0.27747]
[1779471279386,48.64,76885.46,0.0,0.9987,0.0,0.27747]
[1779471284781,48.64,76888.12,0.0,0.99871,0.0,0.27678]
[1779471286794,48.64,76892.96,0.0,0.99871,0.0,0.27552]
[1779471289438,48.64,76893.53,0.0,0.99871,0.0,0.27537]
[1779471289522,48.64,76893.53,0.0,0.99871,0.0,0.27537]
[1779471289529,48.64,76893.82,0.0,0.99871,0.0,0.2753]
[1779471289854,48.64,76893.82,0.0,0.99871,0.0,0.2753]
[1779471290021,48.64,76893.82,0.0,0.99871,0.0,0.2753]
[1779471295014,48.64,76896.51,0.0,0.99872,0.0,0.2746]
[1779471295022,48.64,76896.51,0.0,0.99872,0.0,0.2746]
[1779471295124,48.64,76896.51,0.0,0.99872,0.0,0.2746]
[1779471295272,48.64,76896.51,0.0,0.99872,0.0,0.2746]
[1779471295372,48.64,76895.98,0.0,0.99872,0.0,0.27474]
[1779471300892,48.64,76894.72,0.0,0.99871,0.0,0.27506]
[1779471301899,48.64,76899.67,0.0,0.99872,0.0,0.27378]
[1779471302923,48.64,76894.47,0.0,0.99871,0.0,0.27513]
[1779471304267,48.64,76894.47,0.0,0.99871,0.0,0.27513]
[1779471304362,48.64,76894.47,0.0,0.99871,0.0,0.27513]
[1779471304531,48.64,76894.47,0.0,0.99871,0.0,0.27513]
[1779471304549,48.64,76885.25,0.0,0.9987,0.0,0.27753]
[1779471305931,48.64,76883.31,0.0,0.9987,0.0,0.27804]
[1779471307945,48.64,76888.72,0.0,0.99871,0.0,0.27662]
[1779471308990,48.64,76888.72,0.0,0.99871,0.0,0.27662]
[1779471309021,48.64,76888.72,0.0,0.99871,0.0,0.27662]
[1779471309217,48.64,76888.72,0.0,0.99871,0.0,0.27662]
[1779471309273,48.64,76888.72,0.0,0.99871,0.0,0.27662]
[1779471309316,48.64,76890.21,0.0,0.99871,0.0,0.27624]
[1779471313988,48.64,76892.7,0.0,0.99871,0.0,0.27559]
[1779471319357,48.64,76892.67,0.0,0.99871,0.0,0.2756]
[1779471319440,48.64,76889.87,0.0,0.99871,0.0,0.27632]
[1779471319719,48.64,76889.87,0.0,0.99871,0.0,0.27632]
[1779471319772,48.64,76889.87,0.0,0.99871,0.0,0.27632]
[1779471320001,48.64,76889.87,0.0,0.99871,0.0,0.27632]
[1779471320025,48.64,76889.87,0.0,0.99871,0.0,0.27632]
[1779471320030,48.64,76884.57,0.0,0.9987,0.0,0.27771]
[1779471322945,48.64,76882.42,0.0,0.9987,0.0,0.27827]
[1779471323023,48.64,76882.42,0.0,0.9987,0.0,0.27827]
[1779471323051,48.64,76884.82,0.0,0.9987,0.0,0.27764]
[1779471326072,48.64,76887.26,0.0,0.9987,0.0,0.277]
[1779471328634,48.64,76887.02,0.0,0.9987,0.0,0.27707]
[1779471328773,48.64,76887.02,0.0,0.9987,0.0,0.27707]
[1779471328825,48.64,76887.02,0.0,0.9987,0.0,0.27707]
[1779471329025,48.64,76887.02,0.0,0.9987,0.0,0.27707]
[1779471329093,48.64,76884.36,0.0,0.9987,0.0,0.27776]
[1779471330100,48.64,76881.98,0.0,0.9987,0.0,0.27838]
[1779471332968,48.64,76882.12,0.0,0.9987,0.0,0.27798]
[1779471333199,48.64,76882.12,0.0,0.9987,0.0,0.27798]
[1779471333273,48.64,76882.12,0.0,0.9987,0.0,0.27798]
[1779471333448,48.64,76882.12,0.0,0.9987,0.0,0.27798]
[1779471333525,48.64,76882.12,0.0,0.9987,0.0,0.27798]
[1779471333513,48.64,76890.45,0.0,0.99871,0.0,0.27581]
[1779471334128,48.64,76898.56,0.0,0.99872,0.0,0.27371]
[1779471337150,48.64,76901.17,0.0,0.99872,0.0,0.27303]
[1779471338156,48.64,76904.35,0.0,0.99873,0.0,0.27222]
[1779471339091,48.64,76904.35,0.0,0.99873,0.0,0.27222]
[1779471339271,48.64,76904.35,0.0,0.99873,0.0,0.27222]
[1779471339479,48.64,76904.35,0.0,0.99873,0.0,0.27222]
[1779471339521,48.64,76904.35,0.0,0.99873,0.0,0.27222]
[1779471339537,48.64,76904.81,0.0,0.99873,0.0,0.2721]
[1779471345205,48.64,76904.84,0.0,0.99873,0.0,0.27209]
[1779471348685,48.64,76904.0,0.0,0.99873,0.0,0.27231]
[1779471348771,48.64,76904.0,0.0,0.99873,0.0,0.27231]
[1779471348918,48.64,76904.0,0.0,0.99873,0.0,0.27231]
[1779471349023,48.64,76904.0,0.0,0.99873,0.0,0.27231]
[1779471349234,48.64,76903.33,0.0,0.99873,0.0,0.27248]
[1779471351247,48.64,76900.86,0.0,0.99872,0.0,0.27311]
[1779471354850,48.64,76901.36,0.0,0.99873,0.0,0.27298]
[1779471354978,48.64,76901.36,0.0,0.99873,0.0,0.27298]
[1779471355024,48.64,76901.36,0.0,0.99873,0.0,0.27298]
[1779471355277,48.64,76901.81,0.0,0.99873,0.0,0.27287]
[1779471360312,48.64,76901.9,0.0,0.99873,0.0,0.27285]
[1779471365238,48.64,76901.87,0.0,0.99873,0.0,0.27285]
[1779471365277,48.64,76901.87,0.0,0.99873,0.0,0.27285]
[1779471365347,48.64,76894.49,0.0,0.99872,0.0,0.27476]
[1779471365741,48.64,76894.49,0.0,0.99872,0.0,0.27476]
[1779471365771,48.64,76894.49,0.0,0.99872,0.0,0.27476]
[1779471370478,48.64,76895.41,0.0,0.99872,0.0,0.27452]
[1779471370520,48.64,76895.41,0.0,0.99872,0.0,0.27452]
[1779471370620,48.64,76893.52,0.0,0.99871,0.0,0.27501]
[1779471370983,48.64,76893.52,0.0,0.99871,0.0,0.27501]
[1779471371024,48.64,76893.52,0.0,0.99871,0.0,0.27501]
[1779471371389,48.64,76891.11,0.0,0.99871,0.0,0.27563]
[1779471373135,48.64,76890.39,0.0,0.99871,0.0,0.27582]
[1779471377431,48.64,76883.62,0.0,0.9987,0.0,0.27759]
[1779471379445,48.64,76881.87,0.0,0.9987,0.0,0.27804]
[1779471380291,48.64,76881.87,0.0,0.9987,0.0,0.27804]
[1779471380528,48.64,76881.87,0.0,0.9987,0.0,0.27804]
[1779471380535,48.64,76881.2,0.0,0.9987,0.0,0.27822]
[1779471380719,48.64,76881.2,0.0,0.9987,0.0,0.27822]
[1779471380774,48.64,76881.2,0.0,0.9987,0.0,0.27822]
[1779471381459,48.64,76871.73,0.0,0.99869,0.0,0.28071]
[1779471382465,48.64,76870.04,0.0,0.99868,0.0,0.28115]
[1779471384834,48.64,76870.27,0.0,0.99868,0.0,0.28109]
[1779471385030,48.64,76870.27,0.0,0.99868,0.0,0.28109]
[1779471388508,48.64,76873.61,0.0,0.99869,0.0,0.28021]
[1779471389515,48.64,76877.17,0.0,0.99869,0.0,0.27928]
[1779471390701,48.64,76877.68,0.0,0.99869,0.0,0.27914]
[1779471390770,48.64,76877.68,0.0,0.99869,0.0,0.27914]
[1779471391229,48.64,76877.68,0.0,0.99869,0.0,0.27914]
[1779471391272,48.64,76877.68,0.0,0.99869,0.0,0.27914]
[1779471391529,48.64,76877.09,0.0,0.99869,0.0,0.27893]
[1779471393543,48.64,76875.22,0.0,0.99869,0.0,0.27942]
[1779471395785,48.64,76874.96,0.0,0.99869,0.0,0.27949]
[1779471396024,48.64,76874.96,0.0,0.99869,0.0,0.27949]
[1779471398895,48.64,76873.83,0.0,0.99869,0.0,0.27978]
[1779471399025,48.64,76873.83,0.0,0.99869,0.0,0.27978]
[1779471399585,48.64,76874.41,0.0,0.99869,0.0,0.27963]
[1779471401619,48.64,76873.63,0.0,0.99869,0.0,0.27984]
[1779471401769,48.64,76873.69,0.0,0.99869,0.0,0.27982]
[1779471407642,48.64,76873.53,0.0,0.99869,0.0,0.27986]
[1779471408199,48.64,76873.53,0.0,0.99869,0.0,0.27986]
[1779471408354,48.64,76873.53,0.0,0.99869,0.0,0.27986]
[1779471408521,48.64,76873.53,0.0,0.99869,0.0,0.27986]
[1779471408648,48.64,76865.67,0.0,0.99868,0.0,0.28194]
[1779471410662,48.64,76868.17,0.0,0.99868,0.0,0.28128]
[1779471410771,48.64,76868.17,0.0,0.99868,0.0,0.28128]
[1779471411669,48.64,76868.15,0.0,0.99868,0.0,0.28128]
[1779471413563,48.64,76868.26,0.0,0.99868,0.0,0.28125]
[1779471413683,48.64,76871.73,0.0,0.99869,0.0,0.28034]
[1779471413776,48.64,76871.73,0.0,0.99869,0.0,0.28034]
[1779471416704,48.64,76875.33,0.0,0.99869,0.0,0.27939]
[1779471420753,48.64,76875.88,0.0,0.99869,0.0,0.27924]
[1779471420771,48.64,76875.88,0.0,0.99869,0.0,0.27924]
[1779471424929,48.64,76875.44,0.0,0.99869,0.0,0.27936]
[1779471425023,48.64,76875.44,0.0,0.99869,0.0,0.27936]
[1779471425030,48.64,76869.69,0.0,0.99868,0.0,0.28087]
[1779471426770,48.64,76868.65,0.0,0.99868,0.0,0.28115]
[1779471426775,48.64,76868.52,0.0,0.99868,0.0,0.28118]
[1779471432023,48.64,76869.45,0.0,0.99868,0.0,0.28094]
[1779471432273,48.64,76869.45,0.0,0.99868,0.0,0.28094]
[1779471434831,48.64,76873.63,0.0,0.99869,0.0,0.27984]
[1779471435810,48.64,76873.63,0.0,0.99869,0.0,0.27984]
[1779471436021,48.64,76873.63,0.0,0.99869,0.0,0.27984]
[1779471436117,48.64,76874.66,0.0,0.99869,0.0,0.27956]
[1779471436825,48.64,76874.66,0.0,0.99869,0.0,0.27956]
[1779471437001,48.64,76874.66,0.0,0.99869,0.0,0.27956]
[1779471437102,48.64,76882.46,0.0,0.9987,0.0,0.27752]
[1779471438859,48.64,76885.22,0.0,0.99871,0.0,0.2768]
[1779471441955,48.64,76885.42,0.0,0.99871,0.0,0.27675]
[1779471443807,48.64,76887.49,0.0,0.99871,0.0,0.27621]
[1779471444020,48.64,76887.49,0.0,0.99871,0.0,0.27621]
[1779471444122,48.64,76887.37,0.0,0.99871,0.0,0.27624]
[1779471449941,48.64,76895.22,0.0,0.99872,0.0,0.2742]
[1779471451955,48.64,76889.95,0.0,0.99871,0.0,0.2752]
[1779471456990,48.64,76896.94,0.0,0.99872,0.0,0.27339]
[1779471461019,48.64,76892.47,0.0,0.99872,0.0,0.27455]
[1779471466055,48.64,76893.1,0.0,0.99872,0.0,0.27439]
[1779471471088,48.64,76892.41,0.0,0.99872,0.0,0.27457]
[1779471476124,48.64,76893.37,0.0,0.99872,0.0,0.27432]
[1779471481164,48.64,76892.49,0.0,0.99872,0.0,0.27454]
[1779471486199,48.64,76892.15,0.0,0.99872,0.0,0.27463]
[1779471492241,48.64,76892.29,0.0,0.99872,0.0,0.2746]
[1779471497276,48.64,76888.0,0.0,0.99871,0.0,0.27571]
[1779471502331,48.64,76889.96,0.0,0.99871,0.0,0.2752]
[1779471507366,48.64,76889.95,0.0,0.99871,0.0,0.2752]
[1779471513408,48.64,76890.19,0.0,0.99872,0.0,0.27477]
[1779471518443,48.64,76889.3,0.0,0.99871,0.0,0.275]
[1779471523478,48.64,76890.13,0.0,0.99872,0.0,0.27479]
[1779471524485,48.64,76900.65,0.0,0.99873,0.0,0.27208]
[1779471525492,48.64,76900.79,0.0,0.99873,0.0,0.27204]
[1779471530527,48.64,76891.5,0.0,0.99872,0.0,0.27443]
[1779471532543,48.64,76888.9,0.0,0.99871,0.0,0.27511]
[1779471537578,48.64,76890.71,0.0,0.99872,0.0,0.27464]
[1779471542616,48.64,76892.41,0.0,0.99872,0.0,0.2742]
[1779471547650,48.64,76891.03,0.0,0.99872,0.0,0.27456]
[1779471549667,48.64,76895.29,0.0,0.99872,0.0,0.27346]
[1779471551681,48.64,76899.62,0.0,0.99873,0.0,0.27234]
[1779471553695,48.64,76903.25,0.0,0.99873,0.0,0.27141]
[1779471558730,48.64,76904.64,0.0,0.99873,0.0,0.27105]
[1779471563765,48.64,76905.31,0.0,0.99874,0.0,0.27088]
[1779471567793,48.64,76914.78,0.0,0.99875,0.0,0.26847]
[1779471570975,48.64,76915.01,0.0,0.99875,0.0,0.26841]
[1779471571023,48.64,76915.01,0.0,0.99875,0.0,0.26841]
[1779471573835,48.64,76923.28,0.0,0.99876,0.0,0.26597]
[1779471575928,48.64,76924.27,0.0,0.99876,0.0,0.26572]
[1779471576020,48.64,76924.27,0.0,0.99876,0.0,0.26572]
[1779471576121,48.64,76924.27,0.0,0.99876,0.0,0.26572]
[1779471578870,48.64,76929.43,0.0,0.99877,0.0,0.26442]
[1779471582534,48.64,76930.45,0.0,0.99877,0.0,0.26417]
[1779471582771,48.64,76930.45,0.0,0.99877,0.0,0.26417]
[1779471582623,48.64,76930.52,0.0,0.99877,0.0,0.26415]
[1779471586772,48.64,76929.77,0.0,0.99877,0.0,0.26434]
[1779471588940,48.64,76925.42,0.0,0.99876,0.0,0.26543]
[1779471590190,48.64,76925.42,0.0,0.99876,0.0,0.26543]
[1779471590246,48.64,76925.42,0.0,0.99876,0.0,0.26543]
[1779471590317,48.64,76924.56,0.0,0.99876,0.0,0.26564]
[1779471591146,48.64,76924.56,0.0,0.99876,0.0,0.26564]
[1779471591269,48.64,76924.56,0.0,0.99876,0.0,0.26564]
[1779471595994,48.64,76921.73,0.0,0.99876,0.0,0.26636]
[1779471596026,48.64,76921.73,0.0,0.99876,0.0,0.26636]
[1779471596052,48.64,76923.37,0.0,0.99876,0.0,0.26594]
[1779471596960,48.64,76923.37,0.0,0.99876,0.0,0.26594]
[1779471597022,48.64,76923.37,0.0,0.99876,0.0,0.26594]
[1779471603046,48.64,76924.95,0.0,0.99876,0.0,0.26555]
[1779471606069,48.64,76929.09,0.0,0.99877,0.0,0.26451]
[1779471607451,48.64,76929.09,0.0,0.99877,0.0,0.26451]
[1779471607528,48.64,76929.09,0.0,0.99877,0.0,0.26451]
[1779471607549,48.64,76932.69,0.0,0.99877,0.0,0.26361]
[1779471608388,48.64,76932.69,0.0,0.99877,0.0,0.26361]
[1779471608520,48.64,76932.69,0.0,0.99877,0.0,0.26361]
[1779471611105,48.64,76936.8,0.0,0.99878,0.0,0.26258]
[1779471613894,48.64,76936.96,0.0,0.99878,0.0,0.26254]
[1779471614023,48.64,76936.96,0.0,0.99878,0.0,0.26254]
[1779471614164,48.64,76936.96,0.0,0.99878,0.0,0.26254]
[1779471614271,48.64,76936.96,0.0,0.99878,0.0,0.26254]
[1779471614368,48.64,76936.95,0.0,0.99878,0.0,0.26255]
[1779471619512,48.64,76935.89,0.0,0.99878,0.0,0.26281]
[1779471621176,48.64,76939.33,0.0,0.99878,0.0,0.26196]
[1779471622682,48.64,76939.33,0.0,0.99878,0.0,0.26196]
[1779471622774,48.64,76939.33,0.0,0.99878,0.0,0.26196]
[1779471622783,48.64,76940.35,0.0,0.99878,0.0,0.2617]
[1779471623018,48.64,76940.35,0.0,0.99878,0.0,0.2617]
[1779471623271,48.64,76940.35,0.0,0.99878,0.0,0.2617]
[1779471626211,48.64,76936.39,0.0,0.99878,0.0,0.26269]
[1779471628369,48.64,76936.04,0.0,0.99878,0.0,0.26277]
[1779471628519,48.64,76936.04,0.0,0.99878,0.0,0.26277]
[1779471628578,48.64,76934.86,0.0,0.99878,0.0,0.26307]
[1779471629906,48.64,76934.86,0.0,0.99878,0.0,0.26307]
[1779471629235,48.64,76929.17,0.0,0.99877,0.0,0.26449]
[1779471630022,48.64,76929.17,0.0,0.99877,0.0,0.26449]
[1779471632256,48.64,76925.59,0.0,0.99877,0.0,0.26503]
[1779471635997,48.64,76925.92,0.0,0.99877,0.0,0.26495]
[1779471636022,48.64,76925.92,0.0,0.99877,0.0,0.26495]
[1779471636158,48.64,76925.92,0.0,0.99877,0.0,0.26495]
[1779471636275,48.64,76925.92,0.0,0.99877,0.0,0.26495]
[1779471636371,48.64,76925.92,0.0,0.99877,0.0,0.26495]
[1779471642326,48.64,76926.9,0.0,0.99877,0.0,0.2647]
[1779471647361,48.64,76926.13,0.0,0.99877,0.0,0.26489]
[1779471650012,48.64,76926.83,0.0,0.99877,0.0,0.26472]
[1779471650024,48.64,76926.83,0.0,0.99877,0.0,0.26472]
[1779471650405,48.64,76926.83,0.0,0.99877,0.0,0.26472]
[1779471650523,48.64,76926.83,0.0,0.99877,0.0,0.26472]
[1779471650599,48.64,76926.82,0.0,0.99877,0.0,0.26472]
[1779471656432,48.64,76927.24,0.0,0.99877,0.0,0.26462]
[1779471657783,48.64,76927.24,0.0,0.99877,0.0,0.26462]
[1779471658018,48.64,76926.43,0.0,0.99877,0.0,0.26482]
[1779471661467,48.64,76932.44,0.0,0.99877,0.0,0.26332]
[1779471662390,48.64,76932.44,0.0,0.99877,0.0,0.26332]
[1779471662522,48.64,76932.44,0.0,0.99877,0.0,0.26332]
[1779471662595,48.64,76938.55,0.0,0.99878,0.0,0.2618]
[1779471663081,48.64,76938.55,0.0,0.99878,0.0,0.2618]
[1779471663270,48.64,76938.55,0.0,0.99878,0.0,0.2618]
[1779471663481,48.64,76942.71,0.0,0.99879,0.0,0.26077]
[1779471668516,48.64,76945.33,0.0,0.99879,0.0,0.26012]
[1779471671537,48.64,76941.13,0.0,0.99879,0.0,0.26116]
[1779471672544,48.64,76936.52,0.0,0.99878,0.0,0.2623]
[1779471673551,48.64,76929.34,0.0,0.99877,0.0,0.26409]
[1779471674446,48.64,76929.34,0.0,0.99877,0.0,0.26409]
[1779471674526,48.64,76929.34,0.0,0.99877,0.0,0.26409]
[1779471674721,48.64,76929.34,0.0,0.99877,0.0,0.26409]
[1779471674781,48.64,76929.34,0.0,0.99877,0.0,0.26409]
[1779471674828,48.64,76924.19,0.0,0.99876,0.0,0.26538]
[1779471679316,48.64,76923.59,0.0,0.99876,0.0,0.26553]
[1779471684628,48.64,76923.69,0.0,0.99876,0.0,0.26551]
[1779471685635,48.64,76920.33,0.0,0.99876,0.0,0.26635]
[1779471687571,48.64,76919.42,0.0,0.99876,0.0,0.26658]
[1779471687775,48.64,76919.42,0.0,0.99876,0.0,0.26658]
[1779471687807,48.64,76919.42,0.0,0.99876,0.0,0.26658]
[1779471687812,48.64,76921.51,0.0,0.99876,0.0,0.26605]
[1779471688025,48.64,76921.51,0.0,0.99876,0.0,0.26605]
[1779471693691,48.64,76922.5,0.0,0.99876,0.0,0.26545]
[1779471699734,48.64,76922.5,0.0,0.99876,0.0,0.26545]
[1779471703762,48.64,76924.12,0.0,0.99876,0.0,0.26504]
[1779471704020,48.64,76924.12,0.0,0.99876,0.0,0.26504]
[1779471704041,48.64,76924.12,0.0,0.99876,0.0,0.26504]
[1779471704272,48.64,76924.12,0.0,0.99876,0.0,0.26504]
[1779471704768,48.64,76923.23,0.0,0.99876,0.0,0.26527]
[1779471707150,48.64,76922.29,0.0,0.99876,0.0,0.2655]
[1779471710182,48.64,76922.91,0.0,0.99876,0.0,0.26535]
[1779471710271,48.64,76922.91,0.0,0.99876,0.0,0.26535]
[1779471710872,48.64,76922.91,0.0,0.99876,0.0,0.26535]
[1779471710973,48.64,76923.81,0.0,0.99876,0.0,0.26512]
[1779471711022,48.64,76923.81,0.0,0.99876,0.0,0.26512]
[1779471711818,48.64,76931.73,0.0,0.99877,0.0,0.26314]
[1779471714839,48.64,76932.65,0.0,0.99878,0.0,0.26291]
[1779471716573,48.64,76933.04,0.0,0.99878,0.0,0.26281]
[1779471716772,48.64,76933.04,0.0,0.99878,0.0,0.26281]
[1779471716835,48.64,76933.04,0.0,0.99878,0.0,0.26281]
[1779471716853,48.64,76934.34,0.0,0.99878,0.0,0.26249]
[1779471717026,48.64,76934.34,0.0,0.99878,0.0,0.26249]
[1779471718867,48.64,76929.23,0.0,0.99877,0.0,0.26376]
[1779471719874,48.64,76920.67,0.0,0.99876,0.0,0.26591]
[1779471720087,48.64,76920.67,0.0,0.99876,0.0,0.26591]
[1779471720275,48.64,76920.67,0.0,0.99876,0.0,0.26591]
[1779471723308,48.64,76919.17,0.0,0.99876,0.0,0.26629]
[1779471724214,48.64,76919.14,0.0,0.99876,0.0,0.26629]
[1779471724271,48.64,76919.14,0.0,0.99876,0.0,0.26629]
[1779471725916,48.64,76914.37,0.0,0.99875,0.0,0.2675]
[1779471726923,48.64,76909.91,0.0,0.99875,0.0,0.26863]
[1779471727617,48.64,76909.91,0.0,0.99875,0.0,0.26863]
[1779471727771,48.64,76909.91,0.0,0.99875,0.0,0.26863]
[1779471732965,48.64,76907.78,0.0,0.99874,0.0,0.26917]
[1779471735069,48.64,76907.58,0.0,0.99874,0.0,0.26922]
[1779471735252,48.64,76907.58,0.0,0.99874,0.0,0.26922]
[1779471735272,48.64,76907.58,0.0,0.99874,0.0,0.26922]
[1779471735986,48.64,76906.93,0.0,0.99874,0.0,0.26939]
[1779471741022,48.64,76908.3,0.0,0.99874,0.0,0.26904]
[1779471745076,48.64,76907.76,0.0,0.99874,0.0,0.26917]
[1779471745260,48.64,76907.76,0.0,0.99874,0.0,0.26917]
[1779471745271,48.64,76907.76,0.0,0.99874,0.0,0.26917]
[1779471745405,48.64,76905.37,0.0,0.99874,0.0,0.26978]
[1779471746058,48.64,76901.63,0.0,0.99874,0.0,0.27074]
[1779471748486,48.64,76901.04,0.0,0.99873,0.0,0.27089]
[1779471748523,48.64,76901.04,0.0,0.99873,0.0,0.27089]
[1779471751127,48.64,76900.89,0.0,0.99873,0.0,0.27093]
[1779471751270,48.64,76900.89,0.0,0.99873,0.0,0.27093]
[1779471751802,48.64,76900.89,0.0,0.99873,0.0,0.27093]
[1779471752023,48.64,76900.89,0.0,0.99873,0.0,0.27093]
[1779471751873,48.64,76903.33,0.0,0.99874,0.0,0.26994]
[1779471753107,48.64,76906.9,0.0,0.99874,0.0,0.26903]
[1779471756403,48.64,76906.46,0.0,0.99874,0.0,0.26914]
[1779471756523,48.64,76906.46,0.0,0.99874,0.0,0.26914]
[1779471761353,48.64,76908.7,0.0,0.99875,0.0,0.26858]
[1779471761522,48.64,76908.7,0.0,0.99875,0.0,0.26858]
[1779471761621,48.64,76909.33,0.0,0.99875,0.0,0.26842]
[1779471766867,48.64,76908.85,0.0,0.99875,0.0,0.26854]
[1779471772240,48.64,76909.17,0.0,0.99875,0.0,0.26846]
[1779471777900,48.64,76908.67,0.0,0.99875,0.0,0.26858]
[1779471778021,48.64,76908.67,0.0,0.99875,0.0,0.26858]
[1779471777917,48.64,76912.98,0.0,0.99875,0.0,0.26749]
[1779471778093,48.64,76912.98,0.0,0.99875,0.0,0.26749]
[1779471778101,48.64,76912.98,0.0,0.99875,0.0,0.26749]
[1779471778275,48.64,76912.98,0.0,0.99875,0.0,0.26749]
[1779471778282,48.64,76913.84,0.0,0.99875,0.0,0.26727]
[1779471782948,48.64,76913.7,0.0,0.99875,0.0,0.26731]
[1779471783021,48.64,76913.7,0.0,0.99875,0.0,0.26731]
[1779471782981,48.64,76913.36,0.0,0.99875,0.0,0.26739]
[1779471783608,48.64,76913.36,0.0,0.99875,0.0,0.26739]
[1779471783774,48.64,76913.36,0.0,0.99875,0.0,0.26739]
[1779471783839,48.64,76918.52,0.0,0.99876,0.0,0.26609]
[1779471790366,48.64,76919.5,0.0,0.99876,0.0,0.26585]
[1779471792903,48.64,76919.96,0.0,0.99876,0.0,0.26573]
[1779471793021,48.64,76919.96,0.0,0.99876,0.0,0.26573]
[1779471793002,48.64,76919.91,0.0,0.99876,0.0,0.26574]
[1779471793178,48.64,76919.91,0.0,0.99876,0.0,0.26574]
[1779471793275,48.64,76919.91,0.0,0.99876,0.0,0.26574]
[1779471793387,48.64,76919.46,0.0,0.99876,0.0,0.26586]
[1779471797415,48.64,76921.78,0.0,0.99876,0.0,0.26527]
[1779471802451,48.64,76922.39,0.0,0.99876,0.0,0.26512]
[1779471806019,48.64,76921.56,0.0,0.99876,0.0,0.26533]
[1779471806269,48.64,76922.83,0.0,0.99876,0.0,0.26501]
[1779471808119,48.64,76924.82,0.0,0.99877,0.0,0.26451]
[1779471808277,48.64,76924.82,0.0,0.99877,0.0,0.26451]
[1779471808492,48.64,76929.16,0.0,0.99877,0.0,0.26343]
[1779471810716,48.64,76929.67,0.0,0.99877,0.0,0.2633]
[1779471810771,48.64,76929.67,0.0,0.99877,0.0,0.2633]
[1779471816548,48.64,76930.45,0.0,0.99878,0.0,0.26275]
[1779471820576,48.64,76925.7,0.0,0.99877,0.0,0.26394]
[1779471821521,48.64,76925.7,0.0,0.99877,0.0,0.26394]
[1779471821774,48.64,76925.7,0.0,0.99877,0.0,0.26394]
[1779471821870,48.64,76925.7,0.0,0.99877,0.0,0.26394]
[1779471822019,48.64,76925.7,0.0,0.99877,0.0,0.26394]
[1779471822087,48.64,76922.0,0.0,0.99877,0.0,0.26486]
[1779471822762,48.64,76920.11,0.0,0.99876,0.0,0.26534]
[1779471825664,48.64,76920.31,0.0,0.99876,0.0,0.26529]
[1779471825769,48.64,76920.31,0.0,0.99876,0.0,0.26529]
[1779471825885,48.64,76920.31,0.0,0.99876,0.0,0.26529]
[1779471826025,48.64,76920.31,0.0,0.99876,0.0,0.26529]
[1779471826099,48.64,76919.23,0.0,0.99876,0.0,0.26556]
[1779471831653,48.64,76919.23,0.0,0.99876,0.0,0.26556]
[1779471832431,48.64,76919.23,0.0,0.99876,0.0,0.26556]
[1779471832522,48.64,76919.23,0.0,0.99876,0.0,0.26556]
[1779471832660,48.64,76919.65,0.0,0.99876,0.0,0.26545]
[1779471837698,48.64,76920.14,0.0,0.99876,0.0,0.26533]
[1779471840275,48.64,76921.69,0.0,0.99877,0.0,0.26494]
[1779471840522,48.64,76921.69,0.0,0.99877,0.0,0.26494]
[1779471843407,48.64,76922.27,0.0,0.99877,0.0,0.26479]
[1779471843477,48.64,76922.27,0.0,0.99877,0.0,0.26479]
[1779471843521,48.64,76922.27,0.0,0.99877,0.0,0.26479]
[1779471843552,48.64,76922.27,0.0,0.99877,0.0,0.26479]
[1779471843770,48.64,76922.27,0.0,0.99877,0.0,0.26479]
[1779471843838,48.64,76925.37,0.0,0.99877,0.0,0.26402]
[1779471844747,48.64,76928.11,0.0,0.99877,0.0,0.26333]
[1779471845754,48.64,76930.69,0.0,0.99878,0.0,0.26269]
[1779471846664,48.64,76930.69,0.0,0.99878,0.0,0.26269]
[1779471846779,48.64,76930.69,0.0,0.99878,0.0,0.26269]
[1779471852803,48.64,76932.37,0.0,0.99878,0.0,0.26227]
[1779471853772,48.64,76932.37,0.0,0.99878,0.0,0.26227]
[1779471854019,48.64,76932.37,0.0,0.99878,0.0,0.26227]
[1779471854029,48.64,76932.39,0.0,0.99878,0.0,0.26227]
[1779471854255,48.64,76932.39,0.0,0.99878,0.0,0.26227]
[1779471854273,48.64,76932.39,0.0,0.99878,0.0,0.26227]
[1779471857274,48.64,76932.32,0.0,0.99878,0.0,0.26229]
[1779471857558,48.64,76932.32,0.0,0.99878,0.0,0.26229]
[1779471857782,48.64,76932.32,0.0,0.99878,0.0,0.26229]
[1779471857838,48.64,76924.37,0.0,0.99877,0.0,0.26427]
[1779471858845,48.64,76922.93,0.0,0.99877,0.0,0.26463]
[1779471862873,48.64,76921.08,0.0,0.99876,0.0,0.26509]
[1779471864514,48.64,76921.0,0.0,0.99876,0.0,0.26511]
[1779471864521,48.64,76921.0,0.0,0.99876,0.0,0.26511]
[1779471864887,48.64,76918.4,0.0,0.99876,0.0,0.26577]
[1779471870928,48.64,76917.33,0.0,0.99876,0.0,0.26604]
[1779471871383,48.64,76917.33,0.0,0.99876,0.0,0.26604]
[1779471871522,48.64,76917.33,0.0,0.99876,0.0,0.26604]
[1779471877219,48.64,76917.08,0.0,0.99876,0.0,0.26574]
[1779471877268,48.64,76917.08,0.0,0.99876,0.0,0.26574]
[1779471879995,48.64,76909.64,0.0,0.99875,0.0,0.26762]
[1779471881002,48.64,76907.27,0.0,0.99875,0.0,0.26822]
[1779471882009,48.64,76903.94,0.0,0.99874,0.0,0.26907]
[1779471882364,48.64,76903.94,0.0,0.99874,0.0,0.26907]
[1779471882521,48.64,76903.94,0.0,0.99874,0.0,0.26907]
[1779471885770,48.64,76903.43,0.0,0.99874,0.0,0.26919]
[1779471886020,48.64,76903.43,0.0,0.99874,0.0,0.26919]
[1779471886037,48.64,76903.67,0.0,0.99874,0.0,0.26913]
[1779471890066,48.64,76899.14,0.0,0.99874,0.0,0.27029]
[1779471891072,48.64,76894.27,0.0,0.99873,0.0,0.27153]
[1779471892079,48.64,76891.01,0.0,0.99873,0.0,0.27237]
[1779471892444,48.64,76891.01,0.0,0.99873,0.0,0.27237]
[1779471892519,48.64,76891.01,0.0,0.99873,0.0,0.27237]
[1779471899128,48.64,76890.17,0.0,0.99873,0.0,0.27259]
[1779471903784,48.64,76891.25,0.0,0.99873,0.0,0.27231]
[1779471904021,48.64,76891.25,0.0,0.99873,0.0,0.27231]
[1779471905170,48.64,76894.24,0.0,0.99873,0.0,0.27154]
[1779471906770,48.64,76895.33,0.0,0.99873,0.0,0.27126]
[1779471907184,48.64,76894.97,0.0,0.99873,0.0,0.27136]
[1779471913919,48.64,76894.19,0.0,0.99873,0.0,0.27156]
[1779471914019,48.64,76894.19,0.0,0.99873,0.0,0.27156]
[1779471914233,48.64,76890.23,0.0,0.99873,0.0,0.27257]
[1779471916248,48.64,76886.29,0.0,0.99872,0.0,0.27359]
[1779471917714,48.64,76886.29,0.0,0.99872,0.0,0.27359]
[1779471918114,48.64,76886.29,0.0,0.99872,0.0,0.27359]
[1779471918121,48.64,76886.65,0.0,0.99872,0.0,0.2735]
[1779471918269,48.64,76886.65,0.0,0.99872,0.0,0.2735]
[1779471924304,48.64,76888.77,0.0,0.99872,0.0,0.27295]
[1779471927325,48.64,76881.32,0.0,0.99871,0.0,0.27487]
[1779471929061,48.64,76881.32,0.0,0.99871,0.0,0.27487]
[1779471929094,48.64,76875.71,0.0,0.99871,0.0,0.27633]
[1779471929271,48.64,76875.71,0.0,0.99871,0.0,0.27633]
[1779471934375,48.64,76875.3,0.0,0.99871,0.0,0.27607]
[1779471937396,48.64,76866.38,0.0,0.99869,0.0,0.2784]
[1779471942431,48.64,76868.95,0.0,0.9987,0.0,0.27773]
[1779471948473,48.64,76869.79,0.0,0.9987,0.0,0.27751]
[1779471954184,48.64,76869.79,0.0,0.9987,0.0,0.27751]
[1779471954771,48.64,76868.49,0.0,0.9987,0.0,0.27785]
[1779471960559,48.64,76866.46,0.0,0.9987,0.0,0.27838]
[1779471961566,48.64,76862.53,0.0,0.99869,0.0,0.27941]
[1779471962964,48.64,76862.53,0.0,0.99869,0.0,0.27941]
[1779471963228,48.64,76852.3,0.0,0.99868,0.0,0.28212]
[1779471963581,48.64,76844.95,0.0,0.99867,0.0,0.28408]
[1779471964588,48.64,76845.51,0.0,0.99867,0.0,0.28393]
[1779471965868,48.64,76845.51,0.0,0.99867,0.0,0.28393]
[1779471966019,48.64,76845.51,0.0,0.99867,0.0,0.28393]
[1779471966120,48.64,76844.91,0.0,0.99867,0.0,0.28409]
[1779471966602,48.64,76848.12,0.0,0.99867,0.0,0.28323]
[1779471971638,48.64,76851.01,0.0,0.99867,0.0,0.28246]
[1779471976672,48.64,76850.73,0.0,0.99867,0.0,0.28254]
[1779471981708,48.64,76850.6,0.0,0.99867,0.0,0.28257]
[1779471984708,48.64,76850.67,0.0,0.99867,0.0,0.28255]
[1779471984773,48.64,76850.67,0.0,0.99867,0.0,0.28255]
[1779471984873,48.64,76849.76,0.0,0.99867,0.0,0.28279]
[1779471990771,48.64,76849.45,0.0,0.99867,0.0,0.28288]
[1779471994807,48.64,76838.38,0.0,0.99866,0.0,0.28546]
[1779471995814,48.64,76837.33,0.0,0.99866,0.0,0.28574]
[1779472000849,48.64,76835.4,0.0,0.99865,0.0,0.28626]
[1779472005884,48.64,76834.29,0.0,0.99865,0.0,0.28656]
[1779472010919,48.64,76829.86,0.0,0.99865,0.0,0.28775]
[1779472014947,48.64,76821.87,0.0,0.99863,0.0,0.28992]
[1779472016960,48.64,76820.51,0.0,0.99863,0.0,0.29029]
[1779472018976,48.64,76816.14,0.0,0.99863,0.0,0.29148]
[1779472019982,48.64,76811.34,0.0,0.99862,0.0,0.2928]
[1779472021945,48.64,76810.88,0.0,0.99862,0.0,0.29292]
[1779472022221,48.64,76822.01,0.0,0.99863,0.0,0.28988]
[1779472022543,48.64,76822.01,0.0,0.99863,0.0,0.28988]
[1779472023005,48.64,76823.63,0.0,0.99864,0.0,0.28944]
[1779472028041,48.64,76825.85,0.0,0.99864,0.0,0.28884]
[1779472032286,48.64,76825.55,0.0,0.99864,0.0,0.28892]
[1779472032518,48.64,76825.52,0.0,0.99864,0.0,0.28893]
[1779472033077,48.64,76825.37,0.0,0.99864,0.0,0.28897]
[1779472038111,48.64,76825.44,0.0,0.99864,0.0,0.28895]
[1779472044153,48.64,76825.51,0.0,0.99864,0.0,0.28893]
[1779472046168,48.64,76833.37,0.0,0.99865,0.0,0.28681]
[1779472051205,48.64,76835.64,0.0,0.99866,0.0,0.28582]
[1779472052212,48.64,76839.2,0.0,0.99866,0.0,0.28486]
[1779472053609,48.64,76839.85,0.0,0.99866,0.0,0.28469]
[1779472053769,48.64,76839.85,0.0,0.99866,0.0,0.28469]
[1779472059261,48.64,76839.05,0.0,0.99866,0.0,0.2849]
[1779472064296,48.64,76839.55,0.0,0.99866,0.0,0.28477]
[1779472065303,48.64,76843.31,0.0,0.99867,0.0,0.28376]
[1779472068522,48.64,76845.83,0.0,0.99867,0.0,0.28309]
[1779472068771,48.64,76845.83,0.0,0.99867,0.0,0.28309]
[1779472068870,48.64,76846.04,0.0,0.99867,0.0,0.28303]
[1779472075421,48.64,76838.65,0.0,0.99866,0.0,0.28501]
[1779472076428,48.64,76832.59,0.0,0.99865,0.0,0.28664]
[1779472077717,48.64,76832.59,0.0,0.99865,0.0,0.28664]
[1779472077771,48.64,76832.59,0.0,0.99865,0.0,0.28664]
[1779472077864,48.64,76831.02,0.0,0.99865,0.0,0.28706]
[1779472078774,48.64,76831.02,0.0,0.99865,0.0,0.28706]
[1779472079261,48.64,76831.02,0.0,0.99865,0.0,0.28706]
[1779472079268,48.64,76831.02,0.0,0.99865,0.0,0.28706]
[1779472080456,48.64,76824.98,0.0,0.99864,0.0,0.28869]
[1779472083477,48.64,76820.5,0.0,0.99863,0.0,0.28991]
[1779472087505,48.64,76817.36,0.0,0.99863,0.0,0.29077]
[1779472088686,48.64,76817.36,0.0,0.99863,0.0,0.29077]
[1779472088775,48.64,76817.36,0.0,0.99863,0.0,0.29077]
[1779472088872,48.64,76817.36,0.0,0.99863,0.0,0.29077]
[1779472089022,48.64,76817.36,0.0,0.99863,0.0,0.29077]
[1779472089077,48.64,76817.36,0.0,0.99863,0.0,0.29077]
[1779472090525,48.64,76822.09,0.0,0.99864,0.0,0.28948]
[1779472094972,48.64,76823.09,0.0,0.99864,0.0,0.28921]
[1779472095027,48.64,76823.09,0.0,0.99864,0.0,0.28921]
[1779472095121,48.64,76823.43,0.0,0.99864,0.0,0.28911]
[1779472096650,48.64,76824.23,0.0,0.99864,0.0,0.2889]
[1779472096769,48.64,76824.23,0.0,0.99864,0.0,0.2889]
[1779472102134,48.64,76823.51,0.0,0.99864,0.0,0.28909]
[1779472102271,48.64,76823.51,0.0,0.99864,0.0,0.28909]
[1779472102337,48.64,76824.08,0.0,0.99864,0.0,0.28894]
[1779472102508,48.64,76824.08,0.0,0.99864,0.0,0.28894]
[1779472102523,48.64,76824.08,0.0,0.99864,0.0,0.28894]
[1779472105632,48.64,76820.22,0.0,0.99863,0.0,0.28999]
[1779472108330,48.64,76819.16,0.0,0.99863,0.0,0.29027]
[1779472108334,48.64,76819.52,0.0,0.99863,0.0,0.29018]
[1779472108525,48.64,76819.52,0.0,0.99863,0.0,0.29018]
[1779472108611,48.64,76819.52,0.0,0.99863,0.0,0.29018]
[1779472108775,48.64,76819.52,0.0,0.99863,0.0,0.29018]
[1779472112989,48.64,76817.38,0.0,0.99863,0.0,0.29076]
[1779472117717,48.64,76810.81,0.0,0.99862,0.0,0.29217]
[1779472119478,48.64,76809.11,0.0,0.99862,0.0,0.29264]
[1779472119522,48.64,76809.11,0.0,0.99862,0.0,0.29264]
[1779472119790,48.64,76809.11,0.0,0.99862,0.0,0.29264]
[1779472120033,48.64,76809.11,0.0,0.99862,0.0,0.29264]
[1779472120081,48.64,76808.57,0.0,0.99862,0.0,0.29279]
[1779472120740,48.64,76796.01,0.0,0.9986,0.0,0.29625]
[1779472121747,48.64,76789.15,0.0,0.99859,0.0,0.29816]
[1779472122754,48.64,76788.34,0.0,0.99859,0.0,0.29839]
[1779472124768,48.64,76784.99,0.0,0.99858,0.0,0.29933]
[1779472125775,48.64,76775.19,0.0,0.99857,0.0,0.30208]
[1779472128172,48.64,76775.39,0.0,0.99857,0.0,0.30203]
[1779472133831,48.64,76773.57,0.0,0.99857,0.0,0.30254]
[1779472138051,48.64,76771.02,0.0,0.99856,0.0,0.30326]
[1779472138272,48.64,76771.02,0.0,0.99856,0.0,0.30326]
[1779472138413,48.64,76771.02,0.0,0.99856,0.0,0.30326]
[1779472138370,48.64,76771.19,0.0,0.99856,0.0,0.30322]
[1779472138519,48.64,76771.19,0.0,0.99856,0.0,0.30322]
[1779472140893,48.64,76770.81,0.0,0.99856,0.0,0.30332]
[1779472142895,48.64,76777.51,0.0,0.99857,0.0,0.30143]
[1779472145006,48.64,76778.8,0.0,0.99858,0.0,0.30107]
[1779472145028,48.64,76778.8,0.0,0.99858,0.0,0.30107]
[1779472145208,48.64,76778.8,0.0,0.99858,0.0,0.30107]
[1779472145274,48.64,76778.8,0.0,0.99858,0.0,0.30107]
[1779472145370,48.64,76780.33,0.0,0.99858,0.0,0.30064]
[1779472150951,48.64,76780.99,0.0,0.99858,0.0,0.30045]
[1779472154979,48.64,76784.32,0.0,0.99858,0.0,0.29952]
[1779472157040,48.64,76754.06,0.0,0.99854,0.0,0.30811]
[1779472157804,48.64,76754.06,0.0,0.99854,0.0,0.30811]
[1779472158009,48.64,76738.79,0.0,0.99852,0.0,0.31252]
[1779472159016,48.64,76741.68,0.0,0.99852,0.0,0.31168]
[1779472160438,48.64,76741.68,0.0,0.99852,0.0,0.31168]
[1779472163044,48.64,76735.5,0.0,0.99851,0.0,0.31348]
[1779472168079,48.64,76735.48,0.0,0.99851,0.0,0.31349]
[1779472170093,48.64,76741.77,0.0,0.99852,0.0,0.31166]
[1779472176093,48.64,76742.82,0.0,0.99852,0.0,0.31095]
[1779472176273,48.64,76742.82,0.0,0.99852,0.0,0.31095]
[1779472176371,48.64,76746.47,0.0,0.99853,0.0,0.30989]
[1779472177872,48.64,76747.17,0.0,0.99853,0.0,0.30969]
[1779472178020,48.64,76747.17,0.0,0.99853,0.0,0.30969]
[1779472184198,48.64,76746.84,0.0,0.99853,0.0,0.30978]
[1779472186282,48.64,76746.62,0.0,0.99853,0.0,0.30985]
[1779472186455,48.64,76746.62,0.0,0.99853,0.0,0.30985]
[1779472186337,48.64,76746.58,0.0,0.99853,0.0,0.30986]
[1779472186529,48.64,76746.58,0.0,0.99853,0.0,0.30986]
[1779472187219,48.64,76746.77,0.0,0.99853,0.0,0.3098]
[1779472188832,48.64,76747.47,0.0,0.99853,0.0,0.3096]
[1779472194270,48.64,76739.58,0.0,0.99852,0.0,0.31189]
[1779472195061,48.64,76739.58,0.0,0.99852,0.0,0.31189]
[1779472195252,48.64,76739.58,0.0,0.99852,0.0,0.31189]
[1779472195273,48.64,76739.58,0.0,0.99852,0.0,0.31189]
[1779472195277,48.64,76737.67,0.0,0.99852,0.0,0.31244]
[1779472200312,48.64,76733.36,0.0,0.99851,0.0,0.3137]
[1779472202055,48.64,76731.94,0.0,0.99851,0.0,0.31412]
[1779472202275,48.64,76731.94,0.0,0.99851,0.0,0.31412]
[1779472202285,48.64,76731.94,0.0,0.99851,0.0,0.31412]
[1779472202326,48.64,76731.9,0.0,0.99851,0.0,0.31413]
[1779472202526,48.64,76731.9,0.0,0.99851,0.0,0.31413]
[1779472205350,48.64,76738.26,0.0,0.99852,0.0,0.31227]
[1779472206357,48.64,76741.75,0.0,0.99852,0.0,0.31126]
[1779472206961,48.64,76741.75,0.0,0.99852,0.0,0.31126]
[1779472207019,48.64,76741.75,0.0,0.99852,0.0,0.31126]
[1779472207354,48.64,76741.75,0.0,0.99852,0.0,0.31126]
[1779472207364,48.64,76741.79,0.0,0.99852,0.0,0.31125]
[1779472207523,48.64,76741.79,0.0,0.99852,0.0,0.31125]
[1779472212644,48.64,76738.37,0.0,0.99852,0.0,0.31224]
[1779472212775,48.64,76738.37,0.0,0.99852,0.0,0.31224]
[1779472214907,48.64,76738.5,0.0,0.99852,0.0,0.3122]
[1779472215026,48.64,76738.5,0.0,0.99852,0.0,0.3122]
[1779472215420,48.64,76737.37,0.0,0.99852,0.0,0.31253]
[1779472219194,48.64,76737.83,0.0,0.99852,0.0,0.3124]
[1779472219277,48.64,76737.83,0.0,0.99852,0.0,0.3124]
[1779472224483,48.64,76739.34,0.0,0.99852,0.0,0.31196]
[1779472227663,48.64,76741.42,0.0,0.99852,0.0,0.31135]
[1779472227770,48.64,76741.42,0.0,0.99852,0.0,0.31135]
[1779472227994,48.64,76741.42,0.0,0.99852,0.0,0.31135]
[1779472228025,48.64,76741.42,0.0,0.99852,0.0,0.31135]
[1779472228511,48.64,76741.9,0.0,0.99852,0.0,0.31121]
[1779472233546,48.64,76741.22,0.0,0.99852,0.0,0.31101]
[1779472236595,48.64,76739.83,0.0,0.99852,0.0,0.31141]
[1779472236773,48.64,76739.83,0.0,0.99852,0.0,0.31141]
[1779472237153,48.64,76739.83,0.0,0.99852,0.0,0.31141]
[1779472237273,48.64,76739.83,0.0,0.99852,0.0,0.31141]
[1779472237370,48.64,76739.37,0.0,0.99852,0.0,0.31154]
[1779472243616,48.64,76736.35,0.0,0.99852,0.0,0.31242]
[1779472245501,48.64,76736.35,0.0,0.99852,0.0,0.31242]
[1779472245523,48.64,76736.35,0.0,0.99852,0.0,0.31242]
[1779472244623,48.64,76729.9,0.0,0.99851,0.0,0.3143]
[1779472245805,48.64,76729.9,0.0,0.99851,0.0,0.3143]
[1779472246025,48.64,76729.9,0.0,0.99851,0.0,0.3143]
[1779472246121,48.64,76729.32,0.0,0.9985,0.0,0.31447]
[1779472249659,48.64,76722.3,0.0,0.99849,0.0,0.31654]
[1779472250666,48.64,76719.28,0.0,0.99849,0.0,0.31743]
[1779472251968,48.64,76719.28,0.0,0.99849,0.0,0.31743]
[1779472252030,48.64,76719.28,0.0,0.99849,0.0,0.31743]
[1779472252341,48.64,76719.28,0.0,0.99849,0.0,0.31743]
[1779472252530,48.64,76719.28,0.0,0.99849,0.0,0.31743]
[1779472252353,48.64,76717.54,0.0,0.99849,0.0,0.31794]
[1779472254174,48.64,76717.32,0.0,0.99849,0.0,0.31801]
[1779472258573,48.64,76718.98,0.0,0.99849,0.0,0.31752]
[1779472258772,48.64,76718.98,0.0,0.99849,0.0,0.31752]
[1779472259196,48.64,76718.98,0.0,0.99849,0.0,0.31752]
[1779472259273,48.64,76718.98,0.0,0.99849,0.0,0.31752]
[1779472259370,48.64,76718.67,0.0,0.99849,0.0,0.31761]
[1779472264164,48.64,76720.19,0.0,0.99849,0.0,0.31716]
[1779472264271,48.64,76720.19,0.0,0.99849,0.0,0.31716]
[1779472264401,48.64,76720.19,0.0,0.99849,0.0,0.31716]
[1779472264528,48.64,76720.19,0.0,0.99849,0.0,0.31716]
[1779472264542,48.64,76718.89,0.0,0.99849,0.0,0.31754]
[1779472269800,48.64,76717.27,0.0,0.99849,0.0,0.31802]
[1779472273248,48.64,76717.82,0.0,0.99849,0.0,0.31786]
[1779472273273,48.64,76717.82,0.0,0.99849,0.0,0.31786]
[1779472273460,48.64,76719.4,0.0,0.99849,0.0,0.31739]
[1779472274011,48.64,76719.4,0.0,0.99849,0.0,0.31739]
[1779472274020,48.64,76719.4,0.0,0.99849,0.0,0.31739]
[1779472275842,48.64,76724.1,0.0,0.9985,0.0,0.31601]
[1779472278862,48.64,76729.46,0.0,0.9985,0.0,0.31443]
[1779472279607,48.64,76729.46,0.0,0.9985,0.0,0.31443]
[1779472279770,48.64,76729.46,0.0,0.9985,0.0,0.31443]
[1779472280097,48.64,76729.46,0.0,0.9985,0.0,0.31443]
[1779472280274,48.64,76729.46,0.0,0.9985,0.0,0.31443]
[1779472280306,48.64,76731.86,0.0,0.99851,0.0,0.31373]
[1779472284200,48.64,76731.62,0.0,0.99851,0.0,0.3138]
[1779472284268,48.64,76731.62,0.0,0.99851,0.0,0.3138]
[1779472284335,48.64,76734.09,0.0,0.99851,0.0,0.31308]
[1779472285684,48.64,76733.45,0.0,0.99851,0.0,0.31327]
[1779472285771,48.64,76733.45,0.0,0.99851,0.0,0.31327]
[1779472287928,48.64,76729.59,0.0,0.99851,0.0,0.3144]
[1779472288730,48.64,76729.59,0.0,0.99851,0.0,0.3144]
[1779472288770,48.64,76729.59,0.0,0.99851,0.0,0.3144]
[1779472288934,48.64,76724.87,0.0,0.9985,0.0,0.31578]
[1779472293972,48.64,76730.07,0.0,0.99851,0.0,0.31385]
[1779472294827,48.64,76730.07,0.0,0.99851,0.0,0.31385]
[1779472295023,48.64,76730.07,0.0,0.99851,0.0,0.31385]
[1779472295063,48.64,76733.78,0.0,0.99851,0.0,0.31276]
[1779472297551,48.64,76733.79,0.0,0.99851,0.0,0.31276]
[1779472303038,48.64,76732.54,0.0,0.99851,0.0,0.31313]
[1779472307114,48.64,76732.97,0.0,0.99851,0.0,0.313]
[1779472307271,48.64,76732.97,0.0,0.99851,0.0,0.313]
[1779472307457,48.64,76732.97,0.0,0.99851,0.0,0.313]
[1779472307524,48.64,76732.97,0.0,0.99851,0.0,0.313]
[1779472307556,48.64,76733.59,0.0,0.99851,0.0,0.31282]
[1779472313107,48.64,76732.88,0.0,0.99851,0.0,0.31303]
[1779472318145,48.64,76733.76,0.0,0.99851,0.0,0.31277]
[1779472319753,48.64,76733.94,0.0,0.99851,0.0,0.31272]
[1779472319771,48.64,76733.94,0.0,0.99851,0.0,0.31272]
[1779472320022,48.64,76733.94,0.0,0.99851,0.0,0.31272]
[1779472320272,48.64,76733.94,0.0,0.99851,0.0,0.31272]
[1779472320336,48.64,76734.03,0.0,0.99851,0.0,0.31269]
[1779472326774,48.64,76734.16,0.0,0.99851,0.0,0.31265]
[1779472326801,48.64,76734.16,0.0,0.99851,0.0,0.31265]
[1779472327020,48.64,76734.16,0.0,0.99851,0.0,0.31265]
[1779472327208,48.64,76734.09,0.0,0.99851,0.0,0.31267]
[1779472330068,48.64,76734.15,0.0,0.99851,0.0,0.31266]
[1779472330229,48.64,76730.07,0.0,0.99851,0.0,0.31385]
[1779472331236,48.64,76727.89,0.0,0.9985,0.0,0.31448]
[1779472333763,48.64,76729.17,0.0,0.99851,0.0,0.31411]
[1779472335264,48.64,76729.23,0.0,0.99851,0.0,0.31409]
[1779472335769,48.64,76729.23,0.0,0.99851,0.0,0.31409]
[1779472338286,48.64,76721.83,0.0,0.99849,0.0,0.31626]
[1779472339293,48.64,76719.48,0.0,0.99849,0.0,0.31696]
[1779472340128,48.64,76719.48,0.0,0.99849,0.0,0.31696]
[1779472340270,48.64,76719.48,0.0,0.99849,0.0,0.31696]
[1779472340300,48.64,76721.33,0.0,0.99849,0.0,0.31641]
[1779472345329,48.64,76719.75,0.0,0.99849,0.0,0.31688]
[1779472350370,48.64,76719.53,0.0,0.99849,0.0,0.31694]
[1779472360593,48.64,76719.53,0.0,0.99849,0.0,0.31653]
[1779472360626,48.64,76719.53,0.0,0.99849,0.0,0.31653]
[1779472360773,48.64,76719.53,0.0,0.99849,0.0,0.31653]
[1779472360992,48.64,76719.53,0.0,0.99849,0.0,0.31653]
[1779472361023,48.64,76719.53,0.0,0.99849,0.0,0.31653]
[1779472362454,48.64,76719.69,0.0,0.99849,0.0,0.31648]
[1779472363461,48.64,76722.52,0.0,0.9985,0.0,0.31565]
[1779472364468,48.64,76725.06,0.0,0.9985,0.0,0.31491]
[1779472364900,48.64,76725.06,0.0,0.9985,0.0,0.31491]
[1779472365022,48.64,76725.06,0.0,0.9985,0.0,0.31491]
[1779472365061,48.64,76725.06,0.0,0.9985,0.0,0.31491]
[1779472365270,48.64,76725.06,0.0,0.9985,0.0,0.31491]
[1779472365474,48.64,76725.59,0.0,0.9985,0.0,0.31475]
[1779472371471,48.64,76725.52,0.0,0.9985,0.0,0.31477]
[1779472371517,48.64,76723.71,0.0,0.9985,0.0,0.3153]
[1779472371747,48.64,76723.71,0.0,0.9985,0.0,0.3153]
[1779472371770,48.64,76723.71,0.0,0.9985,0.0,0.3153]
[1779472372254,48.64,76723.71,0.0,0.9985,0.0,0.3153]
[1779472372269,48.64,76723.71,0.0,0.9985,0.0,0.3153]
[1779472372524,48.64,76722.12,0.0,0.9985,0.0,0.31577]
[1779472373531,48.64,76720.65,0.0,0.9985,0.0,0.3162]
[1779472378586,48.64,76719.49,0.0,0.99849,0.0,0.31654]
[1779472378770,48.64,76720.84,0.0,0.9985,0.0,0.31615]
[1779472379038,48.64,76720.84,0.0,0.9985,0.0,0.31615]
[1779472379272,48.64,76720.84,0.0,0.9985,0.0,0.31615]
[1779472379573,48.64,76722.07,0.0,0.9985,0.0,0.31578]
[1779472381545,48.64,76721.18,0.0,0.9985,0.0,0.31605]
[1779472382594,48.64,76723.07,0.0,0.9985,0.0,0.31549]
[1779472384161,48.64,76722.67,0.0,0.9985,0.0,0.31561]
[1779472384273,48.64,76722.67,0.0,0.9985,0.0,0.31561]
[1779472384608,48.64,76724.18,0.0,0.9985,0.0,0.31516]
[1779472389644,48.64,76725.1,0.0,0.9985,0.0,0.31489]
[1779472391161,48.64,76724.74,0.0,0.9985,0.0,0.315]
[1779472391276,48.64,76724.74,0.0,0.9985,0.0,0.315]
[1779472391775,48.64,76724.81,0.0,0.9985,0.0,0.31498]
[1779472392665,48.64,76724.98,0.0,0.9985,0.0,0.31493]
[1779472396695,48.64,76727.6,0.0,0.99851,0.0,0.31416]
[1779472397595,48.64,76727.6,0.0,0.99851,0.0,0.31416]
[1779472397700,48.64,76729.35,0.0,0.99851,0.0,0.31365]
[1779472397775,48.64,76729.35,0.0,0.99851,0.0,0.31365]
[1779472399713,48.64,76726.58,0.0,0.9985,0.0,0.31446]
[1779472405755,48.64,76726.6,0.0,0.9985,0.0,0.31445]
[1779472408574,48.64,76727.25,0.0,0.99851,0.0,0.31426]
[1779472408780,48.64,76726.82,0.0,0.9985,0.0,0.31439]
[1779472413815,48.64,76726.88,0.0,0.99851,0.0,0.31396]
[1779472417981,48.64,76727.46,0.0,0.99851,0.0,0.31379]
[1779472418017,48.64,76727.46,0.0,0.99851,0.0,0.31379]
[1779472418375,48.64,76727.46,0.0,0.99851,0.0,0.31379]
[1779472418532,48.64,76727.46,0.0,0.99851,0.0,0.31379]
[1779472418588,48.64,76728.51,0.0,0.99851,0.0,0.31349]
[1779472424893,48.64,76728.78,0.0,0.99851,0.0,0.31341]
[1779472428631,48.64,76728.68,0.0,0.99851,0.0,0.31344]
[1779472429014,48.64,76728.8,0.0,0.99851,0.0,0.3134]
[1779472429018,48.64,76728.8,0.0,0.99851,0.0,0.3134]
[1779472431768,48.64,76729.43,0.0,0.99851,0.0,0.31322]
[1779472431941,48.64,76728.86,0.0,0.99851,0.0,0.31338]
[1779472437984,48.64,76729.32,0.0,0.99851,0.0,0.31325]
[1779472442206,48.64,76729.32,0.0,0.99851,0.0,0.31325]
[1779472442268,48.64,76729.32,0.0,0.99851,0.0,0.31325]
[1779472448039,48.64,76729.38,0.0,0.99851,0.0,0.31323]
[1779472448524,48.64,76729.38,0.0,0.99851,0.0,0.31323]
[1779472448724,48.64,76726.93,0.0,0.99851,0.0,0.31395]
[1779472449082,48.64,76725.1,0.0,0.9985,0.0,0.31448]
[1779472449770,48.64,76725.1,0.0,0.9985,0.0,0.31448]
[1779472454032,48.64,76724.72,0.0,0.9985,0.0,0.3146]
[1779472454238,48.64,76717.85,0.0,0.99849,0.0,0.31662]
[1779472455126,48.64,76715.71,0.0,0.99849,0.0,0.31725]
[1779472455771,48.64,76715.71,0.0,0.99849,0.0,0.31725]
[1779472456133,48.64,76715.87,0.0,0.99849,0.0,0.3172]
[1779472462175,48.64,76716.85,0.0,0.99849,0.0,0.31691]
[1779472464189,48.64,76720.19,0.0,0.9985,0.0,0.31593]
[1779472469223,48.64,76718.88,0.0,0.99849,0.0,0.31631]
[1779472470231,48.64,76712.61,0.0,0.99848,0.0,0.31816]
[1779472473252,48.64,76713.27,0.0,0.99849,0.0,0.31756]
[1779472474259,48.64,76708.02,0.0,0.99848,0.0,0.31911]
[1779472479294,48.64,76708.99,0.0,0.99848,0.0,0.31882]
[1779472480301,48.64,76715.36,0.0,0.99849,0.0,0.31694]
[1779472485336,48.64,76715.0,0.0,0.99849,0.0,0.31704]
[1779472490371,48.64,76717.1,0.0,0.99849,0.0,0.31643]
[1779472491377,48.64,76721.17,0.0,0.9985,0.0,0.31523]
[1779472492385,48.64,76724.73,0.0,0.99851,0.0,0.31418]
[1779472497420,48.64,76724.78,0.0,0.99851,0.0,0.31417]
[1779472502455,48.64,76724.66,0.0,0.99851,0.0,0.3142]
[1779472504468,48.64,76719.15,0.0,0.9985,0.0,0.31582]
[1779472509505,48.64,76717.59,0.0,0.99849,0.0,0.31628]
[1779472514543,48.64,76705.34,0.0,0.99847,0.0,0.31991]
[1779472514990,48.64,76705.34,0.0,0.99847,0.0,0.31991]
[1779472515550,48.64,76704.29,0.0,0.99847,0.0,0.32022]
[1779472517671,48.64,76704.79,0.0,0.99847,0.0,0.32007]
[1779472519774,48.64,76708.12,0.0,0.99848,0.0,0.31908]
[1779472520063,48.64,76707.45,0.0,0.99848,0.0,0.31928]
[1779472520584,48.64,76707.72,0.0,0.99848,0.0,0.3192]
[1779472521592,48.64,76713.42,0.0,0.99849,0.0,0.31751]
[1779472522599,48.64,76716.87,0.0,0.99849,0.0,0.31649]
[1779472523606,48.64,76720.27,0.0,0.9985,0.0,0.31549]
[1779472525778,48.64,76719.81,0.0,0.9985,0.0,0.31563]
[1779472525620,48.64,76716.05,0.0,0.99849,0.0,0.31673]
[1779472526598,48.64,76716.05,0.0,0.99849,0.0,0.31673]
[1779472526768,48.64,76716.05,0.0,0.99849,0.0,0.31673]
[1779472526627,48.64,76714.61,0.0,0.99849,0.0,0.31716]
[1779472528640,48.64,76719.35,0.0,0.9985,0.0,0.31576]
[1779472533676,48.64,76717.59,0.0,0.9985,0.0,0.31587]
[1779472535771,48.64,76719.32,0.0,0.9985,0.0,0.31536]
[1779472543367,48.64,76723.33,0.0,0.9985,0.0,0.31419]
[1779472543523,48.64,76723.33,0.0,0.9985,0.0,0.31419]
[1779472543747,48.64,76723.22,0.0,0.9985,0.0,0.31422]
[1779472548782,48.64,76723.54,0.0,0.99851,0.0,0.31412]
[1779472553816,48.64,76723.79,0.0,0.99851,0.0,0.31405]
[1779472555994,48.64,76721.59,0.0,0.9985,0.0,0.3147]
[1779472556021,48.64,76721.59,0.0,0.9985,0.0,0.3147]
[1779472562881,48.64,76721.23,0.0,0.9985,0.0,0.3148]
[1779472565446,48.64,76721.23,0.0,0.9985,0.0,0.3148]
[1779472565902,48.64,76710.18,0.0,0.99848,0.0,0.31806]
[1779472567122,48.64,76710.18,0.0,0.99848,0.0,0.31806]
[1779472567272,48.64,76710.18,0.0,0.99848,0.0,0.31806]
[1779472567324,48.64,76705.79,0.0,0.99848,0.0,0.31936]
[1779472572951,48.64,76704.85,0.0,0.99848,0.0,0.31964]
[1779472577985,48.64,76702.6,0.0,0.99847,0.0,0.32031]
[1779472579821,48.64,76702.6,0.0,0.99847,0.0,0.32031]
[1779472580768,48.64,76703.92,0.0,0.99847,0.0,0.31992]
[1779472586674,48.64,76704.58,0.0,0.99848,0.0,0.31972]
[1779472586774,48.64,76704.58,0.0,0.99848,0.0,0.31972]
[1779472586829,48.64,76704.89,0.0,0.99848,0.0,0.31963]
[1779472589771,48.64,76704.43,0.0,0.99848,0.0,0.31976]
[1779472589791,48.64,76700.02,0.0,0.99847,0.0,0.32108]
[1779472591078,48.64,76704.82,0.0,0.99848,0.0,0.31923]
[1779472592023,48.64,76704.82,0.0,0.99848,0.0,0.31923]
[1779472592268,48.64,76704.82,0.0,0.99848,0.0,0.31923]
[1779472592370,48.64,76706.89,0.0,0.99848,0.0,0.31862]
[1779472598219,48.64,76709.99,0.0,0.99849,0.0,0.3177]
[1779472598271,48.64,76709.99,0.0,0.99849,0.0,0.3177]
[1779472604472,48.64,76709.41,0.0,0.99849,0.0,0.31787]
[1779472611219,48.64,76707.46,0.0,0.99848,0.0,0.31845]
[1779472612226,48.64,76704.32,0.0,0.99848,0.0,0.31938]
[1779472613194,48.64,76704.32,0.0,0.99848,0.0,0.31938]
[1779472613274,48.64,76704.32,0.0,0.99848,0.0,0.31938]
[1779472613612,48.64,76704.32,0.0,0.99848,0.0,0.31938]
[1779472613771,48.64,76704.32,0.0,0.99848,0.0,0.31938]
[1779472613869,48.64,76701.49,0.0,0.99847,0.0,0.32022]
[1779472619190,48.64,76700.73,0.0,0.99847,0.0,0.32045]
[1779472623113,48.64,76700.97,0.0,0.99847,0.0,0.32038]
[1779472623204,48.64,76700.97,0.0,0.99847,0.0,0.32038]
[1779472623271,48.64,76700.97,0.0,0.99847,0.0,0.32038]
[1779472623303,48.64,76700.44,0.0,0.99847,0.0,0.32054]
[1779472628311,48.64,76701.84,0.0,0.99847,0.0,0.32012]
[1779472628526,48.64,76701.84,0.0,0.99847,0.0,0.32012]
[1779472628585,48.64,76701.84,0.0,0.99847,0.0,0.32012]
[1779472628769,48.64,76701.84,0.0,0.99847,0.0,0.32012]
[1779472628869,48.64,76703.47,0.0,0.99848,0.0,0.31964]
[1779472630809,48.64,76701.92,0.0,0.99847,0.0,0.3201]
[1779472637403,48.64,76700.63,0.0,0.99847,0.0,0.32048]
[1779472642308,48.64,76698.75,0.0,0.99847,0.0,0.32104]
[1779472642421,48.64,76698.75,0.0,0.99847,0.0,0.32104]
[1779472642522,48.64,76698.75,0.0,0.99847,0.0,0.32104]
[1779472642621,48.64,76698.77,0.0,0.99847,0.0,0.32104]
[1779472648480,48.64,76699.54,0.0,0.99847,0.0,0.32081]
[1779472649499,48.64,76708.67,0.0,0.99848,0.0,0.31809]
[1779472650117,48.64,76708.67,0.0,0.99848,0.0,0.31809]
[1779472650275,48.64,76708.67,0.0,0.99848,0.0,0.31809]
[1779472650358,48.64,76708.67,0.0,0.99848,0.0,0.31809]
[1779472650521,48.64,76708.67,0.0,0.99848,0.0,0.31809]
[1779472650535,48.64,76707.58,0.0,0.99848,0.0,0.31841]
[1779472652779,48.64,76709.32,0.0,0.99849,0.0,0.31749]
[1779472652896,48.64,76709.32,0.0,0.99849,0.0,0.31749]
[1779472652875,48.64,76712.36,0.0,0.99849,0.0,0.31659]
[1779472653021,48.64,76712.36,0.0,0.99849,0.0,0.31659]
[1779472659568,48.64,76712.61,0.0,0.99849,0.0,0.31652]
[1779472664604,48.64,76712.09,0.0,0.99849,0.0,0.31667]
[1779472668908,48.64,76712.08,0.0,0.99849,0.0,0.31667]
[1779472669018,48.64,76711.88,0.0,0.99849,0.0,0.31673]
[1779472669639,48.64,76707.06,0.0,0.99848,0.0,0.31816]
[1779472671655,48.64,76703.97,0.0,0.99848,0.0,0.31907]
[1779472673016,48.64,76702.96,0.0,0.99848,0.0,0.31937]
[1779472673277,48.64,76702.96,0.0,0.99848,0.0,0.31937]
[1779472673325,48.64,76702.96,0.0,0.99848,0.0,0.31937]
[1779472673521,48.64,76702.96,0.0,0.99848,0.0,0.31937]
[1779472673667,48.64,76702.44,0.0,0.99848,0.0,0.31953]
[1779472678702,48.64,76702.99,0.0,0.99848,0.0,0.31936]
[1779472681723,48.64,76696.71,0.0,0.99847,0.0,0.32124]
[1779472683736,48.64,76690.87,0.0,0.99846,0.0,0.32298]
[1779472685227,48.64,76688.5,0.0,0.99845,0.0,0.3237]
[1779472685275,48.64,76688.5,0.0,0.99845,0.0,0.3237]
[1779472685449,48.64,76688.5,0.0,0.99845,0.0,0.3237]
[1779472685522,48.64,76688.5,0.0,0.99845,0.0,0.3237]
[1779472685751,48.64,76687.98,0.0,0.99845,0.0,0.32385]
[1779472688772,48.64,76692.16,0.0,0.99846,0.0,0.3226]
[1779472689762,48.64,76692.16,0.0,0.99846,0.0,0.3226]
[1779472689773,48.64,76692.16,0.0,0.99846,0.0,0.3226]
[1779472689877,48.64,76692.16,0.0,0.99846,0.0,0.3226]
[1779472689921,48.64,76692.6,0.0,0.99846,0.0,0.32247]
[1779472690049,48.64,76692.6,0.0,0.99846,0.0,0.32247]
[1779472693807,48.64,76686.94,0.0,0.99845,0.0,0.32417]
[1779472695600,48.64,76685.63,0.0,0.99845,0.0,0.32456]
[1779472695775,48.64,76685.63,0.0,0.99845,0.0,0.32456]
[1779472695782,48.64,76685.63,0.0,0.99845,0.0,0.32456]
[1779472695821,48.64,76685.18,0.0,0.99845,0.0,0.3247]
[1779472696022,48.64,76685.18,0.0,0.99845,0.0,0.3247]
[1779472697677,48.64,76685.0,0.0,0.99845,0.0,0.32475]
[1779472702870,48.64,76685.21,0.0,0.99845,0.0,0.32469]
[1779472707905,48.64,76685.02,0.0,0.99845,0.0,0.32475]
[1779472712940,48.64,76683.14,0.0,0.99845,0.0,0.32489]
[1779472715046,48.64,76681.96,0.0,0.99845,0.0,0.32525]
[1779472715274,48.64,76681.96,0.0,0.99845,0.0,0.32525]
[1779472715285,48.64,76681.96,0.0,0.99845,0.0,0.32525]
[1779472715522,48.64,76681.96,0.0,0.99845,0.0,0.32525]
[1779472715961,48.64,76681.48,0.0,0.99844,0.0,0.32539]
[1779472720996,48.64,76681.54,0.0,0.99844,0.0,0.32538]
[1779472722955,48.64,76681.77,0.0,0.99845,0.0,0.32531]
[1779472723023,48.64,76681.77,0.0,0.99845,0.0,0.32531]
[1779472722995,48.64,76681.77,0.0,0.99845,0.0,0.32531]
[1779472723182,48.64,76681.77,0.0,0.99845,0.0,0.32531]
[1779472723278,48.64,76681.77,0.0,0.99845,0.0,0.32531]
[1779472723120,48.64,76681.77,0.0,0.99845,0.0,0.32531]
[1779472729057,48.64,76680.29,0.0,0.99844,0.0,0.32575]
[1779472731363,48.64,76677.6,0.0,0.99844,0.0,0.32657]
[1779472731524,48.64,76677.6,0.0,0.99844,0.0,0.32657]
[1779472731619,48.64,76677.6,0.0,0.99844,0.0,0.32657]
[1779472731776,48.64,76677.6,0.0,0.99844,0.0,0.32657]
[1779472731821,48.64,76677.09,0.0,0.99844,0.0,0.32672]
[1779472735479,48.64,76675.24,0.0,0.99843,0.0,0.32729]
[1779472735522,48.64,76675.24,0.0,0.99843,0.0,0.32729]
[1779472735640,48.64,76675.24,0.0,0.99843,0.0,0.32729]
[1779472735775,48.64,76675.24,0.0,0.99843,0.0,0.32729]
[1779472735870,48.64,76679.96,0.0,0.99844,0.0,0.32585]
[1779472741140,48.64,76680.88,0.0,0.99844,0.0,0.32558]
[1779472745286,48.64,76679.44,0.0,0.99844,0.0,0.32601]
[1779472745522,48.64,76679.44,0.0,0.99844,0.0,0.32601]
[1779472745660,48.64,76679.44,0.0,0.99844,0.0,0.32601]
[1779472745776,48.64,76679.44,0.0,0.99844,0.0,0.32601]
[1779472745872,48.64,76679.4,0.0,0.99844,0.0,0.32602]
[1779472751900,48.64,76679.77,0.0,0.99844,0.0,0.32591]
[1779472752019,48.64,76679.77,0.0,0.99844,0.0,0.32591]
[1779472751907,48.64,76678.11,0.0,0.99844,0.0,0.32642]
[1779472752284,48.64,76678.11,0.0,0.99844,0.0,0.32642]
[1779472752522,48.64,76678.11,0.0,0.99844,0.0,0.32642]
[1779472752619,48.64,76676.33,0.0,0.99844,0.0,0.32696]
[1779472756980,48.64,76676.05,0.0,0.99844,0.0,0.32704]
[1779472757021,48.64,76676.05,0.0,0.99844,0.0,0.32704]
[1779472759400,48.64,76673.64,0.0,0.99843,0.0,0.32777]
[1779472765796,48.64,76673.66,0.0,0.99843,0.0,0.32777]
[1779472766027,48.64,76673.66,0.0,0.99843,0.0,0.32777]
[1779472766039,48.64,76673.66,0.0,0.99843,0.0,0.32777]
[1779472765843,48.64,76673.85,0.0,0.99843,0.0,0.32771]
[1779472766273,48.64,76673.85,0.0,0.99843,0.0,0.32771]
[1779472766093,48.64,76673.85,0.0,0.99843,0.0,0.32771]
[1779472771356,48.64,76674.5,0.0,0.99844,0.0,0.32709]
[1779472772150,48.64,76674.5,0.0,0.99844,0.0,0.32709]
[1779472772272,48.64,76674.5,0.0,0.99844,0.0,0.32709]
[1779472772407,48.64,76674.5,0.0,0.99844,0.0,0.32709]
[1779472772522,48.64,76674.5,0.0,0.99844,0.0,0.32709]
[1779472772620,48.64,76675.23,0.0,0.99844,0.0,0.32687]
[1779472778406,48.64,76673.14,0.0,0.99843,0.0,0.3275]
[1779472783441,48.64,76672.34,0.0,0.99843,0.0,0.32775]
[1779472785566,48.64,76671.68,0.0,0.99843,0.0,0.32795]
[1779472785780,48.64,76671.68,0.0,0.99843,0.0,0.32795]
[1779472785890,48.64,76671.68,0.0,0.99843,0.0,0.32795]
[1779472786022,48.64,76671.68,0.0,0.99843,0.0,0.32795]
[1779472786079,48.64,76670.85,0.0,0.99843,0.0,0.3282]
[1779472789619,48.64,76670.76,0.0,0.99843,0.0,0.32823]
[1779472795525,48.64,76671.88,0.0,0.99843,0.0,0.32789]
[1779472800561,48.64,76671.8,0.0,0.99843,0.0,0.32791]
[1779472802257,48.64,76671.39,0.0,0.99843,0.0,0.32803]
[1779472802273,48.64,76671.39,0.0,0.99843,0.0,0.32803]
[1779472802594,48.64,76671.39,0.0,0.99843,0.0,0.32803]
[1779472802777,48.64,76671.39,0.0,0.99843,0.0,0.32803]
[1779472802837,48.64,76670.71,0.0,0.99843,0.0,0.32824]
[1779472805596,48.64,76673.9,0.0,0.99843,0.0,0.32727]
[1779472809215,48.64,76675.09,0.0,0.99844,0.0,0.32691]
[1779472809284,48.64,76675.09,0.0,0.99844,0.0,0.32691]
[1779472809423,48.64,76675.09,0.0,0.99844,0.0,0.32691]
[1779472809524,48.64,76675.09,0.0,0.99844,0.0,0.32691]
[1779472809624,48.64,76678.72,0.0,0.99844,0.0,0.32581]
[1779472810631,48.64,76681.69,0.0,0.99845,0.0,0.32491]
[1779472813012,48.64,76682.16,0.0,0.99845,0.0,0.32477]
[1779472813023,48.64,76682.16,0.0,0.99845,0.0,0.32477]
[1779472813753,48.64,76682.34,0.0,0.99845,0.0,0.32471]
[1779472813775,48.64,76682.34,0.0,0.99845,0.0,0.32471]
[1779472813786,48.64,76682.5,0.0,0.99845,0.0,0.32467]
[1779472814659,48.64,76685.1,0.0,0.99845,0.0,0.32388]
[1779472819694,48.64,76685.24,0.0,0.99845,0.0,0.32384]
[1779472820701,48.64,76687.39,0.0,0.99846,0.0,0.32319]
[1779472822714,48.64,76690.65,0.0,0.99846,0.0,0.32222]
[1779472823722,48.64,76685.89,0.0,0.99845,0.0,0.32364]
[1779472825002,48.64,76685.89,0.0,0.99845,0.0,0.32364]
[1779472825019,48.64,76685.89,0.0,0.99845,0.0,0.32364]
[1779472828990,48.64,76687.93,0.0,0.99846,0.0,0.32303]
[1779472829031,48.64,76687.93,0.0,0.99846,0.0,0.32303]
[1779472830754,48.64,76689.03,0.0,0.99846,0.0,0.3227]
[1779472830769,48.64,76689.03,0.0,0.99846,0.0,0.3227]
[1779472830771,48.64,76687.74,0.0,0.99846,0.0,0.32309]
[1779472833792,48.64,76684.38,0.0,0.99845,0.0,0.32368]
[1779472835077,48.64,76684.38,0.0,0.99845,0.0,0.32368]
[1779472835274,48.64,76684.74,0.0,0.99845,0.0,0.32357]
[1779472835806,48.64,76680.54,0.0,0.99845,0.0,0.32484]
[1779472840841,48.64,76679.84,0.0,0.99845,0.0,0.32505]
[1779472841555,48.64,76679.84,0.0,0.99845,0.0,0.32505]
[1779472841617,48.64,76679.84,0.0,0.99845,0.0,0.32505]
[1779472841774,48.64,76679.84,0.0,0.99845,0.0,0.32505]
[1779472841848,48.64,76679.07,0.0,0.99844,0.0,0.32528]
[1779472847891,48.64,76680.36,0.0,0.99845,0.0,0.32489]
[1779472848325,48.64,76680.36,0.0,0.99845,0.0,0.32489]
[1779472848482,48.64,76680.36,0.0,0.99845,0.0,0.32489]
[1779472848526,48.64,76680.36,0.0,0.99845,0.0,0.32489]
[1779472848898,48.64,76678.35,0.0,0.99844,0.0,0.3255]
[1779472854940,48.64,76677.79,0.0,0.99844,0.0,0.32567]
[1779472855943,48.64,76677.79,0.0,0.99844,0.0,0.32567]
[1779472856021,48.64,76677.79,0.0,0.99844,0.0,0.32567]
[1779472856045,48.64,76677.79,0.0,0.99844,0.0,0.32567]
[1779472856139,48.64,76677.8,0.0,0.99844,0.0,0.32567]
[1779472856270,48.64,76677.8,0.0,0.99844,0.0,0.32567]
[1779472856953,48.64,76671.24,0.0,0.99843,0.0,0.32766]
[1779472861989,48.64,76670.33,0.0,0.99843,0.0,0.32793]
[1779472863444,48.64,76669.97,0.0,0.99843,0.0,0.32804]
[1779472863518,48.64,76669.97,0.0,0.99843,0.0,0.32804]
[1779472863801,48.64,76669.97,0.0,0.99843,0.0,0.32804]
[1779472864022,48.64,76669.97,0.0,0.99843,0.0,0.32804]
[1779472864117,48.64,76670.52,0.0,0.99843,0.0,0.32788]
[1779472868796,48.64,76671.67,0.0,0.99843,0.0,0.32753]
[1779472874074,48.64,76669.85,0.0,0.99843,0.0,0.32808]
[1779472874643,48.64,76669.85,0.0,0.99843,0.0,0.32808]
[1779472874777,48.64,76669.85,0.0,0.99843,0.0,0.32808]
[1779472875157,48.64,76669.85,0.0,0.99843,0.0,0.32808]
[1779472875081,48.64,76670.95,0.0,0.99843,0.0,0.32775]
[1779472875274,48.64,76670.95,0.0,0.99843,0.0,0.32775]
[1779472880758,48.64,76670.06,0.0,0.99843,0.0,0.32802]
[1779472883138,48.64,76660.94,0.0,0.99842,0.0,0.33081]
[1779472883888,48.64,76660.94,0.0,0.99842,0.0,0.33081]
[1779472884018,48.64,76660.94,0.0,0.99842,0.0,0.33081]
[1779472884145,48.64,76659.78,0.0,0.99841,0.0,0.33116]
[1779472889183,48.64,76663.02,0.0,0.99842,0.0,0.33017]
[1779472889485,48.64,76663.02,0.0,0.99842,0.0,0.33017]
[1779472889520,48.64,76663.02,0.0,0.99842,0.0,0.33017]
[1779472893210,48.64,76665.17,0.0,0.99842,0.0,0.32908]
[1779472894218,48.64,76663.19,0.0,0.99842,0.0,0.32969]
[1779472894581,48.64,76663.19,0.0,0.99842,0.0,0.32969]
[1779472902276,48.64,76670.98,0.0,0.99843,0.0,0.32731]
[1779472903665,48.64,76670.98,0.0,0.99843,0.0,0.32731]
[1779472903781,48.64,76670.98,0.0,0.99843,0.0,0.32731]
[1779472903871,48.64,76676.21,0.0,0.99844,0.0,0.32573]
[1779472908725,48.64,76677.74,0.0,0.99844,0.0,0.32526]
[1779472910059,48.64,76677.74,0.0,0.99844,0.0,0.32526]
[1779472910065,48.64,76679.18,0.0,0.99845,0.0,0.32483]
[1779472910271,48.64,76679.18,0.0,0.99845,0.0,0.32483]
[1779472915367,48.64,76678.99,0.0,0.99845,0.0,0.32489]
[1779472917491,48.64,76679.3,0.0,0.99845,0.0,0.32479]
[1779472917526,48.64,76679.3,0.0,0.99845,0.0,0.32479]
[1779472917592,48.64,76682.11,0.0,0.99845,0.0,0.32394]
[1779472919231,48.64,76682.11,0.0,0.99845,0.0,0.32394]
[1779472918388,48.64,76684.02,0.0,0.99845,0.0,0.32337]
[1779472920536,48.64,76684.2,0.0,0.99846,0.0,0.32332]
[1779472920777,48.64,76684.2,0.0,0.99846,0.0,0.32332]
[1779472920833,48.64,76687.16,0.0,0.99846,0.0,0.32243]
[1779472923768,48.64,76689.29,0.0,0.99846,0.0,0.32179]
[1779472928798,48.64,76689.13,0.0,0.99846,0.0,0.32184]
[1779472929024,48.64,76689.13,0.0,0.99846,0.0,0.32184]
[1779472933051,48.64,76689.37,0.0,0.99846,0.0,0.32176]
[1779472934238,48.64,76693.4,0.0,0.99847,0.0,0.32056]
[1779472935768,48.64,76693.45,0.0,0.99847,0.0,0.32054]
[1779472935805,48.64,76693.12,0.0,0.99847,0.0,0.32064]
[1779472936751,48.64,76693.12,0.0,0.99847,0.0,0.32064]
[1779472936769,48.64,76693.12,0.0,0.99847,0.0,0.32064]
[1779472940541,48.64,76697.76,0.0,0.99848,0.0,0.31926]
[1779472941723,48.64,76697.76,0.0,0.99848,0.0,0.31926]
[1779472941771,48.64,76697.76,0.0,0.99848,0.0,0.31926]
[1779472942679,48.64,76697.03,0.0,0.99848,0.0,0.31948]
[1779472942770,48.64,76697.03,0.0,0.99848,0.0,0.31948]
[1779472942780,48.64,76695.97,0.0,0.99847,0.0,0.31979]
[1779472949139,48.64,76696.91,0.0,0.99848,0.0,0.31951]
[1779472949270,48.64,76696.91,0.0,0.99848,0.0,0.31951]
[1779472954640,48.64,76697.15,0.0,0.99848,0.0,0.31903]
[1779472958226,48.64,76697.19,0.0,0.99848,0.0,0.31902]
[1779472958272,48.64,76697.19,0.0,0.99848,0.0,0.31902]
[1779472957661,48.64,76703.99,0.0,0.99849,0.0,0.317]
[1779472959784,48.64,76706.8,0.0,0.99849,0.0,0.31617]
[1779472960020,48.64,76706.8,0.0,0.99849,0.0,0.31617]
[1779472960121,48.64,76706.84,0.0,0.99849,0.0,0.31616]
[1779472965717,48.64,76708.8,0.0,0.9985,0.0,0.31558]
[1779472969357,48.64,76709.21,0.0,0.9985,0.0,0.31546]
[1779472969522,48.64,76709.21,0.0,0.9985,0.0,0.31546]
[1779472972537,48.64,76706.11,0.0,0.99849,0.0,0.31637]
[1779472972769,48.64,76706.11,0.0,0.99849,0.0,0.31637]
[1779472972871,48.64,76704.45,0.0,0.99849,0.0,0.31686]
[1779472979134,48.64,76705.69,0.0,0.99849,0.0,0.3165]
[1779472979269,48.64,76705.69,0.0,0.99849,0.0,0.3165]
[1779472979235,48.64,76709.2,0.0,0.9985,0.0,0.31546]
[1779472984851,48.64,76709.11,0.0,0.9985,0.0,0.31549]
[1779472986512,48.64,76710.52,0.0,0.9985,0.0,0.31508]
[1779472986520,48.64,76710.52,0.0,0.9985,0.0,0.31508]
[1779472986865,48.64,76710.71,0.0,0.9985,0.0,0.31502]
[1779472991900,48.64,76710.71,0.0,0.9985,0.0,0.31502]
[1779472995772,48.64,76708.28,0.0,0.99849,0.0,0.31573]
[1779472996267,48.64,76708.28,0.0,0.99849,0.0,0.31573]
[1779472995928,48.64,76703.73,0.0,0.99849,0.0,0.31708]
[1779472996521,48.64,76703.73,0.0,0.99849,0.0,0.31708]
[1779472996935,48.64,76703.51,0.0,0.99849,0.0,0.31714]
[1779473001970,48.64,76702.6,0.0,0.99849,0.0,0.31741]
[1779473005877,48.64,76702.46,0.0,0.99849,0.0,0.31745]
[1779473006019,48.64,76702.46,0.0,0.99849,0.0,0.31745]
[1779473011498,48.64,76700.51,0.0,0.99848,0.0,0.31762]
[1779473011520,48.64,76700.51,0.0,0.99848,0.0,0.31762]
[1779473011711,48.64,76700.51,0.0,0.99848,0.0,0.31762]
[1779473011775,48.64,76700.51,0.0,0.99848,0.0,0.31762]
[1779473012045,48.64,76700.14,0.0,0.99848,0.0,0.31773]
[1779473022115,48.64,76700.0,0.0,0.99848,0.0,0.31777]
[1779473024205,48.64,76700.01,0.0,0.99848,0.0,0.31776]
[1779473024274,48.64,76700.01,0.0,0.99848,0.0,0.31776]
[1779473024352,48.64,76700.01,0.0,0.99848,0.0,0.31776]
[1779473025306,48.64,76700.01,0.0,0.99848,0.0,0.31776]
[1779473025522,48.64,76700.13,0.0,0.99848,0.0,0.31773]
[1779473031177,48.64,76708.05,0.0,0.9985,0.0,0.31539]
[1779473031394,48.64,76708.05,0.0,0.9985,0.0,0.31539]
[1779473031523,48.64,76708.05,0.0,0.9985,0.0,0.31539]
[1779473031717,48.64,76708.05,0.0,0.9985,0.0,0.31539]
[1779473031772,48.64,76708.05,0.0,0.9985,0.0,0.31539]
[1779473032185,48.64,76708.76,0.0,0.9985,0.0,0.31518]
[1779473037302,48.64,76707.76,0.0,0.9985,0.0,0.31548]
[1779473043727,48.64,76703.03,0.0,0.99849,0.0,0.31687]
[1779473043775,48.64,76703.03,0.0,0.99849,0.0,0.31687]
[1779473044269,48.64,76702.53,0.0,0.99849,0.0,0.31702]
[1779473044537,48.64,76702.53,0.0,0.99849,0.0,0.31702]
[1779473044770,48.64,76702.53,0.0,0.99849,0.0,0.31702]
[1779473050560,48.64,76701.97,0.0,0.99849,0.0,0.31718]
[1779473056194,48.64,76701.21,0.0,0.99849,0.0,0.31741]
[1779473057387,48.64,76695.81,0.0,0.99848,0.0,0.31901]
[1779473058386,48.64,76653.63,0.0,0.99841,0.0,0.33177]
[1779473059385,48.64,76631.19,0.0,0.99837,0.0,0.33874]
[1779473059582,48.64,76631.19,0.0,0.99837,0.0,0.33874]
[1779473060397,48.64,76617.81,0.0,0.99835,0.0,0.34296]
[1779473061403,48.64,76614.75,0.0,0.99834,0.0,0.34394]
[1779473061450,48.64,76614.75,0.0,0.99834,0.0,0.34394]
[1779473064071,48.64,76614.8,0.0,0.99834,0.0,0.34392]
[1779473064153,48.64,76610.72,0.0,0.99834,0.0,0.34522]
[1779473064430,48.64,76637.22,0.0,0.99838,0.0,0.33686]
[1779473065434,48.64,76641.59,0.0,0.99839,0.0,0.3355]
[1779473066441,48.64,76646.95,0.0,0.9984,0.0,0.33383]
[1779473067788,48.64,76646.95,0.0,0.9984,0.0,0.33383]
[1779473070469,48.64,76651.26,0.0,0.99841,0.0,0.3325]
[1779473073491,48.64,76656.45,0.0,0.99842,0.0,0.33048]
[1779473075505,48.64,76644.01,0.0,0.9984,0.0,0.33431]
[1779473076512,48.64,76640.81,0.0,0.99839,0.0,0.33531]
[1779473077518,48.64,76634.97,0.0,0.99838,0.0,0.33713]
[1779473081547,48.64,76639.95,0.0,0.99839,0.0,0.33557]
[1779473082554,48.64,76644.04,0.0,0.9984,0.0,0.3343]
[1779473085725,48.64,76646.78,0.0,0.9984,0.0,0.33346]
[1779473085783,48.64,76646.78,0.0,0.9984,0.0,0.33346]
[1779473085826,48.64,76647.41,0.0,0.9984,0.0,0.33326]
[1779473086893,48.64,76647.41,0.0,0.9984,0.0,0.33326]
[1779473087020,48.64,76647.41,0.0,0.9984,0.0,0.33326]
[1779473089604,48.64,76652.28,0.0,0.99841,0.0,0.33176]
[1779473094798,48.64,76653.99,0.0,0.99841,0.0,0.33123]
[1779473095028,48.64,76653.99,0.0,0.99841,0.0,0.33123]
[1779473095029,48.64,76653.98,0.0,0.99841,0.0,0.33124]
[1779473095514,48.64,76653.98,0.0,0.99841,0.0,0.33124]
[1779473095523,48.64,76653.98,0.0,0.99841,0.0,0.33124]
[1779473100683,48.64,76653.06,0.0,0.99841,0.0,0.33152]
[1779473101690,48.64,76643.99,0.0,0.9984,0.0,0.33432]
[1779473102697,48.64,76641.05,0.0,0.99839,0.0,0.33523]
[1779473104914,48.64,76640.07,0.0,0.99839,0.0,0.33554]
[1779473105023,48.64,76640.07,0.0,0.99839,0.0,0.33554]
[1779473105122,48.64,76640.02,0.0,0.99839,0.0,0.33555]
[1779473106006,48.64,76640.02,0.0,0.99839,0.0,0.33555]
[1779473106042,48.64,76640.02,0.0,0.99839,0.0,0.33555]
[1779473107732,48.64,76644.17,0.0,0.9984,0.0,0.33426]
[1779473108739,48.64,76647.27,0.0,0.9984,0.0,0.3333]
[1779473109746,48.64,76651.59,0.0,0.99841,0.0,0.33197]
[1779473110758,48.64,76663.23,0.0,0.99843,0.0,0.3284]
[1779473111760,48.64,76666.73,0.0,0.99843,0.0,0.32734]
[1779473113773,48.64,76657.77,0.0,0.99842,0.0,0.33007]
[1779473114781,48.64,76657.01,0.0,0.99842,0.0,0.33031]
[1779473116177,48.64,76657.01,0.0,0.99842,0.0,0.33031]
[1779473116270,48.64,76657.01,0.0,0.99842,0.0,0.33031]
[1779473116370,48.64,76657.67,0.0,0.99842,0.0,0.3301]
[1779473117368,48.64,76657.67,0.0,0.99842,0.0,0.3301]
[1779473117520,48.64,76659.04,0.0,0.99842,0.0,0.32968]
[1779473119816,48.64,76663.85,0.0,0.99843,0.0,0.32821]
[1779473121255,48.64,76663.85,0.0,0.99843,0.0,0.32821]
[1779473121272,48.64,76663.85,0.0,0.99843,0.0,0.32821]
[1779473121356,48.64,76664.76,0.0,0.99843,0.0,0.32794]
[1779473122094,48.64,76664.76,0.0,0.99843,0.0,0.32794]
[1779473122269,48.64,76664.76,0.0,0.99843,0.0,0.32794]
[1779473124851,48.64,76669.94,0.0,0.99844,0.0,0.32636]
[1779473127158,48.64,76669.37,0.0,0.99844,0.0,0.32653]
[1779473127270,48.64,76669.37,0.0,0.99844,0.0,0.32653]
[1779473127334,48.64,76672.73,0.0,0.99844,0.0,0.32552]
[1779473128020,48.64,76672.73,0.0,0.99844,0.0,0.32552]
[1779473128271,48.64,76672.73,0.0,0.99844,0.0,0.32552]
[1779473133914,48.64,76673.35,0.0,0.99845,0.0,0.32491]
[1779473137841,48.64,76673.72,0.0,0.99845,0.0,0.3248]
[1779473138024,48.64,76673.72,0.0,0.99845,0.0,0.3248]
[1779473138084,48.64,76673.57,0.0,0.99845,0.0,0.32484]
[1779473138949,48.64,76676.52,0.0,0.99845,0.0,0.32395]
[1779473141202,48.64,76676.49,0.0,0.99845,0.0,0.32396]
[1779473141277,48.64,76676.49,0.0,0.99845,0.0,0.32396]
[1779473147079,48.64,76676.79,0.0,0.99845,0.0,0.32387]
[1779473147269,48.64,76676.79,0.0,0.99845,0.0,0.32387]
[1779473153047,48.64,76676.94,0.0,0.99845,0.0,0.32382]
[1779473154080,48.64,76676.94,0.0,0.99845,0.0,0.32382]
[1779473154272,48.64,76676.94,0.0,0.99845,0.0,0.32382]
[1779473154372,48.64,76675.87,0.0,0.99845,0.0,0.32415]
[1779473157971,48.64,76673.16,0.0,0.99845,0.0,0.32496]
[1779473158025,48.64,76673.16,0.0,0.99845,0.0,0.32496]
[1779473163118,48.64,76672.54,0.0,0.99844,0.0,0.32515]
[1779473167154,48.64,76665.22,0.0,0.99843,0.0,0.32737]
[1779473167777,48.64,76665.22,0.0,0.99843,0.0,0.32737]
[1779473168159,48.64,76649.24,0.0,0.99841,0.0,0.33227]
[1779473169166,48.64,76648.33,0.0,0.9984,0.0,0.33255]
[1779473171180,48.64,76653.65,0.0,0.99841,0.0,0.33091]
[1779473172187,48.64,76656.95,0.0,0.99842,0.0,0.3299]
[1779473173317,48.64,76656.95,0.0,0.99842,0.0,0.3299]
[1779473173472,48.64,76656.48,0.0,0.99842,0.0,0.33004]
[1779473174201,48.64,76656.29,0.0,0.99842,0.0,0.3301]
[1779473174594,48.64,76656.29,0.0,0.99842,0.0,0.3301]
[1779473174777,48.64,76656.29,0.0,0.99842,0.0,0.3301]
[1779473180243,48.64,76654.33,0.0,0.99841,0.0,0.3307]
[1779473181144,48.64,76654.33,0.0,0.99841,0.0,0.3307]
[1779473181272,48.64,76654.33,0.0,0.99841,0.0,0.3307]
[1779473181362,48.64,76654.23,0.0,0.99841,0.0,0.33073]
[1779473182227,48.64,76654.23,0.0,0.99841,0.0,0.33073]
[1779473182275,48.64,76654.23,0.0,0.99841,0.0,0.33073]
[1779473187349,48.64,76653.74,0.0,0.99841,0.0,0.33088]
[1779473187523,48.64,76653.74,0.0,0.99841,0.0,0.33088]
[1779473188298,48.64,76655.56,0.0,0.99842,0.0,0.33032]
[1779473188524,48.64,76655.56,0.0,0.99842,0.0,0.33032]
[1779473188504,48.64,76657.24,0.0,0.99842,0.0,0.32981]
[1779473189307,48.64,76657.39,0.0,0.99842,0.0,0.32976]
[1779473194343,48.64,76662.0,0.0,0.99843,0.0,0.32793]
[1779473196263,48.64,76663.61,0.0,0.99843,0.0,0.32744]
[1779473196276,48.64,76663.61,0.0,0.99843,0.0,0.32744]
[1779473202398,48.64,76664.04,0.0,0.99843,0.0,0.32731]
[1779473204374,48.64,76664.66,0.0,0.99843,0.0,0.32712]
[1779473204524,48.64,76664.66,0.0,0.99843,0.0,0.32712]
[1779473204412,48.64,76667.08,0.0,0.99844,0.0,0.32638]
[1779473205419,48.64,76667.32,0.0,0.99844,0.0,0.32631]
[1779473205876,48.64,76667.32,0.0,0.99844,0.0,0.32631]
[1779473206027,48.64,76667.32,0.0,0.99844,0.0,0.32631]
[1779473208440,48.64,76670.49,0.0,0.99844,0.0,0.32535]
[1779473209260,48.64,76670.49,0.0,0.99844,0.0,0.32535]
[1779473209269,48.64,76670.49,0.0,0.99844,0.0,0.32535]
[1779473209447,48.64,76672.42,0.0,0.99845,0.0,0.32477]
[1779473209776,48.64,76672.42,0.0,0.99845,0.0,0.32477]
[1779473209813,48.64,76672.42,0.0,0.99845,0.0,0.32477]
[1779473215057,48.64,76671.01,0.0,0.99844,0.0,0.32519]
[1779473215273,48.64,76671.01,0.0,0.99844,0.0,0.32519]
[1779473215489,48.64,76670.17,0.0,0.99844,0.0,0.32545]
[1779473215701,48.64,76670.17,0.0,0.99844,0.0,0.32545]
[1779473215774,48.64,76670.17,0.0,0.99844,0.0,0.32545]
[1779473221532,48.64,76670.43,0.0,0.99844,0.0,0.32537]
[1779473226326,48.64,76668.61,0.0,0.99844,0.0,0.32592]
[1779473226519,48.64,76668.61,0.0,0.99844,0.0,0.32592]
[1779473226567,48.64,76668.99,0.0,0.99844,0.0,0.32581]
[1779473227520,48.64,76668.99,0.0,0.99844,0.0,0.32581]
[1779473227775,48.64,76669.48,0.0,0.99844,0.0,0.32566]
[1779473233241,48.64,76670.62,0.0,0.99844,0.0,0.32531]
[1779473233269,48.64,76670.62,0.0,0.99844,0.0,0.32531]
[1779473233342,48.64,76671.71,0.0,0.99844,0.0,0.32498]
[1779473233616,48.64,76675.23,0.0,0.99845,0.0,0.32392]
[1779473235271,48.64,76675.23,0.0,0.99845,0.0,0.32392]
[1779473235529,48.64,76675.23,0.0,0.99845,0.0,0.32392]
[1779473235575,48.64,76678.89,0.0,0.99846,0.0,0.32282]
[1779473239276,48.64,76680.58,0.0,0.99846,0.0,0.32231]
[1779473239526,48.64,76680.58,0.0,0.99846,0.0,0.32231]
[1779473239377,48.64,76680.12,0.0,0.99846,0.0,0.32245]
[1779473239661,48.64,76680.38,0.0,0.99846,0.0,0.32237]
[1779473243278,48.64,76682.08,0.0,0.99846,0.0,0.32186]
[1779473243520,48.64,76682.08,0.0,0.99846,0.0,0.32186]
[1779473247071,48.64,76683.27,0.0,0.99846,0.0,0.3215]
[1779473247272,48.64,76683.27,0.0,0.99846,0.0,0.3215]
[1779473248194,48.64,76681.67,0.0,0.99846,0.0,0.32198]
[1779473248271,48.64,76681.67,0.0,0.99846,0.0,0.32198]
[1779473248295,48.64,76679.65,0.0,0.99846,0.0,0.32259]
[1779473254345,48.64,76679.58,0.0,0.99846,0.0,0.32219]
[1779473254521,48.64,76679.58,0.0,0.99846,0.0,0.32219]
[1779473254385,48.64,76677.49,0.0,0.99846,0.0,0.32282]
[1779473254767,48.64,76674.47,0.0,0.99845,0.0,0.32373]
[1779473256206,48.64,76674.47,0.0,0.99845,0.0,0.32373]
[1779473256275,48.64,76674.47,0.0,0.99845,0.0,0.32373]
[1779473259802,48.64,76676.66,0.0,0.99845,0.0,0.32307]
[1779473264299,48.64,76676.66,0.0,0.99845,0.0,0.32307]
[1779473264526,48.64,76676.66,0.0,0.99845,0.0,0.32307]
[1779473264558,48.64,76676.62,0.0,0.99845,0.0,0.32308]
[1779473266510,48.64,76676.24,0.0,0.99845,0.0,0.3232]
[1779473266527,48.64,76676.24,0.0,0.99845,0.0,0.3232]
[1779473269872,48.64,76679.61,0.0,0.99846,0.0,0.32218]
[1779473274908,48.64,76680.23,0.0,0.99846,0.0,0.322]
[1779473276923,48.64,76682.73,0.0,0.99846,0.0,0.32125]
[1779473278261,48.64,76682.73,0.0,0.99846,0.0,0.32125]
[1779473278272,48.64,76682.73,0.0,0.99846,0.0,0.32125]
[1779473278414,48.64,76683.49,0.0,0.99847,0.0,0.32102]
[1779473279606,48.64,76683.49,0.0,0.99847,0.0,0.32102]
[1779473279772,48.64,76683.07,0.0,0.99847,0.0,0.32115]
[1779473284981,48.64,76682.71,0.0,0.99846,0.0,0.32125]
[1779473285883,48.64,76682.71,0.0,0.99846,0.0,0.32125]
[1779473288229,48.64,76683.01,0.0,0.99846,0.0,0.32116]
[1779473288270,48.64,76683.01,0.0,0.99846,0.0,0.32116]
[1779473288369,48.64,76680.7,0.0,0.99846,0.0,0.32186]
[1779473290006,48.64,76679.76,0.0,0.99846,0.0,0.32214]
[1779473290033,48.64,76679.76,0.0,0.99846,0.0,0.32214]
[1779473291023,48.64,76677.7,0.0,0.99846,0.0,0.32276]
[1779473296058,48.64,76678.32,0.0,0.99846,0.0,0.32257]
[1779473301093,48.64,76678.3,0.0,0.99846,0.0,0.32258]
[1779473306129,48.64,76678.24,0.0,0.99846,0.0,0.32259]
[1779473311200,48.64,76678.34,0.0,0.99846,0.0,0.32256]
[1779473311270,48.64,76678.34,0.0,0.99846,0.0,0.32256]
[1779473311369,48.64,76679.36,0.0,0.99846,0.0,0.32184]
[1779473312389,48.64,76679.36,0.0,0.99846,0.0,0.32184]
[1779473312525,48.64,76679.36,0.0,0.99846,0.0,0.32184]
[1779473318213,48.64,76679.42,0.0,0.99846,0.0,0.32182]
[1779473323249,48.64,76679.31,0.0,0.99846,0.0,0.32185]
[1779473325288,48.64,76679.64,0.0,0.99846,0.0,0.32176]
[1779473325517,48.64,76679.64,0.0,0.99846,0.0,0.32176]
[1779473330934,48.64,76678.74,0.0,0.99846,0.0,0.32203]
[1779473331018,48.64,76678.74,0.0,0.99846,0.0,0.32203]
[1779473331305,48.64,76678.15,0.0,0.99846,0.0,0.3222]
[1779473332533,48.64,76678.15,0.0,0.99846,0.0,0.3222]
[1779473332651,48.64,76676.54,0.0,0.99846,0.0,0.32269]
[1779473332771,48.64,76676.54,0.0,0.99846,0.0,0.32269]
[1779473336118,48.64,76676.39,0.0,0.99846,0.0,0.32273]
[1779473336340,48.64,76670.18,0.0,0.99845,0.0,0.3246]
[1779473337347,48.64,76666.48,0.0,0.99844,0.0,0.32572]
[1779473338354,48.64,76664.63,0.0,0.99844,0.0,0.32628]
[1779473339030,48.64,76664.63,0.0,0.99844,0.0,0.32628]
[1779473339271,48.64,76664.63,0.0,0.99844,0.0,0.32628]
[1779473342382,48.64,76661.5,0.0,0.99843,0.0,0.32723]
[1779473345403,48.64,76666.0,0.0,0.99844,0.0,0.32587]
[1779473346410,48.64,76668.78,0.0,0.99844,0.0,0.32503]
[1779473347868,48.64,76668.47,0.0,0.99844,0.0,0.32512]
[1779473348028,48.64,76668.47,0.0,0.99844,0.0,0.32512]
[1779473351445,48.64,76666.72,0.0,0.99844,0.0,0.32565]
[1779473356480,48.64,76667.44,0.0,0.99844,0.0,0.32543]
[1779473359623,48.64,76668.4,0.0,0.99844,0.0,0.32514]
[1779473359774,48.64,76667.96,0.0,0.99844,0.0,0.32527]
[1779473363485,48.64,76668.13,0.0,0.99844,0.0,0.32522]
[1779473365331,48.64,76668.13,0.0,0.99844,0.0,0.32522]
[1779473365529,48.64,76668.13,0.0,0.99844,0.0,0.32522]
[1779473368564,48.64,76670.79,0.0,0.99845,0.0,0.32442]
[1779473369219,48.64,76670.79,0.0,0.99845,0.0,0.32442]
[1779473369271,48.64,76670.79,0.0,0.99845,0.0,0.32442]
[1779473373599,48.64,76673.65,0.0,0.99845,0.0,0.32314]
[1779473377628,48.64,76675.33,0.0,0.99846,0.0,0.32263]
[1779473378635,48.64,76679.91,0.0,0.99846,0.0,0.32126]
[1779473379364,48.64,76679.91,0.0,0.99846,0.0,0.32126]
[1779473379535,48.64,76679.91,0.0,0.99846,0.0,0.32126]
[1779473381657,48.64,76678.52,0.0,0.99846,0.0,0.32167]
[1779473385326,48.64,76677.24,0.0,0.99846,0.0,0.32206]
[1779473385521,48.64,76677.24,0.0,0.99846,0.0,0.32206]
[1779473385687,48.64,76672.17,0.0,0.99845,0.0,0.32358]
[1779473386694,48.64,76670.59,0.0,0.99845,0.0,0.32406]
[1779473390722,48.64,76665.82,0.0,0.99844,0.0,0.3255]
[1779473390846,48.64,76665.82,0.0,0.99844,0.0,0.3255]
[1779473391020,48.64,76665.82,0.0,0.99844,0.0,0.3255]
[1779473392736,48.64,76657.92,0.0,0.99843,0.0,0.3279]
[1779473394114,48.64,76656.68,0.0,0.99843,0.0,0.32828]
[1779473394274,48.64,76656.68,0.0,0.99843,0.0,0.32828]
[1779473397259,48.64,76655.22,0.0,0.99842,0.0,0.32872]
[1779473401799,48.64,76650.19,0.0,0.99842,0.0,0.33027]
[1779473404506,48.64,76649.79,0.0,0.99842,0.0,0.33039]
[1779473404520,48.64,76649.79,0.0,0.99842,0.0,0.33039]
[1779473407842,48.64,76653.42,0.0,0.99842,0.0,0.32928]
[1779473409416,48.64,76653.42,0.0,0.99842,0.0,0.32928]
[1779473409521,48.64,76653.42,0.0,0.99842,0.0,0.32928]
[1779473413761,48.64,76653.59,0.0,0.99842,0.0,0.32922]
[1779473413769,48.64,76653.59,0.0,0.99842,0.0,0.32922]
[1779473413884,48.64,76657.51,0.0,0.99843,0.0,0.32803]
[1779473414891,48.64,76662.61,0.0,0.99844,0.0,0.32647]
[1779473415897,48.64,76668.17,0.0,0.99845,0.0,0.32479]
[1779473416905,48.64,76669.95,0.0,0.99845,0.0,0.32425]
[1779473418151,48.64,76669.95,0.0,0.99845,0.0,0.32425]
[1779473418270,48.64,76669.95,0.0,0.99845,0.0,0.32425]
[1779473418306,48.64,76671.58,0.0,0.99845,0.0,0.32376]
[1779473419926,48.64,76674.59,0.0,0.99846,0.0,0.32285]
[1779473422947,48.64,76675.95,0.0,0.99846,0.0,0.32244]
[1779473425967,48.64,76677.43,0.0,0.99846,0.0,0.322]
[1779473427451,48.64,76677.43,0.0,0.99846,0.0,0.322]
[1779473427521,48.64,76677.43,0.0,0.99846,0.0,0.322]
[1779473428990,48.64,76680.64,0.0,0.99847,0.0,0.32104]
[1779473429997,48.64,76684.11,0.0,0.99847,0.0,0.32]
[1779473432012,48.64,76686.24,0.0,0.99848,0.0,0.31895]
[1779473434291,48.64,76685.92,0.0,0.99848,0.0,0.31905]
[1779473434521,48.64,76685.92,0.0,0.99848,0.0,0.31905]
[1779473440304,48.64,76687.79,0.0,0.99848,0.0,0.31849]
[1779473440663,48.64,76690.67,0.0,0.99848,0.0,0.31764]
[1779473441771,48.64,76690.67,0.0,0.99848,0.0,0.31764]
[1779473451156,48.64,76691.41,0.0,0.99848,0.0,0.31742]
[1779473452163,48.64,76693.05,0.0,0.99849,0.0,0.31693]
[1779473456266,48.64,76693.04,0.0,0.99849,0.0,0.31694]
[1779473456614,48.64,76693.04,0.0,0.99849,0.0,0.31694]
[1779473456693,48.64,76689.88,0.0,0.99848,0.0,0.31787]
[1779473457770,48.64,76689.88,0.0,0.99848,0.0,0.31787]
[1779473457199,48.64,76684.95,0.0,0.99847,0.0,0.31934]
[1779473458206,48.64,76682.57,0.0,0.99847,0.0,0.32005]
[1779473460220,48.64,76680.55,0.0,0.99847,0.0,0.32065]
[1779473461227,48.64,76678.7,0.0,0.99846,0.0,0.3212]
[1779473464248,48.64,76680.09,0.0,0.99847,0.0,0.32079]
[1779473465255,48.64,76681.5,0.0,0.99847,0.0,0.32036]
[1779473466805,48.64,76681.5,0.0,0.99847,0.0,0.32036]
[1779473467269,48.64,76679.81,0.0,0.99847,0.0,0.32087]
[1779473472304,48.64,76679.59,0.0,0.99847,0.0,0.32094]
[1779473473773,48.64,76679.59,0.0,0.99847,0.0,0.32094]
[1779473475325,48.64,76675.36,0.0,0.99846,0.0,0.3222]
[1779473480360,48.64,76675.56,0.0,0.99846,0.0,0.32214]
[1779473481367,48.64,76673.87,0.0,0.99846,0.0,0.32265]
[1779473482374,48.64,76672.07,0.0,0.99845,0.0,0.32319]
[1779473483113,48.64,76672.07,0.0,0.99845,0.0,0.32319]
[1779473483270,48.64,76672.07,0.0,0.99845,0.0,0.32319]
[1779473484971,48.64,76673.2,0.0,0.99846,0.0,0.32285]
[1779473490430,48.64,76673.34,0.0,0.99846,0.0,0.32281]
[1779473498486,48.64,76673.6,0.0,0.99846,0.0,0.32231]
[1779473501285,48.64,76673.55,0.0,0.99846,0.0,0.32233]
[1779473501518,48.64,76673.55,0.0,0.99846,0.0,0.32233]
[1779473504528,48.64,76666.89,0.0,0.99845,0.0,0.32433]
[1779473506254,48.64,76665.99,0.0,0.99845,0.0,0.32461]
[1779473506272,48.64,76665.99,0.0,0.99845,0.0,0.32461]
[1779473509516,48.64,76667.77,0.0,0.99845,0.0,0.32407]
[1779473513591,48.64,76670.17,0.0,0.99845,0.0,0.32334]
[1779473514598,48.64,76674.29,0.0,0.99846,0.0,0.32211]
[1779473515605,48.64,76676.78,0.0,0.99846,0.0,0.32136]
[1779473516062,48.64,76676.78,0.0,0.99846,0.0,0.32136]
[1779473516270,48.64,76676.78,0.0,0.99846,0.0,0.32136]
[1779473516612,48.64,76681.04,0.0,0.99847,0.0,0.32009]
[1779473518626,48.64,76682.86,0.0,0.99847,0.0,0.31954]
[1779473520640,48.64,76684.58,0.0,0.99848,0.0,0.31903]
[1779473522698,48.64,76685.64,0.0,0.99848,0.0,0.31872]
[1779473522698,48.64,76685.64,0.0,0.99848,0.0,0.31872]
[1779473522768,48.64,76685.64,0.0,0.99848,0.0,0.31872]
[1779473527689,48.64,76689.14,0.0,0.99848,0.0,0.31768]
[1779473531717,48.64,76690.6,0.0,0.99848,0.0,0.31724]
[1779473532724,48.64,76694.22,0.0,0.99849,0.0,0.31617]
[1779473533091,48.64,76694.22,0.0,0.99849,0.0,0.31617]
[1779473533270,48.64,76694.22,0.0,0.99849,0.0,0.31617]
[1779473538766,48.64,76696.06,0.0,0.99849,0.0,0.31563]
[1779473538978,48.64,76696.06,0.0,0.99849,0.0,0.31563]
[1779473541199,48.64,76696.11,0.0,0.99849,0.0,0.31562]
[1779473541271,48.64,76696.11,0.0,0.99849,0.0,0.31562]
[1779473541769,48.64,76696.11,0.0,0.99849,0.0,0.31562]
[1779473541787,48.64,76695.7,0.0,0.99849,0.0,0.31574]
[1779473546333,48.64,76693.8,0.0,0.99849,0.0,0.3163]
[1779473546523,48.64,76693.8,0.0,0.99849,0.0,0.3163]
[1779473551857,48.64,76694.37,0.0,0.99849,0.0,0.31572]
[1779473556674,48.64,76694.05,0.0,0.99849,0.0,0.31581]
[1779473556767,48.64,76694.05,0.0,0.99849,0.0,0.31581]
[1779473560892,48.64,76694.14,0.0,0.99849,0.0,0.31578]
[1779473561019,48.64,76694.14,0.0,0.99849,0.0,0.31578]
[1779473561119,48.64,76694.03,0.0,0.99849,0.0,0.31582]
[1779473566962,48.64,76694.76,0.0,0.99849,0.0,0.3156]
[1779473568197,48.64,76694.76,0.0,0.99849,0.0,0.3156]
[1779473568274,48.64,76694.76,0.0,0.99849,0.0,0.3156]
[1779473571889,48.64,76689.66,0.0,0.99849,0.0,0.31711]
[1779473577040,48.64,76686.74,0.0,0.99848,0.0,0.31797]
[1779473578443,48.64,76686.74,0.0,0.99848,0.0,0.31797]
[1779473578525,48.64,76686.74,0.0,0.99848,0.0,0.31797]
[1779473578692,48.64,76686.74,0.0,0.99848,0.0,0.31797]
[1779473578767,48.64,76686.74,0.0,0.99848,0.0,0.31797]
[1779473578793,48.64,76683.91,0.0,0.99848,0.0,0.31881]
[1779473582078,48.64,76678.88,0.0,0.99847,0.0,0.32031]
[1779473583586,48.64,76678.88,0.0,0.99847,0.0,0.32031]
[1779473583774,48.64,76678.88,0.0,0.99847,0.0,0.32031]
[1779473585626,48.64,76677.27,0.0,0.99847,0.0,0.32079]
[1779473590134,48.64,76682.59,0.0,0.99847,0.0,0.31921]
[1779473591106,48.64,76682.59,0.0,0.99847,0.0,0.31921]
[1779473591254,48.64,76682.59,0.0,0.99847,0.0,0.31921]
[1779473591270,48.64,76682.59,0.0,0.99847,0.0,0.31921]
[1779473591310,48.64,76684.33,0.0,0.99848,0.0,0.31869]
[1779473598191,48.64,76686.86,0.0,0.99848,0.0,0.31794]
[1779473599013,48.64,76686.86,0.0,0.99848,0.0,0.31794]
[1779473599021,48.64,76686.86,0.0,0.99848,0.0,0.31794]
[1779473599270,48.64,76686.86,0.0,0.99848,0.0,0.31794]
[1779473599358,48.64,76687.08,0.0,0.99848,0.0,0.31787]
[1779473600205,48.64,76692.24,0.0,0.99849,0.0,0.31635]
[1779473605240,48.64,76695.31,0.0,0.99849,0.0,0.31544]
[1779473610277,48.64,76693.95,0.0,0.99849,0.0,0.31584]
[1779473611330,48.64,76693.95,0.0,0.99849,0.0,0.31584]
[1779473611451,48.64,76693.95,0.0,0.99849,0.0,0.31584]
[1779473611523,48.64,76693.95,0.0,0.99849,0.0,0.31584]
[1779473611621,48.64,76694.35,0.0,0.99849,0.0,0.31531]
[1779473615084,48.64,76694.81,0.0,0.9985,0.0,0.31518]
[1779473619654,48.64,76694.69,0.0,0.9985,0.0,0.31521]
[1779473619772,48.64,76694.69,0.0,0.9985,0.0,0.31521]
[1779473619809,48.64,76694.69,0.0,0.9985,0.0,0.31521]
[1779473619869,48.64,76694.47,0.0,0.99849,0.0,0.31528]
[1779473620019,48.64,76694.47,0.0,0.99849,0.0,0.31528]
[1779473625382,48.64,76694.64,0.0,0.99849,0.0,0.31523]
[1779473631192,48.64,76694.8,0.0,0.9985,0.0,0.31518]
[1779473635059,48.64,76694.8,0.0,0.9985,0.0,0.31518]
[1779473635270,48.64,76694.8,0.0,0.9985,0.0,0.31518]
[1779473640487,48.64,76703.49,0.0,0.99851,0.0,0.31263]
[1779473641494,48.64,76707.82,0.0,0.99852,0.0,0.31137]
[1779473643439,48.64,76708.85,0.0,0.99852,0.0,0.31107]
[1779473643525,48.64,76708.85,0.0,0.99852,0.0,0.31107]
[1779473643545,48.64,76708.85,0.0,0.99852,0.0,0.31107]
[1779473643772,48.64,76708.85,0.0,0.99852,0.0,0.31107]
[1779473643777,48.64,76707.5,0.0,0.99851,0.0,0.31146]
[1779473649549,48.64,76708.31,0.0,0.99852,0.0,0.31122]
[1779473653987,48.64,76709.29,0.0,0.99852,0.0,0.31094]
[1779473654021,48.64,76709.08,0.0,0.99852,0.0,0.311]
[1779473654435,48.64,76709.08,0.0,0.99852,0.0,0.311]
[1779473654518,48.64,76709.08,0.0,0.99852,0.0,0.311]
[1779473654585,48.64,76710.81,0.0,0.99852,0.0,0.3105]
[1779473657606,48.64,76713.99,0.0,0.99852,0.0,0.30957]
[1779473662641,48.64,76720.84,0.0,0.99854,0.0,0.30759]
[1779473663902,48.64,76720.84,0.0,0.99854,0.0,0.30759]
[1779473664020,48.64,76720.84,0.0,0.99854,0.0,0.30759]
[1779473667676,48.64,76726.49,0.0,0.99854,0.0,0.30597]
[1779473670875,48.64,76728.62,0.0,0.99855,0.0,0.30536]
[1779473671022,48.64,76728.62,0.0,0.99855,0.0,0.30536]
[1779473671056,48.64,76730.11,0.0,0.99855,0.0,0.30453]
[1779473671270,48.64,76730.11,0.0,0.99855,0.0,0.30453]
[1779473671704,48.64,76730.15,0.0,0.99855,0.0,0.30452]
[1779473676739,48.64,76730.04,0.0,0.99855,0.0,0.30455]
[1779473681774,48.64,76730.09,0.0,0.99855,0.0,0.30454]
[1779473683107,48.64,76729.94,0.0,0.99855,0.0,0.30458]
[1779473683267,48.64,76729.94,0.0,0.99855,0.0,0.30458]
[1779473688823,48.64,76731.25,0.0,0.99855,0.0,0.30421]
[1779473691778,48.64,76731.65,0.0,0.99855,0.0,0.30409]
[1779473693222,48.64,76735.63,0.0,0.99856,0.0,0.30296]
[1779473693273,48.64,76735.63,0.0,0.99856,0.0,0.30296]
[1779473693857,48.64,76735.71,0.0,0.99856,0.0,0.30294]
[1779473698894,48.64,76737.51,0.0,0.99856,0.0,0.30243]
[1779473701304,48.64,76736.06,0.0,0.99856,0.0,0.30284]
[1779473701532,48.64,76736.06,0.0,0.99856,0.0,0.30284]
[1779473701916,48.64,76732.98,0.0,0.99856,0.0,0.30372]
[1779473706949,48.64,76733.45,0.0,0.99856,0.0,0.30358]
[1779473711495,48.64,76734.18,0.0,0.99856,0.0,0.30337]
[1779473711523,48.64,76734.18,0.0,0.99856,0.0,0.30337]
[1779473711692,48.64,76734.18,0.0,0.99856,0.0,0.30337]
[1779473711777,48.64,76734.18,0.0,0.99856,0.0,0.30337]
[1779473711986,48.64,76734.04,0.0,0.99856,0.0,0.30341]
[1779473717020,48.64,76734.6,0.0,0.99856,0.0,0.30325]
[1779473719038,48.64,76741.3,0.0,0.99857,0.0,0.30135]
[1779473719287,48.64,76741.3,0.0,0.99857,0.0,0.30135]
[1779473719527,48.64,76741.3,0.0,0.99857,0.0,0.30135]
[1779473723065,48.64,76745.81,0.0,0.99857,0.0,0.30008]
[1779473724260,48.64,76746.34,0.0,0.99858,0.0,0.29993]
[1779473724275,48.64,76746.34,0.0,0.99858,0.0,0.29993]
[1779473725082,48.64,76745.78,0.0,0.99857,0.0,0.30009]
[1779473725171,48.64,76745.78,0.0,0.99857,0.0,0.30009]
[1779473725272,48.64,76745.78,0.0,0.99857,0.0,0.30009]
[1779473730450,48.64,76744.51,0.0,0.99857,0.0,0.30045]
[1779473732131,48.64,76739.82,0.0,0.99857,0.0,0.30138]
[1779473733906,48.64,76739.82,0.0,0.99857,0.0,0.30138]
[1779473734023,48.64,76739.82,0.0,0.99857,0.0,0.30138]
[1779473734007,48.64,76736.35,0.0,0.99856,0.0,0.30236]
[1779473734312,48.64,76736.35,0.0,0.99856,0.0,0.30236]
[1779473734522,48.64,76736.35,0.0,0.99856,0.0,0.30236]
[1779473734619,48.64,76735.14,0.0,0.99856,0.0,0.3027]
[1779473738173,48.64,76731.54,0.0,0.99856,0.0,0.30373]
[1779473740145,48.64,76729.14,0.0,0.99855,0.0,0.30441]
[1779473740273,48.64,76729.14,0.0,0.99855,0.0,0.30441]
[1779473742200,48.64,76722.34,0.0,0.99854,0.0,0.30636]
[1779473744442,48.64,76723.87,0.0,0.99854,0.0,0.30592]
[1779473744529,48.64,76723.87,0.0,0.99854,0.0,0.30592]
[1779473744976,48.64,76723.87,0.0,0.99854,0.0,0.30592]
[1779473745024,48.64,76723.87,0.0,0.99854,0.0,0.30592]
[1779473745051,48.64,76733.25,0.0,0.99856,0.0,0.30324]
[1779473750466,48.64,76734.85,0.0,0.99856,0.0,0.30278]
[1779473750529,48.64,76734.85,0.0,0.99856,0.0,0.30278]
[1779473750612,48.64,76730.94,0.0,0.99855,0.0,0.3039]
[1779473755336,48.64,76729.85,0.0,0.99855,0.0,0.30421]
[1779473755519,48.64,76729.85,0.0,0.99855,0.0,0.30421]
[1779473755549,48.64,76729.93,0.0,0.99855,0.0,0.30418]
[1779473760240,48.64,76729.08,0.0,0.99855,0.0,0.30443]
[1779473760270,48.64,76729.08,0.0,0.99855,0.0,0.30443]
[1779473762215,48.64,76730.67,0.0,0.99855,0.0,0.30397]
[1779473767386,48.64,76731.19,0.0,0.99855,0.0,0.30383]
[1779473768265,48.64,76731.19,0.0,0.99855,0.0,0.30383]
[1779473768522,48.64,76731.19,0.0,0.99855,0.0,0.30383]
[1779473768594,48.64,76731.19,0.0,0.99855,0.0,0.30383]
[1779473768773,48.64,76731.19,0.0,0.99855,0.0,0.30383]
[1779473768798,48.64,76731.22,0.0,0.99855,0.0,0.30382]
[1779473771885,48.64,76731.0,0.0,0.99855,0.0,0.30388]
[1779473772026,48.64,76731.0,0.0,0.99855,0.0,0.30388]
[1779473776683,48.64,76734.98,0.0,0.99856,0.0,0.30275]
[1779473776770,48.64,76734.98,0.0,0.99856,0.0,0.30275]
[1779473776849,48.64,76734.98,0.0,0.99856,0.0,0.30275]
[1779473777023,48.64,76734.98,0.0,0.99856,0.0,0.30275]
[1779473777119,48.64,76739.78,0.0,0.99857,0.0,0.30139]
[1779473779471,48.64,76745.13,0.0,0.99858,0.0,0.29988]
[1779473780906,48.64,76745.13,0.0,0.99858,0.0,0.29988]
[1779473781021,48.64,76745.13,0.0,0.99858,0.0,0.29988]
[1779473781486,48.64,76751.36,0.0,0.99858,0.0,0.29813]
[1779473783500,48.64,76757.75,0.0,0.99859,0.0,0.29634]
[1779473785440,48.64,76759.23,0.0,0.9986,0.0,0.29593]
[1779473785523,48.64,76759.23,0.0,0.9986,0.0,0.29593]
[1779473785541,48.64,76762.49,0.0,0.9986,0.0,0.29502]
[1779473788535,48.64,76766.59,0.0,0.99861,0.0,0.29389]
[1779473790174,48.64,76766.59,0.0,0.99861,0.0,0.29389]
[1779473790255,48.64,76769.1,0.0,0.99861,0.0,0.29319]
[1779473794001,48.64,76771.32,0.0,0.99862,0.0,0.29219]
[1779473794022,48.64,76771.32,0.0,0.99862,0.0,0.29219]
[1779473794089,48.64,76771.32,0.0,0.99862,0.0,0.29219]
[1779473797142,48.64,76772.01,0.0,0.99862,0.0,0.292]
[1779473797273,48.64,76772.72,0.0,0.99862,0.0,0.29181]
[1779473802634,48.64,76776.16,0.0,0.99862,0.0,0.29086]
[1779473804874,48.64,76776.4,0.0,0.99862,0.0,0.2908]
[1779473805024,48.64,76776.4,0.0,0.99862,0.0,0.2908]
[1779473805164,48.64,76776.4,0.0,0.99862,0.0,0.2908]
[1779473805124,48.64,76780.7,0.0,0.99863,0.0,0.28962]
[1779473805269,48.64,76780.7,0.0,0.99863,0.0,0.28962]
[1779473805654,48.64,76782.26,0.0,0.99863,0.0,0.2892]
[1779473810691,48.64,76783.11,0.0,0.99863,0.0,0.28897]
[1779473813712,48.64,76779.78,0.0,0.99863,0.0,0.28987]
[1779473814338,48.64,76779.78,0.0,0.99863,0.0,0.28987]
[1779473814520,48.64,76779.78,0.0,0.99863,0.0,0.28987]
[1779473814980,48.64,76779.78,0.0,0.99863,0.0,0.28987]
[1779473815022,48.64,76779.78,0.0,0.99863,0.0,0.28987]
[1779473815081,48.64,76779.48,0.0,0.99863,0.0,0.28996]
[1779473820766,48.64,76778.59,0.0,0.99863,0.0,0.2902]
[1779473822349,48.64,76776.9,0.0,0.99862,0.0,0.29066]
[1779473822519,48.64,76776.9,0.0,0.99862,0.0,0.29066]
[1779473822780,48.64,76773.14,0.0,0.99862,0.0,0.29169]
[1779473826807,48.64,76775.89,0.0,0.99862,0.0,0.29094]
[1779473831844,48.64,76775.17,0.0,0.99862,0.0,0.29114]
[1779473834981,48.64,76775.09,0.0,0.99862,0.0,0.29116]
[1779473835018,48.64,76775.09,0.0,0.99862,0.0,0.29116]
[1779473836364,48.64,76775.29,0.0,0.99862,0.0,0.2911]
[1779473836519,48.64,76775.29,0.0,0.99862,0.0,0.2911]
[1779473836878,48.64,76775.9,0.0,0.99862,0.0,0.29094]
[1779473838892,48.64,76783.29,0.0,0.99863,0.0,0.28892]
[1779473843929,48.64,76782.57,0.0,0.99863,0.0,0.28911]
[1779473844936,48.64,76779.72,0.0,0.99863,0.0,0.28989]
[1779473848340,48.64,76781.68,0.0,0.99863,0.0,0.28935]
[1779473848520,48.64,76781.68,0.0,0.99863,0.0,0.28935]
[1779473848963,48.64,76782.65,0.0,0.99863,0.0,0.28909]
[1779473851985,48.64,76780.46,0.0,0.99863,0.0,0.2893]
[1779473857020,48.64,76781.24,0.0,0.99863,0.0,0.28909]
[1779473859771,48.64,76781.26,0.0,0.99863,0.0,0.28908]
[1779473864085,48.64,76781.91,0.0,0.99863,0.0,0.28891]
[1779473864092,48.64,76785.02,0.0,0.99864,0.0,0.28806]
[1779473864275,48.64,76785.02,0.0,0.99864,0.0,0.28806]
[1779473865382,48.64,76785.74,0.0,0.99864,0.0,0.28787]
[1779473865520,48.64,76785.74,0.0,0.99864,0.0,0.28787]
[1779473868097,48.64,76791.33,0.0,0.99865,0.0,0.28635]
[1779473868292,48.64,76791.33,0.0,0.99865,0.0,0.28635]
[1779473868526,48.64,76791.33,0.0,0.99865,0.0,0.28635]
[1779473868979,48.64,76791.33,0.0,0.99865,0.0,0.28635]
[1779473869026,48.64,76791.33,0.0,0.99865,0.0,0.28635]
[1779473869105,48.64,76792.08,0.0,0.99865,0.0,0.28615]
[1779473874142,48.64,76796.04,0.0,0.99865,0.0,0.28508]
[1779473876968,48.64,76796.79,0.0,0.99865,0.0,0.28488]
[1779473877163,48.64,76791.11,0.0,0.99865,0.0,0.28641]
[1779473877965,48.64,76791.11,0.0,0.99865,0.0,0.28641]
[1779473878021,48.64,76791.11,0.0,0.99865,0.0,0.28641]
[1779473878170,48.64,76784.18,0.0,0.99864,0.0,0.28829]
[1779473880220,48.64,76783.8,0.0,0.99864,0.0,0.28839]
[1779473880271,48.64,76783.8,0.0,0.99864,0.0,0.28839]
[1779473888240,48.64,76784.34,0.0,0.99864,0.0,0.28825]
[1779473891261,48.64,76780.15,0.0,0.99863,0.0,0.28939]
[1779473893568,48.64,76782.49,0.0,0.99863,0.0,0.28875]
[1779473893778,48.64,76782.49,0.0,0.99863,0.0,0.28875]
[1779473894282,48.64,76783.87,0.0,0.99864,0.0,0.28837]
[1779473895727,48.64,76784.07,0.0,0.99864,0.0,0.28832]
[1779473895775,48.64,76784.07,0.0,0.99864,0.0,0.28832]
[1779473902338,48.64,76784.01,0.0,0.99864,0.0,0.28834]
[1779473903353,48.64,76784.01,0.0,0.99864,0.0,0.28834]
[1779473903524,48.64,76784.01,0.0,0.99864,0.0,0.28834]
[1779473903624,48.64,76780.33,0.0,0.99863,0.0,0.28934]
[1779473904599,48.64,76780.33,0.0,0.99863,0.0,0.28934]
[1779473904768,48.64,76780.33,0.0,0.99863,0.0,0.28934]
[1779473910393,48.64,76776.18,0.0,0.99862,0.0,0.29047]
[1779473914554,48.64,76778.52,0.0,0.99863,0.0,0.28945]
[1779473914771,48.64,76778.52,0.0,0.99863,0.0,0.28945]
[1779473914849,48.64,76779.36,0.0,0.99863,0.0,0.28922]
[1779473916200,48.64,76779.36,0.0,0.99863,0.0,0.28922]
[1779473916270,48.64,76779.36,0.0,0.99863,0.0,0.28922]
[1779473917443,48.64,76783.93,0.0,0.99864,0.0,0.28797]
[1779473919457,48.64,76787.05,0.0,0.99864,0.0,0.28713]
[1779473920664,48.64,76787.05,0.0,0.99864,0.0,0.28713]
[1779473920771,48.64,76787.05,0.0,0.99864,0.0,0.28713]
[1779473921003,48.64,76787.05,0.0,0.99864,0.0,0.28713]
[1779473921024,48.64,76787.05,0.0,0.99864,0.0,0.28713]
[1779473921104,48.64,76788.38,0.0,0.99864,0.0,0.28677]
[1779473924493,48.64,76783.68,0.0,0.99864,0.0,0.28804]
[1779473932550,48.64,76782.44,0.0,0.99864,0.0,0.28838]
[1779473937097,48.64,76784.54,0.0,0.99864,0.0,0.28781]
[1779473937275,48.64,76784.54,0.0,0.99864,0.0,0.28781]
[1779473937118,48.64,76784.54,0.0,0.99864,0.0,0.28781]
[1779473937585,48.64,76787.12,0.0,0.99864,0.0,0.28711]
[1779473938366,48.64,76787.12,0.0,0.99864,0.0,0.28711]
[1779473938521,48.64,76787.12,0.0,0.99864,0.0,0.28711]
[1779473939421,48.64,76787.5,0.0,0.99864,0.0,0.28701]
[1779473940607,48.64,76784.89,0.0,0.99864,0.0,0.28771]
[1779473943717,48.64,76783.77,0.0,0.99864,0.0,0.28802]
[1779473943773,48.64,76783.77,0.0,0.99864,0.0,0.28802]
[1779473946658,48.64,76786.87,0.0,0.99864,0.0,0.28718]
[1779473947675,48.64,76786.87,0.0,0.99864,0.0,0.28718]
[1779473947769,48.64,76786.87,0.0,0.99864,0.0,0.28718]
[1779473947772,48.64,76787.22,0.0,0.99864,0.0,0.28708]
[1779473951661,48.64,76788.21,0.0,0.99864,0.0,0.28681]
[1779473951771,48.64,76788.21,0.0,0.99864,0.0,0.28681]
[1779473954859,48.64,76789.1,0.0,0.99864,0.0,0.28657]
[1779473955020,48.64,76789.1,0.0,0.99864,0.0,0.28657]
[1779473955295,48.64,76789.1,0.0,0.99864,0.0,0.28657]
[1779473955296,48.64,76794.23,0.0,0.99865,0.0,0.28519]
[1779473955522,48.64,76794.23,0.0,0.99865,0.0,0.28519]
[1779473960758,48.64,76796.71,0.0,0.99866,0.0,0.28452]
[1779473961475,48.64,76796.71,0.0,0.99866,0.0,0.28452]
[1779473963430,48.64,76795.8,0.0,0.99865,0.0,0.28477]
[1779473963519,48.64,76795.8,0.0,0.99865,0.0,0.28477]
[1779473963779,48.64,76796.24,0.0,0.99866,0.0,0.28465]
[1779473965258,48.64,76796.24,0.0,0.99866,0.0,0.28465]
[1779473965272,48.64,76796.24,0.0,0.99866,0.0,0.28465]
[1779473967807,48.64,76799.93,0.0,0.99866,0.0,0.28366]
[1779473969044,48.64,76799.93,0.0,0.99866,0.0,0.28366]
[1779473969223,48.64,76799.93,0.0,0.99866,0.0,0.28366]
[1779473969227,48.64,76802.67,0.0,0.99866,0.0,0.28292]
[1779473969821,48.64,76790.62,0.0,0.99865,0.0,0.28616]
[1779473970828,48.64,76786.86,0.0,0.99864,0.0,0.28718]
[1779473971455,48.64,76786.86,0.0,0.99864,0.0,0.28718]
[1779473971522,48.64,76786.86,0.0,0.99864,0.0,0.28718]
[1779473971835,48.64,76785.64,0.0,0.99864,0.0,0.28713]
[1779473977072,48.64,76785.48,0.0,0.99864,0.0,0.28717]
[1779473977074,48.64,76787.75,0.0,0.99864,0.0,0.28656]
[1779473978224,48.64,76787.75,0.0,0.99864,0.0,0.28656]
[1779473978272,48.64,76787.75,0.0,0.99864,0.0,0.28656]
[1779473983920,48.64,76788.98,0.0,0.99865,0.0,0.28622]
[1779473984927,48.64,76792.23,0.0,0.99865,0.0,0.28535]
[1779473985521,48.64,76792.23,0.0,0.99865,0.0,0.28535]
[1779473985771,48.64,76792.23,0.0,0.99865,0.0,0.28535]
[1779473985934,48.64,76792.73,0.0,0.99865,0.0,0.28521]
[1779473986694,48.64,76792.73,0.0,0.99865,0.0,0.28521]
[1779473986773,48.64,76792.73,0.0,0.99865,0.0,0.28521]
[1779473988955,48.64,76790.39,0.0,0.99865,0.0,0.28584]
[1779473989726,48.64,76790.39,0.0,0.99865,0.0,0.28584]
[1779473989963,48.64,76787.72,0.0,0.99864,0.0,0.28656]
[1779473991319,48.64,76787.72,0.0,0.99864,0.0,0.28656]
[1779473990969,48.64,76785.34,0.0,0.99864,0.0,0.28721]
[1779473991520,48.64,76785.34,0.0,0.99864,0.0,0.28721]
[1779473997013,48.64,76785.42,0.0,0.99864,0.0,0.28719]
[1779474001236,48.64,76785.42,0.0,0.99864,0.0,0.28719]
[1779474001271,48.64,76785.42,0.0,0.99864,0.0,0.28719]
[1779474001337,48.64,76787.45,0.0,0.99864,0.0,0.28664]
[1779474002759,48.64,76787.89,0.0,0.99864,0.0,0.28652]
[1779474002771,48.64,76787.89,0.0,0.99864,0.0,0.28652]
[1779474008091,48.64,76787.94,0.0,0.99865,0.0,0.2865]
[1779474009331,48.64,76787.94,0.0,0.99865,0.0,0.2865]
[1779474009333,48.64,76785.21,0.0,0.99864,0.0,0.28724]
[1779474009521,48.64,76785.21,0.0,0.99864,0.0,0.28724]
[1779474010159,48.64,76785.21,0.0,0.99864,0.0,0.28724]
[1779474010271,48.64,76785.21,0.0,0.99864,0.0,0.28724]
[1779474010359,48.64,76785.06,0.0,0.99864,0.0,0.28728]
[1779474011074,48.64,76785.06,0.0,0.99864,0.0,0.28728]
[1779474016270,48.64,76784.65,0.0,0.99864,0.0,0.2874]
[1779474016372,48.64,76784.7,0.0,0.99864,0.0,0.28738]
[1779474016524,48.64,76784.7,0.0,0.99864,0.0,0.28738]
[1779474017123,48.64,76784.7,0.0,0.99864,0.0,0.28738]
[1779474017274,48.64,76784.7,0.0,0.99864,0.0,0.28738]
[1779474017333,48.64,76785.05,0.0,0.99864,0.0,0.28729]
[1779474023197,48.64,76785.29,0.0,0.99864,0.0,0.28722]
[1779474024277,48.64,76785.29,0.0,0.99864,0.0,0.28722]
[1779474024378,48.64,76784.92,0.0,0.99864,0.0,0.28732]
[1779474024521,48.64,76784.92,0.0,0.99864,0.0,0.28732]
[1779474025381,48.64,76784.92,0.0,0.99864,0.0,0.28732]
[1779474025211,48.64,76784.52,0.0,0.99864,0.0,0.28743]
[1779474025523,48.64,76784.52,0.0,0.99864,0.0,0.28743]
[1779474026228,48.64,76781.87,0.0,0.99864,0.0,0.28815]
[1779474027226,48.64,76777.05,0.0,0.99863,0.0,0.28946]
[1779474031830,48.64,76776.16,0.0,0.99863,0.0,0.28932]
[1779474032026,48.64,76776.16,0.0,0.99863,0.0,0.28932]
[1779474035282,48.64,76777.77,0.0,0.99863,0.0,0.28888]
[1779474038051,48.64,76777.73,0.0,0.99863,0.0,0.28889]
[1779474038269,48.64,76777.73,0.0,0.99863,0.0,0.28889]
[1779474043338,48.64,76777.43,0.0,0.99863,0.0,0.28897]
[1779474045774,48.64,76777.32,0.0,0.99863,0.0,0.289]
[1779474046359,48.64,76777.53,0.0,0.99863,0.0,0.28895]
[1779474051359,48.64,76776.58,0.0,0.99863,0.0,0.28921]
[1779474051529,48.64,76775.87,0.0,0.99863,0.0,0.2894]
[1779474054415,48.64,76777.9,0.0,0.99863,0.0,0.28885]
[1779474059450,48.64,76778.04,0.0,0.99863,0.0,0.28881]
[1779474060208,48.64,76778.04,0.0,0.99863,0.0,0.28881]
[1779474060457,48.64,76782.09,0.0,0.99864,0.0,0.28771]
[1779474061726,48.64,76782.09,0.0,0.99864,0.0,0.28771]
[1779474061769,48.64,76782.09,0.0,0.99864,0.0,0.28771]
[1779474061782,48.64,76784.73,0.0,0.99864,0.0,0.28699]
[1779474062472,48.64,76787.34,0.0,0.99865,0.0,0.28628]
[1779474063776,48.64,76787.34,0.0,0.99865,0.0,0.28628]
[1779474063874,48.64,76787.13,0.0,0.99865,0.0,0.28634]
[1779474068153,48.64,76786.72,0.0,0.99865,0.0,0.28645]
[1779474068271,48.64,76786.72,0.0,0.99865,0.0,0.28645]
[1779474069520,48.64,76793.4,0.0,0.99865,0.0,0.28465]
[1779474071034,48.64,76793.4,0.0,0.99865,0.0,0.28465]
[1779474071269,48.64,76793.4,0.0,0.99865,0.0,0.28465]
[1779474071313,48.64,76794.71,0.0,0.99866,0.0,0.2843]
[1779474076569,48.64,76795.48,0.0,0.99866,0.0,0.28409]
[1779474078583,48.64,76797.12,0.0,0.99866,0.0,0.28365]
[1779474083823,48.64,76797.72,0.0,0.99866,0.0,0.28349]
[1779474083859,48.64,76797.72,0.0,0.99866,0.0,0.28349]
[1779474084270,48.64,76798.97,0.0,0.99866,0.0,0.28316]
[1779474085302,48.64,76798.97,0.0,0.99866,0.0,0.28316]
[1779474085369,48.64,76802.67,0.0,0.99867,0.0,0.28217]
[1779474085529,48.64,76802.67,0.0,0.99867,0.0,0.28217]
[1779474085632,48.64,76804.0,0.0,0.99867,0.0,0.28181]
[1779474087770,48.64,76803.37,0.0,0.99867,0.0,0.28198]
[1779474087872,48.64,76803.3,0.0,0.99867,0.0,0.282]
[1779474092672,48.64,76802.51,0.0,0.99867,0.0,0.28183]
[1779474093275,48.64,76802.51,0.0,0.99867,0.0,0.28183]
[1779474093348,48.64,76803.24,0.0,0.99867,0.0,0.28164]
[1779474093518,48.64,76803.24,0.0,0.99867,0.0,0.28164]
[1779474093777,48.64,76803.24,0.0,0.99867,0.0,0.28164]
[1779474093872,48.64,76804.23,0.0,0.99867,0.0,0.28137]
[1779474094694,48.64,76805.68,0.0,0.99867,0.0,0.28099]
[1779474103758,48.64,76806.18,0.0,0.99867,0.0,0.28086]
[1779474105772,48.64,76807.9,0.0,0.99868,0.0,0.2804]
[1779474106888,48.64,76807.9,0.0,0.99868,0.0,0.2804]
[1779474107020,48.64,76807.9,0.0,0.99868,0.0,0.2804]
[1779474107091,48.64,76809.73,0.0,0.99868,0.0,0.27991]
[1779474110808,48.64,76808.25,0.0,0.99868,0.0,0.28031]
[1779474115305,48.64,76808.0,0.0,0.99868,0.0,0.28037]
[1779474115491,48.64,76808.0,0.0,0.99868,0.0,0.28037]
[1779474117769,48.64,76808.55,0.0,0.99868,0.0,0.28023]
[1779474117858,48.64,76809.16,0.0,0.99868,0.0,0.28006]
[1779474121101,48.64,76809.32,0.0,0.99868,0.0,0.28002]
[1779474121277,48.64,76809.32,0.0,0.99868,0.0,0.28002]
[1779474126806,48.64,76811.49,0.0,0.99868,0.0,0.27945]
[1779474126838,48.64,76811.49,0.0,0.99868,0.0,0.27945]
[1779474126887,48.64,76811.49,0.0,0.99868,0.0,0.27945]
[1779474127023,48.64,76811.49,0.0,0.99868,0.0,0.27945]
[1779474127090,48.64,76810.34,0.0,0.99868,0.0,0.27975]
[1779474132964,48.64,76809.33,0.0,0.99868,0.0,0.28002]
[1779474136030,48.64,76808.95,0.0,0.99868,0.0,0.28012]
[1779474136273,48.64,76808.95,0.0,0.99868,0.0,0.28012]
[1779474136331,48.64,76808.95,0.0,0.99868,0.0,0.28012]
[1779474136527,48.64,76808.95,0.0,0.99868,0.0,0.28012]
[1779474136433,48.64,76808.54,0.0,0.99868,0.0,0.28023]
[1779474142029,48.64,76808.55,0.0,0.99868,0.0,0.28023]
[1779474144113,48.64,76808.56,0.0,0.99868,0.0,0.28022]
[1779474144273,48.64,76808.56,0.0,0.99868,0.0,0.28022]
[1779474146057,48.64,76802.01,0.0,0.99867,0.0,0.28197]
[1779474146931,48.64,76802.01,0.0,0.99867,0.0,0.28197]
[1779474151092,48.64,76797.5,0.0,0.99866,0.0,0.28279]
[1779474152367,48.64,76797.5,0.0,0.99866,0.0,0.28279]
[1779474152524,48.64,76797.5,0.0,0.99866,0.0,0.28279]
[1779474152758,48.64,76797.75,0.0,0.99866,0.0,0.28273]
[1779474152772,48.64,76797.75,0.0,0.99866,0.0,0.28273]
[1779474153105,48.64,76797.86,0.0,0.99866,0.0,0.2827]
[1779474158141,48.64,76798.61,0.0,0.99867,0.0,0.2825]
[1779474160657,48.64,76801.54,0.0,0.99867,0.0,0.28171]
[1779474160772,48.64,76801.54,0.0,0.99867,0.0,0.28171]
[1779474166197,48.64,76801.73,0.0,0.99867,0.0,0.28166]
[1779474172239,48.64,76802.48,0.0,0.99867,0.0,0.28146]
[1779474173246,48.64,76810.09,0.0,0.99868,0.0,0.27944]
[1779474174253,48.64,76816.33,0.0,0.99869,0.0,0.2778]
[1779474174842,48.64,76816.33,0.0,0.99869,0.0,0.2778]
[1779474175027,48.64,76816.33,0.0,0.99869,0.0,0.2778]
[1779474175271,48.64,76816.33,0.0,0.99869,0.0,0.2778]
[1779474175518,48.64,76816.33,0.0,0.99869,0.0,0.2778]
[1779474175328,48.64,76815.95,0.0,0.99869,0.0,0.2779]
[1779474176222,48.64,76815.95,0.0,0.99869,0.0,0.2779]
[1779474181301,48.64,76813.09,0.0,0.99869,0.0,0.27865]
[1779474182697,48.64,76810.34,0.0,0.99868,0.0,0.27938]
[1779474182772,48.64,76810.34,0.0,0.99868,0.0,0.27938]
[1779474189357,48.64,76809.89,0.0,0.99868,0.0,0.2795]
[1779474190412,48.64,76809.89,0.0,0.99868,0.0,0.2795]
[1779474190526,48.64,76809.89,0.0,0.99868,0.0,0.2795]
[1779474190949,48.64,76812.26,0.0,0.99868,0.0,0.27887]
[1779474191028,48.64,76812.26,0.0,0.99868,0.0,0.27887]
[1779474191372,48.64,76813.69,0.0,0.99869,0.0,0.27849]
[1779474196112,48.64,76812.36,0.0,0.99868,0.0,0.27884]
[1779474196272,48.64,76812.36,0.0,0.99868,0.0,0.27884]
[1779474201340,48.64,76809.84,0.0,0.99868,0.0,0.27951]
[1779474201525,48.64,76809.84,0.0,0.99868,0.0,0.27951]
[1779474201965,48.64,76810.82,0.0,0.99868,0.0,0.27925]
[1779474202020,48.64,76810.82,0.0,0.99868,0.0,0.27925]
[1779474202372,48.64,76810.82,0.0,0.99868,0.0,0.27925]
[1779474202452,48.64,76811.33,0.0,0.99868,0.0,0.27912]
[1779474209687,48.64,76811.71,0.0,0.99868,0.0,0.27901]
[1779474209772,48.64,76811.71,0.0,0.99868,0.0,0.27901]
[1779474215542,48.64,76809.7,0.0,0.99868,0.0,0.27917]
[1779474218096,48.64,76809.5,0.0,0.99868,0.0,0.27922]
[1779474218275,48.64,76809.5,0.0,0.99868,0.0,0.27922]
[1779474218641,48.64,76809.94,0.0,0.99868,0.0,0.27911]
[1779474218771,48.64,76809.94,0.0,0.99868,0.0,0.27911]
[1779474219571,48.64,76809.71,0.0,0.99868,0.0,0.27917]
[1779474223641,48.64,76810.76,0.0,0.99868,0.0,0.27889]
[1779474223770,48.64,76810.76,0.0,0.99868,0.0,0.27889]
[1779474231654,48.64,76810.27,0.0,0.99868,0.0,0.27902]
[1779474236690,48.64,76810.44,0.0,0.99868,0.0,0.27898]
[1779474241059,48.64,76810.44,0.0,0.99868,0.0,0.27898]
[1779474241271,48.64,76810.44,0.0,0.99868,0.0,0.27898]
[1779474241369,48.64,76806.37,0.0,0.99868,0.0,0.28005]
[1779474241705,48.64,76806.37,0.0,0.99868,0.0,0.28005]
[1779474241776,48.64,76806.37,0.0,0.99868,0.0,0.28005]
[1779474241806,48.64,76805.46,0.0,0.99868,0.0,0.28029]
[1779474247767,48.64,76805.22,0.0,0.99868,0.0,0.28036]
[1779474249014,48.64,76805.22,0.0,0.99868,0.0,0.28036]
[1779474249019,48.64,76805.22,0.0,0.99868,0.0,0.28036]
[1779474249480,48.64,76805.22,0.0,0.99868,0.0,0.28036]
[1779474249523,48.64,76805.22,0.0,0.99868,0.0,0.28036]
[1779474249581,48.64,76805.41,0.0,0.99868,0.0,0.28031]
[1779474255822,48.64,76804.75,0.0,0.99868,0.0,0.28048]
[1779474259916,48.64,76804.46,0.0,0.99868,0.0,0.28056]
[1779474260023,48.64,76804.46,0.0,0.99868,0.0,0.28056]
[1779474260404,48.64,76804.46,0.0,0.99868,0.0,0.28056]
[1779474260525,48.64,76804.46,0.0,0.99868,0.0,0.28056]
[1779474260554,48.64,76804.93,0.0,0.99868,0.0,0.28044]
[1779474265893,48.64,76805.4,0.0,0.99868,0.0,0.28031]
[1779474267502,48.64,76805.4,0.0,0.99868,0.0,0.28031]
[1779474267518,48.64,76805.4,0.0,0.99868,0.0,0.28031]
[1779474268254,48.64,76805.4,0.0,0.99868,0.0,0.28031]
[1779474268274,48.64,76805.4,0.0,0.99868,0.0,0.28031]
[1779474268356,48.64,76806.94,0.0,0.99868,0.0,0.2799]
[1779474268914,48.64,76810.46,0.0,0.99868,0.0,0.27897]
[1779474273951,48.64,76811.07,0.0,0.99869,0.0,0.27844]
[1779474284563,48.64,76811.37,0.0,0.99869,0.0,0.27836]
[1779474284772,48.64,76811.37,0.0,0.99869,0.0,0.27836]
[1779474290063,48.64,76812.18,0.0,0.99869,0.0,0.27814]
[1779474295098,48.64,76811.68,0.0,0.99869,0.0,0.27827]
[1779474295741,48.64,76811.68,0.0,0.99869,0.0,0.27827]
[1779474296653,48.64,76811.68,0.0,0.99869,0.0,0.27827]
[1779474296667,48.64,76811.33,0.0,0.99869,0.0,0.27837]
[1779474296777,48.64,76811.33,0.0,0.99869,0.0,0.27837]
[1779474303154,48.64,76809.29,0.0,0.99868,0.0,0.27891]
[1779474309195,48.64,76809.43,0.0,0.99868,0.0,0.27887]
[1779474314231,48.64,76810.13,0.0,0.99868,0.0,0.27868]
[1779474320273,48.64,76809.81,0.0,0.99868,0.0,0.27877]
[1779474325311,48.64,76809.8,0.0,0.99868,0.0,0.27877]
[1779474330346,48.64,76810.21,0.0,0.99869,0.0,0.27866]
[1779474338402,48.64,76810.34,0.0,0.99869,0.0,0.27825]
[1779474343437,48.64,76812.21,0.0,0.99869,0.0,0.27776]
[1779474348472,48.64,76810.3,0.0,0.99869,0.0,0.27826]
[1779474354515,48.64,76811.1,0.0,0.99869,0.0,0.27805]
[1779474359550,48.64,76810.79,0.0,0.99869,0.0,0.27814]
[1779474365592,48.64,76810.9,0.0,0.99869,0.0,0.27811]
[1779474370628,48.64,76810.96,0.0,0.99869,0.0,0.27809]
[1779474375663,48.64,76812.6,0.0,0.99869,0.0,0.27766]
[1779474381705,48.64,76814.83,0.0,0.99869,0.0,0.27707]
[1779474387747,48.64,76814.69,0.0,0.99869,0.0,0.27711]
[1779474401847,48.64,76805.33,0.0,0.99868,0.0,0.2792]
[1779474402852,48.64,76800.06,0.0,0.99867,0.0,0.2806]
[1779474407887,48.64,76799.65,0.0,0.99867,0.0,0.28071]
[1779474412922,48.64,76799.09,0.0,0.99867,0.0,0.28086]
[1779474416950,48.64,76790.9,0.0,0.99866,0.0,0.28304]
[1779474418964,48.64,76787.92,0.0,0.99866,0.0,0.28384]
[1779474423999,48.64,76786.52,0.0,0.99866,0.0,0.28422]
[1779474429034,48.64,76786.28,0.0,0.99866,0.0,0.28428]
[1779474434071,48.64,76786.78,0.0,0.99866,0.0,0.28415]
[1779474437091,48.64,76790.27,0.0,0.99866,0.0,0.28321]
[1779474442131,48.64,76788.04,0.0,0.99866,0.0,0.28381]
[1779474443139,48.64,76784.76,0.0,0.99865,0.0,0.28469]
[1779474446159,48.64,76780.71,0.0,0.99865,0.0,0.28578]
[1779474451194,48.64,76779.16,0.0,0.99865,0.0,0.28582]
[1779474456230,48.64,76779.22,0.0,0.99865,0.0,0.2858]
[1779474463278,48.64,76779.73,0.0,0.99865,0.0,0.28567]
[1779474468313,48.64,76778.86,0.0,0.99865,0.0,0.2859]
[1779474473017,48.64,76778.47,0.0,0.99865,0.0,0.28601]
[1779474475778,48.64,76778.08,0.0,0.99865,0.0,0.28611]
[1779474478638,48.64,76778.14,0.0,0.99865,0.0,0.2861]
[1779474478768,48.64,76778.14,0.0,0.99865,0.0,0.2861]
[1779474478869,48.64,76778.3,0.0,0.99865,0.0,0.28605]
[1779474482768,48.64,76779.07,0.0,0.99865,0.0,0.28584]
[1779474483019,48.64,76778.06,0.0,0.99865,0.0,0.28612]
[1779474484748,48.64,76777.31,0.0,0.99864,0.0,0.28632]
[1779474484849,48.64,76772.11,0.0,0.99864,0.0,0.28773]
[1779474485107,48.64,76772.11,0.0,0.99864,0.0,0.28773]
[1779474485271,48.64,76772.11,0.0,0.99864,0.0,0.28773]
[1779474485434,48.64,76768.81,0.0,0.99863,0.0,0.28863]
[1779474486441,48.64,76762.02,0.0,0.99862,0.0,0.29049]
[1779474486966,48.64,76762.02,0.0,0.99862,0.0,0.29049]
[1779474487027,48.64,76762.02,0.0,0.99862,0.0,0.29049]
[1779474491477,48.64,76758.85,0.0,0.99862,0.0,0.29136]
[1779474492483,48.64,76753.58,0.0,0.99861,0.0,0.29281]
[1779474493490,48.64,76748.84,0.0,0.9986,0.0,0.29412]
[1779474497479,48.64,76747.82,0.0,0.9986,0.0,0.2944]
[1779474497524,48.64,76747.82,0.0,0.9986,0.0,0.2944]
[1779474497572,48.64,76747.66,0.0,0.9986,0.0,0.29445]
[1779474499533,48.64,76744.01,0.0,0.9986,0.0,0.29546]
[1779474500540,48.64,76740.46,0.0,0.99859,0.0,0.29645]
[1779474501547,48.64,76737.32,0.0,0.99859,0.0,0.29733]
[1779474503861,48.64,76734.46,0.0,0.99858,0.0,0.29813]
[1779474504019,48.64,76733.77,0.0,0.99858,0.0,0.29832]
[1779474507589,48.64,76730.03,0.0,0.99858,0.0,0.29938]
[1779474509909,48.64,76729.38,0.0,0.99857,0.0,0.29956]
[1779474510026,48.64,76729.24,0.0,0.99857,0.0,0.2996]
[1779474510234,48.64,76729.24,0.0,0.99857,0.0,0.2996]
[1779474510274,48.64,76729.24,0.0,0.99857,0.0,0.2996]
[1779474510610,48.64,76729.09,0.0,0.99857,0.0,0.29964]
[1779474513521,48.64,76729.05,0.0,0.99858,0.0,0.29925]
[1779474518665,48.64,76735.26,0.0,0.99859,0.0,0.29751]
[1779474519673,48.64,76739.28,0.0,0.99859,0.0,0.29639]
[1779474520562,48.64,76739.28,0.0,0.99859,0.0,0.29639]
[1779474520771,48.64,76739.28,0.0,0.99859,0.0,0.29639]
[1779474520871,48.64,76742.8,0.0,0.9986,0.0,0.2954]
[1779474521230,48.64,76742.8,0.0,0.9986,0.0,0.2954]
[1779474521269,48.64,76742.8,0.0,0.9986,0.0,0.2954]
[1779474526722,48.64,76744.31,0.0,0.9986,0.0,0.29498]
[1779474531757,48.64,76745.21,0.0,0.9986,0.0,0.29473]
[1779474533748,48.64,76746.66,0.0,0.9986,0.0,0.29433]
[1779474533784,48.64,76746.66,0.0,0.9986,0.0,0.29433]
[1779474533881,48.64,76746.63,0.0,0.9986,0.0,0.29434]
[1779474534448,48.64,76746.63,0.0,0.9986,0.0,0.29434]
[1779474534522,48.64,76746.63,0.0,0.9986,0.0,0.29434]
[1779474539229,48.64,76746.47,0.0,0.9986,0.0,0.29438]
[1779474540820,48.64,76736.67,0.0,0.99859,0.0,0.29712]
[1779474541057,48.64,76736.67,0.0,0.99859,0.0,0.29712]
[1779474541274,48.64,76736.67,0.0,0.99859,0.0,0.29712]
[1779474541827,48.64,76731.44,0.0,0.99858,0.0,0.29858]
[1779474542834,48.64,76726.37,0.0,0.99857,0.0,0.30001]
[1779474543197,48.64,76726.37,0.0,0.99857,0.0,0.30001]
[1779474543269,48.64,76726.37,0.0,0.99857,0.0,0.30001]
[1779474548876,48.64,76726.1,0.0,0.99857,0.0,0.30009]
[1779474553895,48.64,76726.15,0.0,0.99857,0.0,0.30007]
[1779474555928,48.64,76729.06,0.0,0.99858,0.0,0.29925]
[1779474559418,48.64,76728.33,0.0,0.99857,0.0,0.29946]
[1779474559522,48.64,76728.33,0.0,0.99857,0.0,0.29946]
[1779474559956,48.64,76728.64,0.0,0.99858,0.0,0.29937]
[1779474560018,48.64,76728.64,0.0,0.99858,0.0,0.29937]
[1779474564268,48.64,76729.4,0.0,0.99858,0.0,0.29916]
[1779474564519,48.64,76729.4,0.0,0.99858,0.0,0.29916]
[1779474564735,48.64,76729.4,0.0,0.99858,0.0,0.29916]
[1779474564769,48.64,76729.4,0.0,0.99858,0.0,0.29916]
[1779474564795,48.64,76730.06,0.0,0.99858,0.0,0.29897]
[1779474566462,48.64,76727.39,0.0,0.99857,0.0,0.29972]
[1779474572260,48.64,76726.81,0.0,0.99857,0.0,0.29949]
[1779474578089,48.64,76727.06,0.0,0.99857,0.0,0.29942]
[1779474581858,48.64,76727.69,0.0,0.99858,0.0,0.29924]
[1779474581957,48.64,76731.58,0.0,0.99858,0.0,0.29815]
[1779474582044,48.64,76731.58,0.0,0.99858,0.0,0.29815]
[1779474582486,48.64,76731.58,0.0,0.99858,0.0,0.29815]
[1779474582522,48.64,76731.58,0.0,0.99858,0.0,0.29815]
[1779474582571,48.64,76733.52,0.0,0.99858,0.0,0.2976]
[1779474588159,48.64,76733.32,0.0,0.99858,0.0,0.29766]
[1779474589713,48.64,76733.32,0.0,0.99858,0.0,0.29766]
[1779474589774,48.64,76733.32,0.0,0.99858,0.0,0.29766]
[1779474589976,48.64,76729.69,0.0,0.99858,0.0,0.29868]
[1779474590451,48.64,76729.69,0.0,0.99858,0.0,0.29868]
[1779474590521,48.64,76729.69,0.0,0.99858,0.0,0.29868]
[1779474596215,48.64,76727.42,0.0,0.99858,0.0,0.29932]
[1779474601250,48.64,76726.95,0.0,0.99857,0.0,0.29945]
[1779474603897,48.64,76727.02,0.0,0.99857,0.0,0.29943]
[1779474603902,48.64,76721.63,0.0,0.99857,0.0,0.30095]
[1779474604026,48.64,76721.63,0.0,0.99857,0.0,0.30095]
[1779474604053,48.64,76721.63,0.0,0.99857,0.0,0.30095]
[1779474604067,48.64,76721.63,0.0,0.99857,0.0,0.30095]
[1779474604271,48.64,76719.51,0.0,0.99856,0.0,0.30155]
[1779474609309,48.64,76719.98,0.0,0.99856,0.0,0.30142]
[1779474613337,48.64,76726.14,0.0,0.99857,0.0,0.29968]
[1779474614773,48.64,76726.14,0.0,0.99857,0.0,0.29968]
[1779474615020,48.64,76726.14,0.0,0.99857,0.0,0.29968]
[1779474614922,48.64,76732.84,0.0,0.99858,0.0,0.29779]
[1779474615503,48.64,76732.84,0.0,0.99858,0.0,0.29779]
[1779474615522,48.64,76732.84,0.0,0.99858,0.0,0.29779]
[1779474615598,48.64,76733.29,0.0,0.99858,0.0,0.29767]
[1779474620225,48.64,76734.08,0.0,0.99859,0.0,0.29745]
[1779474620273,48.64,76734.08,0.0,0.99859,0.0,0.29745]
[1779474620957,48.64,76734.08,0.0,0.99859,0.0,0.29745]
[1779474621022,48.64,76734.08,0.0,0.99859,0.0,0.29745]
[1779474620999,48.64,76729.79,0.0,0.99858,0.0,0.29865]
[1779474626428,48.64,76728.37,0.0,0.99858,0.0,0.29905]
[1779474630259,48.64,76726.91,0.0,0.99857,0.0,0.29946]
[1779474630272,48.64,76726.91,0.0,0.99857,0.0,0.29946]
[1779474630456,48.64,76724.55,0.0,0.99857,0.0,0.30013]
[1779474631209,48.64,76724.55,0.0,0.99857,0.0,0.30013]
[1779474631270,48.64,76724.55,0.0,0.99857,0.0,0.30013]
[1779474632471,48.64,76721.63,0.0,0.99857,0.0,0.30055]
[1779474634575,48.64,76719.44,0.0,0.99857,0.0,0.30117]
[1779474634617,48.64,76719.44,0.0,0.99857,0.0,0.30117]
[1779474634775,48.64,76719.44,0.0,0.99857,0.0,0.30117]
[1779474636499,48.64,76714.02,0.0,0.99856,0.0,0.30271]
[1779474637506,48.64,76703.23,0.0,0.99854,0.0,0.3058]
[1779474639296,48.64,76701.69,0.0,0.99854,0.0,0.30624]
[1779474639521,48.64,76701.69,0.0,0.99854,0.0,0.30624]
[1779474639544,48.64,76701.26,0.0,0.99854,0.0,0.30636]
[1779474640976,48.64,76695.12,0.0,0.99853,0.0,0.30814]
[1779474642541,48.64,76686.45,0.0,0.99851,0.0,0.31065]
[1779474643548,48.64,76681.49,0.0,0.99851,0.0,0.3121]
[1779474644555,48.64,76675.44,0.0,0.9985,0.0,0.31387]
[1779474646568,48.64,76670.79,0.0,0.99849,0.0,0.31524]
[1779474651604,48.64,76673.28,0.0,0.99849,0.0,0.31451]
[1779474653696,48.64,76673.75,0.0,0.9985,0.0,0.31437]
[1779474653772,48.64,76673.75,0.0,0.9985,0.0,0.31437]
[1779474654625,48.64,76679.61,0.0,0.9985,0.0,0.31265]
[1779474657646,48.64,76681.97,0.0,0.99851,0.0,0.31196]
[1779474658380,48.64,76681.97,0.0,0.99851,0.0,0.31196]
[1779474658521,48.64,76681.97,0.0,0.99851,0.0,0.31196]
[1779474658653,48.64,76681.08,0.0,0.99851,0.0,0.31222]
[1779474659453,48.64,76681.08,0.0,0.99851,0.0,0.31222]
[1779474659535,48.64,76681.08,0.0,0.99851,0.0,0.31222]
[1779474664699,48.64,76679.91,0.0,0.9985,0.0,0.31256]
[1779474666713,48.64,76685.37,0.0,0.99851,0.0,0.31097]
[1779474667762,48.64,76685.37,0.0,0.99851,0.0,0.31097]
[1779474667772,48.64,76685.37,0.0,0.99851,0.0,0.31097]
[1779474667916,48.64,76686.21,0.0,0.99851,0.0,0.31072]
[1779474668320,48.64,76686.21,0.0,0.99851,0.0,0.31072]
[1779474668524,48.64,76686.21,0.0,0.99851,0.0,0.31072]
[1779474669734,48.64,76689.9,0.0,0.99852,0.0,0.30965]
[1779474674769,48.64,76691.39,0.0,0.99852,0.0,0.30922]
[1779474679812,48.64,76691.78,0.0,0.99852,0.0,0.3091]
[1779474682597,48.64,76693.09,0.0,0.99853,0.0,0.30872]
[1779474682770,48.64,76693.09,0.0,0.99853,0.0,0.30872]
[1779474683867,48.64,76694.82,0.0,0.99853,0.0,0.30822]
[1779474684020,48.64,76694.82,0.0,0.99853,0.0,0.30822]
[1779474684077,48.64,76695.1,0.0,0.99853,0.0,0.30814]
[1779474688064,48.64,76694.76,0.0,0.99853,0.0,0.30824]
[1779474687868,48.64,76689.04,0.0,0.99852,0.0,0.3099]
[1779474688274,48.64,76689.04,0.0,0.99852,0.0,0.3099]
[1779474693910,48.64,76693.2,0.0,0.99853,0.0,0.30828]
[1779474694244,48.64,76693.2,0.0,0.99853,0.0,0.30828]
[1779474694261,48.64,76693.2,0.0,0.99853,0.0,0.30828]
[1779474694917,48.64,76702.3,0.0,0.99854,0.0,0.30566]
[1779474695924,48.64,76704.31,0.0,0.99854,0.0,0.30508]
[1779474696272,48.64,76704.31,0.0,0.99854,0.0,0.30508]
[1779474696524,48.64,76704.31,0.0,0.99854,0.0,0.30508]
[1779474700959,48.64,76701.73,0.0,0.99854,0.0,0.30583]
[1779474702051,48.64,76701.73,0.0,0.99854,0.0,0.30583]
[1779474702093,48.64,76698.84,0.0,0.99854,0.0,0.30666]
[1779474702270,48.64,76698.84,0.0,0.99854,0.0,0.30666]
[1779474702973,48.64,76696.94,0.0,0.99853,0.0,0.3072]
[1779474703140,48.64,76696.94,0.0,0.99853,0.0,0.3072]
[1779474703273,48.64,76696.94,0.0,0.99853,0.0,0.3072]
[1779474709016,48.64,76697.21,0.0,0.99853,0.0,0.30713]
[1779474709704,48.64,76697.21,0.0,0.99853,0.0,0.30713]
[1779474709772,48.64,76697.21,0.0,0.99853,0.0,0.30713]
[1779474710610,48.64,76696.86,0.0,0.99853,0.0,0.30723]
[1779474710771,48.64,76696.86,0.0,0.99853,0.0,0.30723]
[1779474711030,48.64,76696.68,0.0,0.99853,0.0,0.30728]
[1779474713755,48.64,76696.3,0.0,0.99853,0.0,0.30739]
[1779474715232,48.64,76697.05,0.0,0.99853,0.0,0.30717]
[1779474715272,48.64,76697.05,0.0,0.99853,0.0,0.30717]
[1779474721100,48.64,76696.01,0.0,0.99853,0.0,0.30747]
[1779474722662,48.64,76696.3,0.0,0.99853,0.0,0.30739]
[1779474722770,48.64,76696.3,0.0,0.99853,0.0,0.30739]
[1779474723116,48.64,76696.98,0.0,0.99853,0.0,0.30719]
[1779474723232,48.64,76696.98,0.0,0.99853,0.0,0.30719]
[1779474723280,48.64,76696.98,0.0,0.99853,0.0,0.30719]
[1779474724121,48.64,76699.19,0.0,0.99854,0.0,0.30656]
[1779474726109,48.64,76699.94,0.0,0.99854,0.0,0.30634]
[1779474726136,48.64,76704.95,0.0,0.99855,0.0,0.3049]
[1779474726269,48.64,76704.95,0.0,0.99855,0.0,0.3049]
[1779474727142,48.64,76709.29,0.0,0.99855,0.0,0.30366]
[1779474727223,48.64,76709.29,0.0,0.99855,0.0,0.30366]
[1779474727273,48.64,76709.29,0.0,0.99855,0.0,0.30366]
[1779474728151,48.64,76710.9,0.0,0.99855,0.0,0.3032]
[1779474732594,48.64,76711.34,0.0,0.99855,0.0,0.30308]
[1779474732696,48.64,76713.54,0.0,0.99856,0.0,0.30245]
[1779474735773,48.64,76714.15,0.0,0.99856,0.0,0.30228]
[1779474735875,48.64,76714.11,0.0,0.99856,0.0,0.30229]
[1779474737196,48.64,76714.27,0.0,0.99856,0.0,0.30224]
[1779474737267,48.64,76714.27,0.0,0.99856,0.0,0.30224]
[1779474738221,48.64,76707.44,0.0,0.99855,0.0,0.30419]
[1779474739227,48.64,76705.25,0.0,0.99855,0.0,0.30482]
[1779474741241,48.64,76707.73,0.0,0.99855,0.0,0.30411]
[1779474742678,48.64,76707.73,0.0,0.99855,0.0,0.30411]
[1779474742770,48.64,76707.73,0.0,0.99855,0.0,0.30411]
[1779474742779,48.64,76706.25,0.0,0.99855,0.0,0.30453]
[1779474747864,48.64,76705.6,0.0,0.99855,0.0,0.30472]
[1779474748474,48.64,76705.56,0.0,0.99855,0.0,0.30473]
[1779474748524,48.64,76705.56,0.0,0.99855,0.0,0.30473]
[1779474751769,48.64,76705.59,0.0,0.99855,0.0,0.30472]
[1779474751870,48.64,76705.23,0.0,0.99855,0.0,0.30442]
[1779474757353,48.64,76704.99,0.0,0.99855,0.0,0.30449]
[1779474759923,48.64,76702.62,0.0,0.99854,0.0,0.30517]
[1779474760022,48.64,76702.62,0.0,0.99854,0.0,0.30517]
[1779474761417,48.64,76702.59,0.0,0.99854,0.0,0.30518]
[1779474761534,48.64,76702.59,0.0,0.99854,0.0,0.30518]
[1779474761636,48.64,76702.59,0.0,0.99854,0.0,0.30518]
[1779474762388,48.64,76698.27,0.0,0.99854,0.0,0.30642]
[1779474765821,48.64,76698.27,0.0,0.99854,0.0,0.30642]
[1779474766025,48.64,76698.27,0.0,0.99854,0.0,0.30642]
[1779474766467,48.64,76696.7,0.0,0.99853,0.0,0.30687]
[1779474766524,48.64,76696.7,0.0,0.99853,0.0,0.30687]
[1779474766623,48.64,76696.71,0.0,0.99853,0.0,0.30687]
[1779474772458,48.64,76699.01,0.0,0.99854,0.0,0.3062]
[1779474773359,48.64,76699.01,0.0,0.99854,0.0,0.3062]
[1779474773524,48.64,76699.01,0.0,0.99854,0.0,0.3062]
[1779474774006,48.64,76699.01,0.0,0.99854,0.0,0.3062]
[1779474774024,48.64,76699.01,0.0,0.99854,0.0,0.3062]
[1779474774120,48.64,76698.68,0.0,0.99854,0.0,0.3063]
[1779474780135,48.64,76698.16,0.0,0.99854,0.0,0.30645]
[1779474780271,48.64,76698.41,0.0,0.99854,0.0,0.30638]
[1779474784542,48.64,76702.65,0.0,0.99854,0.0,0.30516]
[1779474785223,48.64,76702.65,0.0,0.99854,0.0,0.30516]
[1779474785273,48.64,76702.65,0.0,0.99854,0.0,0.30516]
[1779474785549,48.64,76702.72,0.0,0.99854,0.0,0.30514]
[1779474788497,48.64,76703.21,0.0,0.99854,0.0,0.305]
[1779474788521,48.64,76703.21,0.0,0.99854,0.0,0.305]
[1779474790391,48.64,76708.65,0.0,0.99855,0.0,0.30344]
[1779474790523,48.64,76708.65,0.0,0.99855,0.0,0.30344]
[1779474791169,48.64,76696.37,0.0,0.99853,0.0,0.30696]
[1779474792006,48.64,76696.37,0.0,0.99853,0.0,0.30696]
[1779474792020,48.64,76696.37,0.0,0.99853,0.0,0.30696]
[1779474792065,48.64,76691.53,0.0,0.99853,0.0,0.30836]
[1779474792959,48.64,76691.53,0.0,0.99853,0.0,0.30836]
[1779474793020,48.64,76691.53,0.0,0.99853,0.0,0.30836]
[1779474793612,48.64,76686.29,0.0,0.99852,0.0,0.30988]
[1779474796632,48.64,76682.34,0.0,0.99851,0.0,0.31103]
[1779474797729,48.64,76682.34,0.0,0.99851,0.0,0.31103]
[1779474797772,48.64,76682.34,0.0,0.99851,0.0,0.31103]
[1779474798823,48.64,76682.27,0.0,0.99851,0.0,0.31105]
[1779474799018,48.64,76682.27,0.0,0.99851,0.0,0.31105]
[1779474799119,48.64,76682.63,0.0,0.99851,0.0,0.31095]
[1779474804689,48.64,76678.56,0.0,0.99851,0.0,0.31214]
[1779474806874,48.64,76678.12,0.0,0.99851,0.0,0.31227]
[1779474807030,48.64,76678.12,0.0,0.99851,0.0,0.31227]
[1779474807836,48.64,76678.02,0.0,0.99851,0.0,0.31229]
[1779474808022,48.64,76678.02,0.0,0.99851,0.0,0.31229]
[1779474808122,48.64,76677.88,0.0,0.99851,0.0,0.31234]
[1779474813733,48.64,76678.26,0.0,0.99851,0.0,0.31181]
[1779474816679,48.64,76680.41,0.0,0.99851,0.0,0.31119]
[1779474816772,48.64,76680.41,0.0,0.99851,0.0,0.31119]
[1779474820802,48.64,76676.99,0.0,0.99851,0.0,0.31219]
[1779474821808,48.64,76672.61,0.0,0.9985,0.0,0.31347]
[1779474825006,48.64,76672.66,0.0,0.9985,0.0,0.31346]
[1779474825023,48.64,76672.66,0.0,0.9985,0.0,0.31346]
[1779474825992,48.64,76671.6,0.0,0.9985,0.0,0.31377]
[1779474826023,48.64,76671.6,0.0,0.9985,0.0,0.31377]
[1779474826038,48.64,76670.14,0.0,0.9985,0.0,0.3142]
[1779474831879,48.64,76669.49,0.0,0.99849,0.0,0.31439]
[1779474833187,48.64,76669.49,0.0,0.99849,0.0,0.31439]
[1779474833270,48.64,76670.54,0.0,0.9985,0.0,0.31408]
[1779474842436,48.64,76670.5,0.0,0.9985,0.0,0.31409]
[1779474842519,48.64,76670.5,0.0,0.9985,0.0,0.31409]
[1779474843073,48.64,76670.5,0.0,0.9985,0.0,0.31409]
[1779474843175,48.64,76670.11,0.0,0.9985,0.0,0.31421]
[1779474843272,48.64,76670.11,0.0,0.9985,0.0,0.31421]
[1779474844972,48.64,76666.42,0.0,0.99849,0.0,0.31529]
[1779474845981,48.64,76660.35,0.0,0.99848,0.0,0.31709]
[1779474846374,48.64,76660.35,0.0,0.99848,0.0,0.31709]
[1779474846524,48.64,76660.35,0.0,0.99848,0.0,0.31709]
[1779474846610,48.64,76660.35,0.0,0.99848,0.0,0.31709]
[1779474846771,48.64,76660.35,0.0,0.99848,0.0,0.31709]
[1779474846988,48.64,76658.85,0.0,0.99848,0.0,0.31754]
[1779474852023,48.64,76649.85,0.0,0.99846,0.0,0.32022]
[1779474853030,48.64,76642.81,0.0,0.99845,0.0,0.32234]
[1779474855623,48.64,76640.85,0.0,0.99845,0.0,0.32293]
[1779474856051,48.64,76644.3,0.0,0.99845,0.0,0.32189]
[1779474860080,48.64,76640.68,0.0,0.99845,0.0,0.32298]
[1779474862088,48.64,76641.01,0.0,0.99845,0.0,0.32288]
[1779474862275,48.64,76641.01,0.0,0.99845,0.0,0.32288]
[1779474862095,48.64,76639.82,0.0,0.99845,0.0,0.32324]
[1779474864109,48.64,76647.37,0.0,0.99846,0.0,0.32096]
[1779474869144,48.64,76649.42,0.0,0.99846,0.0,0.32035]
[1779474870151,48.64,76656.07,0.0,0.99847,0.0,0.31836]
[1779474875186,48.64,76662.58,0.0,0.99849,0.0,0.31601]
[1779474875473,48.64,76662.58,0.0,0.99849,0.0,0.31601]
[1779474876518,48.64,76664.15,0.0,0.99849,0.0,0.31555]
[1779474882235,48.64,76661.09,0.0,0.99848,0.0,0.31646]
[1779474883634,48.64,76661.27,0.0,0.99848,0.0,0.3164]
[1779474883773,48.64,76661.27,0.0,0.99848,0.0,0.3164]
[1779474884249,48.64,76661.02,0.0,0.99848,0.0,0.31648]
[1779474888786,48.64,76662.4,0.0,0.99849,0.0,0.31607]
[1779474889035,48.64,76662.4,0.0,0.99849,0.0,0.31607]
[1779474889293,48.64,76663.54,0.0,0.99849,0.0,0.31573]
[1779474889441,48.64,76663.54,0.0,0.99849,0.0,0.31573]
[1779474890299,48.64,76667.56,0.0,0.99849,0.0,0.31454]
[1779474894278,48.64,76667.85,0.0,0.99849,0.0,0.31446]
[1779474894519,48.64,76669.08,0.0,0.9985,0.0,0.3141]
[1779474895112,48.64,76669.08,0.0,0.9985,0.0,0.3141]
[1779474895273,48.64,76669.08,0.0,0.9985,0.0,0.3141]
[1779474895167,48.64,76670.03,0.0,0.9985,0.0,0.31382]
[1779474900369,48.64,76670.38,0.0,0.9985,0.0,0.31371]
[1779474903271,48.64,76669.59,0.0,0.9985,0.0,0.31395]
[1779474903412,48.64,76667.73,0.0,0.99849,0.0,0.31449]
[1779474903525,48.64,76667.73,0.0,0.99849,0.0,0.31449]
[1779474905404,48.64,76663.4,0.0,0.99849,0.0,0.31577]
[1779474910058,48.64,76663.56,0.0,0.99849,0.0,0.31572]
[1779474910271,48.64,76663.56,0.0,0.99849,0.0,0.31572]
[1779474910101,48.64,76663.59,0.0,0.99849,0.0,0.31572]
[1779474910487,48.64,76663.59,0.0,0.99849,0.0,0.31572]
[1779474910519,48.64,76663.59,0.0,0.99849,0.0,0.31572]
[1779474913460,48.64,76659.85,0.0,0.99848,0.0,0.31682]
[1779474915928,48.64,76659.38,0.0,0.99848,0.0,0.31696]
[1779474916020,48.64,76659.38,0.0,0.99848,0.0,0.31696]
[1779474916261,48.64,76659.38,0.0,0.99848,0.0,0.31696]
[1779474916270,48.64,76659.38,0.0,0.99848,0.0,0.31696]
[1779474916304,48.64,76659.84,0.0,0.99848,0.0,0.31683]
[1779474921516,48.64,76660.73,0.0,0.99848,0.0,0.31656]
[1779474922523,48.64,76653.36,0.0,0.99847,0.0,0.31875]
[1779474923530,48.64,76645.25,0.0,0.99846,0.0,0.32118]
[1779474924405,48.64,76645.25,0.0,0.99846,0.0,0.32118]
[1779474924522,48.64,76645.25,0.0,0.99846,0.0,0.32118]
[1779474925185,48.64,76645.25,0.0,0.99846,0.0,0.32118]
[1779474925268,48.64,76645.25,0.0,0.99846,0.0,0.32118]
[1779474925286,48.64,76641.74,0.0,0.99845,0.0,0.32224]
[1779474929102,48.64,76642.8,0.0,0.99845,0.0,0.32192]
[1779474931256,48.64,76642.35,0.0,0.99845,0.0,0.32205]
[1779474931302,48.64,76624.62,0.0,0.99843,0.0,0.327]
[1779474931592,48.64,76621.05,0.0,0.99842,0.0,0.3281]
[1779474934187,48.64,76620.19,0.0,0.99842,0.0,0.32836]
[1779474936024,48.64,76620.41,0.0,0.99842,0.0,0.32829]
[1779474936280,48.64,76620.41,0.0,0.99842,0.0,0.32829]
[1779474937636,48.64,76624.69,0.0,0.99843,0.0,0.32698]
[1779474939133,48.64,76633.62,0.0,0.99844,0.0,0.32427]
[1779474939656,48.64,76639.66,0.0,0.99845,0.0,0.32244]
[1779474940663,48.64,76636.23,0.0,0.99845,0.0,0.32348]
[1779474945699,48.64,76643.27,0.0,0.99846,0.0,0.32136]
[1779474947716,48.64,76637.76,0.0,0.99845,0.0,0.32302]
[1779474948722,48.64,76634.86,0.0,0.99844,0.0,0.32389]
[1779474951743,48.64,76631.89,0.0,0.99844,0.0,0.32479]
[1779474953756,48.64,76635.34,0.0,0.99844,0.0,0.32375]
[1779474955607,48.64,76637.88,0.0,0.99845,0.0,0.32298]
[1779474955772,48.64,76637.88,0.0,0.99845,0.0,0.32298]
[1779474956349,48.64,76637.88,0.0,0.99845,0.0,0.32298]
[1779474956520,48.64,76635.49,0.0,0.99844,0.0,0.3237]
[1779474956778,48.64,76632.92,0.0,0.99844,0.0,0.32448]
[1779474959876,48.64,76633.02,0.0,0.99844,0.0,0.32445]
[1779474960024,48.64,76633.02,0.0,0.99844,0.0,0.32445]
[1779474962820,48.64,76636.86,0.0,0.99845,0.0,0.32329]
[1779474964050,48.64,76636.86,0.0,0.99845,0.0,0.32329]
[1779474964270,48.64,76636.86,0.0,0.99845,0.0,0.32329]
[1779474964369,48.64,76639.19,0.0,0.99845,0.0,0.32258]
[1779474964669,48.64,76639.19,0.0,0.99845,0.0,0.32258]
[1779474964772,48.64,76639.19,0.0,0.99845,0.0,0.32258]
[1779474969832,48.64,76640.09,0.0,0.99845,0.0,0.32231]
[1779474969969,48.64,76640.09,0.0,0.99845,0.0,0.32231]
[1779474970022,48.64,76640.09,0.0,0.99845,0.0,0.32231]
[1779474970121,48.64,76635.29,0.0,0.99844,0.0,0.32376]
[1779474970878,48.64,76644.13,0.0,0.99846,0.0,0.3211]
[1779474971883,48.64,76656.96,0.0,0.99848,0.0,0.31727]
[1779474972890,48.64,76656.51,0.0,0.99848,0.0,0.3174]
[1779474973897,48.64,76656.79,0.0,0.99848,0.0,0.31732]
[1779474975105,48.64,76656.79,0.0,0.99848,0.0,0.31732]
[1779474975273,48.64,76656.79,0.0,0.99848,0.0,0.31732]
[1779474978932,48.64,76649.9,0.0,0.99847,0.0,0.31937]
[1779474979496,48.64,76649.9,0.0,0.99847,0.0,0.31937]
[1779474979524,48.64,76649.9,0.0,0.99847,0.0,0.31937]
[1779474979940,48.64,76644.4,0.0,0.99846,0.0,0.32102]
[1779474981610,48.64,76642.48,0.0,0.99846,0.0,0.32159]
[1779474983866,48.64,76642.2,0.0,0.99845,0.0,0.32168]
[1779474984020,48.64,76642.2,0.0,0.99845,0.0,0.32168]
[1779474987368,48.64,76643.17,0.0,0.99846,0.0,0.32139]
[1779474987373,48.64,76647.15,0.0,0.99846,0.0,0.32019]
[1779474987522,48.64,76647.15,0.0,0.99846,0.0,0.32019]
[1779474988739,48.64,76649.73,0.0,0.99847,0.0,0.31942]
[1779474988768,48.64,76649.73,0.0,0.99847,0.0,0.31942]
[1779474989003,48.64,76650.45,0.0,0.99847,0.0,0.3192]
[1779474991342,48.64,76649.8,0.0,0.99847,0.0,0.3194]
[1779474991017,48.64,76645.07,0.0,0.99846,0.0,0.3204]
[1779474991522,48.64,76645.07,0.0,0.99846,0.0,0.3204]
[1779474992034,48.64,76636.42,0.0,0.99845,0.0,0.323]
[1779474992424,48.64,76636.42,0.0,0.99845,0.0,0.323]
[1779474992521,48.64,76636.42,0.0,0.99845,0.0,0.323]
[1779474993033,48.64,76635.01,0.0,0.99845,0.0,0.32342]
[1779474995048,48.64,76631.89,0.0,0.99844,0.0,0.32437]
[1779474996055,48.64,76628.5,0.0,0.99843,0.0,0.3254]
[1779474997235,48.64,76628.5,0.0,0.99843,0.0,0.3254]
[1779474997275,48.64,76628.5,0.0,0.99843,0.0,0.3254]
[1779475002046,48.64,76625.48,0.0,0.99843,0.0,0.32632]
[1779475009156,48.64,76620.06,0.0,0.99842,0.0,0.32797]
[1779475012176,48.64,76616.96,0.0,0.99842,0.0,0.32892]
[1779475013294,48.64,76616.96,0.0,0.99842,0.0,0.32892]
[1779475013317,48.64,76616.69,0.0,0.99842,0.0,0.329]
[1779475013525,48.64,76616.69,0.0,0.99842,0.0,0.329]
[1779475013972,48.64,76616.69,0.0,0.99842,0.0,0.329]
[1779475014025,48.64,76616.69,0.0,0.99842,0.0,0.329]
[1779475014191,48.64,76616.18,0.0,0.99841,0.0,0.32916]
[1779475019226,48.64,76615.61,0.0,0.99841,0.0,0.32934]
[1779475024261,48.64,76616.04,0.0,0.99841,0.0,0.3292]
[1779475027668,48.64,76615.16,0.0,0.99841,0.0,0.32947]
[1779475027774,48.64,76615.16,0.0,0.99841,0.0,0.32947]
[1779475028208,48.64,76615.16,0.0,0.99841,0.0,0.32947]
[1779475028277,48.64,76615.16,0.0,0.99841,0.0,0.32947]
[1779475028289,48.64,76615.21,0.0,0.99841,0.0,0.32946]
[1779475031315,48.64,76611.18,0.0,0.99841,0.0,0.3307]
[1779475032318,48.64,76601.9,0.0,0.99839,0.0,0.33357]
[1779475033325,48.64,76598.92,0.0,0.99839,0.0,0.3345]
[1779475034233,48.64,76598.92,0.0,0.99839,0.0,0.3345]
[1779475034271,48.64,76598.92,0.0,0.99839,0.0,0.3345]
[1779475034332,48.64,76597.29,0.0,0.99838,0.0,0.33501]
[1779475035514,48.64,76596.8,0.0,0.99838,0.0,0.33516]
[1779475035523,48.64,76596.8,0.0,0.99838,0.0,0.33516]
[1779475036346,48.64,76591.98,0.0,0.99837,0.0,0.33667]
[1779475037353,48.64,76584.09,0.0,0.99836,0.0,0.33915]
[1779475038360,48.64,76571.72,0.0,0.99834,0.0,0.34307]
[1779475039073,48.64,76571.72,0.0,0.99834,0.0,0.34307]
[1779475039367,48.64,76570.72,0.0,0.99834,0.0,0.34339]
[1779475041381,48.64,76566.62,0.0,0.99833,0.0,0.3447]
[1779475042390,48.64,76545.73,0.0,0.99829,0.0,0.35144]
[1779475043398,48.64,76543.01,0.0,0.99829,0.0,0.35233]
[1779475044174,48.64,76543.01,0.0,0.99829,0.0,0.35233]
[1779475044422,48.64,76539.85,0.0,0.99828,0.0,0.35336]
[1779475045431,48.64,76533.15,0.0,0.99827,0.0,0.35556]
[1779475045874,48.64,76533.15,0.0,0.99827,0.0,0.35556]
[1779475046439,48.64,76531.55,0.0,0.99827,0.0,0.35609]
[1779475047446,48.64,76524.28,0.0,0.99826,0.0,0.35849]
[1779475048047,48.64,76524.28,0.0,0.99826,0.0,0.35849]
[1779475048453,48.64,76517.36,0.0,0.99824,0.0,0.36079]
[1779475050837,48.64,76515.36,0.0,0.99824,0.0,0.36146]
[1779475051477,48.64,76510.97,0.0,0.99823,0.0,0.36246]
[1779475052483,48.64,76506.99,0.0,0.99823,0.0,0.3638]
[1779475054497,48.64,76504.03,0.0,0.99822,0.0,0.36479]
[1779475058525,48.64,76513.04,0.0,0.99824,0.0,0.36177]
[1779475059532,48.64,76515.84,0.0,0.99824,0.0,0.36084]
[1779475060539,48.64,76522.87,0.0,0.99826,0.0,0.3585]
[1779475061546,48.64,76529.05,0.0,0.99827,0.0,0.35646]
[1779475062553,48.64,76533.64,0.0,0.99828,0.0,0.35494]
[1779475064341,48.64,76540.56,0.0,0.99829,0.0,0.35268]
[1779475064568,48.64,76562.14,0.0,0.99833,0.0,0.34569]
[1779475065574,48.64,76564.89,0.0,0.99833,0.0,0.34481]
[1779475066581,48.64,76568.47,0.0,0.99834,0.0,0.34366]
[1779475067588,48.64,76565.88,0.0,0.99833,0.0,0.34449]
[1779475071616,48.64,76562.32,0.0,0.99833,0.0,0.34563]
[1779475074637,48.64,76551.88,0.0,0.99831,0.0,0.349]
[1779475075644,48.64,76551.25,0.0,0.99831,0.0,0.3492]
[1779475078685,48.64,76553.81,0.0,0.99831,0.0,0.34837]
[1779475079692,48.64,76556.76,0.0,0.99832,0.0,0.34742]
[1779475081645,48.64,76556.97,0.0,0.99832,0.0,0.34735]
[1779475081771,48.64,76556.97,0.0,0.99832,0.0,0.34735]
[1779475082035,48.64,76554.55,0.0,0.99831,0.0,0.34813]
[1779475082717,48.64,76538.48,0.0,0.99828,0.0,0.35336]
[1779475083724,48.64,76528.86,0.0,0.99827,0.0,0.35652]
[1779475084731,48.64,76526.83,0.0,0.99826,0.0,0.35719]
[1779475086745,48.64,76521.63,0.0,0.99825,0.0,0.35891]
[1779475088759,48.64,76525.96,0.0,0.99826,0.0,0.35748]
[1779475090773,48.64,76529.82,0.0,0.99827,0.0,0.3562]
[1779475091780,48.64,76532.28,0.0,0.99827,0.0,0.35539]
[1779475093794,48.64,76529.21,0.0,0.99827,0.0,0.3564]
[1779475094801,48.64,76524.22,0.0,0.99826,0.0,0.35805]
[1779475096368,48.64,76524.22,0.0,0.99826,0.0,0.35805]
[1779475096525,48.64,76524.22,0.0,0.99826,0.0,0.35805]
[1779475096456,48.64,76524.86,0.0,0.99826,0.0,0.35784]
[1779475096817,48.64,76525.15,0.0,0.99826,0.0,0.35774]
[1779475097824,48.64,76528.21,0.0,0.99827,0.0,0.35673]
[1779475099005,48.64,76528.21,0.0,0.99827,0.0,0.35673]
[1779475099023,48.64,76528.21,0.0,0.99827,0.0,0.35673]
[1779475102079,48.64,76527.69,0.0,0.99826,0.0,0.3569]
[1779475102274,48.64,76527.69,0.0,0.99826,0.0,0.3569]
[1779475102295,48.64,76514.77,0.0,0.99824,0.0,0.36119]
[1779475103867,48.64,76511.52,0.0,0.99824,0.0,0.36228]
[1779475104874,48.64,76520.06,0.0,0.99825,0.0,0.35943]
[1779475105881,48.64,76520.19,0.0,0.99825,0.0,0.35939]
[1779475106846,48.64,76520.19,0.0,0.99825,0.0,0.35939]
[1779475106999,48.64,76520.19,0.0,0.99825,0.0,0.35939]
[1779475107102,48.64,76522.79,0.0,0.99826,0.0,0.35852]
[1779475107895,48.64,76527.8,0.0,0.99827,0.0,0.35687]
[1779475108902,48.64,76530.28,0.0,0.99827,0.0,0.35605]
[1779475111923,48.64,76533.45,0.0,0.99828,0.0,0.35455]
[1779475112931,48.64,76538.48,0.0,0.99829,0.0,0.3529]
[1779475114354,48.64,76538.48,0.0,0.99829,0.0,0.3529]
[1779475114525,48.64,76538.56,0.0,0.99829,0.0,0.35288]
[1779475114564,48.64,76538.56,0.0,0.99829,0.0,0.35288]
[1779475114944,48.64,76545.58,0.0,0.9983,0.0,0.35059]
[1779475115753,48.64,76545.58,0.0,0.9983,0.0,0.35059]
[1779475115775,48.64,76545.58,0.0,0.9983,0.0,0.35059]
[1779475119993,48.64,76543.45,0.0,0.99829,0.0,0.35128]
[1779475120023,48.64,76543.45,0.0,0.99829,0.0,0.35128]
[1779475120370,48.64,76543.45,0.0,0.99829,0.0,0.35128]
[1779475120521,48.64,76543.45,0.0,0.99829,0.0,0.35128]
[1779475120558,48.64,76542.82,0.0,0.99829,0.0,0.35149]
[1779475122533,48.64,76538.5,0.0,0.99829,0.0,0.3529]
[1779475123000,48.64,76534.27,0.0,0.99828,0.0,0.35428]
[1779475124163,48.64,76534.27,0.0,0.99828,0.0,0.35428]
[1779475124273,48.64,76534.27,0.0,0.99828,0.0,0.35428]
[1779475124352,48.64,76536.76,0.0,0.99828,0.0,0.35347]
[1779475125014,48.64,76541.41,0.0,0.99829,0.0,0.35195]
[1779475127015,48.64,76542.74,0.0,0.99829,0.0,0.35151]
[1779475127268,48.64,76542.74,0.0,0.99829,0.0,0.35151]
[1779475127269,48.64,76546.83,0.0,0.9983,0.0,0.35018]
[1779475128035,48.64,76556.12,0.0,0.99832,0.0,0.34718]
[1779475129096,48.64,76556.12,0.0,0.99832,0.0,0.34718]
[1779475129272,48.64,76556.12,0.0,0.99832,0.0,0.34718]
[1779475129340,48.64,76556.01,0.0,0.99832,0.0,0.34721]
[1779475131056,48.64,76558.15,0.0,0.99832,0.0,0.34653]
[1779475133027,48.64,76560.03,0.0,0.99832,0.0,0.34592]
[1779475133212,48.64,76560.03,0.0,0.99832,0.0,0.34592]
[1779475133274,48.64,76560.03,0.0,0.99832,0.0,0.34592]
[1779475133371,48.64,76559.93,0.0,0.99832,0.0,0.34595]
[1779475137099,48.64,76577.63,0.0,0.99835,0.0,0.34031]
[1779475138106,48.64,76582.74,0.0,0.99836,0.0,0.3387]
[1779475139113,48.64,76583.79,0.0,0.99836,0.0,0.33837]
[1779475143141,48.64,76585.66,0.0,0.99837,0.0,0.33778]
[1779475143724,48.64,76585.66,0.0,0.99837,0.0,0.33778]
[1779475143775,48.64,76585.66,0.0,0.99837,0.0,0.33778]
[1779475150190,48.64,76584.27,0.0,0.99837,0.0,0.33822]
[1779475152204,48.64,76581.52,0.0,0.99836,0.0,0.33908]
[1779475155567,48.64,76582.02,0.0,0.99836,0.0,0.33892]
[1779475155773,48.64,76582.47,0.0,0.99836,0.0,0.33878]
[1779475156561,48.64,76582.47,0.0,0.99836,0.0,0.33878]
[1779475156232,48.64,76582.11,0.0,0.99836,0.0,0.3389]
[1779475156773,48.64,76582.11,0.0,0.99836,0.0,0.3389]
[1779475160260,48.64,76580.2,0.0,0.99836,0.0,0.3395]
[1779475160737,48.64,76580.2,0.0,0.99836,0.0,0.3395]
[1779475160772,48.64,76580.2,0.0,0.99836,0.0,0.3395]
[1779475161268,48.64,76578.53,0.0,0.99836,0.0,0.34003]
[1779475161836,48.64,76578.53,0.0,0.99836,0.0,0.34003]
[1779475162021,48.64,76578.53,0.0,0.99836,0.0,0.34003]
[1779475163281,48.64,76575.75,0.0,0.99835,0.0,0.34091]
[1779475163732,48.64,76575.75,0.0,0.99835,0.0,0.34091]
[1779475163769,48.64,76575.75,0.0,0.99835,0.0,0.34091]
[1779475166336,48.64,76583.49,0.0,0.99836,0.0,0.33846]
[1779475167326,48.64,76620.68,0.0,0.99843,0.0,0.32693]
[1779475168372,48.64,76620.68,0.0,0.99843,0.0,0.32693]
[1779475168392,48.64,76637.32,0.0,0.99845,0.0,0.32188]
[1779475169330,48.64,76632.86,0.0,0.99845,0.0,0.32323]
[1779475170468,48.64,76632.86,0.0,0.99845,0.0,0.32323]
[1779475170503,48.64,76629.89,0.0,0.99844,0.0,0.32413]
[1779475172390,48.64,76624.9,0.0,0.99843,0.0,0.32522]
[1779475173384,48.64,76614.94,0.0,0.99842,0.0,0.32826]
[1779475174391,48.64,76606.28,0.0,0.9984,0.0,0.33092]
[1779475174718,48.64,76606.28,0.0,0.9984,0.0,0.33092]
[1779475174769,48.64,76606.28,0.0,0.9984,0.0,0.33092]
[1779475175398,48.64,76599.87,0.0,0.99839,0.0,0.3329]
[1779475176545,48.64,76599.87,0.0,0.99839,0.0,0.3329]
[1779475177413,48.64,76600.41,0.0,0.99839,0.0,0.33274]
[1779475178424,48.64,76591.58,0.0,0.99838,0.0,0.33549]
[1779475179428,48.64,76596.97,0.0,0.99839,0.0,0.33381]
[1779475180435,48.64,76602.21,0.0,0.9984,0.0,0.33218]
[1779475184463,48.64,76604.31,0.0,0.9984,0.0,0.33153]
[1779475184874,48.64,76604.31,0.0,0.9984,0.0,0.33153]
[1779475185470,48.64,76605.93,0.0,0.9984,0.0,0.33103]
[1779475185771,48.64,76605.93,0.0,0.9984,0.0,0.33103]
[1779475186477,48.64,76608.78,0.0,0.99841,0.0,0.33015]
[1779475186709,48.64,76608.78,0.0,0.99841,0.0,0.33015]
[1779475186776,48.64,76608.78,0.0,0.99841,0.0,0.33015]
[1779475190644,48.64,76610.47,0.0,0.99841,0.0,0.32963]
[1779475191285,48.64,76610.47,0.0,0.99841,0.0,0.32963]
[1779475191520,48.64,76610.47,0.0,0.99841,0.0,0.32963]
[1779475191621,48.64,76618.65,0.0,0.99842,0.0,0.32712]
[1779475192519,48.64,76622.56,0.0,0.99843,0.0,0.32593]
[1779475193526,48.64,76624.75,0.0,0.99843,0.0,0.32526]
[1779475193730,48.64,76624.75,0.0,0.99843,0.0,0.32526]
[1779475193773,48.64,76624.75,0.0,0.99843,0.0,0.32526]
[1779475194533,48.64,76624.9,0.0,0.99843,0.0,0.32522]
[1779475199568,48.64,76624.7,0.0,0.99843,0.0,0.32528]
[1779475202589,48.64,76629.65,0.0,0.99844,0.0,0.32378]
[1779475203596,48.64,76626.0,0.0,0.99844,0.0,0.32488]
[1779475204603,48.64,76620.36,0.0,0.99843,0.0,0.3266]
[1779475205104,48.64,76620.36,0.0,0.99843,0.0,0.3266]
[1779475205275,48.64,76620.36,0.0,0.99843,0.0,0.3266]
[1779475205610,48.64,76617.01,0.0,0.99842,0.0,0.32762]
[1779475207624,48.64,76618.74,0.0,0.99842,0.0,0.32709]
[1779475209639,48.64,76616.56,0.0,0.99842,0.0,0.32776]
[1779475210229,48.64,76616.56,0.0,0.99842,0.0,0.32776]
[1779475210645,48.64,76614.21,0.0,0.99842,0.0,0.32848]
[1779475211036,48.64,76614.21,0.0,0.99842,0.0,0.32848]
[1779475211271,48.64,76614.21,0.0,0.99842,0.0,0.32848]
[1779475216305,48.64,76615.35,0.0,0.99842,0.0,0.32813]
[1779475216523,48.64,76615.35,0.0,0.99842,0.0,0.32813]
[1779475217694,48.64,76618.14,0.0,0.99842,0.0,0.32728]
[1779475218701,48.64,76621.89,0.0,0.99843,0.0,0.32613]
[1779475222986,48.64,76622.04,0.0,0.99843,0.0,0.32609]
[1779475223024,48.64,76622.04,0.0,0.99843,0.0,0.32609]
[1779475223736,48.64,76619.21,0.0,0.99843,0.0,0.32695]
[1779475227782,48.64,76618.48,0.0,0.99842,0.0,0.32717]
[1779475227976,48.64,76618.48,0.0,0.99842,0.0,0.32717]
[1779475228021,48.64,76618.48,0.0,0.99842,0.0,0.32717]
[1779475228038,48.64,76618.72,0.0,0.99842,0.0,0.3271]
[1779475228773,48.64,76621.2,0.0,0.99843,0.0,0.32634]
[1779475231568,48.64,76620.36,0.0,0.99843,0.0,0.3266]
[1779475231771,48.64,76620.86,0.0,0.99843,0.0,0.32602]
[1779475231794,48.64,76622.12,0.0,0.99843,0.0,0.32564]
[1779475233815,48.64,76623.49,0.0,0.99843,0.0,0.32522]
[1779475234824,48.64,76624.88,0.0,0.99844,0.0,0.3248]
[1779475235899,48.64,76624.88,0.0,0.99844,0.0,0.3248]
[1779475236022,48.64,76624.88,0.0,0.99844,0.0,0.3248]
[1779475236061,48.64,76629.2,0.0,0.99844,0.0,0.32349]
[1779475236837,48.64,76626.63,0.0,0.99844,0.0,0.32427]
[1779475237770,48.64,76626.63,0.0,0.99844,0.0,0.32427]
[1779475237844,48.64,76626.49,0.0,0.99844,0.0,0.32431]
[1779475242879,48.64,76625.43,0.0,0.99844,0.0,0.32463]
[1779475247914,48.64,76625.74,0.0,0.99844,0.0,0.32454]
[1779475249074,48.64,76625.74,0.0,0.99844,0.0,0.32454]
[1779475249273,48.64,76625.74,0.0,0.99844,0.0,0.32454]
[1779475252359,48.64,76625.94,0.0,0.99844,0.0,0.32448]
[1779475252519,48.64,76625.94,0.0,0.99844,0.0,0.32448]
[1779475252620,48.64,76625.51,0.0,0.99844,0.0,0.32461]
[1779475253777,48.64,76625.69,0.0,0.99844,0.0,0.32455]
[1779475254022,48.64,76625.69,0.0,0.99844,0.0,0.32455]
[1779475255988,48.64,76621.37,0.0,0.99843,0.0,0.32587]
[1779475256020,48.64,76621.37,0.0,0.99843,0.0,0.32587]
[1779475256212,48.64,76621.37,0.0,0.99843,0.0,0.32587]
[1779475256269,48.64,76621.37,0.0,0.99843,0.0,0.32587]
[1779475256313,48.64,76618.28,0.0,0.99843,0.0,0.32681]
[1779475259883,48.64,76618.92,0.0,0.99843,0.0,0.32661]
[1779475260028,48.64,76618.92,0.0,0.99843,0.0,0.32661]
[1779475260366,48.64,76618.92,0.0,0.99843,0.0,0.32661]
[1779475260661,48.64,76618.92,0.0,0.99843,0.0,0.32661]
[1779475260431,48.64,76619.94,0.0,0.99843,0.0,0.3263]
[1779475261005,48.64,76609.35,0.0,0.99841,0.0,0.32954]
[1779475262328,48.64,76606.29,0.0,0.99841,0.0,0.33049]
[1779475264031,48.64,76593.98,0.0,0.99839,0.0,0.3343]
[1779475265035,48.64,76589.53,0.0,0.99838,0.0,0.33569]
[1779475266042,48.64,76590.12,0.0,0.99838,0.0,0.33551]
[1779475269412,48.64,76592.04,0.0,0.99838,0.0,0.33491]
[1779475269520,48.64,76592.04,0.0,0.99838,0.0,0.33491]
[1779475271089,48.64,76578.71,0.0,0.99836,0.0,0.33909]
[1779475272096,48.64,76573.7,0.0,0.99835,0.0,0.34067]
[1779475273879,48.64,76574.57,0.0,0.99835,0.0,0.3404]
[1779475274021,48.64,76574.57,0.0,0.99835,0.0,0.3404]
[1779475277131,48.64,76569.54,0.0,0.99834,0.0,0.342]
[1779475278340,48.64,76569.54,0.0,0.99834,0.0,0.342]
[1779475278519,48.64,76569.54,0.0,0.99834,0.0,0.342]
[1779475278608,48.64,76569.71,0.0,0.99834,0.0,0.34194]
[1779475284180,48.64,76569.66,0.0,0.99834,0.0,0.34196]
[1779475286012,48.64,76570.78,0.0,0.99835,0.0,0.3416]
[1779475286020,48.64,76570.78,0.0,0.99835,0.0,0.3416]
[1779475291229,48.64,76569.9,0.0,0.99835,0.0,0.34144]
[1779475294151,48.64,76568.18,0.0,0.99834,0.0,0.34199]
[1779475294274,48.64,76568.18,0.0,0.99834,0.0,0.34199]
[1779475295424,48.64,76567.78,0.0,0.99834,0.0,0.34211]
[1779475295533,48.64,76567.78,0.0,0.99834,0.0,0.34211]
[1779475295566,48.64,76567.73,0.0,0.99834,0.0,0.34213]
[1779475298607,48.64,76567.89,0.0,0.99834,0.0,0.34208]
[1779475298685,48.64,76572.24,0.0,0.99835,0.0,0.3407]
[1779475298771,48.64,76572.24,0.0,0.99835,0.0,0.3407]
[1779475300292,48.64,76577.88,0.0,0.99836,0.0,0.33891]
[1779475301057,48.64,76577.88,0.0,0.99836,0.0,0.33891]
[1779475301271,48.64,76577.88,0.0,0.99836,0.0,0.33891]
[1779475301300,48.64,76579.89,0.0,0.99836,0.0,0.33828]
[1779475305862,48.64,76581.45,0.0,0.99837,0.0,0.33779]
[1779475306019,48.64,76581.45,0.0,0.99837,0.0,0.33779]
[1779475311371,48.64,76585.56,0.0,0.99837,0.0,0.3365]
[1779475314407,48.64,76587.09,0.0,0.99838,0.0,0.33602]
[1779475314524,48.64,76587.09,0.0,0.99838,0.0,0.33602]
[1779475314620,48.64,76587.56,0.0,0.99838,0.0,0.33587]
[1779475316406,48.64,76583.2,0.0,0.99837,0.0,0.33724]
[1779475317770,48.64,76583.2,0.0,0.99837,0.0,0.33724]
[1779475319147,48.64,76582.24,0.0,0.99837,0.0,0.33754]
[1779475319274,48.64,76582.24,0.0,0.99837,0.0,0.33754]
[1779475319427,48.64,76581.59,0.0,0.99837,0.0,0.33774]
[1779475321320,48.64,76584.0,0.0,0.99837,0.0,0.33699]
[1779475321519,48.64,76584.0,0.0,0.99837,0.0,0.33699]
[1779475325469,48.64,76572.36,0.0,0.99835,0.0,0.34066]
[1779475327119,48.64,76571.79,0.0,0.99835,0.0,0.34084]
[1779475327273,48.64,76571.79,0.0,0.99835,0.0,0.34084]
[1779475327484,48.64,76570.8,0.0,0.99835,0.0,0.34115]
[1779475328042,48.64,76570.8,0.0,0.99835,0.0,0.34115]
[1779475328269,48.64,76570.8,0.0,0.99835,0.0,0.34115]
[1779475330464,48.64,76574.17,0.0,0.99835,0.0,0.34009]
[1779475331502,48.64,76574.79,0.0,0.99836,0.0,0.33989]
[1779475331524,48.64,76574.79,0.0,0.99836,0.0,0.33989]
[1779475331629,48.64,76574.79,0.0,0.99836,0.0,0.33989]
[1779475331774,48.64,76574.79,0.0,0.99836,0.0,0.33989]
[1779475331654,48.64,76574.55,0.0,0.99836,0.0,0.33997]
[1779475337630,48.64,76573.53,0.0,0.99835,0.0,0.34029]
[1779475337779,48.64,76573.53,0.0,0.99835,0.0,0.34029]
[1779475337723,48.64,76573.97,0.0,0.99835,0.0,0.34015]
[1779475337910,48.64,76573.97,0.0,0.99835,0.0,0.34015]
[1779475338019,48.64,76573.97,0.0,0.99835,0.0,0.34015]
[1779475338777,48.64,76570.43,0.0,0.99835,0.0,0.34127]
[1779475341195,48.64,76569.7,0.0,0.99835,0.0,0.3415]
[1779475341272,48.64,76569.7,0.0,0.99835,0.0,0.3415]
[1779475341587,48.64,76568.8,0.0,0.99835,0.0,0.34179]
[1779475346623,48.64,76570.27,0.0,0.99835,0.0,0.34132]
[1779475346998,48.64,76570.27,0.0,0.99835,0.0,0.34132]
[1779475347020,48.64,76570.27,0.0,0.99835,0.0,0.34132]
[1779475351133,48.64,76571.6,0.0,0.99835,0.0,0.3409]
[1779475351337,48.64,76571.6,0.0,0.99835,0.0,0.3409]
[1779475351526,48.64,76571.6,0.0,0.99835,0.0,0.3409]
[1779475351658,48.64,76569.85,0.0,0.99835,0.0,0.34101]
[1779475352139,48.64,76569.85,0.0,0.99835,0.0,0.34101]
[1779475352269,48.64,76569.85,0.0,0.99835,0.0,0.34101]
[1779475356695,48.64,76580.22,0.0,0.99837,0.0,0.33774]
[1779475357702,48.64,76585.75,0.0,0.99838,0.0,0.336]
[1779475358280,48.64,76585.75,0.0,0.99838,0.0,0.336]
[1779475358519,48.64,76585.75,0.0,0.99838,0.0,0.336]
[1779475358584,48.64,76585.75,0.0,0.99838,0.0,0.336]
[1779475358770,48.64,76585.75,0.0,0.99838,0.0,0.336]
[1779475358785,48.64,76586.55,0.0,0.99838,0.0,0.33575]
[1779475364756,48.64,76586.47,0.0,0.99838,0.0,0.33578]
[1779475369791,48.64,76586.76,0.0,0.99838,0.0,0.33569]
[1779475371354,48.64,76586.43,0.0,0.99838,0.0,0.33579]
[1779475371518,48.64,76586.43,0.0,0.99838,0.0,0.33579]
[1779475373820,48.64,76582.48,0.0,0.99837,0.0,0.33703]
[1779475374452,48.64,76582.48,0.0,0.99837,0.0,0.33703]
[1779475374521,48.64,76582.48,0.0,0.99837,0.0,0.33703]
[1779475374826,48.64,76577.69,0.0,0.99836,0.0,0.33853]
[1779475375205,48.64,76577.69,0.0,0.99836,0.0,0.33853]
[1779475375269,48.64,76577.69,0.0,0.99836,0.0,0.33853]
[1779475380868,48.64,76575.77,0.0,0.99836,0.0,0.33914]
[1779475382424,48.64,76575.77,0.0,0.99836,0.0,0.33914]
[1779475382520,48.64,76575.77,0.0,0.99836,0.0,0.33914]
[1779475382525,48.64,76577.54,0.0,0.99836,0.0,0.33858]
[1779475383004,48.64,76577.54,0.0,0.99836,0.0,0.33858]
[1779475383025,48.64,76577.54,0.0,0.99836,0.0,0.33858]
[1779475389394,48.64,76576.9,0.0,0.99836,0.0,0.33878]
[1779475389520,48.64,76576.9,0.0,0.99836,0.0,0.33878]
[1779475389723,48.64,76576.9,0.0,0.99836,0.0,0.33878]
[1779475389774,48.64,76576.9,0.0,0.99836,0.0,0.33878]
[1779475389829,48.64,76578.31,0.0,0.99836,0.0,0.33834]
[1779475390938,48.64,76581.94,0.0,0.99837,0.0,0.3372]
[1779475393735,48.64,76581.14,0.0,0.99837,0.0,0.33745]
[1779475393770,48.64,76581.14,0.0,0.99837,0.0,0.33745]
[1779475398164,48.64,76584.04,0.0,0.99837,0.0,0.33654]
[1779475398270,48.64,76584.04,0.0,0.99837,0.0,0.33654]
[1779475398361,48.64,76584.86,0.0,0.99837,0.0,0.33628]
[1779475400962,48.64,76584.76,0.0,0.99837,0.0,0.33631]
[1779475403022,48.64,76576.44,0.0,0.99836,0.0,0.33893]
[1779475404097,48.64,76576.44,0.0,0.99836,0.0,0.33893]
[1779475404269,48.64,76576.44,0.0,0.99836,0.0,0.33893]
[1779475404473,48.64,76576.44,0.0,0.99836,0.0,0.33893]
[1779475404521,48.64,76576.44,0.0,0.99836,0.0,0.33893]
[1779475404574,48.64,76573.64,0.0,0.99836,0.0,0.33981]
[1779475408042,48.64,76571.68,0.0,0.99835,0.0,0.34043]
[1779475408268,48.64,76571.68,0.0,0.99835,0.0,0.34043]
[1779475409000,48.64,76572.56,0.0,0.99835,0.0,0.34015]
[1779475409030,48.64,76572.56,0.0,0.99835,0.0,0.34015]
[1779475409063,48.64,76572.25,0.0,0.99835,0.0,0.34025]
[1779475414098,48.64,76572.63,0.0,0.99836,0.0,0.33969]
[1779475418127,48.64,76575.95,0.0,0.99836,0.0,0.33864]
[1779475419344,48.64,76575.95,0.0,0.99836,0.0,0.33864]
[1779475419526,48.64,76575.95,0.0,0.99836,0.0,0.33864]
[1779475420470,48.64,76578.53,0.0,0.99837,0.0,0.33783]
[1779475420519,48.64,76578.53,0.0,0.99837,0.0,0.33783]
[1779475420568,48.64,76577.7,0.0,0.99836,0.0,0.33809]
[1779475422154,48.64,76574.21,0.0,0.99836,0.0,0.33919]
[1779475427665,48.64,76573.02,0.0,0.99836,0.0,0.33957]
[1779475427771,48.64,76573.02,0.0,0.99836,0.0,0.33957]
[1779475430847,48.64,76570.86,0.0,0.99835,0.0,0.34025]
[1779475434865,48.64,76570.13,0.0,0.99835,0.0,0.34048]
[1779475435024,48.64,76570.27,0.0,0.99835,0.0,0.34044]
[1779475435452,48.64,76570.27,0.0,0.99835,0.0,0.34044]
[1779475435519,48.64,76570.27,0.0,0.99835,0.0,0.34044]
[1779475435589,48.64,76566.72,0.0,0.99835,0.0,0.34157]
[1779475438267,48.64,76556.67,0.0,0.99833,0.0,0.34477]
[1779475439274,48.64,76550.16,0.0,0.99832,0.0,0.34686]
[1779475440288,48.64,76550.16,0.0,0.99832,0.0,0.34686]
[1779475440545,48.64,76550.16,0.0,0.99832,0.0,0.34686]
[1779475440642,48.64,76550.15,0.0,0.99832,0.0,0.34687]
[1779475441288,48.64,76545.16,0.0,0.99831,0.0,0.34848]
[1779475442294,48.64,76541.83,0.0,0.9983,0.0,0.34956]
[1779475443302,48.64,76534.87,0.0,0.99829,0.0,0.35182]
[1779475445990,48.64,76534.73,0.0,0.99829,0.0,0.35187]
[1779475446023,48.64,76534.73,0.0,0.99829,0.0,0.35187]
[1779475446324,48.64,76531.09,0.0,0.99828,0.0,0.35306]
[1779475451359,48.64,76528.74,0.0,0.99828,0.0,0.35383]
[1779475452370,48.64,76519.61,0.0,0.99826,0.0,0.35683]
[1779475453377,48.64,76514.3,0.0,0.99825,0.0,0.35859]
[1779475454384,48.64,76510.97,0.0,0.99825,0.0,0.3597]
[1779475456398,48.64,76509.21,0.0,0.99824,0.0,0.36028]
[1779475459720,48.64,76509.6,0.0,0.99825,0.0,0.36015]
[1779475459785,48.64,76509.6,0.0,0.99825,0.0,0.36015]
[1779475464397,48.64,76507.31,0.0,0.99824,0.0,0.36092]
[1779475464519,48.64,76507.31,0.0,0.99824,0.0,0.36092]
[1779475464554,48.64,76507.1,0.0,0.99824,0.0,0.36099]
[1779475466469,48.64,76509.96,0.0,0.99825,0.0,0.36003]
[1779475469246,48.64,76511.48,0.0,0.99825,0.0,0.35953]
[1779475469270,48.64,76511.48,0.0,0.99825,0.0,0.35953]
[1779475470498,48.64,76505.88,0.0,0.99824,0.0,0.36139]
[1779475471505,48.64,76503.97,0.0,0.99824,0.0,0.36157]
[1779475473110,48.64,76503.86,0.0,0.99824,0.0,0.36161]
[1779475473271,48.64,76503.86,0.0,0.99824,0.0,0.36161]
[1779475478554,48.64,76502.86,0.0,0.99824,0.0,0.36194]
[1779475480680,48.64,76500.99,0.0,0.99823,0.0,0.36257]
[1779475480775,48.64,76500.99,0.0,0.99823,0.0,0.36257]
[1779475480835,48.64,76500.84,0.0,0.99823,0.0,0.36262]
[1779475480972,48.64,76500.84,0.0,0.99823,0.0,0.36262]
[1779475481022,48.64,76500.84,0.0,0.99823,0.0,0.36262]
[1779475486476,48.64,76503.3,0.0,0.99824,0.0,0.36179]
[1779475486523,48.64,76503.3,0.0,0.99824,0.0,0.36179]
[1779475486629,48.64,76503.3,0.0,0.99824,0.0,0.36179]
[1779475486772,48.64,76503.3,0.0,0.99824,0.0,0.36179]
[1779475486858,48.64,76503.96,0.0,0.99824,0.0,0.36157]
[1779475490092,48.64,76505.04,0.0,0.99824,0.0,0.36121]
[1779475493888,48.64,76504.15,0.0,0.99824,0.0,0.36151]
[1779475493936,48.64,76504.4,0.0,0.99824,0.0,0.36143]
[1779475494021,48.64,76504.4,0.0,0.99824,0.0,0.36143]
[1779475494071,48.64,76504.4,0.0,0.99824,0.0,0.36143]
[1779475494275,48.64,76504.4,0.0,0.99824,0.0,0.36143]
[1779475494666,48.64,76504.37,0.0,0.99824,0.0,0.36144]
[1779475499701,48.64,76504.29,0.0,0.99824,0.0,0.36146]
[1779475501256,48.64,76504.61,0.0,0.99824,0.0,0.36136]
[1779475501296,48.64,76504.61,0.0,0.99824,0.0,0.36136]
[1779475501531,48.64,76504.61,0.0,0.99824,0.0,0.36136]
[1779475501718,48.64,76502.66,0.0,0.99824,0.0,0.36201]
[1779475503564,48.64,76500.79,0.0,0.99823,0.0,0.36263]
[1779475503777,48.64,76500.79,0.0,0.99823,0.0,0.36263]
[1779475504676,48.64,76500.19,0.0,0.99823,0.0,0.36284]
[1779475504771,48.64,76500.19,0.0,0.99823,0.0,0.36284]
[1779475504777,48.64,76499.93,0.0,0.99823,0.0,0.36292]
[1779475506645,48.64,76499.24,0.0,0.99823,0.0,0.36315]
[1779475506777,48.64,76499.24,0.0,0.99823,0.0,0.36315]
[1779475506861,48.64,76501.69,0.0,0.99823,0.0,0.36233]
[1779475509800,48.64,76476.59,0.0,0.99819,0.0,0.37083]
[1779475510834,48.64,76441.93,0.0,0.99812,0.0,0.38285]
[1779475511252,48.64,76441.93,0.0,0.99812,0.0,0.38285]
[1779475511822,48.64,76457.76,0.0,0.99815,0.0,0.37732]
[1779475512833,48.64,76455.81,0.0,0.99815,0.0,0.378]
[1779475513518,48.64,76455.81,0.0,0.99815,0.0,0.378]
[1779475513841,48.64,76449.6,0.0,0.99814,0.0,0.38016]
[1779475514851,48.64,76457.1,0.0,0.99815,0.0,0.37755]
[1779475515860,48.64,76463.26,0.0,0.99816,0.0,0.37541]
[1779475517145,48.64,76463.26,0.0,0.99816,0.0,0.37541]
[1779475516868,48.64,76448.87,0.0,0.99813,0.0,0.38042]
[1779475517876,48.64,76456.21,0.0,0.99815,0.0,0.37786]
[1779475518883,48.64,76466.75,0.0,0.99817,0.0,0.37421]
[1779475519890,48.64,76468.56,0.0,0.99817,0.0,0.37358]
[1779475520655,48.64,76468.56,0.0,0.99817,0.0,0.37358]
[1779475520918,48.64,76451.05,0.0,0.99814,0.0,0.37966]
[1779475521908,48.64,76447.48,0.0,0.99813,0.0,0.3809]
[1779475523922,48.64,76436.79,0.0,0.99811,0.0,0.38466]
[1779475524937,48.64,76432.13,0.0,0.9981,0.0,0.38631]
[1779475525958,48.64,76425.5,0.0,0.99809,0.0,0.38867]
[1779475526987,48.64,76417.92,0.0,0.99807,0.0,0.39138]
[1779475527979,48.64,76407.6,0.0,0.99805,0.0,0.3951]
[1779475528986,48.64,76393.55,0.0,0.99803,0.0,0.40022]
[1779475530573,48.64,76393.55,0.0,0.99803,0.0,0.40022]
[1779475530643,48.64,76391.42,0.0,0.99802,0.0,0.401]
[1779475531564,48.64,76377.31,0.0,0.998,0.0,0.4057]
[1779475532365,48.64,76353.74,0.0,0.99795,0.0,0.41451]
[1779475533228,48.64,76336.8,0.0,0.99791,0.0,0.42096]
[1779475534195,48.64,76336.8,0.0,0.99791,0.0,0.42096]
[1779475534278,48.64,76327.01,0.0,0.99789,0.0,0.42472]
[1779475535768,48.64,76327.01,0.0,0.99789,0.0,0.42472]
[1779475535793,48.64,76271.35,0.0,0.99777,0.0,0.44669]
[1779475536109,48.64,76223.78,0.0,0.99766,0.0,0.46627]
[1779475537554,48.64,76223.78,0.0,0.99766,0.0,0.46627]
[1779475537921,48.64,76223.78,0.0,0.99766,0.0,0.46627]
[1779475537941,48.64,76222.78,0.0,0.99766,0.0,0.46668]
[1779475538955,48.64,76222.78,0.0,0.99766,0.0,0.46668]
[1779475539012,48.64,76214.97,0.0,0.99764,0.0,0.46997]
[1779475539386,48.64,76214.97,0.0,0.99764,0.0,0.46997]
[1779475539633,48.64,76214.97,0.0,0.99764,0.0,0.46997]
[1779475539662,48.64,76214.74,0.0,0.99764,0.0,0.47007]
[1779475540153,48.64,76242.44,0.0,0.9977,0.0,0.4585]
[1779475541172,48.64,76239.89,0.0,0.9977,0.0,0.45955]
[1779475542162,48.64,76227.74,0.0,0.99767,0.0,0.46461]
[1779475543197,48.64,76227.74,0.0,0.99767,0.0,0.46461]
[1779475543290,48.64,76227.11,0.0,0.99767,0.0,0.46487]
[1779475544180,48.64,76217.85,0.0,0.99764,0.0,0.46876]
[1779475545197,48.64,76227.41,0.0,0.99767,0.0,0.46475]
[1779475546202,48.64,76235.09,0.0,0.99768,0.0,0.46154]
[1779475547447,48.64,76235.09,0.0,0.99768,0.0,0.46154]
[1779475547458,48.64,76239.58,0.0,0.99769,0.0,0.45968]
[1779475548223,48.64,76242.25,0.0,0.9977,0.0,0.45858]
[1779475550233,48.64,76231.16,0.0,0.99768,0.0,0.46318]
[1779475551252,48.64,76233.61,0.0,0.99768,0.0,0.46216]
[1779475552254,48.64,76246.94,0.0,0.99771,0.0,0.45664]
[1779475553269,48.64,76236.85,0.0,0.99769,0.0,0.46081]
[1779475554854,48.64,76236.85,0.0,0.99769,0.0,0.46081]
[1779475554956,48.64,76219.17,0.0,0.99765,0.0,0.4682]
[1779475555820,48.64,76179.33,0.0,0.99755,0.0,0.48524]
[1779475557345,48.64,76165.87,0.0,0.99752,0.0,0.49111]
[1779475558727,48.64,76165.87,0.0,0.99752,0.0,0.49111]
[1779475558798,48.64,76126.09,0.0,0.99742,0.0,0.50886]
[1779475559358,48.64,76089.19,0.0,0.99732,0.0,0.52582]
[1779475560473,48.64,76089.19,0.0,0.99732,0.0,0.52582]
[1779475560591,48.64,76055.89,0.0,0.99723,0.0,0.54155]
[1779475562282,48.64,76050.39,0.0,0.99721,0.0,0.54419]
[1779475562404,48.64,76054.22,0.0,0.99722,0.0,0.54235]
[1779475563528,48.64,76054.22,0.0,0.99722,0.0,0.54235]
[1779475563544,48.64,76088.59,0.0,0.99732,0.0,0.5261]
[1779475564413,48.64,76095.85,0.0,0.99734,0.0,0.52272]
[1779475567109,48.64,76102.99,0.0,0.99736,0.0,0.51942]
[1779475567436,48.64,76101.96,0.0,0.99735,0.0,0.51989]
[1779475568442,48.64,76087.29,0.0,0.99731,0.0,0.5267]
[1779475570007,48.64,76087.29,0.0,0.99731,0.0,0.5267]
[1779475570010,48.64,76081.37,0.0,0.9973,0.0,0.52947]
[1779475570464,48.64,76064.31,0.0,0.99725,0.0,0.53753]
[1779475571475,48.64,76044.31,0.0,0.9972,0.0,0.54712]
[1779475572479,48.64,76024.47,0.0,0.99714,0.0,0.55677]
[1779475574108,48.64,76024.47,0.0,0.99714,0.0,0.55677]
[1779475574138,48.64,76026.66,0.0,0.99715,0.0,0.5557]
[1779475575059,48.64,76026.66,0.0,0.99715,0.0,0.5557]
[1779475575126,48.64,76058.14,0.0,0.99724,0.0,0.54047]
[1779475576518,48.64,76079.07,0.0,0.99729,0.0,0.53055]
[1779475577890,48.64,76079.07,0.0,0.99729,0.0,0.53055]
[1779475577915,48.64,76113.66,0.0,0.99738,0.0,0.51451]
[1779475578289,48.64,76113.66,0.0,0.99738,0.0,0.51451]
[1779475578532,48.64,76130.95,0.0,0.99743,0.0,0.50666]
[1779475579538,48.64,76142.83,0.0,0.99746,0.0,0.50132]
[1779475580602,48.64,76151.19,0.0,0.99748,0.0,0.4976]
[1779475581956,48.64,76151.19,0.0,0.99748,0.0,0.4976]
[1779475581988,48.64,76149.13,0.0,0.99748,0.0,0.49851]
[1779475583099,48.64,76149.13,0.0,0.99748,0.0,0.49851]
[1779475583170,48.64,76135.38,0.0,0.99744,0.0,0.50466]
[1779475584600,48.64,76146.51,0.0,0.99747,0.0,0.49968]
[1779475587089,48.64,76152.17,0.0,0.99748,0.0,0.49716]
[1779475587198,48.64,76157.56,0.0,0.9975,0.0,0.49477]
[1779475587979,48.64,76157.56,0.0,0.9975,0.0,0.49477]
[1779475588072,48.64,76165.12,0.0,0.99752,0.0,0.49144]
[1779475589648,48.64,76197.56,0.0,0.9976,0.0,0.47738]
[1779475590654,48.64,76209.01,0.0,0.99762,0.0,0.4725]
[1779475592049,48.64,76209.01,0.0,0.99762,0.0,0.4725]
[1779475592117,48.64,76192.13,0.0,0.99758,0.0,0.47913]
[1779475592821,48.64,76192.13,0.0,0.99758,0.0,0.47913]
[1779475592845,48.64,76176.54,0.0,0.99755,0.0,0.48587]
[1779475593681,48.64,76181.52,0.0,0.99756,0.0,0.48371]
[1779475594688,48.64,76187.03,0.0,0.99757,0.0,0.48132]
[1779475596804,48.64,76192.4,0.0,0.99759,0.0,0.47901]
[1779475596882,48.64,76192.76,0.0,0.99759,0.0,0.47886]
[1779475598403,48.64,76194.77,0.0,0.99759,0.0,0.478]
[1779475598720,48.64,76194.14,0.0,0.99759,0.0,0.47827]
[1779475602406,48.64,76189.92,0.0,0.99758,0.0,0.48008]
[1779475602748,48.64,76185.23,0.0,0.99757,0.0,0.4821]
[1779475604082,48.64,76185.23,0.0,0.99757,0.0,0.4821]
[1779475604182,48.64,76180.09,0.0,0.99756,0.0,0.48433]
[1779475605769,48.64,76189.2,0.0,0.99758,0.0,0.48039]
[1779475606776,48.64,76189.78,0.0,0.99758,0.0,0.48014]
[1779475607951,48.64,76189.78,0.0,0.99758,0.0,0.48014]
[1779475608001,48.64,76188.3,0.0,0.99758,0.0,0.48078]
[1779475609799,48.64,76193.1,0.0,0.99759,0.0,0.47871]
[1779475610805,48.64,76188.97,0.0,0.99758,0.0,0.48049]
[1779475612819,48.64,76197.54,0.0,0.9976,0.0,0.47681]
[1779475613608,48.64,76197.54,0.0,0.9976,0.0,0.47681]
[1779475613826,48.64,76193.59,0.0,0.99759,0.0,0.4785]
[1779475614833,48.64,76194.74,0.0,0.99759,0.0,0.47801]
[1779475615850,48.64,76188.54,0.0,0.99758,0.0,0.48067]
[1779475616856,48.64,76180.21,0.0,0.99756,0.0,0.48427]
[1779475617865,48.64,76182.72,0.0,0.99756,0.0,0.48319]
[1779475618712,48.64,76182.72,0.0,0.99756,0.0,0.48319]
[1779475618871,48.64,76174.94,0.0,0.99754,0.0,0.48656]
[1779475619878,48.64,76170.45,0.0,0.99753,0.0,0.48852]
[1779475620728,48.64,76170.45,0.0,0.99753,0.0,0.48852]
[1779475620888,48.64,76152.25,0.0,0.99749,0.0,0.49653]
[1779475621816,48.64,76152.25,0.0,0.99749,0.0,0.49653]
[1779475621911,48.64,76152.25,0.0,0.99749,0.0,0.49653]
[1779475621972,48.64,76129.54,0.0,0.99743,0.0,0.50669]
[1779475622686,48.64,76129.54,0.0,0.99743,0.0,0.50669]
[1779475622909,48.64,76147.06,0.0,0.99747,0.0,0.49884]
[1779475623915,48.64,76159.72,0.0,0.9975,0.0,0.49323]
[1779475624923,48.64,76143.81,0.0,0.99746,0.0,0.50029]
[1779475625930,48.64,76130.02,0.0,0.99743,0.0,0.50648]
[1779475626393,48.64,76130.02,0.0,0.99743,0.0,0.50648]
[1779475626938,48.64,76131.89,0.0,0.99743,0.0,0.50563]
[1779475629959,48.64,76125.92,0.0,0.99742,0.0,0.50833]
[1779475630966,48.64,76142.48,0.0,0.99746,0.0,0.50088]
[1779475632019,48.64,76142.48,0.0,0.99746,0.0,0.50088]
[1779475632085,48.64,76170.91,0.0,0.99753,0.0,0.48832]
[1779475632983,48.64,76178.73,0.0,0.99755,0.0,0.48492]
[1779475633991,48.64,76188.66,0.0,0.99758,0.0,0.48062]
[1779475634998,48.64,76186.76,0.0,0.99757,0.0,0.48144]
[1779475635646,48.64,76186.76,0.0,0.99757,0.0,0.48144]
[1779475636011,48.64,76180.91,0.0,0.99756,0.0,0.48397]
[1779475637795,48.64,76178.95,0.0,0.99755,0.0,0.48482]
[1779475638022,48.64,76187.13,0.0,0.99757,0.0,0.48128]
[1779475639029,48.64,76191.27,0.0,0.99758,0.0,0.4795]
[1779475640040,48.64,76199.58,0.0,0.9976,0.0,0.47594]
[1779475642064,48.64,76215.69,0.0,0.99764,0.0,0.4691]
[1779475643101,48.64,76210.78,0.0,0.99763,0.0,0.47118]
[1779475644108,48.64,76206.76,0.0,0.99762,0.0,0.47288]
[1779475644670,48.64,76206.76,0.0,0.99762,0.0,0.47288]
[1779475645188,48.64,76219.78,0.0,0.99765,0.0,0.46738]
[1779475647199,48.64,76224.05,0.0,0.99766,0.0,0.46559]
[1779475648581,48.64,76221.84,0.0,0.99766,0.0,0.46652]
[1779475649213,48.64,76217.81,0.0,0.99765,0.0,0.46821]
[1779475652247,48.64,76230.52,0.0,0.99768,0.0,0.46233]
[1779475652496,48.64,76230.52,0.0,0.99768,0.0,0.46233]
[1779475653249,48.64,76241.23,0.0,0.9977,0.0,0.45789]
[1779475654261,48.64,76242.4,0.0,0.99771,0.0,0.4574]
[1779475656176,48.64,76239.33,0.0,0.9977,0.0,0.45867]
[1779475656270,48.64,76234.96,0.0,0.99769,0.0,0.46048]
[1779475657454,48.64,76237.99,0.0,0.9977,0.0,0.45923]
[1779475658289,48.64,76242.38,0.0,0.99771,0.0,0.45741]
[1779475660303,48.64,76222.64,0.0,0.99766,0.0,0.46562]
[1779475661258,48.64,76222.64,0.0,0.99766,0.0,0.46562]
[1779475661331,48.64,76210.16,0.0,0.99763,0.0,0.47087]
[1779475663274,48.64,76210.16,0.0,0.99763,0.0,0.47087]
[1779475662317,48.64,76208.5,0.0,0.99763,0.0,0.47157]
[1779475663324,48.64,76212.71,0.0,0.99764,0.0,0.46979]
[1779475664331,48.64,76220.46,0.0,0.99766,0.0,0.46653]
[1779475665337,48.64,76224.2,0.0,0.99766,0.0,0.46496]
[1779475667278,48.64,76224.2,0.0,0.99766,0.0,0.46496]
[1779475666345,48.64,76231.22,0.0,0.99768,0.0,0.46203]
[1779475667352,48.64,76229.24,0.0,0.99768,0.0,0.46286]
[1779475669367,48.64,76223.46,0.0,0.99766,0.0,0.46527]
[1779475671276,48.64,76223.46,0.0,0.99766,0.0,0.46527]
[1779475671321,48.64,76214.77,0.0,0.99764,0.0,0.46892]
[1779475675273,48.64,76213.68,0.0,0.99764,0.0,0.46938]
[1779475674402,48.64,76217.33,0.0,0.99765,0.0,0.46785]
[1779475675410,48.64,76222.29,0.0,0.99766,0.0,0.46576]
[1779475677308,48.64,76222.29,0.0,0.99766,0.0,0.46576]
[1779475677424,48.64,76230.71,0.0,0.99768,0.0,0.46225]
[1779475678431,48.64,76236.04,0.0,0.99769,0.0,0.46003]
[1779475680445,48.64,76239.09,0.0,0.9977,0.0,0.45877]
[1779475681452,48.64,76242.65,0.0,0.99771,0.0,0.4573]
[1779475683281,48.64,76242.65,0.0,0.99771,0.0,0.4573]
[1779475683302,48.64,76254.16,0.0,0.99773,0.0,0.45258]
[1779475683467,48.64,76261.19,0.0,0.99775,0.0,0.44971]
[1779475685481,48.64,76264.49,0.0,0.99776,0.0,0.44837]
[1779475686488,48.64,76269.34,0.0,0.99777,0.0,0.44641]
[1779475687387,48.64,76269.34,0.0,0.99777,0.0,0.44641]
[1779475688501,48.64,76279.69,0.0,0.99779,0.0,0.44225]
[1779475691280,48.64,76276.98,0.0,0.99779,0.0,0.44334]
[1779475690522,48.64,76270.89,0.0,0.99777,0.0,0.44579]
[1779475691529,48.64,76266.68,0.0,0.99776,0.0,0.44749]
[1779475695557,48.64,76272.68,0.0,0.99778,0.0,0.44507]
[1779475697279,48.64,76272.68,0.0,0.99778,0.0,0.44507]
[1779475699279,48.64,76274.15,0.0,0.99778,0.0,0.44448]
[1779475698578,48.64,76270.78,0.0,0.99777,0.0,0.44583]
[1779475701599,48.64,76260.07,0.0,0.99775,0.0,0.45017]
[1779475702606,48.64,76257.62,0.0,0.99774,0.0,0.45117]
[1779475703613,48.64,76266.02,0.0,0.99776,0.0,0.44776]
[1779475705281,48.64,76266.02,0.0,0.99776,0.0,0.44776]
[1779475705355,48.64,76269.0,0.0,0.99777,0.0,0.44655]
[1779475705630,48.64,76279.83,0.0,0.99779,0.0,0.4422]
[1779475706635,48.64,76293.0,0.0,0.99782,0.0,0.43696]
[1779475707642,48.64,76294.05,0.0,0.99782,0.0,0.43654]
[1779475708649,48.64,76299.02,0.0,0.99783,0.0,0.43458]
[1779475709635,48.64,76299.02,0.0,0.99783,0.0,0.43458]
[1779475709657,48.64,76299.77,0.0,0.99784,0.0,0.43428]
[1779475711779,48.64,76301.01,0.0,0.99784,0.0,0.43379]
[1779475711881,48.64,76286.13,0.0,0.99781,0.0,0.43914]
[1779475712680,48.64,76285.95,0.0,0.99781,0.0,0.43922]
[1779475713688,48.64,76289.0,0.0,0.99782,0.0,0.438]
[1779475714694,48.64,76292.19,0.0,0.99782,0.0,0.43674]
[1779475715778,48.64,76292.19,0.0,0.99782,0.0,0.43674]
[1779475715808,48.64,76295.82,0.0,0.99783,0.0,0.43531]
[1779475717715,48.64,76298.47,0.0,0.99784,0.0,0.43426]
[1779475722755,48.64,76297.24,0.0,0.99783,0.0,0.43475]
[1779475726780,48.64,76300.19,0.0,0.99784,0.0,0.43358]
[1779475729801,48.64,76305.36,0.0,0.99785,0.0,0.43155]
[1779475733350,48.64,76305.07,0.0,0.99785,0.0,0.43167]
[1779475733394,48.64,76304.66,0.0,0.99785,0.0,0.43183]
[1779475733518,48.64,76304.66,0.0,0.99785,0.0,0.43183]
[1779475733829,48.64,76304.55,0.0,0.99785,0.0,0.43187]
[1779475736850,48.64,76307.7,0.0,0.99786,0.0,0.43064]
[1779475737857,48.64,76303.46,0.0,0.99785,0.0,0.4323]
[1779475738493,48.64,76303.46,0.0,0.99785,0.0,0.4323]
[1779475738521,48.64,76303.46,0.0,0.99785,0.0,0.4323]
[1779475738804,48.64,76303.46,0.0,0.99785,0.0,0.4323]
[1779475739021,48.64,76303.46,0.0,0.99785,0.0,0.4323]
[1779475739122,48.64,76300.23,0.0,0.99784,0.0,0.43357]
[1779475745913,48.64,76301.21,0.0,0.99784,0.0,0.43318]
[1779475746480,48.64,76301.21,0.0,0.99784,0.0,0.43318]
[1779475746521,48.64,76301.21,0.0,0.99784,0.0,0.43318]
[1779475749947,48.64,76283.09,0.0,0.9978,0.0,0.44036]
[1779475750956,48.64,76281.46,0.0,0.9978,0.0,0.44101]
[1779475752507,48.64,76282.37,0.0,0.9978,0.0,0.44064]
[1779475752771,48.64,76282.37,0.0,0.9978,0.0,0.44064]
[1779475752970,48.64,76280.33,0.0,0.9978,0.0,0.44146]
[1779475753483,48.64,76280.33,0.0,0.9978,0.0,0.44146]
[1779475753771,48.64,76280.33,0.0,0.9978,0.0,0.44146]
[1779475753977,48.64,76280.43,0.0,0.9978,0.0,0.44142]
[1779475754991,48.64,76283.48,0.0,0.9978,0.0,0.4402]
[1779475755991,48.64,76293.11,0.0,0.99782,0.0,0.43638]
[1779475756791,48.64,76293.11,0.0,0.99782,0.0,0.43638]
[1779475756966,48.64,76293.11,0.0,0.99782,0.0,0.43638]
[1779475757020,48.64,76293.11,0.0,0.99782,0.0,0.43638]
[1779475757067,48.64,76294.19,0.0,0.99783,0.0,0.43595]
[1779475758005,48.64,76292.69,0.0,0.99782,0.0,0.43654]
[1779475760159,48.64,76290.87,0.0,0.99782,0.0,0.43726]
[1779475760275,48.64,76290.87,0.0,0.99782,0.0,0.43726]
[1779475760327,48.64,76290.87,0.0,0.99782,0.0,0.43726]
[1779475760361,48.64,76294.49,0.0,0.99783,0.0,0.43583]
[1779475760521,48.64,76294.49,0.0,0.99783,0.0,0.43583]
[1779475761026,48.64,76299.02,0.0,0.99784,0.0,0.43404]
[1779475765054,48.64,76297.36,0.0,0.99783,0.0,0.4347]
[1779475766061,48.64,76295.11,0.0,0.99783,0.0,0.43559]
[1779475767370,48.64,76295.11,0.0,0.99783,0.0,0.43559]
[1779475767068,48.64,76284.03,0.0,0.9978,0.0,0.43998]
[1779475767531,48.64,76284.03,0.0,0.9978,0.0,0.43998]
[1779475768075,48.64,76280.46,0.0,0.9978,0.0,0.44141]
[1779475769082,48.64,76283.38,0.0,0.9978,0.0,0.44024]
[1779475769787,48.64,76283.38,0.0,0.9978,0.0,0.44024]
[1779475770022,48.64,76283.38,0.0,0.9978,0.0,0.44024]
[1779475770092,48.64,76279.87,0.0,0.99779,0.0,0.44164]
[1779475771097,48.64,76273.81,0.0,0.99778,0.0,0.44353]
[1779475772103,48.64,76280.35,0.0,0.9978,0.0,0.44091]
[1779475772494,48.64,76280.35,0.0,0.9978,0.0,0.44091]
[1779475772528,48.64,76280.35,0.0,0.9978,0.0,0.44091]
[1779475773273,48.64,76280.35,0.0,0.9978,0.0,0.44091]
[1779475773332,48.64,76281.4,0.0,0.9978,0.0,0.44049]
[1779475773530,48.64,76281.4,0.0,0.9978,0.0,0.44049]
[1779475774403,48.64,76281.4,0.0,0.9978,0.0,0.44049]
[1779475774122,48.64,76278.4,0.0,0.99779,0.0,0.44169]
[1779475774532,48.64,76278.4,0.0,0.99779,0.0,0.44169]
[1779475775129,48.64,76271.7,0.0,0.99778,0.0,0.44437]
[1779475777143,48.64,76274.8,0.0,0.99779,0.0,0.44313]
[1779475777708,48.64,76274.8,0.0,0.99779,0.0,0.44313]
[1779475777771,48.64,76274.8,0.0,0.99779,0.0,0.44313]
[1779475778351,48.64,76274.8,0.0,0.99779,0.0,0.44313]
[1779475778428,48.64,76278.99,0.0,0.9978,0.0,0.44145]
[1779475778486,48.64,76278.99,0.0,0.9978,0.0,0.44145]
[1779475779157,48.64,76283.38,0.0,0.99781,0.0,0.4397]
[1779475780371,48.64,76283.38,0.0,0.99781,0.0,0.4397]
[1779475780373,48.64,76285.03,0.0,0.99781,0.0,0.43904]
[1779475782178,48.64,76291.43,0.0,0.99782,0.0,0.43651]
[1779475783185,48.64,76294.01,0.0,0.99783,0.0,0.43549]
[1779475783772,48.64,76294.01,0.0,0.99783,0.0,0.43549]
[1779475784022,48.64,76294.01,0.0,0.99783,0.0,0.43549]
[1779475784192,48.64,76288.66,0.0,0.99782,0.0,0.4376]
[1779475785199,48.64,76291.48,0.0,0.99782,0.0,0.43649]
[1779475787214,48.64,76283.69,0.0,0.99781,0.0,0.43958]
[1779475788221,48.64,76273.03,0.0,0.99778,0.0,0.44384]
[1779475789232,48.64,76267.24,0.0,0.99777,0.0,0.44617]
[1779475790239,48.64,76259.88,0.0,0.99775,0.0,0.44915]
[1779475791246,48.64,76258.85,0.0,0.99775,0.0,0.44957]
[1779475793260,48.64,76260.63,0.0,0.99775,0.0,0.44884]
[1779475796281,48.64,76258.49,0.0,0.99775,0.0,0.44971]
[1779475798295,48.64,76260.09,0.0,0.99775,0.0,0.44906]
[1779475801160,48.64,76259.62,0.0,0.99775,0.0,0.44925]
[1779475801315,48.64,76261.31,0.0,0.99776,0.0,0.44857]
[1779475803526,48.64,76259.93,0.0,0.99775,0.0,0.44913]
[1779475805352,48.64,76252.52,0.0,0.99774,0.0,0.45214]
[1779475806297,48.64,76252.52,0.0,0.99774,0.0,0.45214]
[1779475806398,48.64,76260.63,0.0,0.99775,0.0,0.44884]
[1779475806521,48.64,76260.63,0.0,0.99775,0.0,0.44884]
[1779475807366,48.64,76266.35,0.0,0.99777,0.0,0.44653]
[1779475808373,48.64,76264.4,0.0,0.99776,0.0,0.44732]
[1779475809380,48.64,76258.59,0.0,0.99775,0.0,0.44967]
[1779475810387,48.64,76262.74,0.0,0.99776,0.0,0.44799]
[1779475811394,48.64,76257.83,0.0,0.99775,0.0,0.44998]
[1779475812404,48.64,76255.68,0.0,0.99774,0.0,0.45086]
[1779475813408,48.64,76251.4,0.0,0.99773,0.0,0.4526]
[1779475815424,48.64,76252.09,0.0,0.99773,0.0,0.45232]
[1779475815530,48.64,76251.49,0.0,0.99773,0.0,0.45257]
[1779475817436,48.64,76246.79,0.0,0.99772,0.0,0.45449]
[1779475818969,48.64,76247.29,0.0,0.99772,0.0,0.45428]
[1779475819021,48.64,76247.29,0.0,0.99772,0.0,0.45428]
[1779475819450,48.64,76253.0,0.0,0.99774,0.0,0.45195]
[1779475822471,48.64,76261.48,0.0,0.99776,0.0,0.4485]
[1779475823479,48.64,76262.99,0.0,0.99776,0.0,0.44789]
[1779475825852,48.64,76264.04,0.0,0.99776,0.0,0.44746]
[1779475826027,48.64,76264.04,0.0,0.99776,0.0,0.44746]
[1779475831198,48.64,76263.59,0.0,0.99776,0.0,0.44765]
[1779475831299,48.64,76258.44,0.0,0.99775,0.0,0.44919]
[1779475831535,48.64,76258.44,0.0,0.99775,0.0,0.44919]
[1779475831800,48.64,76262.16,0.0,0.99776,0.0,0.44768]
[1779475833467,48.64,76262.16,0.0,0.99776,0.0,0.44768]
[1779475833526,48.64,76262.16,0.0,0.99776,0.0,0.44768]
[1779475833475,48.64,76263.88,0.0,0.99776,0.0,0.44698]
[1779475834558,48.64,76275.15,0.0,0.99779,0.0,0.44245]
[1779475835565,48.64,76275.48,0.0,0.99779,0.0,0.44232]
[1779475837429,48.64,76275.71,0.0,0.99779,0.0,0.44222]
[1779475837536,48.64,76275.71,0.0,0.99779,0.0,0.44222]
[1779475837579,48.64,76276.45,0.0,0.99779,0.0,0.44193]
[1779475839593,48.64,76283.75,0.0,0.99781,0.0,0.43901]
[1779475842614,48.64,76292.15,0.0,0.99783,0.0,0.43568]
[1779475845634,48.64,76295.42,0.0,0.99783,0.0,0.43439]
[1779475846642,48.64,76303.06,0.0,0.99785,0.0,0.43139]
[1779475848656,48.64,76305.82,0.0,0.99786,0.0,0.43031]
[1779475850670,48.64,76309.4,0.0,0.99786,0.0,0.42892]
[1779475852552,48.64,76309.3,0.0,0.99786,0.0,0.42896]
[1779475852770,48.64,76309.3,0.0,0.99786,0.0,0.42896]
[1779475852684,48.64,76307.64,0.0,0.99786,0.0,0.4296]
[1779475857719,48.64,76309.28,0.0,0.99786,0.0,0.42896]
[1779475860761,48.64,76310.34,0.0,0.99787,0.0,0.42855]
[1779475860777,48.64,76310.34,0.0,0.99787,0.0,0.42855]
[1779475863037,48.64,76317.69,0.0,0.99788,0.0,0.4257]
[1779475863822,48.64,76333.13,0.0,0.99792,0.0,0.41976]
[1779475864826,48.64,76335.07,0.0,0.99792,0.0,0.41902]
[1779475867632,48.64,76335.93,0.0,0.99792,0.0,0.41869]
[1779475867856,48.64,76347.1,0.0,0.99795,0.0,0.41445]
[1779475868858,48.64,76342.42,0.0,0.99794,0.0,0.41622]
[1779475871095,48.64,76340.85,0.0,0.99793,0.0,0.41682]
[1779475871124,48.64,76331.18,0.0,0.99791,0.0,0.4205]
[1779475871879,48.64,76332.25,0.0,0.99791,0.0,0.42009]
[1779475876915,48.64,76333.11,0.0,0.99792,0.0,0.41977]
[1779475881950,48.64,76331.77,0.0,0.99791,0.0,0.42028]
[1779475884971,48.64,76324.76,0.0,0.9979,0.0,0.42297]
[1779475886985,48.64,76323.57,0.0,0.9979,0.0,0.42343]
[1779475892023,48.64,76327.76,0.0,0.99791,0.0,0.42129]
[1779475893030,48.64,76331.19,0.0,0.99791,0.0,0.41998]
[1779475894037,48.64,76326.45,0.0,0.9979,0.0,0.4218]
[1779475897341,48.64,76328.77,0.0,0.99791,0.0,0.42091]
[1779475897526,48.64,76328.77,0.0,0.99791,0.0,0.42091]
[1779475897605,48.64,76331.09,0.0,0.99791,0.0,0.42002]
[1779475898065,48.64,76337.66,0.0,0.99793,0.0,0.41751]
[1779475899072,48.64,76343.32,0.0,0.99794,0.0,0.41536]
[1779475902093,48.64,76348.23,0.0,0.99795,0.0,0.41351]
[1779475904096,48.64,76348.61,0.0,0.99795,0.0,0.41336]
[1779475904273,48.64,76348.61,0.0,0.99795,0.0,0.41336]
[1779475906121,48.64,76340.95,0.0,0.99793,0.0,0.41626]
[1779475907128,48.64,76344.54,0.0,0.99794,0.0,0.4149]
[1779475910889,48.64,76346.27,0.0,0.99795,0.0,0.41425]
[1779475911027,48.64,76346.27,0.0,0.99795,0.0,0.41425]
[1779475911156,48.64,76344.75,0.0,0.99794,0.0,0.41482]
[1779475913870,48.64,76342.77,0.0,0.99794,0.0,0.41557]
[1779475914024,48.64,76342.77,0.0,0.99794,0.0,0.41557]
[1779475919213,48.64,76343.01,0.0,0.99794,0.0,0.41548]
[1779475921226,48.64,76347.44,0.0,0.99795,0.0,0.41381]
[1779475922008,48.64,76347.44,0.0,0.99795,0.0,0.41381]
[1779475922024,48.64,76347.44,0.0,0.99795,0.0,0.41381]
[1779475922233,48.64,76348.69,0.0,0.99795,0.0,0.41333]
[1779475923240,48.64,76352.23,0.0,0.99796,0.0,0.412]
[1779475924246,48.64,76358.19,0.0,0.99797,0.0,0.40977]
[1779475926261,48.64,76355.95,0.0,0.99797,0.0,0.4106]
[1779475928274,48.64,76360.24,0.0,0.99798,0.0,0.409]
[1779475929282,48.64,76364.02,0.0,0.99798,0.0,0.40759]
[1779475930289,48.64,76368.21,0.0,0.99799,0.0,0.40603]
[1779475931296,48.64,76371.78,0.0,0.998,0.0,0.40471]
[1779475932303,48.64,76366.71,0.0,0.99799,0.0,0.40659]
[1779475933310,48.64,76370.59,0.0,0.998,0.0,0.40515]
[1779475937338,48.64,76366.69,0.0,0.99799,0.0,0.4066]
[1779475939068,48.64,76366.77,0.0,0.99799,0.0,0.40657]
[1779475939276,48.64,76366.77,0.0,0.99799,0.0,0.40657]
[1779475939352,48.64,76361.73,0.0,0.99798,0.0,0.40844]
[1779475944107,48.64,76361.21,0.0,0.99798,0.0,0.40864]
[1779475944272,48.64,76361.21,0.0,0.99798,0.0,0.40864]
[1779475944395,48.64,76362.14,0.0,0.99798,0.0,0.40829]
[1779475945018,48.64,76362.14,0.0,0.99798,0.0,0.40829]
[1779475945271,48.64,76362.14,0.0,0.99798,0.0,0.40829]
[1779475947416,48.64,76368.3,0.0,0.99799,0.0,0.406]
[1779475952451,48.64,76371.1,0.0,0.998,0.0,0.40445]
[1779475956632,48.64,76373.16,0.0,0.998,0.0,0.40369]
[1779475956776,48.64,76373.16,0.0,0.998,0.0,0.40369]
[1779475956833,48.64,76373.79,0.0,0.99801,0.0,0.40346]
[1779475957486,48.64,76379.62,0.0,0.99802,0.0,0.40131]
[1779475958493,48.64,76383.36,0.0,0.99802,0.0,0.39994]
[1779475959500,48.64,76379.23,0.0,0.99802,0.0,0.40146]
[1779475960507,48.64,76374.52,0.0,0.99801,0.0,0.40319]
[1779475963705,48.64,76376.89,0.0,0.99801,0.0,0.40232]
[1779475963771,48.64,76376.89,0.0,0.99801,0.0,0.40232]
[1779475963853,48.64,76384.91,0.0,0.99803,0.0,0.39937]
[1779475965542,48.64,76387.91,0.0,0.99803,0.0,0.39828]
[1779475966549,48.64,76391.78,0.0,0.99804,0.0,0.39687]
[1779475971584,48.64,76391.02,0.0,0.99804,0.0,0.39715]
[1779475972591,48.64,76387.35,0.0,0.99803,0.0,0.39848]
[1779475973598,48.64,76382.24,0.0,0.99802,0.0,0.40035]
[1779475975612,48.64,76376.51,0.0,0.99801,0.0,0.40246]
[1779475977424,48.64,76375.5,0.0,0.99801,0.0,0.40283]
[1779475977524,48.64,76375.5,0.0,0.99801,0.0,0.40283]
[1779475977626,48.64,76375.91,0.0,0.99801,0.0,0.40268]
[1779475978047,48.64,76375.91,0.0,0.99801,0.0,0.40268]
[1779475978270,48.64,76375.91,0.0,0.99801,0.0,0.40268]
[1779475981656,48.64,76380.77,0.0,0.99802,0.0,0.40089]
[1779475983197,48.64,76381.57,0.0,0.99802,0.0,0.4006]
[1779475983271,48.64,76381.57,0.0,0.99802,0.0,0.4006]
[1779475983670,48.64,76382.72,0.0,0.99802,0.0,0.40018]
[1779475984677,48.64,76387.56,0.0,0.99803,0.0,0.39841]
[1779475985365,48.64,76387.56,0.0,0.99803,0.0,0.39841]
[1779475985523,48.64,76387.56,0.0,0.99803,0.0,0.39841]
[1779475986691,48.64,76391.23,0.0,0.99804,0.0,0.39707]
[1779475989713,48.64,76395.31,0.0,0.99805,0.0,0.39559]
[1779475991195,48.64,76396.41,0.0,0.99805,0.0,0.39519]
[1779475991269,48.64,76396.41,0.0,0.99805,0.0,0.39519]
[1779475991557,48.64,76396.41,0.0,0.99805,0.0,0.39519]
[1779475991774,48.64,76396.41,0.0,0.99805,0.0,0.39519]
[1779475991876,48.64,76398.31,0.0,0.99805,0.0,0.3945]
[1779475992735,48.64,76390.57,0.0,0.99804,0.0,0.39731]
[1779475993742,48.64,76386.13,0.0,0.99803,0.0,0.39893]
[1779475996407,48.64,76387.18,0.0,0.99803,0.0,0.39854]
[1779475996502,48.64,76387.18,0.0,0.99803,0.0,0.39854]
[1779475996544,48.64,76387.18,0.0,0.99803,0.0,0.39854]
[1779475996763,48.64,76388.0,0.0,0.99803,0.0,0.39825]
[1779475999784,48.64,76381.42,0.0,0.99802,0.0,0.40065]
[1779476001799,48.64,76387.58,0.0,0.99803,0.0,0.3984]
[1779476002344,48.64,76387.58,0.0,0.99803,0.0,0.3984]
[1779476002522,48.64,76387.58,0.0,0.99803,0.0,0.3984]
[1779476002805,48.64,76395.84,0.0,0.99805,0.0,0.39539]
[1779476003812,48.64,76399.1,0.0,0.99806,0.0,0.39421]
[1779476004819,48.64,76406.01,0.0,0.99807,0.0,0.39172]
[1779476005826,48.64,76410.9,0.0,0.99808,0.0,0.38997]
[1779476010861,48.64,76412.3,0.0,0.99808,0.0,0.38947]
[1779476011868,48.64,76416.68,0.0,0.99809,0.0,0.38741]
[1779476012875,48.64,76431.55,0.0,0.99812,0.0,0.38215]
[1779476013882,48.64,76432.4,0.0,0.99812,0.0,0.38185]
[1779476016738,48.64,76431.79,0.0,0.99812,0.0,0.38207]
[1779476016770,48.64,76431.79,0.0,0.99812,0.0,0.38207]
[1779476021939,48.64,76429.71,0.0,0.99812,0.0,0.3828]
[1779476025547,48.64,76428.88,0.0,0.99812,0.0,0.38309]
[1779476025711,48.64,76428.88,0.0,0.99812,0.0,0.38309]
[1779476025771,48.64,76428.88,0.0,0.99812,0.0,0.38309]
[1779476025967,48.64,76428.77,0.0,0.99812,0.0,0.38313]
[1779476031001,48.64,76430.02,0.0,0.99812,0.0,0.38269]
[1779476036040,48.64,76430.42,0.0,0.99812,0.0,0.38255]
[1779476040028,48.64,76429.85,0.0,0.99812,0.0,0.38275]
[1779476040277,48.64,76429.85,0.0,0.99812,0.0,0.38275]
[1779476040315,48.64,76429.85,0.0,0.99812,0.0,0.38275]
[1779476040521,48.64,76429.85,0.0,0.99812,0.0,0.38275]
[1779476040596,48.64,76431.43,0.0,0.99812,0.0,0.38219]
[1779476042345,48.64,76425.21,0.0,0.99811,0.0,0.38439]
[1779476043025,48.64,76425.21,0.0,0.99811,0.0,0.38439]
[1779476043102,48.64,76422.33,0.0,0.9981,0.0,0.38541]
[1779476044096,48.64,76422.33,0.0,0.9981,0.0,0.38541]
[1779476044271,48.64,76422.33,0.0,0.9981,0.0,0.38541]
[1779476044349,48.64,76425.82,0.0,0.99811,0.0,0.38417]
[1779476047972,48.64,76426.33,0.0,0.99811,0.0,0.38399]
[1779476048023,48.64,76426.33,0.0,0.99811,0.0,0.38399]
[1779476048096,48.64,76427.64,0.0,0.99811,0.0,0.38353]
[1779476048271,48.64,76427.64,0.0,0.99811,0.0,0.38353]
[1779476048370,48.64,76428.3,0.0,0.99812,0.0,0.3833]
[1779476054177,48.64,76438.86,0.0,0.99814,0.0,0.37959]
[1779476055184,48.64,76444.9,0.0,0.99815,0.0,0.37748]
[1779476056191,48.64,76455.34,0.0,0.99817,0.0,0.37387]
[1779476057198,48.64,76461.31,0.0,0.99818,0.0,0.37181]
[1779476060909,48.64,76458.82,0.0,0.99817,0.0,0.37267]
[1779476060928,48.64,76458.46,0.0,0.99817,0.0,0.37279]
[1779476061028,48.64,76458.46,0.0,0.99817,0.0,0.37279]
[1779476061411,48.64,76458.46,0.0,0.99817,0.0,0.37279]
[1779476061523,48.64,76458.46,0.0,0.99817,0.0,0.37279]
[1779476062776,48.64,76458.42,0.0,0.99817,0.0,0.3728]
[1779476067268,48.64,76461.82,0.0,0.99818,0.0,0.37164]
[1779476069282,48.64,76465.12,0.0,0.99819,0.0,0.37051]
[1779476070753,48.64,76465.12,0.0,0.99819,0.0,0.37051]
[1779476070779,48.64,76465.12,0.0,0.99819,0.0,0.37051]
[1779476070780,48.64,76466.87,0.0,0.99819,0.0,0.36991]
[1779476071084,48.64,76466.87,0.0,0.99819,0.0,0.36991]
[1779476071274,48.64,76466.87,0.0,0.99819,0.0,0.36991]
[1779476072302,48.64,76463.9,0.0,0.99819,0.0,0.37045]
[1779476074317,48.64,76458.67,0.0,0.99818,0.0,0.37224]
[1779476075038,48.64,76458.67,0.0,0.99818,0.0,0.37224]
[1779476075296,48.64,76458.67,0.0,0.99818,0.0,0.37224]
[1779476075366,48.64,76458.67,0.0,0.99818,0.0,0.37224]
[1779476075524,48.64,76458.67,0.0,0.99818,0.0,0.37224]
[1779476075621,48.64,76456.4,0.0,0.99817,0.0,0.37303]
[1779476080360,48.64,76459.3,0.0,0.99818,0.0,0.37203]
[1779476081367,48.64,76462.67,0.0,0.99818,0.0,0.37087]
[1779476082374,48.64,76470.12,0.0,0.9982,0.0,0.36833]
[1779476083753,48.64,76470.12,0.0,0.9982,0.0,0.36833]
[1779476083771,48.64,76470.12,0.0,0.9982,0.0,0.36833]
[1779476083899,48.64,76473.43,0.0,0.9982,0.0,0.3672]
[1779476084239,48.64,76473.43,0.0,0.9982,0.0,0.3672]
[1779476084271,48.64,76473.43,0.0,0.9982,0.0,0.3672]
[1779476087418,48.64,76477.32,0.0,0.99821,0.0,0.36588]
[1779476088418,48.64,76477.32,0.0,0.99821,0.0,0.36588]
[1779476088529,48.64,76477.32,0.0,0.99821,0.0,0.36588]
[1779476088751,48.64,76477.32,0.0,0.99821,0.0,0.36588]
[1779476088772,48.64,76477.32,0.0,0.99821,0.0,0.36588]
[1779476088870,48.64,76478.66,0.0,0.99821,0.0,0.36543]
[1779476090439,48.64,76485.02,0.0,0.99823,0.0,0.36329]
[1779476091446,48.64,76489.31,0.0,0.99823,0.0,0.36185]
[1779476092454,48.64,76491.88,0.0,0.99824,0.0,0.36099]
[1779476095148,48.64,76489.56,0.0,0.99823,0.0,0.36176]
[1779476095275,48.64,76489.56,0.0,0.99823,0.0,0.36176]
[1779476095567,48.64,76489.56,0.0,0.99823,0.0,0.36176]
[1779476095770,48.64,76489.56,0.0,0.99823,0.0,0.36176]
[1779476095866,48.64,76489.2,0.0,0.99823,0.0,0.36188]
[1779476097136,48.64,76489.32,0.0,0.99823,0.0,0.36184]
[1779476097489,48.64,76481.75,0.0,0.99822,0.0,0.36439]
[1779476098496,48.64,76478.93,0.0,0.99821,0.0,0.36534]
[1779476100626,48.64,76476.69,0.0,0.99821,0.0,0.3661]
[1779476100645,48.64,76475.55,0.0,0.99821,0.0,0.36648]
[1779476102524,48.64,76470.14,0.0,0.9982,0.0,0.36832]
[1779476104648,48.64,76468.21,0.0,0.99819,0.0,0.36898]
[1779476104750,48.64,76472.35,0.0,0.9982,0.0,0.36757]
[1779476108567,48.64,76469.43,0.0,0.9982,0.0,0.36856]
[1779476113602,48.64,76467.2,0.0,0.99819,0.0,0.36932]
[1779476114806,48.64,76467.2,0.0,0.99819,0.0,0.36932]
[1779476115032,48.64,76467.2,0.0,0.99819,0.0,0.36932]
[1779476115009,48.64,76466.47,0.0,0.99819,0.0,0.36957]
[1779476115601,48.64,76466.47,0.0,0.99819,0.0,0.36957]
[1779476115774,48.64,76466.47,0.0,0.99819,0.0,0.36957]
[1779476115872,48.64,76466.06,0.0,0.99819,0.0,0.36971]
[1779476119645,48.64,76462.79,0.0,0.99818,0.0,0.37083]
[1779476121430,48.64,76461.6,0.0,0.99818,0.0,0.37124]
[1779476121527,48.64,76461.6,0.0,0.99818,0.0,0.37124]
[1779476121659,48.64,76460.79,0.0,0.99818,0.0,0.37152]
[1779476122334,48.64,76460.79,0.0,0.99818,0.0,0.37152]
[1779476122523,48.64,76460.79,0.0,0.99818,0.0,0.37152]
[1779476127701,48.64,76457.56,0.0,0.99817,0.0,0.37263]
[1779476128708,48.64,76455.14,0.0,0.99817,0.0,0.37346]
[1779476129698,48.64,76455.14,0.0,0.99817,0.0,0.37346]
[1779476129776,48.64,76455.14,0.0,0.99817,0.0,0.37346]
[1779476129792,48.64,76453.84,0.0,0.99817,0.0,0.37391]
[1779476130340,48.64,76453.84,0.0,0.99817,0.0,0.37391]
[1779476130521,48.64,76453.84,0.0,0.99817,0.0,0.37391]
[1779476133744,48.64,76458.33,0.0,0.99818,0.0,0.37189]
[1779476135363,48.64,76458.86,0.0,0.99818,0.0,0.37171]
[1779476135521,48.64,76458.86,0.0,0.99818,0.0,0.37171]
[1779476136013,48.64,76458.86,0.0,0.99818,0.0,0.37171]
[1779476136021,48.64,76458.86,0.0,0.99818,0.0,0.37171]
[1779476136765,48.64,76460.9,0.0,0.99818,0.0,0.37101]
[1779476141800,48.64,76460.69,0.0,0.99818,0.0,0.37108]
[1779476142807,48.64,76464.06,0.0,0.99819,0.0,0.36992]
[1779476143550,48.64,76464.06,0.0,0.99819,0.0,0.36992]
[1779476144015,48.64,76464.06,0.0,0.99819,0.0,0.36992]
[1779476144046,48.64,76467.47,0.0,0.99819,0.0,0.36876]
[1779476144277,48.64,76467.47,0.0,0.99819,0.0,0.36876]
[1779476144821,48.64,76475.2,0.0,0.99821,0.0,0.36613]
[1779476145828,48.64,76484.61,0.0,0.99823,0.0,0.36296]
[1779476146836,48.64,76489.89,0.0,0.99824,0.0,0.36119]
[1779476147730,48.64,76489.89,0.0,0.99824,0.0,0.36119]
[1779476147773,48.64,76489.89,0.0,0.99824,0.0,0.36119]
[1779476149857,48.64,76492.54,0.0,0.99824,0.0,0.3603]
[1779476153849,48.64,76493.83,0.0,0.99824,0.0,0.35987]
[1779476154023,48.64,76493.83,0.0,0.99824,0.0,0.35987]
[1779476154053,48.64,76493.95,0.0,0.99824,0.0,0.35983]
[1779476154892,48.64,76496.43,0.0,0.99825,0.0,0.35901]
[1779476156548,48.64,76497.91,0.0,0.99825,0.0,0.35852]
[1779476156779,48.64,76497.91,0.0,0.99825,0.0,0.35852]
[1779476160960,48.64,76498.19,0.0,0.99825,0.0,0.35842]
[1779476161019,48.64,76498.19,0.0,0.99825,0.0,0.35842]
[1779476161933,48.64,76498.99,0.0,0.99825,0.0,0.35816]
[1779476162023,48.64,76498.99,0.0,0.99825,0.0,0.35816]
[1779476162034,48.64,76494.59,0.0,0.99824,0.0,0.35962]
[1779476162948,48.64,76497.16,0.0,0.99825,0.0,0.35876]
[1779476163955,48.64,76505.02,0.0,0.99826,0.0,0.35616]
[1779476164586,48.64,76505.02,0.0,0.99826,0.0,0.35616]
[1779476164775,48.64,76505.02,0.0,0.99826,0.0,0.35616]
[1779476165969,48.64,76508.19,0.0,0.99827,0.0,0.35511]
[1779476167985,48.64,76504.87,0.0,0.99826,0.0,0.35621]
[1779476168992,48.64,76502.84,0.0,0.99826,0.0,0.35688]
[1779476169212,48.64,76502.84,0.0,0.99826,0.0,0.35688]
[1779476169271,48.64,76502.84,0.0,0.99826,0.0,0.35688]
[1779476169763,48.64,76502.84,0.0,0.99826,0.0,0.35688]
[1779476169773,48.64,76502.84,0.0,0.99826,0.0,0.35688]
[1779476169999,48.64,76503.9,0.0,0.99826,0.0,0.35653]
[1779476171006,48.64,76505.63,0.0,0.99826,0.0,0.35596]
[1779476174173,48.64,76505.24,0.0,0.99826,0.0,0.35609]
[1779476174275,48.64,76505.24,0.0,0.99826,0.0,0.35609]
[1779476177048,48.64,76507.6,0.0,0.99827,0.0,0.35531]
[1779476178055,48.64,76510.25,0.0,0.99827,0.0,0.35444]
[1779476179809,48.64,76510.31,0.0,0.99827,0.0,0.35442]
[1779476180034,48.64,76510.31,0.0,0.99827,0.0,0.35442]
[1779476180081,48.64,76510.31,0.0,0.99827,0.0,0.35442]
[1779476180069,48.64,76510.9,0.0,0.99827,0.0,0.35422]
[1779476180851,48.64,76510.9,0.0,0.99827,0.0,0.35422]
[1779476181026,48.64,76510.9,0.0,0.99827,0.0,0.35422]
[1779476182082,48.64,76505.57,0.0,0.99826,0.0,0.35598]
[1779476187119,48.64,76504.85,0.0,0.99826,0.0,0.35622]
[1779476190827,48.64,76505.33,0.0,0.99826,0.0,0.35606]
[1779476191023,48.64,76505.33,0.0,0.99826,0.0,0.35606]
[1779476191146,48.64,76505.21,0.0,0.99827,0.0,0.35564]
[1779476191394,48.64,76505.21,0.0,0.99827,0.0,0.35564]
[1779476191520,48.64,76505.21,0.0,0.99827,0.0,0.35564]
[1779476195067,48.64,76505.33,0.0,0.99827,0.0,0.3556]
[1779476195100,48.64,76504.45,0.0,0.99826,0.0,0.35589]
[1779476195270,48.64,76504.45,0.0,0.99826,0.0,0.35589]
[1779476195763,48.64,76504.45,0.0,0.99826,0.0,0.35589]
[1779476195772,48.64,76504.45,0.0,0.99826,0.0,0.35589]
[1779476195865,48.64,76499.27,0.0,0.99826,0.0,0.3576]
[1779476196182,48.64,76494.53,0.0,0.99825,0.0,0.35918]
[1779476198597,48.64,76495.25,0.0,0.99825,0.0,0.35894]
[1779476200210,48.64,76493.15,0.0,0.99824,0.0,0.35964]
[1779476203020,48.64,76492.85,0.0,0.99824,0.0,0.35974]
[1779476203273,48.64,76492.28,0.0,0.99824,0.0,0.35993]
[1779476203557,48.64,76492.28,0.0,0.99824,0.0,0.35993]
[1779476204238,48.64,76487.79,0.0,0.99823,0.0,0.36143]
[1779476205245,48.64,76485.56,0.0,0.99823,0.0,0.36218]
[1779476207921,48.64,76486.55,0.0,0.99823,0.0,0.36184]
[1779476208022,48.64,76486.55,0.0,0.99823,0.0,0.36184]
[1779476212294,48.64,76482.25,0.0,0.99822,0.0,0.36329]
[1779476214060,48.64,76482.25,0.0,0.99822,0.0,0.36329]
[1779476214271,48.64,76483.0,0.0,0.99823,0.0,0.36304]
[1779476219343,48.64,76478.43,0.0,0.99822,0.0,0.36458]
[1779476220353,48.64,76478.43,0.0,0.99822,0.0,0.36458]
[1779476220526,48.64,76478.43,0.0,0.99822,0.0,0.36458]
[1779476220623,48.64,76476.95,0.0,0.99821,0.0,0.36507]
[1779476222364,48.64,76474.72,0.0,0.99821,0.0,0.36583]
[1779476225385,48.64,76468.08,0.0,0.9982,0.0,0.36808]
[1779476226392,48.64,76462.5,0.0,0.99819,0.0,0.36999]
[1779476228077,48.64,76462.5,0.0,0.99819,0.0,0.36999]
[1779476228272,48.64,76463.3,0.0,0.99819,0.0,0.36971]
[1779476230420,48.64,76458.43,0.0,0.99818,0.0,0.37138]
[1779476232578,48.64,76457.64,0.0,0.99818,0.0,0.37165]
[1779476232777,48.64,76457.64,0.0,0.99818,0.0,0.37165]
[1779476232867,48.64,76460.06,0.0,0.99818,0.0,0.37082]
[1779476235438,48.64,76460.43,0.0,0.99818,0.0,0.37069]
[1779476235535,48.64,76460.43,0.0,0.99818,0.0,0.37069]
[1779476235606,48.64,76455.37,0.0,0.99817,0.0,0.37243]
[1779476236462,48.64,76461.32,0.0,0.99819,0.0,0.37039]
[1779476238476,48.64,76462.96,0.0,0.99819,0.0,0.36983]
[1779476240629,48.64,76463.29,0.0,0.99819,0.0,0.36972]
[1779476240777,48.64,76463.29,0.0,0.99819,0.0,0.36972]
[1779476240876,48.64,76460.22,0.0,0.99818,0.0,0.37077]
[1779476242504,48.64,76458.75,0.0,0.99818,0.0,0.37127]
[1779476245827,48.64,76458.54,0.0,0.99818,0.0,0.37134]
[1779476246031,48.64,76458.54,0.0,0.99818,0.0,0.37134]
[1779476246202,48.64,76458.54,0.0,0.99818,0.0,0.37134]
[1779476246126,48.64,76455.47,0.0,0.99817,0.0,0.3724]
[1779476246532,48.64,76450.18,0.0,0.99816,0.0,0.37422]
[1779476248547,48.64,76441.44,0.0,0.99815,0.0,0.37725]
[1779476249553,48.64,76437.95,0.0,0.99814,0.0,0.37846]
[1779476251074,48.64,76437.95,0.0,0.99814,0.0,0.37846]
[1779476251175,48.64,76435.41,0.0,0.99814,0.0,0.37887]
[1779476251282,48.64,76435.41,0.0,0.99814,0.0,0.37887]
[1779476252773,48.64,76435.47,0.0,0.99814,0.0,0.37885]
[1779476252874,48.64,76436.69,0.0,0.99814,0.0,0.37842]
[1779476254594,48.64,76437.46,0.0,0.99814,0.0,0.37815]
[1779476256772,48.64,76437.19,0.0,0.99814,0.0,0.37825]
[1779476256784,48.64,76432.99,0.0,0.99813,0.0,0.37972]
[1779476257538,48.64,76432.99,0.0,0.99813,0.0,0.37972]
[1779476257774,48.64,76432.99,0.0,0.99813,0.0,0.37972]
[1779476263651,48.64,76433.2,0.0,0.99813,0.0,0.37964]
[1779476265620,48.64,76433.01,0.0,0.99813,0.0,0.37971]
[1779476265769,48.64,76433.01,0.0,0.99813,0.0,0.37971]
[1779476265857,48.64,76433.41,0.0,0.99814,0.0,0.37957]
[1779476271707,48.64,76433.75,0.0,0.99814,0.0,0.37945]
[1779476272555,48.64,76433.75,0.0,0.99814,0.0,0.37945]
[1779476272770,48.64,76433.75,0.0,0.99814,0.0,0.37945]
[1779476278175,48.64,76434.1,0.0,0.99814,0.0,0.37933]
[1779476278272,48.64,76434.01,0.0,0.99814,0.0,0.37936]
[1779476280968,48.64,76434.02,0.0,0.99814,0.0,0.37936]
[1779476281024,48.64,76434.02,0.0,0.99814,0.0,0.37936]
[1779476281069,48.64,76433.92,0.0,0.99814,0.0,0.37939]
[1779476282784,48.64,76438.77,0.0,0.99815,0.0,0.3777]
[1779476283789,48.64,76438.77,0.0,0.99815,0.0,0.3777]
[1779476284024,48.64,76438.77,0.0,0.99815,0.0,0.3777]
[1779476284036,48.64,76427.16,0.0,0.99812,0.0,0.38176]
[1779476284798,48.64,76434.51,0.0,0.99814,0.0,0.37918]
[1779476285805,48.64,76438.17,0.0,0.99814,0.0,0.37791]
[1779476290139,48.64,76439.87,0.0,0.99815,0.0,0.37732]
[1779476290272,48.64,76439.88,0.0,0.99815,0.0,0.37731]
[1779476291034,48.64,76439.88,0.0,0.99815,0.0,0.37731]
[1779476291083,48.64,76439.84,0.0,0.99815,0.0,0.37733]
[1779476291269,48.64,76439.84,0.0,0.99815,0.0,0.37733]
[1779476296882,48.64,76439.09,0.0,0.99815,0.0,0.37759]
[1779476299136,48.64,76439.06,0.0,0.99815,0.0,0.3776]
[1779476299270,48.64,76439.02,0.0,0.99815,0.0,0.37761]
[1779476304973,48.64,76439.44,0.0,0.99815,0.0,0.37746]
[1779476305022,48.64,76439.44,0.0,0.99815,0.0,0.37746]
[1779476305121,48.64,76440.1,0.0,0.99815,0.0,0.37724]
[1779476310555,48.64,76437.1,0.0,0.99814,0.0,0.37828]
[1779476311557,48.64,76436.81,0.0,0.99814,0.0,0.37838]
[1779476311773,48.64,76436.81,0.0,0.99814,0.0,0.37838]
[1779476311987,48.64,76437.09,0.0,0.99814,0.0,0.3778]
[1779476312771,48.64,76437.09,0.0,0.99814,0.0,0.3778]
[1779476318030,48.64,76435.94,0.0,0.99814,0.0,0.3782]
[1779476318591,48.64,76435.94,0.0,0.99814,0.0,0.3782]
[1779476318709,48.64,76435.94,0.0,0.99814,0.0,0.3782]
[1779476318775,48.64,76435.94,0.0,0.99814,0.0,0.3782]
[1779476319037,48.64,76436.53,0.0,0.99814,0.0,0.378]
[1779476324071,48.64,76438.5,0.0,0.99815,0.0,0.37731]
[1779476325233,48.64,76438.5,0.0,0.99815,0.0,0.37731]
[1779476325274,48.64,76438.5,0.0,0.99815,0.0,0.37731]
[1779476325283,48.64,76440.92,0.0,0.99815,0.0,0.37647]
[1779476325561,48.64,76440.92,0.0,0.99815,0.0,0.37647]
[1779476325769,48.64,76440.92,0.0,0.99815,0.0,0.37647]
[1779476330114,48.64,76444.24,0.0,0.99816,0.0,0.37532]
[1779476330465,48.64,76444.24,0.0,0.99816,0.0,0.37532]
[1779476330523,48.64,76444.24,0.0,0.99816,0.0,0.37532]
[1779476331003,48.64,76444.24,0.0,0.99816,0.0,0.37532]
[1779476331020,48.64,76444.24,0.0,0.99816,0.0,0.37532]
[1779476331121,48.64,76443.78,0.0,0.99816,0.0,0.37548]
[1779476334142,48.64,76437.06,0.0,0.99814,0.0,0.37781]
[1779476334462,48.64,76437.06,0.0,0.99814,0.0,0.37781]
[1779476334527,48.64,76437.06,0.0,0.99814,0.0,0.37781]
[1779476334945,48.64,76437.06,0.0,0.99814,0.0,0.37781]
[1779476335020,48.64,76437.06,0.0,0.99814,0.0,0.37781]
[1779476335149,48.64,76435.14,0.0,0.99814,0.0,0.37848]
[1779476339177,48.64,76429.27,0.0,0.99813,0.0,0.38054]
[1779476340022,48.64,76429.27,0.0,0.99813,0.0,0.38054]
[1779476340272,48.64,76429.27,0.0,0.99813,0.0,0.38054]
[1779476340184,48.64,76429.65,0.0,0.99813,0.0,0.3804]
[1779476340783,48.64,76429.65,0.0,0.99813,0.0,0.3804]
[1779476341018,48.64,76429.65,0.0,0.99813,0.0,0.3804]
[1779476346001,48.64,76430.78,0.0,0.99813,0.0,0.38001]
[1779476346024,48.64,76430.78,0.0,0.99813,0.0,0.38001]
[1779476346225,48.64,76431.27,0.0,0.99813,0.0,0.37984]
[1779476346389,48.64,76431.27,0.0,0.99813,0.0,0.37984]
[1779476346518,48.64,76431.27,0.0,0.99813,0.0,0.37984]
[1779476352268,48.64,76431.03,0.0,0.99813,0.0,0.37992]
[1779476354284,48.64,76435.23,0.0,0.99814,0.0,0.37845]
[1779476354410,48.64,76435.23,0.0,0.99814,0.0,0.37845]
[1779476354521,48.64,76435.23,0.0,0.99814,0.0,0.37845]
[1779476354859,48.64,76435.23,0.0,0.99814,0.0,0.37845]
[1779476355020,48.64,76435.23,0.0,0.99814,0.0,0.37845]
[1779476355289,48.64,76436.53,0.0,0.99814,0.0,0.378]
[1779476355673,48.64,76436.53,0.0,0.99814,0.0,0.378]
[1779476359317,48.64,76442.22,0.0,0.99815,0.0,0.37602]
[1779476359407,48.64,76442.22,0.0,0.99815,0.0,0.37602]
[1779476359522,48.64,76442.22,0.0,0.99815,0.0,0.37602]
[1779476359835,48.64,76442.22,0.0,0.99815,0.0,0.37602]
[1779476360019,48.64,76442.22,0.0,0.99815,0.0,0.37602]
[1779476360324,48.64,76442.38,0.0,0.99815,0.0,0.37596]
[1779476365675,48.64,76442.75,0.0,0.99816,0.0,0.37584]
[1779476365772,48.64,76442.75,0.0,0.99816,0.0,0.37584]
[1779476365892,48.64,76442.75,0.0,0.99816,0.0,0.37584]
[1779476366020,48.64,76442.75,0.0,0.99816,0.0,0.37584]
[1779476366119,48.64,76443.56,0.0,0.99816,0.0,0.37556]
[1779476371402,48.64,76450.69,0.0,0.99817,0.0,0.37262]
[1779476372409,48.64,76458.1,0.0,0.99819,0.0,0.37007]
[1779476375461,48.64,76458.59,0.0,0.99819,0.0,0.36991]
[1779476375524,48.64,76458.59,0.0,0.99819,0.0,0.36991]
[1779476375613,48.64,76458.59,0.0,0.99819,0.0,0.36991]
[1779476375771,48.64,76458.59,0.0,0.99819,0.0,0.36991]
[1779476375862,48.64,76458.64,0.0,0.99819,0.0,0.36989]
[1779476380229,48.64,76458.98,0.0,0.99819,0.0,0.36977]
[1779476381472,48.64,76450.47,0.0,0.99817,0.0,0.37269]
[1779476383060,48.64,76450.47,0.0,0.99817,0.0,0.37269]
[1779476383278,48.64,76450.47,0.0,0.99817,0.0,0.37269]
[1779476383327,48.64,76448.15,0.0,0.99817,0.0,0.37349]
[1779476383521,48.64,76448.15,0.0,0.99817,0.0,0.37349]
[1779476385500,48.64,76444.32,0.0,0.99816,0.0,0.37481]
[1779476390586,48.64,76443.81,0.0,0.99816,0.0,0.37499]
[1779476390764,48.64,76443.81,0.0,0.99816,0.0,0.37499]
[1779476390770,48.64,76443.81,0.0,0.99816,0.0,0.37499]
[1779476390983,48.64,76443.81,0.0,0.99816,0.0,0.37499]
[1779476391024,48.64,76443.81,0.0,0.99816,0.0,0.37499]
[1779476391120,48.64,76443.47,0.0,0.99816,0.0,0.37511]
[1779476394563,48.64,76447.14,0.0,0.99817,0.0,0.37384]
[1779476396126,48.64,76447.14,0.0,0.99817,0.0,0.37384]
[1779476396273,48.64,76447.14,0.0,0.99817,0.0,0.37384]
[1779476396339,48.64,76451.44,0.0,0.99817,0.0,0.37236]
[1779476396567,48.64,76451.44,0.0,0.99817,0.0,0.37236]
[1779476396772,48.64,76451.44,0.0,0.99817,0.0,0.37236]
[1779476401299,48.64,76452.6,0.0,0.99818,0.0,0.37196]
[1779476401331,48.64,76453.3,0.0,0.99818,0.0,0.37172]
[1779476401617,48.64,76448.03,0.0,0.99817,0.0,0.37353]
[1779476402624,48.64,76454.87,0.0,0.99818,0.0,0.37118]
[1779476403907,48.64,76454.87,0.0,0.99818,0.0,0.37118]
[1779476403927,48.64,76452.03,0.0,0.99818,0.0,0.37216]
[1779476405417,48.64,76452.03,0.0,0.99818,0.0,0.37216]
[1779476405648,48.64,76435.74,0.0,0.99814,0.0,0.37779]
[1779476406655,48.64,76433.23,0.0,0.99814,0.0,0.37867]
[1779476411079,48.64,76433.97,0.0,0.99814,0.0,0.37841]
[1779476411279,48.64,76433.97,0.0,0.99814,0.0,0.37841]
[1779476411690,48.64,76426.19,0.0,0.99813,0.0,0.38113]
[1779476414711,48.64,76423.14,0.0,0.99812,0.0,0.38221]
[1779476415718,48.64,76419.49,0.0,0.99811,0.0,0.38349]
[1779476417867,48.64,76419.06,0.0,0.99811,0.0,0.38365]
[1779476418027,48.64,76419.06,0.0,0.99811,0.0,0.38365]
[1779476418230,48.64,76419.06,0.0,0.99811,0.0,0.38365]
[1779476418272,48.64,76419.06,0.0,0.99811,0.0,0.38365]
[1779476418370,48.64,76418.92,0.0,0.99811,0.0,0.3837]
[1779476422767,48.64,76423.17,0.0,0.99812,0.0,0.3822]
[1779476425948,48.64,76423.82,0.0,0.99812,0.0,0.38197]
[1779476426024,48.64,76423.82,0.0,0.99812,0.0,0.38197]
[1779476426288,48.64,76423.82,0.0,0.99812,0.0,0.38197]
[1779476426341,48.64,76423.74,0.0,0.99812,0.0,0.382]
[1779476426533,48.64,76423.74,0.0,0.99812,0.0,0.382]
[1779476433848,48.64,76422.26,0.0,0.99812,0.0,0.38203]
[1779476437483,48.64,76423.81,0.0,0.99812,0.0,0.38149]
[1779476437526,48.64,76423.81,0.0,0.99812,0.0,0.38149]
[1779476438165,48.64,76423.81,0.0,0.99812,0.0,0.38149]
[1779476438273,48.64,76423.81,0.0,0.99812,0.0,0.38149]
[1779476438314,48.64,76425.35,0.0,0.99813,0.0,0.38095]
[1779476441789,48.64,76426.36,0.0,0.99813,0.0,0.38059]
[1779476441908,48.64,76433.11,0.0,0.99814,0.0,0.37823]
[1779476443619,48.64,76435.6,0.0,0.99815,0.0,0.37736]
[1779476443772,48.64,76435.6,0.0,0.99815,0.0,0.37736]
[1779476443960,48.64,76435.6,0.0,0.99815,0.0,0.37736]
[1779476444028,48.64,76435.6,0.0,0.99815,0.0,0.37736]
[1779476444057,48.64,76435.75,0.0,0.99815,0.0,0.37731]
[1779476449964,48.64,76436.64,0.0,0.99815,0.0,0.377]
[1779476454259,48.64,76435.72,0.0,0.99815,0.0,0.37732]
[1779476454272,48.64,76435.72,0.0,0.99815,0.0,0.37732]
[1779476454361,48.64,76435.77,0.0,0.99815,0.0,0.3773]
[1779476455116,48.64,76435.77,0.0,0.99815,0.0,0.3773]
[1779476455270,48.64,76435.77,0.0,0.99815,0.0,0.3773]
[1779476456007,48.64,76431.86,0.0,0.99814,0.0,0.37867]
[1779476460034,48.64,76427.56,0.0,0.99813,0.0,0.38017]
[1779476461261,48.64,76427.56,0.0,0.99813,0.0,0.38017]
[1779476461271,48.64,76427.56,0.0,0.99813,0.0,0.38017]
[1779476461300,48.64,76428.42,0.0,0.99813,0.0,0.37987]
[1779476462176,48.64,76428.42,0.0,0.99813,0.0,0.37987]
[1779476462272,48.64,76428.42,0.0,0.99813,0.0,0.37987]
[1779476462277,48.64,76433.51,0.0,0.99814,0.0,0.37809]
[1779476464062,48.64,76436.2,0.0,0.99815,0.0,0.37715]
[1779476466228,48.64,76436.95,0.0,0.99815,0.0,0.37689]
[1779476466272,48.64,76436.95,0.0,0.99815,0.0,0.37689]
[1779476466283,48.64,76443.29,0.0,0.99816,0.0,0.37469]
[1779476466757,48.64,76443.29,0.0,0.99816,0.0,0.37469]
[1779476466774,48.64,76443.29,0.0,0.99816,0.0,0.37469]
[1779476472118,48.64,76450.45,0.0,0.99817,0.0,0.37222]
[1779476473125,48.64,76463.36,0.0,0.9982,0.0,0.36781]
[1779476474119,48.64,76463.36,0.0,0.9982,0.0,0.36781]
[1779476474271,48.64,76463.36,0.0,0.9982,0.0,0.36781]
[1779476474313,48.64,76464.51,0.0,0.9982,0.0,0.36742]
[1779476474924,48.64,76464.51,0.0,0.9982,0.0,0.36742]
[1779476474962,48.64,76464.51,0.0,0.9982,0.0,0.36742]
[1779476478160,48.64,76470.35,0.0,0.99821,0.0,0.36544]
[1779476479345,48.64,76470.35,0.0,0.99821,0.0,0.36544]
[1779476479439,48.64,76472.22,0.0,0.99822,0.0,0.3648]
[1779476479529,48.64,76472.22,0.0,0.99822,0.0,0.3648]
[1779476479803,48.64,76472.22,0.0,0.99822,0.0,0.3648]
[1779476480032,48.64,76472.22,0.0,0.99822,0.0,0.3648]
[1779476480173,48.64,76472.94,0.0,0.99822,0.0,0.36456]
[1779476483199,48.64,76478.25,0.0,0.99823,0.0,0.36277]
[1779476484202,48.64,76481.31,0.0,0.99823,0.0,0.36175]
[1779476485872,48.64,76482.61,0.0,0.99823,0.0,0.36131]
[1779476486028,48.64,76482.61,0.0,0.99823,0.0,0.36131]
[1779476486216,48.64,76482.97,0.0,0.99823,0.0,0.36119]
[1779476486580,48.64,76482.97,0.0,0.99823,0.0,0.36119]
[1779476486775,48.64,76482.97,0.0,0.99823,0.0,0.36119]
[1779476490246,48.64,76486.29,0.0,0.99824,0.0,0.36008]
[1779476491252,48.64,76489.63,0.0,0.99825,0.0,0.3585]
[1779476492260,48.64,76491.66,0.0,0.99825,0.0,0.35783]
[1779476493226,48.64,76491.66,0.0,0.99825,0.0,0.35783]
[1779476493267,48.64,76503.46,0.0,0.99827,0.0,0.35393]
[1779476494274,48.64,76502.5,0.0,0.99827,0.0,0.35425]
[1779476495281,48.64,76498.33,0.0,0.99826,0.0,0.35562]
[1779476496141,48.64,76498.33,0.0,0.99826,0.0,0.35562]
[1779476496273,48.64,76498.33,0.0,0.99826,0.0,0.35562]
[1779476496288,48.64,76498.04,0.0,0.99826,0.0,0.35572]
[1779476497127,48.64,76498.04,0.0,0.99826,0.0,0.35572]
[1779476497271,48.64,76498.04,0.0,0.99826,0.0,0.35572]
[1779476502330,48.64,76498.23,0.0,0.99826,0.0,0.35565]
[1779476507364,48.64,76497.56,0.0,0.99826,0.0,0.35588]
[1779476510107,48.64,76497.41,0.0,0.99826,0.0,0.35593]
[1779476510273,48.64,76497.41,0.0,0.99826,0.0,0.35593]
[1779476510391,48.64,76497.4,0.0,0.99826,0.0,0.35593]
[1779476511188,48.64,76497.4,0.0,0.99826,0.0,0.35593]
[1779476511272,48.64,76497.4,0.0,0.99826,0.0,0.35593]
[1779476512405,48.64,76502.63,0.0,0.99827,0.0,0.3542]
[1779476514431,48.64,76505.17,0.0,0.99828,0.0,0.35337]
[1779476515444,48.64,76472.74,0.0,0.99822,0.0,0.36416]
[1779476516234,48.64,76472.74,0.0,0.99822,0.0,0.36416]
[1779476516447,48.64,76461.76,0.0,0.9982,0.0,0.36788]
[1779476517454,48.64,76461.95,0.0,0.9982,0.0,0.36782]
[1779476518568,48.64,76463.18,0.0,0.9982,0.0,0.3674]
[1779476519469,48.64,76464.58,0.0,0.9982,0.0,0.36692]
[1779476521483,48.64,76469.98,0.0,0.99821,0.0,0.36509]
[1779476522490,48.64,76473.4,0.0,0.99822,0.0,0.36394]
[1779476523497,48.64,76477.93,0.0,0.99823,0.0,0.36242]
[1779476524504,48.64,76482.23,0.0,0.99824,0.0,0.36097]
[1779476527793,48.64,76481.87,0.0,0.99823,0.0,0.36109]
[1779476528033,48.64,76481.87,0.0,0.99823,0.0,0.36109]
[1779476528113,48.64,76483.64,0.0,0.99824,0.0,0.3605]
[1779476528595,48.64,76483.64,0.0,0.99824,0.0,0.3605]
[1779476532016,48.64,76484.04,0.0,0.99824,0.0,0.36037]
[1779476532286,48.64,76484.04,0.0,0.99824,0.0,0.36037]
[1779476532327,48.64,76477.84,0.0,0.99823,0.0,0.36245]
[1779476532898,48.64,76477.84,0.0,0.99823,0.0,0.36245]
[1779476533023,48.64,76477.84,0.0,0.99823,0.0,0.36245]
[1779476533121,48.64,76475.99,0.0,0.99822,0.0,0.36307]
[1779476539430,48.64,76475.4,0.0,0.99822,0.0,0.36327]
[1779476539530,48.64,76467.74,0.0,0.99821,0.0,0.36585]
[1779476539980,48.64,76461.72,0.0,0.9982,0.0,0.3679]
[1779476540740,48.64,76461.72,0.0,0.9982,0.0,0.3679]
[1779476540774,48.64,76461.72,0.0,0.9982,0.0,0.3679]
[1779476543637,48.64,76463.87,0.0,0.9982,0.0,0.36716]
[1779476544703,48.64,76463.87,0.0,0.9982,0.0,0.36716]
[1779476544784,48.64,76463.87,0.0,0.9982,0.0,0.36716]
[1779476544886,48.64,76469.02,0.0,0.99821,0.0,0.36542]
[1779476545868,48.64,76469.02,0.0,0.99821,0.0,0.36542]
[1779476546026,48.64,76469.02,0.0,0.99821,0.0,0.36542]
[1779476546074,48.64,76470.69,0.0,0.99821,0.0,0.36485]
[1779476552707,48.64,76471.57,0.0,0.99822,0.0,0.36409]
[1779476553947,48.64,76471.57,0.0,0.99822,0.0,0.36409]
[1779476554031,48.64,76467.02,0.0,0.99821,0.0,0.36563]
[1779476554723,48.64,76464.93,0.0,0.99821,0.0,0.36634]
[1779476555674,48.64,76464.93,0.0,0.99821,0.0,0.36634]
[1779476555771,48.64,76464.93,0.0,0.99821,0.0,0.36634]
[1779476555870,48.64,76462.71,0.0,0.9982,0.0,0.36709]
[1779476557744,48.64,76459.59,0.0,0.9982,0.0,0.36815]
[1779476559229,48.64,76459.59,0.0,0.9982,0.0,0.36815]
[1779476559273,48.64,76459.59,0.0,0.9982,0.0,0.36815]
[1779476559759,48.64,76457.11,0.0,0.99819,0.0,0.369]
[1779476560766,48.64,76458.83,0.0,0.99819,0.0,0.36841]
[1779476562745,48.64,76457.79,0.0,0.99819,0.0,0.36876]
[1779476562780,48.64,76457.1,0.0,0.99819,0.0,0.369]
[1779476563770,48.64,76457.1,0.0,0.99819,0.0,0.369]
[1779476564403,48.64,76457.1,0.0,0.99819,0.0,0.369]
[1779476564504,48.64,76457.55,0.0,0.99819,0.0,0.36885]
[1779476568829,48.64,76450.94,0.0,0.99818,0.0,0.37111]
[1779476569846,48.64,76450.94,0.0,0.99818,0.0,0.37111]
[1779476569954,48.64,76402.24,0.0,0.99809,0.0,0.38815]
[1779476570846,48.64,76386.56,0.0,0.99806,0.0,0.39379]
[1779476571853,48.64,76389.79,0.0,0.99806,0.0,0.39262]
[1779476572900,48.64,76389.79,0.0,0.99806,0.0,0.39262]
[1779476572975,48.64,76392.54,0.0,0.99807,0.0,0.39163]
[1779476576892,48.64,76383.7,0.0,0.99805,0.0,0.39483]
[1779476577899,48.64,76373.19,0.0,0.99803,0.0,0.39865]
[1779476578906,48.64,76370.2,0.0,0.99802,0.0,0.39975]
[1779476579913,48.64,76361.11,0.0,0.998,0.0,0.40309]
[1779476580937,48.64,76357.14,0.0,0.998,0.0,0.40456]
[1779476581957,48.64,76359.44,0.0,0.998,0.0,0.40371]
[1779476582956,48.64,76343.23,0.0,0.99797,0.0,0.40974]
[1779476583963,48.64,76340.34,0.0,0.99796,0.0,0.41083]
[1779476584970,48.64,76344.45,0.0,0.99797,0.0,0.40929]
[1779476585977,48.64,76340.54,0.0,0.99796,0.0,0.41075]
[1779476586989,48.64,76338.54,0.0,0.99796,0.0,0.4115]
[1779476590013,48.64,76347.99,0.0,0.99798,0.0,0.40796]
[1779476591017,48.64,76362.07,0.0,0.99801,0.0,0.40274]
[1779476592028,48.64,76363.78,0.0,0.99801,0.0,0.40211]
[1779476593033,48.64,76368.69,0.0,0.99802,0.0,0.4003]
[1779476595048,48.64,76364.43,0.0,0.99801,0.0,0.40187]
[1779476596054,48.64,76361.3,0.0,0.998,0.0,0.40302]
[1779476597061,48.64,76354.53,0.0,0.99799,0.0,0.40553]
[1779476598068,48.64,76341.43,0.0,0.99796,0.0,0.41042]
[1779476599074,48.64,76339.46,0.0,0.99796,0.0,0.41116]
[1779476600082,48.64,76349.25,0.0,0.99798,0.0,0.40749]
[1779476600996,48.64,76349.25,0.0,0.99798,0.0,0.40749]
[1779476601026,48.64,76349.25,0.0,0.99798,0.0,0.40749]
[1779476601089,48.64,76354.75,0.0,0.99799,0.0,0.40545]
[1779476602096,48.64,76357.21,0.0,0.998,0.0,0.40453]
[1779476603106,48.64,76362.83,0.0,0.99801,0.0,0.40246]
[1779476604113,48.64,76365.17,0.0,0.99801,0.0,0.4016]
[1779476605120,48.64,76371.3,0.0,0.99802,0.0,0.39934]
[1779476606129,48.64,76384.66,0.0,0.99805,0.0,0.39448]
[1779476607136,48.64,76388.21,0.0,0.99806,0.0,0.39319]
[1779476608537,48.64,76388.01,0.0,0.99806,0.0,0.39327]
[1779476609150,48.64,76386.54,0.0,0.99806,0.0,0.3938]
[1779476610162,48.64,76380.58,0.0,0.99804,0.0,0.39596]
[1779476611103,48.64,76380.58,0.0,0.99804,0.0,0.39596]
[1779476611165,48.64,76359.56,0.0,0.998,0.0,0.40316]
[1779476612172,48.64,76354.97,0.0,0.99799,0.0,0.40486]
[1779476613179,48.64,76351.81,0.0,0.99799,0.0,0.40603]
[1779476615194,48.64,76349.57,0.0,0.99798,0.0,0.40686]
[1779476617207,48.64,76352.41,0.0,0.99799,0.0,0.40581]
[1779476620228,48.64,76356.33,0.0,0.998,0.0,0.40435]
[1779476621586,48.64,76358.5,0.0,0.998,0.0,0.40355]
[1779476622242,48.64,76360.41,0.0,0.99801,0.0,0.40285]
[1779476623024,48.64,76360.41,0.0,0.99801,0.0,0.40285]
[1779476623249,48.64,76359.78,0.0,0.998,0.0,0.40308]
[1779476624257,48.64,76354.97,0.0,0.99799,0.0,0.40486]
[1779476625263,48.64,76340.42,0.0,0.99796,0.0,0.41029]
[1779476626247,48.64,76340.42,0.0,0.99796,0.0,0.41029]
[1779476626275,48.64,76340.42,0.0,0.99796,0.0,0.41029]
[1779476626346,48.64,76338.16,0.0,0.99796,0.0,0.41113]
[1779476632114,48.64,76339.16,0.0,0.99796,0.0,0.41076]
[1779476632269,48.64,76339.16,0.0,0.99796,0.0,0.41076]
[1779476632312,48.64,76344.03,0.0,0.99797,0.0,0.40893]
[1779476633495,48.64,76344.03,0.0,0.99797,0.0,0.40893]
[1779476633524,48.64,76344.03,0.0,0.99797,0.0,0.40893]
[1779476633536,48.64,76346.36,0.0,0.99798,0.0,0.40806]
[1779476635333,48.64,76341.61,0.0,0.99797,0.0,0.40984]
[1779476638789,48.64,76340.67,0.0,0.99796,0.0,0.41019]
[1779476639364,48.64,76336.46,0.0,0.99796,0.0,0.41177]
[1779476640371,48.64,76331.43,0.0,0.99795,0.0,0.41367]
[1779476641094,48.64,76331.43,0.0,0.99795,0.0,0.41367]
[1779476641276,48.64,76331.43,0.0,0.99795,0.0,0.41367]
[1779476643408,48.64,76327.32,0.0,0.99794,0.0,0.41523]
[1779476644404,48.64,76324.74,0.0,0.99793,0.0,0.41621]
[1779476645511,48.64,76324.74,0.0,0.99793,0.0,0.41621]
[1779476645515,48.64,76315.12,0.0,0.99791,0.0,0.41988]
[1779476646525,48.64,76315.12,0.0,0.99791,0.0,0.41988]
[1779476646563,48.64,76315.53,0.0,0.99791,0.0,0.41972]
[1779476647428,48.64,76307.15,0.0,0.99789,0.0,0.42294]
[1779476648435,48.64,76304.66,0.0,0.99789,0.0,0.4239]
[1779476649444,48.64,76301.9,0.0,0.99788,0.0,0.42497]
[1779476650247,48.64,76301.9,0.0,0.99788,0.0,0.42497]
[1779476650452,48.64,76300.21,0.0,0.99788,0.0,0.42562]
[1779476651459,48.64,76313.7,0.0,0.99791,0.0,0.42042]
[1779476652467,48.64,76323.66,0.0,0.99793,0.0,0.41662]
[1779476653474,48.64,76330.3,0.0,0.99794,0.0,0.4141]
[1779476654482,48.64,76334.61,0.0,0.99795,0.0,0.41247]
[1779476655489,48.64,76345.31,0.0,0.99797,0.0,0.40845]
[1779476656496,48.64,76348.39,0.0,0.99798,0.0,0.4073]
[1779476659028,48.64,76349.35,0.0,0.99798,0.0,0.40695]
[1779476659526,48.64,76349.35,0.0,0.99798,0.0,0.40695]
[1779476659621,48.64,76349.74,0.0,0.99798,0.0,0.4068]
[1779476659773,48.64,76349.74,0.0,0.99798,0.0,0.4068]
[1779476662539,48.64,76354.17,0.0,0.99799,0.0,0.40515]
[1779476664552,48.64,76349.96,0.0,0.99798,0.0,0.40672]
[1779476665559,48.64,76351.36,0.0,0.99799,0.0,0.4062]
[1779476667030,48.64,76351.91,0.0,0.99799,0.0,0.40599]
[1779476667575,48.64,76353.61,0.0,0.99799,0.0,0.40536]
[1779476669592,48.64,76355.62,0.0,0.998,0.0,0.40462]
[1779476670599,48.64,76359.37,0.0,0.998,0.0,0.40323]
[1779476671024,48.64,76359.37,0.0,0.998,0.0,0.40323]
[1779476671201,48.64,76359.37,0.0,0.998,0.0,0.40323]
[1779476671270,48.64,76359.37,0.0,0.998,0.0,0.40323]
[1779476671608,48.64,76360.29,0.0,0.99801,0.0,0.40238]
[1779476674627,48.64,76365.36,0.0,0.99802,0.0,0.40052]
[1779476674957,48.64,76365.36,0.0,0.99802,0.0,0.40052]
[1779476675023,48.64,76365.36,0.0,0.99802,0.0,0.40052]
[1779476676666,48.64,76364.96,0.0,0.99802,0.0,0.40067]
[1779476676769,48.64,76363.76,0.0,0.99801,0.0,0.40111]
[1779476677648,48.64,76364.88,0.0,0.99802,0.0,0.40069]
[1779476678396,48.64,76364.88,0.0,0.99802,0.0,0.40069]
[1779476678522,48.64,76364.88,0.0,0.99802,0.0,0.40069]
[1779476683169,48.64,76366.59,0.0,0.99802,0.0,0.40007]
[1779476684116,48.64,76366.59,0.0,0.99802,0.0,0.40007]
[1779476684277,48.64,76366.59,0.0,0.99802,0.0,0.40007]
[1779476684371,48.64,76369.42,0.0,0.99803,0.0,0.39903]
[1779476684698,48.64,76370.89,0.0,0.99803,0.0,0.39849]
[1779476685705,48.64,76368.52,0.0,0.99802,0.0,0.39936]
[1779476687513,48.64,76365.27,0.0,0.99802,0.0,0.40055]
[1779476687903,48.64,76365.27,0.0,0.99802,0.0,0.40055]
[1779476688034,48.64,76365.27,0.0,0.99802,0.0,0.40055]
[1779476688053,48.64,76360.27,0.0,0.99801,0.0,0.40239]
[1779476688726,48.64,76352.33,0.0,0.99799,0.0,0.40533]
[1779476689733,48.64,76350.24,0.0,0.99799,0.0,0.40611]
[1779476690740,48.64,76348.5,0.0,0.99798,0.0,0.40675]
[1779476691747,48.64,76334.72,0.0,0.99795,0.0,0.41191]
[1779476692754,48.64,76323.96,0.0,0.99793,0.0,0.41598]
[1779476693762,48.64,76313.63,0.0,0.99791,0.0,0.41993]
[1779476694769,48.64,76310.53,0.0,0.9979,0.0,0.42111]
[1779476697790,48.64,76315.49,0.0,0.99791,0.0,0.41921]
[1779476699170,48.64,76315.49,0.0,0.99791,0.0,0.41921]
[1779476699272,48.64,76315.49,0.0,0.99791,0.0,0.41921]
[1779476699529,48.64,76315.49,0.0,0.99791,0.0,0.41921]
[1779476699630,48.64,76318.13,0.0,0.99792,0.0,0.4182]
[1779476699769,48.64,76318.13,0.0,0.99792,0.0,0.4182]
[1779476700811,48.64,76311.72,0.0,0.99791,0.0,0.42066]
[1779476701817,48.64,76305.23,0.0,0.99789,0.0,0.42315]
[1779476702825,48.64,76297.1,0.0,0.99787,0.0,0.4263]
[1779476703832,48.64,76294.73,0.0,0.99787,0.0,0.42722]
[1779476705960,48.64,76295.77,0.0,0.99787,0.0,0.42682]
[1779476706853,48.64,76293.24,0.0,0.99787,0.0,0.4278]
[1779476709028,48.64,76292.5,0.0,0.99786,0.0,0.42809]
[1779476709431,48.64,76294.74,0.0,0.99787,0.0,0.42722]
[1779476711888,48.64,76301.75,0.0,0.99788,0.0,0.4245]
[1779476713031,48.64,76301.75,0.0,0.99788,0.0,0.4245]
[1779476713051,48.64,76299.59,0.0,0.99788,0.0,0.42533]
[1779476715249,48.64,76298.88,0.0,0.99788,0.0,0.42561]
[1779476715269,48.64,76298.88,0.0,0.99788,0.0,0.42561]
[1779476715916,48.64,76292.63,0.0,0.99786,0.0,0.42804]
[1779476718937,48.64,76296.68,0.0,0.99787,0.0,0.42646]
[1779476719837,48.64,76296.68,0.0,0.99787,0.0,0.42646]
[1779476720025,48.64,76296.68,0.0,0.99787,0.0,0.42646]
[1779476720951,48.64,76302.54,0.0,0.99789,0.0,0.42419]
[1779476721920,48.64,76302.54,0.0,0.99789,0.0,0.42419]
[1779476722023,48.64,76302.54,0.0,0.99789,0.0,0.42419]
[1779476723972,48.64,76296.72,0.0,0.99787,0.0,0.42645]
[1779476725187,48.64,76296.72,0.0,0.99787,0.0,0.42645]
[1779476725271,48.64,76296.72,0.0,0.99787,0.0,0.42645]
[1779476725289,48.64,76293.28,0.0,0.99787,0.0,0.42779]
[1779476727052,48.64,76290.47,0.0,0.99786,0.0,0.42888]
[1779476727271,48.64,76290.47,0.0,0.99786,0.0,0.42888]
[1779476729598,48.64,76287.67,0.0,0.99785,0.0,0.42998]
[1779476729677,48.64,76288.93,0.0,0.99786,0.0,0.42948]
[1779476729773,48.64,76288.93,0.0,0.99786,0.0,0.42948]
[1779476730486,48.64,76288.93,0.0,0.99786,0.0,0.42948]
[1779476730526,48.64,76288.93,0.0,0.99786,0.0,0.42948]
[1779476731023,48.64,76294.46,0.0,0.99787,0.0,0.4268]
[1779476732030,48.64,76298.5,0.0,0.99788,0.0,0.42523]
[1779476734614,48.64,76298.57,0.0,0.99788,0.0,0.4252]
[1779476735893,48.64,76299.03,0.0,0.99788,0.0,0.42502]
[1779476736022,48.64,76299.03,0.0,0.99788,0.0,0.42502]
[1779476737067,48.64,76308.79,0.0,0.9979,0.0,0.42126]
[1779476737917,48.64,76308.79,0.0,0.9979,0.0,0.42126]
[1779476738074,48.64,76312.57,0.0,0.99791,0.0,0.41981]
[1779476741090,48.64,76312.03,0.0,0.99791,0.0,0.42002]
[1779476741239,48.64,76312.03,0.0,0.99791,0.0,0.42002]
[1779476741340,48.64,76312.32,0.0,0.99791,0.0,0.41991]
[1779476743113,48.64,76307.48,0.0,0.9979,0.0,0.42176]
[1779476746134,48.64,76313.4,0.0,0.99791,0.0,0.41949]
[1779476751169,48.64,76313.1,0.0,0.99791,0.0,0.41961]
[1779476754005,48.64,76312.73,0.0,0.99791,0.0,0.41975]
[1779476754027,48.64,76312.73,0.0,0.99791,0.0,0.41975]
[1779476754190,48.64,76310.64,0.0,0.99791,0.0,0.42055]
[1779476758419,48.64,76307.14,0.0,0.9979,0.0,0.42189]
[1779476761239,48.64,76302.75,0.0,0.99789,0.0,0.42359]
[1779476766274,48.64,76301.83,0.0,0.99789,0.0,0.42394]
[1779476770302,48.64,76290.28,0.0,0.99786,0.0,0.42843]
[1779476771309,48.64,76286.16,0.0,0.99785,0.0,0.43003]
[1779476772316,48.64,76279.95,0.0,0.99784,0.0,0.43247]
[1779476774330,48.64,76273.81,0.0,0.99783,0.0,0.43489]
[1779476776345,48.64,76263.03,0.0,0.9978,0.0,0.43917]
[1779476777353,48.64,76259.47,0.0,0.99779,0.0,0.44059]
[1779476778360,48.64,76272.19,0.0,0.99782,0.0,0.43553]
[1779476779368,48.64,76280.26,0.0,0.99784,0.0,0.43235]
[1779476780375,48.64,76282.41,0.0,0.99785,0.0,0.4315]
[1779476781382,48.64,76278.9,0.0,0.99784,0.0,0.43288]
[1779476782392,48.64,76269.06,0.0,0.99782,0.0,0.43677]
[1779476784406,48.64,76268.79,0.0,0.99781,0.0,0.43688]
[1779476787428,48.64,76275.05,0.0,0.99783,0.0,0.4344]
[1779476788435,48.64,76280.14,0.0,0.99784,0.0,0.4324]
[1779476790449,48.64,76280.44,0.0,0.99784,0.0,0.43228]
[1779476793096,48.64,76281.08,0.0,0.99784,0.0,0.43149]
[1779476794274,48.64,76281.24,0.0,0.99785,0.0,0.43143]
[1779476795484,48.64,76273.73,0.0,0.99783,0.0,0.43439]
[1779476796491,48.64,76270.15,0.0,0.99782,0.0,0.4358]
[1779476797498,48.64,76276.21,0.0,0.99783,0.0,0.43341]
[1779476798505,48.64,76280.33,0.0,0.99784,0.0,0.43179]
[1779476800587,48.64,76280.05,0.0,0.99784,0.0,0.4319]
[1779476800732,48.64,76280.05,0.0,0.99784,0.0,0.4319]
[1779476800830,48.64,76282.17,0.0,0.99785,0.0,0.43107]
[1779476801529,48.64,76286.49,0.0,0.99786,0.0,0.42937]
[1779476802127,48.64,76286.49,0.0,0.99786,0.0,0.42937]
[1779476802271,48.64,76286.49,0.0,0.99786,0.0,0.42937]
[1779476806565,48.64,76277.09,0.0,0.99784,0.0,0.43306]
[1779476807879,48.64,76277.09,0.0,0.99784,0.0,0.43306]
[1779476808023,48.64,76277.09,0.0,0.99784,0.0,0.43306]
[1779476808025,48.64,76276.01,0.0,0.99783,0.0,0.43349]
[1779476808786,48.64,76276.01,0.0,0.99783,0.0,0.43349]
[1779476809022,48.64,76276.01,0.0,0.99783,0.0,0.43349]
[1779476813788,48.64,76274.92,0.0,0.99783,0.0,0.43392]
[1779476815632,48.64,76271.56,0.0,0.99782,0.0,0.43525]
[1779476817647,48.64,76265.49,0.0,0.99781,0.0,0.43765]
[1779476818654,48.64,76269.73,0.0,0.99782,0.0,0.43597]
[1779476819661,48.64,76278.96,0.0,0.99784,0.0,0.43233]
[1779476820668,48.64,76281.05,0.0,0.99784,0.0,0.43151]
[1779476821675,48.64,76287.9,0.0,0.99786,0.0,0.42882]
[1779476823689,48.64,76291.76,0.0,0.99787,0.0,0.42732]
[1779476824094,48.64,76291.76,0.0,0.99787,0.0,0.42732]
[1779476824273,48.64,76291.76,0.0,0.99787,0.0,0.42732]
[1779476824696,48.64,76289.44,0.0,0.99786,0.0,0.42822]
[1779476826213,48.64,76288.08,0.0,0.99786,0.0,0.42875]
[1779476826274,48.64,76288.08,0.0,0.99786,0.0,0.42875]
[1779476830738,48.64,76297.93,0.0,0.99788,0.0,0.42492]
[1779476833060,48.64,76300.25,0.0,0.99789,0.0,0.42403]
[1779476833279,48.64,76300.75,0.0,0.99789,0.0,0.42383]
[1779476833330,48.64,76300.75,0.0,0.99789,0.0,0.42383]
[1779476833519,48.64,76300.75,0.0,0.99789,0.0,0.42383]
[1779476833759,48.64,76300.36,0.0,0.99789,0.0,0.42398]
[1779476838004,48.64,76301.44,0.0,0.99789,0.0,0.42357]
[1779476838027,48.64,76301.44,0.0,0.99789,0.0,0.42357]
[1779476838007,48.64,76302.7,0.0,0.99789,0.0,0.42308]
[1779476839801,48.64,76306.52,0.0,0.9979,0.0,0.42161]
[1779476841300,48.64,76304.43,0.0,0.9979,0.0,0.42241]
[1779476841520,48.64,76304.43,0.0,0.9979,0.0,0.42241]
[1779476846191,48.64,76303.7,0.0,0.99789,0.0,0.42269]
[1779476850128,48.64,76303.61,0.0,0.99789,0.0,0.42273]
[1779476850273,48.64,76303.61,0.0,0.99789,0.0,0.42273]
[1779476850550,48.64,76303.61,0.0,0.99789,0.0,0.42273]
[1779476850768,48.64,76303.61,0.0,0.99789,0.0,0.42273]
[1779476850878,48.64,76304.23,0.0,0.99789,0.0,0.42249]
[1779476853901,48.64,76294.71,0.0,0.99788,0.0,0.42564]
[1779476854908,48.64,76281.78,0.0,0.99785,0.0,0.43069]
[1779476855929,48.64,76276.55,0.0,0.99784,0.0,0.43274]
[1779476856927,48.64,76269.82,0.0,0.99782,0.0,0.4354]
[1779476861961,48.64,76271.03,0.0,0.99783,0.0,0.43492]
[1779476861961,48.64,76275.51,0.0,0.99784,0.0,0.43315]
[1779476863976,48.64,76270.94,0.0,0.99783,0.0,0.43495]
[1779476866319,48.64,76268.28,0.0,0.99782,0.0,0.43601]
[1779476866522,48.64,76268.28,0.0,0.99782,0.0,0.43601]
[1779476866542,48.64,76268.28,0.0,0.99782,0.0,0.43601]
[1779476866770,48.64,76268.28,0.0,0.99782,0.0,0.43601]
[1779476866997,48.64,76268.54,0.0,0.99782,0.0,0.4359]
[1779476871039,48.64,76264.82,0.0,0.99781,0.0,0.43738]
[1779476871894,48.64,76264.82,0.0,0.99781,0.0,0.43738]
[1779476872027,48.64,76264.82,0.0,0.99781,0.0,0.43738]
[1779476872031,48.64,76264.82,0.0,0.99781,0.0,0.43738]
[1779476872046,48.64,76264.63,0.0,0.99781,0.0,0.43745]
[1779476872270,48.64,76264.63,0.0,0.99781,0.0,0.43745]
[1779476876771,48.64,76263.09,0.0,0.99781,0.0,0.43807]
[1779476877427,48.64,76262.87,0.0,0.99781,0.0,0.43815]
[1779476877524,48.64,76262.87,0.0,0.99781,0.0,0.43815]
[1779476877797,48.64,76262.87,0.0,0.99781,0.0,0.43815]
[1779476878023,48.64,76262.87,0.0,0.99781,0.0,0.43815]
[1779476878088,48.64,76258.59,0.0,0.9978,0.0,0.43986]
[1779476879095,48.64,76253.51,0.0,0.99779,0.0,0.44189]
[1779476880103,48.64,76249.77,0.0,0.99778,0.0,0.4434]
[1779476883123,48.64,76246.44,0.0,0.99777,0.0,0.44474]
[1779476884143,48.64,76238.81,0.0,0.99775,0.0,0.44782]
[1779476885748,48.64,76229.59,0.0,0.99773,0.0,0.45158]
[1779476887154,48.64,76225.7,0.0,0.99772,0.0,0.45317]
[1779476888161,48.64,76221.78,0.0,0.99771,0.0,0.45478]
[1779476891183,48.64,76216.41,0.0,0.9977,0.0,0.457]
[1779476896218,48.64,76220.46,0.0,0.99771,0.0,0.45533]
[1779476898232,48.64,76205.93,0.0,0.99768,0.0,0.46134]
[1779476899246,48.64,76196.98,0.0,0.99766,0.0,0.46509]
[1779476900247,48.64,76204.48,0.0,0.99767,0.0,0.46195]
[1779476901471,48.64,76210.39,0.0,0.99769,0.0,0.45949]
[1779476906289,48.64,76216.3,0.0,0.9977,0.0,0.45704]
[1779476907296,48.64,76210.82,0.0,0.99769,0.0,0.45931]
[1779476908303,48.64,76197.5,0.0,0.99766,0.0,0.46487]
[1779476909310,48.64,76197.02,0.0,0.99766,0.0,0.46507]
[1779476910317,48.64,76205.54,0.0,0.99768,0.0,0.46151]
[1779476911324,48.64,76208.89,0.0,0.99769,0.0,0.45955]
[1779476913561,48.64,76209.76,0.0,0.99769,0.0,0.45919]
[1779476913657,48.64,76209.76,0.0,0.99769,0.0,0.45919]
[1779476913780,48.64,76209.76,0.0,0.99769,0.0,0.45919]
[1779476913829,48.64,76208.69,0.0,0.99769,0.0,0.45963]
[1779476919380,48.64,76208.63,0.0,0.99769,0.0,0.45966]
[1779476920387,48.64,76201.49,0.0,0.99767,0.0,0.46263]
[1779476921394,48.64,76195.05,0.0,0.99765,0.0,0.46533]
[1779476923408,48.64,76206.83,0.0,0.99768,0.0,0.46041]
[1779476925083,48.64,76206.83,0.0,0.99768,0.0,0.46041]
[1779476925185,48.64,76213.6,0.0,0.9977,0.0,0.4576]
[1779476925278,48.64,76213.6,0.0,0.9977,0.0,0.4576]
[1779476926327,48.64,76216.17,0.0,0.9977,0.0,0.45654]
[1779476926524,48.64,76216.17,0.0,0.9977,0.0,0.45654]
[1779476926621,48.64,76215.85,0.0,0.9977,0.0,0.45667]
[1779476927417,48.64,76215.85,0.0,0.9977,0.0,0.45667]
[1779476927523,48.64,76215.85,0.0,0.9977,0.0,0.45667]
[1779476931464,48.64,76202.27,0.0,0.99767,0.0,0.46231]
[1779476932471,48.64,76194.57,0.0,0.99765,0.0,0.46553]
[1779476933794,48.64,76192.32,0.0,0.99765,0.0,0.46648]
[1779476934790,48.64,76192.32,0.0,0.99765,0.0,0.46648]
[1779476935001,48.64,76192.32,0.0,0.99765,0.0,0.46648]
[1779476935022,48.64,76192.32,0.0,0.99765,0.0,0.46648]
[1779476935103,48.64,76192.88,0.0,0.99765,0.0,0.46624]
[1779476936499,48.64,76198.53,0.0,0.99766,0.0,0.46387]
[1779476937506,48.64,76195.43,0.0,0.99765,0.0,0.46517]
[1779476940918,48.64,76195.26,0.0,0.99765,0.0,0.46524]
[1779476940992,48.64,76195.26,0.0,0.99765,0.0,0.46524]
[1779476941022,48.64,76195.26,0.0,0.99765,0.0,0.46524]
[1779476941121,48.64,76196.49,0.0,0.99766,0.0,0.46473]
[1779476942541,48.64,76192.28,0.0,0.99765,0.0,0.4665]
[1779476943548,48.64,76177.01,0.0,0.99761,0.0,0.47296]
[1779476944555,48.64,76163.08,0.0,0.99758,0.0,0.47893]
[1779476945564,48.64,76163.53,0.0,0.99758,0.0,0.47873]
[1779476946570,48.64,76159.16,0.0,0.99757,0.0,0.48062]
[1779476949922,48.64,76158.09,0.0,0.99756,0.0,0.48108]
[1779476950035,48.64,76158.09,0.0,0.99756,0.0,0.48108]
[1779476950599,48.64,76168.47,0.0,0.99759,0.0,0.47661]
[1779476952615,48.64,76177.01,0.0,0.99761,0.0,0.47296]
[1779476954627,48.64,76171.31,0.0,0.9976,0.0,0.47539]
[1779476956641,48.64,76155.71,0.0,0.99756,0.0,0.48211]
[1779476957648,48.64,76152.79,0.0,0.99755,0.0,0.48338]
[1779476958655,48.64,76154.31,0.0,0.99756,0.0,0.48272]
[1779476961676,48.64,76157.39,0.0,0.99756,0.0,0.48138]
[1779476963467,48.64,76156.8,0.0,0.99756,0.0,0.48164]
[1779476963524,48.64,76156.8,0.0,0.99756,0.0,0.48164]
[1779476963698,48.64,76155.82,0.0,0.99756,0.0,0.48206]
[1779476964818,48.64,76155.82,0.0,0.99756,0.0,0.48206]
[1779476965026,48.64,76155.82,0.0,0.99756,0.0,0.48206]
[1779476968156,48.64,76159.96,0.0,0.99757,0.0,0.48027]
[1779476970869,48.64,76159.42,0.0,0.99757,0.0,0.48051]
[1779476971023,48.64,76159.42,0.0,0.99757,0.0,0.48051]
[1779476971096,48.64,76158.99,0.0,0.99757,0.0,0.48011]
[1779476971755,48.64,76154.28,0.0,0.99756,0.0,0.48215]
[1779476972762,48.64,76145.23,0.0,0.99754,0.0,0.48608]
[1779476973769,48.64,76153.76,0.0,0.99756,0.0,0.48237]
[1779476974776,48.64,76152.98,0.0,0.99755,0.0,0.48271]
[1779476976480,48.64,76154.67,0.0,0.99756,0.0,0.48198]
[1779476976521,48.64,76154.67,0.0,0.99756,0.0,0.48198]
[1779476977797,48.64,76163.2,0.0,0.99758,0.0,0.4783]
[1779476978804,48.64,76168.13,0.0,0.99759,0.0,0.47618]
[1779476979811,48.64,76159.83,0.0,0.99757,0.0,0.47975]
[1779476981125,48.64,76159.83,0.0,0.99757,0.0,0.47975]
[1779476981225,48.64,76154.67,0.0,0.99756,0.0,0.48198]
[1779476981269,48.64,76154.67,0.0,0.99756,0.0,0.48198]
[1779476981276,48.64,76154.67,0.0,0.99756,0.0,0.48198]
[1779476981519,48.64,76154.67,0.0,0.99756,0.0,0.48198]
[1779476982832,48.64,76166.03,0.0,0.99759,0.0,0.47708]
[1779476983586,48.64,76166.03,0.0,0.99759,0.0,0.47708]
[1779476983597,48.64,76166.03,0.0,0.99759,0.0,0.47708]
[1779476983770,48.64,76166.03,0.0,0.99759,0.0,0.47708]
[1779476983839,48.64,76166.28,0.0,0.99759,0.0,0.47697]
[1779476984846,48.64,76162.33,0.0,0.99758,0.0,0.47867]
[1779476986840,48.64,76160.08,0.0,0.99757,0.0,0.47964]
[1779476986849,48.64,76160.08,0.0,0.99757,0.0,0.47964]
[1779476987026,48.64,76160.08,0.0,0.99757,0.0,0.47964]
[1779476987069,48.64,76161.49,0.0,0.99758,0.0,0.47903]
[1779476988874,48.64,76164.5,0.0,0.99758,0.0,0.47774]
[1779476989881,48.64,76172.91,0.0,0.9976,0.0,0.47414]
[1779476990888,48.64,76179.39,0.0,0.99762,0.0,0.47138]
[1779476991895,48.64,76170.01,0.0,0.9976,0.0,0.47537]
[1779476993186,48.64,76170.01,0.0,0.9976,0.0,0.47537]
[1779476993167,48.64,76166.75,0.0,0.99759,0.0,0.47677]
[1779476993278,48.64,76166.75,0.0,0.99759,0.0,0.47677]
[1779476993309,48.64,76166.75,0.0,0.99759,0.0,0.47677]
[1779476993529,48.64,76166.75,0.0,0.99759,0.0,0.47677]
[1779476993910,48.64,76165.22,0.0,0.99758,0.0,0.47743]
[1779476995923,48.64,76161.33,0.0,0.99758,0.0,0.4791]
[1779476996566,48.64,76161.33,0.0,0.99758,0.0,0.4791]
[1779476996769,48.64,76161.33,0.0,0.99758,0.0,0.4791]
[1779477001971,48.64,76159.75,0.0,0.99757,0.0,0.47978]
[1779477002976,48.64,76142.02,0.0,0.99753,0.0,0.48749]
[1779477005010,48.64,76157.04,0.0,0.99756,0.0,0.48095]
[1779477006534,48.64,76157.04,0.0,0.99756,0.0,0.48095]
[1779477007016,48.64,76151.5,0.0,0.99755,0.0,0.48335]
[1779477007339,48.64,76151.5,0.0,0.99755,0.0,0.48335]
[1779477008101,48.64,76151.5,0.0,0.99755,0.0,0.48335]
[1779477008275,48.64,76151.5,0.0,0.99755,0.0,0.48335]
[1779477008184,48.64,76148.4,0.0,0.99754,0.0,0.4847]
[1779477009049,48.64,76141.0,0.0,0.99753,0.0,0.48793]
[1779477012065,48.64,76139.18,0.0,0.99752,0.0,0.48873]
[1779477012071,48.64,76139.18,0.0,0.99752,0.0,0.48873]
[1779477012272,48.64,76139.18,0.0,0.99752,0.0,0.48873]
[1779477012229,48.64,76140.59,0.0,0.99752,0.0,0.48811]
[1779477013080,48.64,76146.23,0.0,0.99754,0.0,0.48565]
[1779477015093,48.64,76156.42,0.0,0.99756,0.0,0.48122]
[1779477016100,48.64,76163.6,0.0,0.99758,0.0,0.47813]
[1779477018114,48.64,76169.04,0.0,0.99759,0.0,0.47579]
[1779477019121,48.64,76173.19,0.0,0.9976,0.0,0.47402]
[1779477021135,48.64,76177.31,0.0,0.99761,0.0,0.47226]
[1779477022142,48.64,76186.38,0.0,0.99764,0.0,0.46841]
[1779477023149,48.64,76186.29,0.0,0.99764,0.0,0.46845]
[1779477024156,48.64,76190.17,0.0,0.99765,0.0,0.46682]
[1779477025164,48.64,76194.7,0.0,0.99766,0.0,0.46491]
[1779477026171,48.64,76188.22,0.0,0.99764,0.0,0.46764]
[1779477028185,48.64,76184.32,0.0,0.99763,0.0,0.46929]
[1779477029192,48.64,76181.46,0.0,0.99762,0.0,0.4705]
[1779477031190,48.64,76183.04,0.0,0.99763,0.0,0.46983]
[1779477031272,48.64,76183.04,0.0,0.99763,0.0,0.46983]
[1779477031287,48.64,76180.35,0.0,0.99762,0.0,0.4704]
[1779477031513,48.64,76180.35,0.0,0.99762,0.0,0.4704]
[1779477031538,48.64,76180.35,0.0,0.99762,0.0,0.4704]
[1779477032215,48.64,76183.61,0.0,0.99763,0.0,0.46902]
[1779477033222,48.64,76190.06,0.0,0.99765,0.0,0.4663]
[1779477033638,48.64,76190.06,0.0,0.99765,0.0,0.4663]
[1779477033772,48.64,76190.06,0.0,0.99765,0.0,0.4663]
[1779477034229,48.64,76190.64,0.0,0.99765,0.0,0.46605]
[1779477034897,48.64,76190.64,0.0,0.99765,0.0,0.46605]
[1779477035023,48.64,76190.64,0.0,0.99765,0.0,0.46605]
[1779477037250,48.64,76186.5,0.0,0.99764,0.0,0.4678]
[1779477038257,48.64,76181.59,0.0,0.99763,0.0,0.46987]
[1779477039264,48.64,76176.72,0.0,0.99762,0.0,0.47194]
[1779477040272,48.64,76169.54,0.0,0.9976,0.0,0.475]
[1779477040403,48.64,76169.54,0.0,0.9976,0.0,0.475]
[1779477040524,48.64,76169.54,0.0,0.9976,0.0,0.475]
[1779477041027,48.64,76169.54,0.0,0.9976,0.0,0.475]
[1779477041277,48.64,76169.54,0.0,0.9976,0.0,0.475]
[1779477041279,48.64,76167.82,0.0,0.99759,0.0,0.47574]
[1779477043293,48.64,76170.7,0.0,0.9976,0.0,0.4745]
[1779477043872,48.64,76170.7,0.0,0.9976,0.0,0.4745]
[1779477044026,48.64,76170.7,0.0,0.9976,0.0,0.4745]
[1779477044210,48.64,76170.7,0.0,0.9976,0.0,0.4745]
[1779477044271,48.64,76170.7,0.0,0.9976,0.0,0.4745]
[1779477044300,48.64,76173.5,0.0,0.99761,0.0,0.47331]
[1779477046314,48.64,76175.92,0.0,0.99761,0.0,0.47228]
[1779477048328,48.64,76180.63,0.0,0.99763,0.0,0.47028]
[1779477049875,48.64,76180.98,0.0,0.99763,0.0,0.47013]
[1779477050023,48.64,76180.98,0.0,0.99763,0.0,0.47013]
[1779477050232,48.64,76180.98,0.0,0.99763,0.0,0.47013]
[1779477050273,48.64,76180.98,0.0,0.99763,0.0,0.47013]
[1779477050342,48.64,76182.11,0.0,0.99763,0.0,0.46965]
[1779477051349,48.64,76184.84,0.0,0.99764,0.0,0.4685]
[1779477053362,48.64,76182.33,0.0,0.99763,0.0,0.46956]
[1779477054823,48.64,76182.33,0.0,0.99763,0.0,0.46956]
[1779477054876,48.64,76182.33,0.0,0.99763,0.0,0.46956]
[1779477055028,48.64,76182.33,0.0,0.99763,0.0,0.46956]
[1779477055108,48.64,76184.03,0.0,0.99763,0.0,0.46884]
[1779477058879,48.64,76184.05,0.0,0.99763,0.0,0.46883]
[1779477058966,48.64,76184.05,0.0,0.99763,0.0,0.46883]
[1779477059025,48.64,76184.05,0.0,0.99763,0.0,0.46883]
[1779477059114,48.64,76181.16,0.0,0.99763,0.0,0.47005]
[1779477060412,48.64,76183.31,0.0,0.99763,0.0,0.46914]
[1779477061419,48.64,76180.99,0.0,0.99763,0.0,0.47013]
[1779477063099,48.64,76180.99,0.0,0.99763,0.0,0.47013]
[1779477063274,48.64,76180.99,0.0,0.99763,0.0,0.47013]
[1779477063304,48.64,76180.99,0.0,0.99763,0.0,0.47013]
[1779477063249,48.64,76186.81,0.0,0.99764,0.0,0.46766]
[1779477063525,48.64,76186.81,0.0,0.99764,0.0,0.46766]
[1779477063588,48.64,76196.16,0.0,0.99766,0.0,0.46374]
[1779477064441,48.64,76200.92,0.0,0.99767,0.0,0.46175]
[1779477065448,48.64,76196.46,0.0,0.99766,0.0,0.46361]
[1779477066516,48.64,76196.46,0.0,0.99766,0.0,0.46361]
[1779477066774,48.64,76196.46,0.0,0.99766,0.0,0.46361]
[1779477066837,48.64,76192.97,0.0,0.99765,0.0,0.46507]
[1779477067668,48.64,76192.97,0.0,0.99765,0.0,0.46507]
[1779477067770,48.64,76192.97,0.0,0.99765,0.0,0.46507]
[1779477067806,48.64,76192.23,0.0,0.99765,0.0,0.46538]
[1779477071491,48.64,76200.84,0.0,0.99767,0.0,0.46178]
[1779477072576,48.64,76200.84,0.0,0.99767,0.0,0.46178]
[1779477072772,48.64,76200.84,0.0,0.99767,0.0,0.46178]
[1779477072780,48.64,76203.82,0.0,0.99768,0.0,0.46054]
[1779477073504,48.64,76205.82,0.0,0.99768,0.0,0.45971]
[1779477077026,48.64,76206.69,0.0,0.99769,0.0,0.45934]
[1779477077107,48.64,76206.69,0.0,0.99769,0.0,0.45934]
[1779477077272,48.64,76206.69,0.0,0.99769,0.0,0.45934]
[1779477077296,48.64,76206.69,0.0,0.99769,0.0,0.45934]
[1779477077297,48.64,76206.66,0.0,0.99769,0.0,0.45936]
[1779477078540,48.64,76200.02,0.0,0.99767,0.0,0.46212]
[1779477079547,48.64,76202.26,0.0,0.99768,0.0,0.46119]
[1779477080765,48.64,76202.26,0.0,0.99768,0.0,0.46119]
[1779477080768,48.64,76202.26,0.0,0.99768,0.0,0.46119]
[1779477081089,48.64,76202.26,0.0,0.99768,0.0,0.46119]
[1779477081275,48.64,76202.26,0.0,0.99768,0.0,0.46119]
[1779477081302,48.64,76205.65,0.0,0.99768,0.0,0.45978]
[1779477081561,48.64,76208.95,0.0,0.99769,0.0,0.45841]
[1779477086041,48.64,76209.52,0.0,0.99769,0.0,0.45817]
[1779477086143,48.64,76211.97,0.0,0.9977,0.0,0.45716]
[1779477086471,48.64,76211.97,0.0,0.9977,0.0,0.45716]
[1779477086533,48.64,76211.97,0.0,0.9977,0.0,0.45716]
[1779477086597,48.64,76209.45,0.0,0.99769,0.0,0.4582]
[1779477087604,48.64,76205.47,0.0,0.99768,0.0,0.45985]
[1779477088560,48.64,76205.47,0.0,0.99768,0.0,0.45985]
[1779477088771,48.64,76205.47,0.0,0.99768,0.0,0.45985]
[1779477088872,48.64,76203.46,0.0,0.99768,0.0,0.46069]
[1779477091179,48.64,76203.56,0.0,0.99768,0.0,0.46065]
[1779477091632,48.64,76210.15,0.0,0.9977,0.0,0.45735]
[1779477092522,48.64,76210.15,0.0,0.9977,0.0,0.45735]
[1779477093646,48.64,76212.52,0.0,0.9977,0.0,0.45637]
[1779477094654,48.64,76214.75,0.0,0.99771,0.0,0.45545]
[1779477096015,48.64,76214.75,0.0,0.99771,0.0,0.45545]
[1779477096531,48.64,76215.48,0.0,0.99771,0.0,0.45515]
[1779477097675,48.64,76213.54,0.0,0.99771,0.0,0.45595]
[1779477098598,48.64,76213.54,0.0,0.99771,0.0,0.45595]
[1779477100527,48.64,76213.68,0.0,0.99771,0.0,0.45589]
[1779477101704,48.64,76205.94,0.0,0.99769,0.0,0.4591]
[1779477106739,48.64,76210.15,0.0,0.9977,0.0,0.45735]
[1779477107745,48.64,76213.28,0.0,0.9977,0.0,0.45606]
[1779477112781,48.64,76215.62,0.0,0.99771,0.0,0.45509]
[1779477117816,48.64,76216.01,0.0,0.99771,0.0,0.45493]
[1779477121844,48.64,76213.69,0.0,0.99771,0.0,0.45589]
[1779477123858,48.64,76205.79,0.0,0.99769,0.0,0.45916]
[1779477126879,48.64,76205.6,0.0,0.99769,0.0,0.45924]
[1779477131914,48.64,76204.38,0.0,0.99768,0.0,0.45974]
[1779477135943,48.64,76196.72,0.0,0.99767,0.0,0.46294]
[1779477139970,48.64,76199.61,0.0,0.99767,0.0,0.46173]
[1779477141985,48.64,76195.51,0.0,0.99766,0.0,0.46344]
[1779477142992,48.64,76192.29,0.0,0.99766,0.0,0.46479]
[1779477145230,48.64,76191.62,0.0,0.99765,0.0,0.46507]
[1779477145319,48.64,76188.91,0.0,0.99765,0.0,0.46621]
[1779477146013,48.64,76184.89,0.0,0.99764,0.0,0.46791]
[1779477146531,48.64,76184.89,0.0,0.99764,0.0,0.46791]
[1779477147578,48.64,76184.86,0.0,0.99764,0.0,0.46792]
[1779477148027,48.64,76191.87,0.0,0.99765,0.0,0.46497]
[1779477148520,48.64,76191.87,0.0,0.99765,0.0,0.46497]
[1779477149034,48.64,76195.8,0.0,0.99766,0.0,0.46332]
[1779477150948,48.64,76196.68,0.0,0.99767,0.0,0.46295]
[1779477151024,48.64,76196.68,0.0,0.99767,0.0,0.46295]
[1779477152521,48.64,76196.38,0.0,0.99767,0.0,0.46251]
[1779477153063,48.64,76196.15,0.0,0.99767,0.0,0.46261]
[1779477154070,48.64,76197.74,0.0,0.99767,0.0,0.46195]
[1779477156431,48.64,76196.8,0.0,0.99767,0.0,0.46234]
[1779477156530,48.64,76197.52,0.0,0.99767,0.0,0.46204]
[1779477157092,48.64,76196.02,0.0,0.99767,0.0,0.46267]
[1779477161091,48.64,76196.23,0.0,0.99767,0.0,0.46258]
[1779477161271,48.64,76196.23,0.0,0.99767,0.0,0.46258]
[1779477162521,48.64,76197.48,0.0,0.99767,0.0,0.46206]
[1779477163134,48.64,76197.08,0.0,0.99767,0.0,0.46222]
[1779477168235,48.64,76197.5,0.0,0.99767,0.0,0.46205]
[1779477174211,48.64,76201.61,0.0,0.99768,0.0,0.46033]
[1779477175844,48.64,76202.47,0.0,0.99768,0.0,0.45998]
[1779477175902,48.64,76202.47,0.0,0.99768,0.0,0.45998]
[1779477176021,48.64,76202.47,0.0,0.99768,0.0,0.45998]
[1779477176225,48.64,76203.3,0.0,0.99768,0.0,0.45963]
[1779477178239,48.64,76214.0,0.0,0.99771,0.0,0.4552]
[1779477179481,48.64,76213.18,0.0,0.99771,0.0,0.45554]
[1779477179521,48.64,76213.18,0.0,0.99771,0.0,0.45554]
[1779477179726,48.64,76213.18,0.0,0.99771,0.0,0.45554]
[1779477180253,48.64,76199.11,0.0,0.99767,0.0,0.46138]
[1779477181260,48.64,76190.21,0.0,0.99765,0.0,0.4651]
[1779477182268,48.64,76189.11,0.0,0.99765,0.0,0.46556]
[1779477183087,48.64,76189.11,0.0,0.99765,0.0,0.46556]
[1779477183272,48.64,76189.11,0.0,0.99765,0.0,0.46556]
[1779477188313,48.64,76181.58,0.0,0.99763,0.0,0.46874]
[1779477190328,48.64,76187.38,0.0,0.99765,0.0,0.46629]
[1779477192709,48.64,76187.74,0.0,0.99765,0.0,0.46614]
[1779477192783,48.64,76187.74,0.0,0.99765,0.0,0.46614]
[1779477193349,48.64,76193.6,0.0,0.99766,0.0,0.46368]
[1779477194356,48.64,76199.57,0.0,0.99768,0.0,0.46118]
[1779477195989,48.64,76198.56,0.0,0.99767,0.0,0.4616]
[1779477196021,48.64,76198.56,0.0,0.99767,0.0,0.4616]
[1779477201405,48.64,76203.1,0.0,0.99768,0.0,0.45971]
[1779477202413,48.64,76190.82,0.0,0.99765,0.0,0.46484]
[1779477203420,48.64,76174.87,0.0,0.99762,0.0,0.47158]
[1779477204428,48.64,76169.66,0.0,0.9976,0.0,0.4738]
[1779477206442,48.64,76166.21,0.0,0.9976,0.0,0.47527]
[1779477208237,48.64,76166.25,0.0,0.9976,0.0,0.47526]
[1779477208270,48.64,76166.25,0.0,0.9976,0.0,0.47526]
[1779477208456,48.64,76160.56,0.0,0.99758,0.0,0.4777]
[1779477209463,48.64,76156.38,0.0,0.99757,0.0,0.4795]
[1779477210470,48.64,76161.93,0.0,0.99759,0.0,0.47711]
[1779477211480,48.64,76171.29,0.0,0.99761,0.0,0.47253]
[1779477212485,48.64,76173.49,0.0,0.99762,0.0,0.47159]
[1779477216144,48.64,76172.3,0.0,0.99761,0.0,0.4721]
[1779477216198,48.64,76172.3,0.0,0.99761,0.0,0.4721]
[1779477216271,48.64,76172.3,0.0,0.99761,0.0,0.4721]
[1779477216512,48.64,76173.23,0.0,0.99762,0.0,0.47171]
[1779477221548,48.64,76175.02,0.0,0.99762,0.0,0.47094]
[1779477222721,48.64,76175.02,0.0,0.99762,0.0,0.47094]
[1779477222773,48.64,76175.02,0.0,0.99762,0.0,0.47094]
[1779477222779,48.64,76175.02,0.0,0.99762,0.0,0.47094]
[1779477223023,48.64,76175.02,0.0,0.99762,0.0,0.47094]
[1779477223356,48.64,76174.77,0.0,0.99762,0.0,0.47105]
[1779477224570,48.64,76168.06,0.0,0.9976,0.0,0.47391]
[1779477226584,48.64,76154.25,0.0,0.99757,0.0,0.47984]
[1779477228297,48.64,76154.25,0.0,0.99757,0.0,0.47984]
[1779477228354,48.64,76154.25,0.0,0.99757,0.0,0.47984]
[1779477228371,48.64,76150.06,0.0,0.99756,0.0,0.48165]
[1779477228532,48.64,76150.06,0.0,0.99756,0.0,0.48165]
[1779477230615,48.64,76145.62,0.0,0.99755,0.0,0.48358]
[1779477231622,48.64,76140.48,0.0,0.99754,0.0,0.48582]
[1779477232829,48.64,76140.48,0.0,0.99754,0.0,0.48582]
[1779477232883,48.64,76140.48,0.0,0.99754,0.0,0.48582]
[1779477233026,48.64,76140.48,0.0,0.99754,0.0,0.48582]
[1779477233121,48.64,76139.66,0.0,0.99753,0.0,0.48617]
[1779477238671,48.64,76141.07,0.0,0.99754,0.0,0.48556]
[1779477242699,48.64,76137.89,0.0,0.99753,0.0,0.48695]
[1779477244733,48.64,76127.42,0.0,0.9975,0.0,0.49155]
[1779477245736,48.64,76124.74,0.0,0.9975,0.0,0.49273]
[1779477250771,48.64,76125.06,0.0,0.9975,0.0,0.49259]
[1779477254799,48.64,76134.38,0.0,0.99752,0.0,0.48848]
[1779477255805,48.64,76141.21,0.0,0.99754,0.0,0.4855]
[1779477257622,48.64,76143.55,0.0,0.99754,0.0,0.48448]
[1779477257769,48.64,76143.55,0.0,0.99754,0.0,0.48448]
[1779477258802,48.64,76142.65,0.0,0.99754,0.0,0.48487]
[1779477259025,48.64,76142.65,0.0,0.99754,0.0,0.48487]
[1779477259093,48.64,76143.16,0.0,0.99754,0.0,0.48465]
[1779477260841,48.64,76149.63,0.0,0.99756,0.0,0.48184]
[1779477261848,48.64,76153.53,0.0,0.99757,0.0,0.48015]
[1779477262855,48.64,76149.49,0.0,0.99756,0.0,0.4819]
[1779477264246,48.64,76149.49,0.0,0.99756,0.0,0.4819]
[1779477264276,48.64,76149.49,0.0,0.99756,0.0,0.4819]
[1779477269903,48.64,76149.18,0.0,0.99756,0.0,0.48203]
[1779477271469,48.64,76149.18,0.0,0.99756,0.0,0.48203]
[1779477271524,48.64,76149.18,0.0,0.99756,0.0,0.48203]
[1779477272127,48.64,76150.14,0.0,0.99756,0.0,0.48103]
[1779477272272,48.64,76150.14,0.0,0.99756,0.0,0.48103]
[1779477272373,48.64,76152.31,0.0,0.99757,0.0,0.4801]
[1779477275413,48.64,76151.01,0.0,0.99756,0.0,0.48066]
[1779477275524,48.64,76151.01,0.0,0.99756,0.0,0.48066]
[1779477279974,48.64,76158.88,0.0,0.99758,0.0,0.47726]
[1779477280983,48.64,76162.36,0.0,0.99759,0.0,0.47577]
[1779477281709,48.64,76162.36,0.0,0.99759,0.0,0.47577]
[1779477281777,48.64,76162.36,0.0,0.99759,0.0,0.47577]
[1779477281990,48.64,76162.41,0.0,0.99759,0.0,0.47575]
[1779477287025,48.64,76164.93,0.0,0.9976,0.0,0.47467]
[1779477288032,48.64,76159.0,0.0,0.99758,0.0,0.47721]
[1779477289244,48.64,76159.0,0.0,0.99758,0.0,0.47721]
[1779477289273,48.64,76159.0,0.0,0.99758,0.0,0.47721]
[1779477289759,48.64,76156.07,0.0,0.99758,0.0,0.47847]
[1779477289774,48.64,76156.07,0.0,0.99758,0.0,0.47847]
[1779477290047,48.64,76156.67,0.0,0.99758,0.0,0.47822]
[1779477294739,48.64,76159.41,0.0,0.99759,0.0,0.47704]
[1779477294772,48.64,76159.41,0.0,0.99759,0.0,0.47704]
[1779477300118,48.64,76158.04,0.0,0.99758,0.0,0.47763]
[1779477301124,48.64,76153.87,0.0,0.99757,0.0,0.47942]
[1779477302883,48.64,76156.63,0.0,0.99758,0.0,0.47823]
[1779477303024,48.64,76156.63,0.0,0.99758,0.0,0.47823]
[1779477303138,48.64,76164.04,0.0,0.9976,0.0,0.47505]
[1779477303991,48.64,76164.04,0.0,0.9976,0.0,0.47505]
[1779477304023,48.64,76164.04,0.0,0.9976,0.0,0.47505]
[1779477304145,48.64,76166.56,0.0,0.9976,0.0,0.47397]
[1779477306164,48.64,76161.12,0.0,0.99759,0.0,0.4763]
[1779477306799,48.64,76161.12,0.0,0.99759,0.0,0.4763]
[1779477307025,48.64,76161.12,0.0,0.99759,0.0,0.4763]
[1779477309677,48.64,76163.5,0.0,0.9976,0.0,0.47528]
[1779477309767,48.64,76163.5,0.0,0.9976,0.0,0.47528]
[1779477309772,48.64,76163.5,0.0,0.9976,0.0,0.47528]
[1779477310023,48.64,76163.5,0.0,0.9976,0.0,0.47528]
[1779477310192,48.64,76164.65,0.0,0.9976,0.0,0.47479]
[1779477315192,48.64,76162.53,0.0,0.99759,0.0,0.4757]
[1779477315275,48.64,76162.53,0.0,0.99759,0.0,0.4757]
[1779477315781,48.64,76161.86,0.0,0.99759,0.0,0.47599]
[1779477316024,48.64,76161.86,0.0,0.99759,0.0,0.47599]
[1779477316235,48.64,76159.49,0.0,0.99759,0.0,0.477]
[1779477318249,48.64,76166.48,0.0,0.9976,0.0,0.47401]
[1779477319222,48.64,76166.48,0.0,0.9976,0.0,0.47401]
[1779477319276,48.64,76166.48,0.0,0.9976,0.0,0.47401]
[1779477319376,48.64,76176.29,0.0,0.99763,0.0,0.46983]
[1779477320486,48.64,76176.29,0.0,0.99763,0.0,0.46983]
[1779477320527,48.64,76176.29,0.0,0.99763,0.0,0.46983]
[1779477320529,48.64,76179.01,0.0,0.99763,0.0,0.46868]
[1779477321270,48.64,76183.03,0.0,0.99764,0.0,0.46699]
[1779477323284,48.64,76186.75,0.0,0.99765,0.0,0.46542]
[1779477325015,48.64,76188.89,0.0,0.99766,0.0,0.46452]
[1779477325272,48.64,76188.89,0.0,0.99766,0.0,0.46452]
[1779477327316,48.64,76195.64,0.0,0.99767,0.0,0.4617]
[1779477328323,48.64,76199.0,0.0,0.99768,0.0,0.4603]
[1779477329330,48.64,76202.04,0.0,0.99769,0.0,0.45903]
[1779477330077,48.64,76202.04,0.0,0.99769,0.0,0.45903]
[1779477330272,48.64,76202.04,0.0,0.99769,0.0,0.45903]
[1779477330388,48.64,76202.04,0.0,0.99769,0.0,0.45903]
[1779477330528,48.64,76202.04,0.0,0.99769,0.0,0.45903]
[1779477330610,48.64,76203.93,0.0,0.99769,0.0,0.45825]
[1779477332351,48.64,76208.65,0.0,0.99771,0.0,0.45574]
[1779477337386,48.64,76209.8,0.0,0.99771,0.0,0.45526]
[1779477339400,48.64,76216.62,0.0,0.99772,0.0,0.45246]
[1779477340408,48.64,76220.37,0.0,0.99773,0.0,0.45092]
[1779477340853,48.64,76220.37,0.0,0.99773,0.0,0.45092]
[1779477341024,48.64,76220.37,0.0,0.99773,0.0,0.45092]
[1779477341469,48.64,76220.37,0.0,0.99773,0.0,0.45092]
[1779477341524,48.64,76220.37,0.0,0.99773,0.0,0.45092]
[1779477341568,48.64,76220.67,0.0,0.99773,0.0,0.4508]
[1779477343429,48.64,76224.04,0.0,0.99774,0.0,0.44943]
[1779477348470,48.64,76226.01,0.0,0.99775,0.0,0.44862]
[1779477350354,48.64,76226.02,0.0,0.99775,0.0,0.44862]
[1779477350527,48.64,76226.02,0.0,0.99775,0.0,0.44862]
[1779477356538,48.64,76232.25,0.0,0.99776,0.0,0.44609]
[1779477357539,48.64,76238.39,0.0,0.99777,0.0,0.44361]
[1779477357693,48.64,76238.39,0.0,0.99777,0.0,0.44361]
[1779477357772,48.64,76238.39,0.0,0.99777,0.0,0.44361]
[1779477358607,48.64,76238.39,0.0,0.99777,0.0,0.44361]
[1779477358621,48.64,76240.44,0.0,0.99778,0.0,0.44279]
[1779477358775,48.64,76240.44,0.0,0.99778,0.0,0.44279]
[1779477359553,48.64,76243.42,0.0,0.99778,0.0,0.44159]
[1779477360560,48.64,76247.73,0.0,0.99779,0.0,0.43986]
[1779477365595,48.64,76247.52,0.0,0.99779,0.0,0.43995]
[1779477367291,48.64,76248.85,0.0,0.9978,0.0,0.43942]
[1779477367530,48.64,76248.85,0.0,0.9978,0.0,0.43942]
[1779477369624,48.64,76239.5,0.0,0.99778,0.0,0.44317]
[1779477369702,48.64,76239.5,0.0,0.99778,0.0,0.44317]
[1779477369770,48.64,76239.5,0.0,0.99778,0.0,0.44317]
[1779477370632,48.64,76238.75,0.0,0.99777,0.0,0.44347]
[1779477372646,48.64,76233.97,0.0,0.99776,0.0,0.4454]
[1779477373261,48.64,76233.97,0.0,0.99776,0.0,0.4454]
[1779477373276,48.64,76233.97,0.0,0.99776,0.0,0.4454]
[1779477373696,48.64,76234.15,0.0,0.99776,0.0,0.44532]
[1779477373776,48.64,76234.15,0.0,0.99776,0.0,0.44532]
[1779477374660,48.64,76234.01,0.0,0.99776,0.0,0.44538]
[1779477375666,48.64,76238.79,0.0,0.99777,0.0,0.44345]
[1779477376657,48.64,76238.79,0.0,0.99777,0.0,0.44345]
[1779477376674,48.64,76241.91,0.0,0.99778,0.0,0.4422]
[1779477376771,48.64,76241.91,0.0,0.99778,0.0,0.4422]
[1779477377680,48.64,76244.71,0.0,0.99779,0.0,0.44107]
[1779477379274,48.64,76244.71,0.0,0.99779,0.0,0.44107]
[1779477379527,48.64,76244.71,0.0,0.99779,0.0,0.44107]
[1779477379543,48.64,76246.72,0.0,0.99779,0.0,0.44027]
[1779477379699,48.64,76252.38,0.0,0.9978,0.0,0.43801]
[1779477383292,48.64,76251.14,0.0,0.9978,0.0,0.4385]
[1779477383524,48.64,76251.14,0.0,0.9978,0.0,0.4385]
[1779477384734,48.64,76240.55,0.0,0.99778,0.0,0.44274]
[1779477385742,48.64,76228.95,0.0,0.99775,0.0,0.44743]
[1779477386751,48.64,76219.34,0.0,0.99773,0.0,0.45135]
[1779477387757,48.64,76215.0,0.0,0.99772,0.0,0.45312]
[1779477389540,48.64,76215.0,0.0,0.99772,0.0,0.45312]
[1779477389774,48.64,76215.77,0.0,0.99772,0.0,0.45281]
[1779477390472,48.64,76215.77,0.0,0.99772,0.0,0.45281]
[1779477390523,48.64,76215.77,0.0,0.99772,0.0,0.45281]
[1779477390596,48.64,76216.05,0.0,0.99772,0.0,0.45269]
[1779477391135,48.64,76211.59,0.0,0.99771,0.0,0.45397]
[1779477391787,48.64,76198.04,0.0,0.99768,0.0,0.45957]
[1779477392794,48.64,76193.86,0.0,0.99767,0.0,0.46131]
[1779477397829,48.64,76191.52,0.0,0.99767,0.0,0.46229]
[1779477398836,48.64,76185.47,0.0,0.99765,0.0,0.46482]
[1779477399972,48.64,76185.47,0.0,0.99765,0.0,0.46482]
[1779477400025,48.64,76185.47,0.0,0.99765,0.0,0.46482]
[1779477401857,48.64,76177.55,0.0,0.99763,0.0,0.46816]
[1779477404382,48.64,76176.51,0.0,0.99763,0.0,0.4686]
[1779477404523,48.64,76176.51,0.0,0.99763,0.0,0.4686]
[1779477404625,48.64,76170.29,0.0,0.99762,0.0,0.47124]
[1779477405888,48.64,76165.79,0.0,0.99761,0.0,0.47315]
[1779477408634,48.64,76163.15,0.0,0.9976,0.0,0.47428]
[1779477408778,48.64,76162.74,0.0,0.9976,0.0,0.47446]
[1779477408909,48.64,76163.44,0.0,0.9976,0.0,0.47416]
[1779477410585,48.64,76163.44,0.0,0.9976,0.0,0.47416]
[1779477410661,48.64,76166.81,0.0,0.99761,0.0,0.47272]
[1779477410769,48.64,76166.81,0.0,0.99761,0.0,0.47272]
[1779477410923,48.64,76169.59,0.0,0.99762,0.0,0.47154]
[1779477414748,48.64,76169.2,0.0,0.99761,0.0,0.4717]
[1779477414774,48.64,76169.2,0.0,0.99761,0.0,0.4717]
[1779477414895,48.64,76169.2,0.0,0.99761,0.0,0.4717]
[1779477415035,48.64,76169.2,0.0,0.99761,0.0,0.4717]
[1779477415064,48.64,76168.84,0.0,0.99761,0.0,0.47185]
[1779477417230,48.64,76170.11,0.0,0.99762,0.0,0.47131]
[1779477417276,48.64,76170.11,0.0,0.99762,0.0,0.47131]
[1779477417331,48.64,76176.48,0.0,0.99763,0.0,0.46861]
[1779477421097,48.64,76176.74,0.0,0.99763,0.0,0.4685]
[1779477421271,48.64,76176.74,0.0,0.99763,0.0,0.4685]
[1779477421370,48.64,76177.46,0.0,0.99763,0.0,0.4682]
[1779477422880,48.64,76177.54,0.0,0.99763,0.0,0.46816]
[1779477423020,48.64,76177.54,0.0,0.99763,0.0,0.46816]
[1779477426277,48.64,76175.85,0.0,0.99763,0.0,0.46888]
[1779477426524,48.64,76175.85,0.0,0.99763,0.0,0.46888]
[1779477426616,48.64,76177.52,0.0,0.99763,0.0,0.46817]
[1779477427041,48.64,76183.8,0.0,0.99765,0.0,0.46553]
[1779477432632,48.64,76183.17,0.0,0.99765,0.0,0.46579]
[1779477434099,48.64,76186.65,0.0,0.99766,0.0,0.46433]
[1779477438127,48.64,76180.87,0.0,0.99764,0.0,0.46676]
[1779477440141,48.64,76185.18,0.0,0.99765,0.0,0.46495]
[1779477445176,48.64,76184.88,0.0,0.99765,0.0,0.46507]
[1779477449204,48.64,76188.23,0.0,0.99766,0.0,0.46367]
[1779477454238,48.64,76181.88,0.0,0.99765,0.0,0.46577]
[1779477455246,48.64,76178.72,0.0,0.99764,0.0,0.4671]
[1779477457260,48.64,76180.2,0.0,0.99764,0.0,0.46647]
[1779477460281,48.64,76185.06,0.0,0.99766,0.0,0.46443]
[1779477462295,48.64,76194.34,0.0,0.99768,0.0,0.46055]
[1779477463302,48.64,76199.74,0.0,0.99769,0.0,0.45831]
[1779477468337,48.64,76202.12,0.0,0.9977,0.0,0.45732]
[1779477472365,48.64,76208.0,0.0,0.99771,0.0,0.45489]
[1779477473372,48.64,76214.9,0.0,0.99773,0.0,0.45206]
[1779477474107,48.64,76214.9,0.0,0.99773,0.0,0.45206]
[1779477474269,48.64,76214.9,0.0,0.99773,0.0,0.45206]
[1779477474379,48.64,76220.86,0.0,0.99774,0.0,0.44962]
[1779477475386,48.64,76209.09,0.0,0.99771,0.0,0.45444]
[1779477476393,48.64,76204.48,0.0,0.9977,0.0,0.45634]
[1779477477708,48.64,76204.48,0.0,0.9977,0.0,0.45634]
[1779477477771,48.64,76204.48,0.0,0.9977,0.0,0.45634]
[1779477478407,48.64,76205.98,0.0,0.9977,0.0,0.45572]
[1779477480421,48.64,76210.44,0.0,0.99771,0.0,0.45389]
[1779477481428,48.64,76213.08,0.0,0.99772,0.0,0.4528]
[1779477486463,48.64,76214.02,0.0,0.99772,0.0,0.45242]
[1779477489485,48.64,76208.92,0.0,0.99771,0.0,0.45451]
[1779477494520,48.64,76210.59,0.0,0.99772,0.0,0.45382]
[1779477496535,48.64,76205.57,0.0,0.9977,0.0,0.45589]
[1779477499556,48.64,76208.12,0.0,0.99771,0.0,0.45484]
[1779477502577,48.64,76205.52,0.0,0.9977,0.0,0.45591]
[1779477503584,48.64,76190.34,0.0,0.99767,0.0,0.46222]
[1779477504591,48.64,76186.28,0.0,0.99766,0.0,0.46392]
[1779477506605,48.64,76191.01,0.0,0.99767,0.0,0.46194]
[1779477507612,48.64,76195.57,0.0,0.99768,0.0,0.46004]
[1779477510633,48.64,76202.3,0.0,0.9977,0.0,0.45724]
[1779477512647,48.64,76209.67,0.0,0.99772,0.0,0.45365]
[1779477513070,48.64,76209.67,0.0,0.99772,0.0,0.45365]
[1779477513272,48.64,76209.67,0.0,0.99772,0.0,0.45365]
[1779477513654,48.64,76211.28,0.0,0.99772,0.0,0.45299]
[1779477514661,48.64,76218.51,0.0,0.99774,0.0,0.45003]
[1779477516675,48.64,76233.38,0.0,0.99777,0.0,0.44399]
[1779477517682,48.64,76239.0,0.0,0.99778,0.0,0.44173]
[1779477518689,48.64,76243.21,0.0,0.99779,0.0,0.44004]
[1779477521710,48.64,76247.08,0.0,0.9978,0.0,0.4385]
[1779477524731,48.64,76242.4,0.0,0.99779,0.0,0.44037]
[1779477525738,48.64,76237.91,0.0,0.99778,0.0,0.44217]
[1779477529783,48.64,76240.58,0.0,0.99779,0.0,0.4411]
[1779477532804,48.64,76245.27,0.0,0.9978,0.0,0.43922]
[1779477533811,48.64,76248.03,0.0,0.9978,0.0,0.43812]
[1779477537005,48.64,76250.47,0.0,0.99781,0.0,0.43715]
[1779477537024,48.64,76250.47,0.0,0.99781,0.0,0.43715]
[1779477542764,48.64,76249.93,0.0,0.99781,0.0,0.43736]
[1779477542772,48.64,76249.93,0.0,0.99781,0.0,0.43736]
[1779477542865,48.64,76249.93,0.0,0.99781,0.0,0.43736]
[1779477544888,48.64,76252.67,0.0,0.99781,0.0,0.43627]
[1779477547093,48.64,76252.5,0.0,0.99781,0.0,0.43634]
[1779477547274,48.64,76252.5,0.0,0.99781,0.0,0.43634]
[1779477547366,48.64,76251.36,0.0,0.99781,0.0,0.43679]
[1779477548019,48.64,76251.36,0.0,0.99781,0.0,0.43679]
[1779477551937,48.64,76254.93,0.0,0.99782,0.0,0.43538]
[1779477552931,48.64,76254.93,0.0,0.99782,0.0,0.43538]
[1779477553027,48.64,76254.93,0.0,0.99782,0.0,0.43538]
[1779477553445,48.64,76254.93,0.0,0.99782,0.0,0.43538]
[1779477553523,48.64,76254.93,0.0,0.99782,0.0,0.43538]
[1779477553620,48.64,76253.81,0.0,0.99782,0.0,0.43582]
[1779477558986,48.64,76255.68,0.0,0.99782,0.0,0.43508]
[1779477560038,48.64,76255.68,0.0,0.99782,0.0,0.43508]
[1779477560279,48.64,76255.68,0.0,0.99782,0.0,0.43508]
[1779477560467,48.64,76255.68,0.0,0.99782,0.0,0.43508]
[1779477560568,48.64,76258.63,0.0,0.99783,0.0,0.43391]
[1779477560896,48.64,76258.63,0.0,0.99783,0.0,0.43391]
[1779477561020,48.64,76258.63,0.0,0.99783,0.0,0.43391]
[1779477564877,48.64,76260.03,0.0,0.99783,0.0,0.43336]
[1779477564022,48.64,76263.16,0.0,0.99784,0.0,0.43212]
[1779477565022,48.64,76263.16,0.0,0.99784,0.0,0.43212]
[1779477570066,48.64,76264.63,0.0,0.99784,0.0,0.43155]
[1779477571178,48.64,76264.63,0.0,0.99784,0.0,0.43155]
[1779477571272,48.64,76264.63,0.0,0.99784,0.0,0.43155]
[1779477571326,48.64,76264.96,0.0,0.99784,0.0,0.43088]
[1779477573584,48.64,76266.16,0.0,0.99785,0.0,0.43041]
[1779477573771,48.64,76266.16,0.0,0.99785,0.0,0.43041]
[1779477576108,48.64,76269.25,0.0,0.99785,0.0,0.4292]
[1779477577115,48.64,76274.14,0.0,0.99786,0.0,0.42729]
[1779477578289,48.64,76274.14,0.0,0.99786,0.0,0.42729]
[1779477578527,48.64,76274.14,0.0,0.99786,0.0,0.42729]
[1779477578565,48.64,76275.05,0.0,0.99787,0.0,0.42693]
[1779477579723,48.64,76275.05,0.0,0.99787,0.0,0.42693]
[1779477579772,48.64,76275.05,0.0,0.99787,0.0,0.42693]
[1779477585171,48.64,76276.91,0.0,0.99787,0.0,0.42621]
[1779477590206,48.64,76273.14,0.0,0.99786,0.0,0.42768]
[1779477591838,48.64,76273.14,0.0,0.99786,0.0,0.42768]
[1779477592034,48.64,76271.81,0.0,0.99786,0.0,0.4282]
[1779477592220,48.64,76273.5,0.0,0.99786,0.0,0.42754]
[1779477593927,48.64,76273.52,0.0,0.99786,0.0,0.42753]
[1779477594021,48.64,76273.52,0.0,0.99786,0.0,0.42753]
[1779477599269,48.64,76272.38,0.0,0.99786,0.0,0.42798]
[1779477599954,48.64,76272.38,0.0,0.99786,0.0,0.42798]
[1779477601223,48.64,76272.41,0.0,0.99786,0.0,0.42796]
[1779477601270,48.64,76272.41,0.0,0.99786,0.0,0.42796]
[1779477601283,48.64,76276.95,0.0,0.99787,0.0,0.42619]
[1779477602303,48.64,76270.44,0.0,0.99786,0.0,0.42873]
[1779477603301,48.64,76265.17,0.0,0.99784,0.0,0.4308]
[1779477604889,48.64,76265.17,0.0,0.99784,0.0,0.4308]
[1779477604309,48.64,76263.28,0.0,0.99784,0.0,0.43154]
[1779477605041,48.64,76263.28,0.0,0.99784,0.0,0.43154]
[1779477608860,48.64,76262.86,0.0,0.99784,0.0,0.43171]
[1779477608907,48.64,76263.84,0.0,0.99784,0.0,0.43132]
[1779477609020,48.64,76263.84,0.0,0.99784,0.0,0.43132]
[1779477609694,48.64,76263.84,0.0,0.99784,0.0,0.43132]
[1779477609774,48.64,76263.84,0.0,0.99784,0.0,0.43132]
[1779477609795,48.64,76265.63,0.0,0.99784,0.0,0.43062]
[1779477611358,48.64,76263.11,0.0,0.99784,0.0,0.43161]
[1779477613402,48.64,76261.6,0.0,0.99784,0.0,0.4322]
[1779477613524,48.64,76261.6,0.0,0.99784,0.0,0.4322]
[1779477613604,48.64,76255.53,0.0,0.99782,0.0,0.4346]
[1779477614856,48.64,76255.53,0.0,0.99782,0.0,0.4346]
[1779477615022,48.64,76255.53,0.0,0.99782,0.0,0.4346]
[1779477620424,48.64,76251.99,0.0,0.99781,0.0,0.436]
[1779477622469,48.64,76251.14,0.0,0.99781,0.0,0.43634]
[1779477622522,48.64,76251.14,0.0,0.99781,0.0,0.43634]
[1779477622530,48.64,76249.34,0.0,0.99781,0.0,0.43706]
[1779477624912,48.64,76249.72,0.0,0.99781,0.0,0.4369]
[1779477625028,48.64,76249.15,0.0,0.99781,0.0,0.43713]
[1779477627675,48.64,76249.52,0.0,0.99781,0.0,0.43698]
[1779477627769,48.64,76249.52,0.0,0.99781,0.0,0.43698]
[1779477627776,48.64,76249.78,0.0,0.99781,0.0,0.43688]
[1779477628481,48.64,76248.38,0.0,0.99781,0.0,0.43744]
[1779477630174,48.64,76248.23,0.0,0.99781,0.0,0.4375]
[1779477631451,48.64,76248.24,0.0,0.99781,0.0,0.43749]
[1779477631528,48.64,76248.24,0.0,0.99781,0.0,0.43749]
[1779477631568,48.64,76243.31,0.0,0.9978,0.0,0.43892]
[1779477632509,48.64,76247.15,0.0,0.99781,0.0,0.43739]
[1779477633519,48.64,76252.83,0.0,0.99782,0.0,0.43513]
[1779477634524,48.64,76256.79,0.0,0.99783,0.0,0.43356]
[1779477634976,48.64,76256.79,0.0,0.99783,0.0,0.43356]
[1779477635032,48.64,76256.79,0.0,0.99783,0.0,0.43356]
[1779477637545,48.64,76253.47,0.0,0.99782,0.0,0.43488]
[1779477638552,48.64,76251.99,0.0,0.99782,0.0,0.43546]
[1779477639008,48.64,76251.99,0.0,0.99782,0.0,0.43546]
[1779477639027,48.64,76251.99,0.0,0.99782,0.0,0.43546]
[1779477641573,48.64,76255.29,0.0,0.99782,0.0,0.43416]
[1779477642023,48.64,76255.29,0.0,0.99782,0.0,0.43416]
[1779477642580,48.64,76257.05,0.0,0.99783,0.0,0.43346]
[1779477643164,48.64,76257.05,0.0,0.99783,0.0,0.43346]
[1779477643274,48.64,76257.05,0.0,0.99783,0.0,0.43346]
[1779477645601,48.64,76262.08,0.0,0.99784,0.0,0.43148]
[1779477646025,48.64,76262.08,0.0,0.99784,0.0,0.43148]
[1779477646272,48.64,76262.08,0.0,0.99784,0.0,0.43148]
[1779477646328,48.64,76262.08,0.0,0.99784,0.0,0.43148]
[1779477646520,48.64,76262.08,0.0,0.99784,0.0,0.43148]
[1779477646608,48.64,76264.17,0.0,0.99784,0.0,0.43066]
[1779477649629,48.64,76267.62,0.0,0.99785,0.0,0.4293]
[1779477651022,48.64,76267.09,0.0,0.99785,0.0,0.42951]
[1779477653657,48.64,76271.87,0.0,0.99786,0.0,0.42764]
[1779477656157,48.64,76271.76,0.0,0.99786,0.0,0.42769]
[1779477656274,48.64,76271.76,0.0,0.99786,0.0,0.42769]
[1779477659184,48.64,76270.86,0.0,0.99786,0.0,0.42804]
[1779477659262,48.64,76270.86,0.0,0.99786,0.0,0.42804]
[1779477659273,48.64,76270.86,0.0,0.99786,0.0,0.42804]
[1779477659699,48.64,76272.0,0.0,0.99786,0.0,0.42759]
[1779477663149,48.64,76271.16,0.0,0.99786,0.0,0.42792]
[1779477663270,48.64,76271.16,0.0,0.99786,0.0,0.42792]
[1779477663293,48.64,76271.16,0.0,0.99786,0.0,0.42792]
[1779477663521,48.64,76271.16,0.0,0.99786,0.0,0.42792]
[1779477663727,48.64,76272.54,0.0,0.99786,0.0,0.42738]
[1779477668271,48.64,76272.61,0.0,0.99786,0.0,0.42735]
[1779477668519,48.64,76272.61,0.0,0.99786,0.0,0.42735]
[1779477673859,48.64,76270.75,0.0,0.99786,0.0,0.42808]
[1779477674021,48.64,76267.62,0.0,0.99785,0.0,0.4293]
[1779477674161,48.64,76267.62,0.0,0.99785,0.0,0.4293]
[1779477674274,48.64,76267.62,0.0,0.99785,0.0,0.4293]
[1779477674805,48.64,76265.38,0.0,0.99785,0.0,0.43018]
[1779477677826,48.64,76270.03,0.0,0.99786,0.0,0.42836]
[1779477679227,48.64,76269.78,0.0,0.99786,0.0,0.42846]
[1779477680541,48.64,76270.08,0.0,0.99786,0.0,0.42834]
[1779477680772,48.64,76270.08,0.0,0.99786,0.0,0.42834]
[1779477681854,48.64,76277.57,0.0,0.99787,0.0,0.42542]
[1779477682861,48.64,76283.38,0.0,0.99789,0.0,0.42317]
[1779477683364,48.64,76283.38,0.0,0.99789,0.0,0.42317]
[1779477683431,48.64,76283.38,0.0,0.99789,0.0,0.42317]
[1779477683525,48.64,76283.38,0.0,0.99789,0.0,0.42317]
[1779477683868,48.64,76282.11,0.0,0.99788,0.0,0.42366]
[1779477687896,48.64,76286.67,0.0,0.99789,0.0,0.4219]
[1779477688562,48.64,76286.67,0.0,0.99789,0.0,0.4219]
[1779477688741,48.64,76286.67,0.0,0.99789,0.0,0.4219]
[1779477688772,48.64,76286.67,0.0,0.99789,0.0,0.4219]
[1779477688903,48.64,76286.81,0.0,0.99789,0.0,0.42185]
[1779477693938,48.64,76285.83,0.0,0.99789,0.0,0.4217]
[1779477698841,48.64,76284.47,0.0,0.99789,0.0,0.42222]
[1779477699019,48.64,76284.47,0.0,0.99789,0.0,0.42222]
[1779477699980,48.64,76272.59,0.0,0.99787,0.0,0.42683]
[1779477700987,48.64,76272.12,0.0,0.99786,0.0,0.42701]
[1779477702669,48.64,76271.54,0.0,0.99786,0.0,0.42724]
[1779477702770,48.64,76271.54,0.0,0.99786,0.0,0.42724]
[1779477703197,48.64,76271.19,0.0,0.99786,0.0,0.42738]
[1779477703270,48.64,76271.19,0.0,0.99786,0.0,0.42738]
[1779477704014,48.64,76274.31,0.0,0.99787,0.0,0.42616]
[1779477708038,48.64,76278.09,0.0,0.99788,0.0,0.42469]
[1779477709057,48.64,76278.76,0.0,0.99788,0.0,0.42443]
[1779477709272,48.64,76278.76,0.0,0.99788,0.0,0.42443]
[1779477710001,48.64,76278.76,0.0,0.99788,0.0,0.42443]
[1779477710021,48.64,76278.76,0.0,0.99788,0.0,0.42443]
[1779477710052,48.64,76279.46,0.0,0.99788,0.0,0.42416]
[1779477716983,48.64,76279.35,0.0,0.99788,0.0,0.4242]
[1779477718457,48.64,76277.79,0.0,0.99788,0.0,0.42481]
[1779477718530,48.64,76277.79,0.0,0.99788,0.0,0.42481]
[1779477722386,48.64,76276.7,0.0,0.99787,0.0,0.42523]
[1779477722523,48.64,76276.7,0.0,0.99787,0.0,0.42523]
[1779477723018,48.64,76276.7,0.0,0.99787,0.0,0.42523]
[1779477723050,48.64,76280.38,0.0,0.99788,0.0,0.42381]
[1779477723272,48.64,76280.38,0.0,0.99788,0.0,0.42381]
[1779477729187,48.64,76281.05,0.0,0.99788,0.0,0.42355]
[1779477733991,48.64,76280.7,0.0,0.99788,0.0,0.42368]
[1779477734020,48.64,76280.7,0.0,0.99788,0.0,0.42368]
[1779477735229,48.64,76286.13,0.0,0.99789,0.0,0.42158]
[1779477736170,48.64,76286.13,0.0,0.99789,0.0,0.42158]
[1779477736270,48.64,76286.13,0.0,0.99789,0.0,0.42158]
[1779477736348,48.64,76291.88,0.0,0.99791,0.0,0.41937]
[1779477737683,48.64,76291.88,0.0,0.99791,0.0,0.41937]
[1779477737770,48.64,76291.88,0.0,0.99791,0.0,0.41937]
[1779477743285,48.64,76290.31,0.0,0.9979,0.0,0.41998]
[1779477746306,48.64,76286.17,0.0,0.99789,0.0,0.42157]
[1779477747462,48.64,76286.17,0.0,0.99789,0.0,0.42157]
[1779477747520,48.64,76286.17,0.0,0.99789,0.0,0.42157]
[1779477747948,48.64,76286.17,0.0,0.99789,0.0,0.42157]
[1779477748025,48.64,76286.17,0.0,0.99789,0.0,0.42157]
[1779477747983,48.64,76285.89,0.0,0.99789,0.0,0.42168]
[1779477752984,48.64,76284.09,0.0,0.99789,0.0,0.42185]
[1779477753021,48.64,76284.09,0.0,0.99789,0.0,0.42185]
[1779477757862,48.64,76283.13,0.0,0.99789,0.0,0.42222]
[1779477758027,48.64,76283.13,0.0,0.99789,0.0,0.42222]
[1779477758153,48.64,76285.98,0.0,0.9979,0.0,0.42112]
[1779477758274,48.64,76285.98,0.0,0.9979,0.0,0.42112]
[1779477758390,48.64,76286.71,0.0,0.9979,0.0,0.42084]
[1779477761411,48.64,76291.02,0.0,0.99791,0.0,0.41918]
[1779477763920,48.64,76290.68,0.0,0.99791,0.0,0.41931]
[1779477764024,48.64,76290.68,0.0,0.99791,0.0,0.41931]
[1779477769472,48.64,76291.25,0.0,0.99791,0.0,0.41909]
[1779477770323,48.64,76291.25,0.0,0.99791,0.0,0.41909]
[1779477770523,48.64,76291.25,0.0,0.99791,0.0,0.41909]
[1779477770680,48.64,76291.25,0.0,0.99791,0.0,0.41909]
[1779477770773,48.64,76291.25,0.0,0.99791,0.0,0.41909]
[1779477770871,48.64,76292.01,0.0,0.99791,0.0,0.4188]
[1779477775895,48.64,76291.87,0.0,0.99791,0.0,0.41885]
[1779477778222,48.64,76289.71,0.0,0.9979,0.0,0.41968]
[1779477778271,48.64,76289.71,0.0,0.9979,0.0,0.41968]
[1779477783210,48.64,76287.82,0.0,0.9979,0.0,0.42041]
[1779477783273,48.64,76287.82,0.0,0.9979,0.0,0.42041]
[1779477783761,48.64,76287.82,0.0,0.9979,0.0,0.42041]
[1779477783768,48.64,76287.82,0.0,0.9979,0.0,0.42041]
[1779477783862,48.64,76289.38,0.0,0.9979,0.0,0.41981]
[1779477787346,48.64,76289.21,0.0,0.9979,0.0,0.41987]
[1779477787523,48.64,76289.21,0.0,0.9979,0.0,0.41987]
[1779477787562,48.64,76289.21,0.0,0.9979,0.0,0.41987]
[1779477787774,48.64,76289.21,0.0,0.9979,0.0,0.41987]
[1779477787872,48.64,76290.16,0.0,0.99791,0.0,0.41951]
[1779477793640,48.64,76291.73,0.0,0.99791,0.0,0.41891]
[1779477797669,48.64,76300.25,0.0,0.99793,0.0,0.41565]
[1779477799209,48.64,76301.0,0.0,0.99793,0.0,0.41537]
[1779477799274,48.64,76301.0,0.0,0.99793,0.0,0.41537]
[1779477799711,48.64,76301.0,0.0,0.99793,0.0,0.41537]
[1779477799760,48.64,76301.0,0.0,0.99793,0.0,0.41537]
[1779477799816,48.64,76303.7,0.0,0.99793,0.0,0.41434]
[1779477804687,48.64,76302.41,0.0,0.99793,0.0,0.41483]
[1779477805892,48.64,76303.55,0.0,0.99793,0.0,0.4144]
[1779477806023,48.64,76303.55,0.0,0.99793,0.0,0.4144]
[1779477806732,48.64,76306.89,0.0,0.99794,0.0,0.41313]
[1779477811549,48.64,76309.43,0.0,0.99795,0.0,0.41217]
[1779477811770,48.64,76309.43,0.0,0.99795,0.0,0.41217]
[1779477812080,48.64,76309.43,0.0,0.99795,0.0,0.41217]
[1779477812121,48.64,76309.4,0.0,0.99795,0.0,0.41167]
[1779477812274,48.64,76309.4,0.0,0.99795,0.0,0.41167]
[1779477817809,48.64,76312.85,0.0,0.99796,0.0,0.41037]
[1779477818205,48.64,76312.85,0.0,0.99796,0.0,0.41037]
[1779477818271,48.64,76312.85,0.0,0.99796,0.0,0.41037]
[1779477818799,48.64,76312.85,0.0,0.99796,0.0,0.41037]
[1779477819023,48.64,76312.85,0.0,0.99796,0.0,0.41037]
[1779477819121,48.64,76313.05,0.0,0.99796,0.0,0.41029]
[1779477823785,48.64,76315.24,0.0,0.99796,0.0,0.40947]
[1779477824025,48.64,76315.24,0.0,0.99796,0.0,0.40947]
[1779477827879,48.64,76318.64,0.0,0.99797,0.0,0.40819]
[1779477828955,48.64,76318.64,0.0,0.99797,0.0,0.40819]
[1779477830542,48.64,76320.8,0.0,0.99797,0.0,0.40739]
[1779477830774,48.64,76320.8,0.0,0.99797,0.0,0.40739]
[1779477830900,48.64,76320.62,0.0,0.99797,0.0,0.40745]
[1779477835935,48.64,76322.08,0.0,0.99798,0.0,0.40691]
[1779477837886,48.64,76322.61,0.0,0.99798,0.0,0.40671]
[1779477838026,48.64,76322.61,0.0,0.99798,0.0,0.40671]
[1779477838069,48.64,76322.4,0.0,0.99798,0.0,0.40679]
[1779477839963,48.64,76317.54,0.0,0.99797,0.0,0.40861]
[1779477840970,48.64,76314.71,0.0,0.99796,0.0,0.40967]
[1779477843993,48.64,76317.58,0.0,0.99797,0.0,0.40859]
[1779477847015,48.64,76314.28,0.0,0.99796,0.0,0.40983]
[1779477850037,48.64,76304.8,0.0,0.99794,0.0,0.41341]
[1779477853058,48.64,76302.05,0.0,0.99793,0.0,0.41445]
[1779477857087,48.64,76297.99,0.0,0.99793,0.0,0.41599]
[1779477862122,48.64,76297.77,0.0,0.99792,0.0,0.41608]
[1779477867157,48.64,76299.15,0.0,0.99793,0.0,0.41555]
[1779477870180,48.64,76301.95,0.0,0.99793,0.0,0.41449]
[1779477875216,48.64,76301.21,0.0,0.99793,0.0,0.41425]
[1779477878236,48.64,76298.41,0.0,0.99793,0.0,0.41531]
[1779477883271,48.64,76297.59,0.0,0.99793,0.0,0.41563]
[1779477888306,48.64,76297.52,0.0,0.99793,0.0,0.41565]
[1779477890320,48.64,76289.14,0.0,0.99791,0.0,0.41885]
[1779477892073,48.64,76285.6,0.0,0.9979,0.0,0.42021]
[1779477896362,48.64,76282.85,0.0,0.9979,0.0,0.42127]
[1779477901397,48.64,76284.22,0.0,0.9979,0.0,0.42074]
[1779477902850,48.64,76284.22,0.0,0.9979,0.0,0.42074]
[1779477903025,48.64,76284.22,0.0,0.9979,0.0,0.42074]
[1779477903082,48.64,76283.16,0.0,0.9979,0.0,0.42115]
[1779477906880,48.64,76283.33,0.0,0.9979,0.0,0.42109]
[1779477908449,48.64,76289.93,0.0,0.99791,0.0,0.41855]
[1779477910023,48.64,76289.93,0.0,0.99791,0.0,0.41855]
[1779477914491,48.64,76294.17,0.0,0.99792,0.0,0.41693]
[1779477919525,48.64,76292.57,0.0,0.99792,0.0,0.41754]
[1779477922540,48.64,76292.98,0.0,0.99792,0.0,0.41738]
[1779477922769,48.64,76292.98,0.0,0.99792,0.0,0.41738]
[1779477923658,48.64,76294.37,0.0,0.99792,0.0,0.41685]
[1779477923775,48.64,76294.37,0.0,0.99792,0.0,0.41685]
[1779477923871,48.64,76294.34,0.0,0.99792,0.0,0.41686]
[1779477926150,48.64,76294.5,0.0,0.99792,0.0,0.4168]
[1779477926574,48.64,76301.8,0.0,0.99794,0.0,0.41403]
[1779477928588,48.64,76305.1,0.0,0.99794,0.0,0.41278]
[1779477930436,48.64,76305.03,0.0,0.99794,0.0,0.4128]
[1779477930523,48.64,76305.03,0.0,0.99794,0.0,0.4128]
[1779477930603,48.64,76305.08,0.0,0.99794,0.0,0.41278]
[1779477933624,48.64,76308.75,0.0,0.99795,0.0,0.41088]
[1779477938661,48.64,76308.49,0.0,0.99795,0.0,0.41098]
[1779477940675,48.64,76295.26,0.0,0.99792,0.0,0.41599]
[1779477941682,48.64,76291.17,0.0,0.99792,0.0,0.41755]
[1779477942689,48.64,76291.77,0.0,0.99792,0.0,0.41732]
[1779477944702,48.64,76295.96,0.0,0.99793,0.0,0.41573]
[1779477949738,48.64,76296.44,0.0,0.99793,0.0,0.41554]
[1779477953766,48.64,76293.67,0.0,0.99792,0.0,0.4166]
[1779477959808,48.64,76293.67,0.0,0.99792,0.0,0.4166]
[1779477960815,48.64,76291.01,0.0,0.99792,0.0,0.41762]
[1779477965850,48.64,76290.17,0.0,0.99791,0.0,0.41794]
[1779477967864,48.64,76284.7,0.0,0.9979,0.0,0.42003]
[1779477968871,48.64,76276.43,0.0,0.99788,0.0,0.42322]
[1779477971232,48.64,76275.5,0.0,0.99788,0.0,0.42358]
[1779477971892,48.64,76270.75,0.0,0.99787,0.0,0.42543]
[1779477972899,48.64,76267.62,0.0,0.99786,0.0,0.42664]
[1779477977934,48.64,76269.88,0.0,0.99787,0.0,0.42576]
[1779477978763,48.64,76269.88,0.0,0.99787,0.0,0.42576]
[1779477982022,48.64,76269.01,0.0,0.99787,0.0,0.4261]
[1779477984636,48.64,76270.9,0.0,0.99787,0.0,0.42537]
[1779477984775,48.64,76270.9,0.0,0.99787,0.0,0.42537]
[1779477984984,48.64,76275.55,0.0,0.99788,0.0,0.42356]
[1779477986163,48.64,76275.55,0.0,0.99788,0.0,0.42356]
[1779477986271,48.64,76275.55,0.0,0.99788,0.0,0.42356]
[1779477989965,48.64,76276.25,0.0,0.99788,0.0,0.42329]
[1779477995108,48.64,76275.89,0.0,0.99789,0.0,0.4229]
[1779477995270,48.64,76275.89,0.0,0.99789,0.0,0.4229]
[1779477995112,48.64,76274.91,0.0,0.99788,0.0,0.42328]
[1779477996068,48.64,76275.13,0.0,0.99788,0.0,0.4232]
[1779477996582,48.64,76275.13,0.0,0.99788,0.0,0.4232]
[1779477996770,48.64,76275.13,0.0,0.99788,0.0,0.4232]
[1779478002111,48.64,76275.0,0.0,0.99788,0.0,0.42325]
[1779478007146,48.64,76274.86,0.0,0.99788,0.0,0.4233]
[1779478008721,48.64,76275.62,0.0,0.99788,0.0,0.42301]
[1779478008771,48.64,76275.62,0.0,0.99788,0.0,0.42301]
[1779478009339,48.64,76275.62,0.0,0.99788,0.0,0.42301]
[1779478009160,48.64,76275.58,0.0,0.99788,0.0,0.42302]
[1779478009525,48.64,76275.58,0.0,0.99788,0.0,0.42302]
[1779478013188,48.64,76281.46,0.0,0.9979,0.0,0.42075]
[1779478013436,48.64,76281.46,0.0,0.9979,0.0,0.42075]
[1779478013526,48.64,76281.46,0.0,0.9979,0.0,0.42075]
[1779478013986,48.64,76281.46,0.0,0.9979,0.0,0.42075]
[1779478014051,48.64,76281.46,0.0,0.9979,0.0,0.42075]
[1779478014195,48.64,76280.86,0.0,0.9979,0.0,0.42099]
[1779478017449,48.64,76278.62,0.0,0.99789,0.0,0.42185]
[1779478023258,48.64,76280.06,0.0,0.99789,0.0,0.42129]
[1779478024492,48.64,76279.73,0.0,0.99789,0.0,0.42142]
[1779478024522,48.64,76279.73,0.0,0.99789,0.0,0.42142]
[1779478025206,48.64,76279.73,0.0,0.99789,0.0,0.42142]
[1779478025272,48.64,76279.73,0.0,0.99789,0.0,0.42142]
[1779478025307,48.64,76279.88,0.0,0.99789,0.0,0.42136]
[1779478030307,48.64,76280.07,0.0,0.99789,0.0,0.42129]
[1779478031245,48.64,76280.07,0.0,0.99789,0.0,0.42129]
[1779478031271,48.64,76280.07,0.0,0.99789,0.0,0.42129]
[1779478031313,48.64,76279.91,0.0,0.99789,0.0,0.42135]
[1779478031826,48.64,76279.91,0.0,0.99789,0.0,0.42135]
[1779478032021,48.64,76279.91,0.0,0.99789,0.0,0.42135]
[1779478037356,48.64,76279.9,0.0,0.99789,0.0,0.42136]
[1779478042394,48.64,76279.43,0.0,0.99789,0.0,0.42154]
[1779478043908,48.64,76279.43,0.0,0.99789,0.0,0.42154]
[1779478044023,48.64,76279.43,0.0,0.99789,0.0,0.42154]
[1779478047782,48.64,76278.72,0.0,0.99789,0.0,0.42181]
[1779478048035,48.64,76278.72,0.0,0.99789,0.0,0.42181]
[1779478048273,48.64,76278.72,0.0,0.99789,0.0,0.42181]
[1779478048371,48.64,76278.69,0.0,0.99789,0.0,0.42182]
[1779478051457,48.64,76262.74,0.0,0.99786,0.0,0.42748]
[1779478052464,48.64,76255.1,0.0,0.99784,0.0,0.43048]
[1779478054478,48.64,76245.76,0.0,0.99782,0.0,0.43416]
[1779478055485,48.64,76238.14,0.0,0.99781,0.0,0.43719]
[1779478058124,48.64,76238.46,0.0,0.99781,0.0,0.43706]
[1779478058270,48.64,76238.46,0.0,0.99781,0.0,0.43706]
[1779478060521,48.64,76233.05,0.0,0.99779,0.0,0.43922]
[1779478065091,48.64,76230.94,0.0,0.99779,0.0,0.44006]
[1779478065272,48.64,76230.94,0.0,0.99779,0.0,0.44006]
[1779478065293,48.64,76231.01,0.0,0.99779,0.0,0.44003]
[1779478068581,48.64,76223.13,0.0,0.99777,0.0,0.4432]
[1779478069588,48.64,76226.33,0.0,0.99778,0.0,0.44191]
[1779478070594,48.64,76229.5,0.0,0.99779,0.0,0.44064]
[1779478074151,48.64,76231.43,0.0,0.99779,0.0,0.43987]
[1779478074270,48.64,76231.43,0.0,0.99779,0.0,0.43987]
[1779478076793,48.64,76232.26,0.0,0.99779,0.0,0.43953]
[1779478080666,48.64,76238.71,0.0,0.99781,0.0,0.43696]
[1779478081676,48.64,76245.64,0.0,0.99782,0.0,0.43421]
[1779478083425,48.64,76245.64,0.0,0.99782,0.0,0.43421]
[1779478082683,48.64,76248.51,0.0,0.99783,0.0,0.43307]
[1779478083520,48.64,76248.51,0.0,0.99783,0.0,0.43307]
[1779478084120,48.64,76248.51,0.0,0.99783,0.0,0.43307]
[1779478084278,48.64,76248.51,0.0,0.99783,0.0,0.43307]
[1779478084374,48.64,76248.39,0.0,0.99783,0.0,0.43312]
[1779478084697,48.64,76251.27,0.0,0.99783,0.0,0.43198]
[1779478089732,48.64,76251.21,0.0,0.99783,0.0,0.43201]
[1779478090722,48.64,76251.21,0.0,0.99783,0.0,0.43201]
[1779478090770,48.64,76251.21,0.0,0.99783,0.0,0.43201]
[1779478090784,48.64,76253.19,0.0,0.99784,0.0,0.43123]
[1779478093003,48.64,76253.41,0.0,0.99784,0.0,0.43114]
[1779478093021,48.64,76253.41,0.0,0.99784,0.0,0.43114]
[1779478098795,48.64,76252.86,0.0,0.99784,0.0,0.43136]
[1779478100848,48.64,76253.2,0.0,0.99784,0.0,0.43122]
[1779478101022,48.64,76253.2,0.0,0.99784,0.0,0.43122]
[1779478101395,48.64,76253.2,0.0,0.99784,0.0,0.43122]
[1779478101120,48.64,76252.96,0.0,0.99784,0.0,0.43132]
[1779478101528,48.64,76252.96,0.0,0.99784,0.0,0.43132]
[1779478102823,48.64,76249.27,0.0,0.99783,0.0,0.43277]
[1779478104158,48.64,76249.27,0.0,0.99783,0.0,0.43277]
[1779478104275,48.64,76249.27,0.0,0.99783,0.0,0.43277]
[1779478104322,48.64,76244.75,0.0,0.99782,0.0,0.43456]
[1779478105486,48.64,76245.1,0.0,0.99782,0.0,0.43442]
[1779478105531,48.64,76245.1,0.0,0.99782,0.0,0.43442]
[1779478106166,48.64,76249.78,0.0,0.99783,0.0,0.43257]
[1779478106817,48.64,76249.78,0.0,0.99783,0.0,0.43257]
[1779478107025,48.64,76249.78,0.0,0.99783,0.0,0.43257]
[1779478107027,48.64,76252.03,0.0,0.99784,0.0,0.43168]
[1779478112894,48.64,76252.37,0.0,0.99784,0.0,0.43101]
[1779478119340,48.64,76252.65,0.0,0.99784,0.0,0.4309]
[1779478119442,48.64,76248.54,0.0,0.99783,0.0,0.43252]
[1779478119523,48.64,76248.54,0.0,0.99783,0.0,0.43252]
[1779478119943,48.64,76234.25,0.0,0.9978,0.0,0.43819]
[1779478120950,48.64,76224.08,0.0,0.99778,0.0,0.44227]
[1779478121962,48.64,76223.86,0.0,0.99778,0.0,0.44236]
[1779478122969,48.64,76235.2,0.0,0.9978,0.0,0.43782]
[1779478123899,48.64,76235.2,0.0,0.9978,0.0,0.43782]
[1779478124024,48.64,76235.2,0.0,0.9978,0.0,0.43782]
[1779478124092,48.64,76235.32,0.0,0.9978,0.0,0.43777]
[1779478125923,48.64,76235.08,0.0,0.9978,0.0,0.43786]
[1779478131026,48.64,76235.27,0.0,0.9978,0.0,0.43779]
[1779478132033,48.64,76232.28,0.0,0.99779,0.0,0.43898]
[1779478132873,48.64,76232.28,0.0,0.99779,0.0,0.43898]
[1779478133019,48.64,76232.28,0.0,0.99779,0.0,0.43898]
[1779478133040,48.64,76231.08,0.0,0.99779,0.0,0.43946]
[1779478133729,48.64,76231.08,0.0,0.99779,0.0,0.43946]
[1779478133773,48.64,76231.08,0.0,0.99779,0.0,0.43946]
[1779478139082,48.64,76229.34,0.0,0.99779,0.0,0.44016]
[1779478140617,48.64,76229.48,0.0,0.99779,0.0,0.4401]
[1779478140770,48.64,76229.48,0.0,0.99779,0.0,0.4401]
[1779478141097,48.64,76228.34,0.0,0.99779,0.0,0.44056]
[1779478142110,48.64,76210.16,0.0,0.99774,0.0,0.4479]
[1779478143120,48.64,76193.96,0.0,0.99771,0.0,0.45454]
[1779478144126,48.64,76188.64,0.0,0.99769,0.0,0.45674]
[1779478145132,48.64,76179.55,0.0,0.99767,0.0,0.46052]
[1779478146139,48.64,76176.66,0.0,0.99767,0.0,0.46173]
[1779478147146,48.64,76174.72,0.0,0.99766,0.0,0.46254]
[1779478148159,48.64,76172.77,0.0,0.99766,0.0,0.46335]
[1779478149166,48.64,76169.53,0.0,0.99765,0.0,0.46472]
[1779478152191,48.64,76161.51,0.0,0.99763,0.0,0.4681]
[1779478153207,48.64,76145.1,0.0,0.99759,0.0,0.47509]
[1779478153982,48.64,76145.1,0.0,0.99759,0.0,0.47509]
[1779478154207,48.64,76141.89,0.0,0.99758,0.0,0.47647]
[1779478155215,48.64,76125.98,0.0,0.99754,0.0,0.48335]
[1779478156416,48.64,76125.98,0.0,0.99754,0.0,0.48335]
[1779478156522,48.64,76112.63,0.0,0.99751,0.0,0.4892]
[1779478157233,48.64,76118.06,0.0,0.99752,0.0,0.48681]
[1779478158240,48.64,76122.25,0.0,0.99753,0.0,0.48498]
[1779478159249,48.64,76118.92,0.0,0.99753,0.0,0.48644]
[1779478160253,48.64,76117.02,0.0,0.99752,0.0,0.48727]
[1779478161260,48.64,76114.49,0.0,0.99751,0.0,0.48838]
[1779478163274,48.64,76117.1,0.0,0.99752,0.0,0.48723]
[1779478164281,48.64,76125.31,0.0,0.99754,0.0,0.48364]
[1779478165292,48.64,76133.67,0.0,0.99756,0.0,0.48001]
[1779478166297,48.64,76143.6,0.0,0.99759,0.0,0.47573]
[1779478167304,48.64,76147.75,0.0,0.9976,0.0,0.47396]
[1779478168311,48.64,76163.74,0.0,0.99764,0.0,0.46716]
[1779478169318,48.64,76168.77,0.0,0.99765,0.0,0.46504]
[1779478170327,48.64,76171.82,0.0,0.99765,0.0,0.46375]
[1779478171490,48.64,76169.83,0.0,0.99765,0.0,0.46402]
[1779478171700,48.64,76169.83,0.0,0.99765,0.0,0.46402]
[1779478172341,48.64,76166.95,0.0,0.99765,0.0,0.46523]
[1779478173348,48.64,76159.56,0.0,0.99763,0.0,0.46835]
[1779478174355,48.64,76157.6,0.0,0.99762,0.0,0.46918]
[1779478176447,48.64,76158.71,0.0,0.99763,0.0,0.46871]
[1779478176519,48.64,76158.71,0.0,0.99763,0.0,0.46871]
[1779478176481,48.64,76158.51,0.0,0.99763,0.0,0.4688]
[1779478177376,48.64,76155.33,0.0,0.99762,0.0,0.47015]
[1779478178383,48.64,76153.47,0.0,0.99761,0.0,0.47094]
[1779478179539,48.64,76153.47,0.0,0.99761,0.0,0.47094]
[1779478179390,48.64,76150.57,0.0,0.99761,0.0,0.47217]
[1779478180398,48.64,76150.51,0.0,0.99761,0.0,0.4722]
[1779478181410,48.64,76146.41,0.0,0.9976,0.0,0.47395]
[1779478182114,48.64,76146.41,0.0,0.9976,0.0,0.47395]
[1779478182269,48.64,76146.41,0.0,0.9976,0.0,0.47395]
[1779478182416,48.64,76139.26,0.0,0.99758,0.0,0.47702]
[1779478183434,48.64,76142.89,0.0,0.99759,0.0,0.47546]
[1779478184441,48.64,76145.87,0.0,0.9976,0.0,0.47418]
[1779478185526,48.64,76145.87,0.0,0.9976,0.0,0.47418]
[1779478185453,48.64,76167.24,0.0,0.99765,0.0,0.46511]
[1779478185622,48.64,76167.24,0.0,0.99765,0.0,0.46511]
[1779478186458,48.64,76175.68,0.0,0.99767,0.0,0.46157]
[1779478187465,48.64,76173.78,0.0,0.99766,0.0,0.46237]
[1779478192500,48.64,76174.29,0.0,0.99766,0.0,0.46215]
[1779478195521,48.64,76176.74,0.0,0.99767,0.0,0.46113]
[1779478196528,48.64,76178.42,0.0,0.99767,0.0,0.46043]
[1779478197523,48.64,76178.42,0.0,0.99767,0.0,0.46043]
[1779478197535,48.64,76178.35,0.0,0.99767,0.0,0.46046]
[1779478199526,48.64,76178.0,0.0,0.99767,0.0,0.4606]
[1779478199549,48.64,76178.48,0.0,0.99767,0.0,0.4604]
[1779478201563,48.64,76189.7,0.0,0.9977,0.0,0.45574]
[1779478203581,48.64,76153.51,0.0,0.99761,0.0,0.47092]
[1779478204588,48.64,76132.9,0.0,0.99756,0.0,0.47977]
[1779478206207,48.64,76132.9,0.0,0.99756,0.0,0.47977]
[1779478206319,48.64,76114.64,0.0,0.99752,0.0,0.48772]
[1779478206666,48.64,76099.83,0.0,0.99748,0.0,0.49426]
[1779478207864,48.64,76099.83,0.0,0.99748,0.0,0.49426]
[1779478207883,48.64,76097.92,0.0,0.99748,0.0,0.49511]
[1779478209800,48.64,76095.58,0.0,0.99747,0.0,0.49615]
[1779478209874,48.64,76089.0,0.0,0.99745,0.0,0.49909]
[1779478211660,48.64,76080.19,0.0,0.99743,0.0,0.50305]
[1779478213261,48.64,76080.19,0.0,0.99743,0.0,0.50305]
[1779478213316,48.64,76087.79,0.0,0.99745,0.0,0.49964]
[1779478213690,48.64,76095.38,0.0,0.99747,0.0,0.49624]
[1779478215690,48.64,76108.13,0.0,0.9975,0.0,0.49059]
[1779478216698,48.64,76115.14,0.0,0.99752,0.0,0.4875]
[1779478218717,48.64,76116.19,0.0,0.99752,0.0,0.48704]
[1779478220733,48.64,76119.77,0.0,0.99753,0.0,0.48548]
[1779478221740,48.64,76123.74,0.0,0.99754,0.0,0.48374]
[1779478222747,48.64,76116.89,0.0,0.99752,0.0,0.48674]
[1779478223754,48.64,76110.5,0.0,0.99751,0.0,0.48954]
[1779478226776,48.64,76102.79,0.0,0.99749,0.0,0.49295]
[1779478227784,48.64,76100.65,0.0,0.99748,0.0,0.4939]
[1779478228791,48.64,76080.52,0.0,0.99743,0.0,0.50291]
[1779478229798,48.64,76073.74,0.0,0.99741,0.0,0.50597]
[1779478231198,48.64,76073.74,0.0,0.99741,0.0,0.50597]
[1779478231304,48.64,76054.66,0.0,0.99737,0.0,0.51408]
[1779478231891,48.64,76041.33,0.0,0.99733,0.0,0.52024]
[1779478232830,48.64,76017.75,0.0,0.99727,0.0,0.5313]
[1779478234446,48.64,76017.75,0.0,0.99727,0.0,0.5313]
[1779478234494,48.64,75990.04,0.0,0.99719,0.0,0.54456]
[1779478235561,48.64,75990.04,0.0,0.99719,0.0,0.54456]
[1779478234900,48.64,75878.04,0.0,0.99686,0.0,0.60119]
[1779478235885,48.64,75825.0,0.0,0.99669,0.0,0.62977]
[1779478236961,48.64,75805.91,0.0,0.99663,0.0,0.64034]
[1779478238369,48.64,75805.91,0.0,0.99663,0.0,0.64034]
[1779478238385,48.64,75795.96,0.0,0.99659,0.0,0.64591]
[1779478238955,48.64,75795.96,0.0,0.99659,0.0,0.64591]
[1779478239033,48.64,75787.64,0.0,0.99657,0.0,0.6506]
[1779478239903,48.64,75787.64,0.0,0.99657,0.0,0.6506]
[1779478239925,48.64,75776.76,0.0,0.99653,0.0,0.65678]
[1779478241452,48.64,75788.8,0.0,0.99657,0.0,0.64994]
[1779478242287,48.64,75788.8,0.0,0.99657,0.0,0.64994]
[1779478242574,48.64,75788.8,0.0,0.99657,0.0,0.64994]
[1779478242649,48.64,75796.55,0.0,0.9966,0.0,0.64558]
[1779478243954,48.64,75774.25,0.0,0.99652,0.0,0.65821]
[1779478244960,48.64,75777.44,0.0,0.99653,0.0,0.65639]
[1779478246326,48.64,75777.44,0.0,0.99653,0.0,0.65639]
[1779478246548,48.64,75777.44,0.0,0.99653,0.0,0.65639]
[1779478246563,48.64,75761.33,0.0,0.99648,0.0,0.66563]
[1779478246974,48.64,75769.08,0.0,0.9965,0.0,0.66117]
[1779478247981,48.64,75742.17,0.0,0.99641,0.0,0.67677]
[1779478248988,48.64,75717.99,0.0,0.99632,0.0,0.69105]
[1779478250492,48.64,75717.99,0.0,0.99632,0.0,0.69105]
[1779478250496,48.64,75694.37,0.0,0.99624,0.0,0.70526]
[1779478251285,48.64,75694.37,0.0,0.99624,0.0,0.70526]
[1779478251395,48.64,75693.99,0.0,0.99624,0.0,0.70549]
[1779478252024,48.64,75744.34,0.0,0.99642,0.0,0.6755]
[1779478253031,48.64,75724.66,0.0,0.99635,0.0,0.68709]
[1779478254339,48.64,75724.66,0.0,0.99635,0.0,0.68709]
[1779478254408,48.64,75740.4,0.0,0.9964,0.0,0.6778]
[1779478255561,48.64,75740.4,0.0,0.9964,0.0,0.6778]
[1779478255581,48.64,75738.42,0.0,0.9964,0.0,0.67897]
[1779478256054,48.64,75710.09,0.0,0.9963,0.0,0.69578]
[1779478257067,48.64,75691.86,0.0,0.99623,0.0,0.70679]
[1779478258072,48.64,75664.77,0.0,0.99613,0.0,0.72343]
[1779478259081,48.64,75661.47,0.0,0.99612,0.0,0.72548]
[1779478259787,48.64,75661.47,0.0,0.99612,0.0,0.72548]
[1779478260284,48.64,75661.47,0.0,0.99612,0.0,0.72548]
[1779478260344,48.64,75647.8,0.0,0.99606,0.0,0.73402]
[1779478261119,48.64,75655.79,0.0,0.99609,0.0,0.72902]
[1779478262140,48.64,75681.14,0.0,0.99619,0.0,0.71333]
[1779478263167,48.64,75722.82,0.0,0.99634,0.0,0.68818]
[1779478263821,48.64,75722.82,0.0,0.99634,0.0,0.68818]
[1779478264594,48.64,75722.82,0.0,0.99634,0.0,0.68818]
[1779478264682,48.64,75744.26,0.0,0.99642,0.0,0.67555]
[1779478265144,48.64,75746.92,0.0,0.99643,0.0,0.67399]
[1779478266159,48.64,75781.63,0.0,0.99655,0.0,0.65401]
[1779478267165,48.64,75804.55,0.0,0.99662,0.0,0.6411]
[1779478267742,48.64,75804.55,0.0,0.99662,0.0,0.6411]
[1779478268040,48.64,75804.55,0.0,0.99662,0.0,0.6411]
[1779478268172,48.64,75817.22,0.0,0.99666,0.0,0.63406]
[1779478269179,48.64,75816.75,0.0,0.99666,0.0,0.63432]
[1779478271610,48.64,75812.25,0.0,0.99665,0.0,0.63681]
[1779478271620,48.64,75809.85,0.0,0.99664,0.0,0.63814]
[1779478271893,48.64,75809.85,0.0,0.99664,0.0,0.63814]
[1779478272215,48.64,75819.23,0.0,0.99667,0.0,0.63294]
[1779478273223,48.64,75816.19,0.0,0.99666,0.0,0.63463]
[1779478274244,48.64,75805.87,0.0,0.99663,0.0,0.64036]
[1779478275689,48.64,75805.87,0.0,0.99663,0.0,0.64036]
[1779478275734,48.64,75812.26,0.0,0.99665,0.0,0.6368]
[1779478276254,48.64,75817.99,0.0,0.99667,0.0,0.63363]
[1779478277259,48.64,75809.3,0.0,0.99664,0.0,0.63845]
[1779478277799,48.64,75809.3,0.0,0.99664,0.0,0.63845]
[1779478278377,48.64,75809.3,0.0,0.99664,0.0,0.63845]
[1779478278399,48.64,75789.89,0.0,0.99657,0.0,0.64933]
[1779478279278,48.64,75773.99,0.0,0.99652,0.0,0.65836]
[1779478280293,48.64,75772.73,0.0,0.99652,0.0,0.65908]
[1779478282104,48.64,75767.18,0.0,0.9965,0.0,0.66226]
[1779478282683,48.64,75767.18,0.0,0.9965,0.0,0.66226]
[1779478285335,48.64,75753.58,0.0,0.99645,0.0,0.67012]
[1779478286338,48.64,75753.58,0.0,0.99645,0.0,0.67012]
[1779478286535,48.64,75753.58,0.0,0.99645,0.0,0.67012]
[1779478288375,48.64,75728.55,0.0,0.99636,0.0,0.68478]
[1779478289390,48.64,75707.59,0.0,0.99629,0.0,0.69728]
[1779478290404,48.64,75707.59,0.0,0.99629,0.0,0.69728]
[1779478290511,48.64,75704.23,0.0,0.99627,0.0,0.6993]
[1779478291388,48.64,75704.23,0.0,0.99627,0.0,0.6993]
[1779478291412,48.64,75687.3,0.0,0.99622,0.0,0.70878]
[1779478292442,48.64,75697.86,0.0,0.99625,0.0,0.70237]
[1779478293434,48.64,75717.63,0.0,0.99633,0.0,0.6905]
[1779478294621,48.64,75717.63,0.0,0.99633,0.0,0.6905]
[1779478294692,48.64,75720.09,0.0,0.99634,0.0,0.68903]
[1779478295455,48.64,75707.78,0.0,0.99629,0.0,0.69639]
[1779478295947,48.64,75707.78,0.0,0.99629,0.0,0.69639]
[1779478296457,48.64,75698.68,0.0,0.99626,0.0,0.70187]
[1779478297477,48.64,75704.63,0.0,0.99628,0.0,0.69828]
[1779478298484,48.64,75713.26,0.0,0.99631,0.0,0.69311]
[1779478299491,48.64,75726.05,0.0,0.99636,0.0,0.6855]
[1779478300120,48.64,75726.05,0.0,0.99636,0.0,0.6855]
[1779478300757,48.64,75726.05,0.0,0.99636,0.0,0.6855]
[1779478300791,48.64,75743.58,0.0,0.99642,0.0,0.67519]
[1779478301506,48.64,75746.52,0.0,0.99643,0.0,0.67347]
[1779478303524,48.64,75735.48,0.0,0.99639,0.0,0.67993]
[1779478304273,48.64,75735.48,0.0,0.99639,0.0,0.67993]
[1779478304533,48.64,75751.44,0.0,0.99645,0.0,0.67061]
[1779478304843,48.64,75751.44,0.0,0.99645,0.0,0.67061]
[1779478305544,48.64,75762.57,0.0,0.99648,0.0,0.66417]
[1779478306550,48.64,75765.95,0.0,0.9965,0.0,0.66222]
[1779478307557,48.64,75756.56,0.0,0.99646,0.0,0.66764]
[1779478308328,48.64,75756.56,0.0,0.99646,0.0,0.66764]
[1779478308754,48.64,75756.56,0.0,0.99646,0.0,0.66764]
[1779478308564,48.64,75754.2,0.0,0.99646,0.0,0.66901]
[1779478309571,48.64,75742.65,0.0,0.99642,0.0,0.67573]
[1779478310578,48.64,75738.89,0.0,0.9964,0.0,0.67793]
[1779478312601,48.64,75732.98,0.0,0.99638,0.0,0.68141]
[1779478312637,48.64,75726.78,0.0,0.99636,0.0,0.68507]
[1779478313195,48.64,75726.78,0.0,0.99636,0.0,0.68507]
[1779478313601,48.64,75731.18,0.0,0.99637,0.0,0.68247]
[1779478316630,48.64,75710.43,0.0,0.9963,0.0,0.6948]
[1779478317047,48.64,75710.43,0.0,0.9963,0.0,0.6948]
[1779478317631,48.64,75709.03,0.0,0.9963,0.0,0.69564]
[1779478318639,48.64,75705.62,0.0,0.99628,0.0,0.69769]
[1779478321868,48.64,75706.15,0.0,0.99629,0.0,0.69737]
[1779478321677,48.64,75720.73,0.0,0.99634,0.0,0.68865]
[1779478322689,48.64,75720.87,0.0,0.99634,0.0,0.68857]
[1779478325756,48.64,75729.16,0.0,0.99637,0.0,0.68366]
[1779478325854,48.64,75728.77,0.0,0.99637,0.0,0.68389]
[1779478326721,48.64,75732.88,0.0,0.99638,0.0,0.68146]
[1779478327724,48.64,75740.93,0.0,0.99641,0.0,0.67674]
[1779478328731,48.64,75749.35,0.0,0.99644,0.0,0.67182]
[1779478329739,48.64,75739.14,0.0,0.9964,0.0,0.67779]
[1779478330746,48.64,75734.68,0.0,0.99639,0.0,0.6804]
[1779478332760,48.64,75745.47,0.0,0.99643,0.0,0.67408]
[1779478333767,48.64,75750.2,0.0,0.99644,0.0,0.67133]
[1779478337795,48.64,75753.64,0.0,0.99645,0.0,0.66933]
[1779478338802,48.64,75775.86,0.0,0.99653,0.0,0.65655]
[1779478339809,48.64,75780.38,0.0,0.99655,0.0,0.65398]
[1779478342070,48.64,75780.27,0.0,0.99655,0.0,0.65404]
[1779478342830,48.64,75781.46,0.0,0.99655,0.0,0.65337]
[1779478344845,48.64,75763.09,0.0,0.99649,0.0,0.66387]
[1779478345852,48.64,75767.13,0.0,0.9965,0.0,0.66155]
[1779478346035,48.64,75767.13,0.0,0.9965,0.0,0.66155]
[1779478346860,48.64,75773.87,0.0,0.99652,0.0,0.65769]
[1779478347867,48.64,75771.3,0.0,0.99651,0.0,0.65916]
[1779478350105,48.64,75771.33,0.0,0.99651,0.0,0.65914]
[1779478350889,48.64,75775.47,0.0,0.99653,0.0,0.65678]
[1779478353984,48.64,75793.65,0.0,0.99659,0.0,0.64575]
[1779478354958,48.64,75804.8,0.0,0.99663,0.0,0.6395]
[1779478355965,48.64,75806.08,0.0,0.99664,0.0,0.63879]
[1779478357475,48.64,75806.08,0.0,0.99664,0.0,0.63879]
[1779478357572,48.64,75800.65,0.0,0.99662,0.0,0.64182]
[1779478359533,48.64,75802.2,0.0,0.99662,0.0,0.64095]
[1779478359600,48.64,75807.15,0.0,0.99664,0.0,0.6382]
[1779478359994,48.64,75810.4,0.0,0.99665,0.0,0.63639]
[1779478361001,48.64,75817.43,0.0,0.99667,0.0,0.6325]
[1779478363004,48.64,75818.09,0.0,0.99667,0.0,0.63213]
[1779478363058,48.64,75818.09,0.0,0.99667,0.0,0.63213]
[1779478363120,48.64,75810.88,0.0,0.99665,0.0,0.63612]
[1779478364055,48.64,75805.01,0.0,0.99663,0.0,0.63939]
[1779478365035,48.64,75810.97,0.0,0.99665,0.0,0.63607]
[1779478366042,48.64,75813.38,0.0,0.99666,0.0,0.63474]
[1779478367194,48.64,75813.38,0.0,0.99666,0.0,0.63474]
[1779478367252,48.64,75813.38,0.0,0.99666,0.0,0.63474]
[1779478367564,48.64,75816.62,0.0,0.99667,0.0,0.63295]
[1779478368056,48.64,75825.79,0.0,0.9967,0.0,0.6279]
[1779478370076,48.64,75824.38,0.0,0.9967,0.0,0.62867]
[1779478371083,48.64,75820.56,0.0,0.99668,0.0,0.63077]
[1779478374104,48.64,75823.45,0.0,0.99669,0.0,0.62918]
[1779478375802,48.64,75828.22,0.0,0.99671,0.0,0.62657]
[1779478376119,48.64,75830.11,0.0,0.99671,0.0,0.62553]
[1779478377125,48.64,75833.63,0.0,0.99673,0.0,0.62361]
[1779478378383,48.64,75833.63,0.0,0.99673,0.0,0.62361]
[1779478378452,48.64,75833.63,0.0,0.99673,0.0,0.62361]
[1779478378536,48.64,75834.49,0.0,0.99673,0.0,0.62314]
[1779478379526,48.64,75834.49,0.0,0.99673,0.0,0.62314]
[1779478379581,48.64,75837.47,0.0,0.99674,0.0,0.62152]
[1779478382164,48.64,75834.39,0.0,0.99673,0.0,0.6232]
[1779478383636,48.64,75834.39,0.0,0.99673,0.0,0.6232]
[1779478383770,48.64,75834.39,0.0,0.99673,0.0,0.6232]
[1779478383810,48.64,75838.65,0.0,0.99674,0.0,0.62088]
[1779478384177,48.64,75856.74,0.0,0.9968,0.0,0.61112]
[1779478385184,48.64,75870.63,0.0,0.99684,0.0,0.60372]
[1779478386191,48.64,75875.64,0.0,0.99686,0.0,0.60107]
[1779478387198,48.64,75884.96,0.0,0.99689,0.0,0.59617]
[1779478388205,48.64,75890.35,0.0,0.9969,0.0,0.59335]
[1779478389212,48.64,75898.83,0.0,0.99693,0.0,0.58894]
[1779478390219,48.64,75895.94,0.0,0.99692,0.0,0.59044]
[1779478391231,48.64,75890.42,0.0,0.9969,0.0,0.59332]
[1779478392246,48.64,75880.55,0.0,0.99687,0.0,0.59849]
[1779478393253,48.64,75870.58,0.0,0.99684,0.0,0.60375]
[1779478394260,48.64,75868.76,0.0,0.99684,0.0,0.60471]
[1779478395267,48.64,75858.68,0.0,0.99681,0.0,0.61009]
[1779478396274,48.64,75856.11,0.0,0.9968,0.0,0.61146]
[1779478398288,48.64,75849.3,0.0,0.99678,0.0,0.61512]
[1779478399295,48.64,75845.44,0.0,0.99676,0.0,0.6172]
[1779478400303,48.64,75848.86,0.0,0.99677,0.0,0.61536]
[1779478401310,48.64,75850.31,0.0,0.99678,0.0,0.61458]
[1779478402317,48.64,75844.17,0.0,0.99676,0.0,0.61789]
[1779478404352,48.64,75847.96,0.0,0.99677,0.0,0.61584]
[1779478405354,48.64,75843.71,0.0,0.99676,0.0,0.61814]
[1779478406361,48.64,75841.99,0.0,0.99675,0.0,0.61907]
[1779478409382,48.64,75839.99,0.0,0.99675,0.0,0.62015]
[1779478412403,48.64,75831.63,0.0,0.99672,0.0,0.62399]
[1779478413410,48.64,75829.13,0.0,0.99671,0.0,0.62536]
[1779478414417,48.64,75830.91,0.0,0.99672,0.0,0.62438]
[1779478415425,48.64,75833.94,0.0,0.99673,0.0,0.62273]
[1779478416431,48.64,75831.47,0.0,0.99672,0.0,0.62408]
[1779478417438,48.64,75829.4,0.0,0.99672,0.0,0.62521]
[1779478418445,48.64,75831.33,0.0,0.99672,0.0,0.62415]
[1779478419452,48.64,75833.98,0.0,0.99673,0.0,0.62271]
[1779478422473,48.64,75836.93,0.0,0.99674,0.0,0.6211]
[1779478425494,48.64,75835.43,0.0,0.99673,0.0,0.62192]
[1779478428517,48.64,75832.05,0.0,0.99672,0.0,0.62376]
[1779478429524,48.64,75818.6,0.0,0.99668,0.0,0.63113]
[1779478430533,48.64,75810.65,0.0,0.99665,0.0,0.63553]
[1779478431554,48.64,75801.02,0.0,0.99662,0.0,0.64089]
[1779478432553,48.64,75791.13,0.0,0.99659,0.0,0.64643]
[1779478433560,48.64,75787.71,0.0,0.99658,0.0,0.64836]
[1779478434567,48.64,75789.27,0.0,0.99658,0.0,0.64748]
[1779478435574,48.64,75794.61,0.0,0.9966,0.0,0.64448]
[1779478436581,48.64,75801.67,0.0,0.99662,0.0,0.64052]
[1779478437587,48.64,75803.9,0.0,0.99663,0.0,0.63928]
[1779478438595,48.64,75801.61,0.0,0.99662,0.0,0.64056]
[1779478439602,48.64,75799.83,0.0,0.99662,0.0,0.64155]
[1779478440609,48.64,75805.14,0.0,0.99664,0.0,0.63859]
[1779478441616,48.64,75808.97,0.0,0.99665,0.0,0.63646]
[1779478443630,48.64,75797.2,0.0,0.99661,0.0,0.64302]
[1779478444637,48.64,75794.44,0.0,0.9966,0.0,0.64457]
[1779478446651,48.64,75798.02,0.0,0.99661,0.0,0.64256]
[1779478447659,48.64,75801.39,0.0,0.99662,0.0,0.64068]
[1779478448665,48.64,75802.96,0.0,0.99663,0.0,0.6398]
[1779478451686,48.64,75804.98,0.0,0.99664,0.0,0.63868]
[1779478452693,48.64,75808.8,0.0,0.99665,0.0,0.63655]
[1779478453700,48.64,75810.55,0.0,0.99665,0.0,0.63558]
[1779478456721,48.64,75821.87,0.0,0.99669,0.0,0.62934]
[1779478457728,48.64,75824.01,0.0,0.9967,0.0,0.62816]
[1779478461756,48.64,75828.87,0.0,0.99671,0.0,0.6255]
[1779478462762,48.64,75834.04,0.0,0.99673,0.0,0.62268]
[1779478464777,48.64,75832.26,0.0,0.99672,0.0,0.62365]
[1779478466227,48.64,75832.02,0.0,0.99672,0.0,0.62378]
[1779478466280,48.64,75832.02,0.0,0.99672,0.0,0.62378]
[1779478469812,48.64,75829.62,0.0,0.99672,0.0,0.62509]
[1779478470537,48.64,75829.62,0.0,0.99672,0.0,0.62509]
[1779478470770,48.64,75829.62,0.0,0.99672,0.0,0.62509]
[1779478470819,48.64,75829.2,0.0,0.99671,0.0,0.62532]
[1779478471826,48.64,75830.89,0.0,0.99672,0.0,0.62368]
[1779478473841,48.64,75825.14,0.0,0.99671,0.0,0.62682]
[1779478474848,48.64,75819.9,0.0,0.99669,0.0,0.6297]
[1779478476301,48.64,75819.9,0.0,0.99669,0.0,0.6297]
[1779478475858,48.64,75797.61,0.0,0.99661,0.0,0.64207]
[1779478476864,48.64,75770.14,0.0,0.99652,0.0,0.65759]
[1779478478936,48.64,75769.1,0.0,0.99652,0.0,0.65819]
[1779478479601,48.64,75769.1,0.0,0.99652,0.0,0.65819]
[1779478479943,48.64,75769.55,0.0,0.99652,0.0,0.65793]
[1779478480950,48.64,75766.4,0.0,0.99651,0.0,0.65973]
[1779478481957,48.64,75762.49,0.0,0.9965,0.0,0.66198]
[1779478482964,48.64,75769.53,0.0,0.99652,0.0,0.65794]
[1779478483972,48.64,75771.46,0.0,0.99653,0.0,0.65684]
[1779478484979,48.64,75777.44,0.0,0.99655,0.0,0.65344]
[1779478485986,48.64,75783.9,0.0,0.99657,0.0,0.64978]
[1779478486993,48.64,75781.34,0.0,0.99656,0.0,0.65122]
[1779478488000,48.64,75783.52,0.0,0.99657,0.0,0.64999]
[1779478489064,48.64,75783.52,0.0,0.99657,0.0,0.64999]
[1779478489019,48.64,75785.36,0.0,0.99657,0.0,0.64895]
[1779478490023,48.64,75797.18,0.0,0.99661,0.0,0.64231]
[1779478490087,48.64,75797.18,0.0,0.99661,0.0,0.64231]
[1779478491029,48.64,75785.87,0.0,0.99658,0.0,0.64866]
[1779478492045,48.64,75776.62,0.0,0.99654,0.0,0.6539]
[1779478493048,48.64,75767.29,0.0,0.99651,0.0,0.65922]
[1779478493090,48.64,75767.29,0.0,0.99651,0.0,0.65922]
[1779478494056,48.64,75772.04,0.0,0.99653,0.0,0.65651]
[1779478495063,48.64,75780.17,0.0,0.99656,0.0,0.65189]
[1779478496071,48.64,75778.65,0.0,0.99655,0.0,0.65275]
[1779478497078,48.64,75783.56,0.0,0.99657,0.0,0.64997]
[1779478498085,48.64,75785.43,0.0,0.99657,0.0,0.64891]
[1779478499289,48.64,75785.43,0.0,0.99657,0.0,0.64891]
[1779478499899,48.64,75785.43,0.0,0.99657,0.0,0.64891]
[1779478499942,48.64,75783.89,0.0,0.99657,0.0,0.64978]
[1779478500161,48.64,75779.7,0.0,0.99655,0.0,0.65215]
[1779478501116,48.64,75776.11,0.0,0.99654,0.0,0.65419]
[1779478502125,48.64,75772.9,0.0,0.99653,0.0,0.65602]
[1779478503584,48.64,75772.9,0.0,0.99653,0.0,0.65602]
[1779478503607,48.64,75792.9,0.0,0.9966,0.0,0.6447]
[1779478504144,48.64,75802.18,0.0,0.99663,0.0,0.63951]
[1779478505177,48.64,75800.02,0.0,0.99662,0.0,0.64072]
[1779478506167,48.64,75798.44,0.0,0.99662,0.0,0.6416]
[1779478507176,48.64,75796.97,0.0,0.99661,0.0,0.64242]
[1779478508181,48.64,75791.77,0.0,0.9966,0.0,0.64534]
[1779478509188,48.64,75787.58,0.0,0.99658,0.0,0.6477]
[1779478510196,48.64,75782.89,0.0,0.99657,0.0,0.65035]
[1779478511532,48.64,75782.89,0.0,0.99657,0.0,0.65035]
[1779478511566,48.64,75782.01,0.0,0.99656,0.0,0.65084]
[1779478513219,48.64,75787.11,0.0,0.99658,0.0,0.64796]
[1779478514226,48.64,75794.65,0.0,0.9966,0.0,0.64372]
[1779478518257,48.64,75789.6,0.0,0.99659,0.0,0.64656]
[1779478519263,48.64,75783.43,0.0,0.99657,0.0,0.65004]
[1779478521277,48.64,75781.09,0.0,0.99656,0.0,0.65137]
[1779478522284,48.64,75784.99,0.0,0.99657,0.0,0.64916]
[1779478523293,48.64,75780.76,0.0,0.99656,0.0,0.65155]
[1779478524298,48.64,75761.22,0.0,0.99649,0.0,0.66271]
[1779478525804,48.64,75761.22,0.0,0.99649,0.0,0.66271]
[1779478525888,48.64,75749.62,0.0,0.99645,0.0,0.66941]
[1779478526312,48.64,75736.97,0.0,0.99641,0.0,0.67678]
[1779478527321,48.64,75735.13,0.0,0.9964,0.0,0.67786]
[1779478528496,48.64,75735.13,0.0,0.9964,0.0,0.67786]
[1779478528511,48.64,75738.7,0.0,0.99641,0.0,0.67577]
[1779478529335,48.64,75741.32,0.0,0.99642,0.0,0.67424]
[1779478531349,48.64,75748.23,0.0,0.99645,0.0,0.66946]
[1779478532356,48.64,75746.02,0.0,0.99644,0.0,0.67075]
[1779478533363,48.64,75743.68,0.0,0.99643,0.0,0.67211]
[1779478536540,48.64,75744.26,0.0,0.99644,0.0,0.67177]
[1779478536621,48.64,75739.7,0.0,0.99642,0.0,0.67443]
[1779478537669,48.64,75739.7,0.0,0.99642,0.0,0.67443]
[1779478537671,48.64,75736.72,0.0,0.99641,0.0,0.67617]
[1779478538398,48.64,75733.34,0.0,0.9964,0.0,0.67815]
[1779478539405,48.64,75738.14,0.0,0.99642,0.0,0.67534]
[1779478541419,48.64,75735.44,0.0,0.99641,0.0,0.67692]
[1779478542426,48.64,75737.32,0.0,0.99641,0.0,0.67582]
[1779478544440,48.64,75746.27,0.0,0.99644,0.0,0.6706]
[1779478545447,48.64,75759.06,0.0,0.99649,0.0,0.6632]
[1779478546455,48.64,75762.84,0.0,0.9965,0.0,0.66103]
[1779478547460,48.64,75758.73,0.0,0.99649,0.0,0.66339]
[1779478549476,48.64,75762.57,0.0,0.9965,0.0,0.66119]
[1779478550483,48.64,75771.15,0.0,0.99653,0.0,0.65628]
[1779478554510,48.64,75768.55,0.0,0.99652,0.0,0.65776]
[1779478555969,48.64,75768.55,0.0,0.99652,0.0,0.65776]
[1779478556525,48.64,75771.07,0.0,0.99653,0.0,0.65632]
[1779478557532,48.64,75773.46,0.0,0.99654,0.0,0.65496]
[1779478558522,48.64,75773.46,0.0,0.99654,0.0,0.65496]
[1779478559093,48.64,75773.46,0.0,0.99654,0.0,0.65496]
[1779478558855,48.64,75769.58,0.0,0.99652,0.0,0.65717]
[1779478559546,48.64,75764.81,0.0,0.99651,0.0,0.6599]
[1779478561921,48.64,75763.05,0.0,0.9965,0.0,0.66091]
[1779478562113,48.64,75754.57,0.0,0.99647,0.0,0.66579]
[1779478565834,48.64,75754.23,0.0,0.99647,0.0,0.66599]
[1779478566603,48.64,75762.7,0.0,0.9965,0.0,0.66111]
[1779478567773,48.64,75762.7,0.0,0.9965,0.0,0.66111]
[1779478567787,48.64,75768.0,0.0,0.99652,0.0,0.65808]
[1779478569654,48.64,75754.78,0.0,0.99647,0.0,0.66567]
[1779478570650,48.64,75750.76,0.0,0.99646,0.0,0.668]
[1779478573672,48.64,75747.36,0.0,0.99645,0.0,0.66997]
[1779478575686,48.64,75752.57,0.0,0.99647,0.0,0.66695]
[1779478577703,48.64,75738.3,0.0,0.99642,0.0,0.67525]
[1779478578710,48.64,75735.21,0.0,0.9964,0.0,0.67706]
[1779478580726,48.64,75740.81,0.0,0.99642,0.0,0.67378]
[1779478585761,48.64,75732.64,0.0,0.9964,0.0,0.67856]
[1779478587776,48.64,75735.95,0.0,0.99641,0.0,0.67662]
[1779478590694,48.64,75733.71,0.0,0.9964,0.0,0.67794]
[1779478590775,48.64,75733.71,0.0,0.9964,0.0,0.67794]
[1779478594829,48.64,75740.32,0.0,0.99643,0.0,0.67331]
[1779478595836,48.64,75752.04,0.0,0.99647,0.0,0.66651]
[1779478596843,48.64,75759.23,0.0,0.99649,0.0,0.66236]
[1779478598857,48.64,75763.25,0.0,0.99651,0.0,0.66005]
[1779478599864,48.64,75774.59,0.0,0.99654,0.0,0.65358]
[1779478600870,48.64,75778.74,0.0,0.99656,0.0,0.65122]
[1779478601878,48.64,75774.18,0.0,0.99654,0.0,0.65381]
[1779478602886,48.64,75781.21,0.0,0.99657,0.0,0.64983]
[1779478604900,48.64,75791.92,0.0,0.9966,0.0,0.64379]
[1779478605907,48.64,75798.97,0.0,0.99663,0.0,0.63985]
[1779478608928,48.64,75800.92,0.0,0.99663,0.0,0.63876]
[1779478610942,48.64,75809.04,0.0,0.99666,0.0,0.63425]
[1779478611949,48.64,75816.4,0.0,0.99668,0.0,0.63019]
[1779478612956,48.64,75826.27,0.0,0.99672,0.0,0.62478]
[1779478613963,48.64,75832.27,0.0,0.99674,0.0,0.62151]
[1779478615977,48.64,75838.02,0.0,0.99675,0.0,0.61839]
[1779478619024,48.64,75847.3,0.0,0.99678,0.0,0.61338]
[1779478620020,48.64,75857.08,0.0,0.99681,0.0,0.60814]
[1779478622026,48.64,75856.5,0.0,0.99681,0.0,0.60845]
[1779478625048,48.64,75848.37,0.0,0.99679,0.0,0.6128]
[1779478626058,48.64,75841.26,0.0,0.99676,0.0,0.61663]
[1779478627067,48.64,75834.66,0.0,0.99674,0.0,0.62021]
[1779478629081,48.64,75834.55,0.0,0.99674,0.0,0.62027]
[1779478631096,48.64,75848.01,0.0,0.99679,0.0,0.613]
[1779478632103,48.64,75852.84,0.0,0.9968,0.0,0.61041]
[1779478633110,48.64,75853.7,0.0,0.9968,0.0,0.60995]
[1779478637138,48.64,75847.56,0.0,0.99678,0.0,0.61324]
[1779478638146,48.64,75842.97,0.0,0.99677,0.0,0.61571]
[1779478640164,48.64,75839.2,0.0,0.99676,0.0,0.61775]
[1779478642174,48.64,75833.57,0.0,0.99674,0.0,0.6208]
[1779478643181,48.64,75825.46,0.0,0.99671,0.0,0.62522]
[1779478644188,48.64,75820.65,0.0,0.9967,0.0,0.62785]
[1779478645194,48.64,75825.46,0.0,0.99671,0.0,0.62522]
[1779478647209,48.64,75829.27,0.0,0.99673,0.0,0.62314]
[1779478648216,48.64,75824.94,0.0,0.99671,0.0,0.6255]
[1779478650230,48.64,75830.27,0.0,0.99673,0.0,0.6226]
[1779478653251,48.64,75826.07,0.0,0.99672,0.0,0.62417]
[1779478655170,48.64,75827.4,0.0,0.99672,0.0,0.62345]
[1779478655274,48.64,75827.4,0.0,0.99672,0.0,0.62345]
[1779478655265,48.64,75828.35,0.0,0.99673,0.0,0.62293]
[1779478657814,48.64,75826.06,0.0,0.99672,0.0,0.62418]
[1779478658028,48.64,75826.06,0.0,0.99672,0.0,0.62418]
[1779478662071,48.64,75827.31,0.0,0.99672,0.0,0.6235]
[1779478662271,48.64,75827.31,0.0,0.99672,0.0,0.6235]
[1779478662172,48.64,75826.92,0.0,0.99672,0.0,0.62371]
[1779478662431,48.64,75826.92,0.0,0.99672,0.0,0.62371]
[1779478662522,48.64,75826.92,0.0,0.99672,0.0,0.62371]
[1779478663322,48.64,75835.5,0.0,0.99675,0.0,0.61904]
[1779478665337,48.64,75841.31,0.0,0.99677,0.0,0.6159]
[1779478666344,48.64,75837.77,0.0,0.99676,0.0,0.61781]
[1779478670112,48.64,75838.32,0.0,0.99676,0.0,0.61752]
[1779478670141,48.64,75840.63,0.0,0.99677,0.0,0.61627]
[1779478670392,48.64,75840.63,0.0,0.99677,0.0,0.61627]
[1779478673978,48.64,75845.82,0.0,0.99678,0.0,0.61347]
[1779478674079,48.64,75828.92,0.0,0.99673,0.0,0.62262]
[1779478674402,48.64,75821.98,0.0,0.99671,0.0,0.62641]
[1779478676419,48.64,75821.37,0.0,0.9967,0.0,0.62674]
[1779478677429,48.64,75811.22,0.0,0.99667,0.0,0.63233]
[1779478678436,48.64,75808.85,0.0,0.99666,0.0,0.63364]
[1779478681457,48.64,75801.47,0.0,0.99664,0.0,0.63773]
[1779478686495,48.64,75800.06,0.0,0.99663,0.0,0.63852]
[1779478687502,48.64,75787.62,0.0,0.99659,0.0,0.64548]
[1779478688509,48.64,75785.77,0.0,0.99659,0.0,0.64652]
[1779478689516,48.64,75789.64,0.0,0.9966,0.0,0.64434]
[1779478692537,48.64,75795.06,0.0,0.99662,0.0,0.64131]
[1779478695255,48.64,75794.69,0.0,0.99662,0.0,0.64151]
[1779478695271,48.64,75794.69,0.0,0.99662,0.0,0.64151]
[1779478695559,48.64,75790.6,0.0,0.9966,0.0,0.6438]
[1779478697351,48.64,75789.51,0.0,0.9966,0.0,0.64442]
[1779478697536,48.64,75789.51,0.0,0.9966,0.0,0.64442]
[1779478697573,48.64,75786.27,0.0,0.99659,0.0,0.64624]
[1779478698580,48.64,75777.9,0.0,0.99656,0.0,0.65096]
[1779478699587,48.64,75783.17,0.0,0.99658,0.0,0.64798]
[1779478703294,48.64,75784.85,0.0,0.99658,0.0,0.64704]
[1779478703520,48.64,75782.93,0.0,0.99658,0.0,0.64812]
[1779478704140,48.64,75782.93,0.0,0.99658,0.0,0.64812]
[1779478704284,48.64,75782.93,0.0,0.99658,0.0,0.64812]
[1779478704168,48.64,75783.81,0.0,0.99658,0.0,0.64762]
[1779478705630,48.64,75789.74,0.0,0.9966,0.0,0.64429]
[1779478707644,48.64,75795.42,0.0,0.99662,0.0,0.64111]
[1779478708651,48.64,75790.12,0.0,0.9966,0.0,0.64407]
[1779478710207,48.64,75790.12,0.0,0.9966,0.0,0.64407]
[1779478710272,48.64,75790.12,0.0,0.9966,0.0,0.64407]
[1779478710314,48.64,75785.92,0.0,0.99659,0.0,0.64643]
[1779478710479,48.64,75785.92,0.0,0.99659,0.0,0.64643]
[1779478710523,48.64,75785.92,0.0,0.99659,0.0,0.64643]
[1779478713686,48.64,75771.53,0.0,0.99654,0.0,0.65384]
[1779478714694,48.64,75769.3,0.0,0.99653,0.0,0.65511]
[1779478715701,48.64,75760.44,0.0,0.9965,0.0,0.66018]
[1779478716708,48.64,75756.3,0.0,0.99649,0.0,0.66255]
[1779478718722,48.64,75750.28,0.0,0.99647,0.0,0.66602]
[1779478719729,48.64,75745.17,0.0,0.99645,0.0,0.66898]
[1779478720736,48.64,75748.94,0.0,0.99646,0.0,0.6668]
[1779478724766,48.64,75744.61,0.0,0.99645,0.0,0.66931]
[1779478727788,48.64,75756.27,0.0,0.99649,0.0,0.66257]
[1779478728795,48.64,75754.04,0.0,0.99648,0.0,0.66385]
[1779478729802,48.64,75745.08,0.0,0.99645,0.0,0.66904]
[1779478730834,48.64,75737.4,0.0,0.99642,0.0,0.67351]
[1779478731832,48.64,75722.32,0.0,0.99637,0.0,0.68236]
[1779478732839,48.64,75725.08,0.0,0.99638,0.0,0.68073]
[1779478733846,48.64,75736.5,0.0,0.99642,0.0,0.67403]
[1779478734853,48.64,75738.18,0.0,0.99643,0.0,0.67305]
[1779478735860,48.64,75731.05,0.0,0.9964,0.0,0.67722]
[1779478736867,48.64,75726.23,0.0,0.99639,0.0,0.68005]
[1779478740895,48.64,75734.05,0.0,0.99641,0.0,0.67546]
[1779478742909,48.64,75737.93,0.0,0.99643,0.0,0.6732]
[1779478744852,48.64,75738.95,0.0,0.99643,0.0,0.6726]
[1779478744963,48.64,75738.95,0.0,0.99643,0.0,0.6726]
[1779478745062,48.64,75738.95,0.0,0.99643,0.0,0.6726]
[1779478745127,48.64,75741.62,0.0,0.99644,0.0,0.67105]
[1779478745932,48.64,75748.89,0.0,0.99646,0.0,0.66683]
[1779478749961,48.64,75752.22,0.0,0.99648,0.0,0.6649]
[1779478752985,48.64,75747.75,0.0,0.99646,0.0,0.66749]
[1779478755040,48.64,75745.32,0.0,0.99645,0.0,0.6689]
[1779478755097,48.64,75745.32,0.0,0.99645,0.0,0.6689]
[1779478755273,48.64,75745.32,0.0,0.99645,0.0,0.6689]
[1779478755372,48.64,75745.43,0.0,0.99645,0.0,0.66883]
[1779478755702,48.64,75745.43,0.0,0.99645,0.0,0.66883]
[1779478757015,48.64,75752.27,0.0,0.99648,0.0,0.66488]
[1779478758022,48.64,75758.95,0.0,0.9965,0.0,0.66103]
[1779478759030,48.64,75762.27,0.0,0.99651,0.0,0.65913]
[1779478761044,48.64,75765.97,0.0,0.99652,0.0,0.65701]
[1779478762051,48.64,75772.29,0.0,0.99654,0.0,0.65341]
[1779478764065,48.64,75773.96,0.0,0.99655,0.0,0.65246]
[1779478765073,48.64,75762.91,0.0,0.99651,0.0,0.65876]
[1779478766080,48.64,75759.82,0.0,0.9965,0.0,0.66053]
[1779478768093,48.64,75763.03,0.0,0.99651,0.0,0.65869]
[1779478769100,48.64,75767.04,0.0,0.99653,0.0,0.6564]
[1779478770072,48.64,75767.04,0.0,0.99653,0.0,0.6564]
[1779478770204,48.64,75767.04,0.0,0.99653,0.0,0.6564]
[1779478770272,48.64,75767.04,0.0,0.99653,0.0,0.6564]
[1779478770306,48.64,75772.64,0.0,0.99655,0.0,0.65321]
[1779478773129,48.64,75769.15,0.0,0.99654,0.0,0.65446]
[1779478774671,48.64,75766.69,0.0,0.99653,0.0,0.65586]
[1779478774726,48.64,75766.69,0.0,0.99653,0.0,0.65586]
[1779478774774,48.64,75766.69,0.0,0.99653,0.0,0.65586]
[1779478775143,48.64,75764.2,0.0,0.99652,0.0,0.65728]
[1779478776150,48.64,75760.44,0.0,0.99651,0.0,0.65943]
[1779478778777,48.64,75758.23,0.0,0.9965,0.0,0.6607]
[1779478778886,48.64,75758.23,0.0,0.9965,0.0,0.6607]
[1779478779025,48.64,75758.23,0.0,0.9965,0.0,0.6607]
[1779478779171,48.64,75758.12,0.0,0.9965,0.0,0.66076]
[1779478782192,48.64,75750.45,0.0,0.99647,0.0,0.66518]
[1779478783206,48.64,75744.81,0.0,0.99645,0.0,0.66844]
[1779478784206,48.64,75739.34,0.0,0.99644,0.0,0.67162]
[1779478785999,48.64,75739.37,0.0,0.99644,0.0,0.6716]
[1779478786026,48.64,75739.37,0.0,0.99644,0.0,0.6716]
[1779478786045,48.64,75739.37,0.0,0.99644,0.0,0.6716]
[1779478786270,48.64,75739.37,0.0,0.99644,0.0,0.6716]
[1779478786336,48.64,75741.17,0.0,0.99644,0.0,0.67055]
[1779478791255,48.64,75744.51,0.0,0.99645,0.0,0.66861]
[1779478792122,48.64,75744.51,0.0,0.99645,0.0,0.66861]
[1779478792272,48.64,75744.51,0.0,0.99645,0.0,0.66861]
[1779478792375,48.64,75744.51,0.0,0.99645,0.0,0.66861]
[1779478792362,48.64,75744.6,0.0,0.99645,0.0,0.66856]
[1779478792522,48.64,75744.6,0.0,0.99645,0.0,0.66856]
[1779478796290,48.64,75740.53,0.0,0.99644,0.0,0.67093]
[1779478797297,48.64,75733.49,0.0,0.99641,0.0,0.67503]
[1779478798304,48.64,75730.48,0.0,0.9964,0.0,0.6768]
[1779478799311,48.64,75734.9,0.0,0.99642,0.0,0.67421]
[1779478800699,48.64,75737.18,0.0,0.99643,0.0,0.67288]
[1779478800777,48.64,75737.18,0.0,0.99643,0.0,0.67288]
[1779478800874,48.64,75737.18,0.0,0.99643,0.0,0.67288]
[1779478801027,48.64,75737.18,0.0,0.99643,0.0,0.67288]
[1779478801325,48.64,75737.83,0.0,0.99643,0.0,0.6725]
[1779478803405,48.64,75727.51,0.0,0.99639,0.0,0.67854]
[1779478804369,48.64,75699.63,0.0,0.99629,0.0,0.69509]
[1779478805364,48.64,75700.12,0.0,0.9963,0.0,0.6948]
[1779478806371,48.64,75697.36,0.0,0.99629,0.0,0.69645]
[1779478807150,48.64,75697.36,0.0,0.99629,0.0,0.69645]
[1779478807378,48.64,75678.31,0.0,0.99622,0.0,0.70799]
[1779478808387,48.64,75672.76,0.0,0.9962,0.0,0.71138]
[1779478809394,48.64,75676.12,0.0,0.99621,0.0,0.70932]
[1779478810762,48.64,75676.25,0.0,0.99621,0.0,0.70924]
[1779478811413,48.64,75674.3,0.0,0.9962,0.0,0.71043]
[1779478812419,48.64,75671.2,0.0,0.99619,0.0,0.71233]
[1779478812781,48.64,75671.2,0.0,0.99619,0.0,0.71233]
[1779478813426,48.64,75668.08,0.0,0.99618,0.0,0.71425]
[1779478814433,48.64,75659.75,0.0,0.99615,0.0,0.71938]
[1779478816447,48.64,75663.07,0.0,0.99616,0.0,0.71733]
[1779478817454,48.64,75658.43,0.0,0.99614,0.0,0.7202]
[1779478819467,48.64,75651.03,0.0,0.99611,0.0,0.72479]
[1779478820476,48.64,75644.24,0.0,0.99609,0.0,0.72902]
[1779478822489,48.64,75639.55,0.0,0.99607,0.0,0.73196]
[1779478824585,48.64,75650.14,0.0,0.99611,0.0,0.72534]
[1779478825531,48.64,75660.87,0.0,0.99615,0.0,0.71869]
[1779478826538,48.64,75674.29,0.0,0.9962,0.0,0.71044]
[1779478827545,48.64,75676.97,0.0,0.99621,0.0,0.7088]
[1779478829559,48.64,75693.21,0.0,0.99627,0.0,0.69895]
[1779478830566,48.64,75698.48,0.0,0.99629,0.0,0.69578]
[1779478831573,48.64,75694.46,0.0,0.99628,0.0,0.69742]
[1779478832716,48.64,75690.1,0.0,0.99626,0.0,0.70005]
[1779478836608,48.64,75684.39,0.0,0.99624,0.0,0.70351]
[1779478838624,48.64,75689.53,0.0,0.99626,0.0,0.7004]
[1779478843659,48.64,75692.59,0.0,0.99627,0.0,0.69855]
[1779478846603,48.64,75690.1,0.0,0.99626,0.0,0.70005]
[1779478846711,48.64,75690.1,0.0,0.99626,0.0,0.70005]
[1779478846773,48.64,75690.1,0.0,0.99626,0.0,0.70005]
[1779478846810,48.64,75689.87,0.0,0.99626,0.0,0.70019]
[1779478848694,48.64,75694.89,0.0,0.99628,0.0,0.69716]
[1779478851715,48.64,75701.27,0.0,0.9963,0.0,0.69333]
[1779478854666,48.64,75698.48,0.0,0.99629,0.0,0.69501]
[1779478854776,48.64,75698.48,0.0,0.99629,0.0,0.69501]
[1779478854791,48.64,75698.48,0.0,0.99629,0.0,0.69501]
[1779478855038,48.64,75698.48,0.0,0.99629,0.0,0.69501]
[1779478855088,48.64,75698.11,0.0,0.99629,0.0,0.69523]
[1779478858789,48.64,75688.17,0.0,0.99626,0.0,0.70122]
[1779478859896,48.64,75688.17,0.0,0.99626,0.0,0.70122]
[1779478860031,48.64,75688.17,0.0,0.99626,0.0,0.70122]
[1779478860122,48.64,75690.35,0.0,0.99626,0.0,0.6999]
[1779478862820,48.64,75677.97,0.0,0.99622,0.0,0.70741]
[1779478863827,48.64,75664.42,0.0,0.99617,0.0,0.71571]
[1779478864834,48.64,75664.06,0.0,0.99617,0.0,0.71593]
[1779478865841,48.64,75658.61,0.0,0.99615,0.0,0.71929]
[1779478866848,48.64,75653.73,0.0,0.99613,0.0,0.72231]
[1779478867855,48.64,75660.89,0.0,0.99616,0.0,0.71788]
[1779478869869,48.64,75655.75,0.0,0.99614,0.0,0.72106]
[1779478870876,48.64,75660.73,0.0,0.99615,0.0,0.71798]
[1779478873900,48.64,75650.53,0.0,0.99612,0.0,0.7243]
[1779478874907,48.64,75651.32,0.0,0.99612,0.0,0.72381]
[1779478876921,48.64,75645.69,0.0,0.9961,0.0,0.72732]
[1779478878942,48.64,75612.74,0.0,0.99597,0.0,0.74814]
[1779478879956,48.64,75590.39,0.0,0.99588,0.0,0.76256]
[1779478881284,48.64,75590.39,0.0,0.99588,0.0,0.76256]
[1779478881401,48.64,75588.88,0.0,0.99588,0.0,0.76354]
[1779478881970,48.64,75600.09,0.0,0.99592,0.0,0.75627]
[1779478882978,48.64,75621.23,0.0,0.996,0.0,0.74273]
[1779478883985,48.64,75635.25,0.0,0.99606,0.0,0.73386]
[1779478885000,48.64,75635.97,0.0,0.99606,0.0,0.73341]
[1779478886020,48.64,75623.75,0.0,0.99601,0.0,0.74112]
[1779478887266,48.64,75623.75,0.0,0.99601,0.0,0.74112]
[1779478887372,48.64,75615.25,0.0,0.99598,0.0,0.74654]
[1779478888037,48.64,75596.69,0.0,0.99591,0.0,0.75847]
[1779478889035,48.64,75607.83,0.0,0.99595,0.0,0.75129]
[1779478890064,48.64,75614.14,0.0,0.99598,0.0,0.74724]
[1779478894078,48.64,75633.38,0.0,0.99606,0.0,0.73423]
[1779478895085,48.64,75636.94,0.0,0.99607,0.0,0.73199]
[1779478896116,48.64,75640.08,0.0,0.99608,0.0,0.73002]
[1779478897120,48.64,75644.27,0.0,0.9961,0.0,0.7274]
[1779478899134,48.64,75650.16,0.0,0.99612,0.0,0.72373]
[1779478901148,48.64,75655.6,0.0,0.99614,0.0,0.72036]
[1779478902155,48.64,75658.52,0.0,0.99615,0.0,0.71855]
[1779478904169,48.64,75663.29,0.0,0.99617,0.0,0.71561]
[1779478906183,48.64,75667.4,0.0,0.99618,0.0,0.71308]
[1779478907190,48.64,75675.96,0.0,0.99622,0.0,0.70785]
[1779478908197,48.64,75677.09,0.0,0.99622,0.0,0.70716]
[1779478910211,48.64,75669.34,0.0,0.99619,0.0,0.7119]
[1779478912225,48.64,75672.34,0.0,0.9962,0.0,0.71006]
[1779478916254,48.64,75668.35,0.0,0.99619,0.0,0.7125]
[1779478917261,48.64,75661.99,0.0,0.99616,0.0,0.71641]
[1779478918239,48.64,75661.99,0.0,0.99616,0.0,0.71641]
[1779478919277,48.64,75668.67,0.0,0.99619,0.0,0.71231]
[1779478921604,48.64,75667.13,0.0,0.99618,0.0,0.71325]
[1779478921609,48.64,75661.38,0.0,0.99616,0.0,0.71679]
[1779478922298,48.64,75652.07,0.0,0.99613,0.0,0.72255]
[1779478923309,48.64,75630.99,0.0,0.99605,0.0,0.73574]
[1779478924314,48.64,75626.68,0.0,0.99603,0.0,0.73846]
[1779478926331,48.64,75636.59,0.0,0.99607,0.0,0.73221]
[1779478927338,48.64,75644.69,0.0,0.9961,0.0,0.72714]
[1779478930359,48.64,75641.7,0.0,0.99609,0.0,0.72901]
[1779478931366,48.64,75638.5,0.0,0.99607,0.0,0.73101]
[1779478933381,48.64,75641.84,0.0,0.99609,0.0,0.72892]
[1779478934389,48.64,75654.26,0.0,0.99613,0.0,0.72119]
[1779478935395,48.64,75662.36,0.0,0.99616,0.0,0.71618]
[1779478937410,48.64,75662.44,0.0,0.99617,0.0,0.71613]
[1779478940417,48.64,75662.25,0.0,0.99616,0.0,0.71625]
[1779478940527,48.64,75662.25,0.0,0.99616,0.0,0.71625]
[1779478940592,48.64,75655.53,0.0,0.99614,0.0,0.7204]
[1779478941076,48.64,75655.53,0.0,0.99614,0.0,0.7204]
[1779478941270,48.64,75655.53,0.0,0.99614,0.0,0.7204]
[1779478941438,48.64,75652.5,0.0,0.99613,0.0,0.72228]
[1779478943452,48.64,75638.14,0.0,0.99607,0.0,0.73124]
[1779478944459,48.64,75637.11,0.0,0.99607,0.0,0.73188]
[1779478945466,48.64,75640.03,0.0,0.99608,0.0,0.73005]
[1779478946473,48.64,75643.97,0.0,0.9961,0.0,0.72759]
[1779478947448,48.64,75643.97,0.0,0.9961,0.0,0.72759]
[1779478947538,48.64,75643.97,0.0,0.9961,0.0,0.72759]
[1779478949494,48.64,75649.42,0.0,0.99612,0.0,0.72419]
[1779478950501,48.64,75643.96,0.0,0.9961,0.0,0.7276]
[1779478951508,48.64,75640.54,0.0,0.99609,0.0,0.72893]
[1779478951963,48.64,75640.54,0.0,0.99609,0.0,0.72893]
[1779478952022,48.64,75640.54,0.0,0.99609,0.0,0.72893]
[1779478952311,48.64,75640.54,0.0,0.99609,0.0,0.72893]
[1779478952522,48.64,75640.54,0.0,0.99609,0.0,0.72893]
[1779478952570,48.64,75636.54,0.0,0.99607,0.0,0.73144]
[1779478958557,48.64,75629.5,0.0,0.99604,0.0,0.73587]
[1779478959564,48.64,75626.34,0.0,0.99603,0.0,0.73786]
[1779478960580,48.64,75630.39,0.0,0.99605,0.0,0.73531]
[1779478961582,48.64,75641.44,0.0,0.99609,0.0,0.72837]
[1779478963596,48.64,75638.28,0.0,0.99608,0.0,0.73035]
[1779478963830,48.64,75638.28,0.0,0.99608,0.0,0.73035]
[1779478964027,48.64,75638.28,0.0,0.99608,0.0,0.73035]
[1779478967624,48.64,75624.01,0.0,0.99602,0.0,0.73934]
[1779478968631,48.64,75619.74,0.0,0.99601,0.0,0.74205]
[1779478969642,48.64,75618.67,0.0,0.996,0.0,0.74273]
[1779478970654,48.64,75618.67,0.0,0.996,0.0,0.74273]
[1779478970772,48.64,75617.79,0.0,0.996,0.0,0.74329]
[1779478974678,48.64,75628.35,0.0,0.99604,0.0,0.73659]
[1779478975684,48.64,75633.1,0.0,0.99606,0.0,0.7336]
[1779478975767,48.64,75633.1,0.0,0.99606,0.0,0.7336]
[1779478976692,48.64,75625.13,0.0,0.99603,0.0,0.73863]
[1779478977698,48.64,75621.59,0.0,0.99601,0.0,0.74087]
[1779478978706,48.64,75612.57,0.0,0.99598,0.0,0.74661]
[1779478979735,48.64,75612.57,0.0,0.99598,0.0,0.74661]
[1779478979713,48.64,75608.33,0.0,0.99596,0.0,0.74933]
[1779478981729,48.64,75613.32,0.0,0.99598,0.0,0.74613]
[1779478982736,48.64,75630.96,0.0,0.99605,0.0,0.73495]
[1779478983743,48.64,75638.88,0.0,0.99608,0.0,0.72997]
[1779478984756,48.64,75647.6,0.0,0.99611,0.0,0.72453]
[1779478985757,48.64,75649.19,0.0,0.99612,0.0,0.72354]
[1779478986764,48.64,75638.41,0.0,0.99608,0.0,0.73027]
[1779478987771,48.64,75626.87,0.0,0.99603,0.0,0.73753]
[1779478988778,48.64,75625.39,0.0,0.99603,0.0,0.73846]
[1779478992807,48.64,75617.27,0.0,0.996,0.0,0.74362]
[1779478996069,48.64,75616.05,0.0,0.99599,0.0,0.74439]
[1779478996272,48.64,75616.05,0.0,0.99599,0.0,0.74439]
[1779478996835,48.64,75610.71,0.0,0.99597,0.0,0.7478]
[1779478997842,48.64,75604.18,0.0,0.99595,0.0,0.75199]
[1779478999856,48.64,75609.05,0.0,0.99597,0.0,0.74886]
[1779479001870,48.64,75616.62,0.0,0.99599,0.0,0.74403]
[1779479002877,48.64,75625.48,0.0,0.99603,0.0,0.73841]
[1779479003884,48.64,75637.4,0.0,0.99607,0.0,0.7309]
[1779479004891,48.64,75633.12,0.0,0.99606,0.0,0.73359]
[1779479005898,48.64,75629.24,0.0,0.99604,0.0,0.73603]
[1779479006905,48.64,75621.81,0.0,0.99601,0.0,0.74073]
[1779479007913,48.64,75617.69,0.0,0.996,0.0,0.74335]
[1779479008920,48.64,75607.65,0.0,0.99596,0.0,0.74976]
[1779479009927,48.64,75609.51,0.0,0.99597,0.0,0.74857]
[1779479010936,48.64,75621.6,0.0,0.99601,0.0,0.74086]
[1779479011943,48.64,75637.01,0.0,0.99608,0.0,0.73034]
[1779479012952,48.64,75643.45,0.0,0.9961,0.0,0.72631]
[1779479015974,48.64,75649.73,0.0,0.99613,0.0,0.7224]
[1779479017988,48.64,75653.82,0.0,0.99614,0.0,0.71987]
[1779479019308,48.64,75653.82,0.0,0.99614,0.0,0.71987]
[1779479019519,48.64,75653.82,0.0,0.99614,0.0,0.71987]
[1779479020424,48.64,75656.65,0.0,0.99615,0.0,0.71812]
[1779479020520,48.64,75656.65,0.0,0.99615,0.0,0.71812]
[1779479020525,48.64,75656.18,0.0,0.99615,0.0,0.71841]
[1779479023025,48.64,75652.26,0.0,0.99614,0.0,0.72084]
[1779479025844,48.64,75653.25,0.0,0.99614,0.0,0.72022]
[1779479026021,48.64,75653.25,0.0,0.99614,0.0,0.72022]
[1779479029084,48.64,75662.18,0.0,0.99617,0.0,0.71471]
[1779479030090,48.64,75671.93,0.0,0.99621,0.0,0.70874]
[1779479031097,48.64,75677.41,0.0,0.99623,0.0,0.7054]
[1779479032104,48.64,75681.19,0.0,0.99624,0.0,0.7031]
[1779479034120,48.64,75686.68,0.0,0.99626,0.0,0.69978]
[1779479035127,48.64,75690.35,0.0,0.99628,0.0,0.69757]
[1779479036134,48.64,75696.18,0.0,0.9963,0.0,0.69406]
[1779479038148,48.64,75696.22,0.0,0.9963,0.0,0.69404]
[1779479039156,48.64,75699.25,0.0,0.99631,0.0,0.69223]
[1779479041174,48.64,75695.22,0.0,0.99629,0.0,0.69464]
[1779479042176,48.64,75691.33,0.0,0.99628,0.0,0.69698]
[1779479043189,48.64,75698.71,0.0,0.99631,0.0,0.69255]
[1779479047784,48.64,75700.6,0.0,0.99631,0.0,0.69142]
[1779479048022,48.64,75700.81,0.0,0.99631,0.0,0.69129]
[1779479048668,48.64,75700.81,0.0,0.99631,0.0,0.69129]
[1779479048770,48.64,75700.81,0.0,0.99631,0.0,0.69129]
[1779479048764,48.64,75702.33,0.0,0.99632,0.0,0.69039]
[1779479051255,48.64,75716.0,0.0,0.99637,0.0,0.68227]
[1779479052254,48.64,75732.36,0.0,0.99643,0.0,0.67267]
[1779479053261,48.64,75730.01,0.0,0.99642,0.0,0.67404]
[1779479056285,48.64,75737.73,0.0,0.99645,0.0,0.66954]
[1779479058299,48.64,75737.33,0.0,0.99644,0.0,0.66977]
[1779479061276,48.64,75734.91,0.0,0.99644,0.0,0.67118]
[1779479061523,48.64,75734.91,0.0,0.99644,0.0,0.67118]
[1779479066694,48.64,75735.2,0.0,0.99644,0.0,0.67101]
[1779479066796,48.64,75735.2,0.0,0.99644,0.0,0.67101]
[1779479066757,48.64,75735.79,0.0,0.99644,0.0,0.67067]
[1779479067362,48.64,75735.23,0.0,0.99644,0.0,0.67099]
[1779479068274,48.64,75735.23,0.0,0.99644,0.0,0.67099]
[1779479068523,48.64,75735.23,0.0,0.99644,0.0,0.67099]
[1779479074411,48.64,75726.94,0.0,0.99641,0.0,0.67508]
[1779479075097,48.64,75726.94,0.0,0.99641,0.0,0.67508]
[1779479075268,48.64,75726.94,0.0,0.99641,0.0,0.67508]
[1779479075776,48.64,75726.94,0.0,0.99641,0.0,0.67508]
[1779479075841,48.64,75724.28,0.0,0.9964,0.0,0.67664]
[1779479076112,48.64,75724.28,0.0,0.9964,0.0,0.67664]
[1779479076254,48.64,75724.28,0.0,0.9964,0.0,0.67664]
[1779479076425,48.64,75727.97,0.0,0.99641,0.0,0.67447]
[1779479080073,48.64,75727.68,0.0,0.99641,0.0,0.67464]
[1779479080271,48.64,75727.68,0.0,0.99641,0.0,0.67464]
[1779479083474,48.64,75724.83,0.0,0.9964,0.0,0.67631]
[1779479085488,48.64,75728.88,0.0,0.99642,0.0,0.67394]
[1779479086144,48.64,75728.88,0.0,0.99642,0.0,0.67394]
[1779479086277,48.64,75728.88,0.0,0.99642,0.0,0.67394]
[1779479086491,48.64,75728.88,0.0,0.99642,0.0,0.67394]
[1779479086527,48.64,75728.88,0.0,0.99642,0.0,0.67394]
[1779479086626,48.64,75732.41,0.0,0.99643,0.0,0.67188]
[1779479088735,48.64,75734.18,0.0,0.99644,0.0,0.67085]
[1779479088770,48.64,75734.18,0.0,0.99644,0.0,0.67085]
[1779479091530,48.64,75738.22,0.0,0.99645,0.0,0.6685]
[1779479092799,48.64,75738.22,0.0,0.99645,0.0,0.6685]
[1779479092853,48.64,75738.22,0.0,0.99645,0.0,0.6685]
[1779479092537,48.64,75742.41,0.0,0.99647,0.0,0.66608]
[1779479093033,48.64,75742.41,0.0,0.99647,0.0,0.66608]
[1779479093544,48.64,75744.75,0.0,0.99647,0.0,0.66472]
[1779479096565,48.64,75740.73,0.0,0.99646,0.0,0.66705]
[1779479097009,48.64,75740.73,0.0,0.99646,0.0,0.66705]
[1779479097023,48.64,75740.73,0.0,0.99646,0.0,0.66705]
[1779479097865,48.64,75740.73,0.0,0.99646,0.0,0.66705]
[1779479097872,48.64,75734.22,0.0,0.99644,0.0,0.67083]
[1779479098027,48.64,75734.22,0.0,0.99644,0.0,0.67083]
[1779479101602,48.64,75719.76,0.0,0.99639,0.0,0.67929]
[1779479102610,48.64,75719.45,0.0,0.99638,0.0,0.67947]
[1779479102934,48.64,75719.45,0.0,0.99638,0.0,0.67947]
[1779479103020,48.64,75719.45,0.0,0.99638,0.0,0.67947]
[1779479103629,48.64,75709.58,0.0,0.99635,0.0,0.6853]
[1779479103924,48.64,75709.58,0.0,0.99635,0.0,0.6853]
[1779479104629,48.64,75708.45,0.0,0.99635,0.0,0.68597]
[1779479107648,48.64,75709.02,0.0,0.99635,0.0,0.68564]
[1779479111679,48.64,75718.53,0.0,0.99638,0.0,0.68001]
[1779479113693,48.64,75717.77,0.0,0.99638,0.0,0.68046]
[1779479115620,48.64,75715.73,0.0,0.99637,0.0,0.68167]
[1779479115784,48.64,75715.73,0.0,0.99637,0.0,0.68167]
[1779479115826,48.64,75710.88,0.0,0.99635,0.0,0.68453]
[1779479117334,48.64,75710.63,0.0,0.99635,0.0,0.68468]
[1779479117531,48.64,75710.63,0.0,0.99635,0.0,0.68468]
[1779479117721,48.64,75707.33,0.0,0.99634,0.0,0.68664]
[1779479118729,48.64,75712.77,0.0,0.99636,0.0,0.68342]
[1779479120145,48.64,75714.24,0.0,0.99637,0.0,0.68255]
[1779479120270,48.64,75714.24,0.0,0.99637,0.0,0.68255]
[1779479120743,48.64,75715.94,0.0,0.99637,0.0,0.68154]
[1779479121524,48.64,75715.94,0.0,0.99637,0.0,0.68154]
[1779479121779,48.64,75715.94,0.0,0.99637,0.0,0.68154]
[1779479122757,48.64,75712.06,0.0,0.99636,0.0,0.68384]
[1779479124665,48.64,75710.0,0.0,0.99635,0.0,0.68506]
[1779479124772,48.64,75710.0,0.0,0.99635,0.0,0.68506]
[1779479124874,48.64,75705.19,0.0,0.99633,0.0,0.68791]
[1779479126785,48.64,75701.55,0.0,0.99632,0.0,0.69008]
[1779479129801,48.64,75699.2,0.0,0.99631,0.0,0.69148]
[1779479129872,48.64,75708.39,0.0,0.99635,0.0,0.68601]
[1779479130021,48.64,75708.39,0.0,0.99635,0.0,0.68601]
[1779479130813,48.64,75713.74,0.0,0.99636,0.0,0.68284]
[1779479131820,48.64,75712.92,0.0,0.99637,0.0,0.68256]
[1779479135857,48.64,75705.38,0.0,0.99634,0.0,0.68703]
[1779479136641,48.64,75705.38,0.0,0.99634,0.0,0.68703]
[1779479136781,48.64,75705.38,0.0,0.99634,0.0,0.68703]
[1779479136863,48.64,75705.09,0.0,0.99634,0.0,0.6872]
[1779479138877,48.64,75699.72,0.0,0.99632,0.0,0.6904]
[1779479141731,48.64,75699.0,0.0,0.99632,0.0,0.69083]
[1779479144919,48.64,75692.65,0.0,0.99629,0.0,0.69463]
[1779479145926,48.64,75683.67,0.0,0.99626,0.0,0.70004]
[1779479146937,48.64,75679.16,0.0,0.99624,0.0,0.70277]
[1779479147942,48.64,75674.7,0.0,0.99623,0.0,0.70548]
[1779479148954,48.64,75672.32,0.0,0.99622,0.0,0.70693]
[1779479149961,48.64,75663.64,0.0,0.99619,0.0,0.71223]
[1779479151975,48.64,75661.51,0.0,0.99618,0.0,0.71354]
[1779479153052,48.64,75661.51,0.0,0.99618,0.0,0.71354]
[1779479153272,48.64,75661.51,0.0,0.99618,0.0,0.71354]
[1779479153531,48.64,75661.07,0.0,0.99618,0.0,0.71381]
[1779479154986,48.64,75661.84,0.0,0.99618,0.0,0.71334]
[1779479154998,48.64,75653.07,0.0,0.99615,0.0,0.71874]
[1779479156009,48.64,75647.96,0.0,0.99613,0.0,0.72191]
[1779479160210,48.64,75649.55,0.0,0.99613,0.0,0.72092]
[1779479160274,48.64,75649.55,0.0,0.99613,0.0,0.72092]
[1779479160375,48.64,75649.45,0.0,0.99613,0.0,0.72098]
[1779479162055,48.64,75655.48,0.0,0.99616,0.0,0.71725]
[1779479163845,48.64,75655.48,0.0,0.99616,0.0,0.71725]
[1779479164961,48.64,75659.89,0.0,0.99617,0.0,0.71454]
[1779479167779,48.64,75661.03,0.0,0.99618,0.0,0.71384]
[1779479167794,48.64,75664.23,0.0,0.99619,0.0,0.71187]
[1779479170788,48.64,75663.25,0.0,0.99618,0.0,0.71247]
[1779479170888,48.64,75671.88,0.0,0.99622,0.0,0.7072]
[1779479171021,48.64,75671.88,0.0,0.99622,0.0,0.7072]
[1779479171118,48.64,75673.11,0.0,0.99622,0.0,0.70645]
[1779479172566,48.64,75673.11,0.0,0.99622,0.0,0.70645]
[1779479173132,48.64,75668.61,0.0,0.9962,0.0,0.70919]
[1779479174140,48.64,75663.4,0.0,0.99619,0.0,0.71238]
[1779479175147,48.64,75660.1,0.0,0.99617,0.0,0.71441]
[1779479176209,48.64,75660.1,0.0,0.99617,0.0,0.71441]
[1779479178168,48.64,75664.19,0.0,0.99619,0.0,0.7119]
[1779479179175,48.64,75667.41,0.0,0.9962,0.0,0.70993]
[1779479180182,48.64,75664.82,0.0,0.99619,0.0,0.71151]
[1779479181482,48.64,75664.82,0.0,0.99619,0.0,0.71151]
[1779479181526,48.64,75664.82,0.0,0.99619,0.0,0.71151]
[1779479181583,48.64,75659.19,0.0,0.99617,0.0,0.71497]
[1779479183204,48.64,75646.05,0.0,0.99612,0.0,0.72309]
[1779479184211,48.64,75643.75,0.0,0.99611,0.0,0.72453]
[1779479185218,48.64,75626.58,0.0,0.99605,0.0,0.73528]
[1779479186225,48.64,75621.09,0.0,0.99602,0.0,0.73875]
[1779479187232,48.64,75626.03,0.0,0.99604,0.0,0.73563]
[1779479188455,48.64,75637.17,0.0,0.99609,0.0,0.72863]
[1779479189246,48.64,75642.09,0.0,0.99611,0.0,0.72556]
[1779479191260,48.64,75650.72,0.0,0.99614,0.0,0.7194]
[1779479192267,48.64,75659.74,0.0,0.99618,0.0,0.71384]
[1779479193274,48.64,75666.99,0.0,0.9962,0.0,0.70939]
[1779479194281,48.64,75671.16,0.0,0.99622,0.0,0.70685]
[1779479195288,48.64,75676.02,0.0,0.99624,0.0,0.7039]
[1779479196295,48.64,75680.39,0.0,0.99625,0.0,0.70126]
[1779479197302,48.64,75687.93,0.0,0.99628,0.0,0.69672]
[1779479198309,48.64,75691.04,0.0,0.99629,0.0,0.69488]
[1779479199472,48.64,75691.04,0.0,0.99629,0.0,0.69488]
[1779479199520,48.64,75691.04,0.0,0.99629,0.0,0.69488]
[1779479199621,48.64,75691.29,0.0,0.99629,0.0,0.69476]
[1779479202338,48.64,75696.93,0.0,0.99631,0.0,0.6921]
[1779479203345,48.65,75699.06,0.0,0.99631,0.0,0.69107]
[1779479204352,48.65,75705.69,0.0,0.99634,0.0,0.68736]
[1779479205359,48.65,75708.86,0.0,0.99635,0.0,0.68572]
[1779479207373,48.66,75713.78,0.0,0.99636,0.0,0.68329]
[1779479210394,48.66,75716.96,0.0,0.99637,0.0,0.68214]
[1779479211401,48.67,75721.17,0.0,0.99638,0.0,0.6799]
[1779479214426,48.67,75724.79,0.0,0.99639,0.0,0.67851]
[1779479218454,48.68,75727.05,0.0,0.99639,0.0,0.67817]
[1779479219461,48.69,75730.81,0.0,0.9964,0.0,0.67621]
[1779479220469,48.69,75734.4,0.0,0.99641,0.0,0.67436]
[1779479222019,48.69,75738.63,0.0,0.99643,0.0,0.67214]
[1779479226511,48.77,75747.82,0.0,0.99641,0.0,0.67494]
[1779479227518,48.8,75752.95,0.0,0.99641,0.0,0.67463]
[1779479230357,48.86,75752.09,0.0,0.99638,0.0,0.6807]
[1779479230531,48.86,75752.09,0.0,0.99638,0.0,0.6807]
[1779479230540,48.89,75751.78,0.0,0.99636,0.0,0.68377]
[1779479234568,49.01,75754.34,0.0,0.9963,0.0,0.69444]
[1779479236097,49.01,75754.34,0.0,0.9963,0.0,0.69444]
[1779479236268,49.04,75756.17,0.0,0.99628,0.0,0.69656]
[1779479236582,49.07,75756.49,0.0,0.99627,0.0,0.69963]
[1779479239603,49.17,75758.39,0.0,0.99622,0.0,0.70804]
[1779479244641,49.31,75759.39,0.0,0.99613,0.0,0.72238]
[1779479245648,49.34,75765.59,0.0,0.99614,0.0,0.72143]
[1779479246344,49.34,75765.59,0.0,0.99614,0.0,0.72143]
[1779479246532,49.34,75765.59,0.0,0.99614,0.0,0.72143]
[1779479246655,49.37,75768.06,0.0,0.99613,0.0,0.72278]
[1779479247780,49.37,75770.05,0.0,0.99614,0.0,0.72157]
[1779479248669,49.37,75772.77,0.0,0.99615,0.0,0.71991]
[1779479249676,49.37,75779.56,0.0,0.99617,0.0,0.71578]
[1779479250683,49.37,75784.45,0.0,0.99619,0.0,0.71283]
[1779479251690,49.37,75788.76,0.0,0.99621,0.0,0.70944]
[1779479252696,49.37,75791.14,0.0,0.99622,0.0,0.70801]
[1779479255718,49.37,75788.73,0.0,0.99621,0.0,0.70946]
[1779479256725,49.37,75790.77,0.0,0.99622,0.0,0.70823]
[1779479257732,49.37,75796.78,0.0,0.99624,0.0,0.70463]
[1779479259746,49.37,75791.46,0.0,0.99622,0.0,0.70782]
[1779479260753,49.37,75789.35,0.0,0.99621,0.0,0.70909]
[1779479264781,49.37,75787.0,0.0,0.9962,0.0,0.7105]
[1779479265445,49.37,75787.0,0.0,0.9962,0.0,0.7105]
[1779479265522,49.37,75787.0,0.0,0.9962,0.0,0.7105]
[1779479266795,49.37,75784.6,0.0,0.99619,0.0,0.71195]
[1779479267805,49.37,75768.73,0.0,0.99614,0.0,0.72157]
[1779479268810,49.37,75770.68,0.0,0.99614,0.0,0.72039]
[1779479270824,49.37,75761.22,0.0,0.99611,0.0,0.72617]
[1779479271932,49.37,75761.22,0.0,0.99611,0.0,0.72617]
[1779479272019,49.37,75761.22,0.0,0.99611,0.0,0.72617]
[1779479272033,49.37,75765.1,0.0,0.99612,0.0,0.72379]
[1779479273845,49.37,75768.87,0.0,0.99614,0.0,0.72149]
[1779479274852,49.37,75773.34,0.0,0.99615,0.0,0.71877]
[1779479275859,49.37,75777.62,0.0,0.99617,0.0,0.71617]
[1779479276866,49.37,75779.83,0.0,0.99618,0.0,0.71483]
[1779479277476,49.37,75779.83,0.0,0.99618,0.0,0.71483]
[1779479277522,49.37,75779.83,0.0,0.99618,0.0,0.71483]
[1779479278880,49.37,75771.53,0.0,0.99615,0.0,0.71987]
[1779479279887,49.37,75765.86,0.0,0.99612,0.0,0.72333]
[1779479280614,49.37,75765.86,0.0,0.99612,0.0,0.72333]
[1779479280772,49.37,75765.86,0.0,0.99612,0.0,0.72333]
[1779479280894,49.37,75762.47,0.0,0.99611,0.0,0.7254]
[1779479282908,49.37,75758.86,0.0,0.9961,0.0,0.72762]
[1779479283915,49.37,75753.82,0.0,0.99608,0.0,0.73072]
[1779479285929,49.37,75745.49,0.0,0.99605,0.0,0.73588]
[1779479286936,49.37,75744.85,0.0,0.99605,0.0,0.73628]
[1779479289957,49.37,75741.53,0.0,0.99603,0.0,0.73834]
[1779479292981,49.37,75743.53,0.0,0.99604,0.0,0.7371]
[1779479298015,49.37,75733.24,0.0,0.996,0.0,0.74352]
[1779479299022,49.37,75735.46,0.0,0.99601,0.0,0.74213]
[1779479300029,49.37,75742.4,0.0,0.99604,0.0,0.7378]
[1779479301042,49.37,75748.76,0.0,0.99606,0.0,0.73385]
[1779479302046,49.37,75752.37,0.0,0.99607,0.0,0.73162]
[1779479304063,49.37,75755.71,0.0,0.99609,0.0,0.72956]
[1779479305070,49.37,75762.08,0.0,0.99611,0.0,0.72564]
[1779479307083,49.37,75762.33,0.0,0.99611,0.0,0.72549]
[1779479309249,49.37,75763.12,0.0,0.99611,0.0,0.72501]
[1779479309272,49.37,75763.12,0.0,0.99611,0.0,0.72501]
[1779479312122,49.37,75756.25,0.0,0.99609,0.0,0.72842]
[1779479312600,49.37,75756.25,0.0,0.99609,0.0,0.72842]
[1779479313129,49.37,75754.65,0.0,0.99609,0.0,0.72941]
[1779479315153,49.37,75735.88,0.0,0.99602,0.0,0.74105]
[1779479316159,49.37,75729.27,0.0,0.99599,0.0,0.74519]
[1779479317167,49.37,75726.35,0.0,0.99598,0.0,0.74703]
[1779479318173,49.37,75718.31,0.0,0.99595,0.0,0.7521]
[1779479319180,49.37,75715.94,0.0,0.99594,0.0,0.7536]
[1779479321193,49.37,75712.73,0.0,0.99593,0.0,0.75564]
[1779479322201,49.37,75715.26,0.0,0.99594,0.0,0.75403]
[1779479323741,49.37,75715.26,0.0,0.99594,0.0,0.75403]
[1779479323795,49.37,75721.6,0.0,0.99596,0.0,0.75002]
[1779479324271,49.37,75721.6,0.0,0.99596,0.0,0.75002]
[1779479324370,49.37,75723.25,0.0,0.99597,0.0,0.74898]
[1779479328244,49.37,75721.43,0.0,0.99596,0.0,0.75013]
[1779479329250,49.37,75716.7,0.0,0.99594,0.0,0.75312]
[1779479330258,49.37,75714.72,0.0,0.99593,0.0,0.75437]
[1779479332141,49.37,75714.72,0.0,0.99593,0.0,0.75437]
[1779479332272,49.37,75714.61,0.0,0.99593,0.0,0.75444]
[1779479334286,49.37,75712.95,0.0,0.99593,0.0,0.7555]
[1779479336301,49.37,75711.36,0.0,0.99592,0.0,0.75651]
[1779479337307,49.37,75709.63,0.0,0.99591,0.0,0.75761]
[1779479339322,49.37,75705.66,0.0,0.9959,0.0,0.76014]
[1779479340329,49.37,75697.7,0.0,0.99587,0.0,0.76524]
[1779479341336,49.37,75691.47,0.0,0.99584,0.0,0.76925]
[1779479342344,49.37,75688.73,0.0,0.99583,0.0,0.77102]
[1779479343352,49.37,75675.02,0.0,0.99578,0.0,0.77993]
[1779479344359,49.37,75663.62,0.0,0.99573,0.0,0.7874]
[1779479345366,49.37,75661.76,0.0,0.99572,0.0,0.78863]
[1779479346594,49.37,75661.76,0.0,0.99572,0.0,0.78863]
[1779479346772,49.37,75661.76,0.0,0.99572,0.0,0.78863]
[1779479346813,49.37,75659.52,0.0,0.99572,0.0,0.79011]
[1779479347380,49.37,75657.84,0.0,0.99571,0.0,0.79122]
[1779479349394,49.37,75653.43,0.0,0.99569,0.0,0.79414]
[1779479351408,49.37,75660.83,0.0,0.99572,0.0,0.78924]
[1779479353422,49.37,75655.44,0.0,0.9957,0.0,0.7928]
[1779479354429,49.37,75649.5,0.0,0.99567,0.0,0.79675]
[1779479356976,49.37,75649.38,0.0,0.99567,0.0,0.79683]
[1779479357146,49.37,75650.38,0.0,0.99568,0.0,0.79616]
[1779479357450,49.37,75653.07,0.0,0.99569,0.0,0.79438]
[1779479358271,49.37,75653.07,0.0,0.99569,0.0,0.79438]
[1779479358457,49.37,75652.73,0.0,0.99569,0.0,0.7946]
[1779479359477,49.37,75645.49,0.0,0.99566,0.0,0.79942]
[1779479360483,49.37,75639.34,0.0,0.99563,0.0,0.80353]
[1779479361489,49.37,75633.16,0.0,0.99561,0.0,0.80768]
[1779479363504,49.37,75639.59,0.0,0.99563,0.0,0.80336]
[1779479364512,49.37,75646.97,0.0,0.99566,0.0,0.79843]
[1779479365541,49.37,75650.14,0.0,0.99568,0.0,0.79632]
[1779479366537,49.37,75652.66,0.0,0.99569,0.0,0.79465]
[1779479367547,49.37,75645.89,0.0,0.99566,0.0,0.79915]
[1779479368551,49.37,75640.8,0.0,0.99564,0.0,0.80255]
[1779479369558,49.37,75635.36,0.0,0.99562,0.0,0.8062]
[1779479371585,49.37,75634.82,0.0,0.99561,0.0,0.80656]
[1779479371769,49.37,75634.82,0.0,0.99561,0.0,0.80656]
[1779479373588,49.37,75638.3,0.0,0.99563,0.0,0.80336]
[1779479374595,49.37,75642.73,0.0,0.99565,0.0,0.8004]
[1779479375602,49.37,75645.6,0.0,0.99566,0.0,0.79848]
[1779479377616,49.37,75638.75,0.0,0.99563,0.0,0.80306]
[1779479378728,49.37,75635.27,0.0,0.99562,0.0,0.8054]
[1779479379353,49.37,75635.27,0.0,0.99562,0.0,0.8054]
[1779479379521,49.37,75635.27,0.0,0.99562,0.0,0.8054]
[1779479379630,49.37,75636.75,0.0,0.99563,0.0,0.8044]
[1779479380522,49.37,75636.75,0.0,0.99563,0.0,0.8044]
[1779479380637,49.37,75641.36,0.0,0.99565,0.0,0.80131]
[1779479381858,49.37,75641.36,0.0,0.99565,0.0,0.80131]
[1779479382021,49.37,75641.36,0.0,0.99565,0.0,0.80131]
[1779479382022,49.37,75644.92,0.0,0.99566,0.0,0.79894]
[1779479385672,49.37,75648.81,0.0,0.99568,0.0,0.79635]
[1779479388121,49.37,75648.96,0.0,0.99568,0.0,0.79625]
[1779479388276,49.37,75648.83,0.0,0.99568,0.0,0.79633]
[1779479391515,49.37,75646.32,0.0,0.99567,0.0,0.798]
[1779479391768,49.37,75646.32,0.0,0.99567,0.0,0.798]
[1779479391870,49.37,75646.04,0.0,0.99566,0.0,0.79819]
[1779479396749,49.37,75650.29,0.0,0.99568,0.0,0.79536]
[1779479398425,49.37,75650.07,0.0,0.99568,0.0,0.79551]
[1779479398542,49.37,75650.07,0.0,0.99568,0.0,0.79551]
[1779479401785,49.37,75639.49,0.0,0.99564,0.0,0.80257]
[1779479402792,49.37,75626.87,0.0,0.99559,0.0,0.81105]
[1779479403799,49.37,75614.03,0.0,0.99553,0.0,0.81977]
[1779479404867,49.37,75614.03,0.0,0.99553,0.0,0.81977]
[1779479404876,49.37,75609.84,0.0,0.99551,0.0,0.82263]
[1779479405813,49.37,75622.86,0.0,0.99557,0.0,0.81377]
[1779479406821,49.37,75628.76,0.0,0.99559,0.0,0.80978]
[1779479408835,49.37,75635.2,0.0,0.99562,0.0,0.80544]
[1779479413179,49.37,75637.73,0.0,0.99563,0.0,0.80375]
[1779479413271,49.37,75637.73,0.0,0.99563,0.0,0.80375]
[1779479414877,49.37,75642.9,0.0,0.99565,0.0,0.80029]
[1779479417403,49.37,75641.16,0.0,0.99564,0.0,0.80145]
[1779479417522,49.37,75641.16,0.0,0.99564,0.0,0.80145]
[1779479419219,49.37,75638.2,0.0,0.99563,0.0,0.80343]
[1779479419270,49.37,75638.2,0.0,0.99563,0.0,0.80343]
[1779479418906,49.37,75642.38,0.0,0.99565,0.0,0.80063]
[1779479419913,49.37,75642.96,0.0,0.99565,0.0,0.80025]
[1779479420920,49.37,75648.05,0.0,0.99567,0.0,0.79685]
[1779479422142,49.37,75648.05,0.0,0.99567,0.0,0.79685]
[1779479422274,49.37,75648.05,0.0,0.99567,0.0,0.79685]
[1779479426057,49.37,75652.09,0.0,0.99569,0.0,0.79417]
[1779479426273,49.37,75652.09,0.0,0.99569,0.0,0.79417]
[1779479426095,49.37,75651.33,0.0,0.99569,0.0,0.79467]
[1779479431997,49.37,75656.16,0.0,0.99571,0.0,0.79062]
[1779479433004,49.37,75659.64,0.0,0.99572,0.0,0.78832]
[1779479434015,49.37,75664.76,0.0,0.99575,0.0,0.78495]
[1779479439049,49.37,75668.09,0.0,0.99576,0.0,0.78277]
[1779479439865,49.37,75668.09,0.0,0.99576,0.0,0.78277]
[1779479440043,49.37,75668.09,0.0,0.99576,0.0,0.78277]
[1779479443273,49.37,75665.39,0.0,0.99575,0.0,0.78454]
[1779479443521,49.37,75664.48,0.0,0.99574,0.0,0.78514]
[1779479444084,49.37,75664.61,0.0,0.99574,0.0,0.78505]
[1779479444411,49.37,75664.61,0.0,0.99574,0.0,0.78505]
[1779479444531,49.37,75664.61,0.0,0.99574,0.0,0.78505]
[1779479448281,49.37,75663.52,0.0,0.99574,0.0,0.78577]
[1779479448524,49.37,75666.66,0.0,0.99575,0.0,0.7837]
[1779479448530,49.37,75666.66,0.0,0.99575,0.0,0.7837]
[1779479448769,49.37,75666.66,0.0,0.99575,0.0,0.7837]
[1779479449119,49.37,75665.53,0.0,0.99575,0.0,0.78445]
[1779479451134,49.37,75662.34,0.0,0.99573,0.0,0.78671]
[1779479452120,49.37,75662.34,0.0,0.99573,0.0,0.78671]
[1779479452272,49.37,75662.34,0.0,0.99573,0.0,0.78671]
[1779479452141,49.37,75658.98,0.0,0.99572,0.0,0.78893]
[1779479454157,49.37,75675.76,0.0,0.99579,0.0,0.77793]
[1779479455164,49.37,75679.19,0.0,0.9958,0.0,0.77569]
[1779479455684,49.37,75679.19,0.0,0.9958,0.0,0.77569]
[1779479455772,49.37,75679.19,0.0,0.9958,0.0,0.77569]
[1779479456082,49.37,75679.19,0.0,0.9958,0.0,0.77569]
[1779479456269,49.37,75679.19,0.0,0.9958,0.0,0.77569]
[1779479456171,49.37,75679.72,0.0,0.9958,0.0,0.77535]
[1779479460200,49.37,75682.93,0.0,0.99582,0.0,0.77327]
[1779479461153,49.37,75682.93,0.0,0.99582,0.0,0.77327]
[1779479461275,49.37,75682.93,0.0,0.99582,0.0,0.77327]
[1779479463220,49.37,75677.24,0.0,0.99579,0.0,0.77696]
[1779479465298,49.37,75677.08,0.0,0.99579,0.0,0.77707]
[1779479465236,49.37,75686.28,0.0,0.99583,0.0,0.7711]
[1779479465521,49.37,75686.28,0.0,0.99583,0.0,0.7711]
[1779479466173,49.37,75686.28,0.0,0.99583,0.0,0.7711]
[1779479466283,49.37,75686.28,0.0,0.99583,0.0,0.7711]
[1779479466334,49.37,75691.28,0.0,0.99585,0.0,0.76787]
[1779479467252,49.37,75690.77,0.0,0.99585,0.0,0.7682]
[1779479468264,49.37,75710.74,0.0,0.99593,0.0,0.75542]
[1779479469271,49.37,75734.31,0.0,0.99602,0.0,0.74057]
[1779479469429,49.37,75734.31,0.0,0.99602,0.0,0.74057]
[1779479470275,49.37,75735.53,0.0,0.99602,0.0,0.73981]
[1779479471293,49.37,75720.63,0.0,0.99597,0.0,0.74916]
[1779479472081,49.37,75720.63,0.0,0.99597,0.0,0.74916]
[1779479473305,49.37,75726.84,0.0,0.99599,0.0,0.74525]
[1779479475579,49.37,75728.83,0.0,0.996,0.0,0.744]
[1779479475771,49.37,75728.83,0.0,0.996,0.0,0.744]
[1779479477333,49.37,75736.01,0.0,0.99602,0.0,0.73951]
[1779479478341,49.37,75742.41,0.0,0.99605,0.0,0.73553]
[1779479480357,49.37,75734.3,0.0,0.99602,0.0,0.74058]
[1779479481364,49.37,75730.04,0.0,0.996,0.0,0.74324]
[1779479482371,49.37,75725.49,0.0,0.99598,0.0,0.7461]
[1779479484386,49.37,75725.37,0.0,0.99598,0.0,0.74617]
[1779479488029,49.37,75722.88,0.0,0.99597,0.0,0.74774]
[1779479489422,49.37,75718.3,0.0,0.99596,0.0,0.75063]
[1779479490429,49.37,75707.46,0.0,0.99591,0.0,0.7575]
[1779479491436,49.37,75702.66,0.0,0.9959,0.0,0.75974]
[1779479493940,49.37,75702.06,0.0,0.9959,0.0,0.76012]
[1779479494035,49.37,75702.06,0.0,0.9959,0.0,0.76012]
[1779479494709,49.37,75701.84,0.0,0.9959,0.0,0.76026]
[1779479494780,49.37,75701.84,0.0,0.9959,0.0,0.76026]
[1779479494880,49.37,75701.4,0.0,0.99589,0.0,0.76054]
[1779479500500,49.37,75699.23,0.0,0.99589,0.0,0.76193]
[1779479502514,49.37,75710.37,0.0,0.99593,0.0,0.75483]
[1779479503521,49.37,75720.26,0.0,0.99597,0.0,0.74857]
[1779479504528,49.37,75718.19,0.0,0.99596,0.0,0.74987]
[1779479505963,49.37,75718.19,0.0,0.99596,0.0,0.74987]
[1779479506033,49.37,75718.19,0.0,0.99596,0.0,0.74987]
[1779479506064,49.37,75715.1,0.0,0.99595,0.0,0.75183]
[1779479506853,49.37,75715.1,0.0,0.99595,0.0,0.75183]
[1779479507023,49.37,75715.1,0.0,0.99595,0.0,0.75183]
[1779479507027,49.37,75714.73,0.0,0.99595,0.0,0.75206]
[1779479508557,49.37,75717.8,0.0,0.99596,0.0,0.75012]
[1779479510262,49.37,75717.8,0.0,0.99596,0.0,0.75012]
[1779479510273,49.37,75717.8,0.0,0.99596,0.0,0.75012]
[1779479511578,49.37,75721.63,0.0,0.99597,0.0,0.74771]
[1779479514008,49.37,75720.81,0.0,0.99597,0.0,0.74822]
[1779479514034,49.37,75720.81,0.0,0.99597,0.0,0.74822]
[1779479514109,49.37,75715.99,0.0,0.99595,0.0,0.75126]
[1779479514518,49.37,75715.99,0.0,0.99595,0.0,0.75126]
[1779479514773,49.37,75715.99,0.0,0.99595,0.0,0.75126]
[1779479514833,49.37,75716.75,0.0,0.99595,0.0,0.75078]
[1779479516613,49.37,75719.89,0.0,0.99597,0.0,0.7488]
[1779479519144,49.37,75719.42,0.0,0.99596,0.0,0.7491]
[1779479519273,49.37,75719.42,0.0,0.99596,0.0,0.7491]
[1779479520784,49.37,75720.85,0.0,0.99597,0.0,0.7482]
[1779479521034,49.37,75720.85,0.0,0.99597,0.0,0.7482]
[1779479521424,49.37,75720.85,0.0,0.99597,0.0,0.7482]
[1779479521119,49.37,75714.52,0.0,0.99595,0.0,0.75219]
[1779479521530,49.37,75714.52,0.0,0.99595,0.0,0.75219]
[1779479521650,49.37,75714.62,0.0,0.99595,0.0,0.75213]
[1779479522656,49.37,75718.31,0.0,0.99596,0.0,0.7498]
[1779479523719,49.37,75718.31,0.0,0.99596,0.0,0.7498]
[1779479523772,49.37,75718.31,0.0,0.99596,0.0,0.7498]
[1779479523872,49.37,75723.79,0.0,0.99598,0.0,0.74635]
[1779479528336,49.37,75723.49,0.0,0.99598,0.0,0.74653]
[1779479528526,49.37,75723.45,0.0,0.99598,0.0,0.74656]
[1779479529226,49.37,75723.45,0.0,0.99598,0.0,0.74656]
[1779479529272,49.37,75723.45,0.0,0.99598,0.0,0.74656]
[1779479529371,49.37,75722.27,0.0,0.99598,0.0,0.7473]
[1779479532115,49.37,75723.39,0.0,0.99598,0.0,0.7466]
[1779479532137,49.37,75723.39,0.0,0.99598,0.0,0.7466]
[1779479532239,49.37,75728.75,0.0,0.996,0.0,0.74323]
[1779479532729,49.37,75732.98,0.0,0.99602,0.0,0.74059]
[1779479536425,49.37,75735.12,0.0,0.99602,0.0,0.73925]
[1779479536470,49.37,75738.29,0.0,0.99604,0.0,0.73728]
[1779479536521,49.37,75738.29,0.0,0.99604,0.0,0.73728]
[1779479536758,49.37,75745.23,0.0,0.99606,0.0,0.73297]
[1779479538773,49.37,75754.63,0.0,0.9961,0.0,0.72717]
[1779479539780,49.37,75758.56,0.0,0.99611,0.0,0.72476]
[1779479540788,49.37,75766.19,0.0,0.99614,0.0,0.7201]
[1779479541794,49.37,75774.33,0.0,0.99617,0.0,0.71515]
[1779479542801,49.37,75780.98,0.0,0.9962,0.0,0.71113]
[1779479543808,49.37,75787.11,0.0,0.99622,0.0,0.70744]
[1779479545823,49.37,75781.9,0.0,0.9962,0.0,0.71058]
[1779479547837,49.37,75785.69,0.0,0.99621,0.0,0.7083]
[1779479550131,49.37,75796.68,0.0,0.99625,0.0,0.70172]
[1779479550858,49.37,75792.8,0.0,0.99624,0.0,0.70404]
[1779479551866,49.37,75787.4,0.0,0.99622,0.0,0.70648]
[1779479555024,49.37,75788.63,0.0,0.99623,0.0,0.70575]
[1779479555270,49.37,75788.63,0.0,0.99623,0.0,0.70575]
[1779479555895,49.37,75794.78,0.0,0.99625,0.0,0.70207]
[1779479556902,49.37,75799.06,0.0,0.99627,0.0,0.69952]
[1779479558367,49.37,75799.06,0.0,0.99627,0.0,0.69952]
[1779479558522,49.37,75799.06,0.0,0.99627,0.0,0.69952]
[1779479558513,49.37,75794.97,0.0,0.99625,0.0,0.70196]
[1779479558916,49.37,75788.31,0.0,0.99623,0.0,0.70594]
[1779479560932,49.37,75802.28,0.0,0.99628,0.0,0.69761]
[1779479562294,49.37,75802.28,0.0,0.99628,0.0,0.69761]
[1779479562523,49.37,75802.28,0.0,0.99628,0.0,0.69761]
[1779479562334,49.37,75808.02,0.0,0.9963,0.0,0.69421]
[1779479562979,49.37,75808.02,0.0,0.9963,0.0,0.69421]
[1779479563027,49.37,75808.02,0.0,0.9963,0.0,0.69421]
[1779479563080,49.37,75808.67,0.0,0.9963,0.0,0.69383]
[1779479563953,49.37,75805.18,0.0,0.99629,0.0,0.69589]
[1779479564960,49.37,75799.07,0.0,0.99627,0.0,0.69952]
[1779479565565,49.37,75799.07,0.0,0.99627,0.0,0.69952]
[1779479565773,49.37,75799.07,0.0,0.99627,0.0,0.69952]
[1779479569996,49.37,75792.55,0.0,0.99624,0.0,0.7034]
[1779479571003,49.37,75785.4,0.0,0.99622,0.0,0.70768]
[1779479571873,49.37,75785.4,0.0,0.99622,0.0,0.70768]
[1779479572026,49.37,75785.4,0.0,0.99622,0.0,0.70768]
[1779479573310,49.37,75786.85,0.0,0.99622,0.0,0.70681]
[1779479573528,49.37,75786.85,0.0,0.99622,0.0,0.70681]
[1779479573369,49.37,75787.13,0.0,0.99622,0.0,0.70664]
[1779479576567,49.37,75786.46,0.0,0.99622,0.0,0.70705]
[1779479576772,49.37,75786.46,0.0,0.99622,0.0,0.70705]
[1779479577046,49.37,75790.51,0.0,0.99623,0.0,0.70462]
[1779479580593,49.37,75790.29,0.0,0.99623,0.0,0.70475]
[1779479580770,49.37,75790.29,0.0,0.99623,0.0,0.70475]
[1779479581074,49.37,75790.42,0.0,0.99623,0.0,0.70467]
[1779479582081,49.37,75784.68,0.0,0.99621,0.0,0.70811]
[1779479582711,49.37,75784.68,0.0,0.99621,0.0,0.70811]
[1779479582774,49.37,75784.68,0.0,0.99621,0.0,0.70811]
[1779479584095,49.37,75779.33,0.0,0.99619,0.0,0.71134]
[1779479585102,49.37,75775.23,0.0,0.99618,0.0,0.71381]
[1779479585904,49.37,75775.23,0.0,0.99618,0.0,0.71381]
[1779479586028,49.37,75775.23,0.0,0.99618,0.0,0.71381]
[1779479586109,49.37,75775.99,0.0,0.99618,0.0,0.71335]
[1779479590063,49.37,75775.78,0.0,0.99618,0.0,0.71348]
[1779479590302,49.37,75775.78,0.0,0.99618,0.0,0.71348]
[1779479591143,49.37,75783.3,0.0,0.99621,0.0,0.70894]
[1779479593566,49.37,75783.9,0.0,0.99621,0.0,0.70858]
[1779479593778,49.37,75781.23,0.0,0.9962,0.0,0.71019]
[1779479594023,49.37,75781.23,0.0,0.9962,0.0,0.71019]
[1779479594165,49.37,75777.13,0.0,0.99619,0.0,0.71266]
[1779479595172,49.37,75772.28,0.0,0.99617,0.0,0.7156]
[1779479597186,49.37,75765.82,0.0,0.99614,0.0,0.71952]
[1779479601214,49.37,75762.64,0.0,0.99613,0.0,0.72146]
[1779479603232,49.37,75781.86,0.0,0.9962,0.0,0.70981]
[1779479604311,49.37,75781.86,0.0,0.9962,0.0,0.70981]
[1779479604385,49.37,75789.03,0.0,0.99623,0.0,0.70551]
[1779479605392,49.37,75781.79,0.0,0.9962,0.0,0.70985]
[1779479606344,49.37,75775.94,0.0,0.99618,0.0,0.71338]
[1779479607318,49.37,75775.94,0.0,0.99618,0.0,0.71338]
[1779479607353,49.37,75771.3,0.0,0.99616,0.0,0.71619]
[1779479609366,49.37,75769.91,0.0,0.99616,0.0,0.71704]
[1779479614401,49.37,75767.29,0.0,0.99615,0.0,0.71783]
[1779479615408,49.37,75772.58,0.0,0.99617,0.0,0.71462]
[1779479616415,49.37,75776.09,0.0,0.99619,0.0,0.7125]
[1779479617270,49.37,75776.09,0.0,0.99619,0.0,0.7125]
[1779479619436,49.37,75780.51,0.0,0.9962,0.0,0.70983]
[1779479620443,49.37,75774.27,0.0,0.99618,0.0,0.7136]
[1779479621438,49.37,75774.27,0.0,0.99618,0.0,0.7136]
[1779479621533,49.37,75774.27,0.0,0.99618,0.0,0.7136]
[1779479621628,49.37,75769.35,0.0,0.99616,0.0,0.71658]
[1779479627492,49.37,75769.24,0.0,0.99616,0.0,0.71665]
[1779479632528,49.37,75769.91,0.0,0.99616,0.0,0.71624]
[1779479632757,49.37,75769.91,0.0,0.99616,0.0,0.71624]
[1779479635549,49.37,75764.48,0.0,0.99614,0.0,0.71954]
[1779479636215,49.37,75764.48,0.0,0.99614,0.0,0.71954]
[1779479636278,49.37,75764.48,0.0,0.99614,0.0,0.71954]
[1779479636561,49.37,75762.54,0.0,0.99614,0.0,0.72073]
[1779479641597,49.37,75758.65,0.0,0.99612,0.0,0.7231]
[1779479642604,49.37,75761.67,0.0,0.99613,0.0,0.72126]
[1779479643611,49.37,75758.29,0.0,0.99612,0.0,0.72332]
[1779479647639,49.37,75762.78,0.0,0.99614,0.0,0.72058]
[1779479648646,49.37,75770.26,0.0,0.99616,0.0,0.71603]
[1779479650661,49.37,75770.54,0.0,0.99617,0.0,0.71586]
[1779479655696,49.37,75775.33,0.0,0.99618,0.0,0.71296]
[1779479656703,49.37,75778.78,0.0,0.9962,0.0,0.71088]
[1779479661738,49.37,75780.48,0.0,0.9962,0.0,0.70985]
[1779479666775,49.37,75780.9,0.0,0.9962,0.0,0.7096]
[1779479671810,49.37,75784.11,0.0,0.99622,0.0,0.70688]
[1779479673824,49.37,75787.87,0.0,0.99623,0.0,0.70463]
[1779479675841,49.37,75784.42,0.0,0.99622,0.0,0.7067]
[1779479680876,49.37,75781.85,0.0,0.99621,0.0,0.70824]
[1779479685911,49.37,75783.9,0.0,0.99622,0.0,0.70701]
[1779479690946,49.37,75783.34,0.0,0.99622,0.0,0.70735]
[1779479695981,49.37,75786.01,0.0,0.99623,0.0,0.70574]
[1779479701031,49.37,75801.89,0.0,0.99628,0.0,0.69628]
[1779479702036,49.37,75814.3,0.0,0.99633,0.0,0.68897]
[1779479703043,49.37,75808.75,0.0,0.99631,0.0,0.69223]
[1779479704050,49.37,75799.68,0.0,0.99628,0.0,0.69759]
[1779479705555,49.37,75799.68,0.0,0.99628,0.0,0.69759]
[1779479705631,49.37,75795.82,0.0,0.99626,0.0,0.69989]
[1779479706271,49.37,75795.82,0.0,0.99626,0.0,0.69989]
[1779479707071,49.37,75802.89,0.0,0.99629,0.0,0.69569]
[1779479708078,49.37,75815.54,0.0,0.99633,0.0,0.68824]
[1779479709085,49.37,75816.15,0.0,0.99633,0.0,0.68789]
[1779479709769,49.37,75816.15,0.0,0.99633,0.0,0.68789]
[1779479710027,49.37,75816.15,0.0,0.99633,0.0,0.68789]
[1779479710092,49.37,75816.12,0.0,0.99633,0.0,0.6879]
[1779479715128,49.37,75816.91,0.0,0.99634,0.0,0.68744]
[1779479717733,49.37,75812.54,0.0,0.99632,0.0,0.69]
[1779479718149,49.37,75808.63,0.0,0.99631,0.0,0.6923]
[1779479720163,49.37,75804.35,0.0,0.99629,0.0,0.69483]
[1779479721275,49.37,75804.35,0.0,0.99629,0.0,0.69483]
[1779479723406,49.37,75805.17,0.0,0.9963,0.0,0.69434]
[1779479723524,49.37,75805.17,0.0,0.9963,0.0,0.69434]
[1779479723569,49.37,75808.55,0.0,0.99631,0.0,0.69235]
[1779479725198,49.37,75811.58,0.0,0.99632,0.0,0.69057]
[1779479730233,49.37,75812.29,0.0,0.99632,0.0,0.69015]
[1779479731562,49.37,75812.29,0.0,0.99632,0.0,0.69015]
[1779479734261,49.37,75816.25,0.0,0.99634,0.0,0.68706]
[1779479734776,49.37,75816.25,0.0,0.99634,0.0,0.68706]
[1779479735024,49.37,75816.25,0.0,0.99634,0.0,0.68706]
[1779479735268,49.37,75816.03,0.0,0.99634,0.0,0.68718]
[1779479738289,49.37,75823.3,0.0,0.99636,0.0,0.68294]
[1779479743324,49.37,75823.27,0.0,0.99636,0.0,0.68296]
[1779479748359,49.37,75821.32,0.0,0.99636,0.0,0.68409]
[1779479750373,49.37,75824.42,0.0,0.99637,0.0,0.68229]
[1779479754401,49.37,75827.98,0.0,0.99638,0.0,0.68022]
[1779479759436,49.37,75825.34,0.0,0.99637,0.0,0.68175]
[1779479764471,49.37,75828.29,0.0,0.99638,0.0,0.68004]
[1779479766485,49.37,75830.96,0.0,0.99639,0.0,0.67849]
[1779479769506,49.37,75838.28,0.0,0.99642,0.0,0.67426]
[1779479770513,49.37,75841.82,0.0,0.99643,0.0,0.67223]
[1779479771520,49.37,75845.32,0.0,0.99644,0.0,0.67022]
[1779479773122,49.37,75847.78,0.0,0.99645,0.0,0.66881]
[1779479773276,49.37,75847.78,0.0,0.99645,0.0,0.66881]
[1779479777562,49.37,75851.85,0.0,0.99646,0.0,0.66649]
[1779479779361,49.37,75852.58,0.0,0.99646,0.0,0.66607]
[1779479779526,49.37,75852.58,0.0,0.99646,0.0,0.66607]
[1779479779582,49.37,75850.74,0.0,0.99646,0.0,0.66712]
[1779479780583,49.37,75854.0,0.0,0.99647,0.0,0.66527]
[1779479782255,49.37,75855.63,0.0,0.99648,0.0,0.66434]
[1779479782270,49.37,75855.63,0.0,0.99648,0.0,0.66434]
[1779479782597,49.37,75855.81,0.0,0.99648,0.0,0.66424]
[1779479783604,49.37,75852.36,0.0,0.99646,0.0,0.6662]
[1779479784611,49.37,75849.75,0.0,0.99646,0.0,0.66769]
[1779479785271,49.37,75849.75,0.0,0.99646,0.0,0.66769]
[1779479788901,49.37,75851.34,0.0,0.99646,0.0,0.66678]
[1779479789019,49.37,75851.34,0.0,0.99646,0.0,0.66678]
[1779479789270,49.37,75851.34,0.0,0.99646,0.0,0.66678]
[1779479789646,49.37,75849.08,0.0,0.99645,0.0,0.66807]
[1779479794635,49.37,75850.16,0.0,0.99646,0.0,0.6667]
[1779479794768,49.37,75850.16,0.0,0.99646,0.0,0.6667]
[1779479796249,49.37,75848.92,0.0,0.99646,0.0,0.66741]
[1779479796273,49.37,75848.92,0.0,0.99646,0.0,0.66741]
[1779479796699,49.37,75850.4,0.0,0.99646,0.0,0.66656]
[1779479798808,49.37,75850.43,0.0,0.99646,0.0,0.66655]
[1779479799018,49.37,75848.97,0.0,0.99646,0.0,0.66738]
[1779479800727,49.37,75845.92,0.0,0.99645,0.0,0.66912]
[1779479802678,49.37,75844.99,0.0,0.99644,0.0,0.66965]
[1779479802768,49.37,75844.99,0.0,0.99644,0.0,0.66965]
[1779479805645,49.37,75844.67,0.0,0.99644,0.0,0.66984]
[1779479805769,49.37,75844.67,0.0,0.99644,0.0,0.66984]
[1779479805764,49.37,75845.96,0.0,0.99645,0.0,0.6691]
[1779479808785,49.37,75842.71,0.0,0.99644,0.0,0.67096]
[1779479811576,49.37,75840.83,0.0,0.99643,0.0,0.67204]
[1779479811769,49.37,75840.83,0.0,0.99643,0.0,0.67204]
[1779479815834,49.37,75827.72,0.0,0.99638,0.0,0.67961]
[1779479817138,49.37,75827.72,0.0,0.99638,0.0,0.67961]
[1779479817273,49.37,75827.72,0.0,0.99638,0.0,0.67961]
[1779479817370,49.37,75827.03,0.0,0.99638,0.0,0.68001]
[1779479818855,49.37,75823.34,0.0,0.99637,0.0,0.68215]
[1779479821055,49.37,75821.74,0.0,0.99636,0.0,0.68308]
[1779479821071,49.37,75821.74,0.0,0.99636,0.0,0.68308]
[1779479821269,49.37,75821.74,0.0,0.99636,0.0,0.68308]
[1779479824905,49.37,75818.43,0.0,0.99635,0.0,0.68501]
[1779479827219,49.37,75817.75,0.0,0.99635,0.0,0.68541]
[1779479827273,49.37,75817.75,0.0,0.99635,0.0,0.68541]
[1779479827369,49.37,75817.24,0.0,0.99635,0.0,0.68571]
[1779479828784,49.37,75817.24,0.0,0.99635,0.0,0.68571]
[1779479829020,49.37,75817.03,0.0,0.99635,0.0,0.68583]
[1779479830948,49.37,75803.42,0.0,0.9963,0.0,0.69383]
[1779479831955,49.37,75803.45,0.0,0.9963,0.0,0.69381]
[1779479832962,49.37,75799.29,0.0,0.99628,0.0,0.69627]
[1779479833969,49.37,75795.83,0.0,0.99627,0.0,0.69832]
[1779479835982,49.37,75796.39,0.0,0.99627,0.0,0.69799]
[1779479836019,49.37,75796.39,0.0,0.99627,0.0,0.69799]
[1779479836025,49.37,75795.55,0.0,0.99627,0.0,0.69849]
[1779479837620,49.37,75795.55,0.0,0.99627,0.0,0.69849]
[1779479837771,49.37,75795.55,0.0,0.99627,0.0,0.69849]
[1779479837781,49.37,75792.8,0.0,0.99626,0.0,0.70012]
[1779479842026,49.37,75789.81,0.0,0.99625,0.0,0.7019]
[1779479844040,49.37,75783.2,0.0,0.99622,0.0,0.70586]
[1779479846671,49.37,75784.39,0.0,0.99623,0.0,0.70514]
[1779479846772,49.37,75784.39,0.0,0.99623,0.0,0.70514]
[1779479846871,49.37,75784.99,0.0,0.99623,0.0,0.70478]
[1779479847065,49.37,75788.41,0.0,0.99624,0.0,0.70274]
[1779479848073,49.37,75793.3,0.0,0.99626,0.0,0.69982]
[1779479849079,49.37,75787.36,0.0,0.99624,0.0,0.70337]
[1779479849990,49.37,75787.36,0.0,0.99624,0.0,0.70337]
[1779479850031,49.37,75787.36,0.0,0.99624,0.0,0.70337]
[1779479855121,49.37,75789.95,0.0,0.99625,0.0,0.70104]
[1779479856804,49.37,75789.95,0.0,0.99625,0.0,0.70104]
[1779479862170,49.37,75790.41,0.0,0.99625,0.0,0.70076]
[1779479865193,49.37,75794.39,0.0,0.99627,0.0,0.6984]
[1779479866198,49.37,75800.2,0.0,0.99629,0.0,0.69495]
[1779479867306,49.37,75800.2,0.0,0.99629,0.0,0.69495]
[1779479867521,49.37,75800.2,0.0,0.99629,0.0,0.69495]
[1779479867571,49.37,75799.08,0.0,0.99629,0.0,0.69561]
[1779479869113,49.37,75798.9,0.0,0.99629,0.0,0.69572]
[1779479869270,49.37,75798.9,0.0,0.99629,0.0,0.69572]
[1779479871233,49.37,75793.61,0.0,0.99627,0.0,0.69886]
[1779479873571,49.37,75792.65,0.0,0.99626,0.0,0.69943]
[1779479873769,49.37,75792.65,0.0,0.99626,0.0,0.69943]
[1779479873870,49.37,75793.44,0.0,0.99627,0.0,0.69896]
[1779479873915,49.37,75793.44,0.0,0.99627,0.0,0.69896]
[1779479874018,49.37,75793.44,0.0,0.99627,0.0,0.69896]
[1779479878170,49.37,75792.15,0.0,0.99626,0.0,0.69973]
[1779479878272,49.37,75792.15,0.0,0.99626,0.0,0.69973]
[1779479878282,49.37,75784.81,0.0,0.99623,0.0,0.70411]
[1779479879716,49.37,75784.81,0.0,0.99623,0.0,0.70411]
[1779479879773,49.37,75784.81,0.0,0.99623,0.0,0.70411]
[1779479879798,49.37,75782.84,0.0,0.99623,0.0,0.70528]
[1779479883497,49.37,75781.66,0.0,0.99622,0.0,0.70599]
[1779479883522,49.37,75781.66,0.0,0.99622,0.0,0.70599]
[1779479883596,49.37,75775.64,0.0,0.9962,0.0,0.70961]
[1779479885374,49.37,75774.77,0.0,0.9962,0.0,0.71013]
[1779479885525,49.37,75774.77,0.0,0.9962,0.0,0.71013]
[1779479886338,49.37,75780.87,0.0,0.99622,0.0,0.70647]
[1779479887345,49.37,75784.68,0.0,0.99623,0.0,0.70418]
[1779479888046,49.37,75784.68,0.0,0.99623,0.0,0.70418]
[1779479888271,49.37,75784.68,0.0,0.99623,0.0,0.70418]
[1779479888352,49.37,75790.27,0.0,0.99625,0.0,0.70085]
[1779479889336,49.37,75790.27,0.0,0.99625,0.0,0.70085]
[1779479889522,49.37,75790.27,0.0,0.99625,0.0,0.70085]
[1779479889600,49.37,75793.33,0.0,0.99627,0.0,0.69903]
[1779479890366,49.37,75795.44,0.0,0.99627,0.0,0.69777]
[1779479895401,49.37,75795.49,0.0,0.99627,0.0,0.69774]
[1779479897284,49.37,75796.34,0.0,0.99628,0.0,0.69724]
[1779479897519,49.37,75796.34,0.0,0.99628,0.0,0.69724]
[1779479897532,49.37,75795.55,0.0,0.99627,0.0,0.69771]
[1779479898422,49.37,75792.21,0.0,0.99626,0.0,0.69969]
[1779479899170,49.37,75792.21,0.0,0.99626,0.0,0.69969]
[1779479899276,49.37,75792.21,0.0,0.99626,0.0,0.69969]
[1779479899621,49.37,75789.57,0.0,0.99625,0.0,0.70126]
[1779479900436,49.37,75787.44,0.0,0.99624,0.0,0.70253]
[1779479903663,49.37,75787.71,0.0,0.99624,0.0,0.70237]
[1779479903786,49.37,75787.71,0.0,0.99624,0.0,0.70237]
[1779479905596,49.37,75788.85,0.0,0.99625,0.0,0.70169]
[1779479905771,49.37,75788.85,0.0,0.99625,0.0,0.70169]
[1779479905870,49.37,75788.72,0.0,0.99625,0.0,0.70177]
[1779479910487,49.37,75789.65,0.0,0.99625,0.0,0.70122]
[1779479910526,49.37,75789.65,0.0,0.99625,0.0,0.70122]
[1779479915291,49.37,75790.89,0.0,0.99626,0.0,0.6997]
[1779479915525,49.37,75790.89,0.0,0.99626,0.0,0.6997]
[1779479916568,49.37,75789.76,0.0,0.99626,0.0,0.70037]
[1779479916770,49.37,75789.76,0.0,0.99626,0.0,0.70037]
[1779479916788,49.37,75790.18,0.0,0.99626,0.0,0.70012]
[1779479917555,49.37,75793.75,0.0,0.99627,0.0,0.698]
[1779479922590,49.37,75793.59,0.0,0.99627,0.0,0.69809]
[1779479923258,49.37,75793.59,0.0,0.99627,0.0,0.69809]
[1779479923271,49.37,75793.59,0.0,0.99627,0.0,0.69809]
[1779479927882,49.37,75793.97,0.0,0.99627,0.0,0.69786]
[1779479928632,49.37,75785.97,0.0,0.99624,0.0,0.70263]
[1779479928985,49.37,75785.97,0.0,0.99624,0.0,0.70263]
[1779479929024,49.37,75785.97,0.0,0.99624,0.0,0.70263]
[1779479931653,49.37,75779.3,0.0,0.99622,0.0,0.70662]
[1779479932792,49.37,75779.3,0.0,0.99622,0.0,0.70662]
[1779479933024,49.37,75778.71,0.0,0.99622,0.0,0.70697]
[1779479940725,49.37,75780.73,0.0,0.99622,0.0,0.70576]
[1779479940768,49.37,75784.3,0.0,0.99624,0.0,0.70363]
[1779479941723,49.37,75782.68,0.0,0.99623,0.0,0.70459]
[1779479942620,49.37,75782.68,0.0,0.99623,0.0,0.70459]
[1779479942774,49.37,75782.68,0.0,0.99623,0.0,0.70459]
[1779479942864,49.37,75778.56,0.0,0.99622,0.0,0.70707]
[1779479943738,49.37,75780.08,0.0,0.99622,0.0,0.70615]
[1779479944915,49.37,75780.08,0.0,0.99622,0.0,0.70615]
[1779479944753,49.37,75771.53,0.0,0.99619,0.0,0.7113]
[1779479945028,49.37,75771.53,0.0,0.99619,0.0,0.7113]
[1779479945760,49.37,75769.2,0.0,0.99618,0.0,0.7127]
[1779479946767,49.37,75762.89,0.0,0.99616,0.0,0.71653]
[1779479948833,49.37,75764.01,0.0,0.99616,0.0,0.71585]
[1779479949025,49.37,75763.71,0.0,0.99616,0.0,0.71603]
[1779479951807,49.37,75767.71,0.0,0.99618,0.0,0.71361]
[1779479952814,49.37,75769.59,0.0,0.99618,0.0,0.71247]
[1779479953195,49.37,75769.59,0.0,0.99618,0.0,0.71247]
[1779479953279,49.37,75769.59,0.0,0.99618,0.0,0.71247]
[1779479957849,49.37,75766.05,0.0,0.99617,0.0,0.71461]
[1779479960218,49.37,75764.76,0.0,0.99617,0.0,0.71539]
[1779479960280,49.37,75764.76,0.0,0.99617,0.0,0.71539]
[1779479960871,49.37,75759.97,0.0,0.99615,0.0,0.7183]
[1779479961878,49.37,75754.99,0.0,0.99613,0.0,0.72134]
[1779479962885,49.37,75751.11,0.0,0.99611,0.0,0.72372]
[1779479963875,49.37,75751.11,0.0,0.99611,0.0,0.72372]
[1779479964023,49.37,75751.38,0.0,0.99612,0.0,0.72355]
[1779479965911,49.37,75749.59,0.0,0.99611,0.0,0.72465]
[1779479966918,49.37,75745.9,0.0,0.9961,0.0,0.72691]
[1779479969945,49.37,75756.41,0.0,0.99613,0.0,0.72047]
[1779479970952,49.37,75761.3,0.0,0.99615,0.0,0.7175]
[1779479973231,49.37,75761.33,0.0,0.99616,0.0,0.71668]
[1779479973272,49.37,75761.33,0.0,0.99616,0.0,0.71668]
[1779479975987,49.37,75758.37,0.0,0.99615,0.0,0.71848]
[1779479976994,49.37,75752.88,0.0,0.99613,0.0,0.72183]
[1779479978228,49.37,75753.98,0.0,0.99613,0.0,0.72116]
[1779479978279,49.37,75753.98,0.0,0.99613,0.0,0.72116]
[1779479985053,49.37,75754.14,0.0,0.99613,0.0,0.72106]
[1779479987329,49.37,75753.68,0.0,0.99613,0.0,0.72134]
[1779479987522,49.37,75753.68,0.0,0.99613,0.0,0.72134]
[1779479988075,49.37,75756.7,0.0,0.99614,0.0,0.7195]
[1779479990089,49.37,75758.34,0.0,0.99615,0.0,0.7185]
[1779479992103,49.37,75756.83,0.0,0.99614,0.0,0.71942]
[1779479993252,49.37,75756.83,0.0,0.99614,0.0,0.71942]
[1779479993272,49.37,75756.83,0.0,0.99614,0.0,0.71942]
[1779479993352,49.37,75760.33,0.0,0.99615,0.0,0.71729]
[1779479997006,49.37,75762.55,0.0,0.99616,0.0,0.71594]
[1779479997336,49.37,75762.55,0.0,0.99616,0.0,0.71594]
[1779479997525,49.37,75762.55,0.0,0.99616,0.0,0.71594]
[1779479997621,49.37,75767.59,0.0,0.99618,0.0,0.71289]
[1779479999955,49.37,75768.07,0.0,0.99618,0.0,0.7126]
[1779480000031,49.37,75768.07,0.0,0.99618,0.0,0.7126]
[1779479999994,49.37,75776.6,0.0,0.99621,0.0,0.70745]
[1779480000163,49.37,75780.99,0.0,0.99623,0.0,0.70482]
[1779480001315,49.37,75791.66,0.0,0.99627,0.0,0.69846]
[1779480002402,49.37,75791.66,0.0,0.99627,0.0,0.69846]
[1779480002503,49.37,75797.11,0.0,0.99629,0.0,0.69522]
[1779480003208,49.37,75791.99,0.0,0.99627,0.0,0.69826]
[1779480004215,49.37,75775.97,0.0,0.99621,0.0,0.70783]
[1779480005264,49.37,75775.97,0.0,0.99621,0.0,0.70783]
[1779480005340,49.37,75765.39,0.0,0.99617,0.0,0.71422]
[1779480006242,49.37,75758.0,0.0,0.99614,0.0,0.71871]
[1779480009256,49.37,75760.94,0.0,0.99616,0.0,0.71692]
[1779480010264,49.37,75771.52,0.0,0.99619,0.0,0.71051]
[1779480011249,49.37,75771.52,0.0,0.99619,0.0,0.71051]
[1779480011272,49.37,75767.99,0.0,0.99618,0.0,0.71264]
[1779480012278,49.37,75762.67,0.0,0.99616,0.0,0.71587]
[1779480013960,49.37,75762.67,0.0,0.99616,0.0,0.71587]
[1779480014027,49.37,75762.67,0.0,0.99616,0.0,0.71587]
[1779480014044,49.37,75768.62,0.0,0.99618,0.0,0.71226]
[1779480015299,49.37,75764.74,0.0,0.99617,0.0,0.71461]
[1779480016651,49.37,75764.74,0.0,0.99617,0.0,0.71461]
[1779480016669,49.37,75779.86,0.0,0.99622,0.0,0.7055]
[1779480017314,49.37,75798.91,0.0,0.99629,0.0,0.69416]
[1779480018322,49.37,75800.47,0.0,0.9963,0.0,0.69324]
[1779480022349,49.37,75801.99,0.0,0.9963,0.0,0.69234]
[1779480023911,49.37,75801.99,0.0,0.9963,0.0,0.69234]
[1779480024028,49.37,75801.99,0.0,0.9963,0.0,0.69234]
[1779480024402,49.37,75801.19,0.0,0.9963,0.0,0.69281]
[1779480024407,49.37,75793.84,0.0,0.99628,0.0,0.69716]
[1779480025369,49.37,75783.22,0.0,0.99624,0.0,0.70349]
[1779480026379,49.37,75778.98,0.0,0.99622,0.0,0.70603]
[1779480028393,49.37,75772.06,0.0,0.9962,0.0,0.71019]
[1779480031367,49.37,75770.44,0.0,0.99619,0.0,0.71116]
[1779480031524,49.37,75770.44,0.0,0.99619,0.0,0.71116]
[1779480031621,49.37,75780.24,0.0,0.99623,0.0,0.70448]
[1779480032421,49.37,75783.12,0.0,0.99624,0.0,0.70276]
[1779480033277,49.37,75783.12,0.0,0.99624,0.0,0.70276]
[1779480033428,49.37,75783.22,0.0,0.99624,0.0,0.7027]
[1779480035243,49.37,75782.01,0.0,0.99624,0.0,0.70343]
[1779480035274,49.37,75782.01,0.0,0.99624,0.0,0.70343]
[1779480040477,49.37,75782.06,0.0,0.99624,0.0,0.7034]
[1779480042491,49.37,75777.1,0.0,0.99622,0.0,0.70637]
[1779480043213,49.37,75777.1,0.0,0.99622,0.0,0.70637]
[1779480043274,49.37,75777.1,0.0,0.99622,0.0,0.70637]
[1779480046898,49.37,75780.35,0.0,0.99623,0.0,0.70442]
[1779480047025,49.37,75780.35,0.0,0.99623,0.0,0.70442]
[1779480047042,49.37,75782.97,0.0,0.99624,0.0,0.70285]
[1779480047692,49.37,75782.97,0.0,0.99624,0.0,0.70285]
[1779480047771,49.37,75782.97,0.0,0.99624,0.0,0.70285]
[1779480053918,49.37,75781.83,0.0,0.99624,0.0,0.70353]
[1779480054026,49.37,75781.83,0.0,0.99624,0.0,0.70353]
[1779480054481,49.37,75781.83,0.0,0.99624,0.0,0.70353]
[1779480054520,49.37,75781.83,0.0,0.99624,0.0,0.70353]
[1779480054575,49.37,75782.01,0.0,0.99624,0.0,0.70343]
[1779480060046,49.37,75781.96,0.0,0.99624,0.0,0.70345]
[1779480060269,49.37,75782.09,0.0,0.99624,0.0,0.70338]
[1779480062701,49.37,75790.96,0.0,0.99627,0.0,0.69809]
[1779480063693,49.37,75801.77,0.0,0.99631,0.0,0.6917]
[1779480064282,49.37,75801.77,0.0,0.99631,0.0,0.6917]
[1779480064526,49.37,75801.77,0.0,0.99631,0.0,0.6917]
[1779480065312,49.37,75804.46,0.0,0.99632,0.0,0.69011]
[1779480065534,49.37,75804.46,0.0,0.99632,0.0,0.69011]
[1779480065707,49.37,75806.38,0.0,0.99632,0.0,0.68898]
[1779480070970,49.37,75807.8,0.0,0.99633,0.0,0.68815]
[1779480071026,49.37,75807.8,0.0,0.99633,0.0,0.68815]
[1779480074670,49.37,75807.06,0.0,0.99633,0.0,0.68859]
[1779480074773,49.37,75807.06,0.0,0.99633,0.0,0.68859]
[1779480074874,49.37,75807.53,0.0,0.99633,0.0,0.68831]
[1779480076785,49.37,75812.8,0.0,0.99635,0.0,0.68522]
[1779480078054,49.37,75812.8,0.0,0.99635,0.0,0.68522]
[1779480078122,49.37,75816.98,0.0,0.99636,0.0,0.68278]
[1779480078273,49.37,75816.98,0.0,0.99636,0.0,0.68278]
[1779480082234,49.37,75818.14,0.0,0.99637,0.0,0.68211]
[1779480082269,49.37,75818.14,0.0,0.99637,0.0,0.68211]
[1779480082827,49.37,75818.25,0.0,0.99637,0.0,0.68204]
[1779480083491,49.37,75818.25,0.0,0.99637,0.0,0.68204]
[1779480083521,49.37,75818.25,0.0,0.99637,0.0,0.68204]
[1779480083833,49.37,75826.71,0.0,0.9964,0.0,0.67714]
[1779480084841,49.37,75834.81,0.0,0.99642,0.0,0.67247]
[1779480085848,49.37,75839.59,0.0,0.99644,0.0,0.66972]
[1779480088869,49.37,75844.7,0.0,0.99646,0.0,0.6668]
[1779480089876,49.37,75849.0,0.0,0.99647,0.0,0.66435]
[1779480094845,49.37,75852.28,0.0,0.99649,0.0,0.66174]
[1779480095025,49.37,75852.28,0.0,0.99649,0.0,0.66174]
[1779480095919,49.37,75857.27,0.0,0.9965,0.0,0.65891]
[1779480096926,49.37,75862.3,0.0,0.99652,0.0,0.65608]
[1779480098762,49.37,75862.42,0.0,0.99652,0.0,0.65601]
[1779480098789,49.37,75862.42,0.0,0.99652,0.0,0.65601]
[1779480101960,49.37,75867.26,0.0,0.99654,0.0,0.65329]
[1779480103184,49.37,75867.1,0.0,0.99654,0.0,0.65338]
[1779480103270,49.37,75867.1,0.0,0.99654,0.0,0.65338]
[1779480103975,49.37,75867.38,0.0,0.99654,0.0,0.65322]
[1779480104982,49.37,75870.9,0.0,0.99655,0.0,0.65125]
[1779480110017,49.37,75869.09,0.0,0.99654,0.0,0.65227]
[1779480110777,49.37,75869.09,0.0,0.99654,0.0,0.65227]
[1779480112842,49.37,75868.22,0.0,0.99654,0.0,0.65275]
[1779480113022,49.37,75868.22,0.0,0.99654,0.0,0.65275]
[1779480113038,49.37,75868.56,0.0,0.99654,0.0,0.65256]
[1779480115051,49.37,75873.91,0.0,0.99656,0.0,0.64957]
[1779480116059,49.37,75880.55,0.0,0.99658,0.0,0.64588]
[1779480118073,49.37,75873.37,0.0,0.99656,0.0,0.64987]
[1779480119080,49.37,75868.75,0.0,0.99654,0.0,0.65246]
[1779480121094,49.37,75874.87,0.0,0.99656,0.0,0.64904]
[1779480122101,49.37,75878.13,0.0,0.99657,0.0,0.64722]
[1779480122517,49.37,75878.13,0.0,0.99657,0.0,0.64722]
[1779480122774,49.37,75878.13,0.0,0.99657,0.0,0.64722]
[1779480125122,49.37,75883.04,0.0,0.99659,0.0,0.6445]
[1779480126129,49.37,75875.94,0.0,0.99657,0.0,0.64844]
[1779480127136,49.37,75867.09,0.0,0.99654,0.0,0.65339]
[1779480128150,49.37,75868.24,0.0,0.99654,0.0,0.65274]
[1779480130049,49.37,75866.52,0.0,0.99654,0.0,0.65371]
[1779480130160,49.37,75866.44,0.0,0.99654,0.0,0.65375]
[1779480130271,49.37,75866.44,0.0,0.99654,0.0,0.65375]
[1779480131481,49.37,75865.37,0.0,0.99653,0.0,0.65435]
[1779480131520,49.37,75865.37,0.0,0.99653,0.0,0.65435]
[1779480134191,49.37,75860.46,0.0,0.99652,0.0,0.65711]
[1779480136205,49.37,75855.72,0.0,0.9965,0.0,0.65979]
[1779480137212,49.37,75850.37,0.0,0.99648,0.0,0.66282]
[1779480140782,49.37,75847.99,0.0,0.99647,0.0,0.66417]
[1779480141041,49.37,75847.99,0.0,0.99647,0.0,0.66417]
[1779480141142,49.37,75848.0,0.0,0.99647,0.0,0.66417]
[1779480143079,49.37,75846.41,0.0,0.99647,0.0,0.66507]
[1779480143271,49.37,75845.71,0.0,0.99646,0.0,0.66547]
[1779480148376,49.37,75846.84,0.0,0.99647,0.0,0.66483]
[1779480148524,49.37,75846.84,0.0,0.99647,0.0,0.66483]
[1779480148579,49.37,75846.8,0.0,0.99647,0.0,0.66485]
[1779480149366,49.37,75846.8,0.0,0.99647,0.0,0.66485]
[1779480149520,49.37,75846.8,0.0,0.99647,0.0,0.66485]
[1779480152319,49.37,75837.98,0.0,0.99644,0.0,0.66913]
[1779480155349,49.37,75840.63,0.0,0.99645,0.0,0.66761]
[1779480156463,49.37,75840.63,0.0,0.99645,0.0,0.66761]
[1779480156521,49.37,75840.63,0.0,0.99645,0.0,0.66761]
[1779480156620,49.37,75841.35,0.0,0.99645,0.0,0.6672]
[1779480158085,49.37,75841.35,0.0,0.99645,0.0,0.6672]
[1779480158273,49.37,75843.07,0.0,0.99646,0.0,0.66622]
[1779480162398,49.37,75849.83,0.0,0.99648,0.0,0.66238]
[1779480164235,49.37,75851.86,0.0,0.99649,0.0,0.66122]
[1779480164282,49.37,75851.86,0.0,0.99649,0.0,0.66122]
[1779480164412,49.37,75850.84,0.0,0.99649,0.0,0.6618]
[1779480165633,49.37,75850.84,0.0,0.99649,0.0,0.6618]
[1779480165771,49.37,75850.84,0.0,0.99649,0.0,0.6618]
[1779480171464,49.37,75857.04,0.0,0.99651,0.0,0.65829]
[1779480172471,49.37,75852.9,0.0,0.99649,0.0,0.66064]
[1779480173441,49.37,75852.9,0.0,0.99649,0.0,0.66064]
[1779480173523,49.37,75852.9,0.0,0.99649,0.0,0.66064]
[1779480174001,49.37,75852.9,0.0,0.99649,0.0,0.66064]
[1779480174036,49.37,75852.9,0.0,0.99649,0.0,0.66064]
[1779480174100,49.37,75851.24,0.0,0.99649,0.0,0.66158]
[1779480179945,49.37,75848.58,0.0,0.99648,0.0,0.66309]
[1779480180030,49.37,75848.58,0.0,0.99648,0.0,0.66309]
[1779480180046,49.37,75848.36,0.0,0.99648,0.0,0.66321]
[1779480180252,49.37,75848.36,0.0,0.99648,0.0,0.66321]
[1779480180300,49.37,75848.36,0.0,0.99648,0.0,0.66321]
[1779480180527,49.37,75848.36,0.0,0.99648,0.0,0.66321]
[1779480186569,49.37,75843.98,0.0,0.99646,0.0,0.6657]
[1779480187466,49.37,75843.98,0.0,0.99646,0.0,0.6657]
[1779480187521,49.37,75843.98,0.0,0.99646,0.0,0.6657]
[1779480187806,49.37,75843.98,0.0,0.99646,0.0,0.6657]
[1779480188025,49.37,75843.98,0.0,0.99646,0.0,0.6657]
[1779480188076,49.37,75843.36,0.0,0.99646,0.0,0.66606]
[1779480193618,49.37,75843.57,0.0,0.99646,0.0,0.66594]
[1779480198653,49.37,75843.95,0.0,0.99646,0.0,0.66572]
[1779480200854,49.37,75843.8,0.0,0.99646,0.0,0.66581]
[1779480200902,49.37,75843.8,0.0,0.99646,0.0,0.66581]
[1779480201020,49.37,75843.8,0.0,0.99646,0.0,0.66581]
[1779480201120,49.37,75843.83,0.0,0.99646,0.0,0.66579]
[1779480202875,49.37,75842.55,0.0,0.99646,0.0,0.66652]
[1779480202977,49.37,75827.16,0.0,0.9964,0.0,0.67535]
[1779480203690,49.37,75823.74,0.0,0.99639,0.0,0.67733]
[1779480205041,49.37,75823.74,0.0,0.99639,0.0,0.67733]
[1779480205271,49.37,75821.79,0.0,0.99639,0.0,0.67846]
[1779480208723,49.37,75826.21,0.0,0.9964,0.0,0.6759]
[1779480213632,49.37,75828.15,0.0,0.99641,0.0,0.67402]
[1779480213773,49.37,75828.15,0.0,0.99641,0.0,0.67402]
[1779480213943,49.37,75828.15,0.0,0.99641,0.0,0.67402]
[1779480214025,49.37,75828.15,0.0,0.99641,0.0,0.67402]
[1779480214101,49.37,75827.96,0.0,0.99641,0.0,0.67413]
[1779480217786,49.37,75824.32,0.0,0.9964,0.0,0.67623]
[1779480221814,49.37,75817.91,0.0,0.99638,0.0,0.67994]
[1779480223470,49.37,75815.69,0.0,0.99637,0.0,0.68123]
[1779480223525,49.37,75815.69,0.0,0.99637,0.0,0.68123]
[1779480223739,49.37,75815.69,0.0,0.99637,0.0,0.68123]
[1779480223774,49.37,75815.69,0.0,0.99637,0.0,0.68123]
[1779480223828,49.37,75816.41,0.0,0.99637,0.0,0.68081]
[1779480224809,49.37,75816.41,0.0,0.99637,0.0,0.68081]
[1779480229870,49.37,75819.48,0.0,0.99638,0.0,0.67903]
[1779480231162,49.37,75819.48,0.0,0.99638,0.0,0.67903]
[1779480231270,49.37,75819.48,0.0,0.99638,0.0,0.67903]
[1779480231263,49.37,75830.43,0.0,0.99642,0.0,0.67271]
[1779480232060,49.37,75830.43,0.0,0.99642,0.0,0.67271]
[1779480232274,49.37,75830.43,0.0,0.99642,0.0,0.67271]
[1779480232082,49.37,75832.23,0.0,0.99643,0.0,0.67167]
[1779480235912,49.37,75843.89,0.0,0.99647,0.0,0.665]
[1779480236922,49.37,75833.71,0.0,0.99643,0.0,0.67082]
[1779480237928,49.37,75820.96,0.0,0.99639,0.0,0.67817]
[1779480238934,49.37,75821.17,0.0,0.99639,0.0,0.67805]
[1779480239589,49.37,75821.17,0.0,0.99639,0.0,0.67805]
[1779480239773,49.37,75821.17,0.0,0.99639,0.0,0.67805]
[1779480240216,49.37,75821.17,0.0,0.99639,0.0,0.67805]
[1779480240271,49.37,75821.17,0.0,0.99639,0.0,0.67805]
[1779480240263,49.37,75823.51,0.0,0.9964,0.0,0.6767]
[1779480240949,49.37,75830.8,0.0,0.99642,0.0,0.67249]
[1779480241996,49.37,75833.63,0.0,0.99643,0.0,0.67087]
[1779480242869,49.37,75833.63,0.0,0.99643,0.0,0.67087]
[1779480243021,49.37,75833.63,0.0,0.99643,0.0,0.67087]
[1779480243121,49.37,75833.7,0.0,0.99643,0.0,0.67083]
[1779480245984,49.37,75828.44,0.0,0.99641,0.0,0.67385]
[1779480246391,49.37,75828.44,0.0,0.99641,0.0,0.67385]
[1779480246521,49.37,75828.44,0.0,0.99641,0.0,0.67385]
[1779480246991,49.37,75829.28,0.0,0.99642,0.0,0.67337]
[1779480249005,49.37,75820.53,0.0,0.99639,0.0,0.67842]
[1779480250012,49.37,75815.25,0.0,0.99637,0.0,0.68149]
[1779480250384,49.37,75815.25,0.0,0.99637,0.0,0.68149]
[1779480250523,49.37,75815.25,0.0,0.99637,0.0,0.68149]
[1779480251019,49.37,75816.22,0.0,0.99637,0.0,0.68092]
[1779480255051,49.37,75811.1,0.0,0.99635,0.0,0.68391]
[1779480256060,49.37,75808.42,0.0,0.99634,0.0,0.68547]
[1779480256538,49.37,75808.42,0.0,0.99634,0.0,0.68547]
[1779480258075,49.37,75803.8,0.0,0.99633,0.0,0.68818]
[1779480260281,49.37,75803.55,0.0,0.99633,0.0,0.68833]
[1779480260089,49.37,75799.08,0.0,0.99631,0.0,0.69095]
[1779480260538,49.37,75799.08,0.0,0.99631,0.0,0.69095]
[1779480261096,49.37,75793.6,0.0,0.99629,0.0,0.69419]
[1779480262103,49.37,75790.27,0.0,0.99628,0.0,0.69616]
[1779480263110,49.37,75787.69,0.0,0.99627,0.0,0.69769]
[1779480265124,49.37,75781.49,0.0,0.99625,0.0,0.70138]
[1779480266131,49.37,75776.4,0.0,0.99623,0.0,0.70442]
[1779480268145,49.37,75779.6,0.0,0.99624,0.0,0.70251]
[1779480269152,49.37,75783.67,0.0,0.99625,0.0,0.70008]
[1779480270159,49.37,75787.56,0.0,0.99627,0.0,0.69777]
[1779480271673,49.37,75787.56,0.0,0.99627,0.0,0.69777]
[1779480271777,49.37,75787.56,0.0,0.99627,0.0,0.69777]
[1779480276201,49.37,75783.76,0.0,0.99626,0.0,0.69925]
[1779480277450,49.37,75783.5,0.0,0.99626,0.0,0.6994]
[1779480277523,49.37,75783.5,0.0,0.99626,0.0,0.6994]
[1779480278425,49.37,75784.07,0.0,0.99626,0.0,0.69906]
[1779480278526,49.37,75784.07,0.0,0.99626,0.0,0.69906]
[1779480279222,49.37,75784.68,0.0,0.99626,0.0,0.6987]
[1779480280229,49.37,75780.76,0.0,0.99625,0.0,0.70103]
[1779480281408,49.37,75779.09,0.0,0.99624,0.0,0.70203]
[1779480281527,49.37,75779.09,0.0,0.99624,0.0,0.70203]
[1779480283250,49.37,75784.99,0.0,0.99626,0.0,0.69851]
[1779480284257,49.37,75794.17,0.0,0.9963,0.0,0.69307]
[1779480285200,49.37,75794.17,0.0,0.9963,0.0,0.69307]
[1779480285274,49.37,75794.17,0.0,0.9963,0.0,0.69307]
[1779480285266,49.37,75797.04,0.0,0.99631,0.0,0.69138]
[1779480285416,49.37,75797.04,0.0,0.99631,0.0,0.69138]
[1779480285523,49.37,75797.04,0.0,0.99631,0.0,0.69138]
[1779480286271,49.37,75798.0,0.0,0.99631,0.0,0.69082]
[1779480287278,49.37,75800.33,0.0,0.99632,0.0,0.68944]
[1779480289058,49.37,75801.37,0.0,0.99632,0.0,0.68883]
[1779480289281,49.37,75801.37,0.0,0.99632,0.0,0.68883]
[1779480291081,49.37,75799.4,0.0,0.99632,0.0,0.68999]
[1779480291274,49.37,75799.4,0.0,0.99632,0.0,0.68999]
[1779480291307,49.37,75798.68,0.0,0.99631,0.0,0.69042]
[1779480296342,49.37,75799.2,0.0,0.99631,0.0,0.69011]
[1779480301378,49.37,75799.66,0.0,0.99632,0.0,0.68984]
[1779480302385,49.37,75803.36,0.0,0.99633,0.0,0.68767]
[1779480303392,49.37,75806.5,0.0,0.99634,0.0,0.68583]
[1779480304948,49.37,75806.5,0.0,0.99634,0.0,0.68583]
[1779480305032,49.37,75806.5,0.0,0.99634,0.0,0.68583]
[1779480305133,49.37,75807.11,0.0,0.99634,0.0,0.68547]
[1779480306053,49.37,75807.11,0.0,0.99634,0.0,0.68547]
[1779480306278,49.37,75807.11,0.0,0.99634,0.0,0.68547]
[1779480306152,49.37,75802.95,0.0,0.99633,0.0,0.68791]
[1779480307427,49.37,75808.29,0.0,0.99635,0.0,0.68478]
[1779480308434,49.37,75811.21,0.0,0.99636,0.0,0.68307]
[1779480310326,49.37,75811.21,0.0,0.99636,0.0,0.68307]
[1779480309442,49.37,75817.66,0.0,0.99638,0.0,0.67932]
[1779480310519,49.37,75817.66,0.0,0.99638,0.0,0.67932]
[1779480310900,49.37,75817.66,0.0,0.99638,0.0,0.67932]
[1779480311025,49.37,75817.66,0.0,0.99638,0.0,0.67932]
[1779480311101,49.37,75817.96,0.0,0.99638,0.0,0.67915]
[1779480316491,49.37,75819.24,0.0,0.99639,0.0,0.67841]
[1779480319514,49.37,75813.81,0.0,0.99637,0.0,0.68156]
[1779480320741,49.37,75813.81,0.0,0.99637,0.0,0.68156]
[1779480320769,49.37,75813.81,0.0,0.99637,0.0,0.68156]
[1779480320886,49.37,75810.85,0.0,0.99636,0.0,0.68328]
[1779480321424,49.37,75810.85,0.0,0.99636,0.0,0.68328]
[1779480321524,49.37,75810.85,0.0,0.99636,0.0,0.68328]
[1779480325553,49.37,75811.28,0.0,0.99636,0.0,0.68303]
[1779480325776,49.37,75811.28,0.0,0.99636,0.0,0.68303]
[1779480326054,49.37,75811.28,0.0,0.99636,0.0,0.68303]
[1779480326277,49.37,75811.28,0.0,0.99636,0.0,0.68303]
[1779480326311,49.37,75813.79,0.0,0.99637,0.0,0.68157]
[1779480326562,49.37,75816.67,0.0,0.99638,0.0,0.6799]
[1779480327570,49.37,75822.94,0.0,0.9964,0.0,0.67626]
[1779480332474,49.37,75822.44,0.0,0.9964,0.0,0.67579]
[1779480334179,49.37,75822.05,0.0,0.9964,0.0,0.67602]
[1779480334269,49.37,75822.05,0.0,0.9964,0.0,0.67602]
[1779480334370,49.37,75822.31,0.0,0.9964,0.0,0.67587]
[1779480335039,49.37,75822.31,0.0,0.9964,0.0,0.67587]
[1779480335272,49.37,75822.31,0.0,0.9964,0.0,0.67587]
[1779480339904,49.37,75824.17,0.0,0.99641,0.0,0.67479]
[1779480340028,49.37,75824.17,0.0,0.99641,0.0,0.67479]
[1779480340328,49.37,75824.01,0.0,0.99641,0.0,0.67488]
[1779480340505,49.37,75824.01,0.0,0.99641,0.0,0.67488]
[1779480340526,49.37,75824.01,0.0,0.99641,0.0,0.67488]
[1779480342978,49.37,75824.43,0.0,0.99641,0.0,0.67464]
[1779480343020,49.37,75824.43,0.0,0.99641,0.0,0.67464]
[1779480343222,49.37,75832.69,0.0,0.99644,0.0,0.66989]
[1779480344068,49.37,75832.69,0.0,0.99644,0.0,0.66989]
[1779480344273,49.37,75832.69,0.0,0.99644,0.0,0.66989]
[1779480349725,49.37,75832.8,0.0,0.99644,0.0,0.66983]
[1779480351307,49.37,75832.8,0.0,0.99644,0.0,0.66983]
[1779480351345,49.37,75832.83,0.0,0.99644,0.0,0.66981]
[1779480351519,49.37,75832.83,0.0,0.99644,0.0,0.66981]
[1779480351739,49.37,75832.73,0.0,0.99644,0.0,0.66987]
[1779480352497,49.37,75832.73,0.0,0.99644,0.0,0.66987]
[1779480352524,49.37,75832.73,0.0,0.99644,0.0,0.66987]
[1779480357785,49.37,75833.12,0.0,0.99644,0.0,0.66964]
[1779480360933,49.37,75832.66,0.0,0.99644,0.0,0.66991]
[1779480361024,49.37,75832.66,0.0,0.99644,0.0,0.66991]
[1779480362820,49.37,75826.52,0.0,0.99641,0.0,0.67344]
[1779480363767,49.37,75826.52,0.0,0.99641,0.0,0.67344]
[1779480364025,49.37,75826.52,0.0,0.99641,0.0,0.67344]
[1779480364072,49.37,75824.37,0.0,0.99641,0.0,0.67468]
[1779480364773,49.37,75824.37,0.0,0.99641,0.0,0.67468]
[1779480364834,49.37,75824.32,0.0,0.99641,0.0,0.6747]
[1779480366848,49.37,75819.11,0.0,0.99639,0.0,0.67772]
[1779480367857,49.37,75819.11,0.0,0.99639,0.0,0.67772]
[1779480368029,49.37,75819.11,0.0,0.99639,0.0,0.67772]
[1779480368415,49.37,75828.83,0.0,0.99642,0.0,0.67211]
[1779480370044,49.37,75828.92,0.0,0.99642,0.0,0.67206]
[1779480370273,49.37,75828.92,0.0,0.99642,0.0,0.67206]
[1779480370370,49.37,75831.92,0.0,0.99643,0.0,0.67033]
[1779480375911,49.37,75831.98,0.0,0.99643,0.0,0.6703]
[1779480377045,49.37,75831.98,0.0,0.99643,0.0,0.6703]
[1779480377274,49.37,75831.98,0.0,0.99643,0.0,0.6703]
[1779480378932,49.37,75842.0,0.0,0.99647,0.0,0.66457]
[1779480379939,49.37,75852.82,0.0,0.9965,0.0,0.65843]
[1779480380946,49.37,75856.51,0.0,0.99652,0.0,0.65635]
[1779480381507,49.37,75856.51,0.0,0.99652,0.0,0.65635]
[1779480382960,49.37,75853.45,0.0,0.99651,0.0,0.65808]
[1779480383967,49.37,75846.57,0.0,0.99648,0.0,0.66197]
[1779480385051,49.37,75846.57,0.0,0.99648,0.0,0.66197]
[1779480385273,49.37,75846.57,0.0,0.99648,0.0,0.66197]
[1779480385981,49.37,75848.3,0.0,0.99649,0.0,0.66099]
[1779480386988,49.37,75858.65,0.0,0.99652,0.0,0.65515]
[1779480388219,49.37,75865.84,0.0,0.99655,0.0,0.65112]
[1779480389002,49.37,75863.52,0.0,0.99654,0.0,0.65242]
[1779480390010,49.37,75862.11,0.0,0.99654,0.0,0.65321]
[1779480390776,49.37,75862.11,0.0,0.99654,0.0,0.65321]
[1779480390890,49.37,75862.11,0.0,0.99654,0.0,0.65321]
[1779480391024,49.37,75862.11,0.0,0.99654,0.0,0.65321]
[1779480391093,49.37,75863.09,0.0,0.99654,0.0,0.65191]
[1779480394097,49.37,75866.17,0.0,0.99655,0.0,0.65019]
[1779480394273,49.37,75866.17,0.0,0.99655,0.0,0.65019]
[1779480397849,49.37,75868.51,0.0,0.99656,0.0,0.64888]
[1779480398019,49.37,75868.51,0.0,0.99656,0.0,0.64888]
[1779480398146,49.37,75868.65,0.0,0.99656,0.0,0.64881]
[1779480398879,49.37,75868.65,0.0,0.99656,0.0,0.64881]
[1779480399023,49.37,75868.65,0.0,0.99656,0.0,0.64881]
[1779480404109,49.37,75869.23,0.0,0.99656,0.0,0.64848]
[1779480406134,49.37,75878.93,0.0,0.9966,0.0,0.6431]
[1779480407431,49.37,75878.93,0.0,0.9966,0.0,0.6431]
[1779480407477,49.37,75879.77,0.0,0.9966,0.0,0.64263]
[1779480407521,49.37,75879.77,0.0,0.9966,0.0,0.64263]
[1779480411907,49.37,75880.56,0.0,0.9966,0.0,0.64219]
[1779480412029,49.37,75880.56,0.0,0.9966,0.0,0.64219]
[1779480412176,49.37,75874.21,0.0,0.99658,0.0,0.64571]
[1779480413504,49.37,75872.6,0.0,0.99657,0.0,0.64661]
[1779480413543,49.37,75872.6,0.0,0.99657,0.0,0.64661]
[1779480414190,49.37,75871.69,0.0,0.99657,0.0,0.64711]
[1779480419226,49.37,75872.62,0.0,0.99658,0.0,0.6466]
[1779480420411,49.37,75878.28,0.0,0.99659,0.0,0.64346]
[1779480421240,49.37,75883.11,0.0,0.99661,0.0,0.64079]
[1779480421761,49.37,75883.11,0.0,0.99661,0.0,0.64079]
[1779480421771,49.37,75883.11,0.0,0.99661,0.0,0.64079]
[1779480422247,49.37,75883.72,0.0,0.99661,0.0,0.64045]
[1779480427282,49.37,75883.93,0.0,0.99661,0.0,0.64033]
[1779480432317,49.37,75884.01,0.0,0.99661,0.0,0.64029]
[1779480433745,49.37,75884.01,0.0,0.99661,0.0,0.64029]
[1779480433769,49.37,75884.01,0.0,0.99661,0.0,0.64029]
[1779480436345,49.37,75891.98,0.0,0.99664,0.0,0.63591]
[1779480438229,49.37,75892.77,0.0,0.99664,0.0,0.63548]
[1779480438272,49.37,75892.77,0.0,0.99664,0.0,0.63548]
[1779480440197,49.37,75892.98,0.0,0.99664,0.0,0.63536]
[1779480440270,49.37,75892.98,0.0,0.99664,0.0,0.63536]
[1779480440374,49.37,75892.25,0.0,0.99664,0.0,0.63576]
[1779480442389,49.37,75896.62,0.0,0.99665,0.0,0.63337]
[1779480442643,49.37,75896.62,0.0,0.99665,0.0,0.63337]
[1779480442772,49.37,75896.62,0.0,0.99665,0.0,0.63337]
[1779480445411,49.37,75900.62,0.0,0.99667,0.0,0.63119]
[1779480447139,49.37,75901.49,0.0,0.99667,0.0,0.63072]
[1779480447272,49.37,75901.49,0.0,0.99667,0.0,0.63072]
[1779480450278,49.37,75900.59,0.0,0.99667,0.0,0.63121]
[1779480450523,49.37,75900.59,0.0,0.99667,0.0,0.63121]
[1779480450446,49.37,75904.55,0.0,0.99668,0.0,0.62905]
[1779480451697,49.37,75904.69,0.0,0.99668,0.0,0.62826]
[1779480451774,49.37,75904.69,0.0,0.99668,0.0,0.62826]
[1779480452460,49.37,75904.96,0.0,0.99668,0.0,0.62811]
[1779480455481,49.37,75908.78,0.0,0.9967,0.0,0.62604]
[1779480455880,49.37,75908.78,0.0,0.9967,0.0,0.62604]
[1779480456019,49.37,75908.78,0.0,0.9967,0.0,0.62604]
[1779480457827,49.37,75908.76,0.0,0.9967,0.0,0.62605]
[1779480458021,49.37,75908.76,0.0,0.9967,0.0,0.62605]
[1779480458503,49.37,75908.8,0.0,0.9967,0.0,0.62603]
[1779480460516,49.37,75905.3,0.0,0.99669,0.0,0.62793]
[1779480461523,49.37,75898.85,0.0,0.99667,0.0,0.63143]
[1779480463330,49.37,75901.18,0.0,0.99667,0.0,0.63016]
[1779480463524,49.37,75901.18,0.0,0.99667,0.0,0.63016]
[1779480463537,49.37,75903.17,0.0,0.99668,0.0,0.62908]
[1779480465551,49.37,75898.59,0.0,0.99666,0.0,0.63157]
[1779480468460,49.37,75898.07,0.0,0.99666,0.0,0.63185]
[1779480468527,49.37,75898.07,0.0,0.99666,0.0,0.63185]
[1779480468572,49.37,75899.59,0.0,0.99667,0.0,0.63103]
[1779480469897,49.37,75902.86,0.0,0.99668,0.0,0.62925]
[1779480472776,49.37,75902.71,0.0,0.99668,0.0,0.62933]
[1779480473607,49.37,75909.68,0.0,0.9967,0.0,0.62556]
[1779480474838,49.37,75909.68,0.0,0.9967,0.0,0.62556]
[1779480475027,49.37,75909.68,0.0,0.9967,0.0,0.62556]
[1779480475123,49.37,75911.43,0.0,0.99671,0.0,0.62461]
[1779480476628,49.37,75907.52,0.0,0.99669,0.0,0.62672]
[1779480477635,49.37,75911.19,0.0,0.9967,0.0,0.62474]
[1779480480662,49.37,75907.49,0.0,0.99669,0.0,0.62674]
[1779480482855,49.37,75904.52,0.0,0.99668,0.0,0.62835]
[1779480483020,49.37,75904.52,0.0,0.99668,0.0,0.62835]
[1779480483463,49.37,75904.52,0.0,0.99668,0.0,0.62835]
[1779480485697,49.37,75910.19,0.0,0.9967,0.0,0.62528]
[1779480486751,49.37,75910.19,0.0,0.9967,0.0,0.62528]
[1779480486776,49.37,75910.19,0.0,0.9967,0.0,0.62528]
[1779480486803,49.37,75911.75,0.0,0.99671,0.0,0.62444]
[1779480487674,49.37,75911.75,0.0,0.99671,0.0,0.62444]
[1779480487768,49.37,75911.75,0.0,0.99671,0.0,0.62444]
[1779480489729,49.37,75907.59,0.0,0.99669,0.0,0.62668]
[1779480491895,49.37,75907.23,0.0,0.99669,0.0,0.62688]
[1779480492022,49.37,75907.23,0.0,0.99669,0.0,0.62688]
[1779480492367,49.37,75907.23,0.0,0.99669,0.0,0.62688]
[1779480492518,49.37,75907.23,0.0,0.99669,0.0,0.62688]
[1779480492369,49.37,75906.9,0.0,0.99669,0.0,0.62706]
[1779480495771,49.37,75901.89,0.0,0.99667,0.0,0.62978]
[1779480497785,49.37,75896.51,0.0,0.99666,0.0,0.63271]
[1779480499466,49.37,75896.51,0.0,0.99666,0.0,0.63271]
[1779480499522,49.37,75896.51,0.0,0.99666,0.0,0.63271]
[1779480499517,49.37,75892.24,0.0,0.99664,0.0,0.63504]
[1779480501492,49.37,75891.52,0.0,0.99664,0.0,0.63543]
[1779480501522,49.37,75891.52,0.0,0.99664,0.0,0.63543]
[1779480502819,49.37,75878.21,0.0,0.9966,0.0,0.64276]
[1779480503827,49.37,75877.53,0.0,0.9966,0.0,0.64314]
[1779480505743,49.37,75876.64,0.0,0.99659,0.0,0.64363]
[1779480505772,49.37,75876.64,0.0,0.99659,0.0,0.64363]
[1779480506498,49.37,75876.64,0.0,0.99659,0.0,0.64363]
[1779480506519,49.37,75876.64,0.0,0.99659,0.0,0.64363]
[1779480506599,49.37,75876.56,0.0,0.99659,0.0,0.64367]
[1779480511887,49.37,75874.14,0.0,0.99659,0.0,0.64428]
[1779480513320,49.37,75874.14,0.0,0.99659,0.0,0.64428]
[1779480514031,49.37,75873.23,0.0,0.99658,0.0,0.64478]
[1779480514270,49.37,75873.23,0.0,0.99658,0.0,0.64478]
[1779480514370,49.37,75873.31,0.0,0.99658,0.0,0.64474]
[1779480514641,49.37,75873.31,0.0,0.99658,0.0,0.64474]
[1779480514769,49.37,75873.31,0.0,0.99658,0.0,0.64474]
[1779480520392,49.37,75873.32,0.0,0.99659,0.0,0.64473]
[1779480522666,49.37,75873.36,0.0,0.99659,0.0,0.64471]
[1779480522770,49.37,75873.36,0.0,0.99659,0.0,0.64471]
[1779480522870,49.37,75873.36,0.0,0.99659,0.0,0.64471]
[1779480523649,49.37,75873.36,0.0,0.99659,0.0,0.64471]
[1779480523770,49.37,75873.36,0.0,0.99659,0.0,0.64471]
[1779480530469,49.37,75872.44,0.0,0.99658,0.0,0.64522]
[1779480530526,49.37,75872.44,0.0,0.99658,0.0,0.64522]
[1779480530526,49.37,75871.42,0.0,0.99658,0.0,0.64579]
[1779480530745,49.37,75871.42,0.0,0.99658,0.0,0.64579]
[1779480530773,49.37,75871.42,0.0,0.99658,0.0,0.64579]
[1779480531021,49.37,75871.39,0.0,0.99658,0.0,0.6458]
[1779480532649,49.37,75871.15,0.0,0.99658,0.0,0.64594]
[1779480538071,49.37,75869.46,0.0,0.99657,0.0,0.64688]
[1779480541093,49.37,75872.44,0.0,0.99658,0.0,0.64522]
[1779480542743,49.37,75872.12,0.0,0.99658,0.0,0.6454]
[1779480542777,49.37,75872.12,0.0,0.99658,0.0,0.6454]
[1779480543185,49.37,75872.12,0.0,0.99658,0.0,0.6454]
[1779480543275,49.37,75872.12,0.0,0.99658,0.0,0.6454]
[1779480543331,49.37,75872.37,0.0,0.99658,0.0,0.64526]
[1779480544114,49.37,75869.08,0.0,0.99657,0.0,0.64709]
[1779480549149,49.37,75868.25,0.0,0.99657,0.0,0.64755]
[1779480552245,49.37,75867.58,0.0,0.99657,0.0,0.64792]
[1779480552272,49.37,75867.58,0.0,0.99657,0.0,0.64792]
[1779480552324,49.37,75867.73,0.0,0.99657,0.0,0.64784]
[1779480553425,49.37,75867.73,0.0,0.99657,0.0,0.64784]
[1779480553522,49.37,75867.73,0.0,0.99657,0.0,0.64784]
[1779480558048,49.37,75869.48,0.0,0.99657,0.0,0.64687]
[1779480558271,49.37,75869.48,0.0,0.99657,0.0,0.64687]
[1779480558528,49.37,75869.48,0.0,0.99657,0.0,0.64687]
[1779480558539,49.37,75868.86,0.0,0.99657,0.0,0.64721]
[1779480558772,49.37,75868.86,0.0,0.99657,0.0,0.64721]
[1779480562240,49.37,75871.95,0.0,0.99658,0.0,0.64549]
[1779480563036,49.37,75871.95,0.0,0.99658,0.0,0.64549]
[1779480563156,49.37,75871.95,0.0,0.99658,0.0,0.64549]
[1779480563276,49.37,75871.95,0.0,0.99658,0.0,0.64549]
[1779480563322,49.37,75871.95,0.0,0.99658,0.0,0.64549]
[1779480563522,49.37,75871.95,0.0,0.99658,0.0,0.64549]
[1779480563600,49.37,75873.97,0.0,0.99659,0.0,0.64437]
[1779480569289,49.37,75877.72,0.0,0.9966,0.0,0.6423]
[1779480571303,49.37,75882.37,0.0,0.99662,0.0,0.639]
[1779480572593,49.37,75886.04,0.0,0.99663,0.0,0.63698]
[1779480573494,49.37,75886.04,0.0,0.99663,0.0,0.63698]
[1779480573522,49.37,75886.04,0.0,0.99663,0.0,0.63698]
[1779480573596,49.37,75889.04,0.0,0.99664,0.0,0.63533]
[1779480574223,49.37,75889.04,0.0,0.99664,0.0,0.63533]
[1779480574269,49.37,75889.04,0.0,0.99664,0.0,0.63533]
[1779480575331,49.37,75895.0,0.0,0.99666,0.0,0.63208]
[1779480576338,49.37,75907.54,0.0,0.9967,0.0,0.62527]
[1779480577345,49.37,75911.86,0.0,0.99671,0.0,0.62294]
[1779480578352,49.37,75911.98,0.0,0.99671,0.0,0.62288]
[1779480579595,49.37,75911.98,0.0,0.99671,0.0,0.62288]
[1779480579644,49.37,75911.16,0.0,0.99671,0.0,0.62332]
[1779480579772,49.37,75911.16,0.0,0.99671,0.0,0.62332]
[1779480579927,49.37,75911.16,0.0,0.99671,0.0,0.62332]
[1779480580027,49.37,75911.16,0.0,0.99671,0.0,0.62332]
[1779480580366,49.37,75911.45,0.0,0.99671,0.0,0.62316]
[1779480582785,49.37,75910.09,0.0,0.99671,0.0,0.62389]
[1779480585731,49.37,75909.8,0.0,0.99671,0.0,0.62405]
[1779480585774,49.37,75909.8,0.0,0.99671,0.0,0.62405]
[1779480586197,49.37,75909.8,0.0,0.99671,0.0,0.62405]
[1779480586276,49.37,75909.8,0.0,0.99671,0.0,0.62405]
[1779480586408,49.37,75909.95,0.0,0.99671,0.0,0.62397]
[1779480591443,49.37,75910.17,0.0,0.99671,0.0,0.62385]
[1779480593934,49.37,75911.5,0.0,0.99671,0.0,0.62314]
[1779480594020,49.37,75911.5,0.0,0.99671,0.0,0.62314]
[1779480594603,49.37,75911.5,0.0,0.99671,0.0,0.62314]
[1779480594464,49.37,75911.06,0.0,0.99671,0.0,0.62337]
[1779480594772,49.37,75911.06,0.0,0.99671,0.0,0.62337]
[1779480599543,49.37,75911.35,0.0,0.99671,0.0,0.62322]
[1779480599620,49.37,75915.09,0.0,0.99672,0.0,0.6212]
[1779480599772,49.37,75915.09,0.0,0.99672,0.0,0.6212]
[1779480599960,49.37,75915.09,0.0,0.99672,0.0,0.6212]
[1779480600027,49.37,75915.09,0.0,0.99672,0.0,0.6212]
[1779480600506,49.37,75916.13,0.0,0.99673,0.0,0.62065]
[1779480602520,49.37,75918.82,0.0,0.99674,0.0,0.6192]
[1779480603527,49.37,75924.61,0.0,0.99676,0.0,0.61611]
[1779480604534,49.37,75930.04,0.0,0.99677,0.0,0.61322]
[1779480605541,49.37,75932.29,0.0,0.99678,0.0,0.61203]
[1779480608834,49.37,75932.37,0.0,0.99678,0.0,0.61198]
[1779480609022,49.37,75932.37,0.0,0.99678,0.0,0.61198]
[1779480609572,49.37,75932.42,0.0,0.99678,0.0,0.61196]
[1779480609845,49.37,75932.42,0.0,0.99678,0.0,0.61196]
[1779480610021,49.37,75932.42,0.0,0.99678,0.0,0.61196]
[1779480612664,49.37,75932.68,0.0,0.99678,0.0,0.61182]
[1779480616628,49.37,75928.1,0.0,0.99677,0.0,0.61425]
[1779480617635,49.37,75919.9,0.0,0.99674,0.0,0.61863]
[1779480619649,49.37,75918.49,0.0,0.99674,0.0,0.61938]
[1779480620244,49.37,75918.49,0.0,0.99674,0.0,0.61938]
[1779480620272,49.37,75918.49,0.0,0.99674,0.0,0.61938]
[1779480620656,49.37,75917.88,0.0,0.99673,0.0,0.61971]
[1779480621456,49.37,75917.88,0.0,0.99673,0.0,0.61971]
[1779480621523,49.37,75917.88,0.0,0.99673,0.0,0.61971]
[1779480626705,49.37,75917.52,0.0,0.99673,0.0,0.6199]
[1779480629283,49.37,75917.35,0.0,0.99673,0.0,0.61999]
[1779480629523,49.37,75917.35,0.0,0.99673,0.0,0.61999]
[1779480629598,49.37,75917.35,0.0,0.99673,0.0,0.61999]
[1779480630534,49.37,75917.35,0.0,0.99673,0.0,0.61999]
[1779480630779,49.37,75915.95,0.0,0.99673,0.0,0.62074]
[1779480631740,49.37,75913.98,0.0,0.99673,0.0,0.62108]
[1779480634761,49.37,75911.53,0.0,0.99672,0.0,0.6224]
[1779480638718,49.37,75912.79,0.0,0.99672,0.0,0.62172]
[1779480638771,49.37,75913.63,0.0,0.99672,0.0,0.62127]
[1779480638866,49.37,75913.45,0.0,0.99672,0.0,0.62137]
[1779480639914,49.37,75913.45,0.0,0.99672,0.0,0.62137]
[1779480640022,49.37,75913.45,0.0,0.99672,0.0,0.62137]
[1779480640446,49.37,75913.45,0.0,0.99672,0.0,0.62137]
[1779480643666,49.37,75914.76,0.0,0.99673,0.0,0.62067]
[1779480642818,49.37,75912.8,0.0,0.99672,0.0,0.62172]
[1779480643771,49.37,75912.8,0.0,0.99672,0.0,0.62172]
[1779480643825,49.37,75913.5,0.0,0.99672,0.0,0.62134]
[1779480647180,49.37,75913.52,0.0,0.99672,0.0,0.62133]
[1779480647269,49.37,75913.52,0.0,0.99672,0.0,0.62133]
[1779480649479,49.37,75914.64,0.0,0.99673,0.0,0.62073]
[1779480649520,49.37,75914.64,0.0,0.99673,0.0,0.62073]
[1779480649621,49.37,75914.42,0.0,0.99673,0.0,0.62085]
[1779480649867,49.37,75916.79,0.0,0.99673,0.0,0.61958]
[1779480650879,49.37,75916.79,0.0,0.99673,0.0,0.61958]
[1779480651029,49.37,75916.79,0.0,0.99673,0.0,0.61958]
[1779480654605,49.37,75918.02,0.0,0.99674,0.0,0.61892]
[1779480654742,49.37,75918.02,0.0,0.99674,0.0,0.61892]
[1779480654706,49.37,75918.78,0.0,0.99674,0.0,0.61851]
[1779480654773,49.37,75918.78,0.0,0.99674,0.0,0.61851]
[1779480655530,49.37,75918.1,0.0,0.99674,0.0,0.61887]
[1779480659937,49.37,75915.84,0.0,0.99673,0.0,0.62009]
[1779480661946,49.37,75915.93,0.0,0.99673,0.0,0.62004]
[1779480662019,49.37,75915.93,0.0,0.99673,0.0,0.62004]
[1779480662486,49.37,75915.93,0.0,0.99673,0.0,0.62004]
[1779480662520,49.37,75915.93,0.0,0.99673,0.0,0.62004]
[1779480662580,49.37,75914.47,0.0,0.99673,0.0,0.62082]
[1779480662958,49.37,75910.13,0.0,0.99671,0.0,0.62315]
[1779480663965,49.37,75906.51,0.0,0.9967,0.0,0.62511]
[1779480667993,49.37,75909.15,0.0,0.99671,0.0,0.62368]
[1779480669044,49.37,75909.15,0.0,0.99671,0.0,0.62368]
[1779480669387,49.37,75909.15,0.0,0.99671,0.0,0.62368]
[1779480669527,49.37,75909.15,0.0,0.99671,0.0,0.62368]
[1779480669588,49.37,75911.37,0.0,0.99672,0.0,0.62249]
[1779480672749,49.37,75910.87,0.0,0.99672,0.0,0.62276]
[1779480672772,49.37,75914.14,0.0,0.99673,0.0,0.621]
[1779480678648,49.37,75914.24,0.0,0.99673,0.0,0.62094]
[1779480679539,49.37,75914.35,0.0,0.99673,0.0,0.62089]
[1779480679778,49.37,75914.91,0.0,0.99673,0.0,0.62058]
[1779480684208,49.37,75915.71,0.0,0.99673,0.0,0.62016]
[1779480684275,49.37,75915.71,0.0,0.99673,0.0,0.62016]
[1779480687024,49.37,75915.77,0.0,0.99673,0.0,0.62012]
[1779480687278,49.37,75915.77,0.0,0.99673,0.0,0.62012]
[1779480689844,49.37,75914.9,0.0,0.99673,0.0,0.62059]
[1779480690034,49.37,75914.9,0.0,0.99673,0.0,0.62059]
[1779480690151,49.37,75904.38,0.0,0.99669,0.0,0.62626]
[1779480691158,49.37,75901.47,0.0,0.99669,0.0,0.62711]
[1779480694179,49.37,75899.75,0.0,0.99668,0.0,0.62804]
[1779480695516,49.37,75899.75,0.0,0.99668,0.0,0.62804]
[1779480695779,49.37,75899.75,0.0,0.99668,0.0,0.62804]
[1779480699214,49.37,75897.11,0.0,0.99667,0.0,0.62948]
[1779480701554,49.37,75898.12,0.0,0.99668,0.0,0.62893]
[1779480701769,49.37,75898.12,0.0,0.99668,0.0,0.62893]
[1779480705673,49.37,75898.11,0.0,0.99668,0.0,0.62893]
[1779480705771,49.37,75898.11,0.0,0.99668,0.0,0.62893]
[1779480705727,49.37,75899.83,0.0,0.99668,0.0,0.628]
[1779480708277,49.37,75898.3,0.0,0.99668,0.0,0.62883]
[1779480710244,49.37,75898.3,0.0,0.99668,0.0,0.62883]
[1779480712497,49.37,75898.3,0.0,0.99668,0.0,0.62883]
[1779480712520,49.37,75898.3,0.0,0.99668,0.0,0.62883]
[1779480718053,49.37,75897.55,0.0,0.99668,0.0,0.62924]
[1779480718273,49.37,75897.55,0.0,0.99668,0.0,0.62924]
[1779480727416,49.37,75892.78,0.0,0.99666,0.0,0.63184]
[1779480728422,49.37,75894.77,0.0,0.99667,0.0,0.63075]
[1779480729429,49.37,75899.33,0.0,0.99668,0.0,0.62827]
[1779480729875,49.37,75899.33,0.0,0.99668,0.0,0.62827]
[1779480730025,49.37,75899.33,0.0,0.99668,0.0,0.62827]
[1779480730437,49.37,75900.75,0.0,0.99669,0.0,0.6275]
[1779480732643,49.37,75901.02,0.0,0.99669,0.0,0.62736]
[1779480733274,49.37,75900.17,0.0,0.99668,0.0,0.62782]
[1779480733525,49.37,75900.17,0.0,0.99668,0.0,0.62782]
[1779480733644,49.37,75886.51,0.0,0.99664,0.0,0.63526]
[1779480734465,49.37,75881.02,0.0,0.99662,0.0,0.63828]
[1779480735472,49.37,75881.66,0.0,0.99662,0.0,0.63792]
[1779480738489,49.37,75880.74,0.0,0.99662,0.0,0.63843]
[1779480738520,49.37,75880.74,0.0,0.99662,0.0,0.63843]
[1779480745542,49.37,75880.25,0.0,0.99662,0.0,0.6387]
[1779480746594,49.37,75880.25,0.0,0.99662,0.0,0.6387]
[1779480746773,49.37,75880.25,0.0,0.99662,0.0,0.6387]
[1779480746645,49.37,75879.78,0.0,0.99662,0.0,0.63896]
[1779480747555,49.37,75879.88,0.0,0.99662,0.0,0.6389]
[1779480748281,49.37,75879.88,0.0,0.99662,0.0,0.6389]
[1779480748531,49.37,75879.88,0.0,0.99662,0.0,0.6389]
[1779480753600,49.37,75878.39,0.0,0.99662,0.0,0.63899]
[1779480754048,49.37,75878.39,0.0,0.99662,0.0,0.63899]
[1779480755612,49.37,75873.72,0.0,0.9966,0.0,0.64157]
[1779480756736,49.37,75873.72,0.0,0.9966,0.0,0.64157]
[1779480756775,49.37,75873.72,0.0,0.9966,0.0,0.64157]
[1779480756837,49.37,75876.14,0.0,0.99661,0.0,0.64023]
[1779480758782,49.37,75877.22,0.0,0.99661,0.0,0.63964]
[1779480758827,49.37,75873.29,0.0,0.9966,0.0,0.64181]
[1779480759045,49.37,75873.29,0.0,0.9966,0.0,0.64181]
[1779480759277,49.37,75873.29,0.0,0.9966,0.0,0.64181]
[1779480759641,49.37,75865.36,0.0,0.99657,0.0,0.6462]
[1779480761654,49.37,75863.94,0.0,0.99657,0.0,0.64699]
[1779480764677,49.37,75854.28,0.0,0.99654,0.0,0.65239]
[1779480765684,49.37,75850.9,0.0,0.99653,0.0,0.65429]
[1779480770719,49.37,75852.19,0.0,0.99653,0.0,0.65356]
[1779480771325,49.37,75852.19,0.0,0.99653,0.0,0.65356]
[1779480771521,49.37,75852.19,0.0,0.99653,0.0,0.65356]
[1779480775097,49.37,75850.16,0.0,0.99652,0.0,0.65471]
[1779480775273,49.37,75850.16,0.0,0.99652,0.0,0.65471]
[1779480775757,49.37,75850.4,0.0,0.99652,0.0,0.65457]
[1779480778182,49.37,75849.17,0.0,0.99652,0.0,0.65526]
[1779480778272,49.37,75849.17,0.0,0.99652,0.0,0.65526]
[1779480781799,49.37,75845.14,0.0,0.99651,0.0,0.65753]
[1779480782806,49.37,75840.78,0.0,0.99649,0.0,0.66]
[1779480783201,49.37,75840.78,0.0,0.99649,0.0,0.66]
[1779480783276,49.37,75840.78,0.0,0.99649,0.0,0.66]
[1779480784820,49.37,75852.15,0.0,0.99653,0.0,0.65359]
[1779480785827,49.37,75852.84,0.0,0.99653,0.0,0.6532]
[1779480786834,49.37,75866.2,0.0,0.99658,0.0,0.64574]
[1779480787327,49.37,75866.2,0.0,0.99658,0.0,0.64574]
[1779480787525,49.37,75866.2,0.0,0.99658,0.0,0.64574]
[1779480787842,49.37,75869.09,0.0,0.99659,0.0,0.64413]
[1779480788849,49.37,75873.37,0.0,0.9966,0.0,0.64176]
[1779480790874,49.37,75870.25,0.0,0.99659,0.0,0.64349]
[1779480791021,49.37,75870.97,0.0,0.99659,0.0,0.64309]
[1779480791648,49.37,75870.97,0.0,0.99659,0.0,0.64309]
[1779480791770,49.37,75870.97,0.0,0.99659,0.0,0.64309]
[1779480791870,49.37,75871.06,0.0,0.99659,0.0,0.64304]
[1779480798919,49.37,75872.29,0.0,0.9966,0.0,0.64236]
[1779480801285,49.37,75873.55,0.0,0.9966,0.0,0.64166]
[1779480801519,49.37,75873.55,0.0,0.9966,0.0,0.64166]
[1779480803873,49.37,75874.75,0.0,0.9966,0.0,0.641]
[1779480803917,49.37,75874.25,0.0,0.9966,0.0,0.64128]
[1779480804022,49.37,75874.25,0.0,0.9966,0.0,0.64128]
[1779480805985,49.37,75874.75,0.0,0.9966,0.0,0.641]
[1779480806023,49.37,75874.75,0.0,0.9966,0.0,0.641]
[1779480809874,49.37,75876.08,0.0,0.99661,0.0,0.64026]
[1779480809920,49.37,75875.12,0.0,0.99661,0.0,0.64079]
[1779480810027,49.37,75875.12,0.0,0.99661,0.0,0.64079]
[1779480812016,49.37,75882.47,0.0,0.99663,0.0,0.63602]
[1779480814026,49.37,75885.61,0.0,0.99664,0.0,0.6343]
[1779480818773,49.37,75886.56,0.0,0.99665,0.0,0.63378]
[1779480822495,49.37,75889.13,0.0,0.99666,0.0,0.63237]
[1779480822519,49.37,75889.13,0.0,0.99666,0.0,0.63237]
[1779480822596,49.37,75888.43,0.0,0.99665,0.0,0.63276]
[1779480824099,49.37,75891.64,0.0,0.99666,0.0,0.631]
[1779480825378,49.37,75891.64,0.0,0.99666,0.0,0.631]
[1779480825522,49.37,75891.64,0.0,0.99666,0.0,0.631]
[1779480825622,49.37,75888.23,0.0,0.99665,0.0,0.63286]
[1779480829550,49.37,75885.63,0.0,0.99664,0.0,0.63429]
[1779480834027,49.37,75886.9,0.0,0.99665,0.0,0.63359]
[1779480834271,49.37,75886.9,0.0,0.99665,0.0,0.63359]
[1779480834597,49.37,75886.9,0.0,0.99665,0.0,0.63359]
[1779480834769,49.37,75886.9,0.0,0.99665,0.0,0.63359]
[1779480834871,49.37,75886.18,0.0,0.99665,0.0,0.63399]
[1779480840208,49.37,75886.73,0.0,0.99665,0.0,0.63368]
[1779480844771,49.37,75885.94,0.0,0.99665,0.0,0.63412]
[1779480844870,49.37,75886.25,0.0,0.99665,0.0,0.63395]
[1779480845023,49.37,75886.25,0.0,0.99665,0.0,0.63395]
[1779480845497,49.37,75886.25,0.0,0.99665,0.0,0.63395]
[1779480845520,49.37,75886.25,0.0,0.99665,0.0,0.63395]
[1779480850761,49.37,75884.98,0.0,0.99664,0.0,0.63464]
[1779480850772,49.37,75884.98,0.0,0.99664,0.0,0.63464]
[1779480850826,49.37,75883.22,0.0,0.99664,0.0,0.63561]
[1779480850983,49.37,75883.22,0.0,0.99664,0.0,0.63561]
[1779480851020,49.37,75883.22,0.0,0.99664,0.0,0.63561]
[1779480857117,49.37,75883.19,0.0,0.99664,0.0,0.63562]
[1779480857165,49.37,75883.19,0.0,0.99664,0.0,0.63562]
[1779480857273,49.37,75883.19,0.0,0.99664,0.0,0.63562]
[1779480857327,49.37,75883.23,0.0,0.99664,0.0,0.6356]
[1779480860607,49.37,75882.89,0.0,0.99664,0.0,0.63579]
[1779480863369,49.37,75876.56,0.0,0.99661,0.0,0.63927]
[1779480864029,49.37,75876.56,0.0,0.99661,0.0,0.63927]
[1779480864085,49.37,75876.56,0.0,0.99661,0.0,0.63927]
[1779480864273,49.37,75876.56,0.0,0.99661,0.0,0.63927]
[1779480864376,49.37,75874.12,0.0,0.99661,0.0,0.64061]
[1779480869412,49.37,75874.32,0.0,0.99661,0.0,0.6405]
[1779480872432,49.37,75869.44,0.0,0.9966,0.0,0.64246]
[1779480874446,49.37,75865.47,0.0,0.99658,0.0,0.64467]
[1779480876259,49.37,75865.38,0.0,0.99658,0.0,0.64472]
[1779480876271,49.37,75865.38,0.0,0.99658,0.0,0.64472]
[1779480876908,49.37,75865.38,0.0,0.99658,0.0,0.64472]
[1779480877009,49.37,75866.32,0.0,0.99658,0.0,0.64419]
[1779480877021,49.37,75866.32,0.0,0.99658,0.0,0.64419]
[1779480882502,49.37,75852.88,0.0,0.99654,0.0,0.65169]
[1779480883509,49.37,75846.26,0.0,0.99652,0.0,0.65541]
[1779480885523,49.37,75842.9,0.0,0.99651,0.0,0.6573]
[1779480886282,49.37,75842.9,0.0,0.99651,0.0,0.6573]
[1779480886439,49.37,75842.9,0.0,0.99651,0.0,0.6573]
[1779480886521,49.37,75842.9,0.0,0.99651,0.0,0.6573]
[1779480886530,49.37,75843.38,0.0,0.99651,0.0,0.65703]
[1779480887392,49.37,75843.38,0.0,0.99651,0.0,0.65703]
[1779480892314,49.37,75841.27,0.0,0.9965,0.0,0.65822]
[1779480892466,49.37,75841.27,0.0,0.9965,0.0,0.65822]
[1779480892521,49.37,75841.27,0.0,0.9965,0.0,0.65822]
[1779480892572,49.37,75841.05,0.0,0.9965,0.0,0.65835]
[1779480894586,49.37,75844.89,0.0,0.99651,0.0,0.65618]
[1779480896941,49.37,75847.5,0.0,0.99652,0.0,0.65471]
[1779480896983,49.37,75845.07,0.0,0.99651,0.0,0.65608]
[1779480897034,49.37,75845.07,0.0,0.99651,0.0,0.65608]
[1779480897046,49.37,75845.07,0.0,0.99651,0.0,0.65608]
[1779480897274,49.37,75845.07,0.0,0.99651,0.0,0.65608]
[1779480897607,49.37,75843.83,0.0,0.99651,0.0,0.65678]
[1779480900380,49.37,75841.4,0.0,0.9965,0.0,0.65815]
[1779480900525,49.37,75841.4,0.0,0.9965,0.0,0.65815]
[1779480902642,49.37,75836.87,0.0,0.99649,0.0,0.66071]
[1779480904368,49.37,75835.37,0.0,0.99648,0.0,0.66157]
[1779480904505,49.37,75835.37,0.0,0.99648,0.0,0.66157]
[1779480904528,49.37,75835.37,0.0,0.99648,0.0,0.66157]
[1779480904656,49.37,75835.99,0.0,0.99648,0.0,0.66121]
[1779480906670,49.37,75838.92,0.0,0.99649,0.0,0.65955]
[1779480908736,49.37,75839.48,0.0,0.99649,0.0,0.65924]
[1779480908774,49.37,75839.48,0.0,0.99649,0.0,0.65924]
[1779480908818,49.37,75836.37,0.0,0.99648,0.0,0.661]
[1779480909691,49.37,75839.33,0.0,0.99649,0.0,0.65932]
[1779480910993,49.37,75839.33,0.0,0.99649,0.0,0.65932]
[1779480911026,49.37,75839.33,0.0,0.99649,0.0,0.65932]
[1779480911027,49.37,75842.55,0.0,0.9965,0.0,0.6575]
[1779480911705,49.37,75845.53,0.0,0.99651,0.0,0.65582]
[1779480914445,49.37,75845.1,0.0,0.99651,0.0,0.65606]
[1779480914544,49.37,75845.1,0.0,0.99651,0.0,0.65606]
[1779480915354,49.37,75846.27,0.0,0.99652,0.0,0.6554]
[1779480915541,49.37,75846.27,0.0,0.99652,0.0,0.6554]
[1779480915733,49.37,75846.64,0.0,0.99652,0.0,0.65519]
[1779480917395,49.37,75844.17,0.0,0.99651,0.0,0.65659]
[1779480917527,49.37,75844.17,0.0,0.99651,0.0,0.65659]
[1779480918754,49.37,75840.53,0.0,0.9965,0.0,0.65864]
[1779480923800,49.37,75835.42,0.0,0.99648,0.0,0.66154]
[1779480924798,49.37,75831.59,0.0,0.99647,0.0,0.66372]
[1779480925228,49.37,75831.59,0.0,0.99647,0.0,0.66372]
[1779480925281,49.37,75831.59,0.0,0.99647,0.0,0.66372]
[1779480925349,49.37,75831.59,0.0,0.99647,0.0,0.66372]
[1779480925531,49.37,75831.59,0.0,0.99647,0.0,0.66372]
[1779480925926,49.37,75831.92,0.0,0.99647,0.0,0.66353]
[1779480928828,49.37,75845.28,0.0,0.99651,0.0,0.65596]
[1779480929179,49.37,75845.28,0.0,0.99651,0.0,0.65596]
[1779480929274,49.37,75845.28,0.0,0.99651,0.0,0.65596]
[1779480929744,49.37,75845.28,0.0,0.99651,0.0,0.65596]
[1779480929770,49.37,75845.28,0.0,0.99651,0.0,0.65596]
[1779480929835,49.37,75844.56,0.0,0.99651,0.0,0.65637]
[1779480934720,49.37,75843.13,0.0,0.99651,0.0,0.65642]
[1779480934772,49.37,75843.13,0.0,0.99651,0.0,0.65642]
[1779480934873,49.37,75843.13,0.0,0.99651,0.0,0.65642]
[1779480935030,49.37,75843.13,0.0,0.99651,0.0,0.65642]
[1779480934974,49.37,75844.17,0.0,0.99651,0.0,0.65584]
[1779480940096,49.37,75843.13,0.0,0.99651,0.0,0.65642]
[1779480940164,49.37,75843.13,0.0,0.99651,0.0,0.65642]
[1779480940272,49.37,75843.13,0.0,0.99651,0.0,0.65642]
[1779480940912,49.37,75842.16,0.0,0.99651,0.0,0.65697]
[1779480944940,49.37,75854.12,0.0,0.99655,0.0,0.65025]
[1779480945121,49.37,75854.12,0.0,0.99655,0.0,0.65025]
[1779480945270,49.37,75854.12,0.0,0.99655,0.0,0.65025]
[1779480945413,49.37,75854.12,0.0,0.99655,0.0,0.65025]
[1779480945522,49.37,75854.12,0.0,0.99655,0.0,0.65025]
[1779480945947,49.37,75856.92,0.0,0.99656,0.0,0.64869]
[1779480950322,49.37,75856.57,0.0,0.99656,0.0,0.64888]
[1779480950526,49.37,75856.57,0.0,0.99656,0.0,0.64888]
[1779480952996,49.37,75861.92,0.0,0.99657,0.0,0.6459]
[1779480954849,49.37,75862.88,0.0,0.99658,0.0,0.64537]
[1779480954918,49.37,75862.88,0.0,0.99658,0.0,0.64537]
[1779480954970,49.37,75862.88,0.0,0.99658,0.0,0.64537]
[1779480955027,49.37,75862.88,0.0,0.99658,0.0,0.64537]
[1779480955062,49.37,75862.5,0.0,0.99658,0.0,0.64558]
[1779480961056,49.37,75863.7,0.0,0.99658,0.0,0.64491]
[1779480961402,49.37,75863.7,0.0,0.99658,0.0,0.64491]
[1779480961525,49.37,75863.7,0.0,0.99658,0.0,0.64491]
[1779480961574,49.37,75863.7,0.0,0.99658,0.0,0.64491]
[1779480961772,49.37,75863.7,0.0,0.99658,0.0,0.64491]
[1779480962066,49.37,75863.58,0.0,0.99658,0.0,0.64498]
[1779480963071,49.37,75861.09,0.0,0.99657,0.0,0.64636]
[1779480964967,49.37,75862.17,0.0,0.99657,0.0,0.64576]
[1779480965025,49.37,75862.17,0.0,0.99657,0.0,0.64576]
[1779480965085,49.37,75870.27,0.0,0.9966,0.0,0.64127]
[1779480965136,49.37,75870.27,0.0,0.9966,0.0,0.64127]
[1779480965274,49.37,75870.27,0.0,0.9966,0.0,0.64127]
[1779480966093,49.37,75872.89,0.0,0.99661,0.0,0.63982]
[1779480967099,49.37,75875.27,0.0,0.99662,0.0,0.63851]
[1779480968106,49.37,75885.15,0.0,0.99665,0.0,0.63309]
[1779480969113,49.37,75888.89,0.0,0.99666,0.0,0.63105]
[1779480969805,49.37,75888.89,0.0,0.99666,0.0,0.63105]
[1779480970027,49.37,75888.89,0.0,0.99666,0.0,0.63105]
[1779480970082,49.37,75888.89,0.0,0.99666,0.0,0.63105]
[1779480970088,49.37,75888.89,0.0,0.99666,0.0,0.63105]
[1779480970119,49.37,75888.83,0.0,0.99666,0.0,0.63108]
[1779480976116,49.37,75888.97,0.0,0.99666,0.0,0.63101]
[1779480981197,49.37,75888.97,0.0,0.99666,0.0,0.63101]
[1779480983068,49.37,75888.97,0.0,0.99666,0.0,0.63101]
[1779480983271,49.37,75888.87,0.0,0.99666,0.0,0.63106]
[1779480983493,49.37,75888.87,0.0,0.99666,0.0,0.63106]
[1779480983526,49.37,75888.87,0.0,0.99666,0.0,0.63106]
[1779480983594,49.37,75888.41,0.0,0.99666,0.0,0.63131]
[1779480986232,49.37,75883.47,0.0,0.99665,0.0,0.63401]
[1779480989000,49.37,75883.78,0.0,0.99665,0.0,0.63384]
[1779480989023,49.37,75883.78,0.0,0.99665,0.0,0.63384]
[1779480989124,49.37,75883.59,0.0,0.99665,0.0,0.63395]
[1779480989461,49.37,75883.59,0.0,0.99665,0.0,0.63395]
[1779480989523,49.37,75883.59,0.0,0.99665,0.0,0.63395]
[1779480993553,49.37,75882.78,0.0,0.99665,0.0,0.63366]
[1779480999323,49.37,75882.39,0.0,0.99665,0.0,0.63387]
[1779481000330,49.37,75880.26,0.0,0.99664,0.0,0.63504]
[1779481001337,49.37,75880.26,0.0,0.99664,0.0,0.63504]
[1779481001529,49.37,75880.26,0.0,0.99664,0.0,0.63504]
[1779481001927,49.37,75880.26,0.0,0.99664,0.0,0.63504]
[1779481002027,49.37,75880.26,0.0,0.99664,0.0,0.63504]
[1779481002092,49.37,75880.47,0.0,0.99664,0.0,0.63492]
[1779481002344,49.37,75883.02,0.0,0.99665,0.0,0.63353]
[1779481007379,49.37,75882.58,0.0,0.99665,0.0,0.63377]
[1779481009647,49.37,75882.71,0.0,0.99665,0.0,0.6337]
[1779481009773,49.37,75882.71,0.0,0.99665,0.0,0.6337]
[1779481010042,49.37,75882.71,0.0,0.99665,0.0,0.6337]
[1779481010142,49.37,75882.65,0.0,0.99665,0.0,0.63373]
[1779481010271,49.37,75882.65,0.0,0.99665,0.0,0.63373]
[1779481012731,49.37,75885.34,0.0,0.99665,0.0,0.63226]
[1779481012769,49.37,75885.34,0.0,0.99665,0.0,0.63226]
[1779481012870,49.37,75892.75,0.0,0.99668,0.0,0.62823]
[1779481013180,49.37,75892.75,0.0,0.99668,0.0,0.62823]
[1779481013274,49.37,75892.75,0.0,0.99668,0.0,0.62823]
[1779481013421,49.37,75897.0,0.0,0.99669,0.0,0.62592]
[1779481016839,49.37,75897.74,0.0,0.9967,0.0,0.62552]
[1779481017031,49.37,75897.74,0.0,0.9967,0.0,0.62552]
[1779481020118,49.37,75896.73,0.0,0.99669,0.0,0.62607]
[1779481020123,49.37,75897.35,0.0,0.99669,0.0,0.62573]
[1779481020272,49.37,75897.35,0.0,0.99669,0.0,0.62573]
[1779481021123,49.37,75898.16,0.0,0.9967,0.0,0.6253]
[1779481022408,49.37,75896.73,0.0,0.99669,0.0,0.62607]
[1779481022521,49.37,75896.73,0.0,0.99669,0.0,0.62607]
[1779481022577,49.37,75894.67,0.0,0.99669,0.0,0.62718]
[1779481023491,49.37,75891.52,0.0,0.99667,0.0,0.62889]
[1779481026356,49.37,75890.59,0.0,0.99667,0.0,0.6294]
[1779481026523,49.37,75890.59,0.0,0.99667,0.0,0.6294]
[1779481026789,49.37,75890.59,0.0,0.99667,0.0,0.6294]
[1779481027023,49.37,75890.59,0.0,0.99667,0.0,0.6294]
[1779481027108,49.37,75886.82,0.0,0.99666,0.0,0.63145]
[1779481028529,49.37,75883.7,0.0,0.99665,0.0,0.63316]
[1779481030543,49.37,75881.44,0.0,0.99664,0.0,0.63439]
[1779481031945,49.37,75881.44,0.0,0.99664,0.0,0.63439]
[1779481032023,49.37,75881.44,0.0,0.99664,0.0,0.63439]
[1779481032086,49.37,75876.18,0.0,0.99662,0.0,0.63728]
[1779481034737,49.37,75876.2,0.0,0.99662,0.0,0.63727]
[1779481034769,49.37,75876.2,0.0,0.99662,0.0,0.63727]
[1779481034839,49.37,75875.13,0.0,0.99662,0.0,0.63786]
[1779481035836,49.37,75875.13,0.0,0.99662,0.0,0.63786]
[1779481036032,49.37,75875.13,0.0,0.99662,0.0,0.63786]
[1779481036112,49.37,75876.93,0.0,0.99663,0.0,0.63687]
[1779481037592,49.37,75879.31,0.0,0.99664,0.0,0.63556]
[1779481041620,49.37,75877.64,0.0,0.99663,0.0,0.63648]
[1779481043887,49.37,75877.63,0.0,0.99663,0.0,0.63648]
[1779481044022,49.37,75877.63,0.0,0.99663,0.0,0.63648]
[1779481046774,49.37,75878.13,0.0,0.99663,0.0,0.63621]
[1779481046913,49.37,75875.13,0.0,0.99662,0.0,0.63786]
[1779481050770,49.37,75874.16,0.0,0.99662,0.0,0.63839]
[1779481051690,49.37,75873.88,0.0,0.99662,0.0,0.63781]
[1779481054713,49.37,75879.07,0.0,0.99664,0.0,0.63496]
[1779481055404,49.37,75879.07,0.0,0.99664,0.0,0.63496]
[1779481055529,49.37,75879.07,0.0,0.99664,0.0,0.63496]
[1779481056727,49.37,75882.43,0.0,0.99665,0.0,0.63312]
[1779481058888,49.37,75881.47,0.0,0.99665,0.0,0.63365]
[1779481059022,49.37,75881.47,0.0,0.99665,0.0,0.63365]
[1779481059109,49.37,75881.47,0.0,0.99665,0.0,0.63365]
[1779481059206,49.37,75886.07,0.0,0.99666,0.0,0.63114]
[1779481059272,49.37,75886.07,0.0,0.99666,0.0,0.63114]
[1779481059748,49.37,75888.25,0.0,0.99667,0.0,0.62995]
[1779481063783,49.37,75890.85,0.0,0.99668,0.0,0.62853]
[1779481064789,49.37,75895.16,0.0,0.99669,0.0,0.6262]
[1779481065797,49.37,75897.27,0.0,0.9967,0.0,0.62506]
[1779481067110,49.37,75897.27,0.0,0.9967,0.0,0.62506]
[1779481067272,49.37,75896.31,0.0,0.99669,0.0,0.62557]
[1779481068769,49.37,75896.02,0.0,0.99669,0.0,0.62573]
[1779481068974,49.37,75895.2,0.0,0.99669,0.0,0.62618]
[1779481070771,49.37,75895.22,0.0,0.99669,0.0,0.62616]
[1779481070832,49.37,75895.35,0.0,0.99669,0.0,0.62609]
[1779481075867,49.37,75895.27,0.0,0.99669,0.0,0.62614]
[1779481077781,49.37,75893.92,0.0,0.99669,0.0,0.62687]
[1779481078026,49.37,75893.92,0.0,0.99669,0.0,0.62687]
[1779481083923,49.37,75894.79,0.0,0.99669,0.0,0.6264]
[1779481089107,49.37,75895.07,0.0,0.99669,0.0,0.62625]
[1779481089274,49.37,75896.81,0.0,0.9967,0.0,0.6253]
[1779481090706,49.37,75895.78,0.0,0.99669,0.0,0.62586]
[1779481090768,49.37,75895.78,0.0,0.99669,0.0,0.62586]
[1779481090971,49.37,75895.68,0.0,0.99669,0.0,0.62592]
[1779481094769,49.37,75893.44,0.0,0.99668,0.0,0.62713]
[1779481095029,49.37,75893.44,0.0,0.99668,0.0,0.62713]
[1779481102052,49.37,75894.39,0.0,0.99669,0.0,0.62661]
[1779481103723,49.37,75894.36,0.0,0.99669,0.0,0.62663]
[1779481103770,49.37,75894.36,0.0,0.99669,0.0,0.62663]
[1779481105075,49.37,75900.3,0.0,0.99671,0.0,0.62342]
[1779481105406,49.37,75900.3,0.0,0.99671,0.0,0.62342]
[1779481105519,49.37,75900.3,0.0,0.99671,0.0,0.62342]
[1779481106082,49.37,75903.34,0.0,0.99672,0.0,0.62178]
[1779481111117,49.37,75901.37,0.0,0.99671,0.0,0.62212]
[1779481114565,49.37,75900.54,0.0,0.99671,0.0,0.62257]
[1779481114769,49.37,75900.54,0.0,0.99671,0.0,0.62257]
[1779481115171,49.37,75896.88,0.0,0.9967,0.0,0.62455]
[1779481118824,49.37,75894.27,0.0,0.99669,0.0,0.62596]
[1779481119197,49.37,75884.16,0.0,0.99666,0.0,0.63145]
[1779481120103,49.37,75884.16,0.0,0.99666,0.0,0.63145]
[1779481120270,49.37,75884.16,0.0,0.99666,0.0,0.63145]
[1779481120204,49.37,75881.74,0.0,0.99665,0.0,0.63277]
[1779481122218,49.37,75877.24,0.0,0.99664,0.0,0.63524]
[1779481123225,49.37,75869.45,0.0,0.99661,0.0,0.63952]
[1779481125239,49.37,75867.08,0.0,0.9966,0.0,0.64083]
[1779481130274,49.37,75867.0,0.0,0.9966,0.0,0.64087]
[1779481133583,49.37,75867.11,0.0,0.9966,0.0,0.64081]
[1779481134773,49.37,75864.69,0.0,0.99659,0.0,0.64215]
[1779481136912,49.37,75861.8,0.0,0.99658,0.0,0.64375]
[1779481137024,49.37,75861.8,0.0,0.99658,0.0,0.64375]
[1779481137125,49.37,75862.9,0.0,0.99659,0.0,0.64314]
[1779481142358,49.37,75862.48,0.0,0.99659,0.0,0.64337]
[1779481144030,49.37,75862.48,0.0,0.99659,0.0,0.64337]
[1779481144270,49.37,75862.48,0.0,0.99659,0.0,0.64337]
[1779481147007,49.37,75862.61,0.0,0.99659,0.0,0.6433]
[1779481148400,49.37,75851.62,0.0,0.99655,0.0,0.64942]
[1779481149407,49.37,75846.04,0.0,0.99653,0.0,0.65255]
[1779481150523,49.37,75846.04,0.0,0.99653,0.0,0.65255]
[1779481150773,49.37,75846.04,0.0,0.99653,0.0,0.65255]
[1779481150971,49.37,75846.04,0.0,0.99653,0.0,0.65255]
[1779481151030,49.37,75846.04,0.0,0.99653,0.0,0.65255]
[1779481151118,49.37,75843.9,0.0,0.99652,0.0,0.65375]
[1779481152428,49.37,75839.52,0.0,0.99651,0.0,0.65622]
[1779481155282,49.37,75839.13,0.0,0.99651,0.0,0.65644]
[1779481155519,49.37,75838.62,0.0,0.99651,0.0,0.65672]
[1779481155618,49.37,75838.34,0.0,0.99651,0.0,0.65688]
[1779481156456,49.37,75832.7,0.0,0.99649,0.0,0.66007]
[1779481158470,49.37,75826.37,0.0,0.99647,0.0,0.66367]
[1779481160485,49.37,75821.98,0.0,0.99645,0.0,0.66618]
[1779481162498,49.37,75817.68,0.0,0.99644,0.0,0.66864]
[1779481164512,49.37,75823.86,0.0,0.99646,0.0,0.6651]
[1779481165519,49.37,75827.48,0.0,0.99647,0.0,0.66304]
[1779481168540,49.37,75837.26,0.0,0.9965,0.0,0.65749]
[1779481169532,49.37,75837.26,0.0,0.9965,0.0,0.65749]
[1779481169779,49.37,75837.26,0.0,0.9965,0.0,0.65749]
[1779481169798,49.37,75838.84,0.0,0.99651,0.0,0.6566]
[1779481170914,49.37,75838.84,0.0,0.99651,0.0,0.6566]
[1779481171023,49.37,75838.84,0.0,0.99651,0.0,0.6566]
[1779481173576,49.37,75843.13,0.0,0.99653,0.0,0.65344]
[1779481174734,49.37,75843.13,0.0,0.99653,0.0,0.65344]
[1779481175814,49.37,75842.4,0.0,0.99652,0.0,0.65385]
[1779481176021,49.37,75842.4,0.0,0.99652,0.0,0.65385]
[1779481176224,49.37,75842.4,0.0,0.99652,0.0,0.65385]
[1779481176270,49.37,75842.4,0.0,0.99652,0.0,0.65385]
[1779481176226,49.37,75841.91,0.0,0.99652,0.0,0.65412]
[1779481181635,49.37,75844.72,0.0,0.99653,0.0,0.65254]
[1779481184010,49.37,75844.09,0.0,0.99653,0.0,0.6529]
[1779481184213,49.37,75844.09,0.0,0.99653,0.0,0.6529]
[1779481184272,49.37,75844.09,0.0,0.99653,0.0,0.6529]
[1779481184278,49.37,75844.23,0.0,0.99653,0.0,0.65282]
[1779481184659,49.37,75848.8,0.0,0.99655,0.0,0.65026]
[1779481186673,49.37,75851.99,0.0,0.99656,0.0,0.64847]
[1779481191002,49.37,75850.71,0.0,0.99655,0.0,0.64919]
[1779481191021,49.37,75850.71,0.0,0.99655,0.0,0.64919]
[1779481191103,49.37,75849.73,0.0,0.99655,0.0,0.64973]
[1779481191497,49.37,75849.73,0.0,0.99655,0.0,0.64973]
[1779481191530,49.37,75849.73,0.0,0.99655,0.0,0.64973]
[1779481196311,49.37,75846.83,0.0,0.99654,0.0,0.65136]
[1779481197676,49.37,75848.46,0.0,0.99654,0.0,0.65045]
[1779481197772,49.37,75848.46,0.0,0.99654,0.0,0.65045]
[1779481197938,49.37,75848.46,0.0,0.99654,0.0,0.65045]
[1779481198023,49.37,75848.46,0.0,0.99654,0.0,0.65045]
[1779481198123,49.37,75849.52,0.0,0.99655,0.0,0.64985]
[1779481200771,49.37,75852.64,0.0,0.99656,0.0,0.64811]
[1779481202089,49.37,75852.64,0.0,0.99656,0.0,0.64811]
[1779481202211,49.37,75852.64,0.0,0.99656,0.0,0.64811]
[1779481202273,49.37,75852.64,0.0,0.99656,0.0,0.64811]
[1779481202312,49.37,75851.2,0.0,0.99655,0.0,0.64891]
[1779481207821,49.37,75847.44,0.0,0.99654,0.0,0.65102]
[1779481208575,49.37,75847.44,0.0,0.99654,0.0,0.65102]
[1779481208777,49.37,75847.44,0.0,0.99654,0.0,0.65102]
[1779481208853,49.37,75847.44,0.0,0.99654,0.0,0.65102]
[1779481209023,49.37,75847.44,0.0,0.99654,0.0,0.65102]
[1779481209097,49.37,75847.39,0.0,0.99654,0.0,0.65104]
[1779481213274,49.37,75846.18,0.0,0.99654,0.0,0.65172]
[1779481213363,49.37,75846.18,0.0,0.99654,0.0,0.65172]
[1779481213301,49.37,75846.75,0.0,0.99654,0.0,0.6514]
[1779481213521,49.37,75846.75,0.0,0.99654,0.0,0.6514]
[1779481217903,49.37,75849.51,0.0,0.99655,0.0,0.64986]
[1779481223933,49.37,75849.41,0.0,0.99655,0.0,0.64991]
[1779481225347,49.37,75849.41,0.0,0.99655,0.0,0.64991]
[1779481225371,49.37,75849.93,0.0,0.99655,0.0,0.64962]
[1779481225523,49.37,75849.93,0.0,0.99655,0.0,0.64962]
[1779481225608,49.37,75849.93,0.0,0.99655,0.0,0.64962]
[1779481225777,49.37,75849.93,0.0,0.99655,0.0,0.64962]
[1779481225947,49.37,75849.9,0.0,0.99655,0.0,0.64964]
[1779481230982,49.37,75847.83,0.0,0.99654,0.0,0.6508]
[1779481233397,49.37,75847.36,0.0,0.99654,0.0,0.65032]
[1779481233521,49.37,75844.75,0.0,0.99654,0.0,0.65178]
[1779481233978,49.37,75844.75,0.0,0.99654,0.0,0.65178]
[1779481234268,49.37,75844.75,0.0,0.99654,0.0,0.65178]
[1779481234310,49.37,75844.0,0.0,0.99653,0.0,0.6522]
[1779481235012,49.37,75836.7,0.0,0.99651,0.0,0.65631]
[1779481241070,49.37,75830.09,0.0,0.99649,0.0,0.66005]
[1779481242544,49.37,75827.68,0.0,0.99648,0.0,0.66142]
[1779481242776,49.37,75827.68,0.0,0.99648,0.0,0.66142]
[1779481243084,49.37,75826.97,0.0,0.99648,0.0,0.66182]
[1779481244211,49.37,75826.97,0.0,0.99648,0.0,0.66182]
[1779481244274,49.37,75826.97,0.0,0.99648,0.0,0.66182]
[1779481246107,49.37,75810.18,0.0,0.99642,0.0,0.67143]
[1779481246476,49.37,75810.18,0.0,0.99642,0.0,0.67143]
[1779481248122,49.37,75808.09,0.0,0.99641,0.0,0.67263]
[1779481251144,49.37,75813.34,0.0,0.99643,0.0,0.66961]
[1779481254496,49.37,75815.29,0.0,0.99643,0.0,0.66849]
[1779481254522,49.37,75815.29,0.0,0.99643,0.0,0.66849]
[1779481254668,49.37,75815.29,0.0,0.99643,0.0,0.66849]
[1779481254780,49.37,75815.29,0.0,0.99643,0.0,0.66849]
[1779481256179,49.37,75815.25,0.0,0.99643,0.0,0.66851]
[1779481259202,49.37,75811.22,0.0,0.99642,0.0,0.67083]
[1779481261216,49.37,75808.41,0.0,0.99641,0.0,0.67245]
[1779481263620,49.37,75806.88,0.0,0.99641,0.0,0.67333]
[1779481263775,49.37,75806.88,0.0,0.99641,0.0,0.67333]
[1779481263806,49.37,75806.88,0.0,0.99641,0.0,0.67333]
[1779481264025,49.37,75806.88,0.0,0.99641,0.0,0.67333]
[1779481264237,49.37,75808.25,0.0,0.99641,0.0,0.67254]
[1779481269272,49.37,75806.65,0.0,0.9964,0.0,0.67346]
[1779481271405,49.37,75806.71,0.0,0.99641,0.0,0.67343]
[1779481271441,49.37,75806.24,0.0,0.9964,0.0,0.6737]
[1779481271525,49.37,75806.24,0.0,0.9964,0.0,0.6737]
[1779481272512,49.37,75808.8,0.0,0.99641,0.0,0.67222]
[1779481272528,49.37,75808.8,0.0,0.99641,0.0,0.67222]
[1779481273254,49.37,75808.8,0.0,0.99641,0.0,0.67222]
[1779481280349,49.37,75812.57,0.0,0.99643,0.0,0.67005]
[1779481281355,49.37,75823.03,0.0,0.99646,0.0,0.66406]
[1779481282363,49.37,75825.58,0.0,0.99647,0.0,0.66261]
[1779481283528,49.37,75827.08,0.0,0.99648,0.0,0.66176]
[1779481283774,49.37,75827.08,0.0,0.99648,0.0,0.66176]
[1779481284377,49.37,75827.35,0.0,0.99648,0.0,0.66161]
[1779481284960,49.37,75827.35,0.0,0.99648,0.0,0.66161]
[1779481285020,49.37,75827.35,0.0,0.99648,0.0,0.66161]
[1779481285384,49.37,75831.23,0.0,0.99649,0.0,0.6594]
[1779481287398,49.37,75836.34,0.0,0.99651,0.0,0.65651]
[1779481288405,49.37,75839.64,0.0,0.99652,0.0,0.65465]
[1779481289412,49.37,75844.21,0.0,0.99653,0.0,0.65208]
[1779481291314,49.37,75845.3,0.0,0.99654,0.0,0.65147]
[1779481291426,49.37,75847.04,0.0,0.99655,0.0,0.64975]
[1779481291522,49.37,75847.04,0.0,0.99655,0.0,0.64975]
[1779481292201,49.37,75847.04,0.0,0.99655,0.0,0.64975]
[1779481292272,49.37,75847.04,0.0,0.99655,0.0,0.64975]
[1779481292433,49.37,75847.35,0.0,0.99655,0.0,0.64958]
[1779481296461,49.37,75851.51,0.0,0.99656,0.0,0.64726]
[1779481299484,49.37,75857.37,0.0,0.99658,0.0,0.644]
[1779481301605,49.37,75858.57,0.0,0.99659,0.0,0.64333]
[1779481301771,49.37,75858.57,0.0,0.99659,0.0,0.64333]
[1779481301972,49.37,75858.57,0.0,0.99659,0.0,0.64333]
[1779481302024,49.37,75858.57,0.0,0.99659,0.0,0.64333]
[1779481302073,49.37,75858.1,0.0,0.99658,0.0,0.64359]
[1779481305530,49.37,75865.63,0.0,0.99661,0.0,0.63942]
[1779481306537,49.37,75869.47,0.0,0.99662,0.0,0.63731]
[1779481308552,49.37,75876.09,0.0,0.99664,0.0,0.63368]
[1779481310568,49.37,75879.61,0.0,0.99666,0.0,0.63175]
[1779481311575,49.37,75882.35,0.0,0.99666,0.0,0.63026]
[1779481314019,49.37,75884.17,0.0,0.99667,0.0,0.62927]
[1779481314272,49.37,75884.17,0.0,0.99667,0.0,0.62927]
[1779481314373,49.37,75883.61,0.0,0.99667,0.0,0.62957]
[1779481314858,49.37,75883.61,0.0,0.99667,0.0,0.62957]
[1779481315021,49.37,75883.61,0.0,0.99667,0.0,0.62957]
[1779481316610,49.37,75877.05,0.0,0.99665,0.0,0.63315]
[1779481317617,49.37,75866.88,0.0,0.99661,0.0,0.63873]
[1779481318624,49.37,75862.32,0.0,0.9966,0.0,0.64125]
[1779481319531,49.37,75862.32,0.0,0.9966,0.0,0.64125]
[1779481319770,49.37,75862.32,0.0,0.9966,0.0,0.64125]
[1779481319874,49.37,75862.32,0.0,0.9966,0.0,0.64125]
[1779481320026,49.37,75862.32,0.0,0.9966,0.0,0.64125]
[1779481320099,49.37,75861.55,0.0,0.9966,0.0,0.64168]
[1779481323192,49.37,75866.87,0.0,0.99661,0.0,0.63874]
[1779481324241,49.37,75866.87,0.0,0.99661,0.0,0.63874]
[1779481324271,49.37,75866.87,0.0,0.99661,0.0,0.63874]
[1779481324461,49.37,75866.87,0.0,0.99661,0.0,0.63874]
[1779481324342,49.37,75868.05,0.0,0.99662,0.0,0.63809]
[1779481329094,49.37,75870.09,0.0,0.99662,0.0,0.63697]
[1779481329276,49.37,75870.09,0.0,0.99662,0.0,0.63697]
[1779481329403,49.37,75870.09,0.0,0.99662,0.0,0.63697]
[1779481329519,49.37,75870.09,0.0,0.99662,0.0,0.63697]
[1779481329504,49.37,75869.76,0.0,0.99662,0.0,0.63715]
[1779481329701,49.37,75869.46,0.0,0.99662,0.0,0.63731]
[1779481334736,49.37,75869.32,0.0,0.99662,0.0,0.63739]
[1779481336263,49.37,75869.32,0.0,0.99662,0.0,0.63739]
[1779481336270,49.37,75869.32,0.0,0.99662,0.0,0.63739]
[1779481338050,49.37,75869.01,0.0,0.99662,0.0,0.63756]
[1779481343799,49.37,75868.4,0.0,0.99662,0.0,0.6379]
[1779481349276,49.37,75868.86,0.0,0.99662,0.0,0.63764]
[1779481349485,49.37,75868.86,0.0,0.99662,0.0,0.63764]
[1779481349523,49.37,75868.86,0.0,0.99662,0.0,0.63764]
[1779481349305,49.37,75868.93,0.0,0.99662,0.0,0.63761]
[1779481349841,49.37,75868.16,0.0,0.99662,0.0,0.63803]
[1779481353994,49.37,75868.9,0.0,0.99662,0.0,0.63689]
[1779481354022,49.37,75868.9,0.0,0.99662,0.0,0.63689]
[1779481354166,49.37,75868.9,0.0,0.99662,0.0,0.63689]
[1779481354275,49.37,75868.9,0.0,0.99662,0.0,0.63689]
[1779481354308,49.37,75861.34,0.0,0.9966,0.0,0.64106]
[1779481357032,49.37,75859.99,0.0,0.99659,0.0,0.64181]
[1779481357275,49.37,75859.99,0.0,0.99659,0.0,0.64181]
[1779481357899,49.37,75838.93,0.0,0.99652,0.0,0.65356]
[1779481358905,49.37,75830.89,0.0,0.9965,0.0,0.65809]
[1779481361117,49.37,75830.28,0.0,0.99649,0.0,0.65844]
[1779481361275,49.37,75830.28,0.0,0.99649,0.0,0.65844]
[1779481361392,49.37,75830.28,0.0,0.99649,0.0,0.65844]
[1779481361524,49.37,75830.28,0.0,0.99649,0.0,0.65844]
[1779481361489,49.37,75830.28,0.0,0.99649,0.0,0.65844]
[1779481366960,49.37,75829.32,0.0,0.99649,0.0,0.65898]
[1779481368595,49.37,75829.07,0.0,0.99649,0.0,0.65912]
[1779481371996,49.37,75831.69,0.0,0.9965,0.0,0.65764]
[1779481373463,49.37,75831.69,0.0,0.9965,0.0,0.65764]
[1779481373524,49.37,75831.69,0.0,0.9965,0.0,0.65764]
[1779481373562,49.37,75833.53,0.0,0.99651,0.0,0.6566]
[1779481373845,49.37,75833.53,0.0,0.99651,0.0,0.6566]
[1779481374027,49.37,75833.53,0.0,0.99651,0.0,0.6566]
[1779481378346,49.37,75832.46,0.0,0.9965,0.0,0.65721]
[1779481378525,49.37,75832.46,0.0,0.9965,0.0,0.65721]
[1779481378565,49.37,75838.62,0.0,0.99652,0.0,0.65373]
[1779481379225,49.37,75838.62,0.0,0.99652,0.0,0.65373]
[1779481379274,49.37,75838.62,0.0,0.99652,0.0,0.65373]
[1779481379316,49.37,75843.83,0.0,0.99654,0.0,0.65081]
[1779481385142,49.37,75842.33,0.0,0.99654,0.0,0.65165]
[1779481385278,49.37,75842.33,0.0,0.99654,0.0,0.65165]
[1779481385302,49.37,75842.69,0.0,0.99654,0.0,0.65145]
[1779481385700,49.37,75842.69,0.0,0.99654,0.0,0.65145]
[1779481385773,49.37,75842.69,0.0,0.99654,0.0,0.65145]
[1779481391132,49.37,75843.89,0.0,0.99654,0.0,0.65077]
[1779481396532,49.37,75843.47,0.0,0.99654,0.0,0.65101]
[1779481396566,49.37,75843.47,0.0,0.99654,0.0,0.65101]
[1779481396771,49.37,75843.7,0.0,0.99654,0.0,0.65088]
[1779481397174,49.37,75843.76,0.0,0.99654,0.0,0.65085]
[1779481399188,49.37,75845.84,0.0,0.99655,0.0,0.64968]
[1779481404223,49.37,75845.11,0.0,0.99654,0.0,0.65009]
[1779481405761,49.37,75845.0,0.0,0.99654,0.0,0.65015]
[1779481405777,49.37,75845.0,0.0,0.99654,0.0,0.65015]
[1779481406237,49.37,75849.29,0.0,0.99656,0.0,0.64775]
[1779481407450,49.37,75849.29,0.0,0.99656,0.0,0.64775]
[1779481407523,49.37,75849.29,0.0,0.99656,0.0,0.64775]
[1779481407593,49.37,75852.82,0.0,0.99657,0.0,0.64579]
[1779481410266,49.37,75857.35,0.0,0.99659,0.0,0.64327]
[1779481411273,49.37,75860.85,0.0,0.9966,0.0,0.64059]
[1779481412459,49.37,75860.85,0.0,0.9966,0.0,0.64059]
[1779481412524,49.37,75860.85,0.0,0.9966,0.0,0.64059]
[1779481412508,49.37,75868.28,0.0,0.99663,0.0,0.6365]
[1779481414316,49.37,75870.25,0.0,0.99663,0.0,0.63542]
[1779481414773,49.37,75870.25,0.0,0.99663,0.0,0.63542]
[1779481415301,49.37,75868.94,0.0,0.99663,0.0,0.63614]
[1779481417516,49.37,75869.0,0.0,0.99663,0.0,0.6361]
[1779481417777,49.37,75869.0,0.0,0.99663,0.0,0.6361]
[1779481419329,49.37,75861.66,0.0,0.9966,0.0,0.64015]
[1779481422790,49.37,75859.53,0.0,0.9966,0.0,0.64132]
[1779481423014,49.37,75859.53,0.0,0.9966,0.0,0.64132]
[1779481423021,49.37,75859.53,0.0,0.9966,0.0,0.64132]
[1779481423357,49.37,75858.93,0.0,0.99659,0.0,0.64166]
[1779481429399,49.37,75858.21,0.0,0.99659,0.0,0.64205]
[1779481430269,49.37,75858.21,0.0,0.99659,0.0,0.64205]
[1779481430522,49.37,75858.21,0.0,0.99659,0.0,0.64205]
[1779481431128,49.37,75858.17,0.0,0.99659,0.0,0.64208]
[1779481431270,49.37,75858.17,0.0,0.99659,0.0,0.64208]
[1779481431413,49.37,75857.95,0.0,0.99659,0.0,0.6422]
[1779481433430,49.37,75865.71,0.0,0.99662,0.0,0.63791]
[1779481434523,49.37,75865.71,0.0,0.99662,0.0,0.63791]
[1779481434775,49.37,75868.3,0.0,0.99663,0.0,0.63649]
[1779481437458,49.37,75839.79,0.0,0.99653,0.0,0.65233]
[1779481437882,49.37,75839.79,0.0,0.99653,0.0,0.65233]
[1779481438465,49.37,75834.84,0.0,0.99651,0.0,0.65511]
[1779481440998,49.37,75836.55,0.0,0.99652,0.0,0.65415]
[1779481446538,49.37,75832.59,0.0,0.99651,0.0,0.65638]
[1779481449550,49.37,75836.28,0.0,0.99652,0.0,0.6543]
[1779481451177,49.37,75837.36,0.0,0.99652,0.0,0.65369]
[1779481451269,49.37,75837.36,0.0,0.99652,0.0,0.65369]
[1779481454686,49.37,75838.43,0.0,0.99653,0.0,0.65309]
[1779481454769,49.37,75838.43,0.0,0.99653,0.0,0.65309]
[1779481455592,49.37,75838.4,0.0,0.99653,0.0,0.65311]
[1779481455965,49.37,75838.4,0.0,0.99653,0.0,0.65311]
[1779481456021,49.37,75838.4,0.0,0.99653,0.0,0.65311]
[1779481463648,49.37,75835.91,0.0,0.99652,0.0,0.65451]
[1779481466671,49.37,75840.11,0.0,0.99653,0.0,0.65215]
[1779481467209,49.37,75840.11,0.0,0.99653,0.0,0.65215]
[1779481467281,49.37,75840.11,0.0,0.99653,0.0,0.65215]
[1779481467678,49.37,75845.85,0.0,0.99655,0.0,0.64893]
[1779481468667,49.37,75845.85,0.0,0.99655,0.0,0.64893]
[1779481468774,49.37,75845.85,0.0,0.99655,0.0,0.64893]
[1779481468835,49.37,75846.52,0.0,0.99655,0.0,0.64856]
[1779481471367,49.37,75846.26,0.0,0.99655,0.0,0.6487]
[1779481471534,49.37,75846.26,0.0,0.99655,0.0,0.6487]
[1779481471706,49.37,75842.52,0.0,0.99654,0.0,0.65005]
[1779481473565,49.37,75836.57,0.0,0.99652,0.0,0.65339]
[1779481474118,49.37,75836.57,0.0,0.99652,0.0,0.65339]
[1779481474273,49.37,75836.57,0.0,0.99652,0.0,0.65339]
[1779481474324,49.37,75837.35,0.0,0.99653,0.0,0.65295]
[1779481474918,49.37,75837.35,0.0,0.99653,0.0,0.65295]
[1779481475033,49.37,75837.35,0.0,0.99653,0.0,0.65295]
[1779481475733,49.37,75841.9,0.0,0.99654,0.0,0.6504]
[1779481481907,49.37,75841.31,0.0,0.99654,0.0,0.65073]
[1779481483922,49.37,75841.4,0.0,0.99654,0.0,0.65068]
[1779481484020,49.37,75841.4,0.0,0.99654,0.0,0.65068]
[1779481486335,49.37,75843.64,0.0,0.99655,0.0,0.64942]
[1779481486522,49.37,75843.64,0.0,0.99655,0.0,0.64942]
[1779481486583,49.37,75845.48,0.0,0.99655,0.0,0.6484]
[1779481489598,49.37,75844.86,0.0,0.99655,0.0,0.64874]
[1779481489775,49.37,75845.14,0.0,0.99655,0.0,0.64859]
[1779481490846,49.37,75840.84,0.0,0.99654,0.0,0.65099]
[1779481493867,49.37,75849.71,0.0,0.99657,0.0,0.64604]
[1779481495458,49.37,75849.71,0.0,0.99657,0.0,0.64604]
[1779481495522,49.37,75849.71,0.0,0.99657,0.0,0.64604]
[1779481495604,49.37,75853.11,0.0,0.99658,0.0,0.64415]
[1779481500916,49.37,75852.85,0.0,0.99658,0.0,0.64429]
[1779481504355,49.37,75831.24,0.0,0.99651,0.0,0.6564]
[1779481504944,49.37,75823.37,0.0,0.99648,0.0,0.66085]
[1779481507029,49.37,75825.18,0.0,0.99648,0.0,0.65983]
[1779481508972,49.37,75819.43,0.0,0.99647,0.0,0.66309]
[1779481509831,49.37,75819.43,0.0,0.99647,0.0,0.66309]
[1779481510031,49.37,75819.43,0.0,0.99647,0.0,0.66309]
[1779481510064,49.37,75818.94,0.0,0.99646,0.0,0.66337]
[1779481510986,49.37,75822.48,0.0,0.99648,0.0,0.66136]
[1779481512774,49.37,75823.13,0.0,0.99648,0.0,0.66099]
[1779481513023,49.37,75823.13,0.0,0.99648,0.0,0.66099]
[1779481519042,49.37,75823.04,0.0,0.99648,0.0,0.66104]
[1779481521756,49.37,75822.95,0.0,0.99648,0.0,0.66109]
[1779481521771,49.37,75822.95,0.0,0.99648,0.0,0.66109]
[1779481527099,49.37,75820.62,0.0,0.99647,0.0,0.66242]
[1779481528852,49.37,75820.62,0.0,0.99647,0.0,0.66242]
[1779481529025,49.37,75820.62,0.0,0.99647,0.0,0.66242]
[1779481529113,49.37,75821.99,0.0,0.99647,0.0,0.66164]
[1779481530823,49.37,75822.09,0.0,0.99647,0.0,0.66158]
[1779481531024,49.37,75822.09,0.0,0.99647,0.0,0.66158]
[1779481536749,49.37,75822.6,0.0,0.99648,0.0,0.66054]
[1779481536777,49.37,75824.7,0.0,0.99649,0.0,0.65935]
[1779481537241,49.37,75824.7,0.0,0.99649,0.0,0.65935]
[1779481537270,49.37,75824.7,0.0,0.99649,0.0,0.65935]
[1779481537280,49.37,75825.19,0.0,0.99649,0.0,0.65907]
[1779481543211,49.37,75827.42,0.0,0.9965,0.0,0.6578]
[1779481545225,49.37,75839.89,0.0,0.99654,0.0,0.65078]
[1779481546232,49.37,75849.82,0.0,0.99657,0.0,0.64523]
[1779481547238,49.37,75850.2,0.0,0.99657,0.0,0.64502]
[1779481551211,49.37,75852.2,0.0,0.99658,0.0,0.64391]
[1779481551270,49.37,75852.2,0.0,0.99658,0.0,0.64391]
[1779481551371,49.37,75852.47,0.0,0.99658,0.0,0.64376]
[1779481551880,49.37,75852.47,0.0,0.99658,0.0,0.64376]
[1779481552020,49.37,75852.47,0.0,0.99658,0.0,0.64376]
[1779481557685,49.37,75854.44,0.0,0.99659,0.0,0.64267]
[1779481561116,49.37,75850.45,0.0,0.99657,0.0,0.64488]
[1779481561273,49.37,75850.45,0.0,0.99657,0.0,0.64488]
[1779481561338,49.37,75852.12,0.0,0.99658,0.0,0.64396]
[1779481562299,49.37,75852.12,0.0,0.99658,0.0,0.64396]
[1779481562519,49.37,75852.12,0.0,0.99658,0.0,0.64396]
[1779481566373,49.37,75848.65,0.0,0.99657,0.0,0.64589]
[1779481569151,49.37,75847.28,0.0,0.99656,0.0,0.64665]
[1779481569273,49.37,75847.28,0.0,0.99656,0.0,0.64665]
[1779481569319,49.37,75847.28,0.0,0.99656,0.0,0.64665]
[1779481570005,49.37,75847.28,0.0,0.99656,0.0,0.64665]
[1779481570024,49.37,75847.28,0.0,0.99656,0.0,0.64665]
[1779481575437,49.37,75849.76,0.0,0.99657,0.0,0.64527]
[1779481576444,49.37,75854.68,0.0,0.99659,0.0,0.64254]
[1779481577141,49.37,75854.68,0.0,0.99659,0.0,0.64254]
[1779481577272,49.37,75854.68,0.0,0.99659,0.0,0.64254]
[1779481577710,49.37,75854.68,0.0,0.99659,0.0,0.64254]
[1779481577770,49.37,75854.68,0.0,0.99659,0.0,0.64254]
[1779481577755,49.37,75852.78,0.0,0.99658,0.0,0.64359]
[1779481582904,49.37,75854.23,0.0,0.99659,0.0,0.64278]
[1779481583028,49.37,75854.23,0.0,0.99659,0.0,0.64278]
[1779481583494,49.37,75853.8,0.0,0.99659,0.0,0.64302]
[1779481584145,49.37,75853.8,0.0,0.99659,0.0,0.64302]
[1779481584270,49.37,75853.8,0.0,0.99659,0.0,0.64302]
[1779481587522,49.37,75847.36,0.0,0.99656,0.0,0.6466]
[1779481589787,49.37,75847.57,0.0,0.99656,0.0,0.64649]
[1779481590023,49.37,75847.83,0.0,0.99657,0.0,0.64634]
[1779481593275,49.37,75847.82,0.0,0.99657,0.0,0.64561]
[1779481593519,49.37,75847.82,0.0,0.99657,0.0,0.64561]
[1779481593600,49.37,75847.82,0.0,0.99657,0.0,0.64561]
[1779481595567,49.37,75848.17,0.0,0.99657,0.0,0.64541]
[1779481600613,49.37,75847.66,0.0,0.99657,0.0,0.6457]
[1779481601530,49.37,75847.66,0.0,0.99657,0.0,0.6457]
[1779481601770,49.37,75847.66,0.0,0.99657,0.0,0.6457]
[1779481604641,49.37,75851.42,0.0,0.99658,0.0,0.64361]
[1779481606427,49.37,75853.39,0.0,0.99659,0.0,0.64251]
[1779481606527,49.37,75853.39,0.0,0.99659,0.0,0.64251]
[1779481606645,49.37,75853.39,0.0,0.99659,0.0,0.64251]
[1779481606774,49.37,75853.39,0.0,0.99659,0.0,0.64251]
[1779481606655,49.37,75856.46,0.0,0.9966,0.0,0.64081]
[1779481608671,49.37,75869.45,0.0,0.99664,0.0,0.63366]
[1779481609678,49.37,75873.85,0.0,0.99666,0.0,0.63126]
[1779481610685,49.37,75868.57,0.0,0.99664,0.0,0.63414]
[1779481612699,49.37,75864.93,0.0,0.99663,0.0,0.63614]
[1779481613947,49.37,75862.59,0.0,0.99662,0.0,0.63743]
[1779481614024,49.37,75862.59,0.0,0.99662,0.0,0.63743]
[1779481614190,49.37,75862.59,0.0,0.99662,0.0,0.63743]
[1779481614272,49.37,75862.59,0.0,0.99662,0.0,0.63743]
[1779481614713,49.37,75864.42,0.0,0.99662,0.0,0.63642]
[1779481619748,49.37,75864.5,0.0,0.99662,0.0,0.63638]
[1779481624044,49.37,75861.77,0.0,0.99662,0.0,0.63788]
[1779481624276,49.37,75861.77,0.0,0.99662,0.0,0.63788]
[1779481624784,49.37,75856.36,0.0,0.9966,0.0,0.64087]
[1779481625161,49.37,75856.36,0.0,0.9966,0.0,0.64087]
[1779481625274,49.37,75856.36,0.0,0.9966,0.0,0.64087]
[1779481628813,49.37,75859.43,0.0,0.99661,0.0,0.63917]
[1779481629819,49.37,75869.59,0.0,0.99664,0.0,0.63359]
[1779481630825,49.37,75870.44,0.0,0.99664,0.0,0.63312]
[1779481630957,49.37,75870.44,0.0,0.99664,0.0,0.63312]
[1779481631029,49.37,75870.44,0.0,0.99664,0.0,0.63312]
[1779481631284,49.37,75870.44,0.0,0.99664,0.0,0.63312]
[1779481631523,49.37,75870.44,0.0,0.99664,0.0,0.63312]
[1779481631833,49.37,75869.73,0.0,0.99664,0.0,0.63351]
[1779481639890,49.37,75870.86,0.0,0.99665,0.0,0.63289]
[1779481642910,49.37,75866.15,0.0,0.99663,0.0,0.63547]
[1779481644380,49.37,75866.15,0.0,0.99663,0.0,0.63547]
[1779481644526,49.37,75866.15,0.0,0.99663,0.0,0.63547]
[1779481644629,49.37,75866.15,0.0,0.99663,0.0,0.63547]
[1779481644775,49.37,75866.15,0.0,0.99663,0.0,0.63547]
[1779481644724,49.37,75863.81,0.0,0.99662,0.0,0.63676]
[1779481649959,49.37,75865.38,0.0,0.99663,0.0,0.63589]
[1779481654580,49.37,75867.03,0.0,0.99664,0.0,0.63426]
[1779481654773,49.37,75867.03,0.0,0.99664,0.0,0.63426]
[1779481654856,49.37,75867.03,0.0,0.99664,0.0,0.63426]
[1779481654851,49.37,75866.13,0.0,0.99663,0.0,0.63475]
[1779481655023,49.37,75866.13,0.0,0.99663,0.0,0.63475]
[1779481655785,49.37,75866.13,0.0,0.99663,0.0,0.63475]
[1779481661858,49.37,75865.67,0.0,0.99663,0.0,0.635]
[1779481662022,49.37,75866.39,0.0,0.99663,0.0,0.63461]
[1779481662304,49.37,75866.39,0.0,0.99663,0.0,0.63461]
[1779481662521,49.37,75866.39,0.0,0.99663,0.0,0.63461]
[1779481662522,49.37,75866.4,0.0,0.99663,0.0,0.6346]
[1779481670099,49.37,75868.03,0.0,0.99664,0.0,0.63371]
[1779481671446,49.37,75868.03,0.0,0.99664,0.0,0.63371]
[1779481671527,49.37,75868.03,0.0,0.99664,0.0,0.63371]
[1779481671597,49.37,75866.73,0.0,0.99664,0.0,0.63442]
[1779481671925,49.37,75866.73,0.0,0.99664,0.0,0.63442]
[1779481672023,49.37,75866.73,0.0,0.99664,0.0,0.63442]
[1779481677505,49.37,75867.25,0.0,0.99664,0.0,0.63414]
[1779481677531,49.37,75867.25,0.0,0.99664,0.0,0.63414]
[1779481678528,49.37,75868.43,0.0,0.99664,0.0,0.63349]
[1779481678771,49.37,75868.43,0.0,0.99664,0.0,0.63349]
[1779481678803,49.37,75869.29,0.0,0.99664,0.0,0.63302]
[1779481683184,49.37,75867.74,0.0,0.99664,0.0,0.63387]
[1779481683278,49.37,75867.74,0.0,0.99664,0.0,0.63387]
[1779481684197,49.37,75864.19,0.0,0.99663,0.0,0.63582]
[1779481689232,49.37,75862.42,0.0,0.99662,0.0,0.63679]
[1779481689994,49.37,75862.42,0.0,0.99662,0.0,0.63679]
[1779481690024,49.37,75862.42,0.0,0.99662,0.0,0.63679]
[1779481690315,49.37,75862.42,0.0,0.99662,0.0,0.63679]
[1779481690522,49.37,75862.42,0.0,0.99662,0.0,0.63679]
[1779481690621,49.37,75862.26,0.0,0.99662,0.0,0.63688]
[1779481695147,49.37,75860.24,0.0,0.99661,0.0,0.63799]
[1779481695272,49.37,75860.24,0.0,0.99661,0.0,0.63799]
[1779481695274,49.37,75863.61,0.0,0.99663,0.0,0.63614]
[1779481696157,49.37,75863.61,0.0,0.99663,0.0,0.63614]
[1779481696271,49.37,75863.61,0.0,0.99663,0.0,0.63614]
[1779481696281,49.37,75862.85,0.0,0.99662,0.0,0.63655]
[1779481699302,49.37,75860.65,0.0,0.99662,0.0,0.63776]
[1779481704410,49.37,75860.51,0.0,0.99662,0.0,0.63784]
[1779481704519,49.37,75860.51,0.0,0.99662,0.0,0.63784]
[1779481710749,49.37,75860.79,0.0,0.99662,0.0,0.63769]
[1779481710772,49.37,75860.79,0.0,0.99662,0.0,0.63769]
[1779481710850,49.37,75861.36,0.0,0.99662,0.0,0.63737]
[1779481711047,49.37,75861.36,0.0,0.99662,0.0,0.63737]
[1779481711272,49.37,75861.36,0.0,0.99662,0.0,0.63737]
[1779481713400,49.37,75859.36,0.0,0.99662,0.0,0.63774]
[1779481714407,49.37,75857.22,0.0,0.99661,0.0,0.63892]
[1779481719442,49.37,75856.69,0.0,0.99661,0.0,0.63921]
[1779481724477,49.37,75856.88,0.0,0.99661,0.0,0.63911]
[1779481725190,49.37,75856.88,0.0,0.99661,0.0,0.63911]
[1779481725270,49.37,75856.88,0.0,0.99661,0.0,0.63911]
[1779481725611,49.37,75856.88,0.0,0.99661,0.0,0.63911]
[1779481725769,49.37,75856.88,0.0,0.99661,0.0,0.63911]
[1779481725828,49.37,75856.8,0.0,0.99661,0.0,0.63915]
[1779481727768,49.37,75856.43,0.0,0.99661,0.0,0.63936]
[1779481727801,49.37,75860.41,0.0,0.99662,0.0,0.63716]
[1779481728034,49.37,75860.41,0.0,0.99662,0.0,0.63716]
[1779481728505,49.37,75867.04,0.0,0.99664,0.0,0.63352]
[1779481729952,49.37,75867.04,0.0,0.99664,0.0,0.63352]
[1779481729512,49.37,75869.94,0.0,0.99665,0.0,0.63193]
[1779481730026,49.37,75869.94,0.0,0.99665,0.0,0.63193]
[1779481730752,49.37,75869.94,0.0,0.99665,0.0,0.63193]
[1779481730769,49.37,75869.94,0.0,0.99665,0.0,0.63193]
[1779481730777,49.37,75871.21,0.0,0.99665,0.0,0.63124]
[1779481731526,49.37,75877.99,0.0,0.99668,0.0,0.62755]
[1779481733344,49.37,75879.54,0.0,0.99668,0.0,0.62671]
[1779481733520,49.37,75879.54,0.0,0.99668,0.0,0.62671]
[1779481733540,49.37,75875.41,0.0,0.99667,0.0,0.62895]
[1779481734198,49.37,75875.41,0.0,0.99667,0.0,0.62895]
[1779481734270,49.37,75875.41,0.0,0.99667,0.0,0.62895]
[1779481738575,49.37,75873.03,0.0,0.99666,0.0,0.63025]
[1779481738998,49.37,75873.03,0.0,0.99666,0.0,0.63025]
[1779481739026,49.37,75873.03,0.0,0.99666,0.0,0.63025]
[1779481741399,49.37,75873.42,0.0,0.99666,0.0,0.63003]
[1779481741519,49.37,75873.42,0.0,0.99666,0.0,0.63003]
[1779481741596,49.37,75877.25,0.0,0.99667,0.0,0.62795]
[1779481742528,49.37,75877.25,0.0,0.99667,0.0,0.62795]
[1779481742772,49.37,75877.25,0.0,0.99667,0.0,0.62795]
[1779481742872,49.37,75878.98,0.0,0.99668,0.0,0.62701]
[1779481745624,49.37,75881.06,0.0,0.99669,0.0,0.62588]
[1779481750232,49.37,75880.86,0.0,0.99669,0.0,0.62599]
[1779481750269,49.37,75880.86,0.0,0.99669,0.0,0.62599]
[1779481753480,49.37,75882.31,0.0,0.99669,0.0,0.6252]
[1779481753524,49.37,75882.31,0.0,0.99669,0.0,0.6252]
[1779481753680,49.37,75881.2,0.0,0.99669,0.0,0.62581]
[1779481758715,49.37,75885.88,0.0,0.9967,0.0,0.62327]
[1779481759002,49.37,75885.88,0.0,0.9967,0.0,0.62327]
[1779481759030,49.37,75885.88,0.0,0.9967,0.0,0.62327]
[1779481759910,49.37,75885.88,0.0,0.9967,0.0,0.62327]
[1779481759927,49.37,75887.48,0.0,0.99671,0.0,0.62241]
[1779481760020,49.37,75887.48,0.0,0.99671,0.0,0.62241]
[1779481763750,49.37,75892.07,0.0,0.99672,0.0,0.61994]
[1779481764681,49.37,75892.07,0.0,0.99672,0.0,0.61994]
[1779481764771,49.37,75892.07,0.0,0.99672,0.0,0.61994]
[1779481764808,49.37,75895.49,0.0,0.99673,0.0,0.6181]
[1779481768786,49.37,75893.12,0.0,0.99672,0.0,0.61937]
[1779481770801,49.37,75895.5,0.0,0.99673,0.0,0.6181]
[1779481771070,49.37,75895.5,0.0,0.99673,0.0,0.6181]
[1779481771272,49.37,75895.5,0.0,0.99673,0.0,0.6181]
[1779481772815,49.37,75897.37,0.0,0.99674,0.0,0.61638]
[1779481773025,49.37,75897.37,0.0,0.99674,0.0,0.61638]
[1779481773822,49.37,75898.46,0.0,0.99675,0.0,0.6158]
[1779481777530,49.37,75900.69,0.0,0.99675,0.0,0.61461]
[1779481777771,49.37,75900.69,0.0,0.99675,0.0,0.61461]
[1779481782885,49.37,75900.88,0.0,0.99675,0.0,0.6145]
[1779481786913,49.37,75893.27,0.0,0.99673,0.0,0.61858]
[1779481787775,49.37,75893.27,0.0,0.99673,0.0,0.61858]
[1779481788028,49.37,75894.1,0.0,0.99673,0.0,0.61813]
[1779481789095,49.37,75893.53,0.0,0.99673,0.0,0.61844]
[1779481789272,49.37,75893.53,0.0,0.99673,0.0,0.61844]
[1779481789934,49.37,75893.2,0.0,0.99673,0.0,0.61861]
[1779481791023,49.37,75893.84,0.0,0.99673,0.0,0.61827]
[1779481794652,49.37,75890.91,0.0,0.99672,0.0,0.61984]
[1779481794770,49.37,75890.91,0.0,0.99672,0.0,0.61984]
[1779481794835,49.37,75890.91,0.0,0.99672,0.0,0.61984]
[1779481794969,49.37,75888.63,0.0,0.99671,0.0,0.62107]
[1779481800016,49.37,75887.05,0.0,0.99671,0.0,0.62192]
[1779481801026,49.37,75881.16,0.0,0.99669,0.0,0.6251]
[1779481802027,49.37,75866.68,0.0,0.99664,0.0,0.63299]
[1779481803034,49.37,75862.63,0.0,0.99663,0.0,0.63521]
[1779481803954,49.37,75862.63,0.0,0.99663,0.0,0.63521]
[1779481804022,49.37,75862.63,0.0,0.99663,0.0,0.63521]
[1779481809168,49.37,75864.98,0.0,0.99664,0.0,0.63392]
[1779481809271,49.37,75864.98,0.0,0.99664,0.0,0.63392]
[1779481809445,49.37,75864.98,0.0,0.99664,0.0,0.63392]
[1779481809520,49.37,75864.98,0.0,0.99664,0.0,0.63392]
[1779481809586,49.37,75865.38,0.0,0.99664,0.0,0.6337]
[1779481813323,49.37,75861.66,0.0,0.99663,0.0,0.63574]
[1779481815902,49.37,75861.71,0.0,0.99663,0.0,0.63571]
[1779481816023,49.37,75861.71,0.0,0.99663,0.0,0.63571]
[1779481818091,49.37,75861.37,0.0,0.99663,0.0,0.6359]
[1779481818269,49.37,75861.37,0.0,0.99663,0.0,0.6359]
[1779481818370,49.37,75862.44,0.0,0.99663,0.0,0.63531]
[1779481823231,49.37,75862.82,0.0,0.99663,0.0,0.6351]
[1779481823269,49.37,75862.82,0.0,0.99663,0.0,0.6351]
[1779481830312,49.37,75862.57,0.0,0.99663,0.0,0.63524]
[1779481831021,49.37,75862.57,0.0,0.99663,0.0,0.63524]
[1779481836585,49.37,75863.7,0.0,0.99664,0.0,0.63389]
[1779481836770,49.37,75863.7,0.0,0.99664,0.0,0.63389]
[1779481836871,49.37,75864.19,0.0,0.99664,0.0,0.63362]
[1779481839598,49.37,75863.5,0.0,0.99664,0.0,0.634]
[1779481839771,49.37,75863.5,0.0,0.99664,0.0,0.634]
[1779481845210,49.37,75861.02,0.0,0.99663,0.0,0.63536]
[1779481847037,49.37,75861.09,0.0,0.99663,0.0,0.63532]
[1779481847351,49.37,75864.69,0.0,0.99664,0.0,0.63335]
[1779481848252,49.37,75864.69,0.0,0.99664,0.0,0.63335]
[1779481848275,49.37,75864.69,0.0,0.99664,0.0,0.63335]
[1779481848358,49.37,75867.14,0.0,0.99665,0.0,0.63201]
[1779481854282,49.37,75867.81,0.0,0.99665,0.0,0.63164]
[1779481854520,49.37,75867.81,0.0,0.99665,0.0,0.63164]
[1779481857412,49.37,75866.95,0.0,0.99665,0.0,0.63211]
[1779481857520,49.37,75866.95,0.0,0.99665,0.0,0.63211]
[1779481857621,49.37,75862.79,0.0,0.99663,0.0,0.63439]
[1779481862321,49.37,75861.48,0.0,0.99663,0.0,0.63511]
[1779481862522,49.37,75861.48,0.0,0.99663,0.0,0.63511]
[1779481862555,49.37,75854.94,0.0,0.99661,0.0,0.63871]
[1779481863473,49.37,75825.27,0.0,0.99651,0.0,0.65527]
[1779481864625,49.37,75825.27,0.0,0.99651,0.0,0.65527]
[1779481864811,49.37,75791.0,0.0,0.99639,0.0,0.67486]
[1779481865501,49.37,75779.3,0.0,0.99635,0.0,0.68166]
[1779481867047,49.37,75779.3,0.0,0.99635,0.0,0.68166]
[1779481868419,49.37,75745.32,0.0,0.99623,0.0,0.70177]
[1779481869386,49.37,75741.27,0.0,0.99621,0.0,0.7042]
[1779481870092,49.37,75747.15,0.0,0.99623,0.0,0.70067]
[1779481871991,49.37,75747.69,0.0,0.99624,0.0,0.70035]
[1779481872180,49.37,75753.91,0.0,0.99626,0.0,0.69664]
[1779481873029,49.37,75753.91,0.0,0.99626,0.0,0.69664]
[1779481873040,49.37,75758.58,0.0,0.99627,0.0,0.69386]
[1779481878713,49.37,75757.04,0.0,0.99627,0.0,0.69478]
[1779481881023,49.37,75757.32,0.0,0.99627,0.0,0.69461]
[1779481884755,49.37,75752.14,0.0,0.99625,0.0,0.69769]
[1779481887375,49.37,75751.13,0.0,0.99625,0.0,0.69829]
[1779481887465,49.37,75779.67,0.0,0.99635,0.0,0.68145]
[1779481887784,49.37,75792.48,0.0,0.9964,0.0,0.674]
[1779481888791,49.37,75793.22,0.0,0.9964,0.0,0.67358]
[1779481890454,49.37,75793.22,0.0,0.9964,0.0,0.67358]
[1779481892819,49.37,75789.11,0.0,0.99639,0.0,0.67519]
[1779481893826,49.37,75780.98,0.0,0.99636,0.0,0.67991]
[1779481895840,49.37,75774.59,0.0,0.99634,0.0,0.68365]
[1779481896847,49.37,75770.69,0.0,0.99632,0.0,0.68593]
[1779481897854,49.37,75764.97,0.0,0.9963,0.0,0.6893]
[1779481899868,49.37,75773.11,0.0,0.99633,0.0,0.68451]
[1779481901789,49.37,75772.84,0.0,0.99633,0.0,0.68467]
[1779481901884,49.37,75812.24,0.0,0.99647,0.0,0.6619]
[1779481902891,49.37,75799.4,0.0,0.99642,0.0,0.66925]
[1779481903897,49.37,75796.53,0.0,0.99641,0.0,0.6709]
[1779481905152,49.37,75796.53,0.0,0.99641,0.0,0.6709]
[1779481907924,49.37,75787.92,0.0,0.99638,0.0,0.67588]
[1779481908932,49.37,75778.94,0.0,0.99635,0.0,0.6811]
[1779481910052,49.37,75778.94,0.0,0.99635,0.0,0.6811]
[1779481910283,49.37,75778.94,0.0,0.99635,0.0,0.6811]
[1779481910324,49.37,75772.66,0.0,0.99633,0.0,0.68478]
[1779481910946,49.37,75753.56,0.0,0.99626,0.0,0.69606]
[1779481911953,49.37,75750.84,0.0,0.99625,0.0,0.69768]
[1779481917318,49.37,75750.2,0.0,0.99625,0.0,0.69806]
[1779481917997,49.37,75742.94,0.0,0.99622,0.0,0.70241]
[1779481920017,49.37,75748.12,0.0,0.99624,0.0,0.6993]
[1779481922809,49.37,75748.41,0.0,0.99624,0.0,0.69913]
[1779481923034,49.37,75762.01,0.0,0.99629,0.0,0.69105]
[1779481924081,49.37,75768.55,0.0,0.99631,0.0,0.68719]
[1779481926433,49.37,75769.03,0.0,0.99632,0.0,0.68691]
[1779481928315,49.37,75768.52,0.0,0.99631,0.0,0.68721]
[1779481928538,49.37,75768.52,0.0,0.99631,0.0,0.68721]
[1779481929091,49.37,75754.4,0.0,0.99626,0.0,0.69556]
[1779481930097,49.37,75755.08,0.0,0.99627,0.0,0.69516]
[1779481934752,49.37,75757.03,0.0,0.99627,0.0,0.694]
[1779481934770,49.37,75757.03,0.0,0.99627,0.0,0.694]
[1779481935133,49.37,75758.55,0.0,0.99628,0.0,0.6931]
[1779481935641,49.37,75758.55,0.0,0.99628,0.0,0.6931]
[1779481938533,49.37,75759.27,0.0,0.99628,0.0,0.69267]
[1779481939171,49.37,75762.62,0.0,0.99629,0.0,0.69069]
[1779481941185,49.37,75767.41,0.0,0.99631,0.0,0.68786]
[1779481942192,49.37,75763.59,0.0,0.9963,0.0,0.69012]
[1779481945762,49.37,75765.15,0.0,0.9963,0.0,0.6892]
[1779481948263,49.37,75764.95,0.0,0.9963,0.0,0.68931]
[1779481948273,49.37,75764.95,0.0,0.9963,0.0,0.68931]
[1779481948364,49.37,75764.62,0.0,0.9963,0.0,0.68951]
[1779481951528,49.37,75764.85,0.0,0.9963,0.0,0.68937]
[1779481957373,49.37,75768.23,0.0,0.99632,0.0,0.6866]
[1779481957527,49.37,75768.23,0.0,0.99632,0.0,0.6866]
[1779481957519,49.37,75768.25,0.0,0.99632,0.0,0.68659]
[1779481960318,49.37,75777.28,0.0,0.99635,0.0,0.6813]
[1779481961585,49.37,75782.72,0.0,0.99637,0.0,0.67813]
[1779481963532,49.37,75781.01,0.0,0.99636,0.0,0.67912]
[1779481965355,49.37,75774.59,0.0,0.99634,0.0,0.68287]
[1779481966201,49.37,75774.59,0.0,0.99634,0.0,0.68287]
[1779481966274,49.37,75774.59,0.0,0.99634,0.0,0.68287]
[1779481966362,49.37,75771.61,0.0,0.99633,0.0,0.68462]
[1779481968376,49.37,75776.39,0.0,0.99635,0.0,0.68182]
[1779481969383,49.37,75779.54,0.0,0.99636,0.0,0.67998]
[1779481970775,49.37,75779.1,0.0,0.99636,0.0,0.68024]
[1779481971020,49.37,75779.1,0.0,0.99636,0.0,0.68024]
[1779481974329,49.37,75780.27,0.0,0.99636,0.0,0.67956]
[1779481974418,49.37,75783.98,0.0,0.99637,0.0,0.6774]
[1779481975495,49.37,75783.98,0.0,0.99637,0.0,0.6774]
[1779481975531,49.37,75783.98,0.0,0.99637,0.0,0.6774]
[1779481975538,49.37,75789.09,0.0,0.99639,0.0,0.67443]
[1779481978399,49.37,75791.95,0.0,0.9964,0.0,0.67278]
[1779481978468,49.37,75770.22,0.0,0.99632,0.0,0.68543]
[1779481979461,49.37,75765.48,0.0,0.99631,0.0,0.68822]
[1779481981633,49.37,75766.75,0.0,0.99631,0.0,0.68747]
[1779481983497,49.37,75773.6,0.0,0.99634,0.0,0.68345]
[1779481984504,49.37,75777.69,0.0,0.99635,0.0,0.68106]
[1779481987525,49.37,75781.06,0.0,0.99636,0.0,0.6791]
[1779481988189,49.37,75781.06,0.0,0.99636,0.0,0.6791]
[1779481988270,49.37,75781.06,0.0,0.99636,0.0,0.6791]
[1779481988895,49.37,75780.74,0.0,0.99636,0.0,0.67928]
[1779481989022,49.37,75780.74,0.0,0.99636,0.0,0.67928]
[1779481989539,49.37,75780.95,0.0,0.99636,0.0,0.67916]
[1779481991553,49.37,75784.18,0.0,0.99637,0.0,0.67728]
[1779481993567,49.37,75789.18,0.0,0.99639,0.0,0.67438]
[1779481995358,49.37,75789.36,0.0,0.99639,0.0,0.67428]
[1779481995526,49.37,75789.36,0.0,0.99639,0.0,0.67428]
[1779481997595,49.37,75805.95,0.0,0.99645,0.0,0.66473]
[1779481999608,49.37,75808.86,0.0,0.99646,0.0,0.66307]
[1779482001485,49.37,75809.43,0.0,0.99646,0.0,0.66275]
[1779482001524,49.37,75809.43,0.0,0.99646,0.0,0.66275]
[1779482001623,49.37,75809.96,0.0,0.99646,0.0,0.66244]
[1779482003190,49.37,75810.19,0.0,0.99646,0.0,0.66231]
[1779482003272,49.37,75810.19,0.0,0.99646,0.0,0.66231]
[1779482005481,49.37,75812.19,0.0,0.99647,0.0,0.66117]
[1779482009678,49.37,75808.8,0.0,0.99646,0.0,0.66311]
[1779482011693,49.37,75804.29,0.0,0.99645,0.0,0.66492]
[1779482013707,49.37,75795.09,0.0,0.99642,0.0,0.6702]
[1779482014714,49.37,75791.79,0.0,0.9964,0.0,0.67211]
[1779482016101,49.37,75791.79,0.0,0.9964,0.0,0.67211]
[1779482016280,49.37,75791.79,0.0,0.9964,0.0,0.67211]
[1779482016374,49.37,75792.48,0.0,0.99641,0.0,0.67171]
[1779482017737,49.37,75795.45,0.0,0.99642,0.0,0.67]
[1779482018744,49.37,75798.66,0.0,0.99643,0.0,0.66815]
[1779482019753,49.37,75803.62,0.0,0.99645,0.0,0.66531]
[1779482022259,49.37,75805.34,0.0,0.99645,0.0,0.66432]
[1779482022272,49.37,75805.34,0.0,0.99645,0.0,0.66432]
[1779482025795,49.37,75811.24,0.0,0.99647,0.0,0.66096]
[1779482030435,49.37,75808.82,0.0,0.99646,0.0,0.66234]
[1779482030524,49.37,75808.82,0.0,0.99646,0.0,0.66234]
[1779482030591,49.37,75807.58,0.0,0.99646,0.0,0.66304]
[1779482032223,49.37,75807.54,0.0,0.99646,0.0,0.66307]
[1779482032268,49.37,75807.54,0.0,0.99646,0.0,0.66307]
[1779482035840,49.37,75807.75,0.0,0.99646,0.0,0.66295]
[1779482036024,49.37,75807.75,0.0,0.99646,0.0,0.66295]
[1779482036042,49.37,75807.3,0.0,0.99646,0.0,0.6632]
[1779482037879,49.37,75802.76,0.0,0.99644,0.0,0.6658]
[1779482040923,49.37,75813.39,0.0,0.99648,0.0,0.65974]
[1779482041926,49.37,75817.45,0.0,0.99649,0.0,0.65744]
[1779482042808,49.37,75817.45,0.0,0.99649,0.0,0.65744]
[1779482043023,49.37,75817.45,0.0,0.99649,0.0,0.65744]
[1779482047251,49.37,75817.16,0.0,0.99649,0.0,0.6576]
[1779482048976,49.37,75812.98,0.0,0.99648,0.0,0.65997]
[1779482049760,49.37,75812.98,0.0,0.99648,0.0,0.65997]
[1779482049776,49.37,75812.98,0.0,0.99648,0.0,0.65997]
[1779482049983,49.37,75811.39,0.0,0.99647,0.0,0.66087]
[1779482050813,49.37,75811.39,0.0,0.99647,0.0,0.66087]
[1779482051022,49.37,75811.39,0.0,0.99647,0.0,0.66087]
[1779482056782,49.37,75812.06,0.0,0.99648,0.0,0.66049]
[1779482057382,49.37,75812.06,0.0,0.99648,0.0,0.66049]
[1779482057525,49.37,75812.06,0.0,0.99648,0.0,0.66049]
[1779482057622,49.37,75814.47,0.0,0.99648,0.0,0.65912]
[1779482058285,49.37,75814.47,0.0,0.99648,0.0,0.65912]
[1779482058519,49.37,75814.47,0.0,0.99648,0.0,0.65912]
[1779482064085,49.37,75812.7,0.0,0.99648,0.0,0.66013]
[1779482066396,49.37,75813.49,0.0,0.99648,0.0,0.65968]
[1779482066522,49.37,75813.49,0.0,0.99648,0.0,0.65968]
[1779482066621,49.37,75814.85,0.0,0.99648,0.0,0.65891]
[1779482067359,49.37,75814.85,0.0,0.99648,0.0,0.65891]
[1779482067520,49.37,75814.85,0.0,0.99648,0.0,0.65891]
[1779482068113,49.37,75819.13,0.0,0.9965,0.0,0.65648]
[1779482069125,49.37,75832.92,0.0,0.99655,0.0,0.64873]
[1779482070625,49.37,75832.92,0.0,0.99655,0.0,0.64873]
[1779482070632,49.37,75837.42,0.0,0.99656,0.0,0.64621]
[1779482072415,49.37,75837.2,0.0,0.99656,0.0,0.64559]
[1779482072522,49.37,75837.2,0.0,0.99656,0.0,0.64559]
[1779482072569,49.37,75837.41,0.0,0.99656,0.0,0.64548]
[1779482075164,49.37,75834.41,0.0,0.99655,0.0,0.64715]
[1779482076883,49.37,75833.08,0.0,0.99655,0.0,0.64789]
[1779482077023,49.37,75833.08,0.0,0.99655,0.0,0.64789]
[1779482080315,49.37,75832.73,0.0,0.99655,0.0,0.64809]
[1779482080524,49.37,75832.73,0.0,0.99655,0.0,0.64809]
[1779482080623,49.37,75832.34,0.0,0.99655,0.0,0.64831]
[1779482085239,49.37,75844.24,0.0,0.99659,0.0,0.64168]
[1779482086244,49.37,75855.7,0.0,0.99663,0.0,0.63535]
[1779482087251,49.37,75859.57,0.0,0.99664,0.0,0.63323]
[1779482088258,49.37,75863.69,0.0,0.99665,0.0,0.63097]
[1779482091285,49.37,75863.46,0.0,0.99665,0.0,0.6311]
[1779482091520,49.37,75863.46,0.0,0.99665,0.0,0.6311]
[1779482097238,49.37,75865.2,0.0,0.99666,0.0,0.63015]
[1779482097273,49.37,75865.2,0.0,0.99666,0.0,0.63015]
[1779482097322,49.37,75864.8,0.0,0.99666,0.0,0.63037]
[1779482098353,49.37,75864.8,0.0,0.99666,0.0,0.63037]
[1779482098523,49.37,75864.8,0.0,0.99666,0.0,0.63037]
[1779482101352,49.37,75861.02,0.0,0.99664,0.0,0.63243]
[1779482101997,49.37,75861.02,0.0,0.99664,0.0,0.63243]
[1779482102036,49.37,75861.02,0.0,0.99664,0.0,0.63243]
[1779482102365,49.37,75855.09,0.0,0.99662,0.0,0.63569]
[1779482103372,49.37,75849.29,0.0,0.9966,0.0,0.63888]
[1779482105448,49.37,75850.52,0.0,0.99661,0.0,0.63821]
[1779482105528,49.37,75850.52,0.0,0.99661,0.0,0.63821]
[1779482110671,49.37,75849.69,0.0,0.99661,0.0,0.63866]
[1779482112435,49.37,75858.08,0.0,0.99663,0.0,0.63405]
[1779482113698,49.37,75858.08,0.0,0.99663,0.0,0.63405]
[1779482113777,49.37,75858.08,0.0,0.99663,0.0,0.63405]
[1779482113723,49.37,75862.58,0.0,0.99665,0.0,0.63158]
[1779482114449,49.37,75864.13,0.0,0.99665,0.0,0.63073]
[1779482115265,49.37,75864.13,0.0,0.99665,0.0,0.63073]
[1779482115521,49.37,75864.13,0.0,0.99665,0.0,0.63073]
[1779482121498,49.37,75865.02,0.0,0.99666,0.0,0.63025]
[1779482126330,49.37,75864.62,0.0,0.99666,0.0,0.63047]
[1779482126525,49.37,75864.62,0.0,0.99666,0.0,0.63047]
[1779482126533,49.37,75864.82,0.0,0.99666,0.0,0.63036]
[1779482127646,49.37,75864.82,0.0,0.99666,0.0,0.63036]
[1779482127776,49.37,75864.82,0.0,0.99666,0.0,0.63036]
[1779482133582,49.37,75860.22,0.0,0.99664,0.0,0.63214]
[1779482134075,49.37,75860.22,0.0,0.99664,0.0,0.63214]
[1779482134272,49.37,75860.22,0.0,0.99664,0.0,0.63214]
[1779482134589,49.37,75857.84,0.0,0.99664,0.0,0.63345]
[1779482135456,49.37,75857.84,0.0,0.99664,0.0,0.63345]
[1779482135526,49.37,75857.84,0.0,0.99664,0.0,0.63345]
[1779482140632,49.37,75854.85,0.0,0.99663,0.0,0.63509]
[1779482142150,49.37,75854.08,0.0,0.99662,0.0,0.63551]
[1779482142277,49.37,75854.08,0.0,0.99662,0.0,0.63551]
[1779482142783,49.37,75854.08,0.0,0.99662,0.0,0.63551]
[1779482143014,49.37,75854.26,0.0,0.99662,0.0,0.63541]
[1779482143653,49.37,75851.85,0.0,0.99662,0.0,0.63674]
[1779482147681,49.37,75854.39,0.0,0.99663,0.0,0.63534]
[1779482148687,49.37,75854.39,0.0,0.99663,0.0,0.63534]
[1779482148773,49.37,75854.39,0.0,0.99663,0.0,0.63534]
[1779482148704,49.37,75858.29,0.0,0.99664,0.0,0.6332]
[1779482149133,49.37,75858.29,0.0,0.99664,0.0,0.6332]
[1779482149272,49.37,75858.29,0.0,0.99664,0.0,0.6332]
[1779482149696,49.37,75863.87,0.0,0.99666,0.0,0.63015]
[1779482155797,49.37,75865.55,0.0,0.99666,0.0,0.62923]
[1779482158655,49.37,75866.93,0.0,0.99667,0.0,0.62848]
[1779482158774,49.37,75866.93,0.0,0.99667,0.0,0.62848]
[1779482158760,49.37,75866.82,0.0,0.99667,0.0,0.62854]
[1779482159752,49.37,75866.82,0.0,0.99667,0.0,0.62854]
[1779482159774,49.37,75866.82,0.0,0.99667,0.0,0.62854]
[1779482159816,49.37,75866.82,0.0,0.99667,0.0,0.62854]
[1779482162789,49.37,75860.04,0.0,0.99664,0.0,0.63224]
[1779482162956,49.37,75860.04,0.0,0.99664,0.0,0.63224]
[1779482163027,49.37,75860.04,0.0,0.99664,0.0,0.63224]
[1779482163796,49.37,75858.33,0.0,0.99664,0.0,0.63318]
[1779482164045,49.37,75858.33,0.0,0.99664,0.0,0.63318]
[1779482164273,49.37,75858.33,0.0,0.99664,0.0,0.63318]
[1779482165810,49.37,75856.27,0.0,0.99663,0.0,0.63431]
[1779482166817,49.37,75858.76,0.0,0.99664,0.0,0.63294]
[1779482166930,49.37,75858.76,0.0,0.99664,0.0,0.63294]
[1779482167022,49.37,75858.76,0.0,0.99664,0.0,0.63294]
[1779482167824,49.37,75861.37,0.0,0.99665,0.0,0.63151]
[1779482167979,49.37,75861.37,0.0,0.99665,0.0,0.63151]
[1779482168025,49.37,75861.37,0.0,0.99665,0.0,0.63151]
[1779482174525,49.37,75862.56,0.0,0.99665,0.0,0.63086]
[1779482174777,49.37,75862.56,0.0,0.99665,0.0,0.63086]
[1779482174842,49.37,75862.51,0.0,0.99665,0.0,0.63089]
[1779482175338,49.37,75862.51,0.0,0.99665,0.0,0.63089]
[1779482175534,49.37,75862.51,0.0,0.99665,0.0,0.63089]
[1779482180919,49.37,75863.75,0.0,0.99666,0.0,0.63021]
[1779482183424,49.37,75866.28,0.0,0.99666,0.0,0.62883]
[1779482183923,49.37,75866.28,0.0,0.99666,0.0,0.62883]
[1779482184022,49.37,75866.28,0.0,0.99666,0.0,0.62883]
[1779482184087,49.37,75873.9,0.0,0.99669,0.0,0.62469]
[1779482185300,49.37,75873.9,0.0,0.99669,0.0,0.62469]
[1779482185523,49.37,75873.9,0.0,0.99669,0.0,0.62469]
[1779482185563,49.37,75876.1,0.0,0.9967,0.0,0.6235]
[1779482187967,49.37,75877.76,0.0,0.9967,0.0,0.62261]
[1779482193179,49.37,75879.23,0.0,0.99671,0.0,0.62109]
[1779482193269,49.37,75879.23,0.0,0.99671,0.0,0.62109]
[1779482193345,49.37,75880.06,0.0,0.99671,0.0,0.62064]
[1779482195108,49.37,75879.52,0.0,0.99671,0.0,0.62093]
[1779482195271,49.37,75879.52,0.0,0.99671,0.0,0.62093]
[1779482196831,49.37,75879.55,0.0,0.99671,0.0,0.62092]
[1779482197042,49.37,75876.2,0.0,0.9967,0.0,0.62273]
[1779482200111,49.37,75876.68,0.0,0.9967,0.0,0.62247]
[1779482200273,49.37,75876.68,0.0,0.9967,0.0,0.62247]
[1779482200532,49.37,75876.68,0.0,0.9967,0.0,0.62247]
[1779482200771,49.37,75876.68,0.0,0.9967,0.0,0.62247]
[1779482200784,49.37,75879.22,0.0,0.99671,0.0,0.6211]
[1779482202077,49.37,75880.82,0.0,0.99672,0.0,0.62023]
[1779482207112,49.37,75879.51,0.0,0.99671,0.0,0.62094]
[1779482208057,49.37,75879.51,0.0,0.99671,0.0,0.62094]
[1779482208277,49.37,75879.51,0.0,0.99671,0.0,0.62094]
[1779482208847,49.37,75877.32,0.0,0.9967,0.0,0.62212]
[1779482213154,49.37,75872.42,0.0,0.99669,0.0,0.62477]
[1779482214799,49.37,75872.42,0.0,0.99669,0.0,0.62477]
[1779482214847,49.37,75867.35,0.0,0.99667,0.0,0.62752]
[1779482215026,49.37,75867.35,0.0,0.99667,0.0,0.62752]
[1779482215168,49.37,75869.18,0.0,0.99668,0.0,0.62653]
[1779482216886,49.37,75869.18,0.0,0.99668,0.0,0.62653]
[1779482216175,49.37,75846.69,0.0,0.9966,0.0,0.63885]
[1779482217182,49.37,75830.77,0.0,0.99655,0.0,0.6477]
[1779482218189,49.37,75824.87,0.0,0.99653,0.0,0.651]
[1779482219196,49.37,75824.63,0.0,0.99653,0.0,0.65114]
[1779482220884,49.37,75824.63,0.0,0.99653,0.0,0.65114]
[1779482220203,49.37,75826.83,0.0,0.99654,0.0,0.6499]
[1779482221210,49.37,75834.02,0.0,0.99656,0.0,0.64588]
[1779482222217,49.37,75841.72,0.0,0.99659,0.0,0.6416]
[1779482223522,49.37,75841.72,0.0,0.99659,0.0,0.6416]
[1779482223771,49.37,75841.72,0.0,0.99659,0.0,0.6416]
[1779482223870,49.37,75838.53,0.0,0.99658,0.0,0.64337]
[1779482226245,49.37,75833.01,0.0,0.99656,0.0,0.64644]
[1779482227252,49.37,75835.17,0.0,0.99657,0.0,0.64524]
[1779482228259,49.37,75838.53,0.0,0.99658,0.0,0.64337]
[1779482230062,49.37,75837.77,0.0,0.99657,0.0,0.64379]
[1779482230276,49.37,75837.77,0.0,0.99657,0.0,0.64379]
[1779482233725,49.37,75836.93,0.0,0.99657,0.0,0.64426]
[1779482233775,49.37,75836.93,0.0,0.99657,0.0,0.64426]
[1779482233871,49.37,75834.92,0.0,0.99656,0.0,0.64538]
[1779482238330,49.37,75833.12,0.0,0.99656,0.0,0.64638]
[1779482239513,49.37,75833.12,0.0,0.99656,0.0,0.64638]
[1779482240389,49.37,75832.77,0.0,0.99656,0.0,0.64658]
[1779482240529,49.37,75832.77,0.0,0.99656,0.0,0.64658]
[1779482240560,49.37,75835.98,0.0,0.99657,0.0,0.64479]
[1779482241351,49.37,75838.58,0.0,0.99658,0.0,0.64334]
[1779482243365,49.37,75840.04,0.0,0.99658,0.0,0.64253]
[1779482244372,49.37,75844.64,0.0,0.9966,0.0,0.63998]
[1779482245379,49.37,75848.49,0.0,0.99661,0.0,0.63785]
[1779482246074,49.37,75848.49,0.0,0.99661,0.0,0.63785]
[1779482246273,49.37,75848.49,0.0,0.99661,0.0,0.63785]
[1779482246386,49.37,75854.6,0.0,0.99663,0.0,0.63449]
[1779482248236,49.37,75854.53,0.0,0.99663,0.0,0.63453]
[1779482248272,49.37,75854.53,0.0,0.99663,0.0,0.63453]
[1779482248400,49.37,75848.89,0.0,0.99661,0.0,0.63763]
[1779482251647,49.37,75849.72,0.0,0.99661,0.0,0.63718]
[1779482251749,49.37,75844.29,0.0,0.9966,0.0,0.63944]
[1779482252775,49.37,75844.29,0.0,0.9966,0.0,0.63944]
[1779482252864,49.37,75845.36,0.0,0.9966,0.0,0.63885]
[1779482253203,49.37,75845.36,0.0,0.9966,0.0,0.63885]
[1779482253275,49.37,75845.36,0.0,0.9966,0.0,0.63885]
[1779482253435,49.37,75848.91,0.0,0.99661,0.0,0.63689]
[1779482254442,49.37,75850.77,0.0,0.99662,0.0,0.63586]
[1779482256947,49.37,75850.21,0.0,0.99662,0.0,0.63617]
[1779482257022,49.37,75850.21,0.0,0.99662,0.0,0.63617]
[1779482262498,49.37,75850.3,0.0,0.99662,0.0,0.63612]
[1779482264311,49.37,75850.38,0.0,0.99662,0.0,0.63608]
[1779482264526,49.37,75850.38,0.0,0.99662,0.0,0.63608]
[1779482265691,49.37,75850.19,0.0,0.99662,0.0,0.63618]
[1779482268785,49.37,75851.17,0.0,0.99662,0.0,0.63564]
[1779482269026,49.37,75851.64,0.0,0.99662,0.0,0.63538]
[1779482270555,49.37,75855.97,0.0,0.99664,0.0,0.63301]
[1779482274582,49.37,75858.95,0.0,0.99665,0.0,0.63138]
[1779482275155,49.37,75858.95,0.0,0.99665,0.0,0.63138]
[1779482275269,49.37,75858.95,0.0,0.99665,0.0,0.63138]
[1779482279883,49.37,75859.25,0.0,0.99665,0.0,0.63121]
[1779482280025,49.37,75859.3,0.0,0.99665,0.0,0.63118]
[1779482282638,49.37,75857.6,0.0,0.99664,0.0,0.63211]
[1779482283645,49.37,75855.01,0.0,0.99663,0.0,0.63353]
[1779482284689,49.37,75855.01,0.0,0.99663,0.0,0.63353]
[1779482284770,49.37,75855.01,0.0,0.99663,0.0,0.63353]
[1779482285659,49.37,75853.56,0.0,0.99663,0.0,0.63433]
[1779482289687,49.37,75851.23,0.0,0.99662,0.0,0.63561]
[1779482291443,49.37,75851.48,0.0,0.99662,0.0,0.63547]
[1779482291523,49.37,75851.48,0.0,0.99662,0.0,0.63547]
[1779482296736,49.37,75851.48,0.0,0.99662,0.0,0.63547]
[1779482301885,49.37,75851.32,0.0,0.99662,0.0,0.63556]
[1779482302032,49.37,75850.97,0.0,0.99662,0.0,0.63575]
[1779482304792,49.37,75852.6,0.0,0.99663,0.0,0.63486]
[1779482305799,49.37,75854.82,0.0,0.99663,0.0,0.63364]
[1779482310803,49.37,75855.06,0.0,0.99664,0.0,0.63351]
[1779482310872,49.37,75857.06,0.0,0.99664,0.0,0.63241]
[1779482311032,49.37,75857.06,0.0,0.99664,0.0,0.63241]
[1779482314862,49.37,75860.54,0.0,0.99666,0.0,0.62978]
[1779482315869,49.37,75856.84,0.0,0.99664,0.0,0.6318]
[1779482316909,49.37,75856.84,0.0,0.99664,0.0,0.6318]
[1779482316913,49.37,75855.14,0.0,0.99664,0.0,0.63273]
[1779482317025,49.37,75855.14,0.0,0.99664,0.0,0.63273]
[1779482321850,49.37,75855.21,0.0,0.99664,0.0,0.63269]
[1779482321911,49.37,75852.94,0.0,0.99663,0.0,0.63394]
[1779482322021,49.37,75852.94,0.0,0.99663,0.0,0.63394]
[1779482322918,49.37,75851.07,0.0,0.99663,0.0,0.63496]
[1779482323926,49.37,75853.55,0.0,0.99663,0.0,0.6336]
[1779482328962,49.37,75853.29,0.0,0.99663,0.0,0.63374]
[1779482329970,49.37,75850.71,0.0,0.99662,0.0,0.63516]
[1779482335008,49.37,75850.97,0.0,0.99663,0.0,0.63502]
[1779482337494,49.37,75851.01,0.0,0.99663,0.0,0.635]
[1779482337519,49.37,75851.01,0.0,0.99663,0.0,0.635]
[1779482338025,49.37,75853.57,0.0,0.99663,0.0,0.63359]
[1779482339032,49.37,75858.6,0.0,0.99665,0.0,0.63084]
[1779482340039,49.37,75863.62,0.0,0.99667,0.0,0.6281]
[1779482343337,49.37,75864.95,0.0,0.99667,0.0,0.62737]
[1779482343521,49.37,75864.95,0.0,0.99667,0.0,0.62737]
[1779482344067,49.37,75868.33,0.0,0.99668,0.0,0.62554]
[1779482345074,49.37,75873.05,0.0,0.9967,0.0,0.62298]
[1779482346081,49.37,75874.58,0.0,0.9967,0.0,0.62216]
[1779482349428,49.37,75875.36,0.0,0.99671,0.0,0.62173]
[1779482349520,49.37,75875.36,0.0,0.99671,0.0,0.62173]
[1779482352123,49.37,75873.31,0.0,0.9967,0.0,0.62284]
[1779482357158,49.37,75872.5,0.0,0.9967,0.0,0.62328]
[1779482361546,49.37,75872.5,0.0,0.9967,0.0,0.62328]
[1779482364773,49.37,75872.43,0.0,0.9967,0.0,0.62332]
[1779482365368,49.37,75870.04,0.0,0.99669,0.0,0.62461]
[1779482366221,49.37,75861.41,0.0,0.99666,0.0,0.6293]
[1779482368235,49.37,75860.09,0.0,0.99666,0.0,0.63002]
[1779482373270,49.37,75860.86,0.0,0.99666,0.0,0.62887]
[1779482376773,49.37,75860.74,0.0,0.99666,0.0,0.62894]
[1779482377021,49.37,75860.74,0.0,0.99666,0.0,0.62894]
[1779482377070,49.37,75862.68,0.0,0.99667,0.0,0.62788]
[1779482377298,49.37,75866.01,0.0,0.99668,0.0,0.62607]
[1779482382333,49.37,75865.83,0.0,0.99668,0.0,0.62617]
[1779482387368,49.37,75866.23,0.0,0.99668,0.0,0.62595]
[1779482390252,49.37,75866.38,0.0,0.99668,0.0,0.62587]
[1779482390770,49.37,75866.38,0.0,0.99668,0.0,0.62587]
[1779482392404,49.37,75863.5,0.0,0.99667,0.0,0.62744]
[1779482397438,49.37,75865.45,0.0,0.99668,0.0,0.62638]
[1779482400460,49.37,75868.09,0.0,0.99669,0.0,0.62494]
[1779482404775,49.37,75867.86,0.0,0.99668,0.0,0.62507]
[1779482410530,49.37,75868.54,0.0,0.99669,0.0,0.6247]
[1779482411219,49.37,75868.54,0.0,0.99669,0.0,0.6247]
[1779482411270,49.37,75868.54,0.0,0.99669,0.0,0.6247]
[1779482415545,49.37,75868.57,0.0,0.99669,0.0,0.62468]
[1779482418021,49.37,75868.62,0.0,0.99669,0.0,0.62466]
[1779482418269,49.37,75869.34,0.0,0.99669,0.0,0.62427]
[1779482418586,49.37,75872.32,0.0,0.9967,0.0,0.62265]
[1779482419593,49.37,75874.59,0.0,0.99671,0.0,0.62143]
[1779482421660,49.37,75874.86,0.0,0.99671,0.0,0.62128]
[1779482421786,49.37,75874.86,0.0,0.99671,0.0,0.62128]
[1779482422614,49.37,75872.19,0.0,0.9967,0.0,0.62272]
[1779482423621,49.37,75860.93,0.0,0.99666,0.0,0.62884]
[1779482424869,49.37,75860.93,0.0,0.99666,0.0,0.62884]
[1779482425028,49.37,75860.93,0.0,0.99666,0.0,0.62884]
[1779482424872,49.37,75858.35,0.0,0.99665,0.0,0.63024]
[1779482426642,49.37,75856.83,0.0,0.99665,0.0,0.63107]
[1779482431677,49.37,75855.73,0.0,0.99665,0.0,0.63094]
[1779482436231,49.37,75855.21,0.0,0.99665,0.0,0.63123]
[1779482436268,49.37,75855.21,0.0,0.99665,0.0,0.63123]
[1779482438754,49.37,75856.68,0.0,0.99665,0.0,0.63043]
[1779482439762,49.37,75858.42,0.0,0.99666,0.0,0.62948]
[1779482440880,49.37,75858.42,0.0,0.99666,0.0,0.62948]
[1779482441024,49.37,75858.42,0.0,0.99666,0.0,0.62948]
[1779482445509,49.37,75857.71,0.0,0.99666,0.0,0.62986]
[1779482447280,49.37,75856.76,0.0,0.99665,0.0,0.63038]
[1779482447520,49.37,75856.76,0.0,0.99665,0.0,0.63038]
[1779482447818,49.37,75854.76,0.0,0.99665,0.0,0.63148]
[1779482451847,49.37,75853.23,0.0,0.99664,0.0,0.63231]
[1779482456882,49.37,75852.45,0.0,0.99664,0.0,0.63274]
[1779482462944,49.37,75849.25,0.0,0.99663,0.0,0.6345]
[1779482463950,49.37,75844.66,0.0,0.99661,0.0,0.63702]
[1779482466133,49.37,75845.71,0.0,0.99662,0.0,0.63644]
[1779482466272,49.37,75846.44,0.0,0.99662,0.0,0.63604]
[1779482466971,49.37,75853.53,0.0,0.99664,0.0,0.63215]
[1779482467977,49.37,75855.8,0.0,0.99665,0.0,0.63091]
[1779482468306,49.37,75855.8,0.0,0.99665,0.0,0.63091]
[1779482468985,49.37,75857.35,0.0,0.99665,0.0,0.63006]
[1779482469418,49.37,75857.35,0.0,0.99665,0.0,0.63006]
[1779482469519,49.37,75857.35,0.0,0.99665,0.0,0.63006]
[1779482469992,49.37,75855.19,0.0,0.99665,0.0,0.63124]
[1779482470999,49.37,75852.59,0.0,0.99664,0.0,0.63266]
[1779482476037,49.37,75849.63,0.0,0.99663,0.0,0.63429]
[1779482477817,49.37,75849.08,0.0,0.99663,0.0,0.63459]
[1779482478028,49.37,75849.08,0.0,0.99663,0.0,0.63459]
[1779482483086,49.37,75848.07,0.0,0.99662,0.0,0.63515]
[1779482483228,49.37,75848.07,0.0,0.99662,0.0,0.63515]
[1779482483275,49.37,75848.07,0.0,0.99662,0.0,0.63515]
[1779482486107,49.37,75842.14,0.0,0.9966,0.0,0.63841]
[1779482487113,49.37,75839.86,0.0,0.9966,0.0,0.63967]
[1779482488121,49.37,75838.35,0.0,0.99659,0.0,0.64051]
[1779482488430,49.37,75838.35,0.0,0.99659,0.0,0.64051]
[1779482488521,49.37,75838.35,0.0,0.99659,0.0,0.64051]
[1779482489128,49.37,75836.07,0.0,0.99658,0.0,0.64177]
[1779482494163,49.37,75835.52,0.0,0.99659,0.0,0.64134]
[1779482497061,49.37,75834.97,0.0,0.99658,0.0,0.64165]
[1779482497184,49.37,75832.13,0.0,0.99657,0.0,0.64322]
[1779482498190,49.37,75830.73,0.0,0.99657,0.0,0.644]
[1779482498268,49.37,75830.73,0.0,0.99657,0.0,0.644]
[1779482500076,49.37,75830.73,0.0,0.99657,0.0,0.644]
[1779482500177,49.37,75830.85,0.0,0.99657,0.0,0.64394]
[1779482500271,49.37,75830.85,0.0,0.99657,0.0,0.64394]
[1779482500877,49.37,75833.14,0.0,0.99658,0.0,0.64266]
[1779482501212,49.37,75836.44,0.0,0.99659,0.0,0.64083]
[1779482502219,49.37,75841.13,0.0,0.9966,0.0,0.63823]
[1779482504883,49.37,75841.69,0.0,0.99661,0.0,0.63793]
[1779482505024,49.37,75841.69,0.0,0.99661,0.0,0.63793]
[1779482510265,49.37,75842.57,0.0,0.99661,0.0,0.63744]
[1779482510271,49.37,75842.57,0.0,0.99661,0.0,0.63744]
[1779482510770,49.37,75842.57,0.0,0.99661,0.0,0.63744]
[1779482510871,49.37,75841.81,0.0,0.99661,0.0,0.63786]
[1779482515539,49.37,75842.78,0.0,0.99661,0.0,0.63732]
[1779482515637,49.37,75863.06,0.0,0.99668,0.0,0.62622]
[1779482516322,49.37,75869.77,0.0,0.9967,0.0,0.62259]
[1779482518548,49.37,75869.65,0.0,0.9967,0.0,0.62265]
[1779482518604,49.37,75878.53,0.0,0.99673,0.0,0.61787]
[1779482522364,49.37,75882.39,0.0,0.99674,0.0,0.6158]
[1779482527399,49.37,75879.89,0.0,0.99673,0.0,0.61714]
[1779482529370,49.37,75879.61,0.0,0.99673,0.0,0.61729]
[1779482529527,49.37,75879.61,0.0,0.99673,0.0,0.61729]
[1779482529666,49.37,75879.61,0.0,0.99673,0.0,0.61729]
[1779482529772,49.37,75879.61,0.0,0.99673,0.0,0.61729]
[1779482529872,49.37,75879.43,0.0,0.99673,0.0,0.61738]
[1779482532434,49.37,75875.35,0.0,0.99672,0.0,0.61958]
[1779482534484,49.37,75874.95,0.0,0.99671,0.0,0.61979]
[1779482536496,49.37,75875.48,0.0,0.99672,0.0,0.61951]
[1779482536529,49.37,75875.48,0.0,0.99672,0.0,0.61951]
[1779482542690,49.37,75874.43,0.0,0.99671,0.0,0.62007]
[1779482542772,49.37,75874.43,0.0,0.99671,0.0,0.62007]
[1779482544017,49.37,75875.23,0.0,0.99672,0.0,0.61964]
[1779482544072,49.37,75875.25,0.0,0.99672,0.0,0.61963]
[1779482544269,49.37,75875.25,0.0,0.99672,0.0,0.61963]
[1779482550560,49.37,75873.19,0.0,0.99671,0.0,0.62074]
[1779482552573,49.37,75870.95,0.0,0.99671,0.0,0.62123]
[1779482553791,49.37,75870.95,0.0,0.99671,0.0,0.62123]
[1779482554023,49.37,75870.95,0.0,0.99671,0.0,0.62123]
[1779482556363,49.37,75872.3,0.0,0.99671,0.0,0.6205]
[1779482558617,49.37,75861.76,0.0,0.99668,0.0,0.6262]
[1779482560246,49.37,75861.76,0.0,0.99668,0.0,0.6262]
[1779482559623,49.37,75859.43,0.0,0.99667,0.0,0.62747]
[1779482560275,49.37,75859.43,0.0,0.99667,0.0,0.62747]
[1779482560631,49.37,75859.43,0.0,0.99667,0.0,0.62747]
[1779482560773,49.37,75859.43,0.0,0.99667,0.0,0.62747]
[1779482560850,49.37,75859.19,0.0,0.99667,0.0,0.6276]
[1779482566673,49.37,75858.71,0.0,0.99667,0.0,0.62786]
[1779482570701,49.37,75864.63,0.0,0.99669,0.0,0.62464]
[1779482573151,49.37,75866.97,0.0,0.99669,0.0,0.62338]
[1779482573273,49.37,75868.1,0.0,0.9967,0.0,0.62276]
[1779482578757,49.37,75859.18,0.0,0.99667,0.0,0.6276]
[1779482579342,49.37,75859.18,0.0,0.99667,0.0,0.6276]
[1779482579522,49.37,75859.18,0.0,0.99667,0.0,0.6276]
[1779482580038,49.37,75859.18,0.0,0.99667,0.0,0.6276]
[1779482580270,49.37,75859.18,0.0,0.99667,0.0,0.6276]
[1779482580126,49.37,75858.93,0.0,0.99667,0.0,0.62774]
[1779482583792,49.37,75854.71,0.0,0.99665,0.0,0.63004]
[1779482588827,49.37,75848.34,0.0,0.99663,0.0,0.63353]
[1779482590439,49.37,75846.35,0.0,0.99663,0.0,0.63462]
[1779482590533,49.37,75846.35,0.0,0.99663,0.0,0.63462]
[1779482593074,49.37,75848.38,0.0,0.99663,0.0,0.63351]
[1779482593268,49.37,75848.38,0.0,0.99663,0.0,0.63351]
[1779482593175,49.37,75849.55,0.0,0.99664,0.0,0.63287]
[1779482598922,49.37,75850.23,0.0,0.99664,0.0,0.63249]
[1779482603932,49.37,75849.83,0.0,0.99664,0.0,0.63271]
[1779482605498,49.37,75849.81,0.0,0.99664,0.0,0.63272]
[1779482605522,49.37,75849.81,0.0,0.99664,0.0,0.63272]
[1779482605790,49.37,75849.81,0.0,0.99664,0.0,0.63272]
[1779482606022,49.37,75849.81,0.0,0.99664,0.0,0.63272]
[1779482606112,49.37,75849.74,0.0,0.99664,0.0,0.63276]
[1779482610495,49.37,75851.43,0.0,0.99664,0.0,0.63184]
[1779482610520,49.37,75851.43,0.0,0.99664,0.0,0.63184]
[1779482615396,49.37,75857.39,0.0,0.99667,0.0,0.62785]
[1779482615523,49.37,75857.39,0.0,0.99667,0.0,0.62785]
[1779482615897,49.37,75857.39,0.0,0.99667,0.0,0.62785]
[1779482616026,49.37,75857.39,0.0,0.99667,0.0,0.62785]
[1779482616116,49.37,75858.2,0.0,0.99667,0.0,0.62741]
[1779482621857,49.37,75858.91,0.0,0.99667,0.0,0.62702]
[1779482622059,49.37,75863.22,0.0,0.99668,0.0,0.62468]
[1779482623393,49.37,75863.22,0.0,0.99668,0.0,0.62468]
[1779482623097,49.37,75871.2,0.0,0.99671,0.0,0.62037]
[1779482624081,49.37,75881.37,0.0,0.99674,0.0,0.61491]
[1779482625088,49.37,75877.72,0.0,0.99673,0.0,0.61686]
[1779482626676,49.37,75877.96,0.0,0.99673,0.0,0.61673]
[1779482632783,49.37,75882.83,0.0,0.99675,0.0,0.61413]
[1779482633019,49.37,75882.83,0.0,0.99675,0.0,0.61413]
[1779482638181,49.37,75881.64,0.0,0.99674,0.0,0.61476]
[1779482642209,49.37,75873.78,0.0,0.99672,0.0,0.61898]
[1779482643216,49.37,75868.64,0.0,0.9967,0.0,0.62175]
[1779482644982,49.37,75866.18,0.0,0.99669,0.0,0.62308]
[1779482645030,49.37,75866.18,0.0,0.99669,0.0,0.62308]
[1779482645533,49.37,75865.37,0.0,0.99669,0.0,0.62352]
[1779482645778,49.37,75865.37,0.0,0.99669,0.0,0.62352]
[1779482646237,49.37,75865.39,0.0,0.99669,0.0,0.62351]
[1779482651272,49.37,75865.15,0.0,0.99669,0.0,0.62364]
[1779482655299,49.37,75868.42,0.0,0.9967,0.0,0.62187]
[1779482656948,49.37,75869.57,0.0,0.99671,0.0,0.62125]
[1779482657023,49.37,75869.57,0.0,0.99671,0.0,0.62125]
[1779482662350,49.37,75870.47,0.0,0.99671,0.0,0.62076]
[1779482665730,49.37,75870.17,0.0,0.99671,0.0,0.62092]
[1779482665774,49.37,75870.17,0.0,0.99671,0.0,0.62092]
[1779482666477,49.37,75869.86,0.0,0.99671,0.0,0.62109]
[1779482666522,49.37,75869.86,0.0,0.99671,0.0,0.62109]
[1779482666545,49.37,75869.86,0.0,0.99671,0.0,0.62109]
[1779482671638,49.37,75869.94,0.0,0.99671,0.0,0.62033]
[1779482675960,49.37,75869.79,0.0,0.99671,0.0,0.62041]
[1779482676022,49.37,75869.79,0.0,0.99671,0.0,0.62041]
[1779482676061,49.37,75861.66,0.0,0.99668,0.0,0.6248]
[1779482676431,49.37,75861.66,0.0,0.99668,0.0,0.6248]
[1779482676523,49.37,75861.66,0.0,0.99668,0.0,0.6248]
[1779482676541,49.37,75857.05,0.0,0.99667,0.0,0.62731]
[1779482682189,49.37,75859.87,0.0,0.99668,0.0,0.62577]
[1779482686359,49.37,75859.67,0.0,0.99668,0.0,0.62588]
[1779482686524,49.37,75860.47,0.0,0.99668,0.0,0.62545]
[1779482691191,49.37,75860.09,0.0,0.99668,0.0,0.62565]
[1779482691277,49.37,75860.09,0.0,0.99668,0.0,0.62565]
[1779482691341,49.37,75860.09,0.0,0.99668,0.0,0.62565]
[1779482691934,49.37,75860.09,0.0,0.99668,0.0,0.62565]
[1779482692023,49.37,75860.09,0.0,0.99668,0.0,0.62565]
[1779482693928,49.37,75860.02,0.0,0.99668,0.0,0.62569]
[1779482694022,49.37,75860.02,0.0,0.99668,0.0,0.62569]
[1779482694029,49.37,75857.11,0.0,0.99667,0.0,0.62728]
[1779482695587,49.37,75853.83,0.0,0.99666,0.0,0.62906]
[1779482701174,49.37,75851.59,0.0,0.99665,0.0,0.63029]
[1779482702636,49.37,75847.47,0.0,0.99664,0.0,0.63254]
[1779482703774,49.37,75847.47,0.0,0.99664,0.0,0.63254]
[1779482704022,49.37,75847.47,0.0,0.99664,0.0,0.63254]
[1779482704597,49.37,75845.52,0.0,0.99663,0.0,0.63361]
[1779482704782,49.37,75845.52,0.0,0.99663,0.0,0.63361]
[1779482704860,49.37,75845.11,0.0,0.99663,0.0,0.63384]
[1779482710580,49.37,75844.84,0.0,0.99663,0.0,0.63398]
[1779482710770,49.37,75844.84,0.0,0.99663,0.0,0.63398]
[1779482710871,49.37,75839.61,0.0,0.99661,0.0,0.63686]
[1779482712707,49.37,75834.62,0.0,0.99659,0.0,0.63962]
[1779482717742,49.37,75834.38,0.0,0.99659,0.0,0.63975]
[1779482721770,49.37,75831.25,0.0,0.99658,0.0,0.64149]
[1779482723830,49.37,75831.76,0.0,0.99658,0.0,0.64121]
[1779482724021,49.37,75831.76,0.0,0.99658,0.0,0.64121]
[1779482724748,49.37,75832.0,0.0,0.99659,0.0,0.64107]
[1779482724772,49.37,75832.0,0.0,0.99659,0.0,0.64107]
[1779482724791,49.37,75832.06,0.0,0.99659,0.0,0.64104]
[1779482729826,49.37,75831.82,0.0,0.99658,0.0,0.64117]
[1779482734860,49.37,75832.01,0.0,0.99659,0.0,0.64033]
[1779482736338,49.37,75832.01,0.0,0.99659,0.0,0.64033]
[1779482736521,49.37,75831.17,0.0,0.99659,0.0,0.64079]
[1779482741837,49.37,75831.49,0.0,0.99659,0.0,0.64062]
[1779482742023,49.37,75831.49,0.0,0.99659,0.0,0.64062]
[1779482742123,49.37,75830.84,0.0,0.99659,0.0,0.64098]
[1779482744860,49.37,75828.92,0.0,0.99658,0.0,0.64204]
[1779482745022,49.37,75828.92,0.0,0.99658,0.0,0.64204]
[1779482745123,49.37,75824.87,0.0,0.99657,0.0,0.6443]
[1779482750277,49.37,75823.71,0.0,0.99656,0.0,0.64494]
[1779482750523,49.37,75822.86,0.0,0.99656,0.0,0.64542]
[1779482750975,49.37,75819.36,0.0,0.99655,0.0,0.64737]
[1779482751673,49.37,75819.36,0.0,0.99655,0.0,0.64737]
[1779482751770,49.37,75819.36,0.0,0.99655,0.0,0.64737]
[1779482751982,49.37,75819.32,0.0,0.99655,0.0,0.6474]
[1779482757266,49.37,75820.11,0.0,0.99655,0.0,0.64695]
[1779482757524,49.37,75819.4,0.0,0.99655,0.0,0.64735]
[1779482762946,49.37,75817.36,0.0,0.99654,0.0,0.64873]
[1779482763023,49.37,75817.36,0.0,0.99654,0.0,0.64873]
[1779482763100,49.38,75817.22,0.0,0.99654,0.0,0.64893]
[1779482768172,49.38,75817.95,0.0,0.99654,0.0,0.64899]
[1779482768272,49.38,75817.95,0.0,0.99654,0.0,0.64899]
[1779482768355,49.38,75823.37,0.0,0.99655,0.0,0.64607]
[1779482769678,49.38,75823.82,0.0,0.99656,0.0,0.64594]
[1779482770112,49.38,75827.17,0.0,0.99657,0.0,0.64419]
[1779482775148,49.39,75829.6,0.0,0.99657,0.0,0.64346]
[1779482776492,49.39,75829.75,0.0,0.99657,0.0,0.64351]
[1779482776525,49.39,75829.75,0.0,0.99657,0.0,0.64351]
[1779482777161,49.39,75829.46,0.0,0.99657,0.0,0.6438]
[1779482785219,49.4,75828.19,0.0,0.99656,0.0,0.64551]
[1779482786259,49.4,75828.19,0.0,0.99656,0.0,0.64551]
[1779482786276,49.4,75828.19,0.0,0.99656,0.0,0.64551]
[1779482786329,49.41,75822.16,0.0,0.99654,0.0,0.64901]
[1779482788239,49.41,75820.43,0.0,0.99653,0.0,0.65021]
[1779482789246,49.41,75825.36,0.0,0.99655,0.0,0.64757]
[1779482789505,49.41,75825.36,0.0,0.99655,0.0,0.64757]
[1779482789533,49.41,75825.36,0.0,0.99655,0.0,0.64757]
[1779482790253,49.41,75828.53,0.0,0.99656,0.0,0.64592]
[1779482790565,49.41,75828.53,0.0,0.99656,0.0,0.64592]
[1779482790773,49.41,75828.53,0.0,0.99656,0.0,0.64592]
[1779482796297,49.42,75832.87,0.0,0.99657,0.0,0.64352]
[1779482801333,49.43,75832.06,0.0,0.99656,0.0,0.64461]
[1779482805355,49.43,75829.53,0.0,0.99655,0.0,0.6464]
[1779482805361,49.43,75824.93,0.0,0.99654,0.0,0.6491]
[1779482805521,49.43,75824.93,0.0,0.99654,0.0,0.6491]
[1779482806062,49.43,75824.93,0.0,0.99654,0.0,0.6491]
[1779482806272,49.43,75824.93,0.0,0.99654,0.0,0.6491]
[1779482808382,49.43,75829.44,0.0,0.99655,0.0,0.64693]
[1779482808762,49.43,75829.44,0.0,0.99655,0.0,0.64693]
[1779482808773,49.43,75829.44,0.0,0.99655,0.0,0.64693]
[1779482809343,49.43,75829.44,0.0,0.99655,0.0,0.64693]
[1779482809389,49.44,75829.67,0.0,0.99655,0.0,0.64692]
[1779482809521,49.44,75829.67,0.0,0.99655,0.0,0.64692]
[1779482815439,49.44,75831.7,0.0,0.99655,0.0,0.64653]
[1779482819817,49.45,75831.26,0.0,0.99655,0.0,0.64727]
[1779482821145,49.45,75831.87,0.0,0.99655,0.0,0.64705]
[1779482821272,49.45,75831.87,0.0,0.99655,0.0,0.64705]
[1779482821481,49.45,75834.84,0.0,0.99656,0.0,0.64551]
[1779482822109,49.45,75834.84,0.0,0.99656,0.0,0.64551]
[1779482822271,49.45,75834.84,0.0,0.99656,0.0,0.64551]
[1779482827978,49.46,75836.26,0.0,0.99656,0.0,0.64535]
[1779482829537,49.46,75841.63,0.0,0.99657,0.0,0.64295]
[1779482831015,49.46,75841.63,0.0,0.99657,0.0,0.64295]
[1779482831274,49.46,75841.63,0.0,0.99657,0.0,0.64295]
[1779482831301,49.47,75843.75,0.0,0.99658,0.0,0.64203]
[1779482831551,49.47,75846.65,0.0,0.99659,0.0,0.64043]
[1779482833213,49.47,75846.65,0.0,0.99659,0.0,0.64043]
[1779482833270,49.47,75846.65,0.0,0.99659,0.0,0.64043]
[1779482837593,49.48,75852.76,0.0,0.9966,0.0,0.63786]
[1779482839470,49.48,75852.76,0.0,0.9966,0.0,0.63786]
[1779482839523,49.48,75852.76,0.0,0.9966,0.0,0.63786]
[1779482839608,49.48,75854.0,0.0,0.99661,0.0,0.63745]
[1779482841315,49.48,75854.0,0.0,0.99661,0.0,0.63745]
[1779482841521,49.48,75854.0,0.0,0.99661,0.0,0.63745]
[1779482846657,49.49,75854.57,0.0,0.9966,0.0,0.63808]
[1779482848303,49.49,75854.57,0.0,0.9966,0.0,0.63808]
[1779482848520,49.49,75854.57,0.0,0.9966,0.0,0.63808]
[1779482848538,49.49,75854.57,0.0,0.9966,0.0,0.63808]
[1779482848404,49.49,75854.63,0.0,0.9966,0.0,0.63832]
[1779482848771,49.49,75854.63,0.0,0.9966,0.0,0.63832]
[1779482848873,49.49,75853.79,0.0,0.9966,0.0,0.63878]
[1779482854278,49.5,75853.93,0.0,0.9966,0.0,0.63836]
[1779482854527,49.5,75853.93,0.0,0.9966,0.0,0.63836]
[1779482854533,49.5,75853.14,0.0,0.9966,0.0,0.63919]
[1779482855031,49.5,75853.14,0.0,0.9966,0.0,0.63919]
[1779482855270,49.5,75853.14,0.0,0.9966,0.0,0.63919]
[1779482858559,49.5,75850.62,0.0,0.99659,0.0,0.64085]
[1779482861498,49.51,75850.14,0.0,0.99658,0.0,0.64149]
[1779482861528,49.51,75850.14,0.0,0.99658,0.0,0.64149]
[1779482865941,49.51,75852.62,0.0,0.99659,0.0,0.64076]
[1779482866023,49.51,75852.62,0.0,0.99659,0.0,0.64076]
[1779482866042,49.52,75854.24,0.0,0.99659,0.0,0.63999]
[1779482866802,49.52,75854.24,0.0,0.99659,0.0,0.63999]
[1779482867015,49.52,75854.24,0.0,0.99659,0.0,0.63999]
[1779482872839,49.53,75855.31,0.0,0.99659,0.0,0.64029]
[1779482876910,49.53,75856.33,0.0,0.99659,0.0,0.64011]
[1779482877023,49.53,75856.33,0.0,0.99659,0.0,0.64011]
[1779482878471,49.53,75856.33,0.0,0.99659,0.0,0.64037]
[1779482878529,49.53,75856.33,0.0,0.99659,0.0,0.64037]
[1779482878573,49.53,75865.23,0.0,0.99662,0.0,0.63561]
[1779482878881,49.53,75868.88,0.0,0.99663,0.0,0.6336]
[1779482880179,49.53,75868.88,0.0,0.99663,0.0,0.6336]
[1779482880270,49.53,75868.88,0.0,0.99663,0.0,0.6336]
[1779482885936,49.54,75867.48,0.0,0.99662,0.0,0.63534]
[1779482887959,49.55,75867.46,0.0,0.99662,0.0,0.63549]
[1779482888020,49.55,75867.46,0.0,0.99662,0.0,0.63549]
[1779482888282,49.55,75867.46,0.0,0.99662,0.0,0.63549]
[1779482888520,49.55,75867.46,0.0,0.99662,0.0,0.63549]
[1779482888309,49.55,75868.21,0.0,0.99662,0.0,0.63535]
[1779482893992,49.56,75867.53,0.0,0.99661,0.0,0.6364]
[1779482896100,49.56,75868.29,0.0,0.99662,0.0,0.63612]
[1779482896272,49.56,75868.29,0.0,0.99662,0.0,0.63612]
[1779482896358,49.56,75868.39,0.0,0.99661,0.0,0.63633]
[1779482897456,49.56,75868.39,0.0,0.99661,0.0,0.63633]
[1779482897525,49.56,75868.39,0.0,0.99661,0.0,0.63633]
[1779482897554,49.56,75870.64,0.0,0.99662,0.0,0.63523]
[1779482899027,49.56,75876.51,0.0,0.99664,0.0,0.63215]
[1779482901179,49.56,75875.48,0.0,0.99663,0.0,0.63285]
[1779482901274,49.56,75875.48,0.0,0.99663,0.0,0.63285]
[1779482903076,49.57,75874.11,0.0,0.99663,0.0,0.63388]
[1779482903272,49.57,75874.11,0.0,0.99663,0.0,0.63388]
[1779482903345,49.57,75873.93,0.0,0.99663,0.0,0.63426]
[1779482906317,49.57,75873.24,0.0,0.99662,0.0,0.63477]
[1779482912119,49.58,75873.3,0.0,0.99662,0.0,0.63497]
[1779482913957,49.58,75873.23,0.0,0.99662,0.0,0.63515]
[1779482914024,49.58,75873.23,0.0,0.99662,0.0,0.63515]
[1779482918414,49.59,75873.28,0.0,0.99662,0.0,0.6354]
[1779482918545,49.59,75873.28,0.0,0.99662,0.0,0.6354]
[1779482918543,49.59,75876.01,0.0,0.99662,0.0,0.63446]
[1779482919174,49.59,75885.19,0.0,0.99665,0.0,0.6296]
[1779482919829,49.59,75885.19,0.0,0.99665,0.0,0.6296]
[1779482920024,49.59,75885.19,0.0,0.99665,0.0,0.6296]
[1779482920181,49.6,75887.74,0.0,0.99666,0.0,0.62836]
[1779482922194,49.6,75885.93,0.0,0.99665,0.0,0.62964]
[1779482927230,49.61,75888.6,0.0,0.99666,0.0,0.62894]
[1779482927771,49.61,75888.6,0.0,0.99666,0.0,0.62894]
[1779482928021,49.61,75888.6,0.0,0.99666,0.0,0.62894]
[1779482928438,49.61,75888.6,0.0,0.99666,0.0,0.62894]
[1779482928523,49.61,75888.6,0.0,0.99666,0.0,0.62894]
[1779482928604,49.61,75888.03,0.0,0.99666,0.0,0.6294]
[1779482935024,49.62,75888.05,0.0,0.99665,0.0,0.63014]
[1779482935274,49.62,75888.05,0.0,0.99665,0.0,0.63014]
[1779482935286,49.62,75888.78,0.0,0.99665,0.0,0.63004]
[1779482936293,49.62,75888.78,0.0,0.99665,0.0,0.63004]
[1779482936409,49.62,75888.78,0.0,0.99665,0.0,0.63004]
[1779482936525,49.62,75888.78,0.0,0.99665,0.0,0.63004]
[1779482939612,49.63,75890.13,0.0,0.99665,0.0,0.62976]
[1779482939314,49.63,75894.63,0.0,0.99667,0.0,0.62747]
[1779482939776,49.63,75894.63,0.0,0.99667,0.0,0.62747]
[1779482940647,49.63,75894.63,0.0,0.99667,0.0,0.62747]
[1779482940770,49.63,75894.76,0.0,0.99667,0.0,0.62755]
[1779482941328,49.63,75894.02,0.0,0.99666,0.0,0.62811]
[1779482946363,49.64,75893.47,0.0,0.99666,0.0,0.62917]
[1779482952405,49.65,75893.31,0.0,0.99665,0.0,0.63018]
[1779482954269,49.65,75893.21,0.0,0.99665,0.0,0.63038]
[1779482954526,49.65,75893.21,0.0,0.99665,0.0,0.63038]
[1779482958447,49.66,75896.91,0.0,0.99666,0.0,0.62913]
[1779482958689,49.66,75896.91,0.0,0.99666,0.0,0.62913]
[1779482959322,49.66,75896.91,0.0,0.99666,0.0,0.62913]
[1779482959532,49.66,75896.91,0.0,0.99666,0.0,0.62913]
[1779482959612,49.66,75898.61,0.0,0.99666,0.0,0.62836]
[1779482964488,49.67,75900.07,0.0,0.99666,0.0,0.62836]
[1779482966812,49.67,75899.8,0.0,0.99666,0.0,0.62882]
[1779482967510,49.67,75905.4,0.0,0.99668,0.0,0.62594]
[1779482968517,49.68,75907.41,0.0,0.99668,0.0,0.62502]
[1779482968875,49.68,75907.41,0.0,0.99668,0.0,0.62502]
[1779482969024,49.68,75907.41,0.0,0.99668,0.0,0.62502]
[1779482974300,49.69,75907.89,0.0,0.99668,0.0,0.62486]
[1779482975566,49.69,75905.71,0.0,0.99667,0.0,0.62637]
[1779482976747,49.69,75905.46,0.0,0.99667,0.0,0.62666]
[1779482976774,49.69,75905.46,0.0,0.99667,0.0,0.62666]
[1779482979594,49.7,75907.48,0.0,0.99668,0.0,0.62606]
[1779482984630,49.7,75908.4,0.0,0.99667,0.0,0.62637]
[1779482985395,49.7,75908.4,0.0,0.99667,0.0,0.62637]
[1779482985521,49.7,75908.4,0.0,0.99667,0.0,0.62637]
[1779482987685,49.71,75908.44,0.0,0.99667,0.0,0.62667]
[1779482989665,49.71,75909.82,0.0,0.99667,0.0,0.62641]
[1779482990672,49.72,75913.4,0.0,0.99668,0.0,0.62464]
[1779482990945,49.72,75913.4,0.0,0.99668,0.0,0.62464]
[1779482991025,49.72,75913.4,0.0,0.99668,0.0,0.62464]
[1779482991679,49.72,75916.51,0.0,0.99669,0.0,0.62313]
[1779482993694,49.72,75914.14,0.0,0.99668,0.0,0.62474]
[1779482998663,49.73,75913.3,0.0,0.99668,0.0,0.62568]
[1779482998708,49.73,75910.11,0.0,0.99667,0.0,0.62772]
[1779482998774,49.73,75910.11,0.0,0.99667,0.0,0.62772]
[1779483000750,49.73,75906.67,0.0,0.99665,0.0,0.6299]
[1779483001757,49.73,75895.71,0.0,0.99662,0.0,0.63602]
[1779483002764,49.74,75888.19,0.0,0.99659,0.0,0.64029]
[1779483005438,49.74,75887.69,0.0,0.99659,0.0,0.6407]
[1779483005526,49.74,75887.69,0.0,0.99659,0.0,0.6407]
[1779483005616,49.74,75884.66,0.0,0.99658,0.0,0.64263]
[1779483008807,49.74,75889.37,0.0,0.99659,0.0,0.64042]
[1779483011321,49.75,75890.0,0.0,0.99659,0.0,0.64021]
[1779483011525,49.75,75890.0,0.0,0.99659,0.0,0.64021]
[1779483017870,49.76,75888.86,0.0,0.99658,0.0,0.64189]
[1779483019884,49.76,75891.27,0.0,0.99659,0.0,0.64082]
[1779483021097,49.76,75891.27,0.0,0.99659,0.0,0.64082]
[1779483021273,49.76,75891.27,0.0,0.99659,0.0,0.64082]
[1779483021571,49.76,75893.63,0.0,0.99659,0.0,0.63979]
[1779483027940,49.77,75894.51,0.0,0.99659,0.0,0.64011]
[1779483029545,49.77,75894.51,0.0,0.99659,0.0,0.64011]
[1779483029775,49.77,75894.05,0.0,0.99659,0.0,0.64063]
[1779483036108,49.78,75894.15,0.0,0.99659,0.0,0.64071]
[1779483036276,49.78,75894.15,0.0,0.99659,0.0,0.64071]
[1779483039022,49.79,75900.53,0.0,0.99661,0.0,0.63752]
[1779483040125,49.79,75900.53,0.0,0.99661,0.0,0.63752]
[1779483040271,49.79,75900.53,0.0,0.99661,0.0,0.63752]
[1779483040331,49.79,75903.41,0.0,0.99661,0.0,0.63622]
[1779483045064,49.8,75906.69,0.0,0.99662,0.0,0.63499]
[1779483046749,49.8,75906.69,0.0,0.99662,0.0,0.63499]
[1779483046071,49.8,75910.99,0.0,0.99664,0.0,0.63279]
[1779483046777,49.8,75910.99,0.0,0.99664,0.0,0.63279]
[1779483051106,49.81,75913.37,0.0,0.99664,0.0,0.63222]
[1779483052460,49.81,75913.37,0.0,0.99664,0.0,0.63222]
[1779483052523,49.81,75913.37,0.0,0.99664,0.0,0.63222]
[1779483054127,49.81,75910.36,0.0,0.99663,0.0,0.63429]
[1779483059413,49.82,75910.28,0.0,0.99662,0.0,0.6349]
[1779483065204,49.83,75910.38,0.0,0.99662,0.0,0.63583]
[1779483069231,49.83,75910.47,0.0,0.99662,0.0,0.63606]
[1779483069274,49.83,75910.47,0.0,0.99662,0.0,0.63606]
[1779483074605,49.84,75910.24,0.0,0.99661,0.0,0.63687]
[1779483074774,49.84,75910.24,0.0,0.99661,0.0,0.63687]
[1779483074759,49.84,75912.73,0.0,0.99662,0.0,0.63592]
[1779483075274,49.84,75916.56,0.0,0.99663,0.0,0.63384]
[1779483079302,49.85,75920.17,0.0,0.99664,0.0,0.63244]
[1779483080624,49.85,75920.17,0.0,0.99664,0.0,0.63244]
[1779483080779,49.85,75920.17,0.0,0.99664,0.0,0.63244]
[1779483080672,49.85,75922.65,0.0,0.99664,0.0,0.63138]
[1779483082323,49.85,75924.26,0.0,0.99665,0.0,0.6308]
[1779483087496,49.86,75925.31,0.0,0.99665,0.0,0.63082]
[1779483087522,49.86,75925.31,0.0,0.99665,0.0,0.63082]
[1779483093400,49.87,75926.34,0.0,0.99665,0.0,0.63056]
[1779483098435,49.88,75926.72,0.0,0.99665,0.0,0.63109]
[1779483100908,49.88,75927.65,0.0,0.99665,0.0,0.63087]
[1779483101128,49.88,75927.65,0.0,0.99665,0.0,0.63087]
[1779483101297,49.88,75927.65,0.0,0.99665,0.0,0.63087]
[1779483101732,49.89,75931.09,0.0,0.99666,0.0,0.62916]
[1779483102778,49.89,75931.09,0.0,0.99666,0.0,0.62916]
[1779483102463,49.89,75932.81,0.0,0.99666,0.0,0.62838]
[1779483103470,49.89,75933.76,0.0,0.99666,0.0,0.62802]
[1779483108505,49.9,75935.06,0.0,0.99666,0.0,0.62807]
[1779483113540,49.9,75936.35,0.0,0.99666,0.0,0.62812]
[1779483114035,49.9,75936.35,0.0,0.99666,0.0,0.62812]
[1779483114272,49.9,75936.35,0.0,0.99666,0.0,0.62812]
[1779483119582,49.92,75935.8,0.0,0.99665,0.0,0.62959]
[1779483121606,49.92,75943.72,0.0,0.99668,0.0,0.62562]
[1779483122592,49.92,75943.72,0.0,0.99668,0.0,0.62562]
[1779483122768,49.92,75943.72,0.0,0.99668,0.0,0.62562]
[1779483122780,49.92,75947.4,0.0,0.99669,0.0,0.6238]
[1779483125638,49.93,75948.82,0.0,0.99669,0.0,0.62336]
[1779483125702,49.93,75967.08,0.0,0.99675,0.0,0.61381]
[1779483126636,49.95,75968.77,0.0,0.99674,0.0,0.61466]
[1779483127643,49.97,75955.6,0.0,0.99669,0.0,0.62341]
[1779483128650,49.97,75954.8,0.0,0.99669,0.0,0.62399]
[1779483130676,49.97,75948.75,0.0,0.99667,0.0,0.62755]
[1779483132185,49.97,75950.5,0.0,0.99667,0.0,0.62676]
[1779483132270,49.97,75950.5,0.0,0.99667,0.0,0.62676]
[1779483135294,49.98,75952.58,0.0,0.99668,0.0,0.6261]
[1779483135520,49.98,75952.58,0.0,0.99668,0.0,0.6261]
[1779483135764,49.98,75952.45,0.0,0.99667,0.0,0.62632]
[1779483136709,49.98,75947.18,0.0,0.99666,0.0,0.62931]
[1779483139730,49.99,75944.4,0.0,0.99665,0.0,0.63124]
[1779483140738,49.99,75949.77,0.0,0.99666,0.0,0.62848]
[1779483141745,49.99,75967.89,0.0,0.99672,0.0,0.61894]
[1779483142752,49.99,75972.39,0.0,0.99673,0.0,0.61671]
[1779483144766,50.01,75968.32,0.0,0.99671,0.0,0.6207]
[1779483146888,50.02,75968.33,0.0,0.99671,0.0,0.62101]
[1779483147030,50.02,75968.33,0.0,0.99671,0.0,0.62101]
[1779483147788,50.02,75961.55,0.0,0.99668,0.0,0.62479]
[1779483148795,50.03,75958.03,0.0,0.99666,0.0,0.62821]
[1779483151498,50.04,75958.44,0.0,0.99666,0.0,0.62829]
[1779483151522,50.04,75958.44,0.0,0.99666,0.0,0.62829]
[1779483151817,50.04,75958.22,0.0,0.99667,0.0,0.62783]
[1779483152827,50.04,75968.72,0.0,0.9967,0.0,0.62236]
[1779483153113,50.04,75968.72,0.0,0.9967,0.0,0.62236]
[1779483153270,50.04,75968.72,0.0,0.9967,0.0,0.62236]
[1779483153834,50.06,75964.49,0.0,0.99668,0.0,0.62621]
[1779483156781,50.06,75961.52,0.0,0.99666,0.0,0.62811]
[1779483156855,50.06,75967.2,0.0,0.99668,0.0,0.62521]
[1779483157027,50.06,75967.2,0.0,0.99668,0.0,0.62521]
[1779483157378,50.06,75967.2,0.0,0.99668,0.0,0.62521]
[1779483157521,50.06,75967.2,0.0,0.99668,0.0,0.62521]
[1779483157862,50.08,75971.44,0.0,0.99669,0.0,0.62449]
[1779483161738,50.09,75974.08,0.0,0.99669,0.0,0.62355]
[1779483161770,50.09,75974.08,0.0,0.99669,0.0,0.62355]
[1779483166902,50.12,75978.47,0.0,0.99669,0.0,0.62437]
[1779483167020,50.16,75978.66,0.0,0.99667,0.0,0.62754]
[1779483169761,50.16,75980.28,0.0,0.99667,0.0,0.62697]
[1779483169769,50.16,75980.28,0.0,0.99667,0.0,0.62697]
[1779483169862,50.18,75980.35,0.0,0.99666,0.0,0.62862]
[1779483174981,50.19,75976.46,0.0,0.99665,0.0,0.63146]
[1779483176659,50.19,75976.46,0.0,0.99665,0.0,0.63146]
[1779483176775,50.19,75976.46,0.0,0.99665,0.0,0.63146]
[1779483176848,50.19,75976.69,0.0,0.99664,0.0,0.63163]
[1779483182254,50.2,75976.73,0.0,0.99664,0.0,0.63219]
[1779483185031,50.2,75977.02,0.0,0.99664,0.0,0.63248]
[1779483187070,50.23,75981.9,0.0,0.99664,0.0,0.63289]
[1779483189952,50.27,75981.85,0.0,0.99662,0.0,0.63577]
[1779483190026,50.27,75981.85,0.0,0.99662,0.0,0.63577]
[1779483190092,50.28,75981.54,0.0,0.99661,0.0,0.63733]
[1779483195127,50.35,75981.03,0.0,0.99657,0.0,0.64411]
[1779483200162,50.36,75977.62,0.0,0.99656,0.0,0.64659]
[1779483200994,50.36,75977.62,0.0,0.99656,0.0,0.64659]
[1779483201025,50.36,75977.62,0.0,0.99656,0.0,0.64659]
[1779483205795,50.36,75975.19,0.0,0.99654,0.0,0.64839]
[1779483205893,50.37,75972.88,0.0,0.99654,0.0,0.64989]
[1779483206025,50.37,75972.88,0.0,0.99654,0.0,0.64989]
[1779483206027,50.37,75972.88,0.0,0.99654,0.0,0.64989]
[1779483206302,50.37,75972.88,0.0,0.99654,0.0,0.64989]
[1779483207220,50.37,75963.63,0.0,0.9965,0.0,0.65511]
[1779483208754,50.37,75963.63,0.0,0.9965,0.0,0.65511]
[1779483208778,50.37,75963.63,0.0,0.9965,0.0,0.65511]
[1779483208876,50.37,75961.23,0.0,0.9965,0.0,0.65664]
[1779483210397,50.37,75961.07,0.0,0.99649,0.0,0.65673]
[1779483216283,50.38,75959.86,0.0,0.99649,0.0,0.65733]
[1779483218297,50.38,75965.36,0.0,0.99651,0.0,0.65448]
[1779483220112,50.38,75966.48,0.0,0.99651,0.0,0.65406]
[1779483220311,50.38,75961.35,0.0,0.99649,0.0,0.6569]
[1779483225346,50.39,75959.62,0.0,0.99648,0.0,0.65835]
[1779483230381,50.39,75959.92,0.0,0.99648,0.0,0.65864]
[1779483235416,50.4,75959.94,0.0,0.99648,0.0,0.65908]
[1779483237176,50.4,75960.03,0.0,0.99648,0.0,0.65912]
[1779483238441,50.4,75966.57,0.0,0.9965,0.0,0.65567]
[1779483243599,50.4,75966.71,0.0,0.9965,0.0,0.65597]
[1779483245490,50.41,75959.64,0.0,0.99647,0.0,0.66018]
[1779483247504,50.41,75967.06,0.0,0.9965,0.0,0.65633]
[1779483248511,50.41,75971.34,0.0,0.99651,0.0,0.65396]
[1779483249518,50.41,75973.84,0.0,0.99652,0.0,0.65277]
[1779483254995,50.41,75974.57,0.0,0.99652,0.0,0.65258]
[1779483258869,50.42,75976.11,0.0,0.99652,0.0,0.65235]
[1779483260595,50.42,75981.57,0.0,0.99654,0.0,0.64966]
[1779483261602,50.42,75985.36,0.0,0.99655,0.0,0.64769]
[1779483263616,50.43,75988.75,0.0,0.99656,0.0,0.64607]
[1779483268575,50.43,75988.31,0.0,0.99655,0.0,0.64678]
[1779483275998,50.44,75989.77,0.0,0.99656,0.0,0.64633]
[1779483275703,50.44,75979.92,0.0,0.99653,0.0,0.65157]
[1779483276725,50.44,75974.96,0.0,0.99651,0.0,0.65441]
[1779483279731,50.45,75978.45,0.0,0.99652,0.0,0.65279]
[1779483281745,50.45,75982.27,0.0,0.99653,0.0,0.6509]
[1779483282674,50.45,75982.27,0.0,0.99653,0.0,0.6509]
[1779483284766,50.45,75989.55,0.0,0.99655,0.0,0.64723]
[1779483287788,50.46,75994.74,0.0,0.99657,0.0,0.64474]
[1779483289802,50.46,76002.81,0.0,0.99659,0.0,0.6406]
[1779483294842,50.47,75990.72,0.0,0.99655,0.0,0.64782]
[1779483295849,50.47,75980.8,0.0,0.99651,0.0,0.65338]
[1779483296856,50.47,75981.49,0.0,0.99652,0.0,0.6531]
[1779483300893,50.47,75988.72,0.0,0.99654,0.0,0.64954]
[1779483301772,50.47,75988.72,0.0,0.99654,0.0,0.64954]
[1779483301778,50.47,75988.72,0.0,0.99654,0.0,0.64954]
[1779483301905,50.47,75992.51,0.0,0.99655,0.0,0.64757]
[1779483306938,50.48,75991.43,0.0,0.99654,0.0,0.64873]
[1779483311973,50.49,75991.0,0.0,0.99654,0.0,0.64951]
[1779483312392,50.49,75991.0,0.0,0.99654,0.0,0.64951]
[1779483318024,50.49,75991.34,0.0,0.99654,0.0,0.64997]
[1779483318226,50.49,75991.34,0.0,0.99654,0.0,0.64997]
[1779483325075,50.5,75993.4,0.0,0.99654,0.0,0.64959]
[1779483330115,50.51,75992.66,0.0,0.99653,0.0,0.65052]
[1779483335150,50.51,75994.24,0.0,0.99654,0.0,0.64943]
[1779483341690,50.52,75993.84,0.0,0.99653,0.0,0.65006]
[1779483342198,50.52,75989.05,0.0,0.99652,0.0,0.653]
[1779483347234,50.53,75988.97,0.0,0.99651,0.0,0.65352]
[1779483350997,50.53,75988.87,0.0,0.99651,0.0,0.65377]
[1779483352270,50.53,75970.35,0.0,0.99645,0.0,0.66433]
[1779483353277,50.53,75959.07,0.0,0.99641,0.0,0.67073]
[1779483354284,50.53,75956.73,0.0,0.9964,0.0,0.67211]
[1779483358312,50.53,75952.15,0.0,0.99638,0.0,0.67493]
[1779483359888,50.53,75941.39,0.0,0.99635,0.0,0.68114]
[1779483361334,50.54,75945.24,0.0,0.99636,0.0,0.67898]
[1779483363347,50.54,75940.96,0.0,0.99634,0.0,0.68151]
[1779483365362,50.54,75936.46,0.0,0.99633,0.0,0.68415]
[1779483368034,50.54,75936.06,0.0,0.99633,0.0,0.68441]
[1779483368159,50.54,75936.14,0.0,0.99633,0.0,0.68443]
[1779483368414,50.54,75936.14,0.0,0.99633,0.0,0.68443]
[1779483368673,50.54,75936.14,0.0,0.99633,0.0,0.68443]
[1779483370224,50.54,75935.47,0.0,0.99632,0.0,0.68485]
[1779483370396,50.54,75930.74,0.0,0.99631,0.0,0.6876]
[1779483375432,50.54,75929.33,0.0,0.9963,0.0,0.68854]
[1779483378991,50.54,75929.78,0.0,0.9963,0.0,0.68833]
[1779483384495,50.54,75930.57,0.0,0.9963,0.0,0.68806]
[1779483385517,50.54,75923.98,0.0,0.99628,0.0,0.69189]
[1779483386752,50.54,75917.46,0.0,0.99626,0.0,0.69572]
[1779483388133,50.54,75913.72,0.0,0.99624,0.0,0.69791]
[1779483393577,50.54,75911.73,0.0,0.99624,0.0,0.69833]
[1779483394579,50.54,75906.24,0.0,0.99622,0.0,0.70155]
[1779483399615,50.54,75902.36,0.0,0.99621,0.0,0.70386]
[1779483400622,50.54,75897.0,0.0,0.99619,0.0,0.70702]
[1779483402902,50.54,75894.35,0.0,0.99618,0.0,0.70858]
[1779483403643,50.54,75890.7,0.0,0.99617,0.0,0.71074]
[1779483407070,50.54,75891.93,0.0,0.99617,0.0,0.71001]
[1779483407169,50.54,75891.07,0.0,0.99617,0.0,0.71052]
[1779483407276,50.54,75891.07,0.0,0.99617,0.0,0.71052]
[1779483407504,50.54,75891.07,0.0,0.99617,0.0,0.71052]
[1779483407672,50.54,75891.0,0.0,0.99617,0.0,0.71056]
[1779483410867,50.54,75889.79,0.0,0.99616,0.0,0.71128]
[1779483411347,50.54,75892.5,0.0,0.99617,0.0,0.70967]
[1779483411700,50.54,75893.29,0.0,0.99617,0.0,0.70921]
[1779483416736,50.54,75896.41,0.0,0.99619,0.0,0.70736]
[1779483418749,50.54,75900.53,0.0,0.9962,0.0,0.70494]
[1779483420763,50.54,75905.47,0.0,0.99622,0.0,0.70204]
[1779483425798,50.54,75908.2,0.0,0.99623,0.0,0.70049]
[1779483429829,50.55,75914.9,0.0,0.99625,0.0,0.69662]
[1779483431925,50.55,75915.25,0.0,0.99625,0.0,0.69643]
[1779483432020,50.55,75915.25,0.0,0.99625,0.0,0.69643]
[1779483432169,50.55,75915.25,0.0,0.99625,0.0,0.69643]
[1779483432367,50.55,75915.13,0.0,0.99625,0.0,0.69652]
[1779483432850,50.55,75910.93,0.0,0.99624,0.0,0.69899]
[1779483433518,50.55,75910.93,0.0,0.99624,0.0,0.69899]
[1779483442920,50.55,75912.75,0.0,0.99624,0.0,0.69808]
[1779483443833,50.55,75912.75,0.0,0.99624,0.0,0.69808]
[1779483449971,50.55,75903.84,0.0,0.99621,0.0,0.70344]
[1779483450977,50.55,75869.19,0.0,0.99608,0.0,0.72405]
[1779483451984,50.55,75867.63,0.0,0.99608,0.0,0.72417]
[1779483456013,50.55,75871.54,0.0,0.9961,0.0,0.72182]
[1779483460045,50.55,75858.52,0.0,0.99605,0.0,0.72968]
[1779483461052,50.55,75858.19,0.0,0.99605,0.0,0.72988]
[1779483466087,50.55,75860.6,0.0,0.99606,0.0,0.72842]
[1779483467230,50.55,75860.6,0.0,0.99606,0.0,0.72842]
[1779483467279,50.55,75861.85,0.0,0.99606,0.0,0.72766]
[1779483467284,50.55,75861.85,0.0,0.99606,0.0,0.72766]
[1779483467290,50.55,75861.85,0.0,0.99606,0.0,0.72766]
[1779483468749,50.55,75861.39,0.0,0.99606,0.0,0.72794]
[1779483469108,50.55,75861.18,0.0,0.99606,0.0,0.72807]
[1779483474142,50.55,75860.54,0.0,0.99606,0.0,0.72845]
[1779483479004,50.55,75861.83,0.0,0.99606,0.0,0.72767]
[1779483480188,50.55,75866.4,0.0,0.99608,0.0,0.72492]
[1779483481206,50.55,75874.69,0.0,0.99611,0.0,0.71993]
[1779483482226,50.55,75880.75,0.0,0.99613,0.0,0.71631]
[1779483483984,50.55,75882.65,0.0,0.99614,0.0,0.71518]
[1779483490265,50.55,75883.74,0.0,0.99614,0.0,0.71453]
[1779483494293,50.55,75889.42,0.0,0.99616,0.0,0.71116]
[1779483499328,50.55,75891.91,0.0,0.99617,0.0,0.70968]
[1779483500431,50.55,75891.91,0.0,0.99617,0.0,0.70968]
[1779483500494,50.55,75892.98,0.0,0.99618,0.0,0.70905]
[1779483503215,50.55,75895.9,0.0,0.99619,0.0,0.70733]
[1779483503329,50.55,75898.63,0.0,0.9962,0.0,0.70572]
[1779483504363,50.55,75903.53,0.0,0.99621,0.0,0.70285]
[1779483509398,50.55,75903.99,0.0,0.99621,0.0,0.70262]
[1779483511471,50.55,75904.73,0.0,0.99622,0.0,0.7022]
[1779483511512,50.55,75900.15,0.0,0.9962,0.0,0.7041]
[1779483513427,50.55,75892.99,0.0,0.99618,0.0,0.70832]
[1779483518461,50.56,75890.64,0.0,0.99616,0.0,0.71091]
[1779483525510,50.58,75894.2,0.0,0.99617,0.0,0.7106]
[1779483527933,50.58,75895.78,0.0,0.99617,0.0,0.70966]
[1779483531552,50.58,75899.23,0.0,0.99618,0.0,0.70762]
[1779483534182,50.58,75895.3,0.0,0.99617,0.0,0.70994]
[1779483539608,50.58,75895.2,0.0,0.99617,0.0,0.71]
[1779483540906,50.58,75895.2,0.0,0.99617,0.0,0.71]
[1779483540924,50.58,75895.2,0.0,0.99617,0.0,0.71]
[1779483546671,50.58,75894.8,0.0,0.99617,0.0,0.71024]
[1779483547531,50.58,75894.8,0.0,0.99617,0.0,0.71024]
[1779483552713,50.58,75897.98,0.0,0.99618,0.0,0.70836]
[1779483557748,50.58,75904.54,0.0,0.9962,0.0,0.7045]
[1779483563800,50.58,75904.27,0.0,0.9962,0.0,0.7047]
[1779483568835,50.58,75910.52,0.0,0.99622,0.0,0.70107]
[1779483573870,50.58,75911.76,0.0,0.99623,0.0,0.69964]
[1779483578905,50.58,75909.05,0.0,0.99622,0.0,0.70132]
[1779483585953,50.58,75907.37,0.0,0.99621,0.0,0.7024]
[1779483590990,50.58,75906.25,0.0,0.99621,0.0,0.70312]
[1779483600058,50.59,75906.31,0.0,0.99621,0.0,0.70317]
[1779483602093,50.59,75885.07,0.0,0.99613,0.0,0.71574]
[1779483603097,50.59,75879.55,0.0,0.99611,0.0,0.71903]
[1779483605111,50.59,75876.19,0.0,0.9961,0.0,0.72104]
[1779483610150,50.59,75876.49,0.0,0.9961,0.0,0.72086]
[1779483615182,50.59,75876.17,0.0,0.9961,0.0,0.72106]
[1779483620216,50.59,75884.09,0.0,0.99613,0.0,0.71632]
[1779483626258,50.59,75887.69,0.0,0.99614,0.0,0.71418]
[1779483628212,50.59,75887.74,0.0,0.99614,0.0,0.71415]
[1779483628347,50.59,75887.74,0.0,0.99614,0.0,0.71415]
[1779483628979,50.59,75887.96,0.0,0.99614,0.0,0.71402]
[1779483630286,50.59,75891.96,0.0,0.99616,0.0,0.71164]
[1779483631293,50.59,75896.44,0.0,0.99618,0.0,0.70819]
[1779483632300,50.59,75901.05,0.0,0.9962,0.0,0.70547]
[1779483633307,50.59,75905.52,0.0,0.99621,0.0,0.70285]
[1779483634390,50.59,75905.52,0.0,0.99621,0.0,0.70285]
[1779483635321,50.59,75907.41,0.0,0.99622,0.0,0.70175]
[1779483641203,50.59,75907.63,0.0,0.99622,0.0,0.70165]
[1779483647407,50.59,75907.31,0.0,0.99622,0.0,0.7019]
[1779483655263,50.59,75908.06,0.0,0.99622,0.0,0.70149]
[1779483659491,50.59,75914.1,0.0,0.99624,0.0,0.69804]
[1779483663791,50.59,75914.7,0.0,0.99624,0.0,0.69774]
[1779483669561,50.59,75915.11,0.0,0.99624,0.0,0.69762]
[1779483674596,50.59,75915.15,0.0,0.99624,0.0,0.69768]
[1779483676610,50.59,75929.29,0.0,0.99629,0.0,0.68952]
[1779483677622,50.59,75930.1,0.0,0.9963,0.0,0.68909]
[1779483682657,50.6,75932.82,0.0,0.9963,0.0,0.68831]
[1779483687692,50.61,75934.27,0.0,0.9963,0.0,0.68824]
[1779483689481,50.61,75934.33,0.0,0.9963,0.0,0.68823]
[1779483689542,50.61,75934.33,0.0,0.9963,0.0,0.68823]
[1779483689602,50.61,75934.33,0.0,0.9963,0.0,0.68823]
[1779483689707,50.61,75934.33,0.0,0.9963,0.0,0.68823]
[1779483694742,50.61,75943.86,0.0,0.99634,0.0,0.68222]
[1779483697438,50.61,75944.92,0.0,0.99634,0.0,0.68166]
[1779483697466,50.61,75947.8,0.0,0.99635,0.0,0.68012]
[1779483697522,50.61,75947.8,0.0,0.99635,0.0,0.68012]
[1779483700858,50.61,75949.69,0.0,0.99636,0.0,0.67915]
[1779483706826,50.62,75950.39,0.0,0.99636,0.0,0.67912]
[1779483711861,50.62,75953.3,0.0,0.99636,0.0,0.67775]
[1779483719917,50.62,75954.08,0.0,0.99636,0.0,0.67776]
[1779483721935,50.63,75947.39,0.0,0.99634,0.0,0.68168]
[1779483723949,50.63,75950.86,0.0,0.99635,0.0,0.67981]
[1779483728989,50.63,75941.61,0.0,0.99632,0.0,0.68534]
[1779483729994,50.63,75934.78,0.0,0.99629,0.0,0.68932]
[1779483731000,50.63,75934.79,0.0,0.99629,0.0,0.68935]
[1779483732856,50.63,75934.96,0.0,0.99629,0.0,0.68928]
[1779483738049,50.63,75933.37,0.0,0.99629,0.0,0.69041]
[1779483743534,50.63,75933.12,0.0,0.99629,0.0,0.69068]
[1779483748119,50.64,75929.73,0.0,0.99627,0.0,0.69281]
[1779483752146,50.64,75924.51,0.0,0.99626,0.0,0.69514]
[1779483755168,50.64,75930.4,0.0,0.99628,0.0,0.69179]
[1779483759507,50.64,75932.44,0.0,0.99629,0.0,0.69064]
[1779483759570,50.64,75934.9,0.0,0.99629,0.0,0.6893]
[1779483759589,50.64,75934.9,0.0,0.99629,0.0,0.6893]
[1779483759668,50.64,75934.9,0.0,0.99629,0.0,0.6893]
[1779483760204,50.64,75935.14,0.0,0.99629,0.0,0.6892]
[1779483765239,50.64,75929.57,0.0,0.99627,0.0,0.69257]
[1779483767253,50.64,75926.25,0.0,0.99626,0.0,0.69454]
[1779483768679,50.64,75925.85,0.0,0.99626,0.0,0.69479]
[1779483776316,50.64,75926.81,0.0,0.99626,0.0,0.69439]
[1779483780247,50.64,75929.13,0.0,0.99627,0.0,0.69311]
[1779483786390,50.65,75923.03,0.0,0.99625,0.0,0.69681]
[1779483787009,50.65,75923.03,0.0,0.99625,0.0,0.69681]
[1779483787397,50.65,75923.19,0.0,0.99625,0.0,0.69673]
[1779483792433,50.65,75923.07,0.0,0.99625,0.0,0.69688]
[1779483794108,50.65,75923.07,0.0,0.99625,0.0,0.69688]
[1779483794150,50.65,75923.07,0.0,0.99625,0.0,0.69688]
[1779483800488,50.65,75923.63,0.0,0.99625,0.0,0.69669]
[1779483803914,50.65,75926.28,0.0,0.99626,0.0,0.69521]
[1779483807540,50.65,75932.5,0.0,0.99628,0.0,0.6917]
[1779483808853,50.65,75933.29,0.0,0.99628,0.0,0.69127]
[1779483814586,50.65,75929.69,0.0,0.99627,0.0,0.69272]
[1779483817608,50.65,75926.37,0.0,0.99626,0.0,0.69472]
[1779483819622,50.65,75930.18,0.0,0.99627,0.0,0.69255]
[1779483820628,50.65,75935.74,0.0,0.99629,0.0,0.68937]
[1779483825665,50.65,75937.78,0.0,0.9963,0.0,0.68836]
[1779483828643,50.65,75937.8,0.0,0.9963,0.0,0.68841]
[1779483828916,50.65,75937.8,0.0,0.9963,0.0,0.68841]
[1779483828969,50.66,75938.8,0.0,0.9963,0.0,0.68787]
[1779483836040,50.66,75938.92,0.0,0.9963,0.0,0.68796]
[1779483839764,50.66,75934.66,0.0,0.99628,0.0,0.6906]
[1779483844799,50.66,75933.53,0.0,0.99628,0.0,0.69138]
[1779483845954,50.66,75933.53,0.0,0.99628,0.0,0.69138]
[1779483846008,50.66,75939.81,0.0,0.9963,0.0,0.68778]
[1779483851848,50.66,75939.66,0.0,0.9963,0.0,0.68805]
[1779483856883,50.66,75940.05,0.0,0.9963,0.0,0.68796]
[1779483861918,50.66,75939.22,0.0,0.9963,0.0,0.68858]
[1779483866953,50.67,75938.69,0.0,0.99629,0.0,0.68901]
[1779483870118,50.67,75938.61,0.0,0.99629,0.0,0.6891]
[1779483870125,50.67,75938.61,0.0,0.99629,0.0,0.6891]
[1779483870132,50.67,75938.61,0.0,0.99629,0.0,0.6891]
[1779483870219,50.67,75938.61,0.0,0.99629,0.0,0.6891]
[1779483880344,50.67,75937.91,0.0,0.99629,0.0,0.68886]
[1779483880478,50.67,75933.72,0.0,0.99628,0.0,0.69141]
[1779483886086,50.67,75931.15,0.0,0.99627,0.0,0.69298]
[1779483893412,50.67,75929.44,0.0,0.99626,0.0,0.69402]
[1779483893419,50.67,75929.44,0.0,0.99626,0.0,0.69402]
[1779483893425,50.67,75929.44,0.0,0.99626,0.0,0.69402]
[1779483893458,50.67,75929.44,0.0,0.99626,0.0,0.69402]
[1779483893559,50.67,75925.25,0.0,0.99625,0.0,0.69652]
[1779483902438,50.67,75925.03,0.0,0.99625,0.0,0.69665]
[1779483909247,50.67,75926.43,0.0,0.99625,0.0,0.69601]
[1779483912379,50.67,75927.68,0.0,0.99626,0.0,0.69532]
[1779483912650,50.67,75931.05,0.0,0.99627,0.0,0.69338]
[1779483918312,50.68,75931.43,0.0,0.99627,0.0,0.69329]
[1779483923348,50.68,75930.71,0.0,0.99626,0.0,0.69382]
[1779483924354,50.68,75924.79,0.0,0.99624,0.0,0.69728]
[1779483929389,50.68,75928.68,0.0,0.99626,0.0,0.6951]
[1779483931111,50.68,75928.62,0.0,0.99626,0.0,0.69515]
[1779483931167,50.68,75928.62,0.0,0.99626,0.0,0.69515]
[1779483931172,50.68,75928.62,0.0,0.99626,0.0,0.69515]
[1779483931179,50.68,75928.62,0.0,0.99626,0.0,0.69515]
[1779483932863,50.68,75927.06,0.0,0.99626,0.0,0.6953]
[1779483938452,50.68,75927.47,0.0,0.99626,0.0,0.69518]
[1779483940899,50.68,75927.61,0.0,0.99626,0.0,0.69514]
[1779483945502,50.68,75933.82,0.0,0.99628,0.0,0.69166]
[1779483946509,50.68,75937.58,0.0,0.99629,0.0,0.68952]
[1779483951550,50.68,75939.97,0.0,0.9963,0.0,0.68831]
[1779483956585,50.68,75945.77,0.0,0.99632,0.0,0.68516]
[1779483957598,50.68,75945.77,0.0,0.99632,0.0,0.68516]
[1779483957643,50.68,75945.77,0.0,0.99632,0.0,0.68516]
[1779483957728,50.68,75945.77,0.0,0.99632,0.0,0.68516]
[1779483957739,50.68,75945.77,0.0,0.99632,0.0,0.68516]
[1779483960991,50.69,75946.32,0.0,0.99632,0.0,0.68502]
[1779483966654,50.69,75945.71,0.0,0.99631,0.0,0.68561]
[1779483967663,50.69,75942.05,0.0,0.9963,0.0,0.68775]
[1779483968947,50.69,75940.81,0.0,0.9963,0.0,0.6885]
[1779483974712,50.69,75940.8,0.0,0.9963,0.0,0.68872]
[1779483979747,50.69,75941.27,0.0,0.9963,0.0,0.68863]
[1779483986758,50.69,75941.31,0.0,0.9963,0.0,0.68869]
[1779483991831,50.7,75941.93,0.0,0.9963,0.0,0.68791]
[1779483996866,50.7,75941.92,0.0,0.9963,0.0,0.68811]
[1779484001901,50.7,75942.25,0.0,0.9963,0.0,0.68811]
[1779484005876,50.7,75942.45,0.0,0.9963,0.0,0.68808]
[1779484010964,50.71,75943.38,0.0,0.9963,0.0,0.68783]
[1779484016400,50.71,75943.22,0.0,0.9963,0.0,0.68808]
[1779484022043,50.71,75942.6,0.0,0.99629,0.0,0.6887]
[1779484024835,50.71,75942.39,0.0,0.99629,0.0,0.6889]
[1779484029106,50.71,75948.23,0.0,0.99631,0.0,0.68575]
[1779484030102,50.71,75928.26,0.0,0.99624,0.0,0.69732]
[1779484031109,50.71,75923.27,0.0,0.99622,0.0,0.70024]
[1779484032116,50.71,75916.76,0.0,0.9962,0.0,0.70407]
[1779484035138,50.72,75915.27,0.0,0.9962,0.0,0.70496]
[1779484036645,50.72,75915.27,0.0,0.9962,0.0,0.70496]
[1779484042186,50.72,75917.7,0.0,0.9962,0.0,0.70361]
[1779484045208,50.72,75925.4,0.0,0.99623,0.0,0.69915]
[1779484046215,50.72,75922.11,0.0,0.99622,0.0,0.70109]
[1779484048230,50.72,75916.03,0.0,0.9962,0.0,0.70468]
[1779484051251,50.72,75913.44,0.0,0.99619,0.0,0.70543]
[1779484056286,50.72,75914.34,0.0,0.9962,0.0,0.70495]
[1779484061563,50.72,75914.48,0.0,0.9962,0.0,0.70487]
[1779484064342,50.72,75920.86,0.0,0.99622,0.0,0.70121]
[1779484065155,50.72,75920.86,0.0,0.99622,0.0,0.70121]
[1779484065349,50.72,75920.71,0.0,0.99622,0.0,0.70131]
[1779484070384,50.72,75922.07,0.0,0.99622,0.0,0.70061]
[1779484075419,50.72,75922.64,0.0,0.99622,0.0,0.7004]
[1779484080454,50.72,75922.42,0.0,0.99622,0.0,0.70063]
[1779484083630,50.72,75920.71,0.0,0.99622,0.0,0.70168]
[1779484089517,50.72,75923.81,0.0,0.99623,0.0,0.70002]
[1779484092537,50.72,75916.25,0.0,0.9962,0.0,0.7045]
[1779484097573,50.73,75915.09,0.0,0.99619,0.0,0.70525]
[1779484102608,50.73,75913.94,0.0,0.99619,0.0,0.70598]
[1779484103178,50.73,75913.94,0.0,0.99619,0.0,0.70598]
[1779484108650,50.73,75915.34,0.0,0.99619,0.0,0.70523]
[1779484111036,50.73,75918.22,0.0,0.9962,0.0,0.70356]
[1779484116706,50.73,75915.78,0.0,0.9962,0.0,0.70428]
[1779484121741,50.73,75916.01,0.0,0.9962,0.0,0.70421]
[1779484126776,50.73,75915.68,0.0,0.9962,0.0,0.70446]
[1779484131811,50.73,75916.64,0.0,0.9962,0.0,0.70394]
[1779484136846,50.73,75917.88,0.0,0.9962,0.0,0.70327]
[1779484141881,50.73,75917.03,0.0,0.9962,0.0,0.70382]
[1779484146917,50.73,75914.28,0.0,0.99619,0.0,0.70546]
[1779484148931,50.73,75923.17,0.0,0.99622,0.0,0.70027]
[1779484149938,50.73,75927.86,0.0,0.99624,0.0,0.69755]
[1779484154973,50.73,75925.69,0.0,0.99623,0.0,0.69891]
[1779484160031,50.73,75925.02,0.0,0.99623,0.0,0.69937]
[1779484161557,50.73,75925.02,0.0,0.99623,0.0,0.69937]
[1779484161563,50.73,75925.02,0.0,0.99623,0.0,0.69937]
[1779484161642,50.73,75925.02,0.0,0.99623,0.0,0.69937]
[1779484161705,50.73,75925.02,0.0,0.99623,0.0,0.69937]
[1779484167065,50.73,75925.8,0.0,0.99623,0.0,0.69901]
[1779484172099,50.73,75926.94,0.0,0.99624,0.0,0.69761]
[1779484177135,50.73,75926.94,0.0,0.99624,0.0,0.69768]
[1779484182170,50.74,75928.79,0.0,0.99624,0.0,0.69666]
[1779484186199,50.74,75932.95,0.0,0.99626,0.0,0.6943]
[1779484191234,50.74,75933.14,0.0,0.99626,0.0,0.69428]
[1779484197276,50.74,75933.77,0.0,0.99626,0.0,0.69402]
[1779484205335,50.74,75935.22,0.0,0.99627,0.0,0.69332]
[1779484210370,50.74,75935.47,0.0,0.99627,0.0,0.69327]
[1779484215405,50.74,75935.63,0.0,0.99627,0.0,0.69326]
[1779484220440,50.74,75936.01,0.0,0.99627,0.0,0.69312]
[1779484225475,50.74,75935.41,0.0,0.99626,0.0,0.69355]
[1779484230510,50.74,75936.44,0.0,0.99627,0.0,0.69303]
[1779484235545,50.74,75935.98,0.0,0.99627,0.0,0.69259]
[1779484240580,50.75,75935.62,0.0,0.99627,0.0,0.69289]
[1779484245615,50.75,75935.47,0.0,0.99627,0.0,0.69307]
[1779484254679,50.75,75936.43,0.0,0.99627,0.0,0.69265]
[1779484259714,50.75,75936.78,0.0,0.99627,0.0,0.69247]
[1779484264749,50.75,75935.88,0.0,0.99627,0.0,0.69299]
[1779484275826,50.75,75936.3,0.0,0.99627,0.0,0.69275]
[1779484280861,50.75,75936.55,0.0,0.99627,0.0,0.6926]
[1779484285896,50.75,75939.41,0.0,0.99628,0.0,0.69095]
[1779484288917,50.75,75942.73,0.0,0.99629,0.0,0.68904]
[1779484293952,50.75,75942.46,0.0,0.99629,0.0,0.68841]
[1779484297988,50.75,75938.76,0.0,0.99628,0.0,0.69054]
[1779484303025,50.75,75937.37,0.0,0.99628,0.0,0.69134]
[1779484308064,50.75,75937.95,0.0,0.99628,0.0,0.69101]
[1779484313099,50.75,75937.89,0.0,0.99628,0.0,0.69104]
[1779484318154,50.75,75938.29,0.0,0.99628,0.0,0.69081]
[1779484323190,50.75,75937.49,0.0,0.99628,0.0,0.69127]
[1779484326211,50.75,75925.14,0.0,0.99623,0.0,0.69843]
[1779484327218,50.75,75920.94,0.0,0.99622,0.0,0.70088]
[1779484332253,50.75,75922.7,0.0,0.99622,0.0,0.69985]
[1779484338295,50.75,75922.44,0.0,0.99622,0.0,0.7]
[1779484341999,50.75,75920.14,0.0,0.99621,0.0,0.70134]
[1779484342101,50.75,75920.45,0.0,0.99622,0.0,0.70116]
[1779484347358,50.75,75920.62,0.0,0.99622,0.0,0.70106]
[1779484351389,50.75,75916.3,0.0,0.99621,0.0,0.70279]
[1779484357431,50.75,75915.24,0.0,0.9962,0.0,0.70341]
[1779484362466,50.75,75912.67,0.0,0.99619,0.0,0.70492]
[1779484367501,50.75,75909.43,0.0,0.99618,0.0,0.70682]
[1779484372536,50.75,75909.77,0.0,0.99618,0.0,0.70662]
[1779484380591,50.75,75910.13,0.0,0.99618,0.0,0.70641]
[1779484383613,50.75,75904.35,0.0,0.99616,0.0,0.70982]
[1779484388648,50.75,75903.29,0.0,0.99616,0.0,0.71044]
[1779484393683,50.75,75902.94,0.0,0.99616,0.0,0.71065]
[1779484395697,50.75,75906.33,0.0,0.99617,0.0,0.70865]
[1779484400732,50.75,75908.55,0.0,0.99618,0.0,0.70734]
[1779484402746,50.75,75912.18,0.0,0.99619,0.0,0.70521]
[1779484409795,50.75,75915.78,0.0,0.9962,0.0,0.7031]
[1779484414830,50.75,75915.5,0.0,0.99621,0.0,0.70246]
[1779484419865,50.75,75916.57,0.0,0.99621,0.0,0.70184]
[1779484424900,50.75,75914.81,0.0,0.9962,0.0,0.70286]
[1779484429935,50.75,75913.71,0.0,0.9962,0.0,0.70351]
[1779484434970,50.75,75913.43,0.0,0.9962,0.0,0.70367]
[1779484440013,50.75,75917.36,0.0,0.99621,0.0,0.70137]
[1779484445042,50.75,75918.4,0.0,0.99622,0.0,0.70077]
[1779484450077,50.75,75919.94,0.0,0.99622,0.0,0.69987]
[1779484455112,50.75,75919.31,0.0,0.99622,0.0,0.70023]
[1779484460147,50.75,75920.32,0.0,0.99622,0.0,0.69965]
[1779484463168,50.75,75925.51,0.0,0.99624,0.0,0.69663]
[1779484468203,50.75,75925.54,0.0,0.99624,0.0,0.69661]
[1779484473238,50.75,75925.92,0.0,0.99625,0.0,0.69559]
[1779484478273,50.75,75927.03,0.0,0.99625,0.0,0.69495]
[1779484483308,50.75,75925.88,0.0,0.99625,0.0,0.69562]
[1779484488343,50.75,75922.49,0.0,0.99624,0.0,0.69759]
[1779484490356,50.75,75913.85,0.0,0.9962,0.0,0.70263]
[1779484491364,50.75,75911.11,0.0,0.9962,0.0,0.70423]
[1779484497407,50.75,75910.97,0.0,0.99619,0.0,0.70432]
[1779484501438,50.75,75903.96,0.0,0.99617,0.0,0.70844]
[1779484506473,50.75,75909.58,0.0,0.99619,0.0,0.70513]
[1779484511508,50.75,75909.22,0.0,0.99619,0.0,0.70534]
[1779484516543,50.75,75910.11,0.0,0.99619,0.0,0.70482]
[1779484521578,50.75,75909.25,0.0,0.99619,0.0,0.70532]
[1779484526617,50.75,75907.17,0.0,0.99618,0.0,0.70655]
[1779484527623,50.75,75902.01,0.0,0.99616,0.0,0.70959]
[1779484528630,50.75,75896.28,0.0,0.99614,0.0,0.71298]
[1779484529637,50.75,75891.26,0.0,0.99612,0.0,0.71596]
[1779484532658,50.75,75888.96,0.0,0.99612,0.0,0.71652]
[1779484537693,50.75,75889.12,0.0,0.99612,0.0,0.71642]
[1779484542728,50.75,75886.22,0.0,0.99611,0.0,0.71815]
[1779484547763,50.75,75885.95,0.0,0.99611,0.0,0.71831]
[1779484552798,50.75,75888.81,0.0,0.99612,0.0,0.71661]
[1779484557833,50.75,75893.42,0.0,0.99614,0.0,0.71387]
[1779484562868,50.75,75899.44,0.0,0.99616,0.0,0.7103]
[1779484563876,50.75,75907.02,0.0,0.99618,0.0,0.70583]
[1779484565890,50.75,75906.63,0.0,0.99618,0.0,0.70606]
[1779484569918,50.75,75912.75,0.0,0.99621,0.0,0.70247]
[1779484574952,50.75,75913.38,0.0,0.99621,0.0,0.7021]
[1779484580995,50.75,75912.34,0.0,0.9962,0.0,0.70271]
[1779484586029,50.75,75913.37,0.0,0.99621,0.0,0.70211]
[1779484591065,50.75,75912.39,0.0,0.99621,0.0,0.70188]
[1779484592073,50.75,75918.83,0.0,0.99623,0.0,0.69813]
[1779484597108,50.75,75918.6,0.0,0.99623,0.0,0.69826]
[1779484602143,50.75,75916.05,0.0,0.99622,0.0,0.69975]
[1779484605164,50.75,75912.03,0.0,0.99621,0.0,0.7021]
[1779484608185,50.75,75907.46,0.0,0.99619,0.0,0.70477]
[1779484615234,50.75,75907.47,0.0,0.99619,0.0,0.70477]
[1779484621661,50.75,75907.7,0.0,0.99619,0.0,0.70463]
[1779484626311,50.75,75912.87,0.0,0.99621,0.0,0.7016]
[1779484627323,50.75,75912.87,0.0,0.99621,0.0,0.7016]
[1779484632353,50.75,75918.26,0.0,0.99623,0.0,0.69846]
[1779484636381,50.75,75923.0,0.0,0.99625,0.0,0.6957]
[1779484637388,50.75,75927.14,0.0,0.99626,0.0,0.6933]
[1779484639407,50.75,75931.07,0.0,0.99627,0.0,0.69103]
[1779484645451,50.75,75930.14,0.0,0.99627,0.0,0.69157]
[1779484648473,50.75,75933.9,0.0,0.99628,0.0,0.6894]
[1779484651975,50.75,75935.51,0.0,0.99629,0.0,0.68769]
[1779484652193,50.75,75935.51,0.0,0.99629,0.0,0.68769]
[1779484652290,50.75,75935.51,0.0,0.99629,0.0,0.68769]
[1779484652499,50.75,75935.41,0.0,0.99629,0.0,0.68774]
[1779484652720,50.75,75935.41,0.0,0.99629,0.0,0.68774]
[1779484657877,50.75,75935.57,0.0,0.99629,0.0,0.68765]
[1779484666598,50.75,75934.99,0.0,0.99629,0.0,0.68799]
[1779484668626,50.75,75934.12,0.0,0.99629,0.0,0.68849]
[1779484674654,50.75,75934.48,0.0,0.99629,0.0,0.68828]
[1779484677676,50.75,75939.09,0.0,0.99631,0.0,0.68563]
[1779484682711,50.75,75940.3,0.0,0.99631,0.0,0.68494]
[1779484688978,50.75,75939.61,0.0,0.99631,0.0,0.68533]
[1779484689107,50.75,75939.61,0.0,0.99631,0.0,0.68533]
[1779484689207,50.75,75939.61,0.0,0.99631,0.0,0.68533]
[1779484689304,50.75,75939.61,0.0,0.99631,0.0,0.68533]
[1779484692300,50.75,75939.92,0.0,0.99631,0.0,0.68516]
[1779484697816,50.75,75941.94,0.0,0.99632,0.0,0.684]
[1779484702851,50.75,75940.97,0.0,0.99631,0.0,0.68455]
[1779484707886,50.75,75941.25,0.0,0.99631,0.0,0.68439]
[1779484711840,50.75,75941.64,0.0,0.99632,0.0,0.68417]
[1779484717956,50.75,75946.58,0.0,0.99634,0.0,0.68057]
[1779484722991,50.75,75947.28,0.0,0.99634,0.0,0.68017]
[1779484728026,50.75,75944.95,0.0,0.99633,0.0,0.6815]
[1779484734002,50.75,75943.4,0.0,0.99633,0.0,0.68238]
[1779484734083,50.75,75943.4,0.0,0.99633,0.0,0.68238]
[1779484734090,50.75,75943.4,0.0,0.99633,0.0,0.68238]
[1779484734183,50.75,75943.4,0.0,0.99633,0.0,0.68238]
[1779484734343,50.75,75943.4,0.0,0.99633,0.0,0.68238]
[1779484737089,50.75,75947.54,0.0,0.99634,0.0,0.68002]
[1779484743131,50.75,75949.59,0.0,0.99635,0.0,0.67886]
[1779484748166,50.75,75951.35,0.0,0.99635,0.0,0.67786]
[1779484748872,50.75,75951.35,0.0,0.99635,0.0,0.67786]
[1779484755215,50.75,75950.49,0.0,0.99635,0.0,0.67835]
[1779484760250,50.75,75950.97,0.0,0.99635,0.0,0.67807]
[1779484765285,50.75,75950.56,0.0,0.99635,0.0,0.67831]
[1779484768820,50.75,75950.58,0.0,0.99635,0.0,0.67829]
[1779484773342,50.75,75947.84,0.0,0.99635,0.0,0.67907]
[1779484778377,50.75,75947.37,0.0,0.99634,0.0,0.67934]
[1779484783643,50.75,75947.73,0.0,0.99635,0.0,0.67913]
[1779484790599,50.75,75947.94,0.0,0.99635,0.0,0.67901]
[1779484793482,50.75,75952.84,0.0,0.99636,0.0,0.67623]
[1779484798516,50.75,75953.72,0.0,0.99637,0.0,0.67574]
[1779484803552,50.75,75953.73,0.0,0.99637,0.0,0.67573]
[1779484803851,50.75,75953.73,0.0,0.99637,0.0,0.67573]
[1779484813622,50.75,75954.04,0.0,0.99637,0.0,0.67555]
[1779484818657,50.75,75954.23,0.0,0.99637,0.0,0.67545]
[1779484821550,50.75,75954.1,0.0,0.99637,0.0,0.67552]
[1779484826713,50.75,75953.53,0.0,0.99637,0.0,0.67584]
[1779484831753,50.75,75950.83,0.0,0.99636,0.0,0.6766]
[1779484836788,50.75,75948.81,0.0,0.99635,0.0,0.67774]
[1779484839883,50.75,75948.22,0.0,0.99635,0.0,0.67808]
[1779484839931,50.75,75948.22,0.0,0.99635,0.0,0.67808]
[1779484840025,50.75,75948.22,0.0,0.99635,0.0,0.67808]
[1779484840094,50.75,75948.22,0.0,0.99635,0.0,0.67808]
[1779484843133,50.75,75947.3,0.0,0.99635,0.0,0.6786]
[1779484846339,50.75,75946.1,0.0,0.99634,0.0,0.67928]
[1779484854914,50.75,75945.32,0.0,0.99634,0.0,0.67973]
[1779484856559,50.75,75945.32,0.0,0.99634,0.0,0.67973]
[1779484866999,50.75,75943.41,0.0,0.99633,0.0,0.68081]
[1779484871199,50.75,75942.99,0.0,0.99633,0.0,0.68105]
[1779484878077,50.75,75942.42,0.0,0.99633,0.0,0.68138]
[1779484883112,50.75,75942.63,0.0,0.99633,0.0,0.68126]
[1779484887668,50.75,75943.75,0.0,0.99634,0.0,0.68062]
[1779484893843,50.75,75944.07,0.0,0.99634,0.0,0.67966]
[1779484899224,50.75,75943.56,0.0,0.99634,0.0,0.67995]
[1779484901599,50.75,75943.56,0.0,0.99634,0.0,0.67995]
[1779484906273,50.75,75940.17,0.0,0.99633,0.0,0.68188]
[1779484914329,50.75,75940.79,0.0,0.99633,0.0,0.68153]
[1779484919714,50.75,75940.71,0.0,0.99633,0.0,0.68157]
[1779484920373,50.75,75934.23,0.0,0.99631,0.0,0.68528]
[1779484925408,50.75,75935.03,0.0,0.99631,0.0,0.68482]
[1779484929436,50.75,75930.8,0.0,0.99629,0.0,0.68725]
[1779484934471,50.75,75928.73,0.0,0.99629,0.0,0.68844]
[1779484936335,50.75,75929.88,0.0,0.99629,0.0,0.68777]
[1779484936424,50.75,75929.88,0.0,0.99629,0.0,0.68777]
[1779484936587,50.75,75929.88,0.0,0.99629,0.0,0.68777]
[1779484936702,50.75,75929.88,0.0,0.99629,0.0,0.68777]
[1779484938377,50.75,75933.82,0.0,0.9963,0.0,0.68551]
[1779484943534,50.75,75933.84,0.0,0.9963,0.0,0.6855]
[1779484951741,50.75,75933.83,0.0,0.9963,0.0,0.68551]
[1779484957632,50.75,75935.19,0.0,0.99631,0.0,0.68394]
[1779484962667,50.75,75938.99,0.0,0.99633,0.0,0.68177]
[1779484967702,50.75,75939.28,0.0,0.99633,0.0,0.6816]
[1779484971131,50.75,75942.04,0.0,0.99634,0.0,0.68003]
[1779484976769,50.75,75942.93,0.0,0.99634,0.0,0.67952]
[1779484981809,50.75,75943.23,0.0,0.99634,0.0,0.67935]
[1779484986843,50.75,75942.93,0.0,0.99634,0.0,0.67952]
[1779484990091,50.75,75942.96,0.0,0.99634,0.0,0.67951]
[1779484996913,50.75,75942.59,0.0,0.99634,0.0,0.67972]
[1779485003865,50.75,75942.79,0.0,0.99634,0.0,0.6796]
[1779485011011,50.75,75942.53,0.0,0.99634,0.0,0.67897]
[1779485016046,50.75,75944.94,0.0,0.99635,0.0,0.6776]
[1779485017191,50.75,75944.94,0.0,0.99635,0.0,0.6776]
[1779485019067,50.75,75949.69,0.0,0.99637,0.0,0.67491]
[1779485024102,50.75,75951.06,0.0,0.99637,0.0,0.67413]
[1779485029139,50.75,75950.86,0.0,0.99637,0.0,0.67425]
[1779485038425,50.75,75948.38,0.0,0.99636,0.0,0.67565]
[1779485046260,50.75,75948.51,0.0,0.99636,0.0,0.67558]
[1779485050448,50.75,75948.51,0.0,0.99636,0.0,0.67558]
[1779485057716,50.75,75944.21,0.0,0.99635,0.0,0.67802]
[1779485063379,50.75,75944.32,0.0,0.99635,0.0,0.67795]
[1779485068504,50.75,75944.31,0.0,0.99635,0.0,0.67796]
[1779485068569,50.75,75944.31,0.0,0.99635,0.0,0.67796]
[1779485068670,50.75,75944.31,0.0,0.99635,0.0,0.67796]
[1779485070738,50.75,75942.25,0.0,0.99634,0.0,0.67913]
[1779485072461,50.75,75939.47,0.0,0.99634,0.0,0.67993]
[1779485077496,50.75,75938.04,0.0,0.99633,0.0,0.68075]
[1779485082531,50.75,75938.92,0.0,0.99633,0.0,0.68025]
[1779485088574,50.75,75939.03,0.0,0.99634,0.0,0.68018]
[1779485093609,50.75,75940.09,0.0,0.99634,0.0,0.67958]
[1779485094048,50.75,75940.09,0.0,0.99634,0.0,0.67958]
[1779485099651,50.75,75940.57,0.0,0.99634,0.0,0.67931]
[1779485100658,50.75,75935.64,0.0,0.99632,0.0,0.68212]
[1779485101665,50.75,75913.26,0.0,0.99624,0.0,0.695]
[1779485102672,50.75,75906.85,0.0,0.99622,0.0,0.69874]
[1779485107707,50.75,75908.14,0.0,0.99623,0.0,0.69798]
[1779485112742,50.75,75907.6,0.0,0.99622,0.0,0.6983]
[1779485113930,50.75,75907.6,0.0,0.99622,0.0,0.6983]
[1779485114031,50.75,75904.32,0.0,0.99621,0.0,0.70021]
[1779485114756,50.75,75900.42,0.0,0.9962,0.0,0.70249]
[1779485117777,50.75,75907.73,0.0,0.99623,0.0,0.69822]
[1779485118784,50.75,75914.17,0.0,0.99625,0.0,0.69448]
[1779485121995,50.75,75916.24,0.0,0.99626,0.0,0.69328]
[1779485122046,50.75,75920.59,0.0,0.99627,0.0,0.69076]
[1779485122304,50.75,75920.59,0.0,0.99627,0.0,0.69076]
[1779485122812,50.75,75921.42,0.0,0.99627,0.0,0.69028]
[1779485126841,50.75,75926.19,0.0,0.99629,0.0,0.68753]
[1779485131876,50.75,75929.02,0.0,0.9963,0.0,0.68512]
[1779485133907,50.75,75934.12,0.0,0.99632,0.0,0.6822]
[1779485134912,50.75,75939.25,0.0,0.99634,0.0,0.67928]
[1779485139476,50.75,75940.71,0.0,0.99635,0.0,0.67845]
[1779485143803,50.75,75941.06,0.0,0.99635,0.0,0.67825]
[1779485144516,50.75,75941.06,0.0,0.99635,0.0,0.67825]
[1779485150017,50.75,75941.5,0.0,0.99635,0.0,0.678]
[1779485155052,50.75,75941.61,0.0,0.99635,0.0,0.67793]
[1779485159919,50.75,75941.58,0.0,0.99635,0.0,0.67795]
[1779485159970,50.75,75941.58,0.0,0.99635,0.0,0.67795]
[1779485160087,50.75,75941.81,0.0,0.99635,0.0,0.67782]
[1779485162034,50.75,75941.81,0.0,0.99635,0.0,0.67782]
[1779485162220,50.75,75941.81,0.0,0.99635,0.0,0.67782]
[1779485168144,50.75,75941.06,0.0,0.99635,0.0,0.67825]
[1779485173179,50.75,75940.77,0.0,0.99635,0.0,0.67841]
[1779485174473,50.75,75940.77,0.0,0.99635,0.0,0.67841]
[1779485174729,50.75,75940.77,0.0,0.99635,0.0,0.67841]
[1779485174942,50.75,75940.77,0.0,0.99635,0.0,0.67841]
[1779485174985,50.75,75940.77,0.0,0.99635,0.0,0.67841]
[1779485175034,50.75,75940.74,0.0,0.99635,0.0,0.67843]
[1779485180227,50.75,75938.86,0.0,0.99634,0.0,0.6795]
[1779485185199,50.75,75938.77,0.0,0.99634,0.0,0.67955]
[1779485185221,50.75,75938.77,0.0,0.99634,0.0,0.67955]
[1779485187277,50.75,75943.24,0.0,0.99635,0.0,0.67701]
[1779485191673,50.75,75943.26,0.0,0.99635,0.0,0.677]
[1779485191722,50.75,75943.26,0.0,0.99635,0.0,0.677]
[1779485192553,50.75,75943.14,0.0,0.99636,0.0,0.67629]
[1779485192724,50.75,75943.14,0.0,0.99636,0.0,0.67629]
[1779485192804,50.75,75942.96,0.0,0.99636,0.0,0.67639]
[1779485198482,50.75,75941.05,0.0,0.99635,0.0,0.67747]
[1779485198722,50.75,75941.05,0.0,0.99635,0.0,0.67747]
[1779485199741,50.75,75939.45,0.0,0.99635,0.0,0.67838]
[1779485199974,50.75,75939.45,0.0,0.99635,0.0,0.67838]
[1779485199994,50.75,75939.11,0.0,0.99634,0.0,0.67857]
[1779485202383,50.75,75933.6,0.0,0.99632,0.0,0.68171]
[1779485203648,50.75,75933.6,0.0,0.99632,0.0,0.68171]
[1779485203721,50.75,75933.6,0.0,0.99632,0.0,0.68171]
[1779485209432,50.75,75931.38,0.0,0.99632,0.0,0.68298]
[1779485212081,50.75,75931.38,0.0,0.99632,0.0,0.68298]
[1779485212223,50.75,75931.34,0.0,0.99632,0.0,0.68301]
[1779485213034,50.75,75931.34,0.0,0.99632,0.0,0.68301]
[1779485213136,50.75,75931.34,0.0,0.99632,0.0,0.68301]
[1779485213219,50.75,75931.34,0.0,0.99632,0.0,0.68301]
[1779485223530,50.75,75931.62,0.0,0.99632,0.0,0.68285]
[1779485225606,50.75,75931.62,0.0,0.99632,0.0,0.68285]
[1779485225724,50.75,75931.62,0.0,0.99632,0.0,0.68285]
[1779485225823,50.75,75936.06,0.0,0.99633,0.0,0.68031]
[1779485226948,50.75,75936.06,0.0,0.99633,0.0,0.68031]
[1779485226974,50.75,75936.06,0.0,0.99633,0.0,0.68031]
[1779485227071,50.75,75939.28,0.0,0.99634,0.0,0.67848]
[1779485232901,50.75,75940.53,0.0,0.99635,0.0,0.67777]
[1779485232969,50.75,75940.53,0.0,0.99635,0.0,0.67777]
[1779485238212,50.75,75941.3,0.0,0.99635,0.0,0.67733]
[1779485238221,50.75,75941.3,0.0,0.99635,0.0,0.67733]
[1779485238635,50.75,75941.82,0.0,0.99635,0.0,0.67703]
[1779485243671,50.75,75941.54,0.0,0.99635,0.0,0.67719]
[1779485246166,50.75,75941.17,0.0,0.99635,0.0,0.6774]
[1779485246221,50.75,75941.29,0.0,0.99635,0.0,0.67734]
[1779485253741,50.75,75941.84,0.0,0.99636,0.0,0.67624]
[1779485255339,50.75,75942.95,0.0,0.99636,0.0,0.67562]
[1779485255758,50.75,75939.74,0.0,0.99635,0.0,0.67744]
[1779485257311,50.75,75938.73,0.0,0.99635,0.0,0.67801]
[1779485258728,50.75,75938.75,0.0,0.99635,0.0,0.678]
[1779485263818,50.75,75939.21,0.0,0.99635,0.0,0.67774]
[1779485267846,50.75,75935.96,0.0,0.99634,0.0,0.67959]
[1779485268643,50.75,75935.96,0.0,0.99634,0.0,0.67959]
[1779485268724,50.75,75935.96,0.0,0.99634,0.0,0.67959]
[1779485269526,50.75,75935.05,0.0,0.99633,0.0,0.6801]
[1779485269724,50.75,75935.05,0.0,0.99633,0.0,0.6801]
[1779485269860,50.75,75933.95,0.0,0.99633,0.0,0.68073]
[1779485271874,50.75,75929.78,0.0,0.99632,0.0,0.68311]
[1779485277636,50.75,75927.68,0.0,0.99631,0.0,0.68432]
[1779485279894,50.75,75926.16,0.0,0.9963,0.0,0.68519]
[1779485279968,50.75,75926.16,0.0,0.9963,0.0,0.68519]
[1779485280912,50.75,75926.23,0.0,0.9963,0.0,0.68515]
[1779485280972,50.75,75926.23,0.0,0.9963,0.0,0.68515]
[1779485281071,50.75,75926.19,0.0,0.9963,0.0,0.68517]
[1779485282951,50.75,75922.24,0.0,0.99629,0.0,0.68744]
[1779485283482,50.75,75922.24,0.0,0.99629,0.0,0.68744]
[1779485283721,50.75,75922.24,0.0,0.99629,0.0,0.68744]
[1779485283958,50.75,75918.86,0.0,0.99628,0.0,0.68939]
[1779485288566,50.75,75917.31,0.0,0.99627,0.0,0.69028]
[1779485289942,50.75,75918.46,0.0,0.99628,0.0,0.68962]
[1779485289971,50.75,75918.46,0.0,0.99628,0.0,0.68962]
[1779485290000,50.75,75919.41,0.0,0.99628,0.0,0.68907]
[1779485293021,50.75,75923.81,0.0,0.99629,0.0,0.68654]
[1779485298056,50.75,75925.34,0.0,0.9963,0.0,0.68566]
[1779485300070,50.75,75931.87,0.0,0.99632,0.0,0.68192]
[1779485305105,50.75,75931.93,0.0,0.99632,0.0,0.68189]
[1779485307119,50.75,75936.75,0.0,0.99634,0.0,0.67914]
[1779485312153,50.75,75938.37,0.0,0.99635,0.0,0.67743]
[1779485317188,50.75,75939.34,0.0,0.99635,0.0,0.67688]
[1779485322224,50.75,75941.08,0.0,0.99636,0.0,0.6759]
[1779485327259,50.75,75944.22,0.0,0.99637,0.0,0.67412]
[1779485332294,50.75,75943.66,0.0,0.99637,0.0,0.67444]
[1779485337330,50.75,75943.76,0.0,0.99637,0.0,0.67438]
[1779485342365,50.75,75944.94,0.0,0.99637,0.0,0.67371]
[1779485348407,50.75,75943.97,0.0,0.99637,0.0,0.67426]
[1779485349414,50.75,75947.92,0.0,0.99638,0.0,0.67203]
[1779485355455,50.75,75949.58,0.0,0.99639,0.0,0.67109]
[1779485360491,50.75,75950.99,0.0,0.99639,0.0,0.6703]
[1779485365526,50.75,75950.86,0.0,0.99639,0.0,0.67037]
[1779485370561,50.75,75948.74,0.0,0.99639,0.0,0.67157]
[1779485375596,50.75,75948.04,0.0,0.99639,0.0,0.67119]
[1779485381638,50.75,75948.62,0.0,0.99639,0.0,0.67086]
[1779485386673,50.75,75949.58,0.0,0.99639,0.0,0.67032]
[1779485391708,50.75,75951.08,0.0,0.9964,0.0,0.66947]
[1779485396743,50.75,75952.66,0.0,0.9964,0.0,0.66859]
[1779485401778,50.75,75952.56,0.0,0.9964,0.0,0.66864]
[1779485406813,50.75,75949.57,0.0,0.99639,0.0,0.67032]
[1779485417894,50.75,75949.37,0.0,0.99639,0.0,0.67044]
[1779485424943,50.75,75949.35,0.0,0.99639,0.0,0.67045]
[1779485432999,50.75,75949.38,0.0,0.9964,0.0,0.66966]
[1779485439042,50.75,75949.38,0.0,0.9964,0.0,0.66966]
[1779485446095,50.75,75949.05,0.0,0.99639,0.0,0.66984]
[1779485451130,50.75,75951.98,0.0,0.9964,0.0,0.6682]
[1779485456165,50.75,75950.66,0.0,0.9964,0.0,0.66894]
[1779485461200,50.75,75953.47,0.0,0.99641,0.0,0.66736]
[1779485466234,50.75,75954.42,0.0,0.99641,0.0,0.66683]
[1779485471270,50.75,75954.66,0.0,0.99641,0.0,0.66669]
[1779485476305,50.75,75954.39,0.0,0.99641,0.0,0.66684]
[1779485481340,50.75,75959.76,0.0,0.99643,0.0,0.66384]
[1779485482314,50.75,75959.76,0.0,0.99643,0.0,0.66384]
[1779485482347,50.75,75966.63,0.0,0.99645,0.0,0.66001]
[1779485482474,50.75,75966.63,0.0,0.99645,0.0,0.66001]
[1779485488389,50.75,75962.94,0.0,0.99644,0.0,0.66207]
[1779485493425,50.75,75963.58,0.0,0.99645,0.0,0.66094]
[1779485494726,50.75,75962.95,0.0,0.99645,0.0,0.66129]
[1779485496177,50.75,75962.95,0.0,0.99645,0.0,0.66129]
[1779485496228,50.75,75962.95,0.0,0.99645,0.0,0.66129]
[1779485496276,50.75,75962.95,0.0,0.99645,0.0,0.66129]
[1779485502488,50.75,75963.04,0.0,0.99645,0.0,0.66124]
[1779485508529,50.75,75963.04,0.0,0.99645,0.0,0.66124]
[1779485513565,50.75,75963.08,0.0,0.99645,0.0,0.66122]
[1779485517339,50.75,75963.17,0.0,0.99645,0.0,0.66117]
[1779485519607,50.75,75966.73,0.0,0.99646,0.0,0.65919]
[1779485524642,50.75,75967.03,0.0,0.99646,0.0,0.65903]
[1779485527639,50.75,75966.73,0.0,0.99646,0.0,0.65919]
[1779485527725,50.75,75966.73,0.0,0.99646,0.0,0.65919]
[1779485527740,50.75,75966.42,0.0,0.99646,0.0,0.65937]
[1779485533705,50.75,75966.65,0.0,0.99646,0.0,0.65924]
[1779485536726,50.75,75973.68,0.0,0.99648,0.0,0.65535]
[1779485538739,50.75,75980.75,0.0,0.99651,0.0,0.65145]
[1779485543775,50.75,75982.66,0.0,0.99651,0.0,0.6504]
[1779485549817,50.75,75981.48,0.0,0.99651,0.0,0.65105]
[1779485550824,50.75,75984.87,0.0,0.99652,0.0,0.64919]
[1779485555859,50.75,75984.8,0.0,0.99652,0.0,0.64848]
[1779485561901,50.75,75984.78,0.0,0.99652,0.0,0.64849]
[1779485566936,50.75,75984.91,0.0,0.99652,0.0,0.64842]
[1779485572978,50.75,75984.74,0.0,0.99652,0.0,0.64851]
[1779485573984,50.75,75988.2,0.0,0.99653,0.0,0.64662]
[1779485579020,50.75,75989.65,0.0,0.99654,0.0,0.64583]
[1779485584060,50.75,75988.93,0.0,0.99654,0.0,0.64622]
[1779485589095,50.75,75989.64,0.0,0.99654,0.0,0.64583]
[1779485592551,50.75,75991.01,0.0,0.99654,0.0,0.64509]
[1779485596144,50.75,75994.28,0.0,0.99655,0.0,0.64331]
[1779485600172,50.75,75999.64,0.0,0.99657,0.0,0.6404]
[1779485601652,50.75,75999.99,0.0,0.99657,0.0,0.64021]
[1779485601780,50.75,75999.99,0.0,0.99657,0.0,0.64021]
[1779485601877,50.75,75999.99,0.0,0.99657,0.0,0.64021]
[1779485602121,50.75,75999.99,0.0,0.99657,0.0,0.64021]
[1779485602186,50.75,76000.52,0.0,0.99657,0.0,0.63992]
[1779485603007,50.75,76000.52,0.0,0.99657,0.0,0.63992]
[1779485603181,50.75,76000.52,0.0,0.99657,0.0,0.63992]
[1779485603484,50.75,76000.52,0.0,0.99657,0.0,0.63992]
[1779485603713,50.75,76001.17,0.0,0.99658,0.0,0.63957]
[1779485609235,50.75,76000.63,0.0,0.99658,0.0,0.63986]
[1779485614270,50.75,76001.09,0.0,0.99658,0.0,0.63887]
[1779485619305,50.75,76001.66,0.0,0.99658,0.0,0.63856]
[1779485624340,50.75,76000.69,0.0,0.99658,0.0,0.63908]
[1779485629376,50.75,76000.6,0.0,0.99658,0.0,0.63913]
[1779485634416,50.75,76001.11,0.0,0.99658,0.0,0.63886]
[1779485639452,50.75,76002.43,0.0,0.99658,0.0,0.63815]
[1779485642473,50.75,75997.24,0.0,0.99657,0.0,0.64095]
[1779485644486,50.75,75993.82,0.0,0.99656,0.0,0.64281]
[1779485645494,50.75,75990.06,0.0,0.99654,0.0,0.64485]
[1779485646501,50.75,75986.86,0.0,0.99653,0.0,0.64659]
[1779485651536,50.75,75986.2,0.0,0.99653,0.0,0.64696]
[1779485653549,50.75,75981.74,0.0,0.99652,0.0,0.64939]
[1779485655564,50.75,75978.21,0.0,0.99651,0.0,0.65133]
[1779485660599,50.75,75977.54,0.0,0.9965,0.0,0.6517]
[1779485665634,50.75,75975.52,0.0,0.9965,0.0,0.65281]
[1779485671676,50.75,75976.7,0.0,0.9965,0.0,0.6514]
[1779485672683,50.75,75973.31,0.0,0.99649,0.0,0.65327]
[1779485674701,50.75,75969.29,0.0,0.99648,0.0,0.65549]
[1779485676715,50.75,75965.19,0.0,0.99647,0.0,0.65775]
[1779485681750,50.75,75964.36,0.0,0.99646,0.0,0.65821]
[1779485686785,50.75,75960.45,0.0,0.99645,0.0,0.66038]
[1779485688446,50.75,75960.45,0.0,0.99645,0.0,0.66038]
[1779485693834,50.75,75960.28,0.0,0.99645,0.0,0.66048]
[1779485698869,50.75,75958.33,0.0,0.99644,0.0,0.66156]
[1779485703904,50.75,75955.9,0.0,0.99643,0.0,0.66292]
[1779485708228,50.75,75954.32,0.0,0.99643,0.0,0.6638]
[1779485708476,50.75,75954.32,0.0,0.99643,0.0,0.6638]
[1779485708526,50.75,75954.34,0.0,0.99643,0.0,0.66379]
[1779485708922,50.75,75954.34,0.0,0.99643,0.0,0.66379]
[1779485708974,50.75,75954.34,0.0,0.99643,0.0,0.66379]
[1779485714981,50.75,75954.09,0.0,0.99643,0.0,0.66393]
[1779485716996,50.75,75957.56,0.0,0.99644,0.0,0.66199]
[1779485718002,50.75,75961.5,0.0,0.99645,0.0,0.6598]
[1779485720308,50.75,75961.71,0.0,0.99645,0.0,0.65968]
[1779485720478,50.75,75961.71,0.0,0.99645,0.0,0.65968]
[1779485720569,50.75,75961.83,0.0,0.99645,0.0,0.65962]
[1779485720692,50.75,75961.83,0.0,0.99645,0.0,0.65962]
[1779485720745,50.75,75961.83,0.0,0.99645,0.0,0.65962]
[1779485726060,50.75,75959.98,0.0,0.99645,0.0,0.66065]
[1779485731095,50.75,75962.94,0.0,0.99646,0.0,0.65824]
[1779485733288,50.75,75962.9,0.0,0.99646,0.0,0.65826]
[1779485733469,50.75,75962.9,0.0,0.99646,0.0,0.65826]
[1779485733498,50.75,75962.9,0.0,0.99646,0.0,0.65826]
[1779485733966,50.75,75962.9,0.0,0.99646,0.0,0.65826]
[1779485734224,50.75,75962.9,0.0,0.99646,0.0,0.65826]
[1779485740158,50.75,75963.15,0.0,0.99646,0.0,0.65812]
[1779485745193,50.75,75963.46,0.0,0.99646,0.0,0.65795]
[1779485750228,50.75,75962.0,0.0,0.99646,0.0,0.65876]
[1779485753494,50.75,75962.28,0.0,0.99646,0.0,0.6586]
[1779485753639,50.75,75962.28,0.0,0.99646,0.0,0.6586]
[1779485753593,50.75,75963.28,0.0,0.99646,0.0,0.65805]
[1779485753721,50.75,75963.28,0.0,0.99646,0.0,0.65805]
[1779485756271,50.75,75967.22,0.0,0.99648,0.0,0.65587]
[1779485759754,50.75,75967.19,0.0,0.99648,0.0,0.65588]
[1779485759800,50.75,75967.19,0.0,0.99648,0.0,0.65588]
[1779485759977,50.75,75967.19,0.0,0.99648,0.0,0.65588]
[1779485761305,50.75,75967.91,0.0,0.99648,0.0,0.65549]
[1779485764326,50.75,75971.12,0.0,0.99649,0.0,0.65371]
[1779485765764,50.75,75972.22,0.0,0.99649,0.0,0.65311]
[1779485765943,50.75,75972.22,0.0,0.99649,0.0,0.65311]
[1779485765978,50.75,75972.22,0.0,0.99649,0.0,0.65311]
[1779485766340,50.75,75972.43,0.0,0.99649,0.0,0.65299]
[1779485771375,50.75,75972.4,0.0,0.99649,0.0,0.65301]
[1779485772977,50.75,75972.43,0.0,0.99649,0.0,0.65299]
[1779485773225,50.75,75972.43,0.0,0.99649,0.0,0.65299]
[1779485773663,50.75,75972.43,0.0,0.99649,0.0,0.65299]
[1779485773724,50.75,75972.43,0.0,0.99649,0.0,0.65299]
[1779485773389,50.75,75972.4,0.0,0.99649,0.0,0.65301]
[1779485778424,50.75,75972.39,0.0,0.99649,0.0,0.65301]
[1779485783459,50.75,75972.66,0.0,0.99649,0.0,0.65287]
[1779485784497,50.75,75972.66,0.0,0.99649,0.0,0.65287]
[1779485784726,50.75,75972.66,0.0,0.99649,0.0,0.65287]
[1779485784581,50.75,75972.81,0.0,0.9965,0.0,0.65278]
[1779485785755,50.75,75973.65,0.0,0.9965,0.0,0.65232]
[1779485785974,50.75,75973.65,0.0,0.9965,0.0,0.65232]
[1779485788494,50.75,75978.17,0.0,0.99651,0.0,0.64984]
[1779485789809,50.75,75981.0,0.0,0.99652,0.0,0.64829]
[1779485789977,50.75,75981.0,0.0,0.99652,0.0,0.64829]
[1779485790179,50.75,75981.0,0.0,0.99652,0.0,0.64829]
[1779485790226,50.75,75981.0,0.0,0.99652,0.0,0.64829]
[1779485790508,50.75,75983.76,0.0,0.99653,0.0,0.64678]
[1779485795452,50.75,75986.13,0.0,0.99654,0.0,0.64473]
[1779485795482,50.75,75986.13,0.0,0.99654,0.0,0.64473]
[1779485795543,50.75,75985.96,0.0,0.99654,0.0,0.64482]
[1779485797326,50.75,75986.94,0.0,0.99655,0.0,0.64429]
[1779485797473,50.75,75986.94,0.0,0.99655,0.0,0.64429]
[1779485802592,50.75,75987.88,0.0,0.99655,0.0,0.64378]
[1779485807630,50.75,75988.56,0.0,0.99655,0.0,0.64341]
[1779485808840,50.75,75986.44,0.0,0.99654,0.0,0.64456]
[1779485808978,50.75,75986.44,0.0,0.99654,0.0,0.64456]
[1779485809270,50.75,75986.44,0.0,0.99654,0.0,0.64456]
[1779485809474,50.75,75986.44,0.0,0.99654,0.0,0.64456]
[1779485809644,50.75,75986.63,0.0,0.99654,0.0,0.64446]
[1779485814679,50.75,75988.5,0.0,0.99655,0.0,0.64344]
[1779485820721,50.75,75988.57,0.0,0.99655,0.0,0.6434]
[1779485822990,50.75,75988.28,0.0,0.99655,0.0,0.64356]
[1779485823221,50.75,75988.28,0.0,0.99655,0.0,0.64356]
[1779485823229,50.75,75988.28,0.0,0.99655,0.0,0.64356]
[1779485823476,50.75,75988.28,0.0,0.99655,0.0,0.64356]
[1779485823744,50.75,75988.12,0.0,0.99655,0.0,0.64365]
[1779485828780,50.75,75983.65,0.0,0.99654,0.0,0.64608]
[1779485829787,50.75,75970.39,0.0,0.99649,0.0,0.65336]
[1779485830814,50.75,75966.6,0.0,0.99648,0.0,0.65545]
[1779485831801,50.75,75956.47,0.0,0.99644,0.0,0.66107]
[1779485832808,50.75,75956.85,0.0,0.99645,0.0,0.66085]
[1779485835175,50.75,75956.98,0.0,0.99645,0.0,0.66078]
[1779485835240,50.75,75956.98,0.0,0.99645,0.0,0.66078]
[1779485835410,50.75,75956.98,0.0,0.99645,0.0,0.66078]
[1779485835481,50.75,75956.98,0.0,0.99645,0.0,0.66078]
[1779485835509,50.75,75956.98,0.0,0.99645,0.0,0.66078]
[1779485840864,50.75,75963.69,0.0,0.99647,0.0,0.65706]
[1779485841871,50.75,75969.7,0.0,0.99649,0.0,0.65374]
[1779485844029,50.75,75969.73,0.0,0.99649,0.0,0.65372]
[1779485844228,50.75,75969.73,0.0,0.99649,0.0,0.65372]
[1779485844566,50.75,75969.73,0.0,0.99649,0.0,0.65372]
[1779485844734,50.75,75969.73,0.0,0.99649,0.0,0.65372]
[1779485844624,50.75,75969.9,0.0,0.99649,0.0,0.65363]
[1779485852562,50.75,75970.2,0.0,0.99649,0.0,0.65346]
[1779485852729,50.75,75970.2,0.0,0.99649,0.0,0.65346]
[1779485852730,50.75,75970.52,0.0,0.9965,0.0,0.65252]
[1779485853272,50.75,75970.52,0.0,0.9965,0.0,0.65252]
[1779485853475,50.75,75970.52,0.0,0.9965,0.0,0.65252]
[1779485858990,50.75,75970.13,0.0,0.99649,0.0,0.65274]
[1779485864025,50.75,75967.3,0.0,0.99648,0.0,0.6543]
[1779485869060,50.75,75968.87,0.0,0.99649,0.0,0.65343]
[1779485870114,50.75,75968.87,0.0,0.99649,0.0,0.65343]
[1779485870220,50.75,75968.87,0.0,0.99649,0.0,0.65343]
[1779485870321,50.75,75968.92,0.0,0.99649,0.0,0.6534]
[1779485877316,50.75,75968.47,0.0,0.99649,0.0,0.65365]
[1779485877473,50.75,75968.47,0.0,0.99649,0.0,0.65365]
[1779485877840,50.75,75968.47,0.0,0.99649,0.0,0.65365]
[1779485877575,50.75,75967.14,0.0,0.99648,0.0,0.65439]
[1779485877980,50.75,75967.14,0.0,0.99648,0.0,0.65439]
[1779485883158,50.75,75963.04,0.0,0.99647,0.0,0.65665]
[1779485884165,50.75,75959.93,0.0,0.99646,0.0,0.65838]
[1779485884940,50.75,75959.93,0.0,0.99646,0.0,0.65838]
[1779485884980,50.75,75959.93,0.0,0.99646,0.0,0.65838]
[1779485885336,50.75,75959.93,0.0,0.99646,0.0,0.65838]
[1779485885473,50.75,75959.93,0.0,0.99646,0.0,0.65838]
[1779485885534,50.75,75959.47,0.0,0.99646,0.0,0.65863]
[1779485888199,50.75,75956.47,0.0,0.99645,0.0,0.6603]
[1779485892424,50.75,75956.37,0.0,0.99645,0.0,0.66035]
[1779485892473,50.75,75956.37,0.0,0.99645,0.0,0.66035]
[1779485892526,50.75,75956.4,0.0,0.99645,0.0,0.66034]
[1779485893006,50.75,75956.4,0.0,0.99645,0.0,0.66034]
[1779485893222,50.75,75956.4,0.0,0.99645,0.0,0.66034]
[1779485895248,50.75,75953.66,0.0,0.99644,0.0,0.66186]
[1779485900522,50.75,75954.84,0.0,0.99644,0.0,0.66121]
[1779485900744,50.75,75954.84,0.0,0.99644,0.0,0.66121]
[1779485900839,50.75,75954.9,0.0,0.99644,0.0,0.66117]
[1779485901054,50.75,75954.9,0.0,0.99644,0.0,0.66117]
[1779485901231,50.75,75954.9,0.0,0.99644,0.0,0.66117]
[1779485906325,50.75,75957.37,0.0,0.99645,0.0,0.6598]
[1779485908339,50.75,75960.97,0.0,0.99646,0.0,0.6578]
[1779485909459,50.75,75960.97,0.0,0.99646,0.0,0.6578]
[1779485909471,50.75,75960.97,0.0,0.99646,0.0,0.6578]
[1779485909560,50.75,75961.74,0.0,0.99647,0.0,0.65737]
[1779485910388,50.75,75961.74,0.0,0.99647,0.0,0.65737]
[1779485910474,50.75,75961.74,0.0,0.99647,0.0,0.65737]
[1779485915807,50.75,75966.46,0.0,0.99649,0.0,0.654]
[1779485915973,50.75,75966.38,0.0,0.99649,0.0,0.65404]
[1779485916092,50.75,75966.38,0.0,0.99649,0.0,0.65404]
[1779485916225,50.75,75966.38,0.0,0.99649,0.0,0.65404]
[1779485916395,50.75,75967.8,0.0,0.99649,0.0,0.65326]
[1779485920423,50.75,75970.34,0.0,0.9965,0.0,0.65186]
[1779485930493,50.75,75967.98,0.0,0.99649,0.0,0.65316]
[1779485935528,50.75,75970.1,0.0,0.9965,0.0,0.65199]
[1779485940287,50.75,75970.8,0.0,0.9965,0.0,0.65161]
[1779485940470,50.75,75970.8,0.0,0.9965,0.0,0.65161]
[1779485940563,50.75,75970.94,0.0,0.9965,0.0,0.65153]
[1779485941246,50.75,75970.94,0.0,0.9965,0.0,0.65153]
[1779485941475,50.75,75970.94,0.0,0.9965,0.0,0.65153]
[1779485946605,50.75,75971.56,0.0,0.9965,0.0,0.65119]
[1779485952647,50.75,75971.21,0.0,0.9965,0.0,0.65138]
[1779485965738,50.75,75971.31,0.0,0.9965,0.0,0.65133]
[1779485968435,50.75,75971.44,0.0,0.9965,0.0,0.65126]
[1779485968470,50.75,75971.44,0.0,0.9965,0.0,0.65126]
[1779485968759,50.75,75971.45,0.0,0.9965,0.0,0.65125]
[1779485969206,50.75,75971.45,0.0,0.9965,0.0,0.65125]
[1779485969226,50.75,75971.45,0.0,0.9965,0.0,0.65125]
[1779485974804,50.75,75977.09,0.0,0.99653,0.0,0.6474]
[1779485975811,50.75,75979.67,0.0,0.99653,0.0,0.64599]
[1779485976527,50.75,75979.67,0.0,0.99653,0.0,0.64599]
[1779485976728,50.75,75979.67,0.0,0.99653,0.0,0.64599]
[1779485976818,50.75,75979.85,0.0,0.99653,0.0,0.64589]
[1779485977458,50.75,75979.85,0.0,0.99653,0.0,0.64589]
[1779485977473,50.75,75979.85,0.0,0.99653,0.0,0.64589]
[1779485982860,50.75,75980.31,0.0,0.99654,0.0,0.64564]
[1779485983700,50.75,75980.31,0.0,0.99654,0.0,0.64564]
[1779485983720,50.75,75980.31,0.0,0.99654,0.0,0.64564]
[1779485983867,50.75,75980.36,0.0,0.99654,0.0,0.64562]
[1779485984336,50.75,75980.36,0.0,0.99654,0.0,0.64562]
[1779485984473,50.75,75980.36,0.0,0.99654,0.0,0.64562]
[1779485990916,50.75,75980.19,0.0,0.99654,0.0,0.64571]
[1779485995266,50.75,75978.93,0.0,0.99653,0.0,0.6464]
[1779485995472,50.75,75978.93,0.0,0.99653,0.0,0.6464]
[1779485995798,50.75,75978.93,0.0,0.99653,0.0,0.6464]
[1779485995957,50.75,75974.8,0.0,0.99652,0.0,0.64866]
[1779485996961,50.75,75947.09,0.0,0.99642,0.0,0.66399]
[1779485997968,50.75,75947.34,0.0,0.99643,0.0,0.66385]
[1779486000380,50.75,75947.34,0.0,0.99643,0.0,0.66385]
[1779486001165,50.75,75947.31,0.0,0.99643,0.0,0.66387]
[1779486001269,50.75,75947.31,0.0,0.99643,0.0,0.66387]
[1779486001371,50.75,75950.29,0.0,0.99644,0.0,0.6622]
[1779486001997,50.75,75955.56,0.0,0.99645,0.0,0.65927]
[1779486003004,50.75,75959.65,0.0,0.99647,0.0,0.657]
[1779486003993,50.75,75959.65,0.0,0.99647,0.0,0.657]
[1779486008042,50.75,75962.28,0.0,0.99648,0.0,0.65555]
[1779486013594,50.75,75963.99,0.0,0.99648,0.0,0.6546]
[1779486013719,50.75,75963.99,0.0,0.99648,0.0,0.6546]
[1779486013817,50.75,75964.09,0.0,0.99648,0.0,0.65455]
[1779486014239,50.75,75964.09,0.0,0.99648,0.0,0.65455]
[1779486014475,50.75,75964.09,0.0,0.99648,0.0,0.65455]
[1779486021171,50.75,75963.43,0.0,0.99648,0.0,0.65491]
[1779486022179,50.75,75959.16,0.0,0.99647,0.0,0.65727]
[1779486023186,50.75,75952.8,0.0,0.99644,0.0,0.66081]
[1779486024367,50.75,75952.8,0.0,0.99644,0.0,0.66081]
[1779486024485,50.75,75952.8,0.0,0.99644,0.0,0.66081]
[1779486024587,50.75,75951.43,0.0,0.99644,0.0,0.66157]
[1779486025449,50.75,75951.43,0.0,0.99644,0.0,0.66157]
[1779486025472,50.75,75951.43,0.0,0.99644,0.0,0.66157]
[1779486031243,50.75,75951.57,0.0,0.99644,0.0,0.66072]
[1779486033633,50.75,75951.65,0.0,0.99644,0.0,0.66068]
[1779486033723,50.75,75951.65,0.0,0.99644,0.0,0.66068]
[1779486033734,50.75,75951.78,0.0,0.99644,0.0,0.66061]
[1779486034304,50.75,75951.78,0.0,0.99644,0.0,0.66061]
[1779486034476,50.75,75951.78,0.0,0.99644,0.0,0.66061]
[1779486043952,50.75,75951.83,0.0,0.99644,0.0,0.66058]
[1779486043981,50.75,75951.83,0.0,0.99644,0.0,0.66058]
[1779486043984,50.75,75951.79,0.0,0.99644,0.0,0.6606]
[1779486044334,50.75,75955.43,0.0,0.99646,0.0,0.65858]
[1779486045766,50.75,75955.43,0.0,0.99646,0.0,0.65858]
[1779486045995,50.75,75955.43,0.0,0.99646,0.0,0.65858]
[1779486045775,50.75,75957.4,0.0,0.99646,0.0,0.65748]
[1779486051088,50.75,75957.87,0.0,0.99646,0.0,0.65722]
[1779486056418,50.75,75957.95,0.0,0.99647,0.0,0.65718]
[1779486061453,50.75,75967.0,0.0,0.9965,0.0,0.65218]
[1779486062129,50.75,75967.0,0.0,0.9965,0.0,0.65218]
[1779486062223,50.75,75967.0,0.0,0.9965,0.0,0.65218]
[1779486062462,50.75,75970.8,0.0,0.99651,0.0,0.65009]
[1779486063469,50.75,75966.08,0.0,0.99649,0.0,0.65269]
[1779486064476,50.75,75963.44,0.0,0.99648,0.0,0.65414]
[1779486065488,50.75,75960.41,0.0,0.99647,0.0,0.65582]
[1779486066135,50.75,75960.41,0.0,0.99647,0.0,0.65582]
[1779486066226,50.75,75960.41,0.0,0.99647,0.0,0.65582]
[1779486066611,50.75,75960.41,0.0,0.99647,0.0,0.65582]
[1779486066722,50.75,75960.41,0.0,0.99647,0.0,0.65582]
[1779486066819,50.75,75960.92,0.0,0.99648,0.0,0.65553]
[1779486067502,50.75,75962.93,0.0,0.99648,0.0,0.65442]
[1779486072537,50.75,75962.83,0.0,0.99648,0.0,0.65448]
[1779486077572,50.75,75963.07,0.0,0.99648,0.0,0.65435]
[1779486082607,50.75,75962.92,0.0,0.99648,0.0,0.65443]
[1779486087441,50.75,75962.87,0.0,0.99648,0.0,0.65446]
[1779486087471,50.75,75962.87,0.0,0.99648,0.0,0.65446]
[1779486094691,50.75,75962.9,0.0,0.99649,0.0,0.65368]
[1779486098370,50.75,75962.22,0.0,0.99648,0.0,0.65405]
[1779486098473,50.75,75962.22,0.0,0.99648,0.0,0.65405]
[1779486103754,50.75,75962.13,0.0,0.99648,0.0,0.6541]
[1779486105768,50.75,75959.47,0.0,0.99647,0.0,0.65557]
[1779486106775,50.75,75956.96,0.0,0.99647,0.0,0.65696]
[1779486107992,50.75,75956.96,0.0,0.99647,0.0,0.65696]
[1779486107995,50.75,75956.96,0.0,0.99647,0.0,0.65696]
[1779486108022,50.75,75956.86,0.0,0.99647,0.0,0.65702]
[1779486108222,50.75,75956.86,0.0,0.99647,0.0,0.65702]
[1779486113824,50.75,75952.16,0.0,0.99645,0.0,0.65963]
[1779486118859,50.75,75952.07,0.0,0.99645,0.0,0.65968]
[1779486123894,50.75,75951.58,0.0,0.99645,0.0,0.65995]
[1779486128933,50.75,75948.58,0.0,0.99644,0.0,0.66162]
[1779486133627,50.75,75947.93,0.0,0.99644,0.0,0.66198]
[1779486133720,50.75,75947.93,0.0,0.99644,0.0,0.66198]
[1779486135933,50.75,75950.45,0.0,0.99644,0.0,0.66058]
[1779486135970,50.75,75950.45,0.0,0.99644,0.0,0.66058]
[1779486136034,50.75,75950.57,0.0,0.99644,0.0,0.66051]
[1779486142025,50.75,75948.77,0.0,0.99644,0.0,0.66151]
[1779486143128,50.75,75948.77,0.0,0.99644,0.0,0.66151]
[1779486143221,50.75,75947.57,0.0,0.99643,0.0,0.66218]
[1779486149075,50.75,75944.47,0.0,0.99642,0.0,0.66392]
[1779486151477,50.75,75944.35,0.0,0.99643,0.0,0.66321]
[1779486151720,50.75,75944.35,0.0,0.99643,0.0,0.66321]
[1779486153938,50.75,75943.15,0.0,0.99642,0.0,0.66388]
[1779486153982,50.75,75943.15,0.0,0.99642,0.0,0.66388]
[1779486154110,50.75,75943.33,0.0,0.99642,0.0,0.66378]
[1779486156124,50.75,75940.05,0.0,0.99641,0.0,0.66562]
[1779486157777,50.75,75938.68,0.0,0.99641,0.0,0.66639]
[1779486157995,50.75,75938.68,0.0,0.99641,0.0,0.66639]
[1779486163173,50.75,75938.73,0.0,0.99641,0.0,0.66636]
[1779486164254,50.75,75938.73,0.0,0.99641,0.0,0.66636]
[1779486164469,50.75,75938.73,0.0,0.99641,0.0,0.66636]
[1779486166649,50.75,75936.54,0.0,0.9964,0.0,0.66759]
[1779486167146,50.75,75932.69,0.0,0.99639,0.0,0.66975]
[1779486169370,50.75,75933.22,0.0,0.99639,0.0,0.66946]
[1779486169471,50.75,75933.22,0.0,0.99639,0.0,0.66946]
[1779486169573,50.75,75931.05,0.0,0.99638,0.0,0.67068]
[1779486175259,50.75,75929.61,0.0,0.99638,0.0,0.67149]
[1779486180294,50.75,75928.59,0.0,0.99637,0.0,0.67207]
[1779486186336,50.75,75927.79,0.0,0.99637,0.0,0.67252]
[1779486191371,50.75,75925.15,0.0,0.99636,0.0,0.67402]
[1779486194392,50.75,75921.97,0.0,0.99635,0.0,0.67582]
[1779486200145,50.75,75921.22,0.0,0.99635,0.0,0.67625]
[1779486202448,50.75,75915.51,0.0,0.99633,0.0,0.6795]
[1779486212518,50.75,75915.34,0.0,0.99633,0.0,0.67881]
[1779486214532,50.75,75911.05,0.0,0.99632,0.0,0.68126]
[1779486219567,50.75,75907.97,0.0,0.99631,0.0,0.68303]
[1779486223629,50.75,75906.57,0.0,0.9963,0.0,0.68383]
[1779486225984,50.75,75901.59,0.0,0.99628,0.0,0.68669]
[1779486230646,50.75,75901.94,0.0,0.99628,0.0,0.68649]
[1779486230722,50.75,75901.94,0.0,0.99628,0.0,0.68649]
[1779486230791,50.75,75901.86,0.0,0.99628,0.0,0.68654]
[1779486232403,50.75,75901.9,0.0,0.99628,0.0,0.68651]
[1779486232470,50.75,75901.9,0.0,0.99628,0.0,0.68651]
[1779486236486,50.75,75901.6,0.0,0.99628,0.0,0.68669]
[1779486236718,50.75,75901.6,0.0,0.99628,0.0,0.68669]
[1779486236769,50.75,75899.51,0.0,0.99628,0.0,0.68789]
[1779486237695,50.75,75895.83,0.0,0.99626,0.0,0.69002]
[1779486239709,50.75,75885.06,0.0,0.99622,0.0,0.69627]
[1779486240716,50.75,75882.1,0.0,0.99621,0.0,0.698]
[1779486242730,50.75,75878.65,0.0,0.9962,0.0,0.70002]
[1779486244744,50.75,75871.38,0.0,0.99617,0.0,0.70429]
[1779486248778,50.75,75865.81,0.0,0.99615,0.0,0.70758]
[1779486250792,50.75,75859.11,0.0,0.99613,0.0,0.71155]
[1779486251799,50.75,75852.65,0.0,0.99611,0.0,0.71539]
[1779486254824,50.75,75860.63,0.0,0.99614,0.0,0.71064]
[1779486255828,50.75,75889.9,0.0,0.99624,0.0,0.69346]
[1779486256835,50.75,75894.58,0.0,0.99626,0.0,0.69074]
[1779486257842,50.75,75897.83,0.0,0.99627,0.0,0.68886]
[1779486260863,50.75,75906.85,0.0,0.9963,0.0,0.68367]
[1779486261870,50.75,75910.31,0.0,0.99631,0.0,0.68168]
[1779486266905,50.75,75917.32,0.0,0.99634,0.0,0.67768]
[1779486271940,50.75,75919.23,0.0,0.99635,0.0,0.67581]
[1779486274084,50.75,75919.43,0.0,0.99635,0.0,0.6757]
[1779486274222,50.75,75919.43,0.0,0.99635,0.0,0.6757]
[1779486276975,50.75,75915.13,0.0,0.99633,0.0,0.67815]
[1779486278989,50.75,75909.7,0.0,0.99632,0.0,0.68125]
[1779486279719,50.75,75909.7,0.0,0.99632,0.0,0.68125]
[1779486279967,50.75,75909.7,0.0,0.99632,0.0,0.68125]
[1779486279991,50.75,75909.7,0.0,0.99632,0.0,0.68125]
[1779486280222,50.75,75909.7,0.0,0.99632,0.0,0.68125]
[1779486280285,50.75,75910.44,0.0,0.99632,0.0,0.68082]
[1779486285032,50.75,75905.12,0.0,0.9963,0.0,0.68387]
[1779486289060,50.75,75901.25,0.0,0.99629,0.0,0.6861]
[1779486293088,50.75,75897.03,0.0,0.99627,0.0,0.68853]
[1779486295104,50.75,75888.0,0.0,0.99624,0.0,0.69376]
[1779486297117,50.75,75883.35,0.0,0.99622,0.0,0.69647]
[1779486299131,50.75,75896.48,0.0,0.99627,0.0,0.68885]
[1779486300138,50.75,75908.07,0.0,0.99631,0.0,0.68218]
[1779486301145,50.75,75909.05,0.0,0.99631,0.0,0.68162]
[1779486303160,50.75,75914.19,0.0,0.99633,0.0,0.67868]
[1779486304102,50.75,75914.19,0.0,0.99633,0.0,0.67868]
[1779486304222,50.75,75914.19,0.0,0.99633,0.0,0.67868]
[1779486304320,50.75,75914.43,0.0,0.99633,0.0,0.67855]
[1779486306181,50.75,75926.05,0.0,0.99637,0.0,0.67195]
[1779486307188,50.75,75929.01,0.0,0.99638,0.0,0.67028]
[1779486308195,50.75,75933.51,0.0,0.9964,0.0,0.66774]
[1779486311218,50.75,75929.16,0.0,0.99638,0.0,0.67019]
[1779486314237,50.75,75926.38,0.0,0.99637,0.0,0.67176]
[1779486317259,50.75,75933.47,0.0,0.9964,0.0,0.66776]
[1779486320280,50.75,75937.88,0.0,0.99641,0.0,0.66529]
[1779486325315,50.75,75939.74,0.0,0.99642,0.0,0.66425]
[1779486326196,50.75,75939.74,0.0,0.99642,0.0,0.66425]
[1779486326222,50.75,75939.74,0.0,0.99642,0.0,0.66425]
[1779486331357,50.75,75939.75,0.0,0.99642,0.0,0.66347]
[1779486334470,50.75,75939.22,0.0,0.99642,0.0,0.66377]
[1779486334724,50.75,75939.22,0.0,0.99642,0.0,0.66377]
[1779486335122,50.75,75939.22,0.0,0.99642,0.0,0.66377]
[1779486335221,50.75,75939.22,0.0,0.99642,0.0,0.66377]
[1779486335321,50.75,75939.22,0.0,0.99642,0.0,0.66377]
[1779486340420,50.75,75942.26,0.0,0.99643,0.0,0.66207]
[1779486348475,50.75,75946.28,0.0,0.99645,0.0,0.65983]
[1779486350489,50.75,75949.66,0.0,0.99646,0.0,0.65795]
[1779486352788,50.75,75951.16,0.0,0.99646,0.0,0.65712]
[1779486352975,50.75,75951.16,0.0,0.99646,0.0,0.65712]
[1779486353071,50.75,75952.99,0.0,0.99647,0.0,0.6561]
[1779486354150,50.75,75952.99,0.0,0.99647,0.0,0.6561]
[1779486354223,50.75,75952.99,0.0,0.99647,0.0,0.6561]
[1779486359553,50.75,75954.1,0.0,0.99647,0.0,0.65549]
[1779486364588,50.75,75955.5,0.0,0.99648,0.0,0.65471]
[1779486365906,50.75,75955.5,0.0,0.99648,0.0,0.65471]
[1779486365977,50.75,75955.5,0.0,0.99648,0.0,0.65471]
[1779486365990,50.75,75956.9,0.0,0.99648,0.0,0.65394]
[1779486366945,50.75,75956.9,0.0,0.99648,0.0,0.65394]
[1779486366971,50.75,75956.9,0.0,0.99648,0.0,0.65394]
[1779486372644,50.75,75956.55,0.0,0.99648,0.0,0.65413]
[1779486377679,50.75,75956.49,0.0,0.99648,0.0,0.65417]
[1779486382714,50.75,75955.99,0.0,0.99648,0.0,0.65444]
[1779486387785,50.75,75954.75,0.0,0.99647,0.0,0.65513]
[1779486388792,50.75,75951.28,0.0,0.99646,0.0,0.65705]
[1779486391812,50.75,75948.84,0.0,0.99646,0.0,0.65764]
[1779486392781,50.75,75948.84,0.0,0.99646,0.0,0.65764]
[1779486392986,50.75,75948.84,0.0,0.99646,0.0,0.65764]
[1779486393087,50.75,75949.25,0.0,0.99646,0.0,0.65741]
[1779486393764,50.75,75949.25,0.0,0.99646,0.0,0.65741]
[1779486393987,50.75,75949.25,0.0,0.99646,0.0,0.65741]
[1779486399869,50.75,75948.21,0.0,0.99646,0.0,0.65799]
[1779486404904,50.75,75944.59,0.0,0.99644,0.0,0.66]
[1779486407137,50.75,75946.77,0.0,0.99645,0.0,0.65879]
[1779486407223,50.75,75946.77,0.0,0.99645,0.0,0.65879]
[1779486407312,50.75,75953.88,0.0,0.99648,0.0,0.65485]
[1779486408527,50.75,75954.56,0.0,0.99648,0.0,0.65447]
[1779486408721,50.75,75954.56,0.0,0.99648,0.0,0.65447]
[1779486413967,50.75,75955.31,0.0,0.99648,0.0,0.65406]
[1779486415222,50.75,75955.31,0.0,0.99648,0.0,0.65406]
[1779486415316,50.75,75955.31,0.0,0.99648,0.0,0.65406]
[1779486415473,50.75,75955.31,0.0,0.99648,0.0,0.65406]
[1779486416097,50.75,75955.31,0.0,0.99648,0.0,0.65406]
[1779486416228,50.75,75955.31,0.0,0.99648,0.0,0.65406]
[1779486422023,50.75,75956.45,0.0,0.99648,0.0,0.65343]
[1779486423657,50.75,75957.7,0.0,0.99649,0.0,0.65274]
[1779486423720,50.75,75957.7,0.0,0.99649,0.0,0.65274]
[1779486424036,50.75,75958.1,0.0,0.99649,0.0,0.65252]
[1779486429634,50.75,75958.53,0.0,0.99649,0.0,0.65228]
[1779486429721,50.75,75958.53,0.0,0.99649,0.0,0.65228]
[1779486435114,50.75,75959.28,0.0,0.99649,0.0,0.65187]
[1779486440149,50.75,75959.73,0.0,0.9965,0.0,0.65162]
[1779486443663,50.75,75960.39,0.0,0.9965,0.0,0.65126]
[1779486443724,50.75,75960.39,0.0,0.9965,0.0,0.65126]
[1779486444177,50.75,75960.54,0.0,0.9965,0.0,0.65117]
[1779486444577,50.75,75960.54,0.0,0.9965,0.0,0.65117]
[1779486444723,50.75,75960.54,0.0,0.9965,0.0,0.65117]
[1779486450219,50.75,75962.4,0.0,0.9965,0.0,0.65015]
[1779486452629,50.75,75962.65,0.0,0.99651,0.0,0.64925]
[1779486452730,50.75,75962.65,0.0,0.99651,0.0,0.64925]
[1779486457157,50.75,75962.65,0.0,0.99651,0.0,0.64925]
[1779486457220,50.75,75962.65,0.0,0.99651,0.0,0.64925]
[1779486460290,50.75,75962.58,0.0,0.99651,0.0,0.64929]
[1779486462305,50.75,75968.63,0.0,0.99653,0.0,0.64598]
[1779486463312,50.75,75971.43,0.0,0.99654,0.0,0.64445]
[1779486465879,50.75,75972.01,0.0,0.99654,0.0,0.64413]
[1779486465975,50.75,75972.01,0.0,0.99654,0.0,0.64413]
[1779486471368,50.75,75974.33,0.0,0.99655,0.0,0.64287]
[1779486474011,50.75,75974.32,0.0,0.99655,0.0,0.64288]
[1779486474226,50.75,75974.32,0.0,0.99655,0.0,0.64288]
[1779486475730,50.75,75974.6,0.0,0.99655,0.0,0.64272]
[1779486475999,50.75,75974.6,0.0,0.99655,0.0,0.64272]
[1779486476403,50.75,75974.45,0.0,0.99655,0.0,0.6428]
[1779486481441,50.75,75977.2,0.0,0.99656,0.0,0.64131]
[1779486483455,50.75,75980.28,0.0,0.99657,0.0,0.63964]
[1779486486778,50.75,75982.12,0.0,0.99657,0.0,0.63864]
[1779486486976,50.75,75982.12,0.0,0.99657,0.0,0.63864]
[1779486491219,50.75,75979.97,0.0,0.99657,0.0,0.63981]
[1779486491473,50.75,75979.97,0.0,0.99657,0.0,0.63981]
[1779486491511,50.75,75979.13,0.0,0.99656,0.0,0.64026]
[1779486492156,50.75,75979.13,0.0,0.99656,0.0,0.64026]
[1779486492224,50.75,75979.13,0.0,0.99656,0.0,0.64026]
[1779486493987,50.75,75979.39,0.0,0.99656,0.0,0.64012]
[1779486494041,50.75,75978.62,0.0,0.99656,0.0,0.64054]
[1779486498560,50.75,75975.88,0.0,0.99655,0.0,0.64203]
[1779486499542,50.75,75975.88,0.0,0.99655,0.0,0.64203]
[1779486499721,50.75,75975.88,0.0,0.99655,0.0,0.64203]
[1779486499804,50.75,75975.98,0.0,0.99655,0.0,0.64197]
[1779486500842,50.75,75975.98,0.0,0.99655,0.0,0.64197]
[1779486500974,50.75,75975.98,0.0,0.99655,0.0,0.64197]
[1779486503596,50.75,75973.21,0.0,0.99654,0.0,0.64348]
[1779486506203,50.75,75972.96,0.0,0.99654,0.0,0.64362]
[1779486506222,50.75,75972.96,0.0,0.99654,0.0,0.64362]
[1779486509436,50.75,75971.84,0.0,0.99654,0.0,0.64423]
[1779486509473,50.75,75971.84,0.0,0.99654,0.0,0.64423]
[1779486509535,50.75,75971.13,0.0,0.99654,0.0,0.64461]
[1779486509637,50.75,75968.18,0.0,0.99653,0.0,0.64622]
[1779486510644,50.75,75965.55,0.0,0.99652,0.0,0.64766]
[1779486512658,50.75,75963.34,0.0,0.99652,0.0,0.64812]
[1779486514167,50.75,75963.34,0.0,0.99652,0.0,0.64812]
[1779486514226,50.75,75963.34,0.0,0.99652,0.0,0.64812]
[1779486517356,50.75,75963.71,0.0,0.99652,0.0,0.64791]
[1779486517470,50.75,75963.71,0.0,0.99652,0.0,0.64791]
[1779486517457,50.75,75962.9,0.0,0.99651,0.0,0.64836]
[1779486517692,50.75,75962.88,0.0,0.99651,0.0,0.64837]
[1779486522056,50.75,75963.31,0.0,0.99652,0.0,0.64813]
[1779486522224,50.75,75963.31,0.0,0.99652,0.0,0.64813]
[1779486527762,50.75,75963.18,0.0,0.99651,0.0,0.6482]
[1779486530941,50.75,75963.73,0.0,0.99652,0.0,0.6479]
[1779486530976,50.75,75963.73,0.0,0.99652,0.0,0.6479]
[1779486531092,50.75,75962.18,0.0,0.99651,0.0,0.64875]
[1779486531791,50.75,75957.52,0.0,0.9965,0.0,0.65131]
[1779486532862,50.75,75957.52,0.0,0.9965,0.0,0.65131]
[1779486532976,50.75,75957.52,0.0,0.9965,0.0,0.65131]
[1779486533804,50.75,75953.98,0.0,0.99648,0.0,0.65326]
[1779486536840,50.75,75954.02,0.0,0.99648,0.0,0.65324]
[1779486536975,50.75,75954.02,0.0,0.99648,0.0,0.65324]
[1779486536942,50.75,75954.02,0.0,0.99648,0.0,0.65324]
[1779486537833,50.75,75956.19,0.0,0.99649,0.0,0.65205]
[1779486538840,50.75,75951.32,0.0,0.99647,0.0,0.65473]
[1779486544573,50.75,75950.21,0.0,0.99647,0.0,0.65535]
[1779486544726,50.75,75949.89,0.0,0.99647,0.0,0.65552]
[1779486549917,50.75,75948.58,0.0,0.99647,0.0,0.65625]
[1779486550636,50.75,75948.58,0.0,0.99647,0.0,0.65625]
[1779486550722,50.75,75948.58,0.0,0.99647,0.0,0.65625]
[1779486551332,50.75,75948.58,0.0,0.99647,0.0,0.65625]
[1779486551473,50.75,75948.58,0.0,0.99647,0.0,0.65625]
[1779486551511,50.75,75947.64,0.0,0.99646,0.0,0.65677]
[1779486552938,50.75,75954.69,0.0,0.99649,0.0,0.65287]
[1779486555934,50.75,75955.51,0.0,0.99649,0.0,0.65242]
[1779486555987,50.75,75955.51,0.0,0.99649,0.0,0.65242]
[1779486556204,50.75,75955.51,0.0,0.99649,0.0,0.65242]
[1779486556223,50.75,75955.51,0.0,0.99649,0.0,0.65242]
[1779486556305,50.75,75956.75,0.0,0.99649,0.0,0.65174]
[1779486560994,50.75,75959.51,0.0,0.9965,0.0,0.65022]
[1779486561739,50.75,75959.51,0.0,0.9965,0.0,0.65022]
[1779486561976,50.75,75959.51,0.0,0.9965,0.0,0.65022]
[1779486562361,50.75,75959.51,0.0,0.9965,0.0,0.65022]
[1779486562474,50.75,75959.51,0.0,0.9965,0.0,0.65022]
[1779486562570,50.75,75959.52,0.0,0.9965,0.0,0.65021]
[1779486564018,50.75,75962.01,0.0,0.99651,0.0,0.64885]
[1779486565023,50.75,75967.28,0.0,0.99653,0.0,0.64596]
[1779486566806,50.75,75967.39,0.0,0.99653,0.0,0.6459]
[1779486566971,50.75,75967.39,0.0,0.99653,0.0,0.6459]
[1779486568879,50.75,75968.34,0.0,0.99653,0.0,0.64538]
[1779486568970,50.75,75968.34,0.0,0.99653,0.0,0.64538]
[1779486569051,50.75,75968.99,0.0,0.99653,0.0,0.64503]
[1779486574088,50.75,75971.99,0.0,0.99655,0.0,0.64264]
[1779486575321,50.75,75971.99,0.0,0.99655,0.0,0.64264]
[1779486575472,50.75,75971.99,0.0,0.99655,0.0,0.64264]
[1779486581221,50.75,75973.61,0.0,0.99655,0.0,0.64176]
[1779486583235,50.75,75973.49,0.0,0.99655,0.0,0.64182]
[1779486583471,50.75,75973.49,0.0,0.99655,0.0,0.64182]
[1779486583549,50.75,75973.5,0.0,0.99655,0.0,0.64181]
[1779486584321,50.75,75973.5,0.0,0.99655,0.0,0.64181]
[1779486584473,50.75,75973.5,0.0,0.99655,0.0,0.64181]
[1779486589234,50.75,75974.24,0.0,0.99656,0.0,0.64141]
[1779486589471,50.75,75974.24,0.0,0.99656,0.0,0.64141]
[1779486589539,50.75,75978.42,0.0,0.99657,0.0,0.63915]
[1779486591153,50.75,75979.75,0.0,0.99657,0.0,0.63843]
[1779486591222,50.75,75979.75,0.0,0.99657,0.0,0.63843]
[1779486591283,50.75,75981.85,0.0,0.99658,0.0,0.63729]
[1779486594229,50.75,75979.29,0.0,0.99657,0.0,0.63867]
[1779486596151,50.75,75978.77,0.0,0.99657,0.0,0.63896]
[1779486596224,50.75,75978.77,0.0,0.99657,0.0,0.63896]
[1779486599264,50.75,75969.94,0.0,0.99654,0.0,0.64375]
[1779486600456,50.75,75969.94,0.0,0.99654,0.0,0.64375]
[1779486600469,50.75,75969.94,0.0,0.99654,0.0,0.64375]
[1779486600558,50.75,75962.78,0.0,0.99652,0.0,0.64766]
[1779486602343,50.75,75961.72,0.0,0.99651,0.0,0.64825]
[1779486602517,50.75,75961.72,0.0,0.99651,0.0,0.64825]
[1779486605316,50.75,75958.57,0.0,0.9965,0.0,0.64997]
[1779486607352,50.75,75958.45,0.0,0.9965,0.0,0.65004]
[1779486607476,50.75,75958.45,0.0,0.9965,0.0,0.65004]
[1779486607513,50.75,75956.72,0.0,0.9965,0.0,0.65099]
[1779486608689,50.75,75955.34,0.0,0.99649,0.0,0.65175]
[1779486608724,50.75,75955.34,0.0,0.99649,0.0,0.65175]
[1779486614378,50.75,75955.01,0.0,0.99649,0.0,0.65193]
[1779486617104,50.75,75954.42,0.0,0.99649,0.0,0.65226]
[1779486617219,50.75,75954.42,0.0,0.99649,0.0,0.65226]
[1779486617399,50.75,75953.62,0.0,0.99649,0.0,0.6527]
[1779486618178,50.75,75953.62,0.0,0.99649,0.0,0.6527]
[1779486618222,50.75,75953.62,0.0,0.99649,0.0,0.6527]
[1779486627472,50.75,75954.88,0.0,0.99649,0.0,0.65201]
[1779486628979,50.75,75954.87,0.0,0.99649,0.0,0.65201]
[1779486629222,50.75,75954.87,0.0,0.99649,0.0,0.65201]
[1779486629486,50.75,75954.86,0.0,0.99649,0.0,0.65202]
[1779486630023,50.75,75954.86,0.0,0.99649,0.0,0.65202]
[1779486630226,50.75,75954.86,0.0,0.99649,0.0,0.65202]
[1779486635528,50.75,75956.82,0.0,0.9965,0.0,0.65018]
[1779486636879,50.75,75957.1,0.0,0.9965,0.0,0.65002]
[1779486636975,50.75,75957.1,0.0,0.9965,0.0,0.65002]
[1779486637542,50.75,75957.18,0.0,0.9965,0.0,0.64998]
[1779486639295,50.75,75957.53,0.0,0.9965,0.0,0.64979]
[1779486639479,50.75,75957.53,0.0,0.9965,0.0,0.64979]
[1779486639556,50.75,75959.18,0.0,0.99651,0.0,0.64888]
[1779486642577,50.75,75961.7,0.0,0.99652,0.0,0.6475]
[1779486646426,50.75,75962.39,0.0,0.99652,0.0,0.64712]
[1779486646470,50.75,75962.39,0.0,0.99652,0.0,0.64712]
[1779486651640,50.75,75962.24,0.0,0.99652,0.0,0.6472]
[1779486659646,50.75,75961.22,0.0,0.99652,0.0,0.64776]
[1779486659987,50.75,75961.22,0.0,0.99652,0.0,0.64776]
[1779486660422,50.75,75960.33,0.0,0.99651,0.0,0.64825]
[1779486661994,50.75,75960.23,0.0,0.99651,0.0,0.6483]
[1779486662071,50.75,75960.23,0.0,0.99651,0.0,0.6483]
[1779486662229,50.75,75960.23,0.0,0.99651,0.0,0.6483]
[1779486662247,50.75,75959.9,0.0,0.99651,0.0,0.64848]
[1779486663725,50.75,75956.32,0.0,0.9965,0.0,0.65045]
[1779486668761,50.75,75953.96,0.0,0.99649,0.0,0.65175]
[1779486669824,50.75,75953.96,0.0,0.99649,0.0,0.65175]
[1779486669986,50.75,75953.96,0.0,0.99649,0.0,0.65175]
[1779486676355,50.75,75956.37,0.0,0.9965,0.0,0.65042]
[1779486676471,50.75,75956.37,0.0,0.9965,0.0,0.65042]
[1779486676507,50.75,75957.7,0.0,0.9965,0.0,0.64969]
[1779486677509,50.75,75957.7,0.0,0.9965,0.0,0.64969]
[1779486677723,50.75,75957.71,0.0,0.9965,0.0,0.64969]
[1779486682860,50.75,75959.43,0.0,0.99651,0.0,0.64874]
[1779486684659,50.75,75959.43,0.0,0.99651,0.0,0.64874]
[1779486684721,50.75,75959.43,0.0,0.99651,0.0,0.64874]
[1779486688171,50.75,75963.46,0.0,0.99652,0.0,0.64653]
[1779486688221,50.75,75963.46,0.0,0.99652,0.0,0.64653]
[1779486688224,50.75,75963.48,0.0,0.99652,0.0,0.64652]
[1779486691177,50.75,75963.92,0.0,0.99653,0.0,0.64628]
[1779486691221,50.75,75963.92,0.0,0.99653,0.0,0.64628]
[1779486691923,50.75,75969.07,0.0,0.99655,0.0,0.64272]
[1779486692930,50.75,75973.36,0.0,0.99656,0.0,0.64039]
[1779486695528,50.75,75975.97,0.0,0.99657,0.0,0.63897]
[1779486695720,50.75,75975.97,0.0,0.99657,0.0,0.63897]
[1779486699763,50.75,75979.24,0.0,0.99658,0.0,0.6372]
[1779486699996,50.75,75979.24,0.0,0.99658,0.0,0.6372]
[1779486700045,50.75,75979.37,0.0,0.99658,0.0,0.63713]
[1779486706022,50.75,75980.41,0.0,0.99658,0.0,0.63657]
[1779486708320,50.75,75980.55,0.0,0.99658,0.0,0.63649]
[1779486708471,50.75,75980.55,0.0,0.99658,0.0,0.63649]
[1779486714305,50.75,75978.22,0.0,0.99658,0.0,0.63775]
[1779486715257,50.75,75976.04,0.0,0.99657,0.0,0.63893]
[1779486715477,50.75,75976.04,0.0,0.99657,0.0,0.63893]
[1779486716118,50.75,75975.22,0.0,0.99657,0.0,0.63938]
[1779486716226,50.75,75975.22,0.0,0.99657,0.0,0.63938]
[1779486716318,50.75,75975.22,0.0,0.99657,0.0,0.63938]
[1779486719115,50.75,75971.68,0.0,0.99655,0.0,0.6413]
[1779486722885,50.75,75970.32,0.0,0.99655,0.0,0.64204]
[1779486722975,50.75,75970.32,0.0,0.99655,0.0,0.64204]
[1779486725158,50.75,75957.83,0.0,0.99651,0.0,0.64886]
[1779486726165,50.75,75954.34,0.0,0.9965,0.0,0.65078]
[1779486727172,50.75,75954.29,0.0,0.9965,0.0,0.65081]
[1779486728164,50.75,75954.29,0.0,0.9965,0.0,0.65081]
[1779486728227,50.75,75954.29,0.0,0.9965,0.0,0.65081]
[1779486728265,50.75,75953.55,0.0,0.99649,0.0,0.65121]
[1779486728959,50.75,75953.55,0.0,0.99649,0.0,0.65121]
[1779486728969,50.75,75953.55,0.0,0.99649,0.0,0.65121]
[1779486734220,50.75,75953.04,0.0,0.99649,0.0,0.6515]
[1779486737803,50.75,75953.06,0.0,0.99649,0.0,0.65148]
[1779486737986,50.75,75953.06,0.0,0.99649,0.0,0.65148]
[1779486738320,50.75,75953.03,0.0,0.99649,0.0,0.6515]
[1779486744291,50.75,75951.47,0.0,0.99649,0.0,0.65236]
[1779486749040,50.75,75953.25,0.0,0.99649,0.0,0.65138]
[1779486749226,50.75,75953.25,0.0,0.99649,0.0,0.65138]
[1779486749326,50.75,75953.27,0.0,0.99649,0.0,0.65137]
[1779486754361,50.75,75952.16,0.0,0.99649,0.0,0.65122]
[1779486755993,50.75,75952.49,0.0,0.99649,0.0,0.65104]
[1779486761415,50.75,75948.44,0.0,0.99648,0.0,0.65327]
[1779486763302,50.75,75948.43,0.0,0.99648,0.0,0.65327]
[1779486763474,50.75,75948.43,0.0,0.99648,0.0,0.65327]
[1779486763563,50.75,75947.87,0.0,0.99648,0.0,0.65358]
[1779486766401,50.75,75946.33,0.0,0.99647,0.0,0.65444]
[1779486767220,50.75,75945.78,0.0,0.99647,0.0,0.65474]
[1779486770478,50.75,75942.0,0.0,0.99646,0.0,0.65683]
[1779486775491,50.75,75939.59,0.0,0.99645,0.0,0.65817]
[1779486775692,50.75,75939.59,0.0,0.99645,0.0,0.65817]
[1779486775744,50.75,75939.56,0.0,0.99645,0.0,0.65819]
[1779486775971,50.75,75939.56,0.0,0.99645,0.0,0.65819]
[1779486776219,50.75,75939.56,0.0,0.99645,0.0,0.65819]
[1779486776520,50.75,75947.99,0.0,0.99648,0.0,0.65352]
[1779486778534,50.75,75958.59,0.0,0.99652,0.0,0.64769]
[1779486779542,50.75,75962.15,0.0,0.99653,0.0,0.64574]
[1779486780549,50.75,75968.59,0.0,0.99655,0.0,0.64222]
[1779486781556,50.75,75972.39,0.0,0.99656,0.0,0.64016]
[1779486783748,50.75,75972.99,0.0,0.99656,0.0,0.63983]
[1779486783766,50.75,75973.2,0.0,0.99656,0.0,0.63972]
[1779486783978,50.75,75973.2,0.0,0.99656,0.0,0.63972]
[1779486789612,50.75,75976.93,0.0,0.99658,0.0,0.6377]
[1779486791417,50.75,75977.03,0.0,0.99658,0.0,0.63765]
[1779486791471,50.75,75977.03,0.0,0.99658,0.0,0.63765]
[1779486792633,50.75,75958.44,0.0,0.99651,0.0,0.64777]
[1779486793639,50.75,75946.28,0.0,0.99647,0.0,0.65446]
[1779486794647,50.75,75953.76,0.0,0.9965,0.0,0.65034]
[1779486795171,50.75,75953.76,0.0,0.9965,0.0,0.65034]
[1779486798105,50.75,75956.45,0.0,0.99651,0.0,0.64886]
[1779486798123,50.75,75956.45,0.0,0.99651,0.0,0.64886]
[1779486798675,50.75,75952.52,0.0,0.9965,0.0,0.65102]
[1779486801696,50.75,75949.25,0.0,0.99648,0.0,0.65282]
[1779486803065,50.75,75947.94,0.0,0.99648,0.0,0.65355]
[1779486803224,50.75,75947.94,0.0,0.99648,0.0,0.65355]
[1779486803710,50.75,75947.67,0.0,0.99648,0.0,0.65369]
[1779486807978,50.75,75945.5,0.0,0.99647,0.0,0.65489]
[1779486809752,50.75,75944.51,0.0,0.99647,0.0,0.65544]
[1779486809785,50.75,75943.37,0.0,0.99646,0.0,0.65607]
[1779486810000,50.75,75943.37,0.0,0.99646,0.0,0.65607]
[1779486815794,50.75,75942.66,0.0,0.99647,0.0,0.6557]
[1779486817916,50.75,75942.62,0.0,0.99647,0.0,0.65572]
[1779486818004,50.75,75942.62,0.0,0.99647,0.0,0.65572]
[1779486823853,50.75,75940.95,0.0,0.99646,0.0,0.65665]
[1779486828887,50.75,75940.24,0.0,0.99646,0.0,0.65704]
[1779486833922,50.75,75938.98,0.0,0.99645,0.0,0.65774]
[1779486835993,50.75,75936.84,0.0,0.99645,0.0,0.65893]
[1779486836961,50.75,75936.99,0.0,0.99645,0.0,0.65885]
[1779486836971,50.75,75936.99,0.0,0.99645,0.0,0.65885]
[1779486836983,50.75,75937.23,0.0,0.99645,0.0,0.65872]
[1779486842985,50.75,75936.87,0.0,0.99645,0.0,0.65892]
[1779486848021,50.75,75937.81,0.0,0.99645,0.0,0.65839]
[1779486849941,50.75,75937.19,0.0,0.99645,0.0,0.65874]
[1779486849985,50.75,75937.19,0.0,0.99645,0.0,0.65874]
[1779486855070,50.75,75934.41,0.0,0.99644,0.0,0.66029]
[1779486858091,50.75,75931.42,0.0,0.99643,0.0,0.66196]
[1779486858953,50.75,75931.42,0.0,0.99643,0.0,0.66196]
[1779486858978,50.75,75931.42,0.0,0.99643,0.0,0.66196]
[1779486859098,50.75,75930.82,0.0,0.99643,0.0,0.66229]
[1779486860831,50.75,75930.82,0.0,0.99643,0.0,0.66229]
[1779486860970,50.75,75930.45,0.0,0.99642,0.0,0.6625]
[1779486866147,50.75,75932.46,0.0,0.99643,0.0,0.66137]
[1779486867546,50.75,75932.46,0.0,0.99643,0.0,0.66137]
[1779486867724,50.75,75932.46,0.0,0.99643,0.0,0.66137]
[1779486867744,50.75,75936.56,0.0,0.99645,0.0,0.65909]
[1779486869170,50.75,75942.4,0.0,0.99647,0.0,0.65585]
[1779486873782,50.75,75941.72,0.0,0.99647,0.0,0.65546]
[1779486873975,50.75,75941.69,0.0,0.99647,0.0,0.65547]
[1779486878242,50.75,75952.94,0.0,0.9965,0.0,0.64927]
[1779486879248,50.75,75958.37,0.0,0.99652,0.0,0.64629]
[1779486880254,50.75,75958.84,0.0,0.99652,0.0,0.64603]
[1779486882813,50.75,75958.45,0.0,0.99652,0.0,0.64625]
[1779486882820,50.75,75958.03,0.0,0.99652,0.0,0.64648]
[1779486882974,50.75,75958.03,0.0,0.99652,0.0,0.64648]
[1779486884051,50.75,75958.09,0.0,0.99652,0.0,0.64644]
[1779486884219,50.75,75958.09,0.0,0.99652,0.0,0.64644]
[1779486889318,50.75,75960.89,0.0,0.99653,0.0,0.64491]
[1779486894353,50.75,75961.42,0.0,0.99653,0.0,0.64462]
[1779486899388,50.75,75960.53,0.0,0.99653,0.0,0.64511]
[1779486904423,50.75,75960.91,0.0,0.99653,0.0,0.6449]
[1779486906437,50.75,75954.34,0.0,0.99651,0.0,0.6485]
[1779486910883,50.75,75951.84,0.0,0.9965,0.0,0.64987]
[1779486910940,50.75,75951.79,0.0,0.9965,0.0,0.6499]
[1779486910970,50.75,75951.79,0.0,0.9965,0.0,0.6499]
[1779486912421,50.75,75951.42,0.0,0.9965,0.0,0.6501]
[1779486912471,50.75,75951.42,0.0,0.9965,0.0,0.6501]
[1779486917816,50.75,75950.94,0.0,0.9965,0.0,0.65037]
[1779486917914,50.75,75948.54,0.0,0.99649,0.0,0.65169]
[1779486918005,50.75,75948.54,0.0,0.99649,0.0,0.65169]
[1779486918628,50.75,75948.54,0.0,0.99649,0.0,0.65169]
[1779486918726,50.75,75948.54,0.0,0.99649,0.0,0.65169]
[1779486923558,50.75,75943.0,0.0,0.99647,0.0,0.65475]
[1779486926389,50.75,75940.58,0.0,0.99646,0.0,0.65609]
[1779486926475,50.75,75940.58,0.0,0.99646,0.0,0.65609]
[1779486926577,50.75,75940.2,0.0,0.99646,0.0,0.6563]
[1779486927584,50.75,75936.81,0.0,0.99645,0.0,0.65818]
[1779486929597,50.75,75932.36,0.0,0.99644,0.0,0.66066]
[1779486930073,50.75,75932.36,0.0,0.99644,0.0,0.66066]
[1779486930223,50.75,75932.36,0.0,0.99644,0.0,0.66066]
[1779486933628,50.75,75929.99,0.0,0.99643,0.0,0.66121]
[1779486936649,50.75,75934.49,0.0,0.99645,0.0,0.6587]
[1779486938987,50.75,75935.98,0.0,0.99645,0.0,0.65787]
[1779486939220,50.75,75936.7,0.0,0.99645,0.0,0.65747]
[1779486939670,50.75,75936.68,0.0,0.99645,0.0,0.65749]
[1779486940696,50.75,75936.68,0.0,0.99645,0.0,0.65749]
[1779486940725,50.75,75936.68,0.0,0.99645,0.0,0.65749]
[1779486946719,50.75,75938.27,0.0,0.99646,0.0,0.6566]
[1779486949206,50.75,75938.61,0.0,0.99646,0.0,0.65641]
[1779486949221,50.75,75938.61,0.0,0.99646,0.0,0.65641]
[1779486949740,50.75,75939.11,0.0,0.99646,0.0,0.65614]
[1779486950298,50.75,75939.11,0.0,0.99646,0.0,0.65614]
[1779486950469,50.75,75939.11,0.0,0.99646,0.0,0.65614]
[1779486954794,50.75,75940.82,0.0,0.99647,0.0,0.65519]
[1779486954977,50.75,75940.82,0.0,0.99647,0.0,0.65519]
[1779486954986,50.75,75942.76,0.0,0.99647,0.0,0.65412]
[1779486955235,50.75,75942.76,0.0,0.99647,0.0,0.65412]
[1779486955470,50.75,75942.76,0.0,0.99647,0.0,0.65412]
[1779486958804,50.75,75946.6,0.0,0.99649,0.0,0.65199]
[1779486959772,50.75,75946.6,0.0,0.99649,0.0,0.65199]
[1779486959989,50.75,75946.6,0.0,0.99649,0.0,0.65199]
[1779486960818,50.75,75950.79,0.0,0.9965,0.0,0.64969]
[1779486962261,50.75,75950.84,0.0,0.9965,0.0,0.64966]
[1779486962472,50.75,75950.84,0.0,0.9965,0.0,0.64966]
[1779486962832,50.75,75949.6,0.0,0.9965,0.0,0.65034]
[1779486965853,50.75,75943.21,0.0,0.99648,0.0,0.65387]
[1779486967867,50.75,75937.35,0.0,0.99646,0.0,0.65711]
[1779486969664,50.75,75935.05,0.0,0.99645,0.0,0.65839]
[1779486969739,50.75,75935.05,0.0,0.99645,0.0,0.65839]
[1779486974916,50.75,75934.21,0.0,0.99645,0.0,0.65886]
[1779486979951,50.75,75932.27,0.0,0.99644,0.0,0.65994]
[1779486982082,50.75,75932.38,0.0,0.99644,0.0,0.65988]
[1779486982224,50.75,75932.38,0.0,0.99644,0.0,0.65988]
[1779486982972,50.75,75932.29,0.0,0.99644,0.0,0.65993]
[1779486983969,50.75,75932.29,0.0,0.99644,0.0,0.65993]
[1779486984220,50.75,75932.37,0.0,0.99644,0.0,0.65988]
[1779486990022,50.75,75932.16,0.0,0.99644,0.0,0.66]
[1779486996065,50.75,75932.05,0.0,0.99644,0.0,0.65929]
[1779486998465,50.75,75931.84,0.0,0.99644,0.0,0.65941]
[1779486998719,50.75,75931.84,0.0,0.99644,0.0,0.65941]
[1779486998820,50.75,75931.95,0.0,0.99644,0.0,0.65935]
[1779487001656,50.75,75932.05,0.0,0.99644,0.0,0.65929]
[1779487001719,50.75,75932.05,0.0,0.99644,0.0,0.65929]
[1779487008149,50.75,75931.1,0.0,0.99644,0.0,0.65982]
[1779487013184,50.75,75931.25,0.0,0.99644,0.0,0.65974]
[1779487018219,50.75,75931.51,0.0,0.99644,0.0,0.65959]
[1779487021957,50.75,75930.92,0.0,0.99644,0.0,0.65992]
[1779487021977,50.75,75930.92,0.0,0.99644,0.0,0.65992]
[1779487022058,50.75,75930.54,0.0,0.99644,0.0,0.66013]
[1779487024440,50.75,75928.7,0.0,0.99643,0.0,0.66116]
[1779487024473,50.75,75928.7,0.0,0.99643,0.0,0.66116]
[1779487026275,50.75,75923.16,0.0,0.99641,0.0,0.66426]
[1779487028049,50.75,75923.16,0.0,0.99641,0.0,0.66426]
[1779487028224,50.75,75922.38,0.0,0.99641,0.0,0.6647]
[1779487028288,50.75,75922.48,0.0,0.99641,0.0,0.66464]
[1779487030141,50.75,75921.77,0.0,0.99641,0.0,0.66504]
[1779487030224,50.75,75921.77,0.0,0.99641,0.0,0.66504]
[1779487033326,50.75,75905.5,0.0,0.99635,0.0,0.67423]
[1779487034333,50.75,75897.25,0.0,0.99632,0.0,0.67893]
[1779487037354,50.75,75894.3,0.0,0.99631,0.0,0.68061]
[1779487040376,50.75,75901.85,0.0,0.99634,0.0,0.6763]
[1779487041383,50.75,75904.53,0.0,0.99635,0.0,0.67478]
[1779487043550,50.75,75905.34,0.0,0.99635,0.0,0.67432]
[1779487043729,50.75,75905.34,0.0,0.99635,0.0,0.67432]
[1779487043751,50.75,75906.0,0.0,0.99635,0.0,0.67394]
[1779487045964,50.75,75906.01,0.0,0.99635,0.0,0.67394]
[1779487045979,50.75,75906.01,0.0,0.99635,0.0,0.67394]
[1779487048432,50.75,75909.4,0.0,0.99636,0.0,0.67201]
[1779487050446,50.75,75911.81,0.0,0.99637,0.0,0.67065]
[1779487054474,50.75,75906.82,0.0,0.99636,0.0,0.67269]
[1779487056488,50.75,75902.29,0.0,0.99634,0.0,0.67527]
[1779487057758,50.75,75902.29,0.0,0.99634,0.0,0.67527]
[1779487057974,50.75,75902.29,0.0,0.99634,0.0,0.67527]
[1779487058071,50.75,75899.82,0.0,0.99634,0.0,0.67667]
[1779487058502,50.75,75897.21,0.0,0.99633,0.0,0.67816]
[1779487059508,50.75,75894.66,0.0,0.99632,0.0,0.67962]
[1779487061057,50.75,75894.66,0.0,0.99632,0.0,0.67962]
[1779487060516,50.75,75891.84,0.0,0.99631,0.0,0.68123]
[1779487061223,50.75,75891.84,0.0,0.99631,0.0,0.68123]
[1779487062530,50.75,75897.69,0.0,0.99633,0.0,0.67789]
[1779487063522,50.75,75897.69,0.0,0.99633,0.0,0.67789]
[1779487063723,50.75,75897.69,0.0,0.99633,0.0,0.67789]
[1779487063821,50.75,75898.55,0.0,0.99633,0.0,0.6774]
[1779487067297,50.75,75899.4,0.0,0.99633,0.0,0.67691]
[1779487067470,50.75,75899.4,0.0,0.99633,0.0,0.67691]
[1779487072600,50.75,75899.45,0.0,0.99633,0.0,0.67688]
[1779487076419,50.75,75899.28,0.0,0.99633,0.0,0.67698]
[1779487076474,50.75,75899.28,0.0,0.99633,0.0,0.67698]
[1779487080299,50.75,75898.8,0.0,0.99633,0.0,0.67726]
[1779487080473,50.75,75898.8,0.0,0.99633,0.0,0.67726]
[1779487080656,50.75,75898.03,0.0,0.99633,0.0,0.67769]
[1779487085691,50.75,75897.96,0.0,0.99633,0.0,0.67773]
[1779487087039,50.75,75897.96,0.0,0.99633,0.0,0.67773]
[1779487087222,50.75,75896.74,0.0,0.99632,0.0,0.67843]
[1779487094754,50.75,75896.94,0.0,0.99633,0.0,0.67832]
[1779487099789,50.75,75897.34,0.0,0.99633,0.0,0.67809]
[1779487101006,50.75,75897.34,0.0,0.99633,0.0,0.67809]
[1779487101075,50.75,75897.34,0.0,0.99633,0.0,0.67809]
[1779487101220,50.75,75897.34,0.0,0.99633,0.0,0.67809]
[1779487101876,50.75,75897.34,0.0,0.99633,0.0,0.67809]
[1779487101975,50.75,75897.34,0.0,0.99633,0.0,0.67809]
[1779487101977,50.75,75897.33,0.0,0.99633,0.0,0.67809]
[1779487107845,50.75,75897.1,0.0,0.99633,0.0,0.67823]
[1779487112880,50.75,75897.24,0.0,0.99633,0.0,0.67736]
[1779487117999,50.75,75897.15,0.0,0.99633,0.0,0.67741]
[1779487118072,50.75,75896.99,0.0,0.99633,0.0,0.6775]
[1779487118236,50.75,75896.99,0.0,0.99633,0.0,0.6775]
[1779487118923,50.75,75897.04,0.0,0.99633,0.0,0.67747]
[1779487121356,50.75,75897.84,0.0,0.99633,0.0,0.67702]
[1779487121472,50.75,75897.84,0.0,0.99633,0.0,0.67702]
[1779487126980,50.75,75897.97,0.0,0.99633,0.0,0.67694]
[1779487132015,50.75,75897.64,0.0,0.99633,0.0,0.67713]
[1779487137051,50.75,75897.52,0.0,0.99633,0.0,0.6772]
[1779487142086,50.75,75897.18,0.0,0.99633,0.0,0.67739]
[1779487147121,50.75,75898.36,0.0,0.99633,0.0,0.67672]
[1779487147393,50.75,75898.36,0.0,0.99633,0.0,0.67672]
[1779487147471,50.75,75898.36,0.0,0.99633,0.0,0.67672]
[1779487148128,50.75,75898.1,0.0,0.99633,0.0,0.67687]
[1779487149968,50.75,75898.07,0.0,0.99633,0.0,0.67689]
[1779487150223,50.75,75898.08,0.0,0.99633,0.0,0.67688]
[1779487156183,50.75,75898.4,0.0,0.99633,0.0,0.6767]
[1779487156519,50.75,75898.4,0.0,0.99633,0.0,0.6767]
[1779487156722,50.75,75898.4,0.0,0.99633,0.0,0.6767]
[1779487157191,50.75,75898.0,0.0,0.99633,0.0,0.67693]
[1779487158626,50.75,75898.36,0.0,0.99633,0.0,0.67672]
[1779487158723,50.75,75898.36,0.0,0.99633,0.0,0.67672]
[1779487164240,50.75,75898.29,0.0,0.99633,0.0,0.67676]
[1779487166829,50.75,75899.34,0.0,0.99634,0.0,0.67616]
[1779487166969,50.75,75899.34,0.0,0.99634,0.0,0.67616]
[1779487167030,50.75,75900.26,0.0,0.99634,0.0,0.67564]
[1779487169748,50.75,75901.34,0.0,0.99634,0.0,0.67502]
[1779487169978,50.75,75901.34,0.0,0.99634,0.0,0.67502]
[1779487175588,50.75,75902.32,0.0,0.99635,0.0,0.67368]
[1779487175720,50.75,75902.32,0.0,0.99635,0.0,0.67368]
[1779487175807,50.75,75900.14,0.0,0.99634,0.0,0.67492]
[1779487177009,50.75,75900.14,0.0,0.99634,0.0,0.67492]
[1779487177222,50.75,75900.14,0.0,0.99634,0.0,0.67492]
[1779487177110,50.75,75898.78,0.0,0.99634,0.0,0.6757]
[1779487182366,50.75,75897.79,0.0,0.99634,0.0,0.67626]
[1779487188408,50.75,75897.47,0.0,0.99634,0.0,0.67644]
[1779487193611,50.75,75896.98,0.0,0.99633,0.0,0.67672]
[1779487193721,50.75,75896.98,0.0,0.99633,0.0,0.67672]
[1779487193977,50.75,75896.98,0.0,0.99633,0.0,0.67672]
[1779487194020,50.75,75896.82,0.0,0.99633,0.0,0.67681]
[1779487199485,50.75,75896.1,0.0,0.99633,0.0,0.67722]
[1779487204520,50.75,75896.58,0.0,0.99633,0.0,0.67695]
[1779487209555,50.75,75892.39,0.0,0.99632,0.0,0.67934]
[1779487210758,50.75,75892.39,0.0,0.99632,0.0,0.67934]
[1779487210970,50.75,75892.39,0.0,0.99632,0.0,0.67934]
[1779487216534,50.75,75891.15,0.0,0.99631,0.0,0.68005]
[1779487216727,50.75,75891.15,0.0,0.99631,0.0,0.68005]
[1779487216812,50.75,75891.15,0.0,0.99631,0.0,0.68005]
[1779487216973,50.75,75891.15,0.0,0.99631,0.0,0.68005]
[1779487217027,50.75,75890.86,0.0,0.99631,0.0,0.68022]
[1779487222646,50.75,75890.93,0.0,0.99631,0.0,0.68018]
[1779487227311,50.75,75891.2,0.0,0.99631,0.0,0.68002]
[1779487227475,50.75,75891.2,0.0,0.99631,0.0,0.68002]
[1779487232716,50.75,75891.32,0.0,0.99632,0.0,0.67917]
[1779487237751,50.75,75891.32,0.0,0.99632,0.0,0.67917]
[1779487242142,50.75,75890.97,0.0,0.99632,0.0,0.67937]
[1779487242223,50.75,75890.97,0.0,0.99632,0.0,0.67937]
[1779487243804,50.75,75890.75,0.0,0.99632,0.0,0.67949]
[1779487243970,50.75,75890.75,0.0,0.99632,0.0,0.67949]
[1779487244047,50.75,75890.79,0.0,0.99632,0.0,0.67947]
[1779487249836,50.75,75890.1,0.0,0.99631,0.0,0.67986]
[1779487254263,50.75,75891.96,0.0,0.99632,0.0,0.6788]
[1779487253864,50.75,75896.21,0.0,0.99633,0.0,0.67638]
[1779487254474,50.75,75896.21,0.0,0.99633,0.0,0.67638]
[1779487258820,50.75,75897.46,0.0,0.99634,0.0,0.67566]
[1779487258972,50.75,75897.46,0.0,0.99634,0.0,0.67566]
[1779487259072,50.75,75898.12,0.0,0.99634,0.0,0.67529]
[1779487261464,50.75,75899.07,0.0,0.99634,0.0,0.67475]
[1779487261720,50.75,75899.07,0.0,0.99634,0.0,0.67475]
[1779487266982,50.75,75901.24,0.0,0.99635,0.0,0.67351]
[1779487267221,50.75,75901.24,0.0,0.99635,0.0,0.67351]
[1779487267306,50.75,75902.97,0.0,0.99636,0.0,0.67253]
[1779487272996,50.75,75901.46,0.0,0.99635,0.0,0.67339]
[1779487278031,50.75,75900.19,0.0,0.99635,0.0,0.67411]
[1779487284074,50.75,75900.0,0.0,0.99635,0.0,0.67422]
[1779487289109,50.75,75899.08,0.0,0.99634,0.0,0.67474]
[1779487290726,50.75,75899.08,0.0,0.99634,0.0,0.67474]
[1779487290977,50.75,75899.08,0.0,0.99634,0.0,0.67474]
[1779487297165,50.75,75899.09,0.0,0.99635,0.0,0.67395]
[1779487298177,50.75,75899.09,0.0,0.99635,0.0,0.67395]
[1779487298219,50.75,75899.09,0.0,0.99635,0.0,0.67395]
[1779487298904,50.75,75898.04,0.0,0.99635,0.0,0.67455]
[1779487298972,50.75,75898.04,0.0,0.99635,0.0,0.67455]
[1779487299179,50.75,75897.82,0.0,0.99634,0.0,0.67467]
[1779487305223,50.75,75895.91,0.0,0.99634,0.0,0.67576]
[1779487305695,50.75,75895.91,0.0,0.99634,0.0,0.67576]
[1779487305721,50.75,75895.91,0.0,0.99634,0.0,0.67576]
[1779487312272,50.75,75894.79,0.0,0.99633,0.0,0.6764]
[1779487317307,50.75,75893.83,0.0,0.99633,0.0,0.67695]
[1779487318488,50.75,75893.83,0.0,0.99633,0.0,0.67695]
[1779487318725,50.75,75893.83,0.0,0.99633,0.0,0.67695]
[1779487321403,50.75,75891.75,0.0,0.99632,0.0,0.67813]
[1779487321478,50.75,75891.75,0.0,0.99632,0.0,0.67813]
[1779487322342,50.75,75891.11,0.0,0.99632,0.0,0.6785]
[1779487325363,50.75,75887.61,0.0,0.99631,0.0,0.6805]
[1779487325903,50.75,75887.61,0.0,0.99631,0.0,0.6805]
[1779487325999,50.75,75887.61,0.0,0.99631,0.0,0.6805]
[1779487331405,50.75,75887.4,0.0,0.99631,0.0,0.68062]
[1779487341475,50.75,75885.62,0.0,0.9963,0.0,0.68164]
[1779487343404,50.75,75885.55,0.0,0.9963,0.0,0.68168]
[1779487343468,50.75,75885.55,0.0,0.9963,0.0,0.68168]
[1779487345853,50.75,75885.27,0.0,0.9963,0.0,0.68184]
[1779487345993,50.75,75885.27,0.0,0.9963,0.0,0.68184]
[1779487346030,50.75,75885.09,0.0,0.9963,0.0,0.68195]
[1779487353371,50.75,75883.04,0.0,0.99629,0.0,0.68313]
[1779487353468,50.75,75882.72,0.0,0.9963,0.0,0.68252]
[1779487359038,50.75,75880.32,0.0,0.99629,0.0,0.6839]
[1779487359219,50.75,75880.32,0.0,0.99629,0.0,0.6839]
[1779487359427,50.75,75880.0,0.0,0.99629,0.0,0.68408]
[1779487359469,50.75,75880.0,0.0,0.99629,0.0,0.68408]
[1779487359909,50.75,75879.57,0.0,0.99628,0.0,0.68433]
[1779487365644,50.75,75879.8,0.0,0.99629,0.0,0.6842]
[1779487370679,50.75,75879.27,0.0,0.99628,0.0,0.6845]
[1779487375714,50.75,75879.19,0.0,0.99628,0.0,0.68455]
[1779487379992,50.75,75879.33,0.0,0.99628,0.0,0.68447]
[1779487385784,50.75,75876.08,0.0,0.99627,0.0,0.68634]
[1779487390819,50.75,75878.77,0.0,0.99628,0.0,0.68479]
[1779487392352,50.75,75878.77,0.0,0.99628,0.0,0.68479]
[1779487392470,50.75,75878.74,0.0,0.99628,0.0,0.68481]
[1779487393163,50.75,75878.74,0.0,0.99628,0.0,0.68481]
[1779487393224,50.75,75878.74,0.0,0.99628,0.0,0.68481]
[1779487393320,50.75,75878.74,0.0,0.99628,0.0,0.68481]
[1779487406938,50.75,75878.26,0.0,0.99628,0.0,0.68508]
[1779487412980,50.75,75878.09,0.0,0.99628,0.0,0.68439]
[1779487414887,50.75,75878.09,0.0,0.99628,0.0,0.68439]
[1779487414974,50.75,75878.09,0.0,0.99628,0.0,0.68439]
[1779487414994,50.75,75878.08,0.0,0.99628,0.0,0.68439]
[1779487416071,50.75,75878.08,0.0,0.99628,0.0,0.68439]
[1779487416226,50.75,75878.08,0.0,0.99628,0.0,0.68439]
[1779487430099,50.75,75877.76,0.0,0.99628,0.0,0.68458]
[1779487432113,50.75,75871.65,0.0,0.99626,0.0,0.68811]
[1779487433120,50.75,75867.1,0.0,0.99624,0.0,0.69075]
[1779487434127,50.75,75859.56,0.0,0.99622,0.0,0.69514]
[1779487435134,50.75,75854.12,0.0,0.9962,0.0,0.69832]
[1779487436141,50.75,75848.1,0.0,0.99618,0.0,0.70185]
[1779487437148,50.75,75843.1,0.0,0.99616,0.0,0.7048]
[1779487440169,50.75,75835.37,0.0,0.99613,0.0,0.70938]
[1779487441176,50.75,75830.33,0.0,0.99611,0.0,0.71239]
[1779487442183,50.75,75822.78,0.0,0.99608,0.0,0.7169]
[1779487446211,50.75,75819.92,0.0,0.99607,0.0,0.71862]
[1779487451246,50.75,75820.12,0.0,0.99607,0.0,0.7185]
[1779487451546,50.75,75820.12,0.0,0.99607,0.0,0.7185]
[1779487451724,50.75,75820.12,0.0,0.99607,0.0,0.7185]
[1779487452253,50.75,75820.03,0.0,0.99607,0.0,0.71855]
[1779487453246,50.75,75820.03,0.0,0.99607,0.0,0.71855]
[1779487453471,50.75,75820.03,0.0,0.99607,0.0,0.71855]
[1779487462108,50.75,75817.53,0.0,0.99606,0.0,0.72006]
[1779487462222,50.75,75817.53,0.0,0.99606,0.0,0.72006]
[1779487462323,50.75,75817.21,0.0,0.99606,0.0,0.72025]
[1779487462565,50.75,75817.21,0.0,0.99606,0.0,0.72025]
[1779487462726,50.75,75817.21,0.0,0.99606,0.0,0.72025]
[1779487465344,50.75,75826.27,0.0,0.9961,0.0,0.71481]
[1779487466351,50.75,75829.92,0.0,0.99611,0.0,0.71263]
[1779487468302,50.75,75830.66,0.0,0.99611,0.0,0.71219]
[1779487468471,50.75,75830.66,0.0,0.99611,0.0,0.71219]
[1779487468366,50.75,75830.68,0.0,0.99611,0.0,0.71218]
[1779487469036,50.75,75830.68,0.0,0.99611,0.0,0.71218]
[1779487469230,50.75,75830.68,0.0,0.99611,0.0,0.71218]
[1779487473574,50.75,75829.91,0.0,0.99611,0.0,0.71182]
[1779487473725,50.75,75829.91,0.0,0.99611,0.0,0.71182]
[1779487474054,50.75,75829.91,0.0,0.99611,0.0,0.71182]
[1779487474219,50.75,75829.91,0.0,0.99611,0.0,0.71182]
[1779487474408,50.75,75829.87,0.0,0.99611,0.0,0.71184]
[1779487479443,50.75,75827.55,0.0,0.99611,0.0,0.71323]
[1779487484478,50.75,75825.73,0.0,0.9961,0.0,0.71431]
[1779487485211,50.75,75825.73,0.0,0.9961,0.0,0.71431]
[1779487485224,50.75,75825.73,0.0,0.9961,0.0,0.71431]
[1779487485372,50.75,75825.73,0.0,0.9961,0.0,0.71431]
[1779487485474,50.75,75825.73,0.0,0.9961,0.0,0.71431]
[1779487485484,50.75,75825.85,0.0,0.9961,0.0,0.71424]
[1779487490519,50.75,75825.82,0.0,0.9961,0.0,0.71426]
[1779487495555,50.75,75825.03,0.0,0.9961,0.0,0.71473]
[1779487499035,50.75,75824.68,0.0,0.99609,0.0,0.71494]
[1779487499219,50.75,75824.68,0.0,0.99609,0.0,0.71494]
[1779487502558,50.75,75824.43,0.0,0.99609,0.0,0.71509]
[1779487502722,50.75,75823.8,0.0,0.99609,0.0,0.71547]
[1779487502823,50.75,75823.82,0.0,0.99609,0.0,0.71546]
[1779487510351,50.75,75823.82,0.0,0.99609,0.0,0.71546]
[1779487510660,50.75,75819.67,0.0,0.99608,0.0,0.71795]
[1779487511667,50.75,75809.25,0.0,0.99604,0.0,0.72423]
[1779487512674,50.75,75807.8,0.0,0.99603,0.0,0.72511]
[1779487518363,50.75,75807.04,0.0,0.99603,0.0,0.72557]
[1779487518479,50.75,75807.04,0.0,0.99603,0.0,0.72557]
[1779487521737,50.75,75817.34,0.0,0.99607,0.0,0.71935]
[1779487522744,50.75,75819.57,0.0,0.99608,0.0,0.71801]
[1779487523875,50.75,75819.57,0.0,0.99608,0.0,0.71801]
[1779487523985,50.75,75819.57,0.0,0.99608,0.0,0.71801]
[1779487524534,50.75,75819.57,0.0,0.99608,0.0,0.71801]
[1779487524032,50.75,75818.85,0.0,0.99607,0.0,0.71844]
[1779487524722,50.75,75818.85,0.0,0.99607,0.0,0.71844]
[1779487529793,50.75,75819.01,0.0,0.99607,0.0,0.71834]
[1779487531807,50.75,75816.67,0.0,0.99607,0.0,0.71893]
[1779487535276,50.75,75815.98,0.0,0.99607,0.0,0.71934]
[1779487535475,50.75,75815.98,0.0,0.99607,0.0,0.71934]
[1779487535510,50.75,75815.83,0.0,0.99607,0.0,0.71943]
[1779487535789,50.75,75815.83,0.0,0.99607,0.0,0.71943]
[1779487535984,50.75,75815.83,0.0,0.99607,0.0,0.71943]
[1779487539863,50.75,75811.64,0.0,0.99605,0.0,0.72196]
[1779487542816,50.75,75809.03,0.0,0.99604,0.0,0.72353]
[1779487542982,50.75,75809.03,0.0,0.99604,0.0,0.72353]
[1779487543078,50.75,75808.85,0.0,0.99604,0.0,0.72364]
[1779487544178,50.75,75808.85,0.0,0.99604,0.0,0.72364]
[1779487544225,50.75,75808.85,0.0,0.99604,0.0,0.72364]
[1779487544323,50.75,75805.6,0.0,0.99603,0.0,0.72561]
[1779487549933,50.75,75802.0,0.0,0.99601,0.0,0.7278]
[1779487550971,50.75,75802.0,0.0,0.99601,0.0,0.7278]
[1779487551222,50.75,75802.0,0.0,0.99601,0.0,0.7278]
[1779487551259,50.75,75802.11,0.0,0.99601,0.0,0.72773]
[1779487553210,50.75,75802.79,0.0,0.99602,0.0,0.72732]
[1779487553220,50.75,75802.79,0.0,0.99602,0.0,0.72732]
[1779487558136,50.75,75802.05,0.0,0.99601,0.0,0.72777]
[1779487558223,50.75,75802.05,0.0,0.99601,0.0,0.72777]
[1779487558321,50.75,75799.26,0.0,0.996,0.0,0.72946]
[1779487562136,50.75,75798.35,0.0,0.996,0.0,0.73002]
[1779487562221,50.75,75798.35,0.0,0.996,0.0,0.73002]
[1779487562318,50.75,75797.9,0.0,0.996,0.0,0.73029]
[1779487564861,50.75,75797.41,0.0,0.996,0.0,0.73059]
[1779487564973,50.75,75797.41,0.0,0.996,0.0,0.73059]
[1779487568063,50.75,75791.3,0.0,0.99597,0.0,0.73433]
[1779487573073,50.75,75792.88,0.0,0.99598,0.0,0.73336]
[1779487573222,50.75,75792.88,0.0,0.99598,0.0,0.73336]
[1779487573226,50.75,75793.11,0.0,0.99598,0.0,0.73322]
[1779487574084,50.75,75793.11,0.0,0.99598,0.0,0.73322]
[1779487574225,50.75,75793.11,0.0,0.99598,0.0,0.73322]
[1779487578133,50.75,75797.02,0.0,0.996,0.0,0.73083]
[1779487579720,50.75,75798.28,0.0,0.996,0.0,0.73006]
[1779487579950,50.75,75798.28,0.0,0.996,0.0,0.73006]
[1779487579979,50.75,75798.28,0.0,0.996,0.0,0.73006]
[1779487580148,50.75,75798.55,0.0,0.996,0.0,0.7299]
[1779487582162,50.75,75802.78,0.0,0.99602,0.0,0.72732]
[1779487584008,50.75,75804.94,0.0,0.99603,0.0,0.72601]
[1779487584220,50.75,75804.94,0.0,0.99603,0.0,0.72601]
[1779487584484,50.75,75804.94,0.0,0.99603,0.0,0.72601]
[1779487584571,50.75,75805.89,0.0,0.99603,0.0,0.72544]
[1779487584720,50.75,75805.89,0.0,0.99603,0.0,0.72544]
[1779487589214,50.75,75810.41,0.0,0.99605,0.0,0.7227]
[1779487591059,50.75,75811.14,0.0,0.99605,0.0,0.72226]
[1779487591226,50.75,75811.14,0.0,0.99605,0.0,0.72226]
[1779487591283,50.75,75811.14,0.0,0.99605,0.0,0.72143]
[1779487591845,50.75,75811.14,0.0,0.99605,0.0,0.72143]
[1779487591983,50.75,75811.14,0.0,0.99605,0.0,0.72143]
[1779487597269,50.75,75811.09,0.0,0.99605,0.0,0.72146]
[1779487604319,50.75,75811.27,0.0,0.99605,0.0,0.72136]
[1779487604702,50.75,75811.27,0.0,0.99605,0.0,0.72136]
[1779487604722,50.75,75811.27,0.0,0.99605,0.0,0.72136]
[1779487605734,50.75,75811.27,0.0,0.99605,0.0,0.72136]
[1779487605982,50.75,75811.27,0.0,0.99605,0.0,0.72136]
[1779487606075,50.75,75811.27,0.0,0.99605,0.0,0.72136]
[1779487607340,50.75,75824.29,0.0,0.9961,0.0,0.71354]
[1779487608347,50.75,75834.14,0.0,0.99614,0.0,0.70767]
[1779487609353,50.75,75835.73,0.0,0.99614,0.0,0.70704]
[1779487612766,50.77,75836.24,0.0,0.99614,0.0,0.70816]
[1779487612975,50.77,75836.24,0.0,0.99614,0.0,0.70816]
[1779487616403,50.79,75840.11,0.0,0.99614,0.0,0.70808]
[1779487621523,50.81,75840.47,0.0,0.99612,0.0,0.71008]
[1779487621550,50.82,75840.47,0.0,0.99612,0.0,0.71064]
[1779487621732,50.82,75840.47,0.0,0.99612,0.0,0.71064]
[1779487622445,50.82,75841.14,0.0,0.99612,0.0,0.71079]
[1779487623069,50.82,75841.14,0.0,0.99612,0.0,0.71079]
[1779487623222,50.82,75841.14,0.0,0.99612,0.0,0.71079]
[1779487628190,50.85,75842.59,0.0,0.99611,0.0,0.71268]
[1779487628223,50.85,75842.59,0.0,0.99611,0.0,0.71268]
[1779487628487,50.86,75843.59,0.0,0.99611,0.0,0.71263]
[1779487628778,50.86,75843.59,0.0,0.99611,0.0,0.71263]
[1779487628977,50.86,75843.59,0.0,0.99611,0.0,0.71263]
[1779487630501,50.87,75839.26,0.0,0.99609,0.0,0.71631]
[1779487631508,50.87,75835.93,0.0,0.99607,0.0,0.71885]
[1779487632538,50.87,75835.93,0.0,0.99607,0.0,0.71885]
[1779487632718,50.88,75834.57,0.0,0.99606,0.0,0.7202]
[1779487632777,50.88,75834.57,0.0,0.99606,0.0,0.7202]
[1779487632969,50.88,75834.57,0.0,0.99606,0.0,0.7202]
[1779487633522,50.88,75834.38,0.0,0.99606,0.0,0.72085]
[1779487639564,50.92,75834.3,0.0,0.99604,0.0,0.72409]
[1779487641326,50.92,75833.32,0.0,0.99603,0.0,0.7252]
[1779487641475,50.92,75833.32,0.0,0.99603,0.0,0.7252]
[1779487642587,50.93,75825.39,0.0,0.99599,0.0,0.73106]
[1779487643594,50.94,75820.32,0.0,0.99597,0.0,0.73466]
[1779487645608,50.95,75818.11,0.0,0.99596,0.0,0.73702]
[1779487646333,50.95,75818.11,0.0,0.99596,0.0,0.73702]
[1779487646471,50.95,75818.11,0.0,0.99596,0.0,0.73702]
[1779487647622,50.96,75815.01,0.0,0.99594,0.0,0.73993]
[1779487651650,51.02,75813.12,0.0,0.9959,0.0,0.74669]
[1779487652583,51.02,75813.12,0.0,0.9959,0.0,0.74669]
[1779487652656,51.07,75813.36,0.0,0.99587,0.0,0.75142]
[1779487652722,51.07,75813.36,0.0,0.99587,0.0,0.75142]
[1779487652938,51.07,75813.36,0.0,0.99587,0.0,0.75142]
[1779487652974,51.07,75813.36,0.0,0.99587,0.0,0.75142]
[1779487654671,51.16,75813.39,0.0,0.99581,0.0,0.76092]
[1779487659705,51.31,75812.01,0.0,0.99571,0.0,0.7764]
[1779487660178,51.31,75812.01,0.0,0.99571,0.0,0.7764]
[1779487660226,51.31,75812.01,0.0,0.99571,0.0,0.7764]
[1779487660407,51.31,75812.01,0.0,0.99571,0.0,0.7764]
[1779487660472,51.31,75812.01,0.0,0.99571,0.0,0.7764]
[1779487660713,51.31,75812.46,0.0,0.99571,0.0,0.77656]
[1779487665748,51.37,75812.28,0.0,0.99567,0.0,0.78283]
[1779487670783,51.39,75812.34,0.0,0.99566,0.0,0.78496]
[1779487672482,51.39,75812.34,0.0,0.99566,0.0,0.78496]
[1779487672541,51.39,75812.34,0.0,0.99566,0.0,0.78496]
[1779487672595,51.39,75812.34,0.0,0.99566,0.0,0.78496]
[1779487672720,51.39,75812.34,0.0,0.99566,0.0,0.78496]
[1779487672697,51.4,75812.2,0.0,0.99566,0.0,0.78592]
[1779487677832,51.42,75811.98,0.0,0.99564,0.0,0.78821]
[1779487684764,51.43,75812.0,0.0,0.99564,0.0,0.78912]
[1779487684969,51.43,75812.0,0.0,0.99564,0.0,0.78912]
[1779487684975,51.43,75812.0,0.0,0.99564,0.0,0.78912]
[1779487685221,51.43,75812.0,0.0,0.99564,0.0,0.78912]
[1779487685297,51.44,75811.53,0.0,0.99563,0.0,0.79008]
[1779487690923,51.44,75811.37,0.0,0.99562,0.0,0.79099]
[1779487695217,51.45,75810.58,0.0,0.99562,0.0,0.79199]
[1779487695470,51.45,75810.58,0.0,0.99562,0.0,0.79199]
[1779487695556,51.45,75807.42,0.0,0.9956,0.0,0.79434]
[1779487695928,51.45,75807.42,0.0,0.9956,0.0,0.79434]
[1779487695975,51.45,75807.42,0.0,0.9956,0.0,0.79434]
[1779487697972,51.45,75804.15,0.0,0.99559,0.0,0.79676]
[1779487703298,51.46,75804.13,0.0,0.99558,0.0,0.79765]
[1779487703471,51.46,75804.13,0.0,0.99558,0.0,0.79765]
[1779487703525,51.47,75803.59,0.0,0.99558,0.0,0.79883]
[1779487705025,51.47,75801.58,0.0,0.99556,0.0,0.80054]
[1779487705852,51.47,75801.58,0.0,0.99556,0.0,0.80054]
[1779487705981,51.47,75801.58,0.0,0.99556,0.0,0.80054]
[1779487708046,51.52,75797.27,0.0,0.99552,0.0,0.80818]
[1779487710060,51.59,75795.15,0.0,0.99546,0.0,0.81652]
[1779487710966,51.59,75795.15,0.0,0.99546,0.0,0.81652]
[1779487711225,51.59,75795.15,0.0,0.99546,0.0,0.81652]
[1779487711554,51.61,75794.9,0.0,0.99546,0.0,0.81785]
[1779487712304,51.61,75794.9,0.0,0.99546,0.0,0.81785]
[1779487712473,51.61,75794.9,0.0,0.99546,0.0,0.81785]
[1779487713081,51.62,75792.28,0.0,0.99544,0.0,0.82057]
[1779487719122,51.63,75791.93,0.0,0.99543,0.0,0.8222]
[1779487724158,51.63,75791.89,0.0,0.99543,0.0,0.82266]
[1779487726311,51.63,75791.89,0.0,0.99543,0.0,0.82266]
[1779487726638,51.63,75791.89,0.0,0.99543,0.0,0.82266]
[1779487726719,51.63,75791.89,0.0,0.99543,0.0,0.82266]
[1779487728186,51.64,75797.54,0.0,0.99545,0.0,0.81925]
[1779487729193,51.64,75804.56,0.0,0.99548,0.0,0.81471]
[1779487730812,51.64,75804.76,0.0,0.99548,0.0,0.81467]
[1779487730972,51.64,75804.76,0.0,0.99548,0.0,0.81467]
[1779487736242,51.65,75803.84,0.0,0.99546,0.0,0.81663]
[1779487737781,51.65,75803.84,0.0,0.99546,0.0,0.81663]
[1779487737979,51.65,75802.77,0.0,0.99546,0.0,0.81763]
[1779487739712,51.66,75802.94,0.0,0.99546,0.0,0.8178]
[1779487741987,51.66,75802.79,0.0,0.99545,0.0,0.81876]
[1779487742535,51.66,75802.79,0.0,0.99545,0.0,0.81876]
[1779487742726,51.66,75802.79,0.0,0.99545,0.0,0.81876]
[1779487742742,51.67,75803.29,0.0,0.99545,0.0,0.81881]
[1779487748326,51.67,75801.48,0.0,0.99544,0.0,0.82055]
[1779487749346,51.67,75801.48,0.0,0.99544,0.0,0.82055]
[1779487749471,51.67,75801.48,0.0,0.99544,0.0,0.82055]
[1779487751226,51.68,75800.15,0.0,0.99543,0.0,0.8218]
[1779487751469,51.68,75800.15,0.0,0.99543,0.0,0.8218]
[1779487751570,51.68,75799.98,0.0,0.99543,0.0,0.82199]
[1779487757043,51.68,75798.89,0.0,0.99542,0.0,0.82314]
[1779487757224,51.68,75798.89,0.0,0.99542,0.0,0.82314]
[1779487762424,51.69,75800.86,0.0,0.99543,0.0,0.82253]
[1779487763820,51.69,75800.86,0.0,0.99543,0.0,0.82253]
[1779487763981,51.69,75800.94,0.0,0.99543,0.0,0.82256]
[1779487764197,51.69,75800.94,0.0,0.99543,0.0,0.82256]
[1779487764221,51.69,75800.94,0.0,0.99543,0.0,0.82256]
[1779487764438,51.69,75801.92,0.0,0.99543,0.0,0.82219]
[1779487765445,51.69,75805.28,0.0,0.99544,0.0,0.82025]
[1779487767459,51.7,75812.75,0.0,0.99547,0.0,0.81589]
[1779487768782,51.7,75812.75,0.0,0.99547,0.0,0.81589]
[1779487768974,51.7,75815.37,0.0,0.99548,0.0,0.81445]
[1779487770480,51.71,75822.79,0.0,0.99551,0.0,0.81018]
[1779487772496,51.71,75825.87,0.0,0.99552,0.0,0.80787]
[1779487774238,51.71,75825.47,0.0,0.99552,0.0,0.80825]
[1779487774474,51.71,75825.47,0.0,0.99552,0.0,0.80825]
[1779487774510,51.71,75826.05,0.0,0.99552,0.0,0.80798]
[1779487779420,51.72,75824.38,0.0,0.99551,0.0,0.80953]
[1779487779469,51.72,75824.38,0.0,0.99551,0.0,0.80953]
[1779487784580,51.73,75824.84,0.0,0.99551,0.0,0.80989]
[1779487789615,51.73,75830.32,0.0,0.99552,0.0,0.80705]
[1779487791156,51.73,75831.5,0.0,0.99553,0.0,0.8064]
[1779487791220,51.73,75831.5,0.0,0.99553,0.0,0.8064]
[1779487793431,51.74,75833.14,0.0,0.99553,0.0,0.80575]
[1779487793476,51.74,75833.14,0.0,0.99553,0.0,0.80575]
[1779487793643,51.74,75832.48,0.0,0.99553,0.0,0.8063]
[1779487796665,51.75,75836.24,0.0,0.99554,0.0,0.80458]
[1779487801705,51.76,75830.69,0.0,0.99551,0.0,0.80973]
[1779487802711,51.76,75817.11,0.0,0.99545,0.0,0.81894]
[1779487803741,51.76,75817.11,0.0,0.99545,0.0,0.81894]
[1779487803842,51.77,75812.41,0.0,0.99543,0.0,0.82235]
[1779487803986,51.77,75812.41,0.0,0.99543,0.0,0.82235]
[1779487809761,51.8,75811.56,0.0,0.9954,0.0,0.82621]
[1779487810286,51.8,75811.56,0.0,0.9954,0.0,0.82621]
[1779487810473,51.8,75811.56,0.0,0.9954,0.0,0.82621]
[1779487810768,51.8,75811.49,0.0,0.9954,0.0,0.82699]
[1779487812782,51.82,75806.96,0.0,0.99537,0.0,0.83144]
[1779487813061,51.82,75806.96,0.0,0.99537,0.0,0.83144]
[1779487813222,51.82,75806.96,0.0,0.99537,0.0,0.83144]
[1779487818283,51.83,75804.55,0.0,0.99535,0.0,0.8345]
[1779487823530,51.86,75802.75,0.0,0.99533,0.0,0.8385]
[1779487823723,51.86,75802.75,0.0,0.99533,0.0,0.8385]
[1779487823859,51.86,75802.64,0.0,0.99532,0.0,0.8391]
[1779487829901,51.99,75800.48,0.0,0.99523,0.0,0.85404]
[1779487834936,52.12,75799.95,0.0,0.99514,0.0,0.86777]
[1779487839971,52.14,75792.21,0.0,0.99509,0.0,0.87582]
[1779487845008,52.14,75797.78,0.0,0.99512,0.0,0.87197]
[1779487847021,52.14,75801.16,0.0,0.99513,0.0,0.86964]
[1779487852058,52.14,75802.1,0.0,0.99514,0.0,0.86899]
[1779487857093,52.14,75794.89,0.0,0.9951,0.0,0.87396]
[1779487861121,52.15,75788.71,0.0,0.99507,0.0,0.87903]
[1779487866156,52.16,75779.52,0.0,0.99502,0.0,0.88669]
[1779487868170,52.16,75775.63,0.0,0.995,0.0,0.88965]
[1779487870372,52.16,75775.17,0.0,0.995,0.0,0.88998]
[1779487872138,52.16,75772.81,0.0,0.99499,0.0,0.89164]
[1779487872227,52.16,75772.81,0.0,0.99499,0.0,0.89164]
[1779487872288,52.16,75772.85,0.0,0.99499,0.0,0.89161]
[1779487873973,52.16,75772.52,0.0,0.99499,0.0,0.89184]
[1779487880257,52.17,75769.45,0.0,0.99497,0.0,0.89422]
[1779487885165,52.17,75767.17,0.0,0.99496,0.0,0.89583]
[1779487885218,52.17,75767.17,0.0,0.99496,0.0,0.89583]
[1779487885778,52.17,75767.17,0.0,0.99496,0.0,0.89583]
[1779487885819,52.17,75766.95,0.0,0.99496,0.0,0.89598]
[1779487885974,52.17,75766.95,0.0,0.99496,0.0,0.89598]
[1779487889320,52.17,75773.44,0.0,0.99499,0.0,0.89162]
[1779487892929,52.17,75778.58,0.0,0.99501,0.0,0.88794]
[1779487893356,52.17,75782.65,0.0,0.99503,0.0,0.88509]
[1779487893990,52.17,75782.65,0.0,0.99503,0.0,0.88509]
[1779487896398,52.18,75783.84,0.0,0.99503,0.0,0.88473]
[1779487896473,52.18,75783.84,0.0,0.99503,0.0,0.88473]
[1779487896557,52.18,75782.76,0.0,0.99503,0.0,0.88573]
[1779487897975,52.18,75782.76,0.0,0.99503,0.0,0.88573]
[1779487900405,52.18,75792.64,0.0,0.99507,0.0,0.87908]
[1779487901412,52.18,75796.89,0.0,0.99509,0.0,0.87613]
[1779487903427,52.18,75791.84,0.0,0.99507,0.0,0.87963]
[1779487905440,52.18,75788.03,0.0,0.99505,0.0,0.88228]
[1779487906538,52.18,75788.03,0.0,0.99505,0.0,0.88228]
[1779487906723,52.18,75788.03,0.0,0.99505,0.0,0.88228]
[1779487906822,52.18,75788.02,0.0,0.99505,0.0,0.88229]
[1779487907366,52.18,75788.02,0.0,0.99505,0.0,0.88229]
[1779487907473,52.18,75788.02,0.0,0.99505,0.0,0.88229]
[1779487913497,52.18,75786.97,0.0,0.99504,0.0,0.88302]
[1779487916518,52.18,75792.86,0.0,0.99507,0.0,0.87892]
[1779487919539,52.18,75802.02,0.0,0.99511,0.0,0.87258]
[1779487920950,52.18,75802.02,0.0,0.99511,0.0,0.87258]
[1779487920973,52.18,75802.02,0.0,0.99511,0.0,0.87258]
[1779487920951,52.19,75803.68,0.0,0.99512,0.0,0.87197]
[1779487924208,52.19,75802.51,0.0,0.99511,0.0,0.87331]
[1779487924220,52.19,75802.51,0.0,0.99511,0.0,0.87331]
[1779487930616,52.21,75805.42,0.0,0.99511,0.0,0.87288]
[1779487931991,52.21,75805.42,0.0,0.99511,0.0,0.87288]
[1779487932220,52.21,75805.41,0.0,0.99511,0.0,0.87289]
[1779487932630,52.21,75800.54,0.0,0.99509,0.0,0.87626]
[1779487935584,52.21,75798.97,0.0,0.99508,0.0,0.87734]
[1779487935723,52.21,75798.97,0.0,0.99508,0.0,0.87734]
[1779487938672,52.21,75810.03,0.0,0.99513,0.0,0.86971]
[1779487939679,52.21,75813.31,0.0,0.99514,0.0,0.86745]
[1779487940686,52.21,75813.22,0.0,0.99514,0.0,0.86752]
[1779487943927,52.21,75815.73,0.0,0.99516,0.0,0.86579]
[1779487943992,52.21,75815.73,0.0,0.99516,0.0,0.86579]
[1779487944028,52.21,75817.35,0.0,0.99516,0.0,0.86469]
[1779487945212,52.21,75817.28,0.0,0.99516,0.0,0.86473]
[1779487945227,52.21,75817.28,0.0,0.99516,0.0,0.86473]
[1779487950758,52.21,75818.42,0.0,0.99517,0.0,0.86395]
[1779487951764,52.21,75814.44,0.0,0.99515,0.0,0.86573]
[1779487953778,52.21,75805.26,0.0,0.99511,0.0,0.87259]
[1779487954786,52.22,75797.71,0.0,0.99508,0.0,0.87809]
[1779487956801,52.22,75807.23,0.0,0.99511,0.0,0.87201]
[1779487957808,52.22,75813.27,0.0,0.99514,0.0,0.86811]
[1779487959737,52.22,75815.04,0.0,0.99515,0.0,0.86715]
[1779487960010,52.22,75815.04,0.0,0.99515,0.0,0.86715]
[1779487960051,52.23,75814.18,0.0,0.99514,0.0,0.86828]
[1779487960830,52.23,75810.34,0.0,0.99512,0.0,0.87092]
[1779487961837,52.23,75805.31,0.0,0.9951,0.0,0.87439]
[1779487962844,52.23,75810.64,0.0,0.99512,0.0,0.87071]
[1779487963851,52.23,75814.87,0.0,0.99514,0.0,0.86781]
[1779487965865,52.23,75801.51,0.0,0.99508,0.0,0.87702]
[1779487966872,52.23,75798.28,0.0,0.99507,0.0,0.87926]
[1779487968886,52.23,75806.29,0.0,0.9951,0.0,0.87371]
[1779487973846,52.23,75806.69,0.0,0.99511,0.0,0.87344]
[1779487973997,52.23,75806.69,0.0,0.99511,0.0,0.87344]
[1779487976942,52.23,75803.59,0.0,0.99509,0.0,0.87558]
[1779487977949,52.23,75800.12,0.0,0.99508,0.0,0.87798]
[1779487979929,52.23,75800.08,0.0,0.99508,0.0,0.87801]
[1779487979988,52.23,75800.08,0.0,0.99508,0.0,0.87801]
[1779487980027,52.23,75799.59,0.0,0.99507,0.0,0.87835]
[1779487980489,52.23,75799.59,0.0,0.99507,0.0,0.87835]
[1779487980728,52.23,75799.59,0.0,0.99507,0.0,0.87835]
[1779487986011,52.24,75803.65,0.0,0.99509,0.0,0.87652]
[1779487986366,52.24,75803.65,0.0,0.99509,0.0,0.87652]
[1779487986471,52.24,75803.65,0.0,0.99509,0.0,0.87652]
[1779487987018,52.24,75805.59,0.0,0.99509,0.0,0.87543]
[1779487988180,52.24,75806.43,0.0,0.9951,0.0,0.8751]
[1779487988220,52.24,75806.43,0.0,0.9951,0.0,0.8751]
[1779487992061,52.25,75809.42,0.0,0.9951,0.0,0.8738]
[1779487993068,52.25,75813.3,0.0,0.99512,0.0,0.87112]
[1779487994976,52.25,75813.32,0.0,0.99512,0.0,0.87111]
[1779487995082,52.25,75813.03,0.0,0.99512,0.0,0.87131]
[1779487995222,52.25,75813.03,0.0,0.99512,0.0,0.87131]
[1779487996089,52.25,75812.69,0.0,0.99512,0.0,0.87154]
[1779487997096,52.25,75807.39,0.0,0.99509,0.0,0.8752]
[1779487999110,52.25,75803.78,0.0,0.99508,0.0,0.87795]
[1779488000446,52.25,75803.78,0.0,0.99508,0.0,0.87795]
[1779488000470,52.25,75803.78,0.0,0.99508,0.0,0.87795]
[1779488002131,52.25,75806.64,0.0,0.99509,0.0,0.87597]
[1779488004145,52.25,75809.55,0.0,0.9951,0.0,0.87396]
[1779488009223,52.25,75809.56,0.0,0.9951,0.0,0.87395]
[1779488012394,52.25,75809.0,0.0,0.99511,0.0,0.87338]
[1779488012472,52.25,75809.0,0.0,0.99511,0.0,0.87338]
[1779488013974,52.25,75808.99,0.0,0.99511,0.0,0.87339]
[1779488014075,52.25,75808.99,0.0,0.9951,0.0,0.87365]
[1779488014223,52.25,75808.99,0.0,0.9951,0.0,0.87365]
[1779488014258,52.25,75808.83,0.0,0.9951,0.0,0.87376]
[1779488017279,52.26,75814.13,0.0,0.99512,0.0,0.87087]
[1779488019521,52.26,75813.7,0.0,0.99512,0.0,0.87142]
[1779488019722,52.26,75813.7,0.0,0.99512,0.0,0.87142]
[1779488025335,52.27,75812.56,0.0,0.99511,0.0,0.87324]
[1779488029363,52.27,75817.31,0.0,0.99513,0.0,0.86997]
[1779488030290,52.27,75817.31,0.0,0.99513,0.0,0.86997]
[1779488030471,52.27,75817.31,0.0,0.99513,0.0,0.86997]
[1779488030511,52.27,75814.65,0.0,0.99512,0.0,0.8718]
[1779488032060,52.27,75814.65,0.0,0.99512,0.0,0.8718]
[1779488032224,52.27,75813.68,0.0,0.99511,0.0,0.87247]
[1779488037301,52.27,75812.9,0.0,0.99511,0.0,0.87301]
[1779488037472,52.27,75812.9,0.0,0.99511,0.0,0.87301]
[1779488037538,52.27,75811.36,0.0,0.9951,0.0,0.87407]
[1779488038916,52.27,75811.36,0.0,0.9951,0.0,0.87407]
[1779488038974,52.27,75811.36,0.0,0.9951,0.0,0.87407]
[1779488044468,52.27,75810.84,0.0,0.9951,0.0,0.87443]
[1779488049503,52.28,75810.68,0.0,0.99509,0.0,0.8758]
[1779488051790,52.29,75810.67,0.0,0.99509,0.0,0.87605]
[1779488051994,52.29,75810.67,0.0,0.99509,0.0,0.87605]
[1779488052073,52.29,75810.74,0.0,0.99509,0.0,0.87651]
[1779488052526,52.29,75815.18,0.0,0.99511,0.0,0.87344]
[1779488053531,52.29,75820.21,0.0,0.99513,0.0,0.87024]
[1779488054538,52.29,75826.22,0.0,0.99515,0.0,0.86611]
[1779488056552,52.29,75830.01,0.0,0.99517,0.0,0.86352]
[1779488059927,52.41,75832.42,0.0,0.9951,0.0,0.87484]
[1779488059989,52.41,75832.42,0.0,0.9951,0.0,0.87484]
[1779488060579,52.53,75828.32,0.0,0.995,0.0,0.89076]
[1779488062594,52.65,75823.89,0.0,0.99489,0.0,0.90708]
[1779488065011,52.65,75823.89,0.0,0.99489,0.0,0.90708]
[1779488065223,52.83,75823.89,0.0,0.99477,0.0,0.92712]
[1779488069643,53.07,75827.64,0.0,0.99461,0.0,0.95146]
[1779488070209,53.07,75827.64,0.0,0.99461,0.0,0.95146]
[1779488070224,53.07,75827.64,0.0,0.99461,0.0,0.95146]
[1779488070650,53.13,75829.53,0.0,0.99458,0.0,0.95689]
[1779488071817,53.13,75829.53,0.0,0.99458,0.0,0.95689]
[1779488071993,53.13,75829.53,0.0,0.99458,0.0,0.95689]
[1779488076489,53.42,75830.99,0.0,0.99437,0.0,0.98921]
[1779488076722,53.42,75830.99,0.0,0.99437,0.0,0.98921]
[1779488082735,53.84,75834.06,0.0,0.99407,1e-05,1.03608]
[1779488084118,53.84,75834.06,0.0,0.99407,1e-05,1.03608]
[1779488084224,53.9,75834.27,0.0,0.99403,1e-05,1.04305]
[1779488084748,53.96,75833.02,0.0,0.99397,1e-05,1.05117]
[1779488085755,54.02,75827.63,0.0,0.9939,1e-05,1.06258]
[1779488089139,54.14,75827.06,0.0,0.9938,1e-05,1.07751]
[1779488089225,54.19,75824.84,0.0,0.99374,1e-05,1.08656]
[1779488095825,54.61,75823.57,0.0,0.9934,1e-05,1.13929]
[1779488098845,54.79,75826.68,0.0,0.99327,1e-05,1.15923]
[1779488101157,54.85,75827.76,0.0,0.99322,1e-05,1.16588]
[1779488101188,54.97,75827.48,0.0,0.99312,1e-05,1.18128]
[1779488101229,54.97,75827.48,0.0,0.99312,1e-05,1.18128]
[1779488101867,54.97,75825.43,0.0,0.99311,1e-05,1.18301]
[1779488102868,54.97,75825.43,0.0,0.99311,1e-05,1.18301]
[1779488102972,54.97,75825.43,0.0,0.99311,1e-05,1.18301]
[1779488107910,55.32,75821.43,0.0,0.99278,1e-05,1.23261]
[1779488109350,55.38,75821.45,0.0,0.99273,1e-05,1.24038]
[1779488109473,55.38,75821.45,0.0,0.99273,1e-05,1.24038]
[1779488110157,55.38,75821.45,0.0,0.99273,1e-05,1.24038]
[1779488110203,55.5,75821.47,0.0,0.99263,1e-05,1.25601]
[1779488110228,55.5,75821.47,0.0,0.99263,1e-05,1.25601]
[1779488111938,55.56,75825.43,0.0,0.9926,1e-05,1.26037]
[1779488114825,55.68,75823.38,0.0,0.99248,1e-05,1.27796]
[1779488114973,55.68,75823.38,0.0,0.99248,1e-05,1.27796]
[1779488116973,55.86,75815.2,0.0,0.99227,1e-05,1.30918]
[1779488118322,55.92,75813.19,0.0,0.9922,1e-05,1.31903]
[1779488118471,55.92,75813.19,0.0,0.9922,1e-05,1.31903]
[1779488118987,55.98,75814.45,0.0,0.99216,1e-05,1.32593]
[1779488119413,55.98,75814.45,0.0,0.99216,1e-05,1.32593]
[1779488119475,55.98,75814.45,0.0,0.99216,1e-05,1.32593]
[1779488124898,56.12,75813.74,0.0,0.99202,1e-05,1.34602]
[1779488124971,56.12,75813.74,0.0,0.99202,1e-05,1.34602]
[1779488125038,56.13,75813.34,0.0,0.99201,1e-05,1.34721]
[1779488125551,56.13,75813.34,0.0,0.99201,1e-05,1.34721]
[1779488125723,56.13,75813.34,0.0,0.99201,1e-05,1.34721]
[1779488127052,56.14,75816.06,0.0,0.99202,1e-05,1.34634]
[1779488128059,56.2,75819.0,0.0,0.99198,1e-05,1.35176]
[1779488129765,56.2,75818.68,0.0,0.99198,1e-05,1.35287]
[1779488129989,56.2,75818.68,0.0,0.99198,1e-05,1.35287]
[1779488131827,56.22,75819.26,0.0,0.99198,1e-05,1.35267]
[1779488131981,56.22,75819.26,0.0,0.99198,1e-05,1.35267]
[1779488132088,56.22,75818.64,0.0,0.99197,1e-05,1.35406]
[1779488135952,56.24,75818.83,0.0,0.99195,1e-05,1.35633]
[1779488135975,56.24,75818.83,0.0,0.99195,1e-05,1.35633]
[1779488140144,56.27,75815.55,0.0,0.9919,1e-05,1.36342]
[1779488142666,56.28,75815.33,0.0,0.99189,1e-05,1.36522]
[1779488142723,56.28,75815.33,0.0,0.99189,1e-05,1.36522]
[1779488143165,56.29,75815.26,0.0,0.99189,1e-05,1.36608]
[1779488143473,56.29,75815.26,0.0,0.99189,1e-05,1.36608]
[1779488149207,56.32,75815.83,0.0,0.99186,1e-05,1.37029]
[1779488150214,56.33,75811.15,0.0,0.99182,1e-05,1.37545]
[1779488151221,56.33,75796.89,0.0,0.99172,1e-05,1.3896]
[1779488152228,56.39,75795.6,0.0,0.99166,1e-05,1.3983]
[1779488152732,56.39,75795.6,0.0,0.99166,1e-05,1.3983]
[1779488152981,56.39,75795.6,0.0,0.99166,1e-05,1.3983]
[1779488153235,56.39,75795.31,0.0,0.99166,1e-05,1.39932]
[1779488154077,56.39,75795.31,0.0,0.99166,1e-05,1.39932]
[1779488154234,56.39,75795.31,0.0,0.99166,1e-05,1.39932]
[1779488160284,56.69,75794.77,0.0,0.99136,1e-05,1.44245]
[1779488164494,56.71,75794.58,0.0,0.99135,1e-05,1.44461]
[1779488164726,56.71,75794.58,0.0,0.99135,1e-05,1.44461]
[1779488166385,56.72,75794.58,0.0,0.99134,1e-05,1.44592]
[1779488166472,56.72,75794.58,0.0,0.99134,1e-05,1.44592]
[1779488166486,56.72,75798.16,0.0,0.99136,1e-05,1.44311]
[1779488167334,56.77,75801.22,0.0,0.99134,1e-05,1.44667]
[1779488170355,56.9,75807.31,0.0,0.99125,1e-05,1.45977]
[1779488171362,56.95,75813.01,0.0,0.99124,1e-05,1.46043]
[1779488173376,56.95,75806.74,0.0,0.99119,1e-05,1.46777]
[1779488174410,56.95,75806.74,0.0,0.99119,1e-05,1.46777]
[1779488174470,56.95,75806.74,0.0,0.99119,1e-05,1.46777]
[1779488175390,56.96,75800.61,0.0,0.99114,1e-05,1.47498]
[1779488177205,56.96,75800.61,0.0,0.99114,1e-05,1.47498]
[1779488177226,56.96,75800.61,0.0,0.99114,1e-05,1.47498]
[1779488176397,56.97,75797.3,0.0,0.99112,1e-05,1.47882]
[1779488178626,56.97,75796.95,0.0,0.99111,1e-05,1.47976]
[1779488178725,56.97,75796.95,0.0,0.99111,1e-05,1.47976]
[1779488178826,56.98,75794.35,0.0,0.99109,1e-05,1.4829]
[1779488184626,57.1,75793.38,0.0,0.99096,1e-05,1.50211]
[1779488184718,57.1,75793.38,0.0,0.99096,1e-05,1.50211]
[1779488190495,57.35,75792.07,0.0,0.9907,1e-05,1.5398]
[1779488192243,57.35,75792.07,0.0,0.9907,1e-05,1.5398]
[1779488192509,57.42,75795.76,0.0,0.99066,1e-05,1.54423]
[1779488196211,57.43,75796.86,0.0,0.99066,1e-05,1.54408]
[1779488196229,57.43,75798.13,0.0,0.99067,1e-05,1.54376]
[1779488196540,57.43,75793.26,0.0,0.99063,1e-05,1.54867]
[1779488202582,57.45,75792.42,0.0,0.99061,1e-05,1.55232]
[1779488207617,57.47,75792.16,0.0,0.99059,1e-05,1.5549]
[1779488212016,57.53,75792.09,0.0,0.99053,1e-05,1.56403]
[1779488212235,57.53,75792.09,0.0,0.99053,1e-05,1.56403]
[1779488214035,57.62,75792.49,0.0,0.99044,1e-05,1.57659]
[1779488214234,57.62,75792.49,0.0,0.99044,1e-05,1.57659]
[1779488214290,57.67,75796.6,0.0,0.99041,1e-05,1.5807]
[1779488215043,57.67,75796.6,0.0,0.99041,1e-05,1.5807]
[1779488215224,57.67,75796.6,0.0,0.99041,1e-05,1.5807]
[1779488215673,57.7,75793.33,0.0,0.99036,1e-05,1.58812]
[1779488220069,57.78,75793.13,0.0,0.99028,1e-05,1.59986]
[1779488220243,57.78,75793.13,0.0,0.99028,1e-05,1.59986]
[1779488220334,57.83,75793.11,0.0,0.99023,1e-05,1.6072]
[1779488221071,57.83,75793.11,0.0,0.99023,1e-05,1.6072]
[1779488221222,57.83,75793.11,0.0,0.99023,1e-05,1.6072]
[1779488227758,57.85,75792.09,0.0,0.9902,1e-05,1.61074]
[1779488231121,57.85,75792.1,0.0,0.9902,1e-05,1.61143]
[1779488231219,57.85,75792.1,0.0,0.9902,1e-05,1.61143]
[1779488231273,57.85,75791.56,0.0,0.99019,1e-05,1.61269]
[1779488232283,57.85,75791.56,0.0,0.99019,1e-05,1.61269]
[1779488232477,57.85,75791.21,0.0,0.99019,1e-05,1.61306]
[1779488237826,57.87,75792.11,0.0,0.99018,1e-05,1.6142]
[1779488238498,57.87,75792.11,0.0,0.99018,1e-05,1.6142]
[1779488238723,57.87,75792.11,0.0,0.99018,1e-05,1.6142]
[1779488243852,57.88,75791.73,0.0,0.99017,1e-05,1.61598]
[1779488244244,57.88,75791.73,0.0,0.99017,1e-05,1.61598]
[1779488244269,57.88,75789.97,0.0,0.99015,1e-05,1.61883]
[1779488245883,57.89,75785.53,0.0,0.99011,1e-05,1.62378]
[1779488247319,57.89,75785.53,0.0,0.99011,1e-05,1.62378]
[1779488247477,57.89,75783.61,0.0,0.99009,1e-05,1.62611]
[1779488251763,57.9,75782.25,0.0,0.99007,1e-05,1.62881]
[1779488251974,57.9,75782.25,0.0,0.99007,1e-05,1.62881]
[1779488253939,57.9,75777.67,0.0,0.99004,1e-05,1.63307]
[1779488254946,57.91,75773.67,0.0,0.99001,1e-05,1.63756]
[1779488256556,57.91,75770.68,0.0,0.98999,1e-05,1.641]
[1779488256719,57.91,75770.68,0.0,0.98999,1e-05,1.641]
[1779488256960,57.91,75767.3,0.0,0.98996,1e-05,1.64485]
[1779488258511,57.91,75767.3,0.0,0.98996,1e-05,1.64485]
[1779488258721,57.91,75767.3,0.0,0.98996,1e-05,1.64485]
[1779488258973,57.91,75767.31,0.0,0.98995,1e-05,1.64542]
[1779488261051,57.92,75770.15,0.0,0.98997,1e-05,1.64272]
[1779488261229,57.92,75770.15,0.0,0.98997,1e-05,1.64272]
[1779488261330,57.94,75775.11,0.0,0.98999,1e-05,1.64069]
[1779488265374,57.98,75773.15,0.0,0.98993,1e-05,1.64856]
[1779488265470,57.99,75772.13,0.0,0.98991,1e-05,1.65239]
[1779488265822,57.99,75772.13,0.0,0.98991,1e-05,1.65239]
[1779488265969,57.99,75772.13,0.0,0.98991,1e-05,1.65239]
[1779488266054,58.01,75772.31,0.0,0.98989,1e-05,1.65493]
[1779488271089,58.02,75771.91,0.0,0.98988,1e-05,1.65668]
[1779488272031,58.02,75771.91,0.0,0.98988,1e-05,1.65668]
[1779488272223,58.02,75771.91,0.0,0.98988,1e-05,1.65668]
[1779488279230,58.03,75769.32,0.0,0.98985,1e-05,1.66098]
[1779488279471,58.04,75770.14,0.0,0.98985,1e-05,1.66089]
[1779488283370,58.04,75771.99,0.0,0.98985,1e-05,1.65971]
[1779488283406,58.04,75771.19,0.0,0.98985,1e-05,1.66082]
[1779488283475,58.04,75771.19,0.0,0.98985,1e-05,1.66082]
[1779488286523,58.05,75771.76,0.0,0.98985,1e-05,1.66099]
[1779488286725,58.05,75771.76,0.0,0.98985,1e-05,1.66099]
[1779488292236,58.06,75771.78,0.0,0.98984,1e-05,1.66251]
[1779488294406,58.06,75771.67,0.0,0.98983,1e-05,1.66289]
[1779488294471,58.06,75772.09,0.0,0.98983,1e-05,1.66269]
[1779488296330,58.06,75771.69,0.0,0.98983,1e-05,1.66337]
[1779488296431,58.07,75771.75,0.0,0.98983,1e-05,1.66356]
[1779488296501,58.07,75771.75,0.0,0.98983,1e-05,1.66356]
[1779488300292,58.07,75776.64,0.0,0.98986,1e-05,1.6594]
[1779488301642,58.07,75778.03,0.0,0.98987,1e-05,1.65819]
[1779488301719,58.07,75778.03,0.0,0.98987,1e-05,1.65819]
[1779488307341,58.08,75778.8,0.0,0.98986,1e-05,1.65894]
[1779488309105,58.09,75778.17,0.0,0.98985,1e-05,1.65987]
[1779488309225,58.09,75778.17,0.0,0.98985,1e-05,1.65987]
[1779488311305,58.09,75778.61,0.0,0.98985,1e-05,1.65991]
[1779488311372,58.09,75778.66,0.0,0.98986,1e-05,1.6586]
[1779488311471,58.09,75778.66,0.0,0.98986,1e-05,1.6586]
[1779488318421,58.1,75778.6,0.0,0.98985,1e-05,1.66044]
[1779488322878,58.11,75779.99,0.0,0.98985,1e-05,1.65997]
[1779488322969,58.11,75779.99,0.0,0.98985,1e-05,1.65997]
[1779488326480,58.12,75776.24,0.0,0.98982,1e-05,1.66493]
[1779488328519,58.12,75776.21,0.0,0.98982,1e-05,1.6652]
[1779488328719,58.12,75776.21,0.0,0.98982,1e-05,1.6652]
[1779488329502,58.12,75770.35,0.0,0.98977,1e-05,1.6719]
[1779488331188,58.12,75770.35,0.0,0.98977,1e-05,1.6719]
[1779488331222,58.12,75770.35,0.0,0.98977,1e-05,1.6719]
[1779488331289,58.12,75766.4,0.0,0.98973,1e-05,1.67655]
[1779488334846,58.13,75767.08,0.0,0.98974,1e-05,1.67627]
[1779488336553,58.13,75761.52,0.0,0.98969,1e-05,1.68286]
[1779488339574,58.14,75757.89,0.0,0.98966,1e-05,1.68737]
[1779488343196,58.14,75758.2,0.0,0.98966,1e-05,1.68745]
[1779488343223,58.14,75758.2,0.0,0.98966,1e-05,1.68745]
[1779488343297,58.14,75757.18,0.0,0.98965,1e-05,1.68895]
[1779488347630,58.15,75753.71,0.0,0.98961,1e-05,1.69349]
[1779488352665,58.15,75751.75,0.0,0.98959,1e-05,1.69658]
[1779488357700,58.16,75752.75,0.0,0.98959,1e-05,1.6965]
[1779488362735,58.17,75753.89,0.0,0.98959,1e-05,1.69626]
[1779488367771,58.17,75754.38,0.0,0.98959,1e-05,1.69674]
[1779488372805,58.18,75755.68,0.0,0.9896,1e-05,1.69484]
[1779488377840,58.19,75754.77,0.0,0.98959,1e-05,1.69683]
[1779488382875,58.19,75753.73,0.0,0.98957,1e-05,1.69897]
[1779488384889,58.19,75750.39,0.0,0.98954,1e-05,1.70296]
[1779488385896,58.2,75747.23,0.0,0.98952,1e-05,1.70656]
[1779488390932,58.2,75747.52,0.0,0.98951,1e-05,1.70719]
[1779488393953,58.21,75741.42,0.0,0.98946,1e-05,1.71435]
[1779488395007,58.21,75741.42,0.0,0.98946,1e-05,1.71435]
[1779488398224,58.21,75739.71,0.0,0.98945,1e-05,1.71672]
[1779488398989,58.21,75734.39,0.0,0.9894,1e-05,1.72283]
[1779488402775,58.21,75732.21,0.0,0.98938,1e-05,1.72566]
[1779488402975,58.21,75732.21,0.0,0.98938,1e-05,1.72566]
[1779488403017,58.22,75732.3,0.0,0.98938,1e-05,1.72571]
[1779488408055,58.22,75729.46,0.0,0.98935,1e-05,1.72954]
[1779488409847,58.22,75729.57,0.0,0.98935,1e-05,1.72956]
[1779488409969,58.22,75729.57,0.0,0.98935,1e-05,1.72956]
[1779488415104,58.23,75729.24,0.0,0.98934,1e-05,1.73073]
[1779488417118,58.23,75725.36,0.0,0.98931,1e-05,1.73523]
[1779488419778,58.23,75723.48,0.0,0.9893,1e-05,1.73753]
[1779488419973,58.23,75723.48,0.0,0.9893,1e-05,1.73753]
[1779488420060,58.23,75723.48,0.0,0.9893,1e-05,1.73753]
[1779488420232,58.23,75723.48,0.0,0.9893,1e-05,1.73753]
[1779488420264,58.23,75722.94,0.0,0.98929,1e-05,1.73824]
[1779488426181,58.23,75723.05,0.0,0.98929,1e-05,1.73881]
[1779488428081,58.24,75723.04,0.0,0.98929,1e-05,1.73893]
[1779488428235,58.24,75723.04,0.0,0.98929,1e-05,1.73893]
[1779488428330,58.24,75723.17,0.0,0.98929,1e-05,1.7389]
[1779488428883,58.24,75723.17,0.0,0.98929,1e-05,1.7389]
[1779488428970,58.24,75723.17,0.0,0.98929,1e-05,1.7389]
[1779488435244,58.24,75722.18,0.0,0.98928,1e-05,1.73924]
[1779488440280,58.25,75722.37,0.0,0.98928,1e-05,1.73959]
[1779488443300,58.25,75719.29,0.0,0.98925,1e-05,1.7433]
[1779488446601,58.25,75717.89,0.0,0.98924,1e-05,1.74515]
[1779488446724,58.25,75717.89,0.0,0.98924,1e-05,1.74515]
[1779488447159,58.25,75717.89,0.0,0.98924,1e-05,1.74515]
[1779488447223,58.25,75717.89,0.0,0.98924,1e-05,1.74515]
[1779488447328,58.25,75718.6,0.0,0.98924,1e-05,1.74448]
[1779488452413,58.25,75718.91,0.0,0.98924,1e-05,1.74454]
[1779488452472,58.25,75718.91,0.0,0.98924,1e-05,1.74454]
[1779488452476,58.25,75718.4,0.0,0.98924,1e-05,1.7452]
[1779488452848,58.25,75718.4,0.0,0.98924,1e-05,1.7452]
[1779488452976,58.25,75718.4,0.0,0.98924,1e-05,1.7452]
[1779488457227,58.26,75716.51,0.0,0.98922,1e-05,1.74768]
[1779488457471,58.26,75716.51,0.0,0.98922,1e-05,1.74768]
[1779488457570,58.26,75715.44,0.0,0.98921,1e-05,1.74906]
[1779488457721,58.26,75715.44,0.0,0.98921,1e-05,1.74906]
[1779488463444,58.26,75715.6,0.0,0.98921,1e-05,1.74942]
[1779488465592,58.26,75714.61,0.0,0.9892,1e-05,1.7506]
[1779488465722,58.26,75713.87,0.0,0.98919,1e-05,1.75151]
[1779488466012,58.26,75713.87,0.0,0.98919,1e-05,1.75151]
[1779488466222,58.26,75713.87,0.0,0.98919,1e-05,1.75151]
[1779488466465,58.26,75715.58,0.0,0.98921,1e-05,1.74972]
[1779488471500,58.27,75717.55,0.0,0.98922,1e-05,1.74802]
[1779488474122,58.27,75720.22,0.0,0.98924,1e-05,1.74529]
[1779488474239,58.27,75720.22,0.0,0.98924,1e-05,1.74529]
[1779488474521,58.27,75719.87,0.0,0.98924,1e-05,1.74577]
[1779488474791,58.27,75719.87,0.0,0.98924,1e-05,1.74577]
[1779488474972,58.27,75719.87,0.0,0.98924,1e-05,1.74577]
[1779488482578,58.27,75719.94,0.0,0.98923,1e-05,1.74649]
[1779488486448,58.27,75720.41,0.0,0.98923,1e-05,1.74627]
[1779488486471,58.27,75720.41,0.0,0.98923,1e-05,1.74627]
[1779488486606,58.27,75720.09,0.0,0.98923,1e-05,1.74672]
[1779488486982,58.27,75720.09,0.0,0.98923,1e-05,1.74672]
[1779488487237,58.27,75720.09,0.0,0.98923,1e-05,1.74672]
[1779488494662,58.28,75716.02,0.0,0.9892,1e-05,1.75042]
[1779488496676,58.28,75712.2,0.0,0.98917,1e-05,1.7548]
[1779488498577,58.28,75712.2,0.0,0.98917,1e-05,1.7548]
[1779488498722,58.28,75712.11,0.0,0.98917,1e-05,1.75499]
[1779488498911,58.28,75712.11,0.0,0.98917,1e-05,1.75499]
[1779488498974,58.28,75712.11,0.0,0.98917,1e-05,1.75499]
[1779488499013,58.28,75712.11,0.0,0.98917,1e-05,1.75507]
[1779488504533,58.28,75714.5,0.0,0.98918,1e-05,1.75276]
[1779488504634,58.29,75714.52,0.0,0.98918,1e-05,1.75291]
[1779488504727,58.29,75714.52,0.0,0.98918,1e-05,1.75291]
[1779488504732,58.29,75713.9,0.0,0.98918,1e-05,1.7536]
[1779488509767,58.29,75713.36,0.0,0.98917,1e-05,1.75462]
[1779488514802,58.29,75713.6,0.0,0.98917,1e-05,1.75478]
[1779488519836,58.29,75713.75,0.0,0.98917,1e-05,1.75505]
[1779488520869,58.29,75713.75,0.0,0.98917,1e-05,1.75505]
[1779488520974,58.29,75713.75,0.0,0.98917,1e-05,1.75505]
[1779488521032,58.29,75713.75,0.0,0.98917,1e-05,1.75505]
[1779488521224,58.29,75713.75,0.0,0.98917,1e-05,1.75505]
[1779488521323,58.29,75714.3,0.0,0.98917,1e-05,1.75453]
[1779488527895,58.3,75714.25,0.0,0.98917,1e-05,1.75519]
[1779488532930,58.3,75714.22,0.0,0.98916,1e-05,1.75566]
[1779488537302,58.3,75713.36,0.0,0.98915,1e-05,1.75686]
[1779488537473,58.3,75713.36,0.0,0.98915,1e-05,1.75686]
[1779488537537,58.3,75712.24,0.0,0.98914,1e-05,1.75826]
[1779488537709,58.3,75712.24,0.0,0.98914,1e-05,1.75826]
[1779488537724,58.3,75712.24,0.0,0.98914,1e-05,1.75826]
[1779488543000,58.31,75712.97,0.0,0.98915,1e-05,1.75787]
[1779488545121,58.31,75713.17,0.0,0.98915,1e-05,1.75773]
[1779488545224,58.31,75713.17,0.0,0.98915,1e-05,1.75773]
[1779488545613,58.31,75713.17,0.0,0.98915,1e-05,1.75773]
[1779488545332,58.31,75712.82,0.0,0.98914,1e-05,1.7582]
[1779488545725,58.31,75712.82,0.0,0.98914,1e-05,1.7582]
[1779488553075,58.31,75710.83,0.0,0.98913,1e-05,1.75948]
[1779488556433,58.31,75710.52,0.0,0.98913,1e-05,1.75998]
[1779488556473,58.31,75710.52,0.0,0.98913,1e-05,1.75998]
[1779488556528,58.31,75709.91,0.0,0.98912,1e-05,1.76082]
[1779488557043,58.31,75709.91,0.0,0.98912,1e-05,1.76082]
[1779488557224,58.31,75709.91,0.0,0.98912,1e-05,1.76082]
[1779488563252,58.32,75709.73,0.0,0.98912,1e-05,1.76142]
[1779488563479,58.32,75709.73,0.0,0.98912,1e-05,1.76142]
[1779488563485,58.32,75710.56,0.0,0.98912,1e-05,1.76067]
[1779488563782,58.32,75710.56,0.0,0.98912,1e-05,1.76067]
[1779488563971,58.32,75710.56,0.0,0.98912,1e-05,1.76067]
[1779488569186,58.32,75710.54,0.0,0.98912,1e-05,1.76109]
[1779488570955,58.32,75712.16,0.0,0.98913,1e-05,1.75938]
[1779488570971,58.32,75712.16,0.0,0.98913,1e-05,1.75938]
[1779488571481,58.32,75712.16,0.0,0.98913,1e-05,1.75938]
[1779488571517,58.32,75712.16,0.0,0.98913,1e-05,1.75954]
[1779488575228,58.32,75714.94,0.0,0.98915,1e-05,1.75672]
[1779488580263,58.33,75714.73,0.0,0.98915,1e-05,1.75738]
[1779488581332,58.33,75714.73,0.0,0.98915,1e-05,1.75738]
[1779488581474,58.33,75714.73,0.0,0.98915,1e-05,1.75738]
[1779488581733,58.33,75714.73,0.0,0.98915,1e-05,1.75738]
[1779488581554,58.33,75715.11,0.0,0.98915,1e-05,1.75713]
[1779488581974,58.33,75715.11,0.0,0.98915,1e-05,1.75713]
[1779488587313,58.33,75715.71,0.0,0.98915,1e-05,1.75688]
[1779488589327,58.33,75725.11,0.0,0.98923,1e-05,1.74671]
[1779488590524,58.33,75725.11,0.0,0.98923,1e-05,1.74671]
[1779488590727,58.33,75725.11,0.0,0.98923,1e-05,1.74671]
[1779488590727,58.33,75731.0,0.0,0.98927,1e-05,1.74045]
[1779488591634,58.33,75731.0,0.0,0.98927,1e-05,1.74045]
[1779488591729,58.33,75731.0,0.0,0.98927,1e-05,1.74045]
[1779488591735,58.33,75731.42,0.0,0.98927,1e-05,1.74011]
[1779488594362,58.33,75734.28,0.0,0.98929,1e-05,1.7372]
[1779488595369,58.33,75731.75,0.0,0.98927,1e-05,1.74008]
[1779488596260,58.33,75731.75,0.0,0.98927,1e-05,1.74008]
[1779488596474,58.33,75731.75,0.0,0.98927,1e-05,1.74008]
[1779488598390,58.34,75728.2,0.0,0.98924,1e-05,1.74431]
[1779488599601,58.34,75728.2,0.0,0.98924,1e-05,1.74431]
[1779488599724,58.34,75728.2,0.0,0.98924,1e-05,1.74431]
[1779488599702,58.34,75726.89,0.0,0.98923,1e-05,1.74595]
[1779488600404,58.34,75725.12,0.0,0.98922,1e-05,1.7479]
[1779488602232,58.34,75723.16,0.0,0.9892,1e-05,1.75015]
[1779488602476,58.34,75723.16,0.0,0.9892,1e-05,1.75015]
[1779488608460,58.34,75721.17,0.0,0.98918,1e-05,1.75296]
[1779488613495,58.35,75721.88,0.0,0.98919,1e-05,1.75103]
[1779488615509,58.35,75718.83,0.0,0.98917,1e-05,1.75456]
[1779488616073,58.35,75718.83,0.0,0.98917,1e-05,1.75456]
[1779488616240,58.35,75718.83,0.0,0.98917,1e-05,1.75456]
[1779488616516,58.35,75719.35,0.0,0.98917,1e-05,1.75407]
[1779488618530,58.35,75723.27,0.0,0.9892,1e-05,1.75]
[1779488618944,58.35,75723.27,0.0,0.9892,1e-05,1.75]
[1779488618973,58.35,75723.27,0.0,0.9892,1e-05,1.75]
[1779488624572,58.35,75720.45,0.0,0.98917,1e-05,1.75362]
[1779488625277,58.35,75720.45,0.0,0.98917,1e-05,1.75362]
[1779488625469,58.35,75720.45,0.0,0.98917,1e-05,1.75362]
[1779488625909,58.35,75719.69,0.0,0.98917,1e-05,1.75454]
[1779488625970,58.35,75719.69,0.0,0.98917,1e-05,1.75454]
[1779488626586,58.35,75718.83,0.0,0.98916,1e-05,1.75556]
[1779488629609,58.35,75712.12,0.0,0.98911,1e-05,1.7632]
[1779488630576,58.35,75712.12,0.0,0.98911,1e-05,1.7632]
[1779488630724,58.35,75712.12,0.0,0.98911,1e-05,1.7632]
[1779488640686,58.36,75710.75,0.0,0.98909,1e-05,1.76541]
[1779488642106,58.36,75710.05,0.0,0.98908,1e-05,1.76625]
[1779488642225,58.36,75710.05,0.0,0.98908,1e-05,1.76625]
[1779488642701,58.36,75709.93,0.0,0.98908,1e-05,1.76644]
[1779488643294,58.36,75709.93,0.0,0.98908,1e-05,1.76644]
[1779488643472,58.36,75709.93,0.0,0.98908,1e-05,1.76644]
[1779488644717,58.36,75712.06,0.0,0.9891,1e-05,1.76421]
[1779488647736,58.36,75715.09,0.0,0.98912,1e-05,1.76107]
[1779488650103,58.36,75716.71,0.0,0.98913,1e-05,1.75943]
[1779488650243,58.36,75716.71,0.0,0.98913,1e-05,1.75943]
[1779488650659,58.36,75716.71,0.0,0.98913,1e-05,1.75943]
[1779488650725,58.36,75716.71,0.0,0.98913,1e-05,1.75943]
[1779488650757,58.36,75716.86,0.0,0.98913,1e-05,1.75934]
[1779488655738,58.37,75718.24,0.0,0.98914,1e-05,1.75813]
[1779488655792,58.37,75717.29,0.0,0.98913,1e-05,1.75925]
[1779488655973,58.37,75717.29,0.0,0.98913,1e-05,1.75925]
[1779488656683,58.37,75717.29,0.0,0.98913,1e-05,1.75925]
[1779488656721,58.37,75717.29,0.0,0.98913,1e-05,1.75925]
[1779488656799,58.37,75717.3,0.0,0.98913,1e-05,1.75932]
[1779488661772,58.37,75717.36,0.0,0.98913,1e-05,1.75948]
[1779488661974,58.37,75717.36,0.0,0.98913,1e-05,1.75948]
[1779488662359,58.37,75717.36,0.0,0.98913,1e-05,1.75948]
[1779488662473,58.37,75717.36,0.0,0.98913,1e-05,1.75948]
[1779488662570,58.37,75718.64,0.0,0.98914,1e-05,1.7583]
[1779488668883,58.37,75717.35,0.0,0.98913,1e-05,1.76016]
[1779488678954,58.38,75717.35,0.0,0.98913,1e-05,1.75932]
[1779488683989,58.38,75718.21,0.0,0.98914,1e-05,1.75874]
[1779488690031,58.38,75718.44,0.0,0.98913,1e-05,1.75892]
[1779488692982,58.38,75718.25,0.0,0.98913,1e-05,1.75928]
[1779488693221,58.38,75718.25,0.0,0.98913,1e-05,1.75928]
[1779488693731,58.38,75718.25,0.0,0.98913,1e-05,1.75928]
[1779488693825,58.38,75718.29,0.0,0.98913,1e-05,1.75938]
[1779488693971,58.38,75718.29,0.0,0.98913,1e-05,1.75938]
[1779488698514,58.39,75718.61,0.0,0.98913,1e-05,1.75924]
[1779488698723,58.39,75718.61,0.0,0.98913,1e-05,1.75924]
[1779488698735,58.39,75718.69,0.0,0.98913,1e-05,1.75929]
[1779488698864,58.39,75718.69,0.0,0.98913,1e-05,1.75929]
[1779488698984,58.39,75718.69,0.0,0.98913,1e-05,1.75929]
[1779488704638,58.39,75718.77,0.0,0.98913,1e-05,1.75949]
[1779488704721,58.39,75718.77,0.0,0.98913,1e-05,1.75949]
[1779488704808,58.39,75718.8,0.0,0.98913,1e-05,1.7596]
[1779488705681,58.39,75718.8,0.0,0.98913,1e-05,1.7596]
[1779488705723,58.39,75718.8,0.0,0.98913,1e-05,1.7596]
[1779488711184,58.39,75717.99,0.0,0.98912,1e-05,1.7609]
[1779488716219,58.39,75718.34,0.0,0.98912,1e-05,1.76085]
[1779488719240,58.4,75716.18,0.0,0.9891,1e-05,1.76344]
[1779488720791,58.4,75716.18,0.0,0.9891,1e-05,1.76344]
[1779488720821,58.4,75713.87,0.0,0.98908,1e-05,1.76611]
[1779488721254,58.4,75710.75,0.0,0.98906,1e-05,1.76957]
[1779488723268,58.4,75708.65,0.0,0.98904,1e-05,1.772]
[1779488724662,58.4,75708.65,0.0,0.98904,1e-05,1.772]
[1779488724721,58.4,75708.65,0.0,0.98904,1e-05,1.772]
[1779488728304,58.4,75703.54,0.0,0.989,1e-05,1.77792]
[1779488729309,58.4,75701.5,0.0,0.98898,1e-05,1.78023]
[1779488731449,58.4,75700.65,0.0,0.98897,1e-05,1.78122]
[1779488731470,58.4,75700.65,0.0,0.98897,1e-05,1.78122]
[1779488734345,58.4,75704.12,0.0,0.98901,1e-05,1.77592]
[1779488735352,58.4,75708.21,0.0,0.98904,1e-05,1.77143]
[1779488736359,58.4,75706.46,0.0,0.98903,1e-05,1.77342]
[1779488736923,58.4,75706.46,0.0,0.98903,1e-05,1.77342]
[1779488736970,58.4,75706.46,0.0,0.98903,1e-05,1.77342]
[1779488740387,58.4,75704.36,0.0,0.98901,1e-05,1.77594]
[1779488743408,58.4,75710.4,0.0,0.98906,1e-05,1.76937]
[1779488744415,58.4,75717.43,0.0,0.98911,1e-05,1.76164]
[1779488746074,58.4,75716.03,0.0,0.9891,1e-05,1.76326]
[1779488746231,58.4,75716.03,0.0,0.9891,1e-05,1.76326]
[1779488750523,58.4,75716.44,0.0,0.9891,1e-05,1.76307]
[1779488750719,58.4,75716.44,0.0,0.9891,1e-05,1.76307]
[1779488750732,58.41,75711.98,0.0,0.98907,1e-05,1.76813]
[1779488752471,58.41,75709.98,0.0,0.98905,1e-05,1.7704]
[1779488756499,58.41,75712.51,0.0,0.98907,1e-05,1.7678]
[1779488759833,58.41,75712.96,0.0,0.98907,1e-05,1.76742]
[1779488759972,58.41,75712.82,0.0,0.98907,1e-05,1.76763]
[1779488762541,58.41,75705.87,0.0,0.98901,1e-05,1.7755]
[1779488763548,58.41,75707.54,0.0,0.98903,1e-05,1.7737]
[1779488764555,58.41,75705.72,0.0,0.98901,1e-05,1.77577]
[1779488767043,58.41,75705.56,0.0,0.98901,1e-05,1.77603]
[1779488767222,58.41,75705.56,0.0,0.98901,1e-05,1.77603]
[1779488771604,58.41,75707.04,0.0,0.98902,1e-05,1.7746]
[1779488772611,58.41,75708.78,0.0,0.98903,1e-05,1.77271]
[1779488773024,58.41,75708.78,0.0,0.98903,1e-05,1.77271]
[1779488773230,58.41,75708.78,0.0,0.98903,1e-05,1.77271]
[1779488778653,58.41,75707.1,0.0,0.98902,1e-05,1.77485]
[1779488780993,58.41,75705.97,0.0,0.98901,1e-05,1.7762]
[1779488781224,58.41,75705.97,0.0,0.98901,1e-05,1.7762]
[1779488786709,58.42,75703.92,0.0,0.98899,1e-05,1.77877]
[1779488787888,58.42,75703.92,0.0,0.98899,1e-05,1.77877]
[1779488787972,58.42,75703.36,0.0,0.98898,1e-05,1.77943]
[1779488793758,58.42,75703.51,0.0,0.98899,1e-05,1.7779]
[1779488801814,58.42,75703.97,0.0,0.989,1e-05,1.77771]
[1779488802821,58.42,75705.94,0.0,0.98901,1e-05,1.77556]
[1779488804769,58.42,75706.04,0.0,0.98901,1e-05,1.77549]
[1779488804980,58.42,75705.98,0.0,0.98901,1e-05,1.7756]
[1779488809870,58.42,75703.88,0.0,0.98899,1e-05,1.77815]
[1779488810707,58.42,75703.88,0.0,0.98899,1e-05,1.77815]
[1779488810722,58.42,75703.88,0.0,0.98899,1e-05,1.77815]
[1779488816919,58.42,75703.9,0.0,0.98899,1e-05,1.77841]
[1779488821953,58.43,75703.42,0.0,0.98898,1e-05,1.77914]
[1779488822547,58.43,75703.42,0.0,0.98898,1e-05,1.77914]
[1779488822720,58.43,75703.42,0.0,0.98898,1e-05,1.77914]
[1779488830015,58.43,75703.43,0.0,0.98898,1e-05,1.77943]
[1779488841093,58.43,75705.28,0.0,0.98899,1e-05,1.77779]
[1779488842035,58.43,75705.28,0.0,0.98899,1e-05,1.77779]
[1779488842221,58.43,75705.28,0.0,0.98899,1e-05,1.77779]
[1779488848142,58.43,75691.38,0.0,0.98888,1e-05,1.79359]
[1779488849149,58.43,75682.2,0.0,0.9888,1e-05,1.80391]
[1779488850935,58.43,75682.2,0.0,0.9888,1e-05,1.80391]
[1779488850972,58.43,75682.2,0.0,0.9888,1e-05,1.80391]
[1779488850984,58.43,75679.31,0.0,0.98878,1e-05,1.80715]
[1779488851169,58.43,75676.48,0.0,0.98877,1e-05,1.80874]
[1779488852989,58.43,75676.48,0.0,0.98877,1e-05,1.80874]
[1779488852173,58.43,75672.39,0.0,0.98873,1e-05,1.81334]
[1779488853219,58.43,75672.39,0.0,0.98873,1e-05,1.81334]
[1779488856201,58.43,75674.13,0.0,0.98875,1e-05,1.81128]
[1779488857208,58.43,75677.5,0.0,0.98878,1e-05,1.80746]
[1779488858215,58.43,75679.0,0.0,0.98879,1e-05,1.80575]
[1779488859222,58.43,75682.91,0.0,0.98882,1e-05,1.80134]
[1779488860229,58.43,75684.56,0.0,0.98883,1e-05,1.79949]
[1779488861526,58.43,75684.56,0.0,0.98883,1e-05,1.79949]
[1779488861627,58.43,75686.62,0.0,0.98885,1e-05,1.79717]
[1779488864232,58.43,75687.88,0.0,0.98886,1e-05,1.79578]
[1779488864330,58.43,75687.88,0.0,0.98886,1e-05,1.79578]
[1779488868285,58.43,75694.4,0.0,0.98891,1e-05,1.78852]
[1779488870300,58.43,75693.06,0.0,0.9889,1e-05,1.79006]
[1779488871359,58.43,75693.06,0.0,0.9889,1e-05,1.79006]
[1779488877348,58.43,75692.4,0.0,0.9889,1e-05,1.79094]
[1779488879206,58.43,75692.72,0.0,0.9889,1e-05,1.7906]
[1779488879224,58.43,75692.72,0.0,0.9889,1e-05,1.7906]
[1779488879362,58.43,75692.5,0.0,0.9889,1e-05,1.79087]
[1779488884397,58.43,75693.16,0.0,0.9889,1e-05,1.79024]
[1779488887420,58.43,75696.87,0.0,0.98893,1e-05,1.78618]
[1779488892455,58.43,75697.01,0.0,0.98893,1e-05,1.78618]
[1779488897490,58.44,75697.06,0.0,0.98893,1e-05,1.78629]
[1779488902524,58.44,75697.46,0.0,0.98893,1e-05,1.786]
[1779488906553,58.44,75693.88,0.0,0.9889,1e-05,1.79011]
[1779488910581,58.44,75697.16,0.0,0.98893,1e-05,1.78655]
[1779488912595,58.44,75701.75,0.0,0.98898,1e-05,1.77991]
[1779488916623,58.44,75698.54,0.0,0.98895,1e-05,1.78364]
[1779488924678,58.44,75700.87,0.0,0.98897,1e-05,1.78133]
[1779488929714,58.44,75700.71,0.0,0.98896,1e-05,1.7817]
[1779488934749,58.44,75699.25,0.0,0.98895,1e-05,1.7835]
[1779488940791,58.44,75699.29,0.0,0.98895,1e-05,1.78364]
[1779488945826,58.45,75699.41,0.0,0.98895,1e-05,1.78366]
[1779488950861,58.45,75698.73,0.0,0.98894,1e-05,1.7846]
[1779488955899,58.45,75699.53,0.0,0.98895,1e-05,1.78386]
[1779488960934,58.45,75700.56,0.0,0.98895,1e-05,1.78286]
[1779488964962,58.45,75705.35,0.0,0.98899,1e-05,1.77767]
[1779488967983,58.45,75709.18,0.0,0.98902,1e-05,1.77356]
[1779488968883,58.45,75709.18,0.0,0.98902,1e-05,1.77356]
[1779488968969,58.45,75709.18,0.0,0.98902,1e-05,1.77356]
[1779488977046,58.45,75708.51,0.0,0.98902,1e-05,1.77318]
[1779488981050,58.45,75707.83,0.0,0.98902,1e-05,1.77404]
[1779488981055,58.45,75707.83,0.0,0.98902,1e-05,1.77414]
[1779488981221,58.45,75707.83,0.0,0.98902,1e-05,1.77414]
[1779488986701,58.46,75707.91,0.0,0.98901,1e-05,1.77425]
[1779488990223,58.46,75704.96,0.0,0.98899,1e-05,1.77778]
[1779488990908,58.46,75704.96,0.0,0.98899,1e-05,1.77778]
[1779488990973,58.46,75704.96,0.0,0.98899,1e-05,1.77778]
[1779488991144,58.46,75705.77,0.0,0.989,1e-05,1.77692]
[1779488997187,58.46,75705.36,0.0,0.98899,1e-05,1.77766]
[1779488997298,58.46,75705.36,0.0,0.98899,1e-05,1.77766]
[1779488997471,58.46,75705.36,0.0,0.98899,1e-05,1.77766]
[1779489008264,58.46,75706.27,0.0,0.98899,1e-05,1.77715]
[1779489014081,58.46,75706.18,0.0,0.98899,1e-05,1.77735]
[1779489014181,58.46,75706.18,0.0,0.98899,1e-05,1.77753]
[1779489014221,58.46,75706.18,0.0,0.98899,1e-05,1.77753]
[1779489024376,58.47,75707.52,0.0,0.989,1e-05,1.7765]
[1779489026588,58.47,75708.32,0.0,0.989,1e-05,1.77566]
[1779489026728,58.47,75708.32,0.0,0.989,1e-05,1.77566]
[1779489026748,58.47,75708.32,0.0,0.989,1e-05,1.77566]
[1779489026969,58.47,75708.32,0.0,0.989,1e-05,1.77566]
[1779489027070,58.47,75708.4,0.0,0.989,1e-05,1.77567]
[1779489030419,58.47,75711.78,0.0,0.98903,1e-05,1.77208]
[1779489032368,58.47,75711.64,0.0,0.98904,1e-05,1.77071]
[1779489032417,58.47,75711.64,0.0,0.98904,1e-05,1.77071]
[1779489032473,58.47,75711.64,0.0,0.98904,1e-05,1.77071]
[1779489032549,58.47,75711.13,0.0,0.98903,1e-05,1.77133]
[1779489038475,58.47,75712.13,0.0,0.98904,1e-05,1.77056]
[1779489040489,58.47,75721.55,0.0,0.98911,1e-05,1.76026]
[1779489041496,58.47,75730.45,0.0,0.98919,1e-05,1.75054]
[1779489042504,58.47,75730.81,0.0,0.98919,1e-05,1.75023]
[1779489045524,58.48,75740.01,0.0,0.98926,1e-05,1.74044]
[1779489050559,58.48,75740.61,0.0,0.98926,1e-05,1.74035]
[1779489052444,58.48,75740.41,0.0,0.98926,1e-05,1.74068]
[1779489052476,58.48,75740.41,0.0,0.98926,1e-05,1.74068]
[1779489052573,58.48,75741.46,0.0,0.98926,1e-05,1.73965]
[1779489055594,58.48,75747.98,0.0,0.98931,1e-05,1.7329]
[1779489056601,58.48,75755.88,0.0,0.98937,1e-05,1.72445]
[1779489058615,58.5,75756.91,0.0,0.98937,1e-05,1.72494]
[1779489064107,58.5,75758.45,0.0,0.98938,1e-05,1.72385]
[1779489064223,58.5,75758.45,0.0,0.98938,1e-05,1.72385]
[1779489068685,58.51,75762.89,0.0,0.9894,1e-05,1.72126]
[1779489071290,58.53,75762.4,0.0,0.98937,1e-05,1.72475]
[1779489071569,58.53,75762.4,0.0,0.98937,1e-05,1.72475]
[1779489071722,58.53,75762.4,0.0,0.98937,1e-05,1.72475]
[1779489071785,58.53,75762.4,0.0,0.98937,1e-05,1.72475]
[1779489071970,58.53,75762.4,0.0,0.98937,1e-05,1.72475]
[1779489072071,58.54,75762.2,0.0,0.98936,1e-05,1.72655]
[1779489077748,58.55,75762.11,0.0,0.98935,1e-05,1.72735]
[1779489078755,58.55,75767.19,0.0,0.98939,1e-05,1.72199]
[1779489079762,58.56,75777.01,0.0,0.98946,1e-05,1.71287]
[1779489080769,58.57,75781.32,0.0,0.98948,1e-05,1.70987]
[1779489085413,58.61,75779.02,0.0,0.98942,1e-05,1.71882]
[1779489085472,58.61,75779.02,0.0,0.98942,1e-05,1.71882]
[1779489085804,58.62,75783.53,0.0,0.98944,1e-05,1.71546]
[1779489086811,58.63,75780.16,0.0,0.98941,1e-05,1.72065]
[1779489088201,58.63,75780.16,0.0,0.98941,1e-05,1.72065]
[1779489088239,58.63,75780.16,0.0,0.98941,1e-05,1.72065]
[1779489092473,58.68,75783.12,0.0,0.98939,1e-05,1.72308]
[1779489092718,58.68,75783.12,0.0,0.98939,1e-05,1.72308]
[1779489092852,58.69,75782.58,0.0,0.98937,1e-05,1.72503]
[1779489094743,58.7,75782.57,0.0,0.98936,1e-05,1.7264]
[1779489094971,58.7,75782.57,0.0,0.98936,1e-05,1.7264]
[1779489100909,58.7,75781.26,0.0,0.98935,1e-05,1.72872]
[1779489105944,58.71,75779.64,0.0,0.98933,1e-05,1.73109]
[1779489108115,58.71,75781.8,0.0,0.98935,1e-05,1.72887]
[1779489108222,58.71,75781.8,0.0,0.98935,1e-05,1.72887]
[1779489108217,58.71,75781.8,0.0,0.98934,1e-05,1.72912]
[1779489108872,58.71,75781.8,0.0,0.98934,1e-05,1.72912]
[1779489108970,58.71,75781.8,0.0,0.98934,1e-05,1.72912]
[1779489110982,58.71,75777.49,0.0,0.98931,1e-05,1.73403]
[1779489111989,58.71,75773.22,0.0,0.98927,1e-05,1.73879]
[1779489113494,58.71,75773.57,0.0,0.98928,1e-05,1.73853]
[1779489113724,58.71,75773.57,0.0,0.98928,1e-05,1.73853]
[1779489114002,58.71,75773.5,0.0,0.98927,1e-05,1.73871]
[1779489114395,58.71,75773.5,0.0,0.98927,1e-05,1.73871]
[1779489114473,58.71,75773.5,0.0,0.98927,1e-05,1.73871]
[1779489116023,58.71,75770.55,0.0,0.98925,1e-05,1.74213]
[1779489118034,58.72,75774.61,0.0,0.98928,1e-05,1.73803]
[1779489119041,58.72,75779.25,0.0,0.98932,1e-05,1.7331]
[1779489119861,58.72,75779.25,0.0,0.98932,1e-05,1.7331]
[1779489119973,58.72,75779.25,0.0,0.98932,1e-05,1.7331]
[1779489120048,58.72,75778.92,0.0,0.98931,1e-05,1.73358]
[1779489122018,58.72,75780.73,0.0,0.98932,1e-05,1.73173]
[1779489122224,58.72,75780.73,0.0,0.98932,1e-05,1.73173]
[1779489129112,58.72,75780.57,0.0,0.98932,1e-05,1.73284]
[1779489129979,58.72,75780.57,0.0,0.98932,1e-05,1.73284]
[1779489130228,58.72,75780.57,0.0,0.98932,1e-05,1.73284]
[1779489130231,58.73,75779.99,0.0,0.98931,1e-05,1.73358]
[1779489130502,58.73,75779.99,0.0,0.98931,1e-05,1.73358]
[1779489130719,58.73,75779.99,0.0,0.98931,1e-05,1.73358]
[1779489136161,58.73,75780.53,0.0,0.98931,1e-05,1.73367]
[1779489140617,58.73,75779.96,0.0,0.9893,1e-05,1.73473]
[1779489140722,58.73,75779.96,0.0,0.9893,1e-05,1.73473]
[1779489141225,58.73,75779.96,0.0,0.9893,1e-05,1.73473]
[1779489141273,58.73,75780.03,0.0,0.9893,1e-05,1.73476]
[1779489141471,58.73,75780.03,0.0,0.9893,1e-05,1.73476]
[1779489145226,58.74,75773.49,0.0,0.98925,1e-05,1.74229]
[1779489146274,58.74,75773.49,0.0,0.98925,1e-05,1.74229]
[1779489146285,58.74,75771.75,0.0,0.98923,1e-05,1.74428]
[1779489146472,58.74,75771.75,0.0,0.98923,1e-05,1.74428]
[1779489147240,58.74,75769.79,0.0,0.98922,1e-05,1.74651]
[1779489147835,58.74,75769.79,0.0,0.98922,1e-05,1.74651]
[1779489147975,58.74,75769.79,0.0,0.98922,1e-05,1.74651]
[1779489150261,58.74,75766.14,0.0,0.98919,1e-05,1.75075]
[1779489152275,58.74,75758.39,0.0,0.98913,1e-05,1.75783]
[1779489153282,58.74,75753.48,0.0,0.98909,1e-05,1.76329]
[1779489158267,58.74,75751.71,0.0,0.98908,1e-05,1.76547]
[1779489158317,58.74,75752.4,0.0,0.98908,1e-05,1.76477]
[1779489158478,58.74,75752.4,0.0,0.98908,1e-05,1.76477]
[1779489159324,58.74,75752.12,0.0,0.98908,1e-05,1.76514]
[1779489159610,58.74,75752.12,0.0,0.98908,1e-05,1.76514]
[1779489159724,58.74,75752.12,0.0,0.98908,1e-05,1.76514]
[1779489166373,58.75,75749.56,0.0,0.98906,1e-05,1.76839]
[1779489169740,58.75,75750.28,0.0,0.98906,1e-05,1.76772]
[1779489169973,58.75,75750.28,0.0,0.98906,1e-05,1.76772]
[1779489170064,58.75,75751.16,0.0,0.98907,1e-05,1.76681]
[1779489170845,58.75,75751.16,0.0,0.98907,1e-05,1.76681]
[1779489170974,58.75,75751.16,0.0,0.98907,1e-05,1.76681]
[1779489172229,58.75,75751.04,0.0,0.98907,1e-05,1.76701]
[1779489172264,58.75,75749.83,0.0,0.98906,1e-05,1.76847]
[1779489172415,58.75,75743.03,0.0,0.989,1e-05,1.77598]
[1779489173422,58.75,75739.82,0.0,0.98898,1e-05,1.77958]
[1779489175356,58.75,75739.82,0.0,0.98898,1e-05,1.77958]
[1779489175472,58.75,75738.16,0.0,0.98896,1e-05,1.78146]
[1779489177450,58.75,75734.1,0.0,0.98893,1e-05,1.78608]
[1779489180112,58.75,75732.39,0.0,0.98892,1e-05,1.78801]
[1779489180229,58.75,75732.39,0.0,0.98892,1e-05,1.78801]
[1779489180323,58.75,75731.03,0.0,0.9889,1e-05,1.78957]
[1779489180856,58.75,75731.03,0.0,0.9889,1e-05,1.78957]
[1779489180972,58.75,75731.03,0.0,0.9889,1e-05,1.78957]
[1779489182485,58.75,75734.9,0.0,0.98894,1e-05,1.78531]
[1779489184501,58.75,75726.61,0.0,0.98887,1e-05,1.79458]
[1779489185508,58.75,75720.01,0.0,0.98881,1e-05,1.80196]
[1779489187010,58.75,75720.01,0.0,0.98881,1e-05,1.80196]
[1779489187225,58.75,75720.01,0.0,0.98881,1e-05,1.80196]
[1779489187321,58.75,75716.91,0.0,0.98879,1e-05,1.80541]
[1779489188900,58.75,75716.24,0.0,0.98878,1e-05,1.80616]
[1779489188970,58.75,75716.24,0.0,0.98878,1e-05,1.80616]
[1779489192794,58.75,75715.51,0.0,0.98878,1e-05,1.80691]
[1779489192992,58.75,75715.51,0.0,0.98878,1e-05,1.80691]
[1779489193979,58.75,75717.69,0.0,0.9888,1e-05,1.80445]
[1779489194227,58.75,75717.69,0.0,0.9888,1e-05,1.80445]
[1779489194296,58.75,75715.09,0.0,0.98877,1e-05,1.80734]
[1779489199606,58.75,75715.16,0.0,0.98878,1e-05,1.80717]
[1779489202627,58.75,75718.88,0.0,0.98881,1e-05,1.80295]
[1779489205970,58.75,75721.25,0.0,0.98883,1e-05,1.80028]
[1779489206225,58.75,75721.25,0.0,0.98883,1e-05,1.80028]
[1779489206246,58.75,75718.3,0.0,0.9888,1e-05,1.80357]
[1779489206674,58.75,75715.35,0.0,0.98878,1e-05,1.80687]
[1779489208688,58.75,75712.2,0.0,0.98875,1e-05,1.81036]
[1779489209942,58.75,75712.2,0.0,0.98875,1e-05,1.81036]
[1779489209970,58.75,75712.2,0.0,0.98875,1e-05,1.81036]
[1779489210040,58.75,75711.18,0.0,0.98874,1e-05,1.81149]
[1779489211040,58.75,75711.18,0.0,0.98874,1e-05,1.81149]
[1779489211223,58.75,75711.18,0.0,0.98874,1e-05,1.81149]
[1779489217420,58.75,75711.52,0.0,0.98876,1e-05,1.80935]
[1779489217469,58.75,75711.57,0.0,0.98876,1e-05,1.80927]
[1779489217941,58.75,75711.57,0.0,0.98876,1e-05,1.80927]
[1779489217976,58.75,75711.57,0.0,0.98876,1e-05,1.80927]
[1779489218042,58.75,75710.83,0.0,0.98875,1e-05,1.81008]
[1779489224168,58.75,75708.52,0.0,0.98873,1e-05,1.81255]
[1779489224228,58.75,75708.52,0.0,0.98873,1e-05,1.81255]
[1779489224233,58.75,75708.56,0.0,0.98874,1e-05,1.81245]
[1779489224779,58.75,75708.56,0.0,0.98874,1e-05,1.81245]
[1779489224973,58.75,75708.56,0.0,0.98874,1e-05,1.81245]
[1779489231849,58.74,75703.74,0.0,0.9887,1e-05,1.81769]
[1779489232855,58.74,75700.99,0.0,0.98867,1e-05,1.82076]
[1779489233537,58.74,75700.99,0.0,0.98867,1e-05,1.82076]
[1779489233721,58.74,75700.99,0.0,0.98867,1e-05,1.82076]
[1779489234242,58.74,75700.99,0.0,0.98867,1e-05,1.82076]
[1779489234254,58.74,75700.94,0.0,0.98867,1e-05,1.82074]
[1779489234475,58.74,75700.94,0.0,0.98867,1e-05,1.82074]
[1779489240912,58.74,75699.21,0.0,0.98866,1e-05,1.82247]
[1779489242879,58.74,75697.34,0.0,0.98865,1e-05,1.82454]
[1779489242976,58.74,75697.34,0.0,0.98865,1e-05,1.82454]
[1779489243043,58.74,75698.13,0.0,0.98865,1e-05,1.82361]
[1779489243942,58.74,75693.73,0.0,0.98862,1e-05,1.82854]
[1779489244961,58.74,75678.56,0.0,0.98849,1e-05,1.84574]
[1779489245958,58.74,75670.24,0.0,0.98842,1e-05,1.85517]
[1779489246963,58.74,75671.92,0.0,0.98844,1e-05,1.85315]
[1779489251999,58.73,75675.11,0.0,0.98848,1e-05,1.84733]
[1779489253884,58.73,75674.87,0.0,0.98848,1e-05,1.84752]
[1779489253972,58.73,75674.87,0.0,0.98848,1e-05,1.84752]
[1779489258044,58.72,75669.47,0.0,0.98844,1e-05,1.85324]
[1779489258867,58.72,75669.47,0.0,0.98844,1e-05,1.85324]
[1779489258974,58.72,75669.47,0.0,0.98844,1e-05,1.85324]
[1779489259262,58.72,75669.47,0.0,0.98844,1e-05,1.85324]
[1779489259327,58.71,75669.3,0.0,0.98845,1e-05,1.85146]
[1779489259477,58.71,75669.3,0.0,0.98845,1e-05,1.85146]
[1779489261065,58.7,75672.38,0.0,0.98848,1e-05,1.84693]
[1779489262072,58.7,75677.26,0.0,0.98853,1e-05,1.84038]
[1779489263079,58.7,75684.39,0.0,0.98859,1e-05,1.83217]
[1779489264154,58.7,75684.39,0.0,0.98859,1e-05,1.83217]
[1779489264220,58.7,75684.39,0.0,0.98859,1e-05,1.83217]
[1779489264255,58.7,75685.28,0.0,0.9886,1e-05,1.83101]
[1779489264771,58.7,75685.28,0.0,0.9886,1e-05,1.83101]
[1779489264974,58.7,75685.28,0.0,0.9886,1e-05,1.83101]
[1779489266101,58.7,75681.92,0.0,0.98857,1e-05,1.83477]
[1779489267109,58.7,75678.9,0.0,0.98855,1e-05,1.83813]
[1779489268986,58.7,75677.02,0.0,0.98853,1e-05,1.8402]
[1779489269222,58.7,75677.02,0.0,0.98853,1e-05,1.8402]
[1779489269416,58.7,75677.02,0.0,0.98853,1e-05,1.8402]
[1779489269473,58.7,75677.02,0.0,0.98853,1e-05,1.8402]
[1779489269321,58.69,75673.4,0.0,0.9885,1e-05,1.84417]
[1779489271137,58.69,75676.75,0.0,0.98854,1e-05,1.83864]
[1779489276172,58.69,75675.05,0.0,0.98853,1e-05,1.84018]
[1779489279194,58.69,75668.08,0.0,0.98847,1e-05,1.84789]
[1779489280473,58.69,75668.08,0.0,0.98847,1e-05,1.84789]
[1779489280202,58.69,75664.7,0.0,0.98844,1e-05,1.85168]
[1779489280723,58.69,75664.7,0.0,0.98844,1e-05,1.85168]
[1779489281067,58.69,75664.7,0.0,0.98844,1e-05,1.85168]
[1779489281223,58.69,75664.7,0.0,0.98844,1e-05,1.85168]
[1779489281279,58.69,75664.63,0.0,0.98845,1e-05,1.85155]
[1779489283227,58.69,75659.25,0.0,0.9884,1e-05,1.85751]
[1779489283920,58.69,75659.25,0.0,0.9884,1e-05,1.85751]
[1779489284233,58.69,75656.65,0.0,0.98838,1e-05,1.8605]
[1779489285240,58.68,75660.78,0.0,0.98842,1e-05,1.85551]
[1779489287345,58.68,75660.38,0.0,0.98841,1e-05,1.85586]
[1779489287384,58.68,75658.87,0.0,0.9884,1e-05,1.85748]
[1779489289268,58.68,75661.4,0.0,0.98842,1e-05,1.85434]
[1779489294303,58.68,75658.32,0.0,0.9884,1e-05,1.85732]
[1779489298153,58.68,75660.32,0.0,0.98842,1e-05,1.85468]
[1779489298221,58.68,75660.32,0.0,0.98842,1e-05,1.85468]
[1779489298430,58.68,75660.32,0.0,0.98842,1e-05,1.85468]
[1779489298473,58.68,75660.32,0.0,0.98842,1e-05,1.85468]
[1779489298481,58.68,75661.16,0.0,0.98843,1e-05,1.8536]
[1779489300345,58.67,75658.45,0.0,0.98841,1e-05,1.8565]
[1779489301355,58.67,75661.29,0.0,0.98843,1e-05,1.85313]
[1779489302798,58.67,75660.62,0.0,0.98843,1e-05,1.85379]
[1779489302970,58.67,75660.62,0.0,0.98843,1e-05,1.85379]
[1779489303100,58.67,75660.62,0.0,0.98843,1e-05,1.85379]
[1779489303221,58.67,75660.62,0.0,0.98843,1e-05,1.85379]
[1779489303367,58.67,75660.76,0.0,0.98843,1e-05,1.85352]
[1779489304374,58.67,75663.14,0.0,0.98845,1e-05,1.85069]
[1779489309409,58.67,75661.02,0.0,0.98844,1e-05,1.85261]
[1779489311929,58.67,75661.12,0.0,0.98844,1e-05,1.85228]
[1779489311972,58.67,75661.12,0.0,0.98844,1e-05,1.85228]
[1779489312430,58.67,75661.9,0.0,0.98845,1e-05,1.85128]
[1779489312578,58.67,75661.9,0.0,0.98845,1e-05,1.85128]
[1779489312720,58.67,75661.9,0.0,0.98845,1e-05,1.85128]
[1779489314444,58.67,75657.23,0.0,0.98841,1e-05,1.85643]
[1779489315451,58.66,75651.48,0.0,0.98836,1e-05,1.86293]
[1779489316457,58.66,75646.02,0.0,0.98832,1e-05,1.8691]
[1779489317465,58.66,75648.05,0.0,0.98833,1e-05,1.86663]
[1779489318381,58.66,75648.05,0.0,0.98833,1e-05,1.86663]
[1779489318470,58.66,75648.05,0.0,0.98833,1e-05,1.86663]
[1779489318472,58.66,75649.87,0.0,0.98835,1e-05,1.8644]
[1779489319964,58.66,75649.03,0.0,0.98834,1e-05,1.86524]
[1779489319974,58.66,75649.03,0.0,0.98834,1e-05,1.86524]
[1779489323869,58.66,75650.05,0.0,0.98836,1e-05,1.86356]
[1779489323972,58.66,75650.05,0.0,0.98836,1e-05,1.86356]
[1779489324240,58.66,75650.05,0.0,0.98836,1e-05,1.86356]
[1779489324470,58.66,75650.05,0.0,0.98836,1e-05,1.86356]
[1779489324514,58.66,75652.51,0.0,0.98838,1e-05,1.86061]
[1779489326528,58.66,75656.43,0.0,0.98841,1e-05,1.85587]
[1779489328542,58.65,75654.38,0.0,0.9884,1e-05,1.858]
[1779489330820,58.65,75653.29,0.0,0.98839,1e-05,1.85915]
[1779489330969,58.65,75653.29,0.0,0.98839,1e-05,1.85915]
[1779489331071,58.65,75655.01,0.0,0.98841,1e-05,1.85543]
[1779489332108,58.65,75655.01,0.0,0.98841,1e-05,1.85543]
[1779489332223,58.65,75655.01,0.0,0.98841,1e-05,1.85543]
[1779489332320,58.65,75658.36,0.0,0.98844,1e-05,1.85137]
[1779489337605,58.65,75656.97,0.0,0.98844,1e-05,1.85246]
[1779489339619,58.65,75659.64,0.0,0.98846,1e-05,1.84919]
[1779489341888,58.65,75659.78,0.0,0.98846,1e-05,1.84893]
[1779489341978,58.65,75656.74,0.0,0.98844,1e-05,1.85232]
[1779489343498,58.65,75656.74,0.0,0.98844,1e-05,1.85232]
[1779489343499,58.64,75655.07,0.0,0.98842,1e-05,1.85402]
[1779489343719,58.64,75655.07,0.0,0.98842,1e-05,1.85402]
[1779489343820,58.64,75647.53,0.0,0.98836,1e-05,1.86269]
[1779489344654,58.64,75641.22,0.0,0.98831,1e-05,1.86985]
[1779489346247,58.64,75641.22,0.0,0.98831,1e-05,1.86985]
[1779489346274,58.64,75636.89,0.0,0.98827,1e-05,1.87472]
[1779489346978,58.64,75636.89,0.0,0.98827,1e-05,1.87472]
[1779489347072,58.63,75635.46,0.0,0.98827,1e-05,1.87496]
[1779489352710,58.6,75643.04,0.0,0.98838,1e-05,1.86049]
[1779489356053,58.6,75643.19,0.0,0.98838,1e-05,1.86009]
[1779489356224,58.6,75643.19,0.0,0.98838,1e-05,1.86009]
[1779489356325,58.6,75640.06,0.0,0.98835,1e-05,1.86348]
[1779489358752,58.59,75637.71,0.0,0.98833,1e-05,1.86596]
[1779489360767,58.59,75635.62,0.0,0.98832,1e-05,1.86814]
[1779489362725,58.59,75634.62,0.0,0.98831,1e-05,1.86917]
[1779489362973,58.59,75634.62,0.0,0.98831,1e-05,1.86917]
[1779489368149,58.59,75632.36,0.0,0.9883,1e-05,1.87117]
[1779489369479,58.59,75633.18,0.0,0.98831,1e-05,1.86998]
[1779489369538,58.59,75634.29,0.0,0.98832,1e-05,1.86857]
[1779489370757,58.59,75634.75,0.0,0.98832,1e-05,1.86804]
[1779489370972,58.59,75634.75,0.0,0.98832,1e-05,1.86804]
[1779489371070,58.59,75631.3,0.0,0.98829,1e-05,1.87192]
[1779489372850,58.58,75634.87,0.0,0.98832,1e-05,1.86754]
[1779489376473,58.58,75633.97,0.0,0.98832,1e-05,1.86836]
[1779489376574,58.58,75633.92,0.0,0.98832,1e-05,1.86819]
[1779489376721,58.58,75633.92,0.0,0.98832,1e-05,1.86819]
[1779489376975,58.58,75633.92,0.0,0.98832,1e-05,1.86819]
[1779489377220,58.58,75633.92,0.0,0.98832,1e-05,1.86819]
[1779489382920,58.58,75637.99,0.0,0.98836,1e-05,1.86286]
[1779489384307,58.58,75637.99,0.0,0.98836,1e-05,1.86286]
[1779489384471,58.58,75637.99,0.0,0.98836,1e-05,1.86286]
[1779489384532,58.58,75642.34,0.0,0.9884,1e-05,1.85765]
[1779489388132,58.57,75645.0,0.0,0.98842,1e-05,1.85441]
[1779489388219,58.57,75645.0,0.0,0.98842,1e-05,1.85441]
[1779489388233,58.57,75645.25,0.0,0.98842,1e-05,1.85403]
[1779489391743,58.57,75645.49,0.0,0.98843,1e-05,1.85349]
[1779489391973,58.57,75645.49,0.0,0.98843,1e-05,1.85349]
[1779489395559,58.57,75642.2,0.0,0.98841,1e-05,1.85539]
[1779489397483,58.57,75643.14,0.0,0.98842,1e-05,1.85412]
[1779489398284,58.57,75643.94,0.0,0.98843,1e-05,1.85303]
[1779489398472,58.57,75643.94,0.0,0.98843,1e-05,1.85303]
[1779489398571,58.57,75644.54,0.0,0.98843,1e-05,1.85226]
[1779489402054,58.57,75640.82,0.0,0.9884,1e-05,1.85627]
[1779489406082,58.56,75644.24,0.0,0.98843,1e-05,1.85198]
[1779489411481,58.56,75645.84,0.0,0.98845,1e-05,1.84982]
[1779489414093,58.56,75645.16,0.0,0.98845,1e-05,1.85036]
[1779489414221,58.56,75645.16,0.0,0.98845,1e-05,1.85036]
[1779489414302,58.56,75645.23,0.0,0.98845,1e-05,1.8502]
[1779489417158,58.56,75649.61,0.0,0.98849,1e-05,1.84494]
[1779489419457,58.56,75651.0,0.0,0.9885,1e-05,1.84328]
[1779489419479,58.56,75651.0,0.0,0.9885,1e-05,1.84328]
[1779489425216,58.56,75651.46,0.0,0.98851,1e-05,1.84228]
[1779489427230,58.55,75645.49,0.0,0.98846,1e-05,1.84899]
[1779489431893,58.55,75644.9,0.0,0.98845,1e-05,1.84935]
[1779489431972,58.55,75644.9,0.0,0.98845,1e-05,1.84935]
[1779489431980,58.55,75644.9,0.0,0.98845,1e-05,1.84935]
[1779489432221,58.55,75644.9,0.0,0.98845,1e-05,1.84935]
[1779489432265,58.55,75645.45,0.0,0.98846,1e-05,1.84863]
[1779489436293,58.55,75641.81,0.0,0.98843,1e-05,1.85249]
[1779489439266,58.55,75641.17,0.0,0.98843,1e-05,1.85306]
[1779489439476,58.55,75641.17,0.0,0.98843,1e-05,1.85306]
[1779489439567,58.55,75640.94,0.0,0.98843,1e-05,1.85315]
[1779489439800,58.55,75640.94,0.0,0.98843,1e-05,1.85315]
[1779489439974,58.55,75640.94,0.0,0.98843,1e-05,1.85315]
[1779489445356,58.55,75641.1,0.0,0.98843,1e-05,1.85253]
[1779489450393,58.54,75638.87,0.0,0.98841,1e-05,1.85459]
[1779489451400,58.54,75635.1,0.0,0.98839,1e-05,1.85721]
[1779489453953,58.54,75632.97,0.0,0.98838,1e-05,1.85948]
[1779489453973,58.54,75632.97,0.0,0.98838,1e-05,1.85948]
[1779489454070,58.54,75632.97,0.0,0.98838,1e-05,1.85948]
[1779489454225,58.54,75632.97,0.0,0.98838,1e-05,1.85948]
[1779489454421,58.54,75633.21,0.0,0.98838,1e-05,1.85911]
[1779489458449,58.54,75627.58,0.0,0.98833,1e-05,1.86523]
[1779489461795,58.54,75627.23,0.0,0.98833,1e-05,1.86533]
[1779489461858,58.54,75627.23,0.0,0.98833,1e-05,1.86533]
[1779489461972,58.54,75627.23,0.0,0.98833,1e-05,1.86533]
[1779489462477,58.53,75626.55,0.0,0.98833,1e-05,1.86601]
[1779489468524,58.53,75627.58,0.0,0.98834,1e-05,1.8642]
[1779489472792,58.53,75630.17,0.0,0.98837,1e-05,1.86083]
[1779489472910,58.53,75630.17,0.0,0.98837,1e-05,1.86083]
[1779489472977,58.53,75630.17,0.0,0.98837,1e-05,1.86083]
[1779489473558,58.53,75630.54,0.0,0.98837,1e-05,1.86031]
[1779489478593,58.53,75630.18,0.0,0.98837,1e-05,1.86027]
[1779489479048,58.53,75630.18,0.0,0.98837,1e-05,1.86027]
[1779489479221,58.53,75630.18,0.0,0.98837,1e-05,1.86027]
[1779489479326,58.53,75630.18,0.0,0.98837,1e-05,1.86027]
[1779489479480,58.53,75630.18,0.0,0.98837,1e-05,1.86027]
[1779489479600,58.52,75630.25,0.0,0.98837,1e-05,1.8601]
[1779489481613,58.52,75636.83,0.0,0.98843,1e-05,1.85234]
[1779489483628,58.52,75641.96,0.0,0.98847,1e-05,1.8463]
[1779489484802,58.52,75644.64,0.0,0.9885,1e-05,1.84316]
[1779489484969,58.52,75644.64,0.0,0.9885,1e-05,1.84316]
[1779489485242,58.52,75644.64,0.0,0.9885,1e-05,1.84316]
[1779489485479,58.52,75644.64,0.0,0.9885,1e-05,1.84316]
[1779489485654,58.52,75644.75,0.0,0.9885,1e-05,1.84297]
[1779489490689,58.52,75647.15,0.0,0.98852,1e-05,1.83991]
[1779489490977,58.52,75647.15,0.0,0.98852,1e-05,1.83991]
[1779489491113,58.52,75647.15,0.0,0.98852,1e-05,1.83991]
[1779489491222,58.52,75647.15,0.0,0.98852,1e-05,1.83991]
[1779489491696,58.52,75647.17,0.0,0.98852,1e-05,1.83983]
[1779489497738,58.52,75646.37,0.0,0.98852,1e-05,1.8404]
[1779489502773,58.52,75649.31,0.0,0.98854,1e-05,1.83676]
[1779489504787,58.51,75653.81,0.0,0.98858,1e-05,1.83152]
[1779489506446,58.51,75653.81,0.0,0.98858,1e-05,1.83152]
[1779489506471,58.51,75653.81,0.0,0.98858,1e-05,1.83152]
[1779489506676,58.51,75653.81,0.0,0.98858,1e-05,1.83152]
[1779489506693,58.51,75654.71,0.0,0.98859,1e-05,1.8304]
[1779489506720,58.51,75654.71,0.0,0.98859,1e-05,1.8304]
[1779489508815,58.51,75657.87,0.0,0.98862,1e-05,1.82671]
[1779489513850,58.51,75662.26,0.0,0.98866,1e-05,1.81994]
[1779489515864,58.51,75667.94,0.0,0.98871,1e-05,1.81344]
[1779489516871,58.51,75675.13,0.0,0.98877,1e-05,1.80531]
[1779489522031,58.51,75675.73,0.0,0.98878,1e-05,1.8046]
[1779489522190,58.51,75675.73,0.0,0.98878,1e-05,1.8046]
[1779489522224,58.51,75675.73,0.0,0.98878,1e-05,1.8046]
[1779489522291,58.51,75675.45,0.0,0.98877,1e-05,1.80491]
[1779489525935,58.51,75670.05,0.0,0.98873,1e-05,1.81096]
[1779489527747,58.51,75670.32,0.0,0.98873,1e-05,1.81064]
[1779489527978,58.51,75670.32,0.0,0.98873,1e-05,1.81064]
[1779489529634,58.51,75670.12,0.0,0.98873,1e-05,1.81085]
[1779489529724,58.51,75670.12,0.0,0.98873,1e-05,1.81085]
[1779489529687,58.51,75670.85,0.0,0.98874,1e-05,1.80999]
[1779489529963,58.51,75670.93,0.0,0.98874,1e-05,1.8099]
[1779489534998,58.51,75665.9,0.0,0.9887,1e-05,1.8155]
[1779489537733,58.51,75664.67,0.0,0.98869,1e-05,1.81687]
[1779489537979,58.51,75663.38,0.0,0.98868,1e-05,1.8183]
[1779489538019,58.51,75658.67,0.0,0.98864,1e-05,1.82361]
[1779489543054,58.51,75664.3,0.0,0.98869,1e-05,1.817]
[1779489544061,58.51,75669.74,0.0,0.98873,1e-05,1.81082]
[1779489547962,58.51,75672.02,0.0,0.98875,1e-05,1.80819]
[1779489547974,58.51,75672.02,0.0,0.98875,1e-05,1.80819]
[1779489548193,58.51,75672.02,0.0,0.98875,1e-05,1.80819]
[1779489548222,58.51,75672.02,0.0,0.98875,1e-05,1.80819]
[1779489548238,58.51,75672.04,0.0,0.98875,1e-05,1.80815]
[1779489554132,58.51,75673.92,0.0,0.98877,1e-05,1.80593]
[1779489559165,58.51,75672.14,0.0,0.98875,1e-05,1.80784]
[1779489560173,58.51,75668.56,0.0,0.98872,1e-05,1.81186]
[1779489561306,58.51,75668.56,0.0,0.98872,1e-05,1.81186]
[1779489561475,58.51,75668.56,0.0,0.98872,1e-05,1.81186]
[1779489561562,58.51,75665.58,0.0,0.9887,1e-05,1.81517]
[1779489561830,58.51,75665.58,0.0,0.9887,1e-05,1.81517]
[1779489561973,58.51,75665.58,0.0,0.9887,1e-05,1.81517]
[1779489567384,58.5,75663.17,0.0,0.98868,1e-05,1.81774]
[1779489567479,58.5,75663.17,0.0,0.98868,1e-05,1.81774]
[1779489567519,58.5,75663.17,0.0,0.98868,1e-05,1.81774]
[1779489567722,58.5,75663.17,0.0,0.98868,1e-05,1.81774]
[1779489567736,58.5,75663.29,0.0,0.98868,1e-05,1.81752]
[1779489570243,58.5,75659.58,0.0,0.98865,1e-05,1.82164]
[1779489575278,58.5,75658.83,0.0,0.98866,1e-05,1.82063]
[1779489580689,58.5,75659.19,0.0,0.98866,1e-05,1.82004]
[1779489580724,58.5,75659.19,0.0,0.98866,1e-05,1.82004]
[1779489580736,58.5,75659.12,0.0,0.98866,1e-05,1.82003]
[1779489580812,58.5,75659.12,0.0,0.98866,1e-05,1.82003]
[1779489580970,58.5,75659.12,0.0,0.98866,1e-05,1.82003]
[1779489586355,58.5,75659.66,0.0,0.98867,1e-05,1.81921]
[1779489590395,58.5,75660.04,0.0,0.98867,1e-05,1.81865]
[1779489590469,58.5,75660.04,0.0,0.98867,1e-05,1.81865]
[1779489590522,58.5,75660.04,0.0,0.98867,1e-05,1.81865]
[1779489590722,58.5,75660.04,0.0,0.98867,1e-05,1.81865]
[1779489590570,58.5,75660.22,0.0,0.98867,1e-05,1.81837]
[1779489596425,58.5,75660.04,0.0,0.98867,1e-05,1.81838]
[1779489599446,58.5,75653.84,0.0,0.98862,1e-05,1.8253]
[1779489600453,58.5,75649.43,0.0,0.98859,1e-05,1.83028]
[1779489601445,58.5,75649.43,0.0,0.98859,1e-05,1.83028]
[1779489601477,58.5,75649.43,0.0,0.98859,1e-05,1.83028]
[1779489601718,58.5,75649.43,0.0,0.98859,1e-05,1.83028]
[1779489601813,58.5,75649.67,0.0,0.98859,1e-05,1.8299]
[1779489601973,58.5,75649.67,0.0,0.98859,1e-05,1.8299]
[1779489602466,58.5,75652.75,0.0,0.98861,1e-05,1.82639]
[1779489611531,58.49,75654.47,0.0,0.98863,1e-05,1.82398]
[1779489614249,58.49,75653.39,0.0,0.98862,1e-05,1.82506]
[1779489614419,58.49,75653.39,0.0,0.98862,1e-05,1.82506]
[1779489614475,58.49,75653.39,0.0,0.98862,1e-05,1.82506]
[1779489614552,58.49,75654.42,0.0,0.98863,1e-05,1.82384]
[1779489615559,58.49,75649.94,0.0,0.9886,1e-05,1.82894]
[1779489620594,58.49,75650.26,0.0,0.9886,1e-05,1.82825]
[1779489622341,58.49,75650.72,0.0,0.9886,1e-05,1.82767]
[1779489622475,58.49,75650.72,0.0,0.9886,1e-05,1.82767]
[1779489622670,58.49,75650.72,0.0,0.9886,1e-05,1.82767]
[1779489622721,58.49,75650.72,0.0,0.9886,1e-05,1.82767]
[1779489622736,58.49,75650.59,0.0,0.9886,1e-05,1.82777]
[1779489628651,58.49,75650.05,0.0,0.9886,1e-05,1.82807]
[1779489630018,58.49,75649.96,0.0,0.9886,1e-05,1.82812]
[1779489630225,58.49,75649.96,0.0,0.9886,1e-05,1.82812]
[1779489637107,58.48,75649.96,0.0,0.98861,1e-05,1.82614]
[1779489637220,58.48,75649.96,0.0,0.98861,1e-05,1.82614]
[1779489637715,58.48,75646.6,0.0,0.98859,1e-05,1.82991]
[1779489638722,58.48,75644.15,0.0,0.98857,1e-05,1.83265]
[1779489638878,58.48,75644.15,0.0,0.98857,1e-05,1.83265]
[1779489638975,58.48,75644.15,0.0,0.98857,1e-05,1.83265]
[1779489644961,58.48,75644.13,0.0,0.98857,1e-05,1.83235]
[1779489644974,58.48,75644.13,0.0,0.98857,1e-05,1.83235]
[1779489647786,58.48,75639.88,0.0,0.98853,1e-05,1.83696]
[1779489648994,58.48,75638.97,0.0,0.98853,1e-05,1.83793]
[1779489649223,58.48,75638.97,0.0,0.98853,1e-05,1.83793]
[1779489649800,58.48,75638.61,0.0,0.98852,1e-05,1.83828]
[1779489650807,58.48,75635.47,0.0,0.9885,1e-05,1.8418]
[1779489654835,58.48,75627.69,0.0,0.98844,1e-05,1.85043]
[1779489656551,58.48,75626.34,0.0,0.98842,1e-05,1.85189]
[1779489656724,58.48,75626.34,0.0,0.98842,1e-05,1.85189]
[1779489661949,58.47,75624.46,0.0,0.98841,1e-05,1.8536]
[1779489661953,58.47,75624.46,0.0,0.98841,1e-05,1.8536]
[1779489661976,58.47,75624.46,0.0,0.98841,1e-05,1.8536]
[1779489662099,58.47,75625.44,0.0,0.98842,1e-05,1.85238]
[1779489665913,58.47,75628.47,0.0,0.98845,1e-05,1.84854]
[1779489670949,58.47,75628.15,0.0,0.98845,1e-05,1.84852]
[1779489675108,58.47,75627.34,0.0,0.98844,1e-05,1.84922]
[1779489675221,58.47,75627.34,0.0,0.98844,1e-05,1.84922]
[1779489675591,58.47,75627.34,0.0,0.98844,1e-05,1.84922]
[1779489675720,58.47,75627.34,0.0,0.98844,1e-05,1.84922]
[1779489675766,58.47,75627.71,0.0,0.98844,1e-05,1.84908]
[1779489682029,58.48,75623.04,0.0,0.98839,1e-05,1.85664]
[1779489683036,58.48,75615.64,0.0,0.98832,1e-05,1.86555]
[1779489684043,58.49,75619.31,0.0,0.98835,1e-05,1.86164]
[1779489685120,58.49,75619.31,0.0,0.98835,1e-05,1.86164]
[1779489685222,58.49,75619.31,0.0,0.98835,1e-05,1.86164]
[1779489685501,58.49,75619.31,0.0,0.98835,1e-05,1.86164]
[1779489685720,58.49,75619.31,0.0,0.98835,1e-05,1.86164]
[1779489685821,58.49,75619.48,0.0,0.98835,1e-05,1.86213]
[1779489691092,58.5,75618.21,0.0,0.98834,1e-05,1.86367]
[1779489692292,58.5,75618.21,0.0,0.98834,1e-05,1.86367]
[1779489692474,58.5,75618.21,0.0,0.98834,1e-05,1.86367]
[1779489692775,58.5,75618.21,0.0,0.98834,1e-05,1.86367]
[1779489692822,58.5,75618.94,0.0,0.98834,1e-05,1.8635]
[1779489692973,58.5,75618.94,0.0,0.98834,1e-05,1.8635]
[1779489698141,58.52,75618.55,0.0,0.98832,1e-05,1.86563]
[1779489703176,58.53,75619.12,0.0,0.98831,1e-05,1.86664]
[1779489704608,58.53,75619.12,0.0,0.98831,1e-05,1.86664]
[1779489704723,58.53,75619.12,0.0,0.98831,1e-05,1.86664]
[1779489704818,58.53,75621.79,0.0,0.98833,1e-05,1.86421]
[1779489705157,58.53,75621.79,0.0,0.98833,1e-05,1.86421]
[1779489705223,58.53,75621.79,0.0,0.98833,1e-05,1.86421]
[1779489705321,58.53,75623.74,0.0,0.98835,1e-05,1.86196]
[1779489711232,58.54,75623.53,0.0,0.98833,1e-05,1.86422]
[1779489716267,58.55,75623.25,0.0,0.98832,1e-05,1.86621]
[1779489718281,58.56,75618.47,0.0,0.98827,1e-05,1.87241]
[1779489719065,58.56,75618.47,0.0,0.98827,1e-05,1.87241]
[1779489719222,58.56,75618.47,0.0,0.98827,1e-05,1.87241]
[1779489719373,58.56,75618.47,0.0,0.98827,1e-05,1.87241]
[1779489719478,58.56,75618.47,0.0,0.98827,1e-05,1.87241]
[1779489719575,58.56,75614.76,0.0,0.98824,1e-05,1.87703]
[1779489723056,58.56,75615.18,0.0,0.98824,1e-05,1.87748]
[1779489723220,58.56,75615.18,0.0,0.98824,1e-05,1.87748]
[1779489723445,58.56,75615.18,0.0,0.98824,1e-05,1.87748]
[1779489723472,58.56,75615.18,0.0,0.98824,1e-05,1.87748]
[1779489723540,58.57,75616.73,0.0,0.98825,1e-05,1.87599]
[1779489724323,58.57,75619.08,0.0,0.98826,1e-05,1.87358]
[1779489729357,58.58,75620.31,0.0,0.98826,1e-05,1.87373]
[1779489734082,58.59,75621.11,0.0,0.98826,1e-05,1.87406]
[1779489734220,58.59,75621.11,0.0,0.98826,1e-05,1.87406]
[1779489734254,58.59,75621.11,0.0,0.98826,1e-05,1.87406]
[1779489734470,58.59,75621.11,0.0,0.98826,1e-05,1.87406]
[1779489734501,58.59,75622.56,0.0,0.98827,1e-05,1.87269]
[1779489735400,58.59,75619.4,0.0,0.98824,1e-05,1.87668]
[1779489736407,58.59,75617.21,0.0,0.98822,1e-05,1.87953]
[1779489739428,58.6,75609.75,0.0,0.98815,1e-05,1.88914]
[1779489740858,58.6,75609.75,0.0,0.98815,1e-05,1.88914]
[1779489740910,58.6,75603.71,0.0,0.98809,1e-05,1.89677]
[1779489740972,58.6,75603.71,0.0,0.98809,1e-05,1.89677]
[1779489741438,58.6,75603.71,0.0,0.98809,1e-05,1.89677]
[1779489741474,58.6,75603.71,0.0,0.98809,1e-05,1.89677]
[1779489741476,58.6,75601.24,0.0,0.98807,1e-05,1.89966]
[1779489742449,58.6,75604.55,0.0,0.9881,1e-05,1.89605]
[1779489744463,58.61,75601.75,0.0,0.98807,1e-05,1.89988]
[1779489746179,58.61,75602.51,0.0,0.98808,1e-05,1.89926]
[1779489746222,58.61,75602.51,0.0,0.98808,1e-05,1.89926]
[1779489746322,58.61,75602.51,0.0,0.98808,1e-05,1.89926]
[1779489746472,58.61,75602.51,0.0,0.98808,1e-05,1.89926]
[1779489746477,58.61,75604.25,0.0,0.98809,1e-05,1.89749]
[1779489751356,58.61,75604.47,0.0,0.98809,1e-05,1.89804]
[1779489751473,58.61,75604.47,0.0,0.98809,1e-05,1.89804]
[1779489751512,58.63,75602.97,0.0,0.98806,1e-05,1.90108]
[1779489755596,58.68,75603.4,0.0,0.98801,1e-05,1.90817]
[1779489755722,58.68,75603.4,0.0,0.98801,1e-05,1.90817]
[1779489755776,58.69,75599.95,0.0,0.98796,1e-05,1.91451]
[1779489757480,58.69,75599.14,0.0,0.98796,1e-05,1.91547]
[1779489757554,58.69,75596.97,0.0,0.98794,1e-05,1.91784]
[1779489762625,58.69,75596.67,0.0,0.98794,1e-05,1.91744]
[1779489762724,58.69,75596.67,0.0,0.98794,1e-05,1.91744]
[1779489768631,58.69,75595.54,0.0,0.98794,1e-05,1.9183]
[1779489771652,58.7,75598.85,0.0,0.98794,1e-05,1.91717]
[1779489773171,58.72,75600.01,0.0,0.98794,1e-05,1.91808]
[1779489773222,58.72,75600.01,0.0,0.98794,1e-05,1.91808]
[1779489776102,58.73,75603.23,0.0,0.98795,1e-05,1.91703]
[1779489776222,58.73,75603.23,0.0,0.98795,1e-05,1.91703]
[1779489776688,58.73,75603.68,0.0,0.98795,1e-05,1.91673]
[1779489781674,58.74,75603.0,0.0,0.98793,1e-05,1.91869]
[1779489781719,58.74,75603.0,0.0,0.98793,1e-05,1.91869]
[1779489787765,58.75,75602.09,0.0,0.98791,1e-05,1.92136]
[1779489792800,58.76,75600.02,0.0,0.98789,1e-05,1.92492]
[1779489795829,58.76,75600.02,0.0,0.98789,1e-05,1.92492]
[1779489799061,58.77,75600.45,0.0,0.98788,1e-05,1.92571]
[1779489799220,58.77,75600.45,0.0,0.98788,1e-05,1.92571]
[1779489799849,58.77,75600.29,0.0,0.98788,1e-05,1.92611]
[1779489804884,58.77,75603.33,0.0,0.9879,1e-05,1.92359]
[1779489809919,58.78,75603.79,0.0,0.98789,1e-05,1.92414]
[1779489811933,58.78,75601.66,0.0,0.98788,1e-05,1.92541]
[1779489813947,58.79,75605.63,0.0,0.98791,1e-05,1.92115]
[1779489819989,58.79,75607.47,0.0,0.98792,1e-05,1.9203]
[1779489825024,58.8,75607.75,0.0,0.98792,1e-05,1.92109]
[1779489828045,58.81,75613.94,0.0,0.98796,1e-05,1.91446]
[1779489829053,58.81,75619.66,0.0,0.98801,1e-05,1.90798]
[1779489833081,58.81,75624.18,0.0,0.98804,1e-05,1.90366]
[1779489838116,58.82,75627.03,0.0,0.98806,1e-05,1.9016]
[1779489842144,58.83,75618.48,0.0,0.98798,1e-05,1.91263]
[1779489847179,58.83,75621.27,0.0,0.98799,1e-05,1.91053]
[1779489852215,58.84,75620.81,0.0,0.98798,1e-05,1.91224]
[1779489855236,58.85,75604.91,0.0,0.98784,1e-05,1.93168]
[1779489856298,58.85,75604.91,0.0,0.98784,1e-05,1.93168]
[1779489856349,58.85,75543.0,0.0,0.98728,1e-05,2.00631]
[1779489857250,58.85,75482.49,0.0,0.98672,1e-05,2.08137]
[1779489858881,58.85,75482.49,0.0,0.98672,1e-05,2.08137]
[1779489858922,58.84,75486.0,0.0,0.98675,1e-05,2.07638]
[1779489861280,58.84,75495.52,0.0,0.98685,1e-05,2.0643]
[1779489862287,58.84,75502.89,0.0,0.98692,1e-05,2.05508]
[1779489863665,58.84,75502.89,0.0,0.98692,1e-05,2.05508]
[1779489863668,58.84,75505.48,0.0,0.98694,1e-05,2.05185]
[1779489864192,58.84,75505.48,0.0,0.98694,1e-05,2.05185]
[1779489864313,58.84,75514.48,0.0,0.98702,1e-05,2.04068]
[1779489865319,58.84,75533.33,0.0,0.9872,1e-05,2.01747]
[1779489866326,58.84,75540.01,0.0,0.98726,1e-05,2.00934]
[1779489867870,58.84,75540.01,0.0,0.98726,1e-05,2.00934]
[1779489867880,58.84,75534.43,0.0,0.98721,1e-05,2.01624]
[1779489868354,58.84,75527.56,0.0,0.98714,1e-05,2.02473]
[1779489869989,58.84,75527.56,0.0,0.98714,1e-05,2.02473]
[1779489870009,58.84,75519.38,0.0,0.98707,1e-05,2.03488]
[1779489870369,58.84,75523.12,0.0,0.9871,1e-05,2.03027]
[1779489871376,58.84,75516.38,0.0,0.98705,1e-05,2.03688]
[1779489873394,58.84,75513.14,0.0,0.98702,1e-05,2.04092]
[1779489876415,58.84,75519.26,0.0,0.98708,1e-05,2.03337]
[1779489877266,58.84,75519.26,0.0,0.98708,1e-05,2.03337]
[1779489877422,58.85,75526.22,0.0,0.98714,1e-05,2.02501]
[1779489878429,58.85,75530.32,0.0,0.98717,1e-05,2.02032]
[1779489882457,58.86,75535.2,0.0,0.98721,1e-05,2.01611]
[1779489884471,58.86,75541.26,0.0,0.98725,1e-05,2.00971]
[1779489885982,58.86,75541.26,0.0,0.98725,1e-05,2.00971]
[1779489886487,58.87,75545.9,0.0,0.98729,1e-05,2.00522]
[1779489890528,58.87,75554.38,0.0,0.98736,1e-05,1.99517]
[1779489891532,58.87,75557.74,0.0,0.98739,1e-05,1.99118]
[1779489892539,58.87,75566.32,0.0,0.98747,1e-05,1.98089]
[1779489893988,58.87,75566.32,0.0,0.98747,1e-05,1.98089]
[1779489894073,58.88,75570.59,0.0,0.98751,1e-05,1.97597]
[1779489894225,58.88,75570.59,0.0,0.98751,1e-05,1.97597]
[1779489894554,58.88,75572.51,0.0,0.98752,1e-05,1.97366]
[1779489896568,58.88,75568.62,0.0,0.98749,1e-05,1.97859]
[1779489899592,58.88,75572.0,0.0,0.98751,1e-05,1.97486]
[1779489903620,58.88,75567.83,0.0,0.98748,1e-05,1.9799]
[1779489904627,58.88,75562.77,0.0,0.98743,1e-05,1.98567]
[1779489909985,58.87,75561.14,0.0,0.98743,1e-05,1.98623]
[1779489910076,58.86,75560.91,0.0,0.98743,1e-05,1.9858]
[1779489910669,58.86,75556.29,0.0,0.98739,1e-05,1.9914]
[1779489915704,58.85,75556.68,0.0,0.98741,1e-05,1.98909]
[1779489920739,58.84,75554.99,0.0,0.98741,1e-05,1.98935]
[1779489925774,58.83,75554.31,0.0,0.98741,1e-05,1.98838]
[1779489930809,58.82,75554.05,0.0,0.98742,1e-05,1.98691]
[1779489931816,58.82,75558.84,0.0,0.98748,1e-05,1.97905]
[1779489932823,58.82,75564.72,0.0,0.98754,1e-05,1.9716]
[1779489934837,58.81,75564.72,0.0,0.98754,1e-05,1.97094]
[1779489938865,58.81,75570.0,0.0,0.9876,1e-05,1.9633]
[1779489939981,58.81,75570.0,0.0,0.9876,1e-05,1.9633]
[1779489940046,58.8,75572.82,0.0,0.98763,1e-05,1.95929]
[1779489940219,58.8,75572.82,0.0,0.98763,1e-05,1.95929]
[1779489940878,58.8,75573.17,0.0,0.98763,1e-05,1.95887]
[1779489944906,58.79,75569.83,0.0,0.98761,1e-05,1.96167]
[1779489945914,58.79,75563.79,0.0,0.98756,1e-05,1.96832]
[1779489946921,58.79,75561.38,0.0,0.98754,1e-05,1.9709]
[1779489948935,58.78,75564.18,0.0,0.98757,1e-05,1.96689]
[1779489950953,58.78,75571.66,0.0,0.98764,1e-05,1.95728]
[1779489954329,58.78,75573.36,0.0,0.98766,1e-05,1.95436]
[1779489954474,58.78,75573.36,0.0,0.98766,1e-05,1.95436]
[1779489954981,58.77,75571.47,0.0,0.98765,1e-05,1.95633]
[1779489955977,58.77,75571.47,0.0,0.98765,1e-05,1.95633]
[1779489955988,58.77,75571.34,0.0,0.98765,1e-05,1.95619]
[1779489956995,58.77,75575.45,0.0,0.98769,1e-05,1.95127]
[1779489958004,58.77,75578.82,0.0,0.98772,1e-05,1.94667]
[1779489962590,58.76,75576.55,0.0,0.98771,1e-05,1.94828]
[1779489963043,58.76,75579.54,0.0,0.98774,1e-05,1.94444]
[1779489963474,58.76,75579.54,0.0,0.98774,1e-05,1.94444]
[1779489964153,58.76,75581.41,0.0,0.98775,1e-05,1.94194]
[1779489965341,58.76,75581.36,0.0,0.98776,1e-05,1.94173]
[1779489965473,58.76,75581.36,0.0,0.98776,1e-05,1.94173]
[1779489971100,58.75,75582.38,0.0,0.98778,1e-05,1.93893]
[1779489976135,58.74,75582.7,0.0,0.98779,1e-05,1.93725]
[1779489978149,58.74,75580.37,0.0,0.98777,1e-05,1.9395]
[1779489978262,58.74,75580.37,0.0,0.98777,1e-05,1.9395]
[1779489978471,58.74,75580.37,0.0,0.98777,1e-05,1.9395]
[1779489979156,58.73,75575.51,0.0,0.98773,1e-05,1.94503]
[1779489980904,58.73,75576.44,0.0,0.98774,1e-05,1.94364]
[1779489980976,58.73,75576.44,0.0,0.98774,1e-05,1.94364]
[1779489981170,58.73,75577.98,0.0,0.98776,1e-05,1.94154]
[1779489982177,58.73,75579.86,0.0,0.98778,1e-05,1.93903]
[1779489982339,58.73,75579.86,0.0,0.98778,1e-05,1.93903]
[1779489983184,58.73,75582.82,0.0,0.9878,1e-05,1.93524]
[1779489985198,58.72,75587.13,0.0,0.98785,1e-05,1.92962]
[1779489986261,58.72,75588.44,0.0,0.98786,1e-05,1.92782]
[1779489986475,58.72,75588.44,0.0,0.98786,1e-05,1.92782]
[1779489994312,58.71,75587.56,0.0,0.98787,1e-05,1.92549]
[1779489994469,58.71,75587.56,0.0,0.98787,1e-05,1.92549]
[1779489996277,58.71,75590.39,0.0,0.9879,1e-05,1.92143]
[1779489998291,58.71,75588.36,0.0,0.98789,1e-05,1.92336]
[1779489999298,58.7,75585.81,0.0,0.98787,1e-05,1.92615]
[1779490001473,58.7,75584.63,0.0,0.98786,1e-05,1.9273]
[1779490001725,58.7,75584.63,0.0,0.98786,1e-05,1.9273]
[1779490003326,58.7,75587.09,0.0,0.98789,1e-05,1.92366]
[1779490004968,58.7,75587.09,0.0,0.98789,1e-05,1.92366]
[1779490005226,58.7,75587.09,0.0,0.98789,1e-05,1.92366]
[1779490005027,58.69,75590.0,0.0,0.98792,1e-05,1.91976]
[1779490009368,58.69,75592.28,0.0,0.98794,1e-05,1.91614]
[1779490010375,58.69,75594.1,0.0,0.98796,1e-05,1.91377]
[1779490011409,58.69,75594.1,0.0,0.98796,1e-05,1.91377]
[1779490011476,58.69,75594.1,0.0,0.98796,1e-05,1.91377]
[1779490016417,58.68,75597.09,0.0,0.98799,1e-05,1.90896]
[1779490017429,58.68,75619.26,0.0,0.98819,1e-05,1.88281]
[1779490018434,58.68,75624.66,0.0,0.98824,1e-05,1.87638]
[1779490021456,58.67,75626.32,0.0,0.98825,1e-05,1.874]
[1779490022462,58.67,75631.0,0.0,0.98829,1e-05,1.86844]
[1779490024476,58.67,75633.8,0.0,0.98832,1e-05,1.86493]
[1779490025985,58.67,75633.8,0.0,0.98832,1e-05,1.86493]
[1779490026604,58.67,75634.92,0.0,0.98833,1e-05,1.86339]
[1779490026664,58.67,75636.18,0.0,0.98834,1e-05,1.86193]
[1779490028504,58.67,75642.19,0.0,0.98839,1e-05,1.85477]
[1779490030518,58.67,75644.73,0.0,0.98842,1e-05,1.85164]
[1779490031525,58.67,75647.52,0.0,0.98844,1e-05,1.84834]
[1779490032532,58.67,75649.14,0.0,0.98846,1e-05,1.84626]
[1779490034019,58.67,75649.14,0.0,0.98846,1e-05,1.84626]
[1779490034114,58.66,75645.27,0.0,0.98843,1e-05,1.85048]
[1779490034546,58.66,75634.98,0.0,0.98834,1e-05,1.86209]
[1779490035553,58.66,75626.89,0.0,0.98827,1e-05,1.87119]
[1779490036484,58.66,75626.89,0.0,0.98827,1e-05,1.87119]
[1779490037147,58.66,75625.89,0.0,0.98827,1e-05,1.87182]
[1779490040492,58.65,75624.67,0.0,0.98826,1e-05,1.8727]
[1779490040514,58.65,75624.67,0.0,0.98826,1e-05,1.8727]
[1779490040740,58.65,75624.67,0.0,0.98826,1e-05,1.8727]
[1779490040773,58.65,75624.68,0.0,0.98826,1e-05,1.87242]
[1779490046630,58.64,75624.53,0.0,0.98827,1e-05,1.87104]
[1779490047637,58.64,75619.91,0.0,0.98824,1e-05,1.87614]
[1779490050658,58.64,75615.94,0.0,0.98821,1e-05,1.87995]
[1779490051845,58.64,75615.94,0.0,0.98821,1e-05,1.87995]
[1779490051973,58.64,75615.94,0.0,0.98821,1e-05,1.87995]
[1779490057135,58.63,75614.92,0.0,0.98822,1e-05,1.87814]
[1779490057227,58.63,75614.92,0.0,0.98822,1e-05,1.87814]
[1779490061098,58.62,75615.81,0.0,0.98823,1e-05,1.87605]
[1779490061223,58.62,75615.81,0.0,0.98823,1e-05,1.87605]
[1779490061301,58.62,75615.9,0.0,0.98824,1e-05,1.87542]
[1779490065021,58.62,75615.49,0.0,0.98824,1e-05,1.87538]
[1779490065224,58.62,75615.49,0.0,0.98824,1e-05,1.87538]
[1779490071238,58.61,75618.08,0.0,0.98827,1e-05,1.87083]
[1779490071470,58.6,75620.14,0.0,0.98829,1e-05,1.86795]
[1779490073731,58.6,75622.07,0.0,0.98831,1e-05,1.86548]
[1779490073971,58.6,75622.07,0.0,0.98831,1e-05,1.86548]
[1779490074070,58.6,75621.77,0.0,0.98831,1e-05,1.86535]
[1779490077848,58.59,75615.95,0.0,0.98827,1e-05,1.87137]
[1779490078498,58.59,75615.95,0.0,0.98827,1e-05,1.87137]
[1779490078724,58.59,75615.95,0.0,0.98827,1e-05,1.87137]
[1779490080874,58.59,75620.9,0.0,0.98832,1e-05,1.86489]
[1779490081881,58.59,75636.19,0.0,0.98845,1e-05,1.84704]
[1779490082888,58.59,75635.58,0.0,0.98844,1e-05,1.84754]
[1779490084257,58.59,75635.58,0.0,0.98844,1e-05,1.84754]
[1779490084477,58.58,75636.22,0.0,0.98845,1e-05,1.8464]
[1779490087096,58.58,75636.95,0.0,0.98846,1e-05,1.84536]
[1779490087221,58.58,75636.95,0.0,0.98846,1e-05,1.84536]
[1779490087322,58.58,75636.92,0.0,0.98846,1e-05,1.84499]
[1779490092484,58.58,75639.97,0.0,0.98849,1e-05,1.8407]
[1779490092720,58.58,75639.97,0.0,0.98849,1e-05,1.8407]
[1779490101015,58.56,75637.9,0.0,0.98849,1e-05,1.84129]
[1779490104036,58.56,75643.74,0.0,0.98854,1e-05,1.83402]
[1779490104878,58.56,75643.74,0.0,0.98854,1e-05,1.83402]
[1779490104976,58.56,75643.74,0.0,0.98854,1e-05,1.83402]
[1779490107557,58.56,75643.53,0.0,0.98854,1e-05,1.8337]
[1779490107721,58.56,75643.53,0.0,0.98854,1e-05,1.8337]
[1779490108065,58.56,75643.64,0.0,0.98855,1e-05,1.83339]
[1779490113100,58.55,75644.17,0.0,0.98857,1e-05,1.83009]
[1779490115114,58.55,75649.15,0.0,0.98861,1e-05,1.82424]
[1779490117128,58.54,75645.65,0.0,0.98859,1e-05,1.82772]
[1779490117404,58.54,75645.65,0.0,0.98859,1e-05,1.82772]
[1779490117475,58.54,75645.65,0.0,0.98859,1e-05,1.82772]
[1779490119142,58.54,75638.82,0.0,0.98853,1e-05,1.83517]
[1779490120149,58.54,75631.24,0.0,0.98847,1e-05,1.84366]
[1779490121185,58.54,75631.24,0.0,0.98847,1e-05,1.84366]
[1779490121224,58.54,75631.24,0.0,0.98847,1e-05,1.84366]
[1779490123170,58.54,75635.9,0.0,0.98851,1e-05,1.83772]
[1779490124274,58.54,75635.9,0.0,0.98851,1e-05,1.83772]
[1779490124297,58.54,75639.93,0.0,0.98855,1e-05,1.83293]
[1779490124474,58.54,75639.93,0.0,0.98855,1e-05,1.83293]
[1779490127214,58.53,75641.89,0.0,0.98857,1e-05,1.83033]
[1779490127219,58.53,75641.89,0.0,0.98857,1e-05,1.83033]
[1779490127315,58.53,75641.93,0.0,0.98857,1e-05,1.83011]
[1779490128975,58.53,75643.32,0.0,0.98858,1e-05,1.82835]
[1779490129221,58.53,75643.32,0.0,0.98858,1e-05,1.82835]
[1779490135254,58.52,75643.33,0.0,0.98859,1e-05,1.82715]
[1779490139197,58.52,75644.21,0.0,0.9886,1e-05,1.82564]
[1779490139223,58.52,75644.21,0.0,0.9886,1e-05,1.82564]
[1779490142359,58.52,75644.52,0.0,0.98861,1e-05,1.82479]
[1779490142395,58.52,75646.09,0.0,0.98862,1e-05,1.82284]
[1779490142472,58.52,75646.09,0.0,0.98862,1e-05,1.82284]
[1779490145706,58.51,75645.65,0.0,0.98862,1e-05,1.82301]
[1779490145720,58.51,75645.65,0.0,0.98862,1e-05,1.82301]
[1779490151397,58.51,75646.43,0.0,0.98863,1e-05,1.82101]
[1779490154136,58.51,75646.43,0.0,0.98863,1e-05,1.82101]
[1779490154220,58.51,75646.43,0.0,0.98863,1e-05,1.82101]
[1779490156418,58.5,75646.74,0.0,0.98864,1e-05,1.82002]
[1779490156479,58.5,75646.74,0.0,0.98864,1e-05,1.82002]
[1779490156571,58.5,75647.37,0.0,0.98865,1e-05,1.81915]
[1779490160704,58.5,75647.33,0.0,0.98865,1e-05,1.81873]
[1779490160721,58.5,75647.33,0.0,0.98865,1e-05,1.81873]
[1779490164864,58.5,75647.64,0.0,0.98866,1e-05,1.81775]
[1779490164889,58.5,75647.64,0.0,0.98866,1e-05,1.81775]
[1779490164933,58.49,75650.75,0.0,0.98869,1e-05,1.81408]
[1779490166507,58.49,75655.91,0.0,0.98873,1e-05,1.80795]
[1779490167801,58.49,75655.91,0.0,0.98873,1e-05,1.80795]
[1779490167969,58.49,75655.91,0.0,0.98873,1e-05,1.80795]
[1779490168070,58.49,75655.36,0.0,0.98873,1e-05,1.80844]
[1779490173028,58.49,75655.1,0.0,0.98873,1e-05,1.8086]
[1779490173225,58.49,75655.1,0.0,0.98873,1e-05,1.8086]
[1779490177075,58.49,75659.03,0.0,0.98877,1e-05,1.80176]
[1779490177220,58.49,75659.03,0.0,0.98877,1e-05,1.80176]
[1779490177321,58.48,75659.12,0.0,0.98878,1e-05,1.80127]
[1779490178510,58.48,75659.61,0.0,0.98878,1e-05,1.80072]
[1779490178720,58.48,75659.61,0.0,0.98878,1e-05,1.80072]
[1779490183789,58.48,75657.61,0.0,0.98877,1e-05,1.80232]
[1779490183969,58.48,75657.61,0.0,0.98877,1e-05,1.80232]
[1779490186319,58.48,75659.28,0.0,0.98878,1e-05,1.80018]
[1779490186320,58.48,75659.63,0.0,0.98879,1e-05,1.79953]
[1779490186472,58.48,75659.63,0.0,0.98879,1e-05,1.79953]
[1779490188488,58.48,75659.95,0.0,0.98879,1e-05,1.79904]
[1779490188720,58.48,75659.95,0.0,0.98879,1e-05,1.79904]
[1779490190676,58.47,75670.52,0.0,0.98888,1e-05,1.78681]
[1779490191775,58.47,75670.52,0.0,0.98888,1e-05,1.78681]
[1779490191970,58.47,75670.52,0.0,0.98888,1e-05,1.78681]
[1779490191976,58.47,75672.32,0.0,0.9889,1e-05,1.78469]
[1779490196719,58.47,75676.63,0.0,0.98894,1e-05,1.77937]
[1779490201765,58.47,75670.6,0.0,0.98889,1e-05,1.78564]
[1779490202772,58.47,75665.03,0.0,0.98885,1e-05,1.79177]
[1779490207807,58.46,75667.18,0.0,0.98887,1e-05,1.78878]
[1779490212842,58.46,75669.02,0.0,0.98889,1e-05,1.78617]
[1779490214856,58.46,75663.6,0.0,0.98884,1e-05,1.79202]
[1779490217877,58.46,75668.69,0.0,0.98888,1e-05,1.78666]
[1779490222912,58.47,75669.98,0.0,0.98888,1e-05,1.78641]
[1779490227948,58.47,75672.14,0.0,0.98889,1e-05,1.7852]
[1779490230710,58.48,75671.79,0.0,0.98889,1e-05,1.78607]
[1779490237011,58.49,75671.22,0.0,0.98888,1e-05,1.78676]
[1779490237979,58.49,75671.22,0.0,0.98888,1e-05,1.78676]
[1779490238226,58.49,75671.22,0.0,0.98888,1e-05,1.78676]
[1779490238300,58.49,75671.22,0.0,0.98888,1e-05,1.78723]
[1779490244060,58.5,75671.54,0.0,0.98887,1e-05,1.78805]
[1779490249095,58.51,75674.18,0.0,0.98888,1e-05,1.78627]
[1779490252116,58.51,75670.08,0.0,0.98885,1e-05,1.79157]
[1779490257151,58.52,75671.16,0.0,0.98885,1e-05,1.7915]
[1779490262186,58.52,75672.15,0.0,0.98885,1e-05,1.79153]
[1779490267221,58.53,75669.14,0.0,0.98881,1e-05,1.79604]
[1779490269476,58.54,75666.06,0.0,0.98878,1e-05,1.80016]
[1779490276284,58.55,75665.79,0.0,0.98877,1e-05,1.80196]
[1779490278573,58.55,75666.14,0.0,0.98877,1e-05,1.80199]
[1779490281647,58.55,75664.48,0.0,0.98875,1e-05,1.8045]
[1779490281725,58.55,75664.48,0.0,0.98875,1e-05,1.8045]
[1779490282471,58.55,75664.48,0.0,0.98875,1e-05,1.8045]
[1779490282327,58.55,75664.54,0.0,0.98875,1e-05,1.80464]
[1779490288370,58.56,75665.34,0.0,0.98875,1e-05,1.80499]
[1779490290384,58.56,75668.3,0.0,0.98877,1e-05,1.80207]
[1779490291651,58.57,75668.55,0.0,0.98878,1e-05,1.80041]
[1779490291726,58.57,75668.55,0.0,0.98878,1e-05,1.80041]
[1779490292398,58.57,75667.92,0.0,0.98877,1e-05,1.80133]
[1779490293457,58.57,75667.92,0.0,0.98877,1e-05,1.80133]
[1779490293475,58.57,75667.92,0.0,0.98877,1e-05,1.80133]
[1779490298495,58.57,75665.36,0.0,0.98875,1e-05,1.80529]
[1779490298723,58.58,75665.02,0.0,0.98874,1e-05,1.80588]
[1779490299448,58.58,75666.0,0.0,0.98875,1e-05,1.80498]
[1779490301047,58.58,75667.03,0.0,0.98875,1e-05,1.80403]
[1779490301222,58.58,75667.03,0.0,0.98875,1e-05,1.80403]
[1779490306497,58.59,75668.7,0.0,0.98876,1e-05,1.80343]
[1779490308738,58.59,75670.01,0.0,0.98877,1e-05,1.80238]
[1779490308973,58.59,75670.01,0.0,0.98877,1e-05,1.80238]
[1779490309518,58.59,75670.3,0.0,0.98877,1e-05,1.80227]
[1779490310298,58.59,75670.3,0.0,0.98877,1e-05,1.80227]
[1779490310476,58.59,75670.3,0.0,0.98877,1e-05,1.80227]
[1779490313546,58.6,75674.4,0.0,0.9888,1e-05,1.79852]
[1779490317574,58.6,75666.55,0.0,0.98872,1e-05,1.80823]
[1779490318581,58.6,75663.46,0.0,0.9887,1e-05,1.81192]
[1779490319780,58.6,75663.46,0.0,0.9887,1e-05,1.81192]
[1779490319974,58.6,75663.46,0.0,0.9887,1e-05,1.81192]
[1779490319986,58.6,75662.08,0.0,0.98868,1e-05,1.81367]
[1779490321602,58.61,75657.39,0.0,0.98864,1e-05,1.81935]
[1779490323282,58.61,75657.39,0.0,0.98864,1e-05,1.81935]
[1779490323471,58.61,75657.39,0.0,0.98864,1e-05,1.81935]
[1779490327578,58.61,75659.61,0.0,0.98866,1e-05,1.81755]
[1779490326637,58.61,75662.54,0.0,0.98868,1e-05,1.81442]
[1779490327722,58.61,75662.54,0.0,0.98868,1e-05,1.81442]
[1779490327822,58.61,75662.56,0.0,0.98868,1e-05,1.81459]
[1779490329006,58.61,75662.56,0.0,0.98868,1e-05,1.81459]
[1779490329220,58.61,75662.56,0.0,0.98868,1e-05,1.81459]
[1779490331672,58.62,75667.39,0.0,0.98871,1e-05,1.80989]
[1779490333441,58.62,75667.39,0.0,0.98871,1e-05,1.80989]
[1779490333473,58.62,75667.39,0.0,0.98871,1e-05,1.80989]
[1779490333575,58.62,75668.1,0.0,0.98872,1e-05,1.80948]
[1779490337014,58.62,75670.66,0.0,0.98873,1e-05,1.80699]
[1779490337220,58.62,75670.66,0.0,0.98873,1e-05,1.80699]
[1779490343758,58.63,75670.84,0.0,0.98872,1e-05,1.80834]
[1779490348066,58.64,75671.32,0.0,0.98872,1e-05,1.80837]
[1779490348224,58.64,75671.32,0.0,0.98872,1e-05,1.80837]
[1779490348283,58.64,75671.34,0.0,0.98872,1e-05,1.80854]
[1779490349544,58.64,75671.34,0.0,0.98872,1e-05,1.80854]
[1779490349723,58.64,75671.43,0.0,0.98872,1e-05,1.80863]
[1779490354835,58.65,75671.06,0.0,0.98872,1e-05,1.80855]
[1779490359870,58.65,75670.24,0.0,0.98871,1e-05,1.81039]
[1779490362183,58.65,75670.44,0.0,0.98871,1e-05,1.81035]
[1779490362222,58.65,75670.44,0.0,0.98871,1e-05,1.81035]
[1779490362285,58.65,75670.44,0.0,0.98871,1e-05,1.81053]
[1779490363018,58.65,75670.44,0.0,0.98871,1e-05,1.81053]
[1779490363221,58.65,75670.44,0.0,0.98871,1e-05,1.81053]
[1779490368933,58.66,75670.16,0.0,0.9887,1e-05,1.81209]
[1779490374975,58.67,75670.18,0.0,0.98869,1e-05,1.81311]
[1779490383033,58.68,75670.81,0.0,0.98868,1e-05,1.81377]
[1779490384130,58.68,75670.81,0.0,0.98868,1e-05,1.81377]
[1779490384222,58.68,75670.81,0.0,0.98868,1e-05,1.81377]
[1779490384437,58.68,75670.81,0.0,0.98868,1e-05,1.81411]
[1779490385684,58.68,75669.84,0.0,0.98867,1e-05,1.8152]
[1779490385729,58.68,75669.84,0.0,0.98867,1e-05,1.8152]
[1779490391090,58.69,75668.9,0.0,0.98866,1e-05,1.81725]
[1779490396125,58.69,75668.93,0.0,0.98865,1e-05,1.81803]
[1779490398139,58.69,75661.44,0.0,0.98859,1e-05,1.82684]
[1779490399146,58.69,75651.05,0.0,0.9885,1e-05,1.83882]
[1779490400153,58.69,75649.07,0.0,0.98848,1e-05,1.8412]
[1779490402133,58.7,75649.89,0.0,0.98849,1e-05,1.84039]
[1779490402222,58.7,75649.89,0.0,0.98849,1e-05,1.84039]
[1779490402332,58.7,75649.89,0.0,0.98849,1e-05,1.84051]
[1779490403430,58.7,75649.89,0.0,0.98849,1e-05,1.84051]
[1779490403474,58.7,75649.89,0.0,0.98849,1e-05,1.84051]
[1779490409216,58.7,75652.42,0.0,0.9885,1e-05,1.83851]
[1779490410707,58.7,75652.45,0.0,0.9885,1e-05,1.83861]
[1779490410724,58.7,75652.45,0.0,0.9885,1e-05,1.83861]
[1779490410888,58.7,75652.45,0.0,0.9885,1e-05,1.83875]
[1779490411896,58.7,75652.45,0.0,0.9885,1e-05,1.83875]
[1779490411974,58.7,75652.45,0.0,0.9885,1e-05,1.83875]
[1779490417272,58.71,75653.05,0.0,0.98851,1e-05,1.83724]
[1779490418021,58.71,75653.05,0.0,0.98851,1e-05,1.83724]
[1779490418222,58.71,75653.05,0.0,0.98851,1e-05,1.83724]
[1779490418279,58.71,75654.77,0.0,0.98852,1e-05,1.83542]
[1779490419310,58.71,75654.77,0.0,0.98852,1e-05,1.83542]
[1779490419481,58.71,75654.77,0.0,0.98852,1e-05,1.83542]
[1779490424321,58.72,75657.95,0.0,0.98854,1e-05,1.83266]
[1779490425207,58.72,75657.95,0.0,0.98854,1e-05,1.83266]
[1779490425215,58.72,75657.95,0.0,0.98854,1e-05,1.83266]
[1779490425329,58.72,75661.61,0.0,0.98857,1e-05,1.82864]
[1779490427511,58.72,75663.72,0.0,0.98859,1e-05,1.8264]
[1779490427726,58.72,75664.4,0.0,0.98859,1e-05,1.82594]
[1779490433385,58.72,75659.23,0.0,0.98854,1e-05,1.83263]
[1779490433958,58.72,75659.23,0.0,0.98854,1e-05,1.83263]
[1779490433972,58.72,75659.23,0.0,0.98854,1e-05,1.83263]
[1779490434392,58.73,75659.59,0.0,0.98855,1e-05,1.83237]
[1779490435095,58.73,75659.59,0.0,0.98855,1e-05,1.83237]
[1779490435225,58.73,75659.59,0.0,0.98855,1e-05,1.83237]
[1779490440435,58.73,75662.89,0.0,0.98857,1e-05,1.82966]
[1779490445470,58.74,75660.52,0.0,0.98854,1e-05,1.83313]
[1779490446693,58.74,75660.52,0.0,0.98854,1e-05,1.83313]
[1779490446477,58.74,75656.84,0.0,0.98851,1e-05,1.83747]
[1779490446724,58.74,75656.84,0.0,0.98851,1e-05,1.83747]
[1779490447484,58.74,75656.34,0.0,0.9885,1e-05,1.83818]
[1779490448056,58.74,75656.34,0.0,0.9885,1e-05,1.83818]
[1779490448225,58.74,75656.34,0.0,0.9885,1e-05,1.83818]
[1779490453258,58.74,75654.08,0.0,0.98848,1e-05,1.84145]
[1779490453472,58.74,75654.08,0.0,0.98848,1e-05,1.84145]
[1779490453526,58.74,75654.02,0.0,0.98848,1e-05,1.84166]
[1779490454904,58.74,75653.58,0.0,0.98847,1e-05,1.84229]
[1779490454973,58.74,75653.58,0.0,0.98847,1e-05,1.84229]
[1779490460575,58.75,75652.42,0.0,0.98846,1e-05,1.84442]
[1779490461630,58.75,75652.42,0.0,0.98846,1e-05,1.84442]
[1779490461723,58.75,75652.42,0.0,0.98846,1e-05,1.84442]
[1779490461693,58.75,75652.83,0.0,0.98846,1e-05,1.84408]
[1779490462589,58.75,75652.9,0.0,0.98846,1e-05,1.84413]
[1779490463377,58.75,75652.9,0.0,0.98846,1e-05,1.84413]
[1779490463470,58.75,75652.9,0.0,0.98846,1e-05,1.84413]
[1779490466617,58.75,75655.11,0.0,0.98847,1e-05,1.84214]
[1779490468289,58.76,75656.49,0.0,0.98849,1e-05,1.8407]
[1779490468475,58.76,75656.49,0.0,0.98849,1e-05,1.8407]
[1779490468631,58.76,75659.02,0.0,0.98851,1e-05,1.83795]
[1779490469919,58.76,75660.8,0.0,0.98852,1e-05,1.83607]
[1779490469973,58.76,75660.8,0.0,0.98852,1e-05,1.83607]
[1779490475681,58.76,75662.09,0.0,0.98853,1e-05,1.83387]
[1779490481723,58.77,75662.25,0.0,0.98853,1e-05,1.83458]
[1779490484313,58.77,75660.53,0.0,0.98851,1e-05,1.83683]
[1779490484477,58.77,75660.53,0.0,0.98851,1e-05,1.83683]
[1779490484744,58.77,75659.21,0.0,0.9885,1e-05,1.83848]
[1779490485957,58.77,75659.21,0.0,0.9885,1e-05,1.83848]
[1779490485973,58.77,75659.21,0.0,0.9885,1e-05,1.83848]
[1779490491144,58.78,75658.22,0.0,0.98849,1e-05,1.84029]
[1779490491227,58.78,75658.22,0.0,0.98849,1e-05,1.84029]
[1779490491246,58.78,75658.04,0.0,0.98848,1e-05,1.84063]
[1779490491794,58.78,75654.79,0.0,0.98846,1e-05,1.84448]
[1779490492877,58.78,75654.79,0.0,0.98846,1e-05,1.84448]
[1779490492976,58.78,75654.79,0.0,0.98846,1e-05,1.84448]
[1779490499163,58.78,75654.86,0.0,0.98845,1e-05,1.84517]
[1779490499223,58.78,75654.86,0.0,0.98845,1e-05,1.84517]
[1779490505290,58.79,75655.01,0.0,0.98845,1e-05,1.84577]
[1779490505471,58.79,75655.01,0.0,0.98845,1e-05,1.84577]
[1779490505572,58.79,75655.0,0.0,0.98844,1e-05,1.84604]
[1779490505892,58.79,75649.37,0.0,0.9884,1e-05,1.85249]
[1779490507993,58.79,75650.52,0.0,0.98841,1e-05,1.85129]
[1779490508231,58.79,75650.52,0.0,0.98841,1e-05,1.85129]
[1779490513421,58.79,75650.15,0.0,0.9884,1e-05,1.85231]
[1779490513472,58.79,75650.15,0.0,0.9884,1e-05,1.85231]
[1779490517287,58.8,75649.45,0.0,0.98839,1e-05,1.85347]
[1779490517472,58.8,75649.45,0.0,0.98839,1e-05,1.85347]
[1779490517561,58.8,75650.36,0.0,0.9884,1e-05,1.85278]
[1779490524035,58.8,75650.44,0.0,0.98839,1e-05,1.85342]
[1779490526047,58.8,75648.28,0.0,0.98837,1e-05,1.85614]
[1779490529993,58.81,75648.31,0.0,0.98837,1e-05,1.85633]
[1779490530228,58.81,75648.31,0.0,0.98837,1e-05,1.85633]
[1779490536630,58.81,75648.38,0.0,0.98837,1e-05,1.85531]
[1779490536720,58.81,75648.38,0.0,0.98837,1e-05,1.85531]
[1779490536796,58.81,75648.38,0.0,0.98837,1e-05,1.85565]
[1779490538011,58.81,75648.19,0.0,0.98837,1e-05,1.85587]
[1779490538225,58.81,75648.19,0.0,0.98837,1e-05,1.85587]
[1779490544679,58.82,75647.61,0.0,0.98836,1e-05,1.85708]
[1779490544719,58.82,75647.61,0.0,0.98836,1e-05,1.85708]
[1779490544724,58.82,75647.68,0.0,0.98836,1e-05,1.85718]
[1779490545972,58.82,75648.39,0.0,0.98837,1e-05,1.85636]
[1779490546223,58.82,75648.39,0.0,0.98837,1e-05,1.85636]
[1779490551223,58.82,75650.33,0.0,0.98838,1e-05,1.85467]
[1779490556258,58.82,75649.48,0.0,0.98837,1e-05,1.85611]
[1779490559961,58.82,75650.03,0.0,0.98837,1e-05,1.85574]
[1779490559974,58.82,75650.03,0.0,0.98837,1e-05,1.85574]
[1779490561298,58.83,75645.27,0.0,0.98833,1e-05,1.86139]
[1779490562304,58.83,75643.8,0.0,0.98832,1e-05,1.86316]
[1779490564475,58.83,75644.1,0.0,0.98832,1e-05,1.8629]
[1779490564722,58.83,75644.1,0.0,0.98832,1e-05,1.8629]
[1779490564823,58.83,75642.18,0.0,0.9883,1e-05,1.86526]
[1779490570361,58.83,75641.72,0.0,0.98829,1e-05,1.86616]
[1779490573382,58.83,75649.37,0.0,0.98836,1e-05,1.85724]
[1779490574883,58.83,75649.37,0.0,0.98836,1e-05,1.85724]
[1779490574389,58.83,75653.43,0.0,0.9884,1e-05,1.85234]
[1779490574972,58.83,75653.43,0.0,0.9884,1e-05,1.85234]
[1779490581271,58.82,75654.22,0.0,0.98841,1e-05,1.85027]
[1779490587480,58.81,75647.5,0.0,0.98837,1e-05,1.85613]
[1779490588727,58.81,75647.5,0.0,0.98837,1e-05,1.85613]
[1779490588828,58.81,75645.19,0.0,0.98835,1e-05,1.85831]
[1779490588978,58.81,75645.19,0.0,0.98835,1e-05,1.85831]
[1779490593522,58.8,75643.16,0.0,0.98835,1e-05,1.85803]
[1779490596654,58.8,75643.57,0.0,0.98836,1e-05,1.85708]
[1779490596724,58.8,75643.57,0.0,0.98836,1e-05,1.85708]
[1779490596755,58.79,75645.66,0.0,0.98838,1e-05,1.85419]
[1779490601575,58.79,75645.37,0.0,0.98838,1e-05,1.85429]
[1779490601677,58.79,75647.81,0.0,0.98841,1e-05,1.85055]
[1779490602338,58.79,75647.81,0.0,0.98841,1e-05,1.85055]
[1779490602474,58.79,75647.81,0.0,0.98841,1e-05,1.85055]
[1779490605714,58.78,75649.26,0.0,0.98842,1e-05,1.84822]
[1779490605721,58.78,75649.26,0.0,0.98842,1e-05,1.84822]
[1779490605752,58.78,75653.41,0.0,0.98846,1e-05,1.84325]
[1779490606613,58.78,75655.89,0.0,0.98848,1e-05,1.8402]
[1779490610641,58.77,75658.29,0.0,0.98851,1e-05,1.83664]
[1779490611422,58.77,75658.29,0.0,0.98851,1e-05,1.83664]
[1779490611473,58.77,75658.29,0.0,0.98851,1e-05,1.83664]
[1779490611648,58.77,75659.73,0.0,0.98852,1e-05,1.83479]
[1779490612655,58.77,75661.98,0.0,0.98854,1e-05,1.83203]
[1779490615767,58.77,75662.05,0.0,0.98855,1e-05,1.83156]
[1779490616420,58.77,75662.13,0.0,0.98855,1e-05,1.83128]
[1779490616474,58.77,75662.13,0.0,0.98855,1e-05,1.83128]
[1779490618473,58.76,75661.72,0.0,0.98855,1e-05,1.83135]
[1779490618697,58.76,75661.51,0.0,0.98855,1e-05,1.83139]
[1779490623380,58.76,75661.85,0.0,0.98856,1e-05,1.83022]
[1779490623475,58.76,75661.85,0.0,0.98856,1e-05,1.83022]
[1779490628767,58.75,75663.55,0.0,0.98858,1e-05,1.82713]
[1779490630407,58.75,75665.92,0.0,0.9886,1e-05,1.82425]
[1779490630469,58.75,75665.92,0.0,0.9886,1e-05,1.82425]
[1779490632096,58.75,75668.48,0.0,0.98862,1e-05,1.82098]
[1779490632222,58.75,75668.48,0.0,0.98862,1e-05,1.82098]
[1779490632795,58.75,75668.17,0.0,0.98862,1e-05,1.82115]
[1779490637830,58.74,75666.03,0.0,0.98861,1e-05,1.82266]
[1779490638011,58.74,75666.03,0.0,0.98861,1e-05,1.82266]
[1779490639199,58.74,75663.6,0.0,0.98859,1e-05,1.82523]
[1779490639226,58.74,75663.6,0.0,0.98859,1e-05,1.82523]
[1779490644879,58.73,75662.05,0.0,0.98859,1e-05,1.82583]
[1779490646405,58.73,75661.79,0.0,0.98859,1e-05,1.82593]
[1779490646475,58.73,75661.79,0.0,0.98859,1e-05,1.82593]
[1779490647328,58.73,75661.81,0.0,0.98859,1e-05,1.82572]
[1779490647475,58.73,75661.81,0.0,0.98859,1e-05,1.82572]
[1779490647900,58.73,75664.49,0.0,0.98861,1e-05,1.82248]
[1779490652783,58.72,75664.33,0.0,0.98863,1e-05,1.8203]
[1779490652973,58.72,75664.13,0.0,0.98863,1e-05,1.82034]
[1779490659617,58.72,75663.69,0.0,0.98863,1e-05,1.81991]
[1779490659621,58.72,75663.69,0.0,0.98863,1e-05,1.81991]
[1779490659665,58.71,75663.45,0.0,0.98863,1e-05,1.81982]
[1779490662086,58.71,75663.43,0.0,0.98863,1e-05,1.81966]
[1779490662221,58.71,75663.43,0.0,0.98863,1e-05,1.81966]
[1779490667233,58.71,75664.86,0.0,0.98865,1e-05,1.81713]
[1779490672814,58.7,75664.41,0.0,0.98865,1e-05,1.81675]
[1779490672971,58.7,75664.41,0.0,0.98865,1e-05,1.81675]
[1779490673076,58.7,75659.42,0.0,0.98861,1e-05,1.82204]
[1779490674173,58.7,75659.42,0.0,0.98861,1e-05,1.82204]
[1779490674219,58.7,75659.42,0.0,0.98861,1e-05,1.82204]
[1779490674294,58.7,75657.24,0.0,0.9886,1e-05,1.82433]
[1779490680125,58.69,75659.11,0.0,0.98862,1e-05,1.82108]
[1779490683153,58.69,75659.11,0.0,0.98862,1e-05,1.82108]
[1779490683222,58.69,75659.11,0.0,0.98862,1e-05,1.82108]
[1779490689188,58.68,75657.74,0.0,0.98862,1e-05,1.82098]
[1779490694223,58.67,75657.4,0.0,0.98862,1e-05,1.82045]
[1779490696237,58.67,75662.08,0.0,0.98866,1e-05,1.8148]
[1779490699261,58.67,75662.92,0.0,0.98867,1e-05,1.81351]
[1779490699472,58.67,75662.92,0.0,0.98867,1e-05,1.81351]
[1779490703884,58.67,75662.43,0.0,0.98868,1e-05,1.81323]
[1779490703977,58.67,75662.43,0.0,0.98868,1e-05,1.81323]
[1779490703981,58.66,75662.32,0.0,0.98868,1e-05,1.81319]
[1779490706566,58.66,75661.81,0.0,0.98867,1e-05,1.8136]
[1779490706721,58.66,75661.81,0.0,0.98867,1e-05,1.8136]
[1779490715370,58.65,75660.8,0.0,0.98869,1e-05,1.81145]
[1779490725676,58.65,75660.8,0.0,0.98869,1e-05,1.81145]
[1779490725722,58.65,75660.8,0.0,0.98869,1e-05,1.81145]
[1779490726211,58.64,75660.8,0.0,0.9887,1e-05,1.80967]
[1779490726225,58.64,75660.8,0.0,0.9887,1e-05,1.80967]
[1779490726447,58.64,75660.97,0.0,0.9887,1e-05,1.80948]
[1779490731482,58.64,75664.0,0.0,0.98873,1e-05,1.80528]
[1779490735595,58.63,75664.0,0.0,0.98873,1e-05,1.80483]
[1779490735721,58.63,75664.0,0.0,0.98873,1e-05,1.80483]
[1779490741552,58.63,75663.07,0.0,0.98873,1e-05,1.8048]
[1779490743851,58.63,75661.07,0.0,0.98872,1e-05,1.80691]
[1779490743976,58.63,75661.07,0.0,0.98872,1e-05,1.80691]
[1779490743953,58.62,75659.52,0.0,0.98871,1e-05,1.80834]
[1779490749608,58.62,75659.71,0.0,0.98872,1e-05,1.80735]
[1779490755737,58.61,75659.38,0.0,0.98872,1e-05,1.8071]
[1779490756474,58.61,75659.41,0.0,0.98872,1e-05,1.8066]
[1779490757545,58.61,75659.06,0.0,0.98872,1e-05,1.807]
[1779490757723,58.61,75659.06,0.0,0.98872,1e-05,1.807]
[1779490757825,58.61,75658.85,0.0,0.98872,1e-05,1.80693]
[1779490764713,58.6,75658.63,0.0,0.98872,1e-05,1.80626]
[1779490769750,58.6,75658.31,0.0,0.98873,1e-05,1.80587]
[1779490770261,58.6,75658.31,0.0,0.98873,1e-05,1.80587]
[1779490770472,58.6,75658.31,0.0,0.98873,1e-05,1.80587]
[1779490775792,58.59,75656.15,0.0,0.98873,1e-05,1.80566]
[1779490779504,58.59,75655.29,0.0,0.98872,1e-05,1.80619]
[1779490779722,58.59,75655.29,0.0,0.98872,1e-05,1.80619]
[1779490779820,58.59,75655.85,0.0,0.98873,1e-05,1.80541]
[1779490780487,58.59,75655.85,0.0,0.98873,1e-05,1.80541]
[1779490780725,58.59,75655.85,0.0,0.98873,1e-05,1.80541]
[1779490785863,58.58,75656.05,0.0,0.98874,1e-05,1.80431]
[1779490791905,58.58,75653.65,0.0,0.98872,1e-05,1.80616]
[1779490796941,58.57,75653.4,0.0,0.98872,1e-05,1.80572]
[1779490798095,58.57,75653.4,0.0,0.98872,1e-05,1.80572]
[1779490798224,58.57,75653.4,0.0,0.98872,1e-05,1.80572]
[1779490798955,58.57,75653.09,0.0,0.98872,1e-05,1.80579]
[1779490800116,58.57,75653.09,0.0,0.98872,1e-05,1.80579]
[1779490799962,58.57,75656.31,0.0,0.98875,1e-05,1.80202]
[1779490800229,58.57,75656.31,0.0,0.98875,1e-05,1.80202]
[1779490801977,58.57,75666.49,0.0,0.98884,1e-05,1.79031]
[1779490803628,58.57,75668.52,0.0,0.98886,1e-05,1.78793]
[1779490803726,58.57,75668.52,0.0,0.98886,1e-05,1.78793]
[1779490803991,58.57,75668.73,0.0,0.98886,1e-05,1.78758]
[1779490804343,58.57,75668.73,0.0,0.98886,1e-05,1.78758]
[1779490804477,58.57,75668.73,0.0,0.98886,1e-05,1.78758]
[1779490811040,58.56,75669.9,0.0,0.98887,1e-05,1.78551]
[1779490816075,58.56,75669.36,0.0,0.98887,1e-05,1.78556]
[1779490817083,58.56,75677.32,0.0,0.98894,1e-05,1.77657]
[1779490818092,58.56,75682.62,0.0,0.98898,1e-05,1.77058]
[1779490820106,58.56,75685.74,0.0,0.98901,1e-05,1.76695]
[1779490822306,58.56,75685.49,0.0,0.98901,1e-05,1.76707]
[1779490822480,58.56,75685.49,0.0,0.98901,1e-05,1.76707]
[1779490823130,58.55,75685.78,0.0,0.98901,1e-05,1.76667]
[1779490823601,58.55,75685.78,0.0,0.98901,1e-05,1.76667]
[1779490823728,58.55,75685.78,0.0,0.98901,1e-05,1.76667]
[1779490828162,58.55,75689.03,0.0,0.98904,1e-05,1.76268]
[1779490830176,58.55,75692.02,0.0,0.98906,1e-05,1.75923]
[1779490831744,58.55,75692.02,0.0,0.98906,1e-05,1.75923]
[1779490831973,58.55,75692.02,0.0,0.98906,1e-05,1.75923]
[1779490832052,58.55,75692.23,0.0,0.98908,1e-05,1.75728]
[1779490833060,58.55,75692.23,0.0,0.98908,1e-05,1.75728]
[1779490833220,58.55,75692.21,0.0,0.98908,1e-05,1.75724]
[1779490835211,58.55,75696.29,0.0,0.98911,1e-05,1.75261]
[1779490840246,58.55,75696.37,0.0,0.98911,1e-05,1.75224]
[1779490842433,58.55,75697.63,0.0,0.98912,1e-05,1.75079]
[1779490842477,58.55,75697.63,0.0,0.98912,1e-05,1.75079]
[1779490842499,58.55,75700.35,0.0,0.98915,1e-05,1.74775]
[1779490843647,58.55,75700.35,0.0,0.98915,1e-05,1.74775]
[1779490843721,58.55,75700.35,0.0,0.98915,1e-05,1.74775]
[1779490845284,58.55,75704.06,0.0,0.98918,1e-05,1.74353]
[1779490849055,58.55,75706.95,0.0,0.9892,1e-05,1.74029]
[1779490849074,58.54,75706.15,0.0,0.98919,1e-05,1.74109]
[1779490849226,58.54,75706.15,0.0,0.98919,1e-05,1.74109]
[1779490850730,58.54,75706.18,0.0,0.98919,1e-05,1.74106]
[1779490850974,58.54,75706.18,0.0,0.98919,1e-05,1.74106]
[1779490856359,58.54,75707.36,0.0,0.98921,1e-05,1.73955]
[1779490861393,58.54,75708.35,0.0,0.98921,1e-05,1.73831]
[1779490866672,58.54,75709.0,0.0,0.98922,1e-05,1.73744]
[1779490866725,58.54,75709.0,0.0,0.98922,1e-05,1.73744]
[1779490866824,58.54,75708.5,0.0,0.98922,1e-05,1.73794]
[1779490867569,58.54,75708.5,0.0,0.98922,1e-05,1.73794]
[1779490867723,58.54,75708.5,0.0,0.98922,1e-05,1.73794]
[1779490873478,58.54,75708.7,0.0,0.98922,1e-05,1.73736]
[1779490876182,58.54,75707.81,0.0,0.98921,1e-05,1.73828]
[1779490876223,58.54,75707.66,0.0,0.98921,1e-05,1.73839]
[1779490877121,58.54,75707.66,0.0,0.98921,1e-05,1.73839]
[1779490876499,58.54,75709.42,0.0,0.98923,1e-05,1.73641]
[1779490877222,58.54,75709.42,0.0,0.98923,1e-05,1.73641]
[1779490883548,58.54,75710.51,0.0,0.98924,1e-05,1.73488]
[1779490885430,58.54,75712.0,0.0,0.98925,1e-05,1.7332]
[1779490885477,58.54,75712.0,0.0,0.98925,1e-05,1.7332]
[1779490885566,58.53,75711.85,0.0,0.98925,1e-05,1.73332]
[1779490886539,58.53,75711.85,0.0,0.98925,1e-05,1.73332]
[1779490886723,58.53,75711.85,0.0,0.98925,1e-05,1.73332]
[1779490892616,58.53,75710.62,0.0,0.98925,1e-05,1.73296]
[1779490894507,58.53,75709.7,0.0,0.98924,1e-05,1.73395]
[1779490894727,58.53,75709.7,0.0,0.98924,1e-05,1.73395]
[1779490894828,58.53,75709.85,0.0,0.98925,1e-05,1.73376]
[1779490896150,58.53,75709.85,0.0,0.98925,1e-05,1.73376]
[1779490896224,58.53,75709.85,0.0,0.98925,1e-05,1.73376]
[1779490897651,58.53,75706.26,0.0,0.98922,1e-05,1.73754]
[1779490902686,58.53,75706.04,0.0,0.98922,1e-05,1.7375]
[1779490903996,58.53,75706.04,0.0,0.98922,1e-05,1.7375]
[1779490904221,58.53,75706.04,0.0,0.98922,1e-05,1.7375]
[1779490904072,58.53,75706.25,0.0,0.98922,1e-05,1.73717]
[1779490904498,58.53,75706.25,0.0,0.98922,1e-05,1.73717]
[1779490904721,58.53,75706.25,0.0,0.98922,1e-05,1.73717]
[1779490904821,58.53,75704.27,0.0,0.9892,1e-05,1.73933]
[1779490910742,58.53,75703.89,0.0,0.9892,1e-05,1.73941]
[1779490912286,58.53,75704.06,0.0,0.98921,1e-05,1.73917]
[1779490912481,58.53,75704.06,0.0,0.98921,1e-05,1.73917]
[1779490913682,58.53,75704.16,0.0,0.98921,1e-05,1.739]
[1779490913720,58.53,75704.16,0.0,0.98921,1e-05,1.739]
[1779490913763,58.53,75704.98,0.0,0.98921,1e-05,1.73804]
[1779490917599,58.53,75706.43,0.0,0.98923,1e-05,1.7363]
[1779490917725,58.53,75706.43,0.0,0.98923,1e-05,1.7363]
[1779490922039,58.53,75707.52,0.0,0.98924,1e-05,1.735]
[1779490922227,58.53,75707.52,0.0,0.98924,1e-05,1.735]
[1779490922137,58.52,75711.39,0.0,0.98927,1e-05,1.73072]
[1779490923225,58.52,75711.39,0.0,0.98927,1e-05,1.73072]
[1779490923243,58.52,75712.55,0.0,0.98928,1e-05,1.72944]
[1779490923479,58.52,75712.55,0.0,0.98928,1e-05,1.72944]
[1779490929068,58.52,75712.96,0.0,0.98928,1e-05,1.72889]
[1779490929228,58.52,75712.96,0.0,0.98928,1e-05,1.72889]
[1779490929185,58.52,75710.87,0.0,0.98926,1e-05,1.73112]
[1779490929876,58.52,75710.86,0.0,0.98926,1e-05,1.73113]
[1779490930311,58.52,75710.86,0.0,0.98926,1e-05,1.73113]
[1779490930477,58.52,75710.86,0.0,0.98926,1e-05,1.73113]
[1779490935918,58.52,75710.16,0.0,0.98926,1e-05,1.7316]
[1779490936892,58.52,75710.16,0.0,0.98926,1e-05,1.7316]
[1779490936975,58.52,75710.16,0.0,0.98926,1e-05,1.7316]
[1779490936992,58.52,75709.87,0.0,0.98926,1e-05,1.73187]
[1779490937871,58.52,75709.87,0.0,0.98926,1e-05,1.73187]
[1779490937974,58.52,75709.87,0.0,0.98926,1e-05,1.73187]
[1779490940953,58.52,75707.19,0.0,0.98924,1e-05,1.73462]
[1779490944981,58.52,75703.89,0.0,0.98921,1e-05,1.73804]
[1779490946276,58.52,75702.31,0.0,0.9892,1e-05,1.73972]
[1779490946474,58.52,75702.31,0.0,0.9892,1e-05,1.73972]
[1779490946858,58.52,75702.31,0.0,0.9892,1e-05,1.73972]
[1779490946975,58.52,75702.31,0.0,0.9892,1e-05,1.73972]
[1779490946995,58.52,75702.21,0.0,0.9892,1e-05,1.73977]
[1779490952030,58.52,75701.68,0.0,0.98921,1e-05,1.73863]
[1779490954704,58.52,75702.53,0.0,0.98921,1e-05,1.73765]
[1779490954721,58.52,75702.53,0.0,0.98921,1e-05,1.73765]
[1779490958998,58.52,75702.18,0.0,0.98921,1e-05,1.73798]
[1779490959079,58.52,75702.11,0.0,0.98921,1e-05,1.73794]
[1779490964036,58.51,75702.49,0.0,0.98922,1e-05,1.73733]
[1779490964114,58.51,75704.65,0.0,0.98923,1e-05,1.73492]
[1779490969151,58.51,75704.4,0.0,0.98923,1e-05,1.73501]
[1779490975191,58.51,75703.59,0.0,0.98923,1e-05,1.73563]
[1779490980226,58.51,75703.07,0.0,0.98923,1e-05,1.73599]
[1779490981445,58.51,75701.99,0.0,0.98922,1e-05,1.73715]
[1779490981471,58.51,75701.99,0.0,0.98922,1e-05,1.73715]
[1779490982240,58.51,75702.52,0.0,0.98922,1e-05,1.73655]
[1779490983549,58.51,75704.03,0.0,0.98923,1e-05,1.73487]
[1779490983723,58.51,75704.03,0.0,0.98923,1e-05,1.73487]
[1779490988089,58.51,75703.57,0.0,0.98923,1e-05,1.73528]
[1779490988223,58.51,75703.57,0.0,0.98923,1e-05,1.73528]
[1779490988282,58.51,75706.07,0.0,0.98925,1e-05,1.73252]
[1779490989320,58.51,75706.86,0.0,0.98926,1e-05,1.73164]
[1779490989479,58.51,75706.86,0.0,0.98926,1e-05,1.73164]
[1779490996312,58.51,75709.6,0.0,0.98928,1e-05,1.72858]
[1779490996481,58.51,75711.01,0.0,0.98929,1e-05,1.72704]
[1779490996582,58.51,75713.27,0.0,0.98931,1e-05,1.72457]
[1779490997538,58.51,75713.27,0.0,0.98931,1e-05,1.72457]
[1779490997723,58.51,75713.27,0.0,0.98931,1e-05,1.72457]
[1779491001377,58.51,75715.54,0.0,0.98933,1e-05,1.72208]
[1779491002501,58.51,75715.54,0.0,0.98933,1e-05,1.72208]
[1779491002727,58.51,75715.54,0.0,0.98933,1e-05,1.72208]
[1779491004833,58.51,75715.5,0.0,0.98933,1e-05,1.72212]
[1779491004972,58.51,75715.5,0.0,0.98933,1e-05,1.72212]
[1779491005074,58.51,75716.22,0.0,0.98933,1e-05,1.72134]
[1779491008426,58.51,75719.59,0.0,0.98936,1e-05,1.71778]
[1779491009487,58.51,75719.59,0.0,0.98936,1e-05,1.71778]
[1779491009722,58.51,75719.59,0.0,0.98936,1e-05,1.71778]
[1779491012455,58.51,75725.92,0.0,0.98942,1e-05,1.70972]
[1779491014032,58.51,75725.92,0.0,0.98942,1e-05,1.70972]
[1779491014224,58.51,75725.92,0.0,0.98942,1e-05,1.70972]
[1779491014868,58.51,75726.53,0.0,0.98942,1e-05,1.70953]
[1779491014971,58.51,75726.53,0.0,0.98942,1e-05,1.70953]
[1779491015060,58.52,75726.72,0.0,0.98942,1e-05,1.70957]
[1779491020512,58.52,75727.94,0.0,0.98942,1e-05,1.70903]
[1779491025547,58.52,75727.98,0.0,0.98942,1e-05,1.70913]
[1779491026949,58.52,75727.98,0.0,0.98942,1e-05,1.70913]
[1779491026976,58.52,75727.98,0.0,0.98942,1e-05,1.70913]
[1779491032596,58.52,75726.41,0.0,0.98941,1e-05,1.711]
[1779491037631,58.52,75725.29,0.0,0.9894,1e-05,1.71233]
[1779491038438,58.52,75725.29,0.0,0.9894,1e-05,1.71233]
[1779491038473,58.52,75725.29,0.0,0.9894,1e-05,1.71233]
[1779491038638,58.52,75725.26,0.0,0.9894,1e-05,1.71239]
[1779491039998,58.52,75725.26,0.0,0.9894,1e-05,1.71239]
[1779491040228,58.52,75725.26,0.0,0.9894,1e-05,1.71239]
[1779491040300,58.53,75723.1,0.0,0.98938,1e-05,1.71493]
[1779491042666,58.53,75720.53,0.0,0.98936,1e-05,1.7179]
[1779491043763,58.53,75720.53,0.0,0.98936,1e-05,1.7179]
[1779491043973,58.53,75720.53,0.0,0.98936,1e-05,1.7179]
[1779491044074,58.53,75720.4,0.0,0.98936,1e-05,1.71807]
[1779491047208,58.53,75719.92,0.0,0.98935,1e-05,1.7186]
[1779491047225,58.53,75719.92,0.0,0.98935,1e-05,1.7186]
[1779491048712,58.53,75722.46,0.0,0.98937,1e-05,1.71589]
[1779491053747,58.53,75722.13,0.0,0.98937,1e-05,1.71633]
[1779491058783,58.53,75722.7,0.0,0.98937,1e-05,1.7158]
[1779491059506,58.53,75722.7,0.0,0.98937,1e-05,1.7158]
[1779491059722,58.53,75722.7,0.0,0.98937,1e-05,1.7158]
[1779491059789,58.53,75722.57,0.0,0.98937,1e-05,1.71596]
[1779491060453,58.53,75722.57,0.0,0.98937,1e-05,1.71596]
[1779491060481,58.53,75722.57,0.0,0.98937,1e-05,1.71596]
[1779491065831,58.53,75722.49,0.0,0.98937,1e-05,1.71615]
[1779491067141,58.53,75722.49,0.0,0.98937,1e-05,1.71615]
[1779491067221,58.53,75722.49,0.0,0.98937,1e-05,1.71615]
[1779491067316,58.53,75718.46,0.0,0.98934,1e-05,1.72055]
[1779491067845,58.53,75708.07,0.0,0.98925,1e-05,1.73186]
[1779491069132,58.53,75708.07,0.0,0.98925,1e-05,1.73186]
[1779491069225,58.53,75708.07,0.0,0.98925,1e-05,1.73186]
[1779491069328,58.53,75708.62,0.0,0.98926,1e-05,1.73115]
[1779491072261,58.53,75708.66,0.0,0.98926,1e-05,1.73111]
[1779491072362,58.53,75710.47,0.0,0.98929,1e-05,1.72734]
[1779491072471,58.53,75710.47,0.0,0.98929,1e-05,1.72734]
[1779491073298,58.53,75710.47,0.0,0.98929,1e-05,1.72734]
[1779491073301,58.53,75710.4,0.0,0.98929,1e-05,1.7274]
[1779491073475,58.53,75710.4,0.0,0.98929,1e-05,1.7274]
[1779491075901,58.53,75713.84,0.0,0.98931,1e-05,1.72363]
[1779491076592,58.53,75713.84,0.0,0.98931,1e-05,1.72363]
[1779491076720,58.53,75713.84,0.0,0.98931,1e-05,1.72363]
[1779491076908,58.53,75718.74,0.0,0.98935,1e-05,1.71837]
[1779491078187,58.53,75718.74,0.0,0.98935,1e-05,1.71837]
[1779491078235,58.53,75718.74,0.0,0.98935,1e-05,1.71837]
[1779491083957,58.53,75717.91,0.0,0.98934,1e-05,1.71977]
[1779491087696,58.53,75718.33,0.0,0.98935,1e-05,1.71892]
[1779491087723,58.53,75718.33,0.0,0.98935,1e-05,1.71892]
[1779491088995,58.53,75720.17,0.0,0.98936,1e-05,1.71667]
[1779491090478,58.53,75719.7,0.0,0.98936,1e-05,1.71707]
[1779491091009,58.52,75719.71,0.0,0.98936,1e-05,1.71697]
[1779491096067,58.52,75719.72,0.0,0.98936,1e-05,1.7165]
[1779491099695,58.52,75719.68,0.0,0.98936,1e-05,1.71645]
[1779491099724,58.52,75719.68,0.0,0.98936,1e-05,1.71645]
[1779491110166,58.52,75719.89,0.0,0.98937,1e-05,1.71603]
[1779491111782,58.52,75720.16,0.0,0.98937,1e-05,1.71576]
[1779491111975,58.52,75720.16,0.0,0.98937,1e-05,1.71576]
[1779491114112,58.52,75721.18,0.0,0.98938,1e-05,1.71466]
[1779491114224,58.52,75721.18,0.0,0.98938,1e-05,1.71466]
[1779491114322,58.52,75724.57,0.0,0.9894,1e-05,1.71098]
[1779491115318,58.52,75724.57,0.0,0.9894,1e-05,1.71098]
[1779491115419,58.52,75725.75,0.0,0.98941,1e-05,1.70969]
[1779491115474,58.52,75725.75,0.0,0.98941,1e-05,1.70969]
[1779491119229,58.52,75730.05,0.0,0.98945,1e-05,1.70514]
[1779491119966,58.52,75730.05,0.0,0.98945,1e-05,1.70514]
[1779491120223,58.52,75730.05,0.0,0.98945,1e-05,1.70514]
[1779491125270,58.52,75730.65,0.0,0.98945,1e-05,1.70497]
[1779491128292,58.52,75726.57,0.0,0.98941,1e-05,1.70954]
[1779491129299,58.52,75721.79,0.0,0.98938,1e-05,1.71471]
[1779491129815,58.52,75721.79,0.0,0.98938,1e-05,1.71471]
[1779491129972,58.52,75721.79,0.0,0.98938,1e-05,1.71471]
[1779491132723,58.52,75722.91,0.0,0.9894,1e-05,1.71191]
[1779491132975,58.52,75722.91,0.0,0.9894,1e-05,1.71191]
[1779491133327,58.52,75722.9,0.0,0.9894,1e-05,1.71191]
[1779491137065,58.52,75722.34,0.0,0.98939,1e-05,1.71255]
[1779491137223,58.52,75722.34,0.0,0.98939,1e-05,1.71255]
[1779491142390,58.53,75724.72,0.0,0.98941,1e-05,1.71009]
[1779491144404,58.53,75728.12,0.0,0.98944,1e-05,1.70645]
[1779491145397,58.53,75728.12,0.0,0.98944,1e-05,1.70645]
[1779491145474,58.53,75733.45,0.0,0.98948,1e-05,1.70073]
[1779491149193,58.53,75735.8,0.0,0.98949,1e-05,1.69831]
[1779491149222,58.53,75735.8,0.0,0.98949,1e-05,1.69831]
[1779491149447,58.53,75737.25,0.0,0.98951,1e-05,1.69679]
[1779491150167,58.53,75737.25,0.0,0.98951,1e-05,1.69679]
[1779491150222,58.53,75737.25,0.0,0.98951,1e-05,1.69679]
[1779491155489,58.54,75738.23,0.0,0.9895,1e-05,1.69739]
[1779491160524,58.54,75736.11,0.0,0.98948,1e-05,1.69983]
[1779491163601,58.54,75735.71,0.0,0.98948,1e-05,1.70032]
[1779491163722,58.54,75735.71,0.0,0.98948,1e-05,1.70032]
[1779491167861,58.54,75738.82,0.0,0.9895,1e-05,1.6971]
[1779491167975,58.54,75738.82,0.0,0.9895,1e-05,1.6971]
[1779491168066,58.54,75742.05,0.0,0.98953,1e-05,1.69367]
[1779491169588,58.54,75735.27,0.0,0.98947,1e-05,1.70139]
[1779491170866,58.54,75735.27,0.0,0.98947,1e-05,1.70139]
[1779491170974,58.54,75735.27,0.0,0.98947,1e-05,1.70139]
[1779491171072,58.54,75734.26,0.0,0.98946,1e-05,1.7025]
[1779491176300,58.54,75735.67,0.0,0.98947,1e-05,1.70109]
[1779491176471,58.54,75735.67,0.0,0.98947,1e-05,1.70109]
[1779491184563,58.54,75738.36,0.0,0.98949,1e-05,1.69831]
[1779491184723,58.54,75738.36,0.0,0.98949,1e-05,1.69831]
[1779491188170,58.55,75740.55,0.0,0.98951,1e-05,1.69621]
[1779491188231,58.55,75740.55,0.0,0.98951,1e-05,1.69621]
[1779491188239,58.55,75739.97,0.0,0.98951,1e-05,1.6969]
[1779491192892,58.55,75738.74,0.0,0.9895,1e-05,1.69676]
[1779491192972,58.55,75738.74,0.0,0.9895,1e-05,1.69676]
[1779491202351,58.55,75738.51,0.0,0.9895,1e-05,1.69716]
[1779491202474,58.55,75738.51,0.0,0.9895,1e-05,1.69716]
[1779491204833,58.55,75729.93,0.0,0.98943,1e-05,1.70661]
[1779491205631,58.55,75729.93,0.0,0.98943,1e-05,1.70661]
[1779491205723,58.55,75729.93,0.0,0.98943,1e-05,1.70661]
[1779491206595,58.55,75728.1,0.0,0.98942,1e-05,1.7086]
[1779491206724,58.55,75728.1,0.0,0.98942,1e-05,1.7086]
[1779491206847,58.55,75727.97,0.0,0.98942,1e-05,1.70875]
[1779491213277,58.55,75728.68,0.0,0.98942,1e-05,1.70792]
[1779491215910,58.55,75725.36,0.0,0.9894,1e-05,1.71145]
[1779491220945,58.55,75725.29,0.0,0.9894,1e-05,1.71143]
[1779491223966,58.55,75719.5,0.0,0.98935,1e-05,1.71766]
[1779491227006,58.55,75719.9,0.0,0.98936,1e-05,1.71717]
[1779491227223,58.55,75719.9,0.0,0.98936,1e-05,1.71717]
[1779491227322,58.55,75719.62,0.0,0.98935,1e-05,1.71741]
[1779491233031,58.55,75718.35,0.0,0.98934,1e-05,1.71874]
[1779491238066,58.55,75719.05,0.0,0.98935,1e-05,1.71795]
[1779491245119,58.55,75720.05,0.0,0.98936,1e-05,1.71665]
[1779491251161,58.54,75720.86,0.0,0.98938,1e-05,1.71407]
[1779491257203,58.54,75720.82,0.0,0.98938,1e-05,1.71397]
[1779491262238,58.54,75721.1,0.0,0.98938,1e-05,1.71361]
[1779491272308,58.54,75719.72,0.0,0.98937,1e-05,1.71508]
[1779491277343,58.54,75715.96,0.0,0.98934,1e-05,1.71899]
[1779491282379,58.54,75719.43,0.0,0.98937,1e-05,1.71509]
[1779491287414,58.54,75717.77,0.0,0.98936,1e-05,1.71676]
[1779491292449,58.54,75718.83,0.0,0.98937,1e-05,1.71551]
[1779491297484,58.54,75718.3,0.0,0.98936,1e-05,1.71609]
[1779491302518,58.54,75718.76,0.0,0.98937,1e-05,1.71555]
[1779491306548,58.54,75728.14,0.0,0.98944,1e-05,1.70532]
[1779491307555,58.54,75736.71,0.0,0.98951,1e-05,1.69609]
[1779491308562,58.54,75737.26,0.0,0.98951,1e-05,1.69551]
[1779491309569,58.54,75733.04,0.0,0.98948,1e-05,1.70006]
[1779491314604,58.54,75732.33,0.0,0.98948,1e-05,1.6993]
[1779491319640,58.54,75733.74,0.0,0.98949,1e-05,1.69783]
[1779491324675,58.54,75734.47,0.0,0.9895,1e-05,1.69715]
[1779491326690,58.54,75739.44,0.0,0.98954,1e-05,1.69189]
[1779491328705,58.54,75744.81,0.0,0.98958,1e-05,1.68624]
[1779491333740,58.54,75745.3,0.0,0.98958,1e-05,1.68595]
[1779491338775,58.54,75745.57,0.0,0.98958,1e-05,1.68581]
[1779491339782,58.54,75742.28,0.0,0.98955,1e-05,1.68936]
[1779491344817,58.54,75742.28,0.0,0.98955,1e-05,1.68948]
[1779491349852,58.55,75740.47,0.0,0.98954,1e-05,1.69153]
[1779491354887,58.55,75740.57,0.0,0.98954,1e-05,1.69155]
[1779491355894,58.55,75744.62,0.0,0.98957,1e-05,1.68726]
[1779491356901,58.55,75750.66,0.0,0.98962,1e-05,1.68087]
[1779491358915,58.55,75744.63,0.0,0.98957,1e-05,1.68743]
[1779491363950,58.55,75745.51,0.0,0.98957,1e-05,1.68677]
[1779491368985,58.55,75748.42,0.0,0.98959,1e-05,1.68395]
[1779491370999,58.55,75753.59,0.0,0.98964,1e-05,1.67704]
[1779491373015,58.55,75756.84,0.0,0.98966,1e-05,1.67374]
[1779491377570,58.55,75756.39,0.0,0.98966,1e-05,1.67446]
[1779491377722,58.56,75756.69,0.0,0.98966,1e-05,1.6743]
[1779491383085,58.56,75762.44,0.0,0.9897,1e-05,1.66862]
[1779491388141,58.57,75759.92,0.0,0.98967,1e-05,1.67245]
[1779491388474,58.57,75759.92,0.0,0.98967,1e-05,1.67245]
[1779491390134,58.57,75765.52,0.0,0.98971,1e-05,1.66759]
[1779491391344,58.57,75765.52,0.0,0.98971,1e-05,1.66759]
[1779491391476,58.57,75765.52,0.0,0.98971,1e-05,1.66759]
[1779491391573,58.58,75763.03,0.0,0.98968,1e-05,1.67122]
[1779491392148,58.58,75759.98,0.0,0.98966,1e-05,1.67445]
[1779491397341,58.6,75760.66,0.0,0.98965,1e-05,1.67613]
[1779491397469,58.6,75760.66,0.0,0.98965,1e-05,1.67613]
[1779491403225,58.63,75761.49,0.0,0.98962,1e-05,1.68014]
[1779491405833,58.64,75763.97,0.0,0.98963,1e-05,1.6789]
[1779491405977,58.64,75763.97,0.0,0.98963,1e-05,1.6789]
[1779491406246,58.64,75765.46,0.0,0.98964,1e-05,1.67802]
[1779491407142,58.64,75765.46,0.0,0.98964,1e-05,1.67802]
[1779491407222,58.64,75765.46,0.0,0.98964,1e-05,1.67802]
[1779491412288,58.67,75770.16,0.0,0.98964,1e-05,1.67718]
[1779491414302,58.68,75773.93,0.0,0.98966,1e-05,1.67456]
[1779491415667,58.68,75773.93,0.0,0.98966,1e-05,1.67456]
[1779491415727,58.68,75773.93,0.0,0.98966,1e-05,1.67456]
[1779491415725,58.69,75773.59,0.0,0.98965,1e-05,1.6764]
[1779491416657,58.69,75773.59,0.0,0.98965,1e-05,1.6764]
[1779491416722,58.69,75773.59,0.0,0.98965,1e-05,1.6764]
[1779491422358,58.72,75774.6,0.0,0.98963,1e-05,1.67955]
[1779491424372,58.72,75777.91,0.0,0.98965,1e-05,1.67678]
[1779491429407,58.75,75781.12,0.0,0.98965,1e-05,1.67685]
[1779491432428,58.76,75787.25,0.0,0.98969,1e-05,1.67093]
[1779491434006,58.77,75786.43,0.0,0.98968,1e-05,1.67253]
[1779491434223,58.77,75786.43,0.0,0.98968,1e-05,1.67253]
[1779491434442,58.78,75786.48,0.0,0.98967,1e-05,1.674]
[1779491435262,58.78,75786.48,0.0,0.98967,1e-05,1.674]
[1779491435472,58.78,75786.48,0.0,0.98967,1e-05,1.674]
[1779491441491,58.79,75787.41,0.0,0.98966,1e-05,1.67543]
[1779491446526,58.79,75787.85,0.0,0.98966,1e-05,1.67531]
[1779491451038,58.8,75785.96,0.0,0.98964,1e-05,1.67759]
[1779491451228,58.8,75785.96,0.0,0.98964,1e-05,1.67759]
[1779491451561,58.8,75786.07,0.0,0.98964,1e-05,1.67753]
[1779491452155,58.8,75786.07,0.0,0.98964,1e-05,1.67753]
[1779491452226,58.8,75786.07,0.0,0.98964,1e-05,1.67753]
[1779491453575,58.8,75790.06,0.0,0.98967,1e-05,1.67344]
[1779491456661,58.8,75791.56,0.0,0.98968,1e-05,1.672]
[1779491456726,58.8,75791.56,0.0,0.98968,1e-05,1.672]
[1779491456762,58.8,75791.88,0.0,0.98968,1e-05,1.67174]
[1779491457663,58.8,75791.88,0.0,0.98968,1e-05,1.67174]
[1779491457728,58.8,75791.88,0.0,0.98968,1e-05,1.67174]
[1779491462639,58.8,75788.05,0.0,0.98965,1e-05,1.67612]
[1779491465149,58.81,75788.74,0.0,0.98965,1e-05,1.67621]
[1779491465222,58.81,75788.74,0.0,0.98965,1e-05,1.67621]
[1779491465671,58.81,75786.39,0.0,0.98963,1e-05,1.67874]
[1779491466678,58.81,75783.29,0.0,0.98961,1e-05,1.68241]
[1779491467682,58.81,75783.29,0.0,0.98961,1e-05,1.68241]
[1779491467719,58.81,75783.29,0.0,0.98961,1e-05,1.68241]
[1779491470706,58.82,75776.69,0.0,0.98955,1e-05,1.69062]
[1779491472719,58.82,75773.7,0.0,0.98952,1e-05,1.69384]
[1779491474778,58.82,75771.46,0.0,0.98951,1e-05,1.69624]
[1779491474783,58.82,75769.75,0.0,0.98949,1e-05,1.69808]
[1779491474977,58.82,75769.75,0.0,0.98949,1e-05,1.69808]
[1779491475650,58.82,75769.75,0.0,0.98949,1e-05,1.69808]
[1779491475721,58.82,75769.75,0.0,0.98949,1e-05,1.69808]
[1779491480776,58.82,75769.58,0.0,0.98949,1e-05,1.69833]
[1779491484804,58.82,75759.47,0.0,0.98941,1e-05,1.70928]
[1779491485811,58.82,75752.07,0.0,0.98935,1e-05,1.71726]
[1779491489829,58.82,75754.22,0.0,0.98937,1e-05,1.7149]
[1779491489975,58.82,75754.22,0.0,0.98937,1e-05,1.7149]
[1779491490734,58.82,75754.22,0.0,0.98937,1e-05,1.7149]
[1779491490054,58.82,75754.22,0.0,0.98937,1e-05,1.71487]
[1779491490973,58.82,75754.22,0.0,0.98937,1e-05,1.71487]
[1779491499910,58.82,75752.71,0.0,0.98937,1e-05,1.71471]
[1779491505789,58.82,75752.71,0.0,0.98937,1e-05,1.71471]
[1779491505822,58.82,75752.71,0.0,0.98937,1e-05,1.71457]
[1779491505973,58.82,75752.71,0.0,0.98937,1e-05,1.71457]
[1779491506384,58.82,75752.71,0.0,0.98937,1e-05,1.71457]
[1779491506477,58.82,75752.71,0.0,0.98937,1e-05,1.71457]
[1779491506959,58.82,75750.55,0.0,0.98935,1e-05,1.71688]
[1779491513001,58.81,75750.55,0.0,0.98935,1e-05,1.7168]
[1779491519043,58.81,75752.28,0.0,0.98937,1e-05,1.71494]
[1779491524078,58.81,75752.74,0.0,0.98937,1e-05,1.71434]
[1779491529776,58.81,75752.67,0.0,0.98937,1e-05,1.71435]
[1779491529825,58.81,75752.31,0.0,0.98937,1e-05,1.7147]
[1779491529975,58.81,75752.31,0.0,0.98937,1e-05,1.7147]
[1779491530120,58.81,75751.69,0.0,0.98937,1e-05,1.71537]
[1779491531019,58.81,75751.69,0.0,0.98937,1e-05,1.71537]
[1779491531221,58.81,75751.69,0.0,0.98937,1e-05,1.71537]
[1779491537169,58.81,75753.93,0.0,0.98938,1e-05,1.71281]
[1779491539726,58.81,75753.76,0.0,0.98938,1e-05,1.71297]
[1779491539781,58.81,75753.76,0.0,0.98938,1e-05,1.71294]
[1779491539978,58.81,75753.76,0.0,0.98938,1e-05,1.71294]
[1779491540584,58.81,75753.76,0.0,0.98938,1e-05,1.71294]
[1779491540728,58.81,75753.76,0.0,0.98938,1e-05,1.71294]
[1779491540829,58.81,75753.76,0.0,0.98938,1e-05,1.71292]
[1779491548246,58.81,75753.76,0.0,0.98938,1e-05,1.71296]
[1779491550260,58.81,75757.08,0.0,0.98941,1e-05,1.7094]
[1779491551879,58.81,75757.08,0.0,0.98941,1e-05,1.7094]
[1779491551974,58.81,75758.52,0.0,0.98943,1e-05,1.70631]
[1779491552274,58.81,75758.65,0.0,0.98943,1e-05,1.70617]
[1779491552983,58.81,75758.65,0.0,0.98943,1e-05,1.70617]
[1779491553228,58.81,75758.65,0.0,0.98943,1e-05,1.70617]
[1779491557823,58.81,75755.95,0.0,0.98941,1e-05,1.70904]
[1779491560331,58.81,75756.22,0.0,0.98941,1e-05,1.70875]
[1779491560475,58.81,75756.22,0.0,0.98941,1e-05,1.70875]
[1779491560572,58.81,75756.49,0.0,0.98941,1e-05,1.70845]
[1779491561534,58.81,75756.49,0.0,0.98941,1e-05,1.70845]
[1779491561730,58.81,75756.49,0.0,0.98941,1e-05,1.70845]
[1779491567379,58.81,75758.03,0.0,0.98943,1e-05,1.70678]
[1779491572414,58.81,75757.78,0.0,0.98942,1e-05,1.70703]
[1779491577449,58.81,75757.22,0.0,0.98942,1e-05,1.70772]
[1779491580203,58.81,75757.13,0.0,0.98942,1e-05,1.70787]
[1779491580221,58.81,75757.13,0.0,0.98942,1e-05,1.70787]
[1779491580317,58.81,75757.13,0.0,0.98942,1e-05,1.70787]
[1779491580475,58.81,75757.13,0.0,0.98942,1e-05,1.70787]
[1779491580541,58.81,75756.72,0.0,0.98941,1e-05,1.70833]
[1779491586903,58.81,75755.97,0.0,0.98941,1e-05,1.70916]
[1779491586973,58.81,75756.42,0.0,0.98941,1e-05,1.70867]
[1779491587319,58.81,75756.42,0.0,0.98941,1e-05,1.70867]
[1779491587475,58.81,75756.42,0.0,0.98941,1e-05,1.70867]
[1779491587519,58.81,75757.56,0.0,0.98942,1e-05,1.70744]
[1779491592554,58.81,75757.56,0.0,0.98942,1e-05,1.70743]
[1779491597589,58.81,75756.67,0.0,0.98941,1e-05,1.7084]
[1779491600691,58.81,75756.88,0.0,0.98942,1e-05,1.70817]
[1779491600722,58.81,75756.88,0.0,0.98942,1e-05,1.70817]
[1779491600822,58.81,75756.87,0.0,0.98942,1e-05,1.70818]
[1779491601067,58.81,75756.87,0.0,0.98942,1e-05,1.70818]
[1779491601226,58.81,75756.87,0.0,0.98942,1e-05,1.70818]
[1779491606652,58.81,75757.12,0.0,0.98942,1e-05,1.70798]
[1779491611687,58.81,75756.98,0.0,0.98942,1e-05,1.70669]
[1779491615715,58.81,75754.59,0.0,0.98941,1e-05,1.70929]
[1779491616540,58.81,75754.59,0.0,0.98941,1e-05,1.70929]
[1779491616724,58.81,75754.59,0.0,0.98941,1e-05,1.70929]
[1779491616809,58.81,75754.59,0.0,0.98941,1e-05,1.70929]
[1779491616910,58.81,75754.67,0.0,0.98941,1e-05,1.7092]
[1779491616976,58.81,75754.67,0.0,0.98941,1e-05,1.7092]
[1779491622768,58.81,75753.83,0.0,0.9894,1e-05,1.71009]
[1779491626796,58.81,75756.43,0.0,0.98942,1e-05,1.70728]
[1779491629098,58.81,75757.42,0.0,0.98943,1e-05,1.70621]
[1779491629224,58.81,75757.42,0.0,0.98943,1e-05,1.70621]
[1779491629817,58.81,75757.51,0.0,0.98943,1e-05,1.70612]
[1779491630106,58.81,75757.51,0.0,0.98943,1e-05,1.70612]
[1779491630224,58.81,75757.51,0.0,0.98943,1e-05,1.70612]
[1779491632842,58.81,75761.24,0.0,0.98946,1e-05,1.70212]
[1779491633849,58.81,75769.07,0.0,0.98952,1e-05,1.69375]
[1779491634234,58.81,75769.07,0.0,0.98952,1e-05,1.69375]
[1779491634472,58.81,75769.07,0.0,0.98952,1e-05,1.69375]
[1779491634856,58.81,75771.37,0.0,0.98954,1e-05,1.69132]
[1779491635728,58.81,75771.37,0.0,0.98954,1e-05,1.69132]
[1779491635978,58.81,75771.5,0.0,0.98954,1e-05,1.69123]
[1779491640899,58.82,75766.95,0.0,0.9895,1e-05,1.69634]
[1779491641388,58.82,75766.95,0.0,0.9895,1e-05,1.69634]
[1779491641471,58.82,75766.95,0.0,0.9895,1e-05,1.69634]
[1779491641905,58.82,75763.36,0.0,0.98947,1e-05,1.70022]
[1779491643934,58.82,75761.56,0.0,0.98946,1e-05,1.70218]
[1779491643978,58.82,75758.79,0.0,0.98944,1e-05,1.70518]
[1779491649966,58.82,75759.31,0.0,0.98944,1e-05,1.70461]
[1779491660036,58.82,75757.57,0.0,0.98943,1e-05,1.70647]
[1779491661675,58.82,75757.57,0.0,0.98943,1e-05,1.70647]
[1779491661724,58.82,75757.57,0.0,0.98943,1e-05,1.70647]
[1779491661769,58.82,75758.36,0.0,0.98943,1e-05,1.7056]
[1779491663535,58.82,75758.95,0.0,0.98944,1e-05,1.70497]
[1779491663723,58.82,75758.95,0.0,0.98944,1e-05,1.70497]
[1779491666078,58.82,75763.08,0.0,0.98947,1e-05,1.70052]
[1779491670315,58.82,75763.33,0.0,0.98947,1e-05,1.70033]
[1779491670472,58.82,75763.33,0.0,0.98947,1e-05,1.70033]
[1779491670574,58.82,75763.39,0.0,0.98947,1e-05,1.70029]
[1779491671610,58.82,75763.39,0.0,0.98947,1e-05,1.70029]
[1779491671724,58.82,75763.39,0.0,0.98947,1e-05,1.70029]
[1779491677155,58.82,75763.9,0.0,0.98948,1e-05,1.69835]
[1779491682190,58.82,75763.57,0.0,0.98948,1e-05,1.69873]
[1779491683197,58.82,75765.97,0.0,0.9895,1e-05,1.69616]
[1779491687680,58.82,75765.95,0.0,0.9895,1e-05,1.69622]
[1779491687721,58.82,75765.95,0.0,0.9895,1e-05,1.69622]
[1779491687822,58.82,75765.97,0.0,0.9895,1e-05,1.69622]
[1779491689239,58.82,75767.9,0.0,0.98951,1e-05,1.69416]
[1779491690081,58.82,75767.9,0.0,0.98951,1e-05,1.69416]
[1779491690227,58.82,75767.9,0.0,0.98951,1e-05,1.69416]
[1779491691690,58.82,75769.62,0.0,0.98953,1e-05,1.69234]
[1779491691720,58.82,75769.62,0.0,0.98953,1e-05,1.69234]
[1779491691788,58.82,75771.19,0.0,0.98954,1e-05,1.6907]
[1779491695318,58.82,75772.53,0.0,0.98955,1e-05,1.68932]
[1779491695481,58.82,75772.53,0.0,0.98955,1e-05,1.68932]
[1779491698054,58.82,75771.88,0.0,0.98954,1e-05,1.69007]
[1779491698222,58.82,75771.88,0.0,0.98954,1e-05,1.69007]
[1779491698321,58.82,75771.88,0.0,0.98954,1e-05,1.69012]
[1779491703337,58.82,75772.7,0.0,0.98955,1e-05,1.68946]
[1779491708016,58.82,75771.99,0.0,0.98954,1e-05,1.69035]
[1779491708228,58.82,75772.26,0.0,0.98954,1e-05,1.69011]
[1779491708372,58.82,75776.13,0.0,0.98957,1e-05,1.686]
[1779491709380,58.82,75778.38,0.0,0.98959,1e-05,1.68364]
[1779491714742,58.82,75778.47,0.0,0.98959,1e-05,1.68365]
[1779491714974,58.82,75778.47,0.0,0.98959,1e-05,1.68365]
[1779491714844,58.82,75778.48,0.0,0.98959,1e-05,1.68372]
[1779491715421,58.82,75778.41,0.0,0.98959,1e-05,1.6838]
[1779491716188,58.82,75778.41,0.0,0.98959,1e-05,1.6838]
[1779491716226,58.82,75778.41,0.0,0.98959,1e-05,1.6838]
[1779491721463,58.83,75778.61,0.0,0.98959,1e-05,1.68374]
[1779491726498,58.83,75777.65,0.0,0.98958,1e-05,1.68488]
[1779491731533,58.83,75776.4,0.0,0.98958,1e-05,1.68482]
[1779491732546,58.83,75776.4,0.0,0.98958,1e-05,1.68482]
[1779491733749,58.83,75775.99,0.0,0.98958,1e-05,1.6853]
[1779491733974,58.83,75775.99,0.0,0.98958,1e-05,1.6853]
[1779491740596,58.83,75775.97,0.0,0.98957,1e-05,1.68563]
[1779491742610,58.83,75778.12,0.0,0.98959,1e-05,1.68338]
[1779491744826,58.83,75778.12,0.0,0.98959,1e-05,1.68338]
[1779491744973,58.83,75778.12,0.0,0.98959,1e-05,1.68338]
[1779491746639,58.83,75776.66,0.0,0.98958,1e-05,1.68502]
[1779491751674,58.83,75774.82,0.0,0.98956,1e-05,1.68708]
[1779491755702,58.83,75771.11,0.0,0.98953,1e-05,1.69112]
[1779491757567,58.83,75770.35,0.0,0.98953,1e-05,1.69195]
[1779491757722,58.83,75770.35,0.0,0.98953,1e-05,1.69195]
[1779491758723,58.83,75766.91,0.0,0.9895,1e-05,1.69564]
[1779491759730,58.83,75762.22,0.0,0.98946,1e-05,1.70067]
[1779491760737,58.83,75760.2,0.0,0.98945,1e-05,1.70284]
[1779491765772,58.83,75761.03,0.0,0.98945,1e-05,1.70205]
[1779491767421,58.83,75761.03,0.0,0.98945,1e-05,1.70205]
[1779491767492,58.83,75761.03,0.0,0.98945,1e-05,1.70205]
[1779491773829,58.83,75761.04,0.0,0.98945,1e-05,1.70208]
[1779491776850,58.83,75752.05,0.0,0.98938,1e-05,1.71172]
[1779491777857,58.83,75750.81,0.0,0.98937,1e-05,1.71303]
[1779491779490,58.83,75750.61,0.0,0.98937,1e-05,1.71321]
[1779491779720,58.83,75750.61,0.0,0.98937,1e-05,1.71321]
[1779491783899,58.83,75747.67,0.0,0.98935,1e-05,1.71623]
[1779491784906,58.83,75745.9,0.0,0.98934,1e-05,1.71811]
[1779491785648,58.83,75745.9,0.0,0.98934,1e-05,1.71811]
[1779491785722,58.83,75745.9,0.0,0.98934,1e-05,1.71811]
[1779491786921,58.83,75742.58,0.0,0.98931,1e-05,1.72162]
[1779491791956,58.83,75742.05,0.0,0.98932,1e-05,1.72044]
[1779491792963,58.83,75740.45,0.0,0.98931,1e-05,1.72215]
[1779491793972,58.83,75734.96,0.0,0.98926,1e-05,1.72811]
[1779491796811,58.83,75734.16,0.0,0.98926,1e-05,1.7289]
[1779491796975,58.83,75734.16,0.0,0.98926,1e-05,1.7289]
[1779491797999,58.83,75731.17,0.0,0.98923,1e-05,1.73208]
[1779491798209,58.83,75731.17,0.0,0.98923,1e-05,1.73208]
[1779491798223,58.83,75731.17,0.0,0.98923,1e-05,1.73208]
[1779491799006,58.83,75729.8,0.0,0.98922,1e-05,1.73354]
[1779491799495,58.83,75729.8,0.0,0.98922,1e-05,1.73354]
[1779491799726,58.83,75729.8,0.0,0.98922,1e-05,1.73354]
[1779491803036,58.83,75721.84,0.0,0.98916,1e-05,1.74199]
[1779491804043,58.83,75717.23,0.0,0.98912,1e-05,1.74696]
[1779491806057,58.83,75714.78,0.0,0.98911,1e-05,1.7495]
[1779491806417,58.83,75714.78,0.0,0.98911,1e-05,1.7495]
[1779491806473,58.83,75714.78,0.0,0.98911,1e-05,1.7495]
[1779491810227,58.82,75714.8,0.0,0.98911,1e-05,1.74911]
[1779491811092,58.82,75714.85,0.0,0.98911,1e-05,1.74897]
[1779491813276,58.82,75715.55,0.0,0.98912,1e-05,1.74803]
[1779491813472,58.82,75715.55,0.0,0.98912,1e-05,1.74803]
[1779491814226,58.82,75715.58,0.0,0.98912,1e-05,1.74791]
[1779491815120,58.82,75715.71,0.0,0.98912,1e-05,1.74769]
[1779491820797,58.82,75715.17,0.0,0.98912,1e-05,1.74803]
[1779491820880,58.82,75715.17,0.0,0.98912,1e-05,1.74803]
[1779491821162,58.82,75716.92,0.0,0.98913,1e-05,1.74587]
[1779491822169,58.82,75719.41,0.0,0.98915,1e-05,1.74307]
[1779491822887,58.82,75719.41,0.0,0.98915,1e-05,1.74307]
[1779491822972,58.82,75719.41,0.0,0.98915,1e-05,1.74307]
[1779491827802,58.82,75719.87,0.0,0.98916,1e-05,1.74247]
[1779491827975,58.82,75719.87,0.0,0.98916,1e-05,1.74247]
[1779491830225,58.81,75722.01,0.0,0.98918,1e-05,1.73986]
[1779491831232,58.81,75723.34,0.0,0.98919,1e-05,1.73836]
[1779491833246,58.81,75721.9,0.0,0.98918,1e-05,1.73986]
[1779491835521,58.81,75721.94,0.0,0.98918,1e-05,1.73973]
[1779491835727,58.81,75721.94,0.0,0.98918,1e-05,1.73973]
[1779491836225,58.81,75722.01,0.0,0.98918,1e-05,1.73966]
[1779491836267,58.81,75721.65,0.0,0.98918,1e-05,1.74001]
[1779491843316,58.81,75722.58,0.0,0.98918,1e-05,1.73871]
[1779491849108,58.81,75722.36,0.0,0.98918,1e-05,1.7388]
[1779491849221,58.81,75722.07,0.0,0.98918,1e-05,1.73908]
[1779491856044,58.81,75718.89,0.0,0.98917,1e-05,1.74078]
[1779491856224,58.81,75718.89,0.0,0.98917,1e-05,1.74067]
[1779491856832,58.81,75718.89,0.0,0.98917,1e-05,1.74067]
[1779491856978,58.81,75718.89,0.0,0.98917,1e-05,1.74067]
[1779491857078,58.81,75718.83,0.0,0.98917,1e-05,1.7407]
[1779491858421,58.81,75715.04,0.0,0.98914,1e-05,1.7448]
[1779491864463,58.8,75715.25,0.0,0.98914,1e-05,1.74425]
[1779491867895,58.8,75713.69,0.0,0.98913,1e-05,1.74583]
[1779491867973,58.8,75713.69,0.0,0.98913,1e-05,1.74583]
[1779491873372,58.8,75711.11,0.0,0.98911,1e-05,1.74822]
[1779491873474,58.8,75711.11,0.0,0.98911,1e-05,1.74822]
[1779491874344,58.8,75712.28,0.0,0.98912,1e-05,1.74686]
[1779491874473,58.8,75712.28,0.0,0.98912,1e-05,1.74686]
[1779491874562,58.8,75712.28,0.0,0.98912,1e-05,1.74679]
[1779491879569,58.8,75710.25,0.0,0.98911,1e-05,1.74867]
[1779491886617,58.8,75704.23,0.0,0.98906,1e-05,1.75484]
[1779491887906,58.8,75704.23,0.0,0.98906,1e-05,1.75484]
[1779491887972,58.8,75704.23,0.0,0.98906,1e-05,1.75484]
[1779491888073,58.79,75701.13,0.0,0.98904,1e-05,1.75813]
[1779491893666,58.79,75703.0,0.0,0.98906,1e-05,1.75575]
[1779491898704,58.79,75702.5,0.0,0.98906,1e-05,1.75588]
[1779491899662,58.79,75702.5,0.0,0.98906,1e-05,1.75588]
[1779491899724,58.79,75702.5,0.0,0.98906,1e-05,1.75588]
[1779491899729,58.79,75702.5,0.0,0.98906,1e-05,1.75579]
[1779491903073,58.79,75702.72,0.0,0.98906,1e-05,1.75537]
[1779491903221,58.79,75702.72,0.0,0.98906,1e-05,1.75537]
[1779491904746,58.79,75708.65,0.0,0.98911,1e-05,1.7486]
[1779491909781,58.78,75709.03,0.0,0.98912,1e-05,1.7478]
[1779491916831,58.78,75710.6,0.0,0.98914,1e-05,1.74399]
[1779491919277,58.78,75710.6,0.0,0.98914,1e-05,1.74399]
[1779491919471,58.78,75710.6,0.0,0.98914,1e-05,1.74399]
[1779491923415,58.78,75710.38,0.0,0.98914,1e-05,1.74396]
[1779491923472,58.78,75710.38,0.0,0.98914,1e-05,1.74396]
[1779491923879,58.78,75710.76,0.0,0.98915,1e-05,1.7435]
[1779491927594,58.78,75711.0,0.0,0.98915,1e-05,1.74307]
[1779491927725,58.78,75711.0,0.0,0.98915,1e-05,1.74307]
[1779491932380,58.77,75708.78,0.0,0.98913,1e-05,1.74515]
[1779491932474,58.77,75708.78,0.0,0.98913,1e-05,1.74515]
[1779491932941,58.77,75708.94,0.0,0.98913,1e-05,1.7449]
[1779491933949,58.77,75705.21,0.0,0.98911,1e-05,1.74891]
[1779491936970,58.77,75701.65,0.0,0.98908,1e-05,1.75248]
[1779491938984,58.77,75698.18,0.0,0.98905,1e-05,1.75611]
[1779491944226,58.77,75695.6,0.0,0.98903,1e-05,1.75854]
[1779491946033,58.75,75689.61,0.0,0.989,1e-05,1.76296]
[1779491949679,58.73,75689.82,0.0,0.98902,1e-05,1.75984]
[1779491949722,58.73,75689.82,0.0,0.98902,1e-05,1.75984]
[1779491950061,58.73,75689.45,0.0,0.98903,1e-05,1.7594]
[1779491952075,58.72,75685.29,0.0,0.98901,1e-05,1.76232]
[1779491957110,58.69,75685.31,0.0,0.98904,1e-05,1.75769]
[1779491958234,58.69,75685.31,0.0,0.98904,1e-05,1.75769]
[1779491958471,58.69,75685.31,0.0,0.98904,1e-05,1.75769]
[1779491963160,58.65,75680.89,0.0,0.98904,1e-05,1.7573]
[1779491966181,58.64,75675.67,0.0,0.98902,1e-05,1.76079]
[1779491969719,58.64,75673.8,0.0,0.989,1e-05,1.76251]
[1779491969975,58.64,75673.8,0.0,0.989,1e-05,1.76251]
[1779491970064,58.64,75673.8,0.0,0.989,1e-05,1.76251]
[1779491970228,58.64,75673.8,0.0,0.989,1e-05,1.76251]
[1779491970315,58.64,75673.8,0.0,0.989,1e-05,1.7624]
[1779491973231,58.62,75669.01,0.0,0.98899,1e-05,1.76383]
[1779491978265,58.59,75669.05,0.0,0.98903,1e-05,1.75824]
[1779491980298,58.58,75669.0,0.0,0.98904,1e-05,1.75756]
[1779491980470,58.58,75668.99,0.0,0.98904,1e-05,1.75685]
[1779491981162,58.58,75668.99,0.0,0.98904,1e-05,1.75685]
[1779491981224,58.58,75668.99,0.0,0.98904,1e-05,1.75685]
[1779491981264,58.57,75668.99,0.0,0.98905,1e-05,1.75615]
[1779491985314,58.55,75672.86,0.0,0.9891,1e-05,1.74924]
[1779491986321,58.55,75678.06,0.0,0.98914,1e-05,1.74297]
[1779491988827,58.55,75677.05,0.0,0.98914,1e-05,1.74324]
[1779491988974,58.55,75677.05,0.0,0.98914,1e-05,1.74324]
[1779491989169,58.55,75677.05,0.0,0.98914,1e-05,1.74324]
[1779491989225,58.55,75677.05,0.0,0.98914,1e-05,1.74324]
[1779491989342,58.54,75677.03,0.0,0.98914,1e-05,1.74283]
[1779491994378,58.53,75675.5,0.0,0.98914,1e-05,1.74247]
[1779491999413,58.52,75675.27,0.0,0.98916,1e-05,1.74076]
[1779492001461,58.52,75675.27,0.0,0.98916,1e-05,1.74076]
[1779492001472,58.52,75675.27,0.0,0.98916,1e-05,1.74076]
[1779492001636,58.52,75675.27,0.0,0.98916,1e-05,1.74076]
[1779492001722,58.52,75675.27,0.0,0.98916,1e-05,1.74076]
[1779492001824,58.51,75675.75,0.0,0.98917,1e-05,1.73951]
[1779492007469,58.51,75677.12,0.0,0.98918,1e-05,1.73745]
[1779492012981,58.51,75676.95,0.0,0.98918,1e-05,1.73752]
[1779492013106,58.51,75676.95,0.0,0.98918,1e-05,1.73752]
[1779492013226,58.51,75676.95,0.0,0.98918,1e-05,1.73752]
[1779492013325,58.51,75676.97,0.0,0.98918,1e-05,1.73743]
[1779492018546,58.51,75678.21,0.0,0.98919,1e-05,1.73593]
[1779492019553,58.51,75681.67,0.0,0.98922,1e-05,1.73211]
[1779492020560,58.51,75684.95,0.0,0.98925,1e-05,1.72847]
[1779492022574,58.51,75688.93,0.0,0.98928,1e-05,1.72405]
[1779492024897,58.51,75690.79,0.0,0.98929,1e-05,1.72199]
[1779492024974,58.51,75690.79,0.0,0.98929,1e-05,1.72199]
[1779492025071,58.5,75691.01,0.0,0.9893,1e-05,1.72173]
[1779492025571,58.5,75691.01,0.0,0.9893,1e-05,1.72173]
[1779492025723,58.5,75691.01,0.0,0.9893,1e-05,1.72173]
[1779492031637,58.5,75690.97,0.0,0.98931,1e-05,1.72]
[1779492033651,58.5,75687.08,0.0,0.98928,1e-05,1.72419]
[1779492035379,58.5,75687.08,0.0,0.98928,1e-05,1.72419]
[1779492035473,58.5,75685.56,0.0,0.98926,1e-05,1.72581]
[1779492035978,58.5,75685.56,0.0,0.98926,1e-05,1.72581]
[1779492036226,58.5,75685.56,0.0,0.98926,1e-05,1.72581]
[1779492036239,58.5,75684.51,0.0,0.98926,1e-05,1.72688]
[1779492041707,58.5,75684.93,0.0,0.98926,1e-05,1.72622]
[1779492044728,58.5,75689.44,0.0,0.9893,1e-05,1.72125]
[1779492048109,58.5,75690.66,0.0,0.98931,1e-05,1.7199]
[1779492048225,58.5,75690.66,0.0,0.98931,1e-05,1.7199]
[1779492048347,58.5,75690.66,0.0,0.98931,1e-05,1.7199]
[1779492048322,58.5,75690.94,0.0,0.98931,1e-05,1.71959]
[1779492048478,58.5,75690.94,0.0,0.98931,1e-05,1.71959]
[1779492053791,58.5,75690.76,0.0,0.98931,1e-05,1.71968]
[1779492056559,58.5,75691.35,0.0,0.98931,1e-05,1.71898]
[1779492056729,58.5,75691.35,0.0,0.98931,1e-05,1.71898]
[1779492056848,58.5,75691.35,0.0,0.98931,1e-05,1.71898]
[1779492056976,58.5,75691.35,0.0,0.98931,1e-05,1.71898]
[1779492057077,58.5,75691.35,0.0,0.98931,1e-05,1.71895]
[1779492062854,58.5,75691.32,0.0,0.98931,1e-05,1.71881]
[1779492067978,58.5,75690.43,0.0,0.98931,1e-05,1.71966]
[1779492068197,58.5,75690.43,0.0,0.98931,1e-05,1.71966]
[1779492068229,58.5,75690.43,0.0,0.98931,1e-05,1.71966]
[1779492068297,58.5,75690.35,0.0,0.98931,1e-05,1.71969]
[1779492073931,58.5,75690.4,0.0,0.98931,1e-05,1.7195]
[1779492075966,58.5,75690.3,0.0,0.98931,1e-05,1.7196]
[1779492075975,58.5,75690.3,0.0,0.98931,1e-05,1.7196]
[1779492076122,58.5,75690.9,0.0,0.98931,1e-05,1.71894]
[1779492076557,58.5,75690.9,0.0,0.98931,1e-05,1.71894]
[1779492076723,58.5,75690.9,0.0,0.98931,1e-05,1.71894]
[1779492081987,58.5,75691.26,0.0,0.98932,1e-05,1.71853]
[1779492086019,58.5,75685.38,0.0,0.98927,1e-05,1.72483]
[1779492088033,58.49,75676.23,0.0,0.9892,1e-05,1.73477]
[1779492089040,58.49,75670.81,0.0,0.98915,1e-05,1.74068]
[1779492090323,58.49,75670.81,0.0,0.98915,1e-05,1.74068]
[1779492090425,58.49,75668.86,0.0,0.98914,1e-05,1.74271]
[1779492090473,58.49,75668.86,0.0,0.98914,1e-05,1.74271]
[1779492090661,58.49,75668.86,0.0,0.98914,1e-05,1.74271]
[1779492090726,58.49,75668.86,0.0,0.98914,1e-05,1.74271]
[1779492091055,58.49,75668.12,0.0,0.98914,1e-05,1.74194]
[1779492092062,58.49,75674.93,0.0,0.9892,1e-05,1.73439]
[1779492093068,58.49,75685.62,0.0,0.98929,1e-05,1.72204]
[1779492094411,58.49,75685.62,0.0,0.98929,1e-05,1.72204]
[1779492094444,58.49,75685.71,0.0,0.98929,1e-05,1.72186]
[1779492094476,58.49,75685.71,0.0,0.98929,1e-05,1.72186]
[1779492094865,58.49,75685.71,0.0,0.98929,1e-05,1.72186]
[1779492094979,58.49,75685.71,0.0,0.98929,1e-05,1.72186]
[1779492095084,58.49,75684.2,0.0,0.98928,1e-05,1.7235]
[1779492096091,58.49,75681.12,0.0,0.98925,1e-05,1.72683]
[1779492097098,58.49,75676.54,0.0,0.98922,1e-05,1.73181]
[1779492098064,58.49,75676.54,0.0,0.98922,1e-05,1.73181]
[1779492098223,58.49,75676.54,0.0,0.98922,1e-05,1.73181]
[1779492101125,58.49,75675.26,0.0,0.98921,1e-05,1.73307]
[1779492101227,58.49,75675.26,0.0,0.98921,1e-05,1.73307]
[1779492101283,58.49,75674.12,0.0,0.9892,1e-05,1.73421]
[1779492105396,58.48,75675.83,0.0,0.98922,1e-05,1.73171]
[1779492105478,58.48,75675.87,0.0,0.98922,1e-05,1.73164]
[1779492112205,58.48,75676.27,0.0,0.98922,1e-05,1.73103]
[1779492114218,58.48,75679.58,0.0,0.98925,1e-05,1.72731]
[1779492115608,58.48,75681.19,0.0,0.98926,1e-05,1.72551]
[1779492115722,58.48,75681.19,0.0,0.98926,1e-05,1.72551]
[1779492115885,58.48,75681.19,0.0,0.98926,1e-05,1.72551]
[1779492115975,58.48,75681.19,0.0,0.98926,1e-05,1.72551]
[1779492116233,58.48,75680.91,0.0,0.98926,1e-05,1.72577]
[1779492121268,58.48,75680.38,0.0,0.98926,1e-05,1.72617]
[1779492123283,58.48,75684.32,0.0,0.98929,1e-05,1.72178]
[1779492124254,58.48,75684.32,0.0,0.98929,1e-05,1.72178]
[1779492124472,58.48,75684.32,0.0,0.98929,1e-05,1.72178]
[1779492124288,58.48,75686.15,0.0,0.98931,1e-05,1.71975]
[1779492124710,58.48,75686.15,0.0,0.98931,1e-05,1.71975]
[1779492124726,58.48,75686.15,0.0,0.98931,1e-05,1.71975]
[1779492125296,58.48,75686.69,0.0,0.98931,1e-05,1.71913]
[1779492128317,58.48,75679.85,0.0,0.98926,1e-05,1.7265]
[1779492129351,58.48,75679.85,0.0,0.98926,1e-05,1.7265]
[1779492129473,58.48,75679.85,0.0,0.98926,1e-05,1.7265]
[1779492129453,58.48,75677.83,0.0,0.98924,1e-05,1.72866]
[1779492129589,58.48,75677.83,0.0,0.98924,1e-05,1.72866]
[1779492129725,58.48,75677.83,0.0,0.98924,1e-05,1.72866]
[1779492130331,58.48,75676.32,0.0,0.98923,1e-05,1.73026]
[1779492135367,58.47,75678.18,0.0,0.98924,1e-05,1.728]
[1779492135644,58.47,75678.18,0.0,0.98924,1e-05,1.728]
[1779492135726,58.47,75678.18,0.0,0.98924,1e-05,1.728]
[1779492140966,58.47,75678.07,0.0,0.98924,1e-05,1.72808]
[1779492140977,58.47,75678.07,0.0,0.98924,1e-05,1.72808]
[1779492141442,58.47,75678.07,0.0,0.98924,1e-05,1.72808]
[1779492141471,58.47,75678.07,0.0,0.98924,1e-05,1.72808]
[1779492141450,58.47,75677.64,0.0,0.98924,1e-05,1.72845]
[1779492146442,58.47,75679.72,0.0,0.98926,1e-05,1.72603]
[1779492146474,58.47,75679.72,0.0,0.98926,1e-05,1.72603]
[1779492151484,58.47,75679.16,0.0,0.98927,1e-05,1.72481]
[1779492154674,58.47,75677.5,0.0,0.98925,1e-05,1.72649]
[1779492154723,58.47,75677.5,0.0,0.98925,1e-05,1.72649]
[1779492155125,58.47,75677.5,0.0,0.98925,1e-05,1.72649]
[1779492155227,58.47,75677.5,0.0,0.98925,1e-05,1.72649]
[1779492155512,58.47,75677.32,0.0,0.98925,1e-05,1.72664]
[1779492166429,58.47,75676.73,0.0,0.98925,1e-05,1.72724]
[1779492166471,58.47,75676.73,0.0,0.98925,1e-05,1.72724]
[1779492167091,58.47,75676.33,0.0,0.98925,1e-05,1.72726]
[1779492167224,58.47,75676.33,0.0,0.98925,1e-05,1.72726]
[1779492167322,58.47,75675.98,0.0,0.98925,1e-05,1.7276]
[1779492173648,58.47,75676.91,0.0,0.98925,1e-05,1.72646]
[1779492180697,58.46,75676.41,0.0,0.98925,1e-05,1.72675]
[1779492181563,58.46,75676.41,0.0,0.98925,1e-05,1.72675]
[1779492181723,58.46,75676.41,0.0,0.98925,1e-05,1.72675]
[1779492182182,58.46,75676.41,0.0,0.98925,1e-05,1.72675]
[1779492182221,58.46,75676.41,0.0,0.98925,1e-05,1.72675]
[1779492182283,58.46,75673.63,0.0,0.98923,1e-05,1.72969]
[1779492183717,58.46,75669.74,0.0,0.9892,1e-05,1.7339]
[1779492189611,58.46,75669.72,0.0,0.9892,1e-05,1.73375]
[1779492189721,58.46,75669.72,0.0,0.9892,1e-05,1.73375]
[1779492189760,58.46,75670.0,0.0,0.9892,1e-05,1.73328]
[1779492194028,58.46,75671.29,0.0,0.98922,1e-05,1.73171]
[1779492194223,58.46,75671.29,0.0,0.98922,1e-05,1.73171]
[1779492200840,58.46,75669.21,0.0,0.9892,1e-05,1.73367]
[1779492201986,58.46,75669.21,0.0,0.9892,1e-05,1.73367]
[1779492202224,58.46,75669.21,0.0,0.9892,1e-05,1.73367]
[1779492202263,58.46,75669.21,0.0,0.9892,1e-05,1.73367]
[1779492202472,58.46,75669.21,0.0,0.9892,1e-05,1.73367]
[1779492202323,58.46,75669.21,0.0,0.9892,1e-05,1.73362]
[1779492210910,58.46,75668.73,0.0,0.9892,1e-05,1.73384]
[1779492215945,58.45,75669.24,0.0,0.98921,1e-05,1.73148]
[1779492218432,58.45,75668.84,0.0,0.98921,1e-05,1.73188]
[1779492218471,58.45,75668.84,0.0,0.98921,1e-05,1.73188]
[1779492218571,58.45,75668.14,0.0,0.98921,1e-05,1.73256]
[1779492218730,58.45,75668.14,0.0,0.98921,1e-05,1.73256]
[1779492218978,58.45,75668.14,0.0,0.98921,1e-05,1.73256]
[1779492222994,58.45,75670.43,0.0,0.98923,1e-05,1.72989]
[1779492229036,58.45,75670.53,0.0,0.98923,1e-05,1.72955]
[1779492232253,58.45,75670.57,0.0,0.98923,1e-05,1.72948]
[1779492232465,58.45,75670.57,0.0,0.98923,1e-05,1.72948]
[1779492232472,58.45,75670.57,0.0,0.98923,1e-05,1.72948]
[1779492232567,58.45,75670.57,0.0,0.98923,1e-05,1.72946]
[1779492238220,58.45,75670.37,0.0,0.98923,1e-05,1.72962]
[1779492238480,58.45,75670.37,0.0,0.98923,1e-05,1.72962]
[1779492244141,58.45,75670.7,0.0,0.98923,1e-05,1.72903]
[1779492246785,58.45,75670.51,0.0,0.98923,1e-05,1.72916]
[1779492246970,58.45,75670.51,0.0,0.98923,1e-05,1.72916]
[1779492247162,58.45,75670.4,0.0,0.98923,1e-05,1.72924]
[1779492252499,58.45,75670.07,0.0,0.98923,1e-05,1.72944]
[1779492252723,58.45,75668.22,0.0,0.98922,1e-05,1.73138]
[1779492259246,58.44,75665.48,0.0,0.9892,1e-05,1.7341]
[1779492262409,58.44,75663.98,0.0,0.98918,1e-05,1.73567]
[1779492262472,58.44,75663.98,0.0,0.98918,1e-05,1.73567]
[1779492262510,58.44,75663.98,0.0,0.98918,1e-05,1.73562]
[1779492263110,58.44,75663.98,0.0,0.98918,1e-05,1.73562]
[1779492263221,58.44,75663.98,0.0,0.98918,1e-05,1.73562]
[1779492270324,58.44,75663.2,0.0,0.98918,1e-05,1.73621]
[1779492275247,58.44,75662.85,0.0,0.98919,1e-05,1.73482]
[1779492275472,58.44,75662.85,0.0,0.98919,1e-05,1.73482]
[1779492275529,58.44,75662.85,0.0,0.98919,1e-05,1.73477]
[1779492279035,58.44,75663.05,0.0,0.98919,1e-05,1.73441]
[1779492279227,58.44,75663.05,0.0,0.98919,1e-05,1.73441]
[1779492284421,58.44,75662.83,0.0,0.98919,1e-05,1.73436]
[1779492289457,58.44,75662.89,0.0,0.98919,1e-05,1.73405]
[1779492290464,58.44,75666.9,0.0,0.98923,1e-05,1.72961]
[1779492291471,58.44,75681.52,0.0,0.98934,1e-05,1.71364]
[1779492292478,58.44,75688.35,0.0,0.9894,1e-05,1.70624]
[1779492292986,58.44,75688.35,0.0,0.9894,1e-05,1.70624]
[1779492293485,58.44,75697.82,0.0,0.98947,1e-05,1.69603]
[1779492294492,58.44,75703.66,0.0,0.98952,1e-05,1.68978]
[1779492296827,58.44,75703.48,0.0,0.98951,1e-05,1.69009]
[1779492297512,58.44,75703.07,0.0,0.98951,1e-05,1.69058]
[1779492301541,58.44,75701.21,0.0,0.98949,1e-05,1.69274]
[1779492303555,58.44,75699.29,0.0,0.98948,1e-05,1.69485]
[1779492309612,58.44,75671.94,0.0,0.98926,1e-05,1.72463]
[1779492310619,58.44,75663.95,0.0,0.9892,1e-05,1.73335]
[1779492312886,58.44,75663.92,0.0,0.9892,1e-05,1.73328]
[1779492313108,58.44,75663.92,0.0,0.9892,1e-05,1.73328]
[1779492313640,58.44,75662.67,0.0,0.98919,1e-05,1.7346]
[1779492313685,58.44,75662.67,0.0,0.98919,1e-05,1.7346]
[1779492313724,58.44,75662.67,0.0,0.98919,1e-05,1.7346]
[1779492319683,58.44,75661.8,0.0,0.98919,1e-05,1.73523]
[1779492322793,58.43,75663.25,0.0,0.9892,1e-05,1.73353]
[1779492322972,58.43,75663.25,0.0,0.9892,1e-05,1.73353]
[1779492323575,58.43,75663.25,0.0,0.9892,1e-05,1.73353]
[1779492323578,58.43,75663.75,0.0,0.9892,1e-05,1.73293]
[1779492323724,58.43,75663.75,0.0,0.9892,1e-05,1.73293]
[1779492328745,58.43,75662.69,0.0,0.98919,1e-05,1.73397]
[1779492332486,58.43,75662.76,0.0,0.9892,1e-05,1.73385]
[1779492335988,58.43,75662.98,0.0,0.98921,1e-05,1.73187]
[1779492336225,58.43,75662.98,0.0,0.98921,1e-05,1.73187]
[1779492344858,58.43,75662.48,0.0,0.98921,1e-05,1.73199]
[1779492346098,58.43,75662.48,0.0,0.98921,1e-05,1.73199]
[1779492346221,58.43,75662.48,0.0,0.98921,1e-05,1.73199]
[1779492351906,58.43,75662.49,0.0,0.98921,1e-05,1.73168]
[1779492356940,58.43,75662.76,0.0,0.98921,1e-05,1.73125]
[1779492362653,58.43,75663.38,0.0,0.98922,1e-05,1.7305]
[1779492362724,58.43,75663.38,0.0,0.98922,1e-05,1.7305]
[1779492364997,58.43,75666.69,0.0,0.98924,1e-05,1.72677]
[1779492366449,58.43,75666.69,0.0,0.98924,1e-05,1.72677]
[1779492366471,58.43,75666.69,0.0,0.98924,1e-05,1.72677]
[1779492368018,58.43,75671.28,0.0,0.98928,1e-05,1.72165]
[1779492369025,58.42,75668.87,0.0,0.98926,1e-05,1.72426]
[1779492370230,58.42,75668.87,0.0,0.98926,1e-05,1.72426]
[1779492371039,58.42,75666.42,0.0,0.98924,1e-05,1.72688]
[1779492372721,58.42,75666.42,0.0,0.98924,1e-05,1.72688]
[1779492376075,58.42,75663.13,0.0,0.98922,1e-05,1.7303]
[1779492381110,58.42,75663.38,0.0,0.98922,1e-05,1.72984]
[1779492386145,58.42,75664.42,0.0,0.98923,1e-05,1.72854]
[1779492388729,58.42,75664.41,0.0,0.98923,1e-05,1.72854]
[1779492392187,58.42,75663.15,0.0,0.98923,1e-05,1.7283]
[1779492399608,58.42,75663.28,0.0,0.98923,1e-05,1.7281]
[1779492405284,58.42,75663.63,0.0,0.98924,1e-05,1.72737]
[1779492410319,58.42,75663.46,0.0,0.98924,1e-05,1.72739]
[1779492412333,58.42,75665.31,0.0,0.98925,1e-05,1.7253]
[1779492417368,58.42,75665.71,0.0,0.98926,1e-05,1.72474]
[1779492426431,58.42,75666.46,0.0,0.98926,1e-05,1.72388]
[1779492429452,58.41,75663.28,0.0,0.98924,1e-05,1.72727]
[1779492434487,58.41,75662.9,0.0,0.98924,1e-05,1.72749]
[1779492439529,58.41,75660.86,0.0,0.98922,1e-05,1.72956]
[1779492445571,58.41,75660.36,0.0,0.98922,1e-05,1.72989]
[1779492450606,58.4,75660.68,0.0,0.98923,1e-05,1.72782]
[1779492454634,58.39,75662.89,0.0,0.98927,1e-05,1.72217]
[1779492459670,58.38,75663.82,0.0,0.9893,1e-05,1.71914]
[1779492464705,58.36,75663.93,0.0,0.98931,1e-05,1.71703]
[1779492472762,58.34,75664.58,0.0,0.98934,1e-05,1.71318]
[1779492479811,58.32,75664.13,0.0,0.98935,1e-05,1.71096]
[1779492481825,58.32,75666.77,0.0,0.98938,1e-05,1.70732]
[1779492484846,58.31,75669.22,0.0,0.98941,1e-05,1.70354]
[1779492489881,58.3,75670.02,0.0,0.98943,1e-05,1.70084]
[1779492494916,58.29,75669.63,0.0,0.98944,1e-05,1.69945]
[1779492497936,58.28,75674.69,0.0,0.98948,1e-05,1.69291]
[1779492498944,58.28,75677.3,0.0,0.98951,1e-05,1.68974]
[1779492501194,58.28,75678.64,0.0,0.98952,1e-05,1.68796]
[1779492501296,58.27,75680.06,0.0,0.98953,1e-05,1.68609]
[1779492501972,58.27,75680.06,0.0,0.98953,1e-05,1.68609]
[1779492502041,58.27,75677.28,0.0,0.98951,1e-05,1.68875]
[1779492508008,58.26,75676.62,0.0,0.98952,1e-05,1.68743]
[1779492516522,58.25,75676.62,0.0,0.98954,1e-05,1.68487]
[1779492517265,58.24,75673.95,0.0,0.98953,1e-05,1.68573]
[1779492518730,58.24,75673.95,0.0,0.98953,1e-05,1.68573]
[1779492518831,58.23,75670.12,0.0,0.98951,1e-05,1.68918]
[1779492521098,58.23,75667.87,0.0,0.9895,1e-05,1.69091]
[1779492523112,58.22,75669.28,0.0,0.98951,1e-05,1.68869]
[1779492528148,58.21,75667.39,0.0,0.98951,1e-05,1.689]
[1779492532629,58.21,75667.63,0.0,0.98952,1e-05,1.68805]
[1779492532723,58.21,75667.63,0.0,0.98952,1e-05,1.68805]
[1779492538218,58.19,75667.57,0.0,0.98953,1e-05,1.68539]
[1779492541241,58.19,75668.02,0.0,0.98954,1e-05,1.68423]
[1779492541472,58.19,75668.02,0.0,0.98954,1e-05,1.68423]
[1779492547022,58.17,75666.65,0.0,0.98955,1e-05,1.68369]
[1779492547228,58.17,75666.65,0.0,0.98955,1e-05,1.68369]
[1779492551309,58.16,75664.53,0.0,0.98954,1e-05,1.6843]
[1779492556344,58.15,75664.02,0.0,0.98955,1e-05,1.68318]
[1779492558106,58.15,75664.4,0.0,0.98956,1e-05,1.68244]
[1779492558225,58.15,75664.4,0.0,0.98956,1e-05,1.68244]
[1779492563394,58.14,75664.88,0.0,0.98957,1e-05,1.67995]
[1779492564400,58.13,75667.04,0.0,0.98959,1e-05,1.6773]
[1779492567706,58.13,75666.87,0.0,0.9896,1e-05,1.67684]
[1779492567722,58.13,75666.87,0.0,0.9896,1e-05,1.67684]
[1779492573463,58.11,75666.4,0.0,0.98962,1e-05,1.67358]
[1779492575517,58.11,75666.33,0.0,0.98962,1e-05,1.67334]
[1779492575726,58.11,75666.33,0.0,0.98962,1e-05,1.67334]
[1779492578498,58.1,75664.27,0.0,0.98961,1e-05,1.67431]
[1779492579505,58.1,75661.09,0.0,0.98959,1e-05,1.67742]
[1779492580512,58.1,75658.88,0.0,0.98957,1e-05,1.67948]
[1779492581954,58.1,75658.81,0.0,0.98958,1e-05,1.67924]
[1779492581975,58.1,75658.81,0.0,0.98958,1e-05,1.67924]
[1779492585547,58.09,75655.96,0.0,0.98956,1e-05,1.68102]
[1779492586554,58.09,75638.65,0.0,0.98943,1e-05,1.69944]
[1779492587561,58.09,75629.67,0.0,0.98936,1e-05,1.7089]
[1779492588568,58.08,75626.4,0.0,0.98934,1e-05,1.71212]
[1779492589579,58.08,75619.74,0.0,0.98929,1e-05,1.71904]
[1779492590723,58.08,75619.74,0.0,0.98929,1e-05,1.71904]
[1779492590784,58.08,75610.81,0.0,0.98922,1e-05,1.72849]
[1779492591593,58.05,75607.31,0.0,0.98922,1e-05,1.72839]
[1779492592601,58.03,75606.97,0.0,0.98924,1e-05,1.72472]
[1779492597636,57.94,75604.61,0.0,0.98931,1e-05,1.71477]
[1779492598384,57.94,75604.61,0.0,0.98931,1e-05,1.71477]
[1779492598643,57.92,75602.87,0.0,0.98933,1e-05,1.71289]
[1779492599650,57.9,75598.56,0.0,0.98932,1e-05,1.7139]
[1779492601664,57.87,75606.58,0.0,0.98941,1e-05,1.70098]
[1779492602671,57.87,75608.1,0.0,0.98943,1e-05,1.69895]
[1779492603678,57.86,75609.65,0.0,0.98944,1e-05,1.6969]
[1779492605692,57.86,75613.21,0.0,0.98947,1e-05,1.69233]
[1779492606852,57.86,75613.21,0.0,0.98947,1e-05,1.69233]
[1779492606974,57.86,75613.21,0.0,0.98947,1e-05,1.69233]
[1779492612741,57.84,75608.09,0.0,0.98945,1e-05,1.69555]
[1779492613095,57.84,75608.09,0.0,0.98945,1e-05,1.69555]
[1779492613748,57.84,75599.78,0.0,0.98939,1e-05,1.70396]
[1779492614755,57.84,75594.58,0.0,0.98935,1e-05,1.7093]
[1779492615762,57.83,75591.1,0.0,0.98933,1e-05,1.71275]
[1779492616504,57.83,75591.1,0.0,0.98933,1e-05,1.71275]
[1779492616769,57.83,75588.86,0.0,0.98931,1e-05,1.71484]
[1779492621804,57.82,75584.41,0.0,0.98929,1e-05,1.71786]
[1779492622811,57.82,75582.98,0.0,0.98928,1e-05,1.71905]
[1779492623466,57.82,75582.98,0.0,0.98928,1e-05,1.71905]
[1779492623479,57.82,75582.98,0.0,0.98928,1e-05,1.71905]
[1779492623818,57.81,75581.37,0.0,0.98927,1e-05,1.72044]
[1779492626840,57.81,75578.01,0.0,0.98925,1e-05,1.72299]
[1779492627428,57.81,75578.01,0.0,0.98925,1e-05,1.72299]
[1779492627847,57.8,75581.29,0.0,0.98928,1e-05,1.71897]
[1779492630868,57.8,75583.13,0.0,0.9893,1e-05,1.71579]
[1779492631875,57.79,75584.88,0.0,0.98933,1e-05,1.71192]
[1779492632209,57.79,75584.88,0.0,0.98933,1e-05,1.71192]
[1779492632228,57.79,75584.88,0.0,0.98933,1e-05,1.71192]
[1779492633889,57.79,75592.06,0.0,0.98939,1e-05,1.70329]
[1779492634896,57.79,75594.52,0.0,0.98941,1e-05,1.70024]
[1779492635903,57.79,75601.49,0.0,0.98947,1e-05,1.69227]
[1779492636909,57.78,75606.49,0.0,0.98951,1e-05,1.68649]
[1779492640938,57.77,75609.7,0.0,0.98955,1e-05,1.68171]
[1779492642952,57.77,75612.12,0.0,0.98957,1e-05,1.67845]
[1779492644062,57.77,75612.2,0.0,0.98957,1e-05,1.67806]
[1779492644227,57.77,75612.2,0.0,0.98957,1e-05,1.67806]
[1779492650009,57.76,75612.3,0.0,0.98959,1e-05,1.67609]
[1779492654868,57.75,75612.74,0.0,0.9896,1e-05,1.6747]
[1779492654976,57.75,75612.74,0.0,0.9896,1e-05,1.6747]
[1779492655176,57.75,75612.74,0.0,0.9896,1e-05,1.67409]
[1779492656029,57.74,75619.06,0.0,0.98965,1e-05,1.66697]
[1779492656975,57.74,75619.06,0.0,0.98965,1e-05,1.66697]
[1779492656047,57.74,75622.19,0.0,0.98968,1e-05,1.6636]
[1779492657053,57.74,75622.2,0.0,0.98968,1e-05,1.6633]
[1779492659377,57.74,75623.1,0.0,0.98969,1e-05,1.66205]
[1779492659473,57.74,75623.1,0.0,0.98969,1e-05,1.66205]
[1779492665110,57.73,75622.02,0.0,0.9897,1e-05,1.66124]
[1779492667026,57.73,75622.02,0.0,0.9897,1e-05,1.66124]
[1779492667228,57.73,75622.17,0.0,0.9897,1e-05,1.6608]
[1779492667524,57.73,75622.17,0.0,0.9897,1e-05,1.6608]
[1779492667722,57.73,75622.17,0.0,0.9897,1e-05,1.6608]
[1779492667824,57.72,75622.19,0.0,0.9897,1e-05,1.66022]
[1779492672633,57.72,75623.83,0.0,0.98972,1e-05,1.65762]
[1779492672726,57.72,75623.83,0.0,0.98972,1e-05,1.65762]
[1779492678201,57.7,75628.54,0.0,0.98977,1e-05,1.6507]
[1779492682229,57.7,75640.33,0.0,0.98987,1e-05,1.6371]
[1779492683869,57.7,75640.33,0.0,0.98987,1e-05,1.6371]
[1779492683977,57.7,75640.33,0.0,0.98987,1e-05,1.6371]
[1779492683963,57.67,75642.8,0.0,0.98992,1e-05,1.63001]
[1779492686257,57.64,75647.05,0.0,0.98998,1e-05,1.62131]
[1779492687264,57.63,75642.48,0.0,0.98996,1e-05,1.62417]
[1779492688271,57.61,75638.61,0.0,0.98995,1e-05,1.62626]
[1779492689286,57.61,75638.61,0.0,0.98995,1e-05,1.62626]
[1779492689477,57.61,75638.61,0.0,0.98995,1e-05,1.62626]
[1779492690187,57.61,75638.73,0.0,0.98995,1e-05,1.62593]
[1779492690229,57.61,75638.73,0.0,0.98995,1e-05,1.62593]
[1779492690285,57.61,75636.93,0.0,0.98994,1e-05,1.62763]
[1779492691292,57.61,75634.26,0.0,0.98993,1e-05,1.62874]
[1779492692990,57.61,75634.26,0.0,0.98993,1e-05,1.62874]
[1779492693230,57.61,75635.9,0.0,0.98994,1e-05,1.6268]
[1779492693306,57.61,75639.24,0.0,0.98997,1e-05,1.62306]
[1779492698341,57.58,75638.54,0.0,0.98999,1e-05,1.61942]
[1779492701875,57.57,75639.37,0.0,0.99,1e-05,1.61818]
[1779492701976,57.57,75639.37,0.0,0.99,1e-05,1.61818]
[1779492702851,57.57,75639.37,0.0,0.99001,1e-05,1.61781]
[1779492702974,57.57,75639.37,0.0,0.99001,1e-05,1.61781]
[1779492703075,57.57,75639.37,0.0,0.99001,1e-05,1.61763]
[1779492710425,57.54,75640.4,0.0,0.99005,1e-05,1.61219]
[1779492712641,57.54,75640.4,0.0,0.99005,1e-05,1.61219]
[1779492712730,57.54,75640.4,0.0,0.99005,1e-05,1.61219]
[1779492716469,57.53,75635.58,0.0,0.99002,1e-05,1.61627]
[1779492718475,57.53,75632.6,0.0,0.98999,1e-05,1.61924]
[1779492718722,57.53,75632.6,0.0,0.98999,1e-05,1.61924]
[1779492719909,57.53,75631.0,0.0,0.98998,1e-05,1.62075]
[1779492719978,57.53,75631.0,0.0,0.98998,1e-05,1.62075]
[1779492720009,57.53,75630.92,0.0,0.98999,1e-05,1.62048]
[1779492722511,57.53,75626.26,0.0,0.98995,1e-05,1.62505]
[1779492727546,57.52,75629.3,0.0,0.98998,1e-05,1.62129]
[1779492732581,57.53,75629.78,0.0,0.98998,1e-05,1.62176]
[1779492733953,57.53,75629.78,0.0,0.98998,1e-05,1.62176]
[1779492733972,57.53,75629.78,0.0,0.98998,1e-05,1.62176]
[1779492739630,57.54,75627.42,0.0,0.98995,1e-05,1.62563]
[1779492744665,57.53,75628.23,0.0,0.98996,1e-05,1.62382]
[1779492749700,57.53,75618.32,0.0,0.98989,1e-05,1.6334]
[1779492750589,57.53,75618.32,0.0,0.98989,1e-05,1.6334]
[1779492750728,57.53,75618.32,0.0,0.98989,1e-05,1.6334]
[1779492752722,57.52,75616.66,0.0,0.98989,1e-05,1.63304]
[1779492753428,57.52,75616.66,0.0,0.98989,1e-05,1.63304]
[1779492753478,57.52,75616.66,0.0,0.98989,1e-05,1.63304]
[1779492753731,57.52,75616.87,0.0,0.9899,1e-05,1.63261]
[1779492758763,57.51,75616.66,0.0,0.9899,1e-05,1.63179]
[1779492764806,57.51,75621.27,0.0,0.98995,1e-05,1.62564]
[1779492765813,57.5,75625.23,0.0,0.98998,1e-05,1.62123]
[1779492766747,57.5,75625.23,0.0,0.98998,1e-05,1.62123]
[1779492766977,57.5,75625.23,0.0,0.98998,1e-05,1.62123]
[1779492772167,57.5,75625.68,0.0,0.98999,1e-05,1.61942]
[1779492772222,57.5,75625.68,0.0,0.98999,1e-05,1.61942]
[1779492772862,57.49,75625.8,0.0,0.98999,1e-05,1.6191]
[1779492775521,57.49,75625.8,0.0,0.98999,1e-05,1.6191]
[1779492775722,57.49,75625.8,0.0,0.98999,1e-05,1.6191]
[1779492778928,57.49,75621.85,0.0,0.98997,1e-05,1.62217]
[1779492779935,57.49,75618.67,0.0,0.98995,1e-05,1.62534]
[1779492780590,57.49,75618.67,0.0,0.98995,1e-05,1.62534]
[1779492780723,57.49,75618.67,0.0,0.98995,1e-05,1.62534]
[1779492782983,57.48,75617.65,0.0,0.98994,1e-05,1.62602]
[1779492783076,57.48,75617.77,0.0,0.98994,1e-05,1.62569]
[1779492783224,57.48,75617.77,0.0,0.98994,1e-05,1.62569]
[1779492785890,57.48,75617.51,0.0,0.98995,1e-05,1.62556]
[1779492785973,57.48,75617.51,0.0,0.98995,1e-05,1.62556]
[1779492791012,57.47,75618.94,0.0,0.98996,1e-05,1.62283]
[1779492794220,57.47,75616.19,0.0,0.98995,1e-05,1.62515]
[1779492794479,57.47,75616.19,0.0,0.98995,1e-05,1.62515]
[1779492796033,57.46,75615.6,0.0,0.98994,1e-05,1.62557]
[1779492796073,57.46,75615.6,0.0,0.98995,1e-05,1.62536]
[1779492796228,57.46,75615.6,0.0,0.98995,1e-05,1.62536]
[1779492802089,57.46,75615.64,0.0,0.98996,1e-05,1.62408]
[1779492803391,57.45,75615.23,0.0,0.98995,1e-05,1.62431]
[1779492803477,57.45,75615.23,0.0,0.98995,1e-05,1.62431]
[1779492809147,57.45,75612.71,0.0,0.98994,1e-05,1.62595]
[1779492809138,57.45,75619.32,0.0,0.98999,1e-05,1.61873]
[1779492809226,57.45,75619.32,0.0,0.98999,1e-05,1.61873]
[1779492811471,57.44,75623.07,0.0,0.99003,1e-05,1.61288]
[1779492811722,57.44,75623.07,0.0,0.99003,1e-05,1.61288]
[1779492812159,57.44,75623.73,0.0,0.99004,1e-05,1.612]
[1779492814166,57.44,75623.36,0.0,0.99004,1e-05,1.6122]
[1779492814224,57.44,75622.33,0.0,0.99003,1e-05,1.6131]
[1779492817194,57.44,75618.56,0.0,0.99001,1e-05,1.61653]
[1779492820728,57.43,75618.89,0.0,0.99001,1e-05,1.61579]
[1779492820976,57.43,75618.89,0.0,0.99001,1e-05,1.61579]
[1779492821077,57.43,75618.0,0.0,0.99001,1e-05,1.61635]
[1779492824232,57.43,75618.07,0.0,0.99001,1e-05,1.61589]
[1779492824471,57.43,75618.07,0.0,0.99001,1e-05,1.61589]
[1779492830398,57.42,75620.85,0.0,0.99004,1e-05,1.6118]
[1779492830475,57.42,75620.85,0.0,0.99004,1e-05,1.6118]
[1779492832930,57.42,75622.12,0.0,0.99005,1e-05,1.61009]
[1779492832975,57.42,75622.12,0.0,0.99005,1e-05,1.61009]
[1779492833075,57.41,75622.14,0.0,0.99006,1e-05,1.60971]
[1779492837124,57.41,75623.31,0.0,0.99007,1e-05,1.60811]
[1779492837262,57.41,75623.52,0.0,0.99007,1e-05,1.60753]
[1779492842369,57.4,75626.5,0.0,0.9901,1e-05,1.60353]
[1779492847404,57.4,75626.41,0.0,0.99011,1e-05,1.60279]
[1779492848309,57.4,75626.41,0.0,0.99011,1e-05,1.60279]
[1779492848476,57.4,75626.41,0.0,0.99011,1e-05,1.60279]
[1779492848493,57.4,75626.43,0.0,0.99011,1e-05,1.6026]
[1779492849487,57.4,75626.43,0.0,0.99011,1e-05,1.6026]
[1779492849722,57.4,75626.43,0.0,0.99011,1e-05,1.6026]
[1779492852311,57.39,75625.62,0.0,0.9901,1e-05,1.60296]
[1779492852476,57.39,75625.62,0.0,0.9901,1e-05,1.60296]
[1779492852578,57.39,75627.05,0.0,0.99012,1e-05,1.60129]
[1779492854520,57.39,75627.05,0.0,0.99012,1e-05,1.60129]
[1779492854726,57.39,75627.05,0.0,0.99012,1e-05,1.60129]
[1779492860495,57.38,75629.14,0.0,0.99014,1e-05,1.59784]
[1779492861954,57.38,75629.14,0.0,0.99014,1e-05,1.59784]
[1779492861973,57.38,75629.14,0.0,0.99014,1e-05,1.59784]
[1779492864565,57.38,75627.67,0.0,0.99013,1e-05,1.59891]
[1779492864726,57.38,75627.67,0.0,0.99013,1e-05,1.59891]
[1779492864828,57.38,75629.76,0.0,0.99015,1e-05,1.59656]
[1779492870565,57.37,75631.22,0.0,0.99017,1e-05,1.59413]
[1779492871405,57.37,75631.22,0.0,0.99017,1e-05,1.59413]
[1779492871479,57.37,75631.22,0.0,0.99017,1e-05,1.59413]
[1779492876607,57.37,75631.12,0.0,0.99018,1e-05,1.59188]
[1779492881642,57.36,75630.99,0.0,0.99019,1e-05,1.5913]
[1779492882409,57.36,75630.99,0.0,0.99019,1e-05,1.5913]
[1779492882476,57.36,75630.99,0.0,0.99019,1e-05,1.5913]
[1779492885701,57.36,75631.34,0.0,0.99019,1e-05,1.59064]
[1779492885724,57.36,75631.34,0.0,0.99019,1e-05,1.59064]
[1779492885757,57.36,75632.12,0.0,0.9902,1e-05,1.58955]
[1779492888560,57.36,75632.12,0.0,0.9902,1e-05,1.58955]
[1779492888722,57.36,75632.12,0.0,0.9902,1e-05,1.58955]
[1779492888824,57.36,75634.98,0.0,0.99022,1e-05,1.58614]
[1779492895741,57.34,75636.43,0.0,0.99025,1e-05,1.58253]
[1779492897517,57.34,75636.62,0.0,0.99025,1e-05,1.58221]
[1779492897727,57.34,75636.62,0.0,0.99025,1e-05,1.58221]
[1779492897754,57.34,75636.4,0.0,0.99025,1e-05,1.58231]
[1779492900473,57.34,75636.44,0.0,0.99025,1e-05,1.58214]
[1779492900776,57.34,75632.34,0.0,0.99022,1e-05,1.58616]
[1779492901784,57.33,75628.1,0.0,0.9902,1e-05,1.58925]
[1779492903792,57.32,75629.3,0.0,0.99022,1e-05,1.5866]
[1779492903973,57.32,75629.3,0.0,0.99022,1e-05,1.5866]
[1779492904014,57.31,75630.4,0.0,0.99024,1e-05,1.58398]
[1779492909839,57.31,75633.34,0.0,0.99026,1e-05,1.58028]
[1779492914527,57.3,75633.77,0.0,0.99027,1e-05,1.57934]
[1779492916896,57.3,75640.04,0.0,0.99032,1e-05,1.57247]
[1779492918910,57.3,75650.39,0.0,0.9904,1e-05,1.56154]
[1779492919917,57.3,75654.92,0.0,0.99043,1e-05,1.55688]
[1779492920924,57.3,75655.59,0.0,0.99044,1e-05,1.55619]
[1779492924952,57.3,75658.99,0.0,0.99046,1e-05,1.5527]
[1779492925327,57.3,75658.99,0.0,0.99046,1e-05,1.5527]
[1779492925479,57.3,75658.99,0.0,0.99046,1e-05,1.5527]
[1779492925959,57.3,75659.81,0.0,0.99047,1e-05,1.55186]
[1779492930994,57.3,75659.65,0.0,0.99047,1e-05,1.55202]
[1779492933008,57.3,75653.7,0.0,0.99043,1e-05,1.55666]
[1779492939052,57.3,75655.66,0.0,0.99045,1e-05,1.55465]
[1779492940059,57.3,75652.79,0.0,0.99043,1e-05,1.5576]
[1779492945094,57.29,75648.27,0.0,0.9904,1e-05,1.56142]
[1779492950129,57.26,75647.09,0.0,0.99042,1e-05,1.55844]
[1779492955164,57.24,75647.64,0.0,0.99044,1e-05,1.55479]
[1779492960199,57.24,75649.88,0.0,0.99046,1e-05,1.55215]
[1779492965234,57.24,75645.73,0.0,0.99043,1e-05,1.55609]
[1779492970269,57.24,75644.5,0.0,0.99043,1e-05,1.557]
[1779492973290,57.23,75649.46,0.0,0.99047,1e-05,1.55169]
[1779492978325,57.23,75650.93,0.0,0.99048,1e-05,1.54988]
[1779492984367,57.22,75651.24,0.0,0.99049,1e-05,1.5477]
[1779492989402,57.2,75653.25,0.0,0.99053,1e-05,1.54314]
[1779492993430,57.19,75659.33,0.0,0.99059,1e-05,1.53381]
[1779492998465,57.18,75661.06,0.0,0.99061,1e-05,1.53079]
[1779493001486,57.18,75664.05,0.0,0.99064,1e-05,1.52712]
[1779493006521,57.17,75664.08,0.0,0.99064,1e-05,1.52665]
[1779493011556,57.17,75664.01,0.0,0.99064,1e-05,1.52662]
[1779493016591,57.17,75666.57,0.0,0.99066,1e-05,1.52393]
[1779493018606,57.17,75670.16,0.0,0.99069,1e-05,1.52014]
[1779493023641,57.17,75672.29,0.0,0.99071,1e-05,1.51774]
[1779493028676,57.17,75671.36,0.0,0.9907,1e-05,1.51863]
[1779493033711,57.17,75672.39,0.0,0.99071,1e-05,1.51752]
[1779493038746,57.17,75675.16,0.0,0.99073,1e-05,1.51467]
[1779493039852,57.17,75675.16,0.0,0.99073,1e-05,1.51467]
[1779493039972,57.17,75675.16,0.0,0.99073,1e-05,1.51467]
[1779493044792,57.17,75678.27,0.0,0.99075,1e-05,1.51149]
[1779493049826,57.17,75677.98,0.0,0.99075,1e-05,1.51175]
[1779493054864,57.17,75679.14,0.0,0.99077,1e-05,1.50911]
[1779493058160,57.17,75678.16,0.0,0.99076,1e-05,1.51009]
[1779493058226,57.17,75678.16,0.0,0.99076,1e-05,1.51009]
[1779493058305,57.17,75678.13,0.0,0.99076,1e-05,1.51011]
[1779493058476,57.17,75678.13,0.0,0.99076,1e-05,1.51011]
[1779493063928,57.17,75678.17,0.0,0.99076,1e-05,1.51004]
[1779493065348,57.17,75678.17,0.0,0.99076,1e-05,1.51004]
[1779493065375,57.17,75678.17,0.0,0.99076,1e-05,1.51002]
[1779493065474,57.17,75678.17,0.0,0.99076,1e-05,1.51002]
[1779493071984,57.17,75678.2,0.0,0.99076,1e-05,1.50996]
[1779493077027,57.17,75679.52,0.0,0.99077,1e-05,1.5086]
[1779493078667,57.17,75679.8,0.0,0.99077,1e-05,1.50832]
[1779493078724,57.17,75679.8,0.0,0.99077,1e-05,1.50832]
[1779493084076,57.17,75680.04,0.0,0.99077,1e-05,1.50805]
[1779493089113,57.17,75680.1,0.0,0.99077,1e-05,1.50796]
[1779493094146,57.17,75681.04,0.0,0.99078,1e-05,1.507]
[1779493096249,57.17,75680.89,0.0,0.99078,1e-05,1.50714]
[1779493096480,57.17,75680.89,0.0,0.99078,1e-05,1.50714]
[1779493096485,57.17,75680.53,0.0,0.99078,1e-05,1.5075]
[1779493097835,57.17,75680.85,0.0,0.99078,1e-05,1.50717]
[1779493097974,57.17,75680.85,0.0,0.99078,1e-05,1.50717]
[1779493103209,57.17,75680.86,0.0,0.99078,1e-05,1.50713]
[1779493108244,57.17,75681.51,0.0,0.99078,1e-05,1.50645]
[1779493113279,57.17,75682.68,0.0,0.9908,1e-05,1.50382]
[1779493114748,57.17,75682.68,0.0,0.9908,1e-05,1.50382]
[1779493114985,57.17,75682.68,0.0,0.9908,1e-05,1.50382]
[1779493115034,57.17,75682.68,0.0,0.9908,1e-05,1.50382]
[1779493116147,57.17,75682.68,0.0,0.9908,1e-05,1.50382]
[1779493116228,57.17,75682.68,0.0,0.9908,1e-05,1.50382]
[1779493120328,57.17,75686.69,0.0,0.99083,1e-05,1.4998]
[1779493121335,57.17,75691.27,0.0,0.99086,1e-05,1.49524]
[1779493122391,57.17,75691.27,0.0,0.99086,1e-05,1.49524]
[1779493122478,57.17,75691.27,0.0,0.99086,1e-05,1.49524]
[1779493122440,57.17,75692.77,0.0,0.99087,1e-05,1.49388]
[1779493123353,57.17,75692.56,0.0,0.99087,1e-05,1.49425]
[1779493124043,57.17,75692.56,0.0,0.99087,1e-05,1.49425]
[1779493124229,57.17,75692.56,0.0,0.99087,1e-05,1.49425]
[1779493128388,57.17,75689.44,0.0,0.99084,1e-05,1.49825]
[1779493129395,57.17,75685.45,0.0,0.99081,1e-05,1.50225]
[1779493130392,57.17,75685.45,0.0,0.99081,1e-05,1.50225]
[1779493130473,57.17,75685.45,0.0,0.99081,1e-05,1.50225]
[1779493130402,57.17,75684.51,0.0,0.99081,1e-05,1.50319]
[1779493131417,57.17,75684.1,0.0,0.9908,1e-05,1.5036]
[1779493133490,57.17,75686.37,0.0,0.99082,1e-05,1.50133]
[1779493133722,57.18,75686.88,0.0,0.99082,1e-05,1.50083]
[1779493141487,57.18,75687.81,0.0,0.99083,1e-05,1.49995]
[1779493146522,57.18,75687.27,0.0,0.99083,1e-05,1.50053]
[1779493147583,57.18,75687.27,0.0,0.99083,1e-05,1.50053]
[1779493147723,57.18,75687.27,0.0,0.99083,1e-05,1.50053]
[1779493148536,57.18,75687.13,0.0,0.99082,1e-05,1.50069]
[1779493149813,57.18,75687.13,0.0,0.99082,1e-05,1.50069]
[1779493149975,57.18,75687.13,0.0,0.99082,1e-05,1.50069]
[1779493155589,57.18,75687.86,0.0,0.99083,1e-05,1.50001]
[1779493159795,57.18,75687.86,0.0,0.99083,1e-05,1.50001]
[1779493159972,57.18,75687.86,0.0,0.99083,1e-05,1.50001]
[1779493166254,57.18,75687.33,0.0,0.99083,1e-05,1.50059]
[1779493166482,57.18,75687.33,0.0,0.99083,1e-05,1.50059]
[1779493166294,57.18,75686.13,0.0,0.99082,1e-05,1.50183]
[1779493166582,57.18,75686.13,0.0,0.99082,1e-05,1.50183]
[1779493168750,57.18,75686.13,0.0,0.99082,1e-05,1.50183]
[1779493168977,57.18,75686.13,0.0,0.99082,1e-05,1.50183]
[1779493174721,57.18,75685.24,0.0,0.99082,1e-05,1.50134]
[1779493178374,57.18,75686.02,0.0,0.99082,1e-05,1.50057]
[1779493178473,57.18,75686.02,0.0,0.99082,1e-05,1.50057]
[1779493178476,57.18,75683.86,0.0,0.99081,1e-05,1.50275]
[1779493179032,57.18,75683.86,0.0,0.99081,1e-05,1.50275]
[1779493179226,57.18,75683.86,0.0,0.99081,1e-05,1.50275]
[1779493184792,57.18,75684.69,0.0,0.99081,1e-05,1.50197]
[1779493185997,57.18,75684.69,0.0,0.99081,1e-05,1.50197]
[1779493186223,57.18,75684.69,0.0,0.99081,1e-05,1.50197]
[1779493186281,57.18,75684.69,0.0,0.99081,1e-05,1.50198]
[1779493188500,57.18,75685.06,0.0,0.99082,1e-05,1.50161]
[1779493188728,57.18,75685.06,0.0,0.99082,1e-05,1.50163]
[1779493194862,57.18,75685.91,0.0,0.99082,1e-05,1.50083]
[1779493195985,57.18,75685.91,0.0,0.99082,1e-05,1.50083]
[1779493196225,57.18,75685.91,0.0,0.99082,1e-05,1.50083]
[1779493196324,57.18,75685.91,0.0,0.99082,1e-05,1.50085]
[1779493198276,57.18,75685.92,0.0,0.99082,1e-05,1.50084]
[1779493198486,57.18,75685.92,0.0,0.99082,1e-05,1.50084]
[1779493202345,57.18,75684.09,0.0,0.99081,1e-05,1.50271]
[1779493202483,57.18,75684.09,0.0,0.99081,1e-05,1.50271]
[1779493202494,57.18,75680.75,0.0,0.99078,1e-05,1.50606]
[1779493204952,57.18,75681.12,0.0,0.99079,1e-05,1.50569]
[1779493204981,57.18,75681.12,0.0,0.99079,1e-05,1.50569]
[1779493215009,57.18,75681.22,0.0,0.99079,1e-05,1.50562]
[1779493223061,57.18,75678.43,0.0,0.99077,1e-05,1.50846]
[1779493224068,57.18,75670.66,0.0,0.99071,1e-05,1.51628]
[1779493225407,57.18,75670.66,0.0,0.99071,1e-05,1.51628]
[1779493225476,57.18,75670.66,0.0,0.99071,1e-05,1.51628]
[1779493225509,57.18,75670.12,0.0,0.99071,1e-05,1.5168]
[1779493227811,57.18,75670.26,0.0,0.99071,1e-05,1.51665]
[1779493227979,57.18,75670.26,0.0,0.99071,1e-05,1.51665]
[1779493233131,57.18,75669.56,0.0,0.99071,1e-05,1.51585]
[1779493236152,57.18,75674.12,0.0,0.99075,1e-05,1.51124]
[1779493237159,57.18,75676.41,0.0,0.99076,1e-05,1.50894]
[1779493238037,57.18,75676.41,0.0,0.99076,1e-05,1.50894]
[1779493238228,57.18,75676.41,0.0,0.99076,1e-05,1.50894]
[1779493238241,57.18,75676.39,0.0,0.99076,1e-05,1.50897]
[1779493240180,57.18,75676.26,0.0,0.99076,1e-05,1.5091]
[1779493240228,57.18,75676.26,0.0,0.99076,1e-05,1.5091]
[1779493246224,57.18,75675.91,0.0,0.99076,1e-05,1.5095]
[1779493255285,57.18,75675.9,0.0,0.99076,1e-05,1.50955]
[1779493258273,57.18,75675.91,0.0,0.99076,1e-05,1.50955]
[1779493258485,57.18,75675.91,0.0,0.99076,1e-05,1.50955]
[1779493258897,57.18,75675.91,0.0,0.99076,1e-05,1.50955]
[1779493258988,57.18,75675.91,0.0,0.99076,1e-05,1.50955]
[1779493260320,57.18,75677.34,0.0,0.99077,1e-05,1.50812]
[1779493268376,57.18,75677.39,0.0,0.99077,1e-05,1.50811]
[1779493273415,57.18,75677.44,0.0,0.99077,1e-05,1.50808]
[1779493275430,57.18,75682.17,0.0,0.9908,1e-05,1.50333]
[1779493276437,57.18,75687.36,0.0,0.99084,1e-05,1.49816]
[1779493278411,57.18,75687.14,0.0,0.99084,1e-05,1.4984]
[1779493278483,57.18,75687.14,0.0,0.99084,1e-05,1.4984]
[1779493284493,57.18,75685.44,0.0,0.99082,1e-05,1.5002]
[1779493286569,57.18,75686.24,0.0,0.99083,1e-05,1.49941]
[1779493286644,57.18,75686.41,0.0,0.99083,1e-05,1.49926]
[1779493286728,57.18,75686.41,0.0,0.99083,1e-05,1.49926]
[1779493287514,57.18,75686.55,0.0,0.99083,1e-05,1.49913]
[1779493288761,57.18,75686.55,0.0,0.99083,1e-05,1.49913]
[1779493288976,57.18,75686.55,0.0,0.99083,1e-05,1.49913]
[1779493294563,57.18,75688.37,0.0,0.99085,1e-05,1.49599]
[1779493295690,57.18,75688.37,0.0,0.99085,1e-05,1.49599]
[1779493295723,57.18,75687.85,0.0,0.99085,1e-05,1.49652]
[1779493296576,57.18,75688.4,0.0,0.99085,1e-05,1.49599]
[1779493298299,57.18,75688.34,0.0,0.99085,1e-05,1.49607]
[1779493298482,57.18,75688.34,0.0,0.99085,1e-05,1.49607]
[1779493300594,57.18,75686.92,0.0,0.99084,1e-05,1.49752]
[1779493300605,57.18,75685.16,0.0,0.99083,1e-05,1.49929]
[1779493300723,57.18,75685.16,0.0,0.99083,1e-05,1.49929]
[1779493301612,57.18,75685.6,0.0,0.99083,1e-05,1.49886]
[1779493304633,57.18,75687.34,0.0,0.99084,1e-05,1.49716]
[1779493306765,57.18,75688.21,0.0,0.99085,1e-05,1.49633]
[1779493306979,57.18,75688.21,0.0,0.99085,1e-05,1.49633]
[1779493312689,57.18,75688.31,0.0,0.99085,1e-05,1.49633]
[1779493313173,57.18,75688.31,0.0,0.99085,1e-05,1.49633]
[1779493313227,57.18,75688.31,0.0,0.99085,1e-05,1.49633]
[1779493314524,57.18,75688.31,0.0,0.99085,1e-05,1.49633]
[1779493314575,57.18,75688.31,0.0,0.99085,1e-05,1.49637]
[1779493314724,57.18,75688.31,0.0,0.99085,1e-05,1.49637]
[1779493315711,57.18,75687.41,0.0,0.99084,1e-05,1.49728]
[1779493320747,57.18,75687.38,0.0,0.99084,1e-05,1.4974]
[1779493321765,57.18,75686.05,0.0,0.99083,1e-05,1.49874]
[1779493326789,57.19,75687.0,0.0,0.99084,1e-05,1.49787]
[1779493329810,57.19,75695.77,0.0,0.9909,1e-05,1.48919]
[1779493332192,57.19,75696.8,0.0,0.99091,1e-05,1.4882]
[1779493332225,57.19,75696.8,0.0,0.99091,1e-05,1.4882]
[1779493336859,57.19,75695.13,0.0,0.9909,1e-05,1.49005]
[1779493338117,57.19,75695.13,0.0,0.9909,1e-05,1.49005]
[1779493338226,57.19,75695.13,0.0,0.9909,1e-05,1.49005]
[1779493343908,57.19,75694.84,0.0,0.99089,1e-05,1.49053]
[1779493347326,57.19,75694.89,0.0,0.99089,1e-05,1.49055]
[1779493347334,57.19,75697.36,0.0,0.99091,1e-05,1.4881]
[1779493347936,57.19,75701.13,0.0,0.99094,1e-05,1.48439]
[1779493350534,57.19,75703.92,0.0,0.99095,1e-05,1.48166]
[1779493350728,57.19,75703.92,0.0,0.99095,1e-05,1.48166]
[1779493352973,57.19,75709.93,0.0,0.991,1e-05,1.47448]
[1779493355982,57.19,75711.51,0.0,0.99101,1e-05,1.47304]
[1779493356224,57.19,75711.51,0.0,0.99101,1e-05,1.47304]
[1779493356837,57.19,75711.51,0.0,0.99101,1e-05,1.47309]
[1779493356974,57.19,75711.51,0.0,0.99101,1e-05,1.47309]
[1779493357001,57.19,75711.95,0.0,0.99102,1e-05,1.47272]
[1779493362036,57.19,75712.72,0.0,0.99102,1e-05,1.47226]
[1779493367124,57.2,75714.38,0.0,0.99103,1e-05,1.47086]
[1779493367224,57.2,75714.38,0.0,0.99103,1e-05,1.47086]
[1779493372175,57.2,75715.63,0.0,0.99104,1e-05,1.46994]
[1779493372224,57.2,75715.63,0.0,0.99104,1e-05,1.46994]
[1779493373422,57.2,75717.21,0.0,0.99105,1e-05,1.46845]
[1779493373476,57.2,75717.21,0.0,0.99105,1e-05,1.46845]
[1779493373523,57.2,75717.53,0.0,0.99105,1e-05,1.46827]
[1779493376134,57.21,75720.74,0.0,0.99107,1e-05,1.46588]
[1779493379138,57.21,75720.67,0.0,0.99106,1e-05,1.46608]
[1779493379224,57.21,75720.67,0.0,0.99106,1e-05,1.46608]
[1779493385075,57.22,75718.42,0.0,0.99104,1e-05,1.47]
[1779493385224,57.22,75718.42,0.0,0.99104,1e-05,1.47]
[1779493386788,57.22,75716.58,0.0,0.99102,1e-05,1.47195]
[1779493386975,57.22,75716.58,0.0,0.99102,1e-05,1.47195]
[1779493387214,57.22,75715.58,0.0,0.99102,1e-05,1.47299]
[1779493391417,57.22,75712.51,0.0,0.99099,1e-05,1.4762]
[1779493391474,57.22,75712.51,0.0,0.99099,1e-05,1.4762]
[1779493395354,57.22,75710.15,0.0,0.99097,1e-05,1.4787]
[1779493395472,57.22,75710.15,0.0,0.99097,1e-05,1.4787]
[1779493395573,57.22,75710.6,0.0,0.99098,1e-05,1.47841]
[1779493401312,57.23,75708.7,0.0,0.99096,1e-05,1.48055]
[1779493402319,57.23,75712.52,0.0,0.99099,1e-05,1.47683]
[1779493404554,57.23,75712.88,0.0,0.99099,1e-05,1.47653]
[1779493404722,57.23,75712.88,0.0,0.99099,1e-05,1.47653]
[1779493410376,57.23,75714.09,0.0,0.991,1e-05,1.47575]
[1779493411989,57.23,75712.39,0.0,0.99099,1e-05,1.47606]
[1779493412222,57.23,75712.39,0.0,0.99099,1e-05,1.47606]
[1779493414156,57.23,75712.53,0.0,0.99099,1e-05,1.47657]
[1779493414223,57.23,75712.53,0.0,0.99099,1e-05,1.47657]
[1779493414404,57.23,75712.98,0.0,0.99099,1e-05,1.47618]
[1779493418846,57.24,75714.96,0.0,0.991,1e-05,1.47446]
[1779493418973,57.24,75714.96,0.0,0.991,1e-05,1.47446]
[1779493425503,57.24,75716.2,0.0,0.99101,1e-05,1.47356]
[1779493425724,57.24,75716.2,0.0,0.99101,1e-05,1.47356]
[1779493426453,57.24,75717.49,0.0,0.99102,1e-05,1.47248]
[1779493426481,57.24,75717.49,0.0,0.99102,1e-05,1.47248]
[1779493426488,57.24,75717.44,0.0,0.99102,1e-05,1.47253]
[1779493429897,57.24,75718.92,0.0,0.99103,1e-05,1.47127]
[1779493429974,57.24,75718.92,0.0,0.99103,1e-05,1.47127]
[1779493430516,57.24,75723.16,0.0,0.99106,1e-05,1.46717]
[1779493435551,57.24,75724.88,0.0,0.99106,1e-05,1.46585]
[1779493438087,57.24,75724.85,0.0,0.99106,1e-05,1.46603]
[1779493438225,57.24,75724.85,0.0,0.99106,1e-05,1.46603]
[1779493439430,57.25,75724.98,0.0,0.99106,1e-05,1.46605]
[1779493439481,57.25,75724.98,0.0,0.99106,1e-05,1.46605]
[1779493439579,57.25,75725.04,0.0,0.99106,1e-05,1.46607]
[1779493444614,57.25,75725.52,0.0,0.99106,1e-05,1.46596]
[1779493446540,57.25,75726.54,0.0,0.99107,1e-05,1.46503]
[1779493446724,57.25,75726.54,0.0,0.99107,1e-05,1.46503]
[1779493451692,57.25,75728.56,0.0,0.99108,1e-05,1.46345]
[1779493451728,57.25,75728.56,0.0,0.99108,1e-05,1.46345]
[1779493451736,57.25,75728.56,0.0,0.99108,1e-05,1.46353]
[1779493453919,57.25,75728.65,0.0,0.99108,1e-05,1.4636]
[1779493453972,57.25,75728.65,0.0,0.99108,1e-05,1.4636]
[1779493460726,57.26,75730.77,0.0,0.99109,1e-05,1.46208]
[1779493464017,57.26,75732.14,0.0,0.9911,1e-05,1.461]
[1779493464224,57.26,75732.14,0.0,0.9911,1e-05,1.461]
[1779493465896,57.26,75732.24,0.0,0.9911,1e-05,1.46107]
[1779493465980,57.26,75732.24,0.0,0.9911,1e-05,1.46107]
[1779493466768,57.26,75731.18,0.0,0.99109,1e-05,1.46219]
[1779493471803,57.26,75728.04,0.0,0.99107,1e-05,1.46426]
[1779493472227,57.26,75728.04,0.0,0.99107,1e-05,1.46426]
[1779493472477,57.26,75728.04,0.0,0.99107,1e-05,1.46426]
[1779493478853,57.27,75726.64,0.0,0.99106,1e-05,1.46618]
[1779493479859,57.27,75719.99,0.0,0.99101,1e-05,1.47278]
[1779493480606,57.27,75719.99,0.0,0.99101,1e-05,1.47278]
[1779493480721,57.27,75719.99,0.0,0.99101,1e-05,1.47278]
[1779493482502,57.27,75717.03,0.0,0.99099,1e-05,1.47582]
[1779493482726,57.27,75717.03,0.0,0.99099,1e-05,1.47582]
[1779493482827,57.27,75717.03,0.0,0.99099,1e-05,1.47588]
[1779493489929,57.27,75718.0,0.0,0.991,1e-05,1.47534]
[1779493491859,57.27,75718.0,0.0,0.991,1e-05,1.47534]
[1779493491973,57.27,75718.12,0.0,0.991,1e-05,1.47527]
[1779493498308,57.28,75718.37,0.0,0.991,1e-05,1.47531]
[1779493498471,57.28,75718.37,0.0,0.991,1e-05,1.47531]
[1779493499077,57.28,75718.35,0.0,0.991,1e-05,1.47545]
[1779493499226,57.28,75718.35,0.0,0.991,1e-05,1.47545]
[1779493499229,57.28,75718.43,0.0,0.991,1e-05,1.47542]
[1779493501006,57.28,75706.0,0.0,0.99091,1e-05,1.48782]
[1779493502014,57.28,75699.42,0.0,0.99086,1e-05,1.49439]
[1779493503307,57.28,75699.42,0.0,0.99086,1e-05,1.49439]
[1779493503319,57.28,75693.0,0.0,0.99081,1e-05,1.50081]
[1779493505585,57.28,75691.07,0.0,0.9908,1e-05,1.50275]
[1779493505638,57.28,75663.22,0.0,0.9906,1e-05,1.53082]
[1779493506046,57.28,75621.56,0.0,0.99029,1e-05,1.57361]
[1779493507062,57.28,75602.23,0.0,0.99015,1e-05,1.5938]
[1779493508421,57.28,75602.23,0.0,0.99015,1e-05,1.5938]
[1779493508770,57.28,75602.23,0.0,0.99015,1e-05,1.5938]
[1779493508796,57.26,75578.28,0.0,0.98998,1e-05,1.61697]
[1779493509088,57.26,75571.37,0.0,0.98993,1e-05,1.62433]
[1779493511115,57.24,75560.46,0.0,0.98987,1e-05,1.63184]
[1779493512491,57.24,75560.46,0.0,0.98987,1e-05,1.63184]
[1779493512520,57.22,75545.2,0.0,0.98977,1e-05,1.64603]
[1779493513135,57.2,75534.54,0.0,0.9897,1e-05,1.65508]
[1779493514182,57.2,75534.54,0.0,0.9897,1e-05,1.65508]
[1779493514266,57.19,75524.77,0.0,0.98964,1e-05,1.66306]
[1779493515152,57.17,75517.35,0.0,0.9896,1e-05,1.66838]
[1779493516161,57.15,75500.89,0.0,0.98949,1e-05,1.68357]
[1779493517168,57.13,75498.56,0.0,0.9895,1e-05,1.683]
[1779493517983,57.13,75498.56,0.0,0.9895,1e-05,1.683]
[1779493519183,57.09,75486.19,0.0,0.98944,1e-05,1.6905]
[1779493520224,57.07,75487.13,0.0,0.98947,1e-05,1.6862]
[1779493521229,57.05,75493.56,0.0,0.98955,1e-05,1.67594]
[1779493522234,57.03,75488.08,0.0,0.98952,1e-05,1.67898]
[1779493523241,57.01,75482.78,0.0,0.9895,1e-05,1.68178]
[1779493526267,56.95,75474.25,0.0,0.9895,1e-05,1.68214]
[1779493527274,56.93,75470.76,0.0,0.98949,1e-05,1.68291]
[1779493528282,56.91,75461.5,0.0,0.98944,1e-05,1.69008]
[1779493529272,56.91,75461.5,0.0,0.98944,1e-05,1.69008]
[1779493530307,56.91,75439.22,0.0,0.98926,1e-05,1.71496]
[1779493531314,56.89,75439.45,0.0,0.98929,1e-05,1.7099]
[1779493532332,56.89,75433.71,0.0,0.98924,1e-05,1.71634]
[1779493533138,56.89,75433.71,0.0,0.98924,1e-05,1.71634]
[1779493533339,56.87,75423.93,0.0,0.98919,1e-05,1.72375]
[1779493535404,56.84,75429.37,0.0,0.98926,1e-05,1.71402]
[1779493538071,56.84,75430.95,0.0,0.98927,1e-05,1.71224]
[1779493537430,56.84,75439.22,0.0,0.98934,1e-05,1.70297]
[1779493538431,56.8,75462.38,0.0,0.98958,1e-05,1.67033]
[1779493539436,56.78,75473.87,0.0,0.98969,1e-05,1.65497]
[1779493540443,56.77,75465.21,0.0,0.98964,1e-05,1.662]
[1779493541859,56.77,75465.21,0.0,0.98964,1e-05,1.662]
[1779493541876,56.75,75471.7,0.0,0.98971,1e-05,1.65231]
[1779493542457,56.73,75481.19,0.0,0.9898,1e-05,1.63957]
[1779493543464,56.72,75492.86,0.0,0.98991,1e-05,1.62478]
[1779493544472,56.71,75498.14,0.0,0.98996,1e-05,1.61721]
[1779493547493,56.67,75493.99,0.0,0.98997,1e-05,1.61649]
[1779493550642,56.65,75494.34,0.0,0.99,1e-05,1.61264]
[1779493551055,56.65,75494.34,0.0,0.99,1e-05,1.61264]
[1779493550667,56.64,75482.26,0.0,0.98991,1e-05,1.62396]
[1779493551148,56.64,75482.26,0.0,0.98991,1e-05,1.62396]
[1779493551524,56.64,75459.33,0.0,0.98973,1e-05,1.64868]
[1779493552531,56.62,75447.78,0.0,0.98966,1e-05,1.65899]
[1779493553542,56.6,75452.17,0.0,0.98971,1e-05,1.65164]
[1779493554555,56.59,75441.72,0.0,0.98965,1e-05,1.66073]
[1779493555096,56.59,75441.72,0.0,0.98965,1e-05,1.66073]
[1779493555559,56.57,75436.63,0.0,0.98962,1e-05,1.66379]
[1779493557575,56.54,75448.97,0.0,0.98976,1e-05,1.64518]
[1779493558582,56.52,75456.58,0.0,0.98983,1e-05,1.63466]
[1779493560850,56.5,75460.42,0.0,0.98989,1e-05,1.62653]
[1779493561605,56.5,75481.46,0.0,0.99006,1e-05,1.60366]
[1779493563055,56.5,75504.49,0.0,0.99024,1e-05,1.579]
[1779493563626,56.5,75511.16,0.0,0.99029,1e-05,1.57186]
[1779493565640,56.49,75501.81,0.0,0.99022,1e-05,1.58157]
[1779493566647,56.49,75495.31,0.0,0.99017,1e-05,1.58837]
[1779493567654,56.49,75481.63,0.0,0.99006,1e-05,1.60285]
[1779493568661,56.49,75464.13,0.0,0.98993,1e-05,1.62155]
[1779493569668,56.49,75458.94,0.0,0.98989,1e-05,1.627]
[1779493570677,56.49,75464.9,0.0,0.98994,1e-05,1.62036]
[1779493571684,56.49,75468.28,0.0,0.98996,1e-05,1.61653]
[1779493574709,56.49,75472.13,0.0,0.99,1e-05,1.61189]
[1779493575716,56.48,75476.31,0.0,0.99003,1e-05,1.60724]
[1779493576723,56.48,75480.45,0.0,0.99006,1e-05,1.60266]
[1779493580751,56.48,75486.71,0.0,0.99012,1e-05,1.5954]
[1779493581758,56.48,75493.83,0.0,0.99017,1e-05,1.58769]
[1779493583779,56.48,75488.2,0.0,0.99013,1e-05,1.59345]
[1779493584785,56.48,75470.46,0.0,0.98999,1e-05,1.61233]
[1779493585793,56.48,75471.95,0.0,0.99001,1e-05,1.61057]
[1779493586800,56.47,75478.72,0.0,0.99006,1e-05,1.60314]
[1779493589821,56.47,75480.46,0.0,0.99008,1e-05,1.60085]
[1779493594856,56.47,75480.32,0.0,0.99009,1e-05,1.5988]
[1779493597883,56.47,75481.06,0.0,0.9901,1e-05,1.59773]
[1779493598884,56.46,75487.75,0.0,0.99015,1e-05,1.59031]
[1779493601905,56.46,75490.74,0.0,0.99018,1e-05,1.58676]
[1779493602648,56.46,75490.74,0.0,0.99018,1e-05,1.58676]
[1779493602914,56.46,75486.24,0.0,0.99014,1e-05,1.59143]
[1779493603921,56.46,75481.4,0.0,0.99011,1e-05,1.59648]
[1779493605935,56.46,75478.72,0.0,0.99009,1e-05,1.59908]
[1779493608279,56.46,75480.22,0.0,0.9901,1e-05,1.59719]
[1779493608475,56.46,75480.22,0.0,0.9901,1e-05,1.59719]
[1779493608956,56.45,75482.7,0.0,0.99012,1e-05,1.5944]
[1779493609963,56.45,75486.59,0.0,0.99015,1e-05,1.59011]
[1779493612984,56.45,75483.19,0.0,0.99013,1e-05,1.59336]
[1779493614225,56.45,75481.87,0.0,0.99012,1e-05,1.59464]
[1779493617016,56.45,75488.84,0.0,0.99018,1e-05,1.58681]
[1779493618518,56.45,75489.41,0.0,0.99018,1e-05,1.58607]
[1779493618726,56.45,75489.41,0.0,0.99018,1e-05,1.58607]
[1779493619030,56.45,75490.04,0.0,0.99019,1e-05,1.58528]
[1779493621050,56.44,75477.95,0.0,0.9901,1e-05,1.59793]
[1779493622051,56.44,75464.04,0.0,0.98999,1e-05,1.61275]
[1779493622928,56.44,75464.04,0.0,0.98999,1e-05,1.61275]
[1779493623058,56.44,75461.88,0.0,0.98997,1e-05,1.61493]
[1779493624065,56.44,75462.59,0.0,0.98998,1e-05,1.614]
[1779493624225,56.44,75462.59,0.0,0.98998,1e-05,1.614]
[1779493627086,56.44,75466.16,0.0,0.99001,1e-05,1.60963]
[1779493631115,56.43,75470.21,0.0,0.99005,1e-05,1.60449]
[1779493633018,56.43,75470.44,0.0,0.99005,1e-05,1.60409]
[1779493633129,56.43,75468.51,0.0,0.99004,1e-05,1.60602]
[1779493633227,56.43,75468.51,0.0,0.99004,1e-05,1.60602]
[1779493635295,56.43,75467.72,0.0,0.99003,1e-05,1.60671]
[1779493636150,56.43,75461.25,0.0,0.98998,1e-05,1.61337]
[1779493638069,56.43,75459.56,0.0,0.98997,1e-05,1.61503]
[1779493638164,56.43,75459.8,0.0,0.98998,1e-05,1.61461]
[1779493638227,56.43,75459.8,0.0,0.98998,1e-05,1.61461]
[1779493639172,56.42,75465.95,0.0,0.99002,1e-05,1.60781]
[1779493640180,56.42,75471.65,0.0,0.99007,1e-05,1.60154]
[1779493641186,56.42,75475.65,0.0,0.9901,1e-05,1.59711]
[1779493646221,56.42,75469.77,0.0,0.99006,1e-05,1.60277]
[1779493647228,56.42,75463.46,0.0,0.99001,1e-05,1.60941]
[1779493649243,56.42,75450.93,0.0,0.98992,1e-05,1.62263]
[1779493650250,56.41,75438.15,0.0,0.98982,1e-05,1.63636]
[1779493651257,56.41,75432.21,0.0,0.98978,1e-05,1.64112]
[1779493655285,56.41,75438.51,0.0,0.98984,1e-05,1.6334]
[1779493657273,56.41,75440.36,0.0,0.98985,1e-05,1.63119]
[1779493658231,56.41,75437.56,0.0,0.98983,1e-05,1.63404]
[1779493660898,56.4,75433.46,0.0,0.9898,1e-05,1.63812]
[1779493660981,56.4,75433.46,0.0,0.9898,1e-05,1.63812]
[1779493660998,56.4,75433.36,0.0,0.9898,1e-05,1.63802]
[1779493664348,56.4,75441.16,0.0,0.98987,1e-05,1.62871]
[1779493669500,56.39,75443.54,0.0,0.98989,1e-05,1.62557]
[1779493669894,56.39,75439.99,0.0,0.98987,1e-05,1.62906]
[1779493670233,56.39,75439.99,0.0,0.98987,1e-05,1.62906]
[1779493670390,56.39,75433.31,0.0,0.98982,1e-05,1.63616]
[1779493673634,56.39,75432.56,0.0,0.98981,1e-05,1.63657]
[1779493673724,56.39,75432.56,0.0,0.98981,1e-05,1.63657]
[1779493673734,56.38,75424.91,0.0,0.98975,1e-05,1.64474]
[1779493676433,56.38,75423.54,0.0,0.98975,1e-05,1.64559]
[1779493677439,56.38,75428.79,0.0,0.98979,1e-05,1.63962]
[1779493680231,56.38,75430.3,0.0,0.98981,1e-05,1.63756]
[1779493681468,56.37,75416.88,0.0,0.9897,1e-05,1.65187]
[1779493682477,56.37,75395.89,0.0,0.98953,1e-05,1.67512]
[1779493683276,56.37,75395.89,0.0,0.98953,1e-05,1.67512]
[1779493683571,56.37,75361.41,0.0,0.98925,1e-05,1.71339]
[1779493684571,56.37,75324.89,0.0,0.98894,1e-05,1.7549]
[1779493685526,56.37,75318.22,0.0,0.98889,1e-05,1.76263]
[1779493686275,56.37,75318.22,0.0,0.98889,1e-05,1.76263]
[1779493686531,56.37,75312.79,0.0,0.98884,1e-05,1.76851]
[1779493687553,56.36,75307.2,0.0,0.9888,1e-05,1.77458]
[1779493688560,56.36,75315.61,0.0,0.98887,1e-05,1.76432]
[1779493689608,56.36,75325.77,0.0,0.98897,1e-05,1.7521]
[1779493691141,56.36,75325.77,0.0,0.98897,1e-05,1.7521]
[1779493691153,56.35,75340.1,0.0,0.98909,1e-05,1.73518]
[1779493691603,56.35,75370.02,0.0,0.98934,1e-05,1.70075]
[1779493692610,56.35,75376.96,0.0,0.9894,1e-05,1.69262]
[1779493694808,56.35,75378.6,0.0,0.98942,1e-05,1.69047]
[1779493694816,56.35,75384.94,0.0,0.98947,1e-05,1.68306]
[1779493695631,56.34,75394.86,0.0,0.98956,1e-05,1.67171]
[1779493696638,56.34,75396.55,0.0,0.98957,1e-05,1.66957]
[1779493697645,56.34,75402.12,0.0,0.98962,1e-05,1.66312]
[1779493698652,56.34,75393.87,0.0,0.98955,1e-05,1.67204]
[1779493699773,56.34,75393.87,0.0,0.98955,1e-05,1.67204]
[1779493699852,56.34,75379.43,0.0,0.98944,1e-05,1.68791]
[1779493700713,56.34,75363.89,0.0,0.98931,1e-05,1.70512]
[1779493701721,56.33,75344.71,0.0,0.98915,1e-05,1.7266]
[1779493702727,56.33,75342.64,0.0,0.98914,1e-05,1.7286]
[1779493703549,56.33,75342.64,0.0,0.98914,1e-05,1.7286]
[1779493703734,56.33,75350.45,0.0,0.98921,1e-05,1.71931]
[1779493705750,56.32,75364.0,0.0,0.98932,1e-05,1.70322]
[1779493707083,56.32,75364.0,0.0,0.98932,1e-05,1.70322]
[1779493707185,56.32,75379.0,0.0,0.98945,1e-05,1.68601]
[1779493707767,56.32,75389.16,0.0,0.98954,1e-05,1.67437]
[1779493708775,56.32,75392.5,0.0,0.98956,1e-05,1.67038]
[1779493709780,56.32,75389.21,0.0,0.98954,1e-05,1.67378]
[1779493711100,56.32,75389.21,0.0,0.98954,1e-05,1.67378]
[1779493711116,56.32,75396.65,0.0,0.98961,1e-05,1.6637]
[1779493711795,56.31,75400.58,0.0,0.98965,1e-05,1.6591]
[1779493712802,56.31,75406.0,0.0,0.98969,1e-05,1.65328]
[1779493713810,56.31,75401.26,0.0,0.98965,1e-05,1.65828]
[1779493714817,56.31,75397.64,0.0,0.98962,1e-05,1.66205]
[1779493717838,56.31,75394.22,0.0,0.9896,1e-05,1.66511]
[1779493718845,56.31,75390.25,0.0,0.98957,1e-05,1.66927]
[1779493721866,56.3,75396.09,0.0,0.98962,1e-05,1.662]
[1779493722873,56.3,75408.94,0.0,0.98973,1e-05,1.64756]
[1779493723880,56.3,75410.9,0.0,0.98975,1e-05,1.64519]
[1779493725903,56.3,75416.63,0.0,0.98979,1e-05,1.63868]
[1779493726910,56.29,75419.91,0.0,0.98982,1e-05,1.63467]
[1779493727918,56.29,75429.91,0.0,0.9899,1e-05,1.62356]
[1779493728925,56.29,75431.4,0.0,0.98992,1e-05,1.62177]
[1779493731951,56.29,75434.82,0.0,0.98995,1e-05,1.61755]
[1779493732958,56.29,75438.47,0.0,0.98998,1e-05,1.61344]
[1779493736989,56.28,75445.53,0.0,0.99004,1e-05,1.60522]
[1779493737996,56.27,75449.09,0.0,0.99007,1e-05,1.60004]
[1779493741025,56.25,75442.86,0.0,0.99005,1e-05,1.60313]
[1779493742035,56.25,75433.63,0.0,0.98998,1e-05,1.61296]
[1779493743042,56.25,75440.16,0.0,0.99003,1e-05,1.60576]
[1779493745061,56.25,75422.8,0.0,0.9899,1e-05,1.6243]
[1779493746067,56.24,75426.55,0.0,0.98993,1e-05,1.62006]
[1779493747074,56.24,75430.08,0.0,0.98996,1e-05,1.61607]
[1779493748240,56.24,75434.43,0.0,0.98999,1e-05,1.61121]
[1779493750095,56.24,75428.83,0.0,0.98995,1e-05,1.61699]
[1779493751102,56.24,75419.72,0.0,0.98988,1e-05,1.62675]
[1779493752109,56.24,75417.77,0.0,0.98986,1e-05,1.62871]
[1779493755130,56.24,75414.23,0.0,0.98984,1e-05,1.63205]
[1779493760174,56.2,75398.07,0.0,0.98975,1e-05,1.64413]
[1779493762188,56.2,75393.17,0.0,0.98972,1e-05,1.64915]
[1779493763195,56.19,75399.27,0.0,0.98977,1e-05,1.64222]
[1779493766221,56.19,75402.59,0.0,0.9898,1e-05,1.63795]
[1779493767227,56.19,75410.49,0.0,0.98986,1e-05,1.6291]
[1779493767979,56.19,75410.49,0.0,0.98986,1e-05,1.6291]
[1779493768227,56.19,75410.49,0.0,0.98986,1e-05,1.6291]
[1779493768234,56.19,75411.34,0.0,0.98987,1e-05,1.62797]
[1779493770137,56.19,75411.42,0.0,0.98987,1e-05,1.6277]
[1779493770226,56.19,75411.42,0.0,0.98987,1e-05,1.6277]
[1779493772262,56.18,75406.7,0.0,0.98985,1e-05,1.6308]
[1779493774158,56.18,75405.11,0.0,0.98984,1e-05,1.63236]
[1779493774226,56.18,75405.11,0.0,0.98984,1e-05,1.63236]
[1779493774276,56.18,75404.12,0.0,0.98983,1e-05,1.63325]
[1779493775859,56.18,75403.32,0.0,0.98982,1e-05,1.63394]
[1779493775973,56.18,75403.32,0.0,0.98982,1e-05,1.63394]
[1779493781325,56.17,75401.72,0.0,0.98982,1e-05,1.63454]
[1779493782049,56.17,75401.72,0.0,0.98982,1e-05,1.63454]
[1779493782225,56.17,75401.72,0.0,0.98982,1e-05,1.63454]
[1779493782332,56.17,75407.76,0.0,0.98987,1e-05,1.62774]
[1779493784616,56.17,75408.26,0.0,0.98988,1e-05,1.62682]
[1779493784724,56.17,75408.26,0.0,0.98988,1e-05,1.62682]
[1779493790389,56.16,75408.61,0.0,0.98989,1e-05,1.62518]
[1779493792389,56.16,75409.6,0.0,0.9899,1e-05,1.62392]
[1779493792486,56.16,75409.6,0.0,0.9899,1e-05,1.62392]
[1779493792549,56.16,75409.85,0.0,0.9899,1e-05,1.62347]
[1779493793634,56.16,75409.85,0.0,0.9899,1e-05,1.62347]
[1779493793723,56.16,75409.85,0.0,0.9899,1e-05,1.62347]
[1779493798467,56.15,75412.67,0.0,0.98993,1e-05,1.61954]
[1779493798478,56.15,75412.67,0.0,0.98993,1e-05,1.61954]
[1779493799259,56.15,75412.67,0.0,0.98993,1e-05,1.61954]
[1779493799360,56.15,75415.25,0.0,0.98995,1e-05,1.6164]
[1779493799474,56.15,75415.25,0.0,0.98995,1e-05,1.6164]
[1779493800459,56.15,75411.85,0.0,0.98992,1e-05,1.61995]
[1779493801465,56.15,75415.01,0.0,0.98995,1e-05,1.61634]
[1779493804431,56.15,75412.18,0.0,0.98993,1e-05,1.6191]
[1779493804475,56.15,75412.18,0.0,0.98993,1e-05,1.6191]
[1779493804487,56.15,75411.72,0.0,0.98993,1e-05,1.61944]
[1779493805691,56.15,75411.72,0.0,0.98993,1e-05,1.61944]
[1779493805723,56.15,75411.72,0.0,0.98993,1e-05,1.61944]
[1779493808515,56.14,75417.13,0.0,0.98998,1e-05,1.61291]
[1779493810064,56.14,75417.13,0.0,0.98998,1e-05,1.61291]
[1779493810233,56.14,75417.13,0.0,0.98998,1e-05,1.61291]
[1779493810326,56.14,75422.31,0.0,0.99002,1e-05,1.60715]
[1779493810766,56.14,75422.31,0.0,0.99002,1e-05,1.60715]
[1779493810974,56.14,75422.31,0.0,0.99002,1e-05,1.60715]
[1779493812543,56.14,75428.12,0.0,0.99007,1e-05,1.60048]
[1779493814557,56.14,75423.75,0.0,0.99003,1e-05,1.60494]
[1779493815564,56.13,75419.44,0.0,0.99,1e-05,1.60947]
[1779493817579,56.13,75426.4,0.0,0.99006,1e-05,1.60167]
[1779493818420,56.13,75426.4,0.0,0.99006,1e-05,1.60167]
[1779493818476,56.13,75426.4,0.0,0.99006,1e-05,1.60167]
[1779493818586,56.13,75428.94,0.0,0.99008,1e-05,1.5988]
[1779493819593,56.13,75433.45,0.0,0.99011,1e-05,1.59383]
[1779493821269,56.13,75433.45,0.0,0.99011,1e-05,1.59383]
[1779493821471,56.13,75433.91,0.0,0.99012,1e-05,1.59322]
[1779493823621,56.13,75428.21,0.0,0.99008,1e-05,1.59903]
[1779493825936,56.13,75426.47,0.0,0.99006,1e-05,1.60079]
[1779493825975,56.13,75426.47,0.0,0.99006,1e-05,1.60079]
[1779493826074,56.13,75426.34,0.0,0.99006,1e-05,1.60081]
[1779493827039,56.13,75426.34,0.0,0.99006,1e-05,1.60081]
[1779493827231,56.13,75426.34,0.0,0.99006,1e-05,1.60081]
[1779493829665,56.12,75429.48,0.0,0.9901,1e-05,1.5959]
[1779493830675,56.12,75432.67,0.0,0.99012,1e-05,1.59236]
[1779493831864,56.12,75432.67,0.0,0.99012,1e-05,1.59236]
[1779493831978,56.12,75432.67,0.0,0.99012,1e-05,1.59236]
[1779493832074,56.12,75434.36,0.0,0.99015,1e-05,1.58895]
[1779493832462,56.12,75434.36,0.0,0.99015,1e-05,1.58895]
[1779493832476,56.12,75434.36,0.0,0.99015,1e-05,1.58895]
[1779493833695,56.11,75428.86,0.0,0.99011,1e-05,1.59466]
[1779493835754,56.11,75428.55,0.0,0.9901,1e-05,1.59489]
[1779493835976,56.11,75428.55,0.0,0.9901,1e-05,1.59489]
[1779493838223,56.1,75429.31,0.0,0.99012,1e-05,1.59202]
[1779493838324,56.09,75429.62,0.0,0.99013,1e-05,1.5907]
[1779493839305,56.09,75429.62,0.0,0.99013,1e-05,1.5907]
[1779493839322,56.09,75429.39,0.0,0.99014,1e-05,1.58999]
[1779493839476,56.09,75429.39,0.0,0.99014,1e-05,1.58999]
[1779493839737,56.09,75433.99,0.0,0.99018,1e-05,1.58497]
[1779493840853,56.09,75433.99,0.0,0.99018,1e-05,1.58497]
[1779493840976,56.09,75433.99,0.0,0.99018,1e-05,1.58497]
[1779493846041,56.08,75437.12,0.0,0.9902,1e-05,1.58121]
[1779493846228,56.08,75437.12,0.0,0.9902,1e-05,1.58121]
[1779493846237,56.08,75444.86,0.0,0.99026,1e-05,1.57288]
[1779493846695,56.08,75444.86,0.0,0.99026,1e-05,1.57288]
[1779493846723,56.08,75444.86,0.0,0.99026,1e-05,1.57288]
[1779493848800,56.08,75451.44,0.0,0.99031,1e-05,1.5657]
[1779493849807,56.08,75456.56,0.0,0.99035,1e-05,1.56024]
[1779493850814,56.08,75460.28,0.0,0.99038,1e-05,1.5559]
[1779493851589,56.08,75460.28,0.0,0.99038,1e-05,1.5559]
[1779493851728,56.08,75460.28,0.0,0.99038,1e-05,1.5559]
[1779493852427,56.08,75460.28,0.0,0.99038,1e-05,1.5559]
[1779493851821,56.08,75460.93,0.0,0.99039,1e-05,1.55489]
[1779493852475,56.08,75460.93,0.0,0.99039,1e-05,1.55489]
[1779493857863,56.07,75463.36,0.0,0.99042,1e-05,1.55073]
[1779493859877,56.06,75466.87,0.0,0.99045,1e-05,1.54663]
[1779493860884,56.06,75469.45,0.0,0.99047,1e-05,1.5438]
[1779493861891,56.06,75472.25,0.0,0.99049,1e-05,1.54079]
[1779493863905,56.06,75477.17,0.0,0.99053,1e-05,1.53561]
[1779493864912,56.06,75490.63,0.0,0.99063,1e-05,1.52168]
[1779493865919,56.06,75489.91,0.0,0.99062,1e-05,1.52274]
[1779493866926,56.07,75487.07,0.0,0.9906,1e-05,1.52596]
[1779493867933,56.07,75474.83,0.0,0.99051,1e-05,1.53893]
[1779493868940,56.07,75472.29,0.0,0.99049,1e-05,1.54156]
[1779493871847,56.07,75469.74,0.0,0.99047,1e-05,1.54422]
[1779493871980,56.07,75469.74,0.0,0.99047,1e-05,1.54422]
[1779493871992,56.07,75470.08,0.0,0.99047,1e-05,1.54385]
[1779493872968,56.07,75474.68,0.0,0.99051,1e-05,1.53902]
[1779493873522,56.07,75474.68,0.0,0.99051,1e-05,1.53902]
[1779493873727,56.07,75474.68,0.0,0.99051,1e-05,1.53902]
[1779493873975,56.07,75478.27,0.0,0.99053,1e-05,1.53527]
[1779493876996,56.07,75474.59,0.0,0.9905,1e-05,1.53924]
[1779493877899,56.07,75474.59,0.0,0.9905,1e-05,1.53924]
[1779493877978,56.07,75474.59,0.0,0.9905,1e-05,1.53924]
[1779493878003,56.07,75471.31,0.0,0.99048,1e-05,1.54267]
[1779493879421,56.07,75471.31,0.0,0.99048,1e-05,1.54267]
[1779493879010,56.07,75477.17,0.0,0.99052,1e-05,1.53653]
[1779493879475,56.07,75477.17,0.0,0.99052,1e-05,1.53653]
[1779493880021,56.07,75479.92,0.0,0.99054,1e-05,1.53366]
[1779493882807,56.07,75478.93,0.0,0.99054,1e-05,1.53484]
[1779493882992,56.07,75478.93,0.0,0.99054,1e-05,1.53484]
[1779493883072,56.07,75476.62,0.0,0.99052,1e-05,1.53725]
[1779493884211,56.07,75476.62,0.0,0.99052,1e-05,1.53725]
[1779493884226,56.07,75476.62,0.0,0.99052,1e-05,1.53725]
[1779493884310,56.07,75481.79,0.0,0.99056,1e-05,1.53186]
[1779493888084,56.07,75479.24,0.0,0.99054,1e-05,1.53454]
[1779493893119,56.07,75481.09,0.0,0.99056,1e-05,1.53117]
[1779493895026,56.07,75481.48,0.0,0.99056,1e-05,1.53076]
[1779493895227,56.07,75481.48,0.0,0.99056,1e-05,1.53076]
[1779493895325,56.07,75481.91,0.0,0.99057,1e-05,1.53032]
[1779493896169,56.07,75481.91,0.0,0.99057,1e-05,1.53032]
[1779493896228,56.07,75481.91,0.0,0.99057,1e-05,1.53032]
[1779493898154,56.07,75487.53,0.0,0.99061,1e-05,1.5245]
[1779493899161,56.07,75491.57,0.0,0.99064,1e-05,1.52047]
[1779493899853,56.07,75491.57,0.0,0.99064,1e-05,1.52047]
[1779493899976,56.07,75491.57,0.0,0.99064,1e-05,1.52047]
[1779493900298,56.07,75491.57,0.0,0.99064,1e-05,1.52047]
[1779493900478,56.07,75491.57,0.0,0.99064,1e-05,1.52047]
[1779493900325,56.07,75492.71,0.0,0.99064,1e-05,1.51952]
[1779493903192,56.08,75496.13,0.0,0.99066,1e-05,1.51673]
[1779493907325,56.08,75495.29,0.0,0.99065,1e-05,1.51816]
[1779493907476,56.08,75495.29,0.0,0.99065,1e-05,1.51816]
[1779493907475,56.08,75495.98,0.0,0.99066,1e-05,1.51747]
[1779493908227,56.08,75499.93,0.0,0.99069,1e-05,1.51342]
[1779493909047,56.08,75499.93,0.0,0.99069,1e-05,1.51342]
[1779493909227,56.08,75499.93,0.0,0.99069,1e-05,1.51342]
[1779493911253,56.09,75494.11,0.0,0.99064,1e-05,1.52034]
[1779493912260,56.09,75485.94,0.0,0.99058,1e-05,1.52883]
[1779493912859,56.09,75485.94,0.0,0.99058,1e-05,1.52883]
[1779493912976,56.09,75485.94,0.0,0.99058,1e-05,1.52883]
[1779493913267,56.09,75485.19,0.0,0.99057,1e-05,1.52961]
[1779493913915,56.09,75485.19,0.0,0.99057,1e-05,1.52961]
[1779493913975,56.09,75485.19,0.0,0.99057,1e-05,1.52961]
[1779493919309,56.09,75486.16,0.0,0.99058,1e-05,1.52861]
[1779493923337,56.09,75483.97,0.0,0.99056,1e-05,1.5309]
[1779493925351,56.09,75486.03,0.0,0.99058,1e-05,1.52875]
[1779493925757,56.09,75486.03,0.0,0.99058,1e-05,1.52875]
[1779493925976,56.09,75486.03,0.0,0.99058,1e-05,1.52875]
[1779493926358,56.09,75487.31,0.0,0.99059,1e-05,1.52742]
[1779493926893,56.09,75487.31,0.0,0.99059,1e-05,1.52742]
[1779493926976,56.09,75487.31,0.0,0.99059,1e-05,1.52742]
[1779493932400,56.09,75487.38,0.0,0.99059,1e-05,1.52737]
[1779493937435,56.09,75487.98,0.0,0.99059,1e-05,1.52678]
[1779493940455,56.09,75495.02,0.0,0.99065,1e-05,1.5195]
[1779493940621,56.09,75495.02,0.0,0.99065,1e-05,1.5195]
[1779493940724,56.09,75495.02,0.0,0.99065,1e-05,1.5195]
[1779493941463,56.09,75501.84,0.0,0.9907,1e-05,1.51247]
[1779493942470,56.09,75492.07,0.0,0.99062,1e-05,1.52258]
[1779493943181,56.09,75492.07,0.0,0.99062,1e-05,1.52258]
[1779493943224,56.09,75492.07,0.0,0.99062,1e-05,1.52258]
[1779493943477,56.09,75488.75,0.0,0.9906,1e-05,1.52605]
[1779493944484,56.09,75485.68,0.0,0.99058,1e-05,1.52925]
[1779493944832,56.09,75485.68,0.0,0.99058,1e-05,1.52925]
[1779493944977,56.09,75485.68,0.0,0.99058,1e-05,1.52925]
[1779493947829,56.09,75487.28,0.0,0.99059,1e-05,1.52759]
[1779493947973,56.09,75487.28,0.0,0.99059,1e-05,1.52759]
[1779493948512,56.09,75491.57,0.0,0.99062,1e-05,1.52314]
[1779493949091,56.09,75491.57,0.0,0.99062,1e-05,1.52314]
[1779493949227,56.09,75491.57,0.0,0.99062,1e-05,1.52314]
[1779493949525,56.09,75494.09,0.0,0.99064,1e-05,1.52054]
[1779493950529,56.09,75497.06,0.0,0.99066,1e-05,1.51748]
[1779493953932,56.09,75498.55,0.0,0.99068,1e-05,1.51456]
[1779493953971,56.09,75498.55,0.0,0.99068,1e-05,1.51456]
[1779493954033,56.09,75497.95,0.0,0.99067,1e-05,1.5152]
[1779493955260,56.09,75497.95,0.0,0.99067,1e-05,1.5152]
[1779493955484,56.09,75497.95,0.0,0.99067,1e-05,1.5152]
[1779493961400,56.09,75498.71,0.0,0.99068,1e-05,1.51457]
[1779493961476,56.09,75498.71,0.0,0.99068,1e-05,1.51457]
[1779493961606,56.09,75500.52,0.0,0.99069,1e-05,1.51275]
[1779493964219,56.09,75500.54,0.0,0.99069,1e-05,1.51275]
[1779493964472,56.09,75500.54,0.0,0.99069,1e-05,1.51275]
[1779493964547,56.09,75500.58,0.0,0.99069,1e-05,1.51276]
[1779493969663,56.09,75501.56,0.0,0.9907,1e-05,1.51188]
[1779493971253,56.09,75501.56,0.0,0.9907,1e-05,1.51188]
[1779493971477,56.09,75501.56,0.0,0.9907,1e-05,1.51188]
[1779493976713,56.09,75501.76,0.0,0.9907,1e-05,1.51188]
[1779493977719,56.09,75499.27,0.0,0.99068,1e-05,1.51447]
[1779493978737,56.09,75499.27,0.0,0.99068,1e-05,1.51447]
[1779493978974,56.09,75499.27,0.0,0.99068,1e-05,1.51447]
[1779493979059,56.09,75498.48,0.0,0.99067,1e-05,1.51531]
[1779493980437,56.09,75498.48,0.0,0.99067,1e-05,1.51531]
[1779493980477,56.09,75498.48,0.0,0.99067,1e-05,1.51531]
[1779493980538,56.09,75500.26,0.0,0.99069,1e-05,1.5135]
[1779493981748,56.09,75501.63,0.0,0.9907,1e-05,1.51214]
[1779493986182,56.09,75502.91,0.0,0.99071,1e-05,1.51091]
[1779493986231,56.09,75502.91,0.0,0.99071,1e-05,1.51091]
[1779493986783,56.09,75504.24,0.0,0.99071,1e-05,1.50961]
[1779493989804,56.1,75505.57,0.0,0.99072,1e-05,1.50834]
[1779493994839,56.1,75505.04,0.0,0.99072,1e-05,1.50906]
[1779493998159,56.1,75504.91,0.0,0.99072,1e-05,1.50926]
[1779493998227,56.1,75504.91,0.0,0.99072,1e-05,1.50926]
[1779493998260,56.1,75504.91,0.0,0.99072,1e-05,1.5093]
[1779494000881,56.1,75501.17,0.0,0.99069,1e-05,1.51324]
[1779494005916,56.1,75501.04,0.0,0.99069,1e-05,1.51351]
[1779494009621,56.1,75501.86,0.0,0.99069,1e-05,1.51275]
[1779494009728,56.1,75501.86,0.0,0.99069,1e-05,1.51275]
[1779494009927,56.1,75501.86,0.0,0.99069,1e-05,1.51275]
[1779494009977,56.1,75501.86,0.0,0.99069,1e-05,1.51275]
[1779494009983,56.1,75501.82,0.0,0.99069,1e-05,1.51282]
[1779494015118,56.1,75500.35,0.0,0.99069,1e-05,1.51299]
[1779494015226,56.1,75500.35,0.0,0.99069,1e-05,1.51299]
[1779494022296,56.1,75501.02,0.0,0.99069,1e-05,1.51248]
[1779494022476,56.1,75501.02,0.0,0.99069,1e-05,1.51248]
[1779494022760,56.1,75499.94,0.0,0.99068,1e-05,1.51365]
[1779494022974,56.1,75499.94,0.0,0.99068,1e-05,1.51365]
[1779494023036,56.1,75500.02,0.0,0.99068,1e-05,1.51359]
[1779494027999,56.1,75502.16,0.0,0.9907,1e-05,1.5115]
[1779494028226,56.1,75502.16,0.0,0.9907,1e-05,1.5115]
[1779494035120,56.11,75501.22,0.0,0.99069,1e-05,1.5131]
[1779494037453,56.11,75501.09,0.0,0.99068,1e-05,1.51365]
[1779494037475,56.11,75501.09,0.0,0.99068,1e-05,1.51365]
[1779494038290,56.11,75500.62,0.0,0.99068,1e-05,1.51455]
[1779494038476,56.11,75500.62,0.0,0.99068,1e-05,1.51455]
[1779494038545,56.12,75500.85,0.0,0.99068,1e-05,1.51473]
[1779494041173,56.12,75491.39,0.0,0.9906,1e-05,1.52576]
[1779494042180,56.13,75486.92,0.0,0.99056,1e-05,1.53079]
[1779494042788,56.13,75486.92,0.0,0.99056,1e-05,1.53079]
[1779494042978,56.13,75486.92,0.0,0.99056,1e-05,1.53079]
[1779494049230,56.15,75485.34,0.0,0.99053,1e-05,1.53509]
[1779494052088,56.15,75485.24,0.0,0.99052,1e-05,1.53595]
[1779494052225,56.15,75485.24,0.0,0.99052,1e-05,1.53595]
[1779494053474,56.15,75485.17,0.0,0.99052,1e-05,1.5364]
[1779494053572,56.16,75486.1,0.0,0.99053,1e-05,1.53583]
[1779494053721,56.16,75486.1,0.0,0.99053,1e-05,1.53583]
[1779494059300,56.17,75486.69,0.0,0.99051,1e-05,1.53761]
[1779494064336,56.18,75485.76,0.0,0.99049,1e-05,1.54054]
[1779494065345,56.19,75482.05,0.0,0.99046,1e-05,1.54481]
[1779494066844,56.19,75482.65,0.0,0.99046,1e-05,1.54456]
[1779494066977,56.19,75482.65,0.0,0.99046,1e-05,1.54456]
[1779494070384,56.2,75485.97,0.0,0.99048,1e-05,1.54261]
[1779494077433,56.22,75485.87,0.0,0.99047,1e-05,1.54395]
[1779494077784,56.22,75485.87,0.0,0.99047,1e-05,1.54395]
[1779494077973,56.22,75485.87,0.0,0.99047,1e-05,1.54395]
[1779494078176,56.22,75485.87,0.0,0.99047,1e-05,1.54395]
[1779494078224,56.22,75485.87,0.0,0.99047,1e-05,1.54395]
[1779494078440,56.22,75485.09,0.0,0.99046,1e-05,1.54514]
[1779494082530,56.23,75484.33,0.0,0.99045,1e-05,1.54666]
[1779494082726,56.23,75484.33,0.0,0.99045,1e-05,1.54662]
[1779494088510,56.22,75485.15,0.0,0.99046,1e-05,1.54555]
[1779494094552,56.22,75483.99,0.0,0.99045,1e-05,1.54655]
[1779494097379,56.22,75484.28,0.0,0.99045,1e-05,1.54622]
[1779494097475,56.22,75484.28,0.0,0.99045,1e-05,1.54622]
[1779494098251,56.22,75484.13,0.0,0.99045,1e-05,1.5463]
[1779494098477,56.22,75484.13,0.0,0.99045,1e-05,1.5463]
[1779494098574,56.22,75484.13,0.0,0.99045,1e-05,1.54627]
[1779494103636,56.22,75483.38,0.0,0.99045,1e-05,1.54688]
[1779494105166,56.22,75483.75,0.0,0.99045,1e-05,1.54646]
[1779494105226,56.22,75483.75,0.0,0.99045,1e-05,1.54646]
[1779494110685,56.22,75483.25,0.0,0.99045,1e-05,1.54678]
[1779494111714,56.22,75484.49,0.0,0.99046,1e-05,1.54544]
[1779494111723,56.22,75484.49,0.0,0.99046,1e-05,1.54544]
[1779494112699,56.22,75493.1,0.0,0.99052,1e-05,1.53638]
[1779494113969,56.22,75493.1,0.0,0.99052,1e-05,1.53638]
[1779494114228,56.22,75493.1,0.0,0.99052,1e-05,1.53638]
[1779494114277,56.22,75495.12,0.0,0.99054,1e-05,1.53426]
[1779494115293,56.22,75495.12,0.0,0.99054,1e-05,1.53426]
[1779494115477,56.22,75495.12,0.0,0.99054,1e-05,1.53426]
[1779494115720,56.22,75500.95,0.0,0.99058,1e-05,1.52818]
[1779494122179,56.22,75499.96,0.0,0.99057,1e-05,1.5292]
[1779494122224,56.22,75499.96,0.0,0.99057,1e-05,1.5292]
[1779494122318,56.22,75499.96,0.0,0.99057,1e-05,1.5292]
[1779494122478,56.22,75499.96,0.0,0.99057,1e-05,1.5292]
[1779494122574,56.22,75499.72,0.0,0.99057,1e-05,1.52944]
[1779494127881,56.22,75500.19,0.0,0.99057,1e-05,1.52896]
[1779494127972,56.22,75500.19,0.0,0.99057,1e-05,1.52896]
[1779494133848,56.22,75502.17,0.0,0.9906,1e-05,1.52547]
[1779494140464,56.22,75501.96,0.0,0.9906,1e-05,1.52573]
[1779494140472,56.22,75501.96,0.0,0.9906,1e-05,1.52573]
[1779494141514,56.22,75501.87,0.0,0.9906,1e-05,1.52583]
[1779494141615,56.22,75502.16,0.0,0.9906,1e-05,1.52554]
[1779494147862,56.22,75502.6,0.0,0.9906,1e-05,1.52514]
[1779494147972,56.22,75502.6,0.0,0.9906,1e-05,1.52514]
[1779494154681,56.22,75502.94,0.0,0.9906,1e-05,1.52487]
[1779494154722,56.22,75502.94,0.0,0.9906,1e-05,1.52487]
[1779494155912,56.22,75502.22,0.0,0.9906,1e-05,1.52564]
[1779494155974,56.22,75502.22,0.0,0.9906,1e-05,1.52564]
[1779494156119,56.22,75502.51,0.0,0.9906,1e-05,1.52535]
[1779494162044,56.22,75503.55,0.0,0.99061,1e-05,1.52434]
[1779494164058,56.22,75509.51,0.0,0.99065,1e-05,1.51822]
[1779494169093,56.22,75512.01,0.0,0.99067,1e-05,1.51576]
[1779494173916,56.22,75513.12,0.0,0.99067,1e-05,1.51501]
[1779494179163,56.23,75512.58,0.0,0.99067,1e-05,1.516]
[1779494180118,56.23,75512.58,0.0,0.99067,1e-05,1.516]
[1779494180224,56.23,75512.58,0.0,0.99067,1e-05,1.516]
[1779494180324,56.23,75511.0,0.0,0.99065,1e-05,1.51766]
[1779494183666,56.23,75504.62,0.0,0.99061,1e-05,1.52432]
[1779494185204,56.23,75501.55,0.0,0.99058,1e-05,1.52751]
[1779494187879,56.23,75501.38,0.0,0.99058,1e-05,1.5277]
[1779494187977,56.23,75501.38,0.0,0.99058,1e-05,1.5277]
[1779494188226,56.23,75501.8,0.0,0.99059,1e-05,1.52727]
[1779494193261,56.23,75502.04,0.0,0.9906,1e-05,1.52557]
[1779494198296,56.23,75502.22,0.0,0.9906,1e-05,1.5254]
[1779494200653,56.23,75502.22,0.0,0.9906,1e-05,1.5254]
[1779494204222,56.23,75502.22,0.0,0.9906,1e-05,1.5254]
[1779494209372,56.23,75501.62,0.0,0.99059,1e-05,1.52602]
[1779494215415,56.23,75500.99,0.0,0.99059,1e-05,1.52666]
[1779494217260,56.23,75501.2,0.0,0.99059,1e-05,1.52643]
[1779494217478,56.23,75501.2,0.0,0.99059,1e-05,1.52643]
[1779494217568,56.23,75501.29,0.0,0.99059,1e-05,1.52634]
[1779494217961,56.23,75501.29,0.0,0.99059,1e-05,1.52634]
[1779494217986,56.23,75501.29,0.0,0.99059,1e-05,1.52634]
[1779494221457,56.23,75490.33,0.0,0.99051,1e-05,1.53771]
[1779494222464,56.23,75475.43,0.0,0.9904,1e-05,1.55327]
[1779494223471,56.23,75475.52,0.0,0.9904,1e-05,1.55312]
[1779494224477,56.23,75478.6,0.0,0.99042,1e-05,1.54984]
[1779494226485,56.23,75479.8,0.0,0.99043,1e-05,1.54853]
[1779494226725,56.23,75479.8,0.0,0.99043,1e-05,1.54853]
[1779494226492,56.23,75477.37,0.0,0.99041,1e-05,1.55104]
[1779494227945,56.23,75475.07,0.0,0.99039,1e-05,1.5534]
[1779494227979,56.23,75475.07,0.0,0.99039,1e-05,1.5534]
[1779494228506,56.23,75471.47,0.0,0.99037,1e-05,1.55714]
[1779494230520,56.22,75467.95,0.0,0.99034,1e-05,1.56072]
[1779494234226,56.22,75467.81,0.0,0.99034,1e-05,1.56067]
[1779494234479,56.22,75467.81,0.0,0.99034,1e-05,1.56067]
[1779494234548,56.22,75467.25,0.0,0.99034,1e-05,1.56119]
[1779494236733,56.22,75466.05,0.0,0.99033,1e-05,1.56239]
[1779494236971,56.22,75468.21,0.0,0.99035,1e-05,1.56005]
[1779494239582,56.22,75475.85,0.0,0.99041,1e-05,1.55182]
[1779494240590,56.22,75479.03,0.0,0.99043,1e-05,1.54844]
[1779494241319,56.22,75479.03,0.0,0.99043,1e-05,1.54844]
[1779494241480,56.22,75479.03,0.0,0.99043,1e-05,1.54844]
[1779494241597,56.22,75479.74,0.0,0.99044,1e-05,1.54766]
[1779494242329,56.22,75479.74,0.0,0.99044,1e-05,1.54766]
[1779494242472,56.22,75479.74,0.0,0.99044,1e-05,1.54766]
[1779494244618,56.22,75474.46,0.0,0.9904,1e-05,1.55307]
[1779494247599,56.22,75475.37,0.0,0.9904,1e-05,1.55202]
[1779494247728,56.22,75475.37,0.0,0.9904,1e-05,1.55202]
[1779494247826,56.22,75475.01,0.0,0.9904,1e-05,1.55235]
[1779494248218,56.22,75475.01,0.0,0.9904,1e-05,1.55235]
[1779494248471,56.22,75475.01,0.0,0.9904,1e-05,1.55235]
[1779494252469,56.22,75473.41,0.0,0.9904,1e-05,1.55238]
[1779494252728,56.22,75473.41,0.0,0.9904,1e-05,1.55238]
[1779494252823,56.22,75472.45,0.0,0.99039,1e-05,1.55334]
[1779494255092,56.22,75473.27,0.0,0.9904,1e-05,1.55239]
[1779494255224,56.22,75473.27,0.0,0.9904,1e-05,1.55239]
[1779494255695,56.22,75478.73,0.0,0.99044,1e-05,1.54662]
[1779494257709,56.22,75481.91,0.0,0.99047,1e-05,1.54321]
[1779494258677,56.22,75481.91,0.0,0.99047,1e-05,1.54321]
[1779494258724,56.22,75481.91,0.0,0.99047,1e-05,1.54321]
[1779494258774,56.22,75482.04,0.0,0.99047,1e-05,1.54305]
[1779494258938,56.22,75482.04,0.0,0.99047,1e-05,1.54305]
[1779494258973,56.22,75482.04,0.0,0.99047,1e-05,1.54305]
[1779494262744,56.21,75487.0,0.0,0.99051,1e-05,1.53777]
[1779494263902,56.21,75488.6,0.0,0.99052,1e-05,1.53608]
[1779494263974,56.21,75488.6,0.0,0.99052,1e-05,1.53608]
[1779494264340,56.21,75488.6,0.0,0.99052,1e-05,1.53608]
[1779494264472,56.21,75488.6,0.0,0.99052,1e-05,1.53608]
[1779494264758,56.21,75488.4,0.0,0.99052,1e-05,1.53627]
[1779494269801,56.21,75488.76,0.0,0.99052,1e-05,1.53584]
[1779494269978,56.21,75488.76,0.0,0.99052,1e-05,1.53584]
[1779494270623,56.21,75488.76,0.0,0.99052,1e-05,1.53584]
[1779494270726,56.21,75488.76,0.0,0.99052,1e-05,1.53584]
[1779494270802,56.21,75488.79,0.0,0.99052,1e-05,1.53577]
[1779494275837,56.21,75489.64,0.0,0.99053,1e-05,1.53479]
[1779494276645,56.21,75489.64,0.0,0.99053,1e-05,1.53479]
[1779494276722,56.21,75489.64,0.0,0.99053,1e-05,1.53479]
[1779494278120,56.21,75489.51,0.0,0.99053,1e-05,1.53489]
[1779494278222,56.21,75489.51,0.0,0.99053,1e-05,1.53489]
[1779494278323,56.21,75489.51,0.0,0.99053,1e-05,1.53487]
[1779494283893,56.21,75495.2,0.0,0.99057,1e-05,1.52883]
[1779494286276,56.21,75493.19,0.0,0.99055,1e-05,1.53092]
[1779494286476,56.21,75493.19,0.0,0.99055,1e-05,1.53092]
[1779494292495,56.21,75492.46,0.0,0.99055,1e-05,1.53157]
[1779494292729,56.21,75492.46,0.0,0.99055,1e-05,1.53157]
[1779494292742,56.21,75493.96,0.0,0.99056,1e-05,1.53]
[1779494293517,56.21,75493.96,0.0,0.99056,1e-05,1.53]
[1779494293726,56.21,75493.96,0.0,0.99056,1e-05,1.53]
[1779494299393,56.21,75492.67,0.0,0.99055,1e-05,1.53128]
[1779494299477,56.21,75492.67,0.0,0.99055,1e-05,1.53128]
[1779494299555,56.21,75491.31,0.0,0.99054,1e-05,1.53266]
[1779494300470,56.21,75491.31,0.0,0.99054,1e-05,1.53266]
[1779494300729,56.21,75491.31,0.0,0.99054,1e-05,1.53266]
[1779494306060,56.21,75491.4,0.0,0.99054,1e-05,1.53247]
[1779494311095,56.21,75495.0,0.0,0.99058,1e-05,1.52722]
[1779494312119,56.21,75495.0,0.0,0.99058,1e-05,1.52722]
[1779494312225,56.21,75495.0,0.0,0.99058,1e-05,1.52722]
[1779494312322,56.21,75493.5,0.0,0.99057,1e-05,1.52877]
[1779494313442,56.21,75493.5,0.0,0.99057,1e-05,1.52877]
[1779494313485,56.21,75493.5,0.0,0.99057,1e-05,1.52877]
[1779494316782,56.21,75495.65,0.0,0.99058,1e-05,1.52653]
[1779494316824,56.21,75495.15,0.0,0.99058,1e-05,1.52704]
[1779494316973,56.21,75495.15,0.0,0.99058,1e-05,1.52704]
[1779494317137,56.21,75493.72,0.0,0.99057,1e-05,1.52853]
[1779494318263,56.21,75493.72,0.0,0.99057,1e-05,1.52853]
[1779494318476,56.21,75493.72,0.0,0.99057,1e-05,1.52853]
[1779494324189,56.21,75497.13,0.0,0.9906,1e-05,1.52497]
[1779494325715,56.21,75497.13,0.0,0.9906,1e-05,1.52497]
[1779494325725,56.21,75497.13,0.0,0.9906,1e-05,1.52497]
[1779494325817,56.21,75496.6,0.0,0.99059,1e-05,1.52552]
[1779494326793,56.21,75496.6,0.0,0.99059,1e-05,1.52552]
[1779494326978,56.21,75496.64,0.0,0.99059,1e-05,1.52548]
[1779494332251,56.21,75496.01,0.0,0.99059,1e-05,1.52613]
[1779494333098,56.21,75496.01,0.0,0.99059,1e-05,1.52613]
[1779494333225,56.21,75496.01,0.0,0.99059,1e-05,1.52613]
[1779494333900,56.21,75496.01,0.0,0.99059,1e-05,1.52613]
[1779494333254,56.21,75494.82,0.0,0.99058,1e-05,1.52736]
[1779494333980,56.21,75494.82,0.0,0.99058,1e-05,1.52736]
[1779494339699,56.21,75495.77,0.0,0.99059,1e-05,1.52637]
[1779494339725,56.21,75495.77,0.0,0.99059,1e-05,1.52637]
[1779494344710,56.21,75494.14,0.0,0.99057,1e-05,1.52804]
[1779494344726,56.21,75494.14,0.0,0.99057,1e-05,1.52804]
[1779494344811,56.21,75492.64,0.0,0.99056,1e-05,1.52959]
[1779494345338,56.21,75488.21,0.0,0.99053,1e-05,1.53419]
[1779494346115,56.21,75488.21,0.0,0.99053,1e-05,1.53419]
[1779494346240,56.21,75488.21,0.0,0.99053,1e-05,1.53419]
[1779494348991,56.21,75485.16,0.0,0.99051,1e-05,1.53731]
[1779494349228,56.21,75485.16,0.0,0.99051,1e-05,1.53731]
[1779494349636,56.21,75485.16,0.0,0.99051,1e-05,1.53731]
[1779494349734,56.21,75485.16,0.0,0.99051,1e-05,1.53731]
[1779494349789,56.21,75483.44,0.0,0.99049,1e-05,1.53908]
[1779494355408,56.21,75482.5,0.0,0.99049,1e-05,1.5399]
[1779494357422,56.21,75473.92,0.0,0.99042,1e-05,1.54883]
[1779494358429,56.21,75467.82,0.0,0.99038,1e-05,1.5552]
[1779494359523,56.21,75467.82,0.0,0.99038,1e-05,1.5552]
[1779494359726,56.21,75467.82,0.0,0.99038,1e-05,1.5552]
[1779494359793,56.21,75466.12,0.0,0.99037,1e-05,1.55693]
[1779494360844,56.21,75466.12,0.0,0.99037,1e-05,1.55693]
[1779494360980,56.21,75465.93,0.0,0.99036,1e-05,1.55707]
[1779494361450,56.21,75463.78,0.0,0.99035,1e-05,1.55928]
[1779494367492,56.2,75463.73,0.0,0.99035,1e-05,1.55898]
[1779494368395,56.2,75463.73,0.0,0.99035,1e-05,1.55898]
[1779494368473,56.2,75463.73,0.0,0.99035,1e-05,1.55898]
[1779494368499,56.2,75466.16,0.0,0.99037,1e-05,1.55636]
[1779494370796,56.2,75466.34,0.0,0.99037,1e-05,1.55612]
[1779494370975,56.2,75466.53,0.0,0.99037,1e-05,1.55587]
[1779494372527,56.2,75463.15,0.0,0.99036,1e-05,1.55786]
[1779494374387,56.2,75461.5,0.0,0.99034,1e-05,1.55954]
[1779494374478,56.2,75461.5,0.0,0.99034,1e-05,1.55954]
[1779494374541,56.2,75459.5,0.0,0.99033,1e-05,1.5616]
[1779494377975,56.2,75458.66,0.0,0.99032,1e-05,1.56237]
[1779494378226,56.2,75458.89,0.0,0.99033,1e-05,1.56207]
[1779494378569,56.2,75458.78,0.0,0.99033,1e-05,1.56213]
[1779494382195,56.2,75457.98,0.0,0.99032,1e-05,1.5628]
[1779494382227,56.2,75457.98,0.0,0.99032,1e-05,1.5628]
[1779494386790,56.2,75457.18,0.0,0.99032,1e-05,1.56344]
[1779494386974,56.2,75457.18,0.0,0.99032,1e-05,1.56344]
[1779494386891,56.2,75458.13,0.0,0.99032,1e-05,1.56238]
[1779494387625,56.2,75458.13,0.0,0.99032,1e-05,1.56238]
[1779494387729,56.2,75458.13,0.0,0.99032,1e-05,1.56238]
[1779494387795,56.2,75457.76,0.0,0.99032,1e-05,1.56273]
[1779494393701,56.19,75458.51,0.0,0.99033,1e-05,1.56164]
[1779494394659,56.19,75458.51,0.0,0.99033,1e-05,1.56164]
[1779494394724,56.19,75458.51,0.0,0.99033,1e-05,1.56164]
[1779494394813,56.19,75458.79,0.0,0.99033,1e-05,1.5613]
[1779494395715,56.19,75457.13,0.0,0.99032,1e-05,1.56301]
[1779494396111,56.19,75457.13,0.0,0.99032,1e-05,1.56301]
[1779494396227,56.19,75457.13,0.0,0.99032,1e-05,1.56301]
[1779494396722,56.19,75455.18,0.0,0.9903,1e-05,1.56502]
[1779494401759,56.19,75468.25,0.0,0.99041,1e-05,1.551]
[1779494402765,56.19,75472.4,0.0,0.99044,1e-05,1.54662]
[1779494403773,56.19,75472.4,0.0,0.99044,1e-05,1.54662]
[1779494403975,56.19,75472.4,0.0,0.99044,1e-05,1.54662]
[1779494406803,56.19,75483.35,0.0,0.99052,1e-05,1.5351]
[1779494407810,56.19,75483.47,0.0,0.99052,1e-05,1.53497]
[1779494408817,56.19,75485.15,0.0,0.99053,1e-05,1.53322]
[1779494409940,56.19,75485.15,0.0,0.99053,1e-05,1.53322]
[1779494409977,56.19,75485.15,0.0,0.99053,1e-05,1.53322]
[1779494409983,56.19,75487.63,0.0,0.99055,1e-05,1.53064]
[1779494410831,56.19,75490.9,0.0,0.99058,1e-05,1.52725]
[1779494413854,56.19,75478.67,0.0,0.99049,1e-05,1.54001]
[1779494414861,56.19,75472.83,0.0,0.99044,1e-05,1.54613]
[1779494415868,56.19,75468.08,0.0,0.99041,1e-05,1.55109]
[1779494416875,56.19,75471.14,0.0,0.99043,1e-05,1.54785]
[1779494417882,56.19,75465.82,0.0,0.99039,1e-05,1.55341]
[1779494418742,56.19,75465.82,0.0,0.99039,1e-05,1.55341]
[1779494418985,56.19,75465.82,0.0,0.99039,1e-05,1.55341]
[1779494418889,56.19,75463.63,0.0,0.99037,1e-05,1.55568]
[1779494419898,56.19,75461.23,0.0,0.99035,1e-05,1.55817]
[1779494420905,56.19,75456.51,0.0,0.99032,1e-05,1.56311]
[1779494423926,56.19,75447.03,0.0,0.99025,1e-05,1.57299]
[1779494424933,56.19,75450.85,0.0,0.99028,1e-05,1.56888]
[1779494425811,56.19,75450.85,0.0,0.99028,1e-05,1.56888]
[1779494426223,56.19,75449.62,0.0,0.99027,1e-05,1.57011]
[1779494426947,56.19,75449.87,0.0,0.99027,1e-05,1.56977]
[1779494427954,56.19,75445.54,0.0,0.99024,1e-05,1.5743]
[1779494428543,56.19,75445.54,0.0,0.99024,1e-05,1.5743]
[1779494428722,56.19,75445.54,0.0,0.99024,1e-05,1.5743]
[1779494428961,56.19,75443.22,0.0,0.99022,1e-05,1.5767]
[1779494429968,56.19,75440.46,0.0,0.9902,1e-05,1.57956]
[1779494430975,56.18,75444.38,0.0,0.99023,1e-05,1.5753]
[1779494431982,56.18,75446.55,0.0,0.99026,1e-05,1.57141]
[1779494432671,56.18,75446.55,0.0,0.99026,1e-05,1.57141]
[1779494432725,56.18,75446.55,0.0,0.99026,1e-05,1.57141]
[1779494433997,56.18,75442.67,0.0,0.99023,1e-05,1.57537]
[1779494435008,56.18,75444.04,0.0,0.99024,1e-05,1.57383]
[1779494437020,56.18,75439.39,0.0,0.9902,1e-05,1.57861]
[1779494437215,56.18,75439.39,0.0,0.9902,1e-05,1.57861]
[1779494437222,56.18,75439.39,0.0,0.9902,1e-05,1.57861]
[1779494438228,56.18,75440.3,0.0,0.99021,1e-05,1.57756]
[1779494439034,56.18,75436.3,0.0,0.99018,1e-05,1.58173]
[1779494440854,56.18,75434.17,0.0,0.99017,1e-05,1.58392]
[1779494440980,56.18,75434.17,0.0,0.99017,1e-05,1.58392]
[1779494443064,56.18,75440.47,0.0,0.99022,1e-05,1.57689]
[1779494443244,56.18,75440.47,0.0,0.99022,1e-05,1.57689]
[1779494443472,56.18,75440.47,0.0,0.99022,1e-05,1.57689]
[1779494446085,56.18,75435.65,0.0,0.99018,1e-05,1.58166]
[1779494447278,56.18,75435.65,0.0,0.99018,1e-05,1.58166]
[1779494447475,56.18,75435.65,0.0,0.99018,1e-05,1.58166]
[1779494447543,56.17,75432.11,0.0,0.99016,1e-05,1.58535]
[1779494453910,56.17,75430.11,0.0,0.99014,1e-05,1.58696]
[1779494453973,56.17,75430.11,0.0,0.99014,1e-05,1.58696]
[1779494454011,56.17,75430.06,0.0,0.99014,1e-05,1.58691]
[1779494456155,56.17,75443.94,0.0,0.99025,1e-05,1.57178]
[1779494457994,56.17,75443.94,0.0,0.99025,1e-05,1.57178]
[1779494458049,56.17,75445.77,0.0,0.99027,1e-05,1.56976]
[1779494458232,56.17,75445.77,0.0,0.99027,1e-05,1.56976]
[1779494459053,56.17,75445.77,0.0,0.99027,1e-05,1.56976]
[1779494458325,56.17,75441.81,0.0,0.99024,1e-05,1.57389]
[1779494459226,56.17,75441.81,0.0,0.99024,1e-05,1.57389]
[1779494459260,56.17,75433.25,0.0,0.99017,1e-05,1.58294]
[1779494460183,56.17,75429.96,0.0,0.99015,1e-05,1.58636]
[1779494462372,56.17,75429.79,0.0,0.99015,1e-05,1.58644]
[1779494462474,56.17,75429.79,0.0,0.99015,1e-05,1.58644]
[1779494462573,56.16,75436.25,0.0,0.9902,1e-05,1.57942]
[1779494463205,56.16,75440.37,0.0,0.99023,1e-05,1.57494]
[1779494466000,56.16,75442.93,0.0,0.99025,1e-05,1.57213]
[1779494466234,56.16,75444.6,0.0,0.99026,1e-05,1.57027]
[1779494470156,56.16,75443.19,0.0,0.99026,1e-05,1.57147]
[1779494470231,56.16,75443.19,0.0,0.99026,1e-05,1.57147]
[1779494470254,56.16,75437.66,0.0,0.99021,1e-05,1.57728]
[1779494471261,56.16,75431.11,0.0,0.99016,1e-05,1.58418]
[1779494472268,56.16,75427.41,0.0,0.99014,1e-05,1.58804]
[1779494473899,56.16,75427.41,0.0,0.99014,1e-05,1.58804]
[1779494473973,56.16,75427.41,0.0,0.99014,1e-05,1.58804]
[1779494477458,56.16,75428.97,0.0,0.99015,1e-05,1.58594]
[1779494477475,56.16,75428.97,0.0,0.99015,1e-05,1.58594]
[1779494477533,56.16,75427.43,0.0,0.99014,1e-05,1.58748]
[1779494480326,56.15,75423.04,0.0,0.99011,1e-05,1.59187]
[1779494483292,56.15,75425.77,0.0,0.99013,1e-05,1.5887]
[1779494483472,56.15,75425.77,0.0,0.99013,1e-05,1.5887]
[1779494483509,56.15,75432.03,0.0,0.99018,1e-05,1.58188]
[1779494485910,56.15,75433.83,0.0,0.99019,1e-05,1.57986]
[1779494485974,56.15,75433.83,0.0,0.99019,1e-05,1.57986]
[1779494486012,56.15,75429.81,0.0,0.99016,1e-05,1.58406]
[1779494486369,56.15,75425.66,0.0,0.99013,1e-05,1.58841]
[1779494487376,56.15,75428.84,0.0,0.99016,1e-05,1.58489]
[1779494488842,56.15,75428.84,0.0,0.99016,1e-05,1.58489]
[1779494488972,56.15,75428.84,0.0,0.99016,1e-05,1.58489]
[1779494489074,56.15,75428.02,0.0,0.99015,1e-05,1.58566]
[1779494491911,56.15,75427.06,0.0,0.99015,1e-05,1.58648]
[1779494491973,56.15,75427.06,0.0,0.99015,1e-05,1.58648]
[1779494494425,56.14,75433.18,0.0,0.99021,1e-05,1.57802]
[1779494495209,56.14,75433.18,0.0,0.99021,1e-05,1.57802]
[1779494495226,56.14,75433.18,0.0,0.99021,1e-05,1.57802]
[1779494497604,56.14,75435.87,0.0,0.99023,1e-05,1.57497]
[1779494499283,56.14,75439.12,0.0,0.99025,1e-05,1.57134]
[1779494499472,56.14,75439.12,0.0,0.99025,1e-05,1.57134]
[1779494499573,56.14,75440.73,0.0,0.99027,1e-05,1.56955]
[1779494501475,56.14,75453.16,0.0,0.99036,1e-05,1.55624]
[1779494502482,56.14,75464.47,0.0,0.99045,1e-05,1.54429]
[1779494503489,56.14,75465.06,0.0,0.99045,1e-05,1.54364]
[1779494504994,56.14,75465.06,0.0,0.99045,1e-05,1.54364]
[1779494505093,56.14,75459.28,0.0,0.99041,1e-05,1.54967]
[1779494510434,56.14,75457.5,0.0,0.9904,1e-05,1.55132]
[1779494510474,56.14,75457.5,0.0,0.9904,1e-05,1.55132]
[1779494510538,56.14,75457.63,0.0,0.9904,1e-05,1.55114]
[1779494515550,56.14,75459.42,0.0,0.99042,1e-05,1.54906]
[1779494516475,56.14,75459.67,0.0,0.99042,1e-05,1.54876]
[1779494520608,56.13,75452.25,0.0,0.99036,1e-05,1.55634]
[1779494521531,56.13,75452.25,0.0,0.99036,1e-05,1.55634]
[1779494521726,56.13,75452.25,0.0,0.99036,1e-05,1.55634]
[1779494521753,56.13,75449.85,0.0,0.99034,1e-05,1.55882]
[1779494522327,56.13,75449.85,0.0,0.99034,1e-05,1.55882]
[1779494522476,56.13,75449.85,0.0,0.99034,1e-05,1.55882]
[1779494522621,56.13,75452.92,0.0,0.99037,1e-05,1.55551]
[1779494524636,56.13,75456.92,0.0,0.9904,1e-05,1.55119]
[1779494529671,56.13,75458.71,0.0,0.99042,1e-05,1.54905]
[1779494530763,56.13,75458.71,0.0,0.99042,1e-05,1.54905]
[1779494530977,56.13,75458.71,0.0,0.99042,1e-05,1.54905]
[1779494531075,56.13,75457.96,0.0,0.99041,1e-05,1.54979]
[1779494532218,56.13,75457.78,0.0,0.99041,1e-05,1.54993]
[1779494532472,56.13,75457.78,0.0,0.99041,1e-05,1.54993]
[1779494533699,56.13,75453.73,0.0,0.99038,1e-05,1.55409]
[1779494534706,56.13,75450.61,0.0,0.99036,1e-05,1.55733]
[1779494536246,56.13,75451.11,0.0,0.99036,1e-05,1.55674]
[1779494536474,56.13,75451.11,0.0,0.99036,1e-05,1.55674]
[1779494536932,56.13,75451.11,0.0,0.99036,1e-05,1.55674]
[1779494536975,56.13,75451.11,0.0,0.99036,1e-05,1.55674]
[1779494537031,56.13,75451.75,0.0,0.99036,1e-05,1.556]
[1779494540748,56.13,75446.85,0.0,0.99033,1e-05,1.56095]
[1779494542769,56.13,75463.57,0.0,0.99046,1e-05,1.54321]
[1779494543359,56.13,75463.57,0.0,0.99046,1e-05,1.54321]
[1779494543773,56.13,75488.1,0.0,0.99064,1e-05,1.51764]
[1779494544780,56.13,75485.62,0.0,0.99062,1e-05,1.52022]
[1779494546300,56.13,75483.24,0.0,0.99061,1e-05,1.52269]
[1779494551829,56.13,75479.29,0.0,0.99058,1e-05,1.52534]
[1779494555383,56.13,75481.42,0.0,0.9906,1e-05,1.52313]
[1779494555474,56.13,75481.42,0.0,0.9906,1e-05,1.52313]
[1779494557871,56.13,75475.73,0.0,0.99056,1e-05,1.52906]
[1779494560920,56.13,75475.06,0.0,0.99055,1e-05,1.52974]
[1779494560973,56.13,75475.06,0.0,0.99055,1e-05,1.52974]
[1779494561022,56.13,75474.83,0.0,0.99055,1e-05,1.52998]
[1779494562557,56.13,75474.3,0.0,0.99055,1e-05,1.53052]
[1779494562722,56.13,75474.3,0.0,0.99055,1e-05,1.53052]
[1779494567941,56.13,75477.19,0.0,0.99057,1e-05,1.52749]
[1779494568980,56.13,75477.19,0.0,0.99057,1e-05,1.52749]
[1779494569022,56.13,75479.1,0.0,0.99058,1e-05,1.5255]
[1779494569222,56.13,75479.1,0.0,0.99058,1e-05,1.5255]
[1779494570381,56.13,75479.53,0.0,0.99059,1e-05,1.52506]
[1779494570485,56.13,75479.53,0.0,0.99059,1e-05,1.52506]
[1779494573985,56.13,75473.04,0.0,0.99054,1e-05,1.53183]
[1779494575479,56.13,75473.49,0.0,0.99054,1e-05,1.53135]
[1779494575730,56.13,75473.49,0.0,0.99054,1e-05,1.53135]
[1779494575932,56.13,75473.49,0.0,0.99054,1e-05,1.53135]
[1779494575977,56.13,75473.49,0.0,0.99054,1e-05,1.53135]
[1779494575999,56.13,75473.91,0.0,0.99054,1e-05,1.53091]
[1779494579022,56.13,75486.33,0.0,0.99064,1e-05,1.51801]
[1779494580034,56.13,75494.07,0.0,0.99069,1e-05,1.51005]
[1779494581037,56.13,75497.1,0.0,0.99072,1e-05,1.50697]
[1779494583065,56.13,75509.42,0.0,0.99081,1e-05,1.49443]
[1779494584067,56.13,75516.92,0.0,0.99086,1e-05,1.48684]
[1779494585074,56.13,75517.15,0.0,0.99086,1e-05,1.48667]
[1779494588097,56.13,75524.86,0.0,0.99092,1e-05,1.47908]
[1779494590111,56.13,75519.83,0.0,0.99088,1e-05,1.48434]
[1779494592125,56.13,75515.26,0.0,0.99084,1e-05,1.48915]
[1779494593132,56.13,75508.52,0.0,0.99079,1e-05,1.4961]
[1779494595146,56.13,75509.06,0.0,0.99079,1e-05,1.49606]
[1779494596668,56.14,75509.88,0.0,0.9908,1e-05,1.49567]
[1779494596725,56.14,75509.88,0.0,0.9908,1e-05,1.49567]
[1779494597160,56.14,75510.03,0.0,0.9908,1e-05,1.49557]
[1779494597701,56.14,75510.03,0.0,0.9908,1e-05,1.49557]
[1779494597726,56.14,75510.03,0.0,0.9908,1e-05,1.49557]
[1779494599174,56.14,75519.42,0.0,0.99087,1e-05,1.48612]
[1779494601190,56.14,75520.1,0.0,0.99087,1e-05,1.48556]
[1779494604390,56.14,75519.62,0.0,0.99086,1e-05,1.48626]
[1779494604479,56.14,75519.62,0.0,0.99086,1e-05,1.48626]
[1779494605218,56.14,75519.97,0.0,0.99087,1e-05,1.48597]
[1779494608239,56.14,75527.62,0.0,0.99092,1e-05,1.47843]
[1779494609246,56.14,75531.65,0.0,0.99095,1e-05,1.47451]
[1779494614281,56.15,75535.38,0.0,0.99098,1e-05,1.46978]
[1779494616634,56.15,75536.26,0.0,0.99099,1e-05,1.46899]
[1779494616722,56.15,75536.26,0.0,0.99099,1e-05,1.46899]
[1779494621332,56.15,75543.98,0.0,0.99104,1e-05,1.46183]
[1779494625731,56.15,75546.82,0.0,0.99106,1e-05,1.45932]
[1779494625972,56.15,75546.82,0.0,0.99106,1e-05,1.45932]
[1779494626072,56.16,75550.27,0.0,0.99107,1e-05,1.45702]
[1779494626853,56.16,75550.27,0.0,0.99107,1e-05,1.45702]
[1779494626978,56.16,75550.27,0.0,0.99107,1e-05,1.45702]
[1779494628381,56.19,75544.6,0.0,0.99101,1e-05,1.46615]
[1779494629388,56.19,75541.66,0.0,0.99098,1e-05,1.47012]
[1779494632049,56.19,75541.66,0.0,0.99098,1e-05,1.47012]
[1779494632222,56.19,75541.66,0.0,0.99098,1e-05,1.47012]
[1779494632072,56.2,75542.14,0.0,0.99098,1e-05,1.46983]
[1779494632759,56.2,75542.14,0.0,0.99098,1e-05,1.46983]
[1779494632977,56.2,75542.14,0.0,0.99098,1e-05,1.46983]
[1779494635430,56.2,75534.72,0.0,0.99093,1e-05,1.47767]
[1779494637675,56.2,75533.78,0.0,0.99092,1e-05,1.4787]
[1779494637722,56.2,75533.78,0.0,0.99092,1e-05,1.4787]
[1779494638238,56.2,75533.78,0.0,0.99092,1e-05,1.4787]
[1779494638242,56.2,75532.84,0.0,0.99091,1e-05,1.47973]
[1779494638473,56.2,75532.84,0.0,0.99091,1e-05,1.47973]
[1779494641472,56.2,75524.84,0.0,0.99085,1e-05,1.48813]
[1779494642479,56.2,75510.25,0.0,0.99074,1e-05,1.50308]
[1779494643489,56.2,75504.91,0.0,0.9907,1e-05,1.50859]
[1779494646852,56.2,75502.89,0.0,0.99069,1e-05,1.51071]
[1779494646972,56.2,75502.89,0.0,0.99069,1e-05,1.51071]
[1779494647072,56.2,75502.89,0.0,0.99069,1e-05,1.51073]
[1779494647598,56.2,75502.89,0.0,0.99069,1e-05,1.51073]
[1779494647725,56.2,75502.89,0.0,0.99069,1e-05,1.51073]
[1779494650538,56.2,75511.6,0.0,0.99075,1e-05,1.50189]
[1779494651545,56.2,75515.95,0.0,0.99078,1e-05,1.49748]
[1779494654849,56.2,75517.04,0.0,0.99079,1e-05,1.49646]
[1779494654971,56.2,75517.04,0.0,0.99079,1e-05,1.49646]
[1779494655169,56.2,75516.3,0.0,0.99079,1e-05,1.49727]
[1779494655552,56.2,75516.3,0.0,0.99079,1e-05,1.49727]
[1779494655729,56.2,75516.3,0.0,0.99079,1e-05,1.49727]
[1779494657587,56.2,75513.13,0.0,0.99076,1e-05,1.50064]
[1779494658594,56.21,75508.44,0.0,0.99073,1e-05,1.50548]
[1779494659423,56.21,75508.44,0.0,0.99073,1e-05,1.50548]
[1779494659472,56.21,75508.44,0.0,0.99073,1e-05,1.50548]
[1779494660188,56.21,75508.44,0.0,0.99073,1e-05,1.50548]
[1779494660230,56.21,75508.44,0.0,0.99073,1e-05,1.50548]
[1779494660246,56.21,75507.49,0.0,0.99072,1e-05,1.50649]
[1779494665156,56.21,75506.33,0.0,0.99071,1e-05,1.50778]
[1779494665225,56.21,75506.33,0.0,0.99071,1e-05,1.50778]
[1779494665248,56.21,75506.43,0.0,0.99071,1e-05,1.5077]
[1779494665527,56.21,75506.43,0.0,0.99071,1e-05,1.5077]
[1779494665724,56.21,75506.43,0.0,0.99071,1e-05,1.5077]
[1779494667662,56.21,75495.32,0.0,0.99063,1e-05,1.5192]
[1779494668471,56.21,75495.32,0.0,0.99063,1e-05,1.5192]
[1779494668668,56.21,75488.33,0.0,0.99058,1e-05,1.52645]
[1779494672546,56.21,75490.42,0.0,0.9906,1e-05,1.52281]
[1779494672725,56.21,75490.42,0.0,0.9906,1e-05,1.52281]
[1779494672803,56.21,75492.19,0.0,0.99061,1e-05,1.52097]
[1779494673422,56.21,75492.19,0.0,0.99061,1e-05,1.52097]
[1779494673477,56.21,75492.19,0.0,0.99061,1e-05,1.52097]
[1779494678738,56.21,75491.75,0.0,0.99061,1e-05,1.52141]
[1779494680846,56.21,75492.65,0.0,0.99062,1e-05,1.52047]
[1779494680974,56.21,75492.65,0.0,0.99062,1e-05,1.52047]
[1779494681072,56.21,75491.69,0.0,0.99061,1e-05,1.52146]
[1779494681556,56.21,75491.69,0.0,0.99061,1e-05,1.52146]
[1779494681729,56.21,75491.69,0.0,0.99061,1e-05,1.52146]
[1779494686802,56.21,75494.16,0.0,0.99063,1e-05,1.5189]
[1779494687802,56.21,75506.89,0.0,0.99072,1e-05,1.5058]
[1779494688809,56.21,75507.4,0.0,0.99073,1e-05,1.50531]
[1779494689816,56.21,75496.49,0.0,0.99065,1e-05,1.51656]
[1779494690382,56.21,75496.49,0.0,0.99065,1e-05,1.51656]
[1779494690477,56.21,75496.49,0.0,0.99065,1e-05,1.51656]
[1779494690823,56.21,75492.9,0.0,0.99062,1e-05,1.52027]
[1779494691733,56.21,75492.9,0.0,0.99062,1e-05,1.52027]
[1779494691976,56.21,75492.9,0.0,0.99062,1e-05,1.52027]
[1779494697872,56.21,75493.49,0.0,0.99062,1e-05,1.51969]
[1779494700655,56.21,75494.31,0.0,0.99063,1e-05,1.51885]
[1779494700724,56.21,75494.31,0.0,0.99063,1e-05,1.51885]
[1779494700893,56.21,75493.84,0.0,0.99063,1e-05,1.51934]
[1779494701590,56.21,75493.84,0.0,0.99063,1e-05,1.51934]
[1779494701728,56.21,75493.84,0.0,0.99063,1e-05,1.51934]
[1779494702917,56.21,75502.16,0.0,0.99069,1e-05,1.51078]
[1779494704124,56.21,75502.16,0.0,0.99069,1e-05,1.51078]
[1779494704222,56.21,75502.16,0.0,0.99069,1e-05,1.51078]
[1779494704226,56.21,75499.16,0.0,0.99066,1e-05,1.51389]
[1779494705066,56.21,75499.16,0.0,0.99066,1e-05,1.51389]
[1779494705232,56.21,75499.16,0.0,0.99066,1e-05,1.51389]
[1779494709747,56.21,75500.42,0.0,0.99067,1e-05,1.51269]
[1779494709976,56.21,75500.42,0.0,0.99067,1e-05,1.51269]
[1779494710075,56.21,75501.15,0.0,0.99068,1e-05,1.51195]
[1779494710559,56.21,75501.15,0.0,0.99068,1e-05,1.51195]
[1779494710725,56.21,75501.15,0.0,0.99068,1e-05,1.51195]
[1779494716019,56.21,75501.99,0.0,0.99068,1e-05,1.51122]
[1779494716618,56.21,75501.99,0.0,0.99068,1e-05,1.51122]
[1779494716723,56.21,75501.99,0.0,0.99068,1e-05,1.51122]
[1779494717022,56.21,75500.92,0.0,0.99068,1e-05,1.51234]
[1779494717704,56.21,75500.92,0.0,0.99068,1e-05,1.51234]
[1779494717728,56.21,75500.92,0.0,0.99068,1e-05,1.51234]
[1779494721050,56.21,75498.3,0.0,0.99066,1e-05,1.51513]
[1779494725078,56.21,75500.76,0.0,0.99067,1e-05,1.51266]
[1779494725953,56.21,75500.76,0.0,0.99067,1e-05,1.51266]
[1779494725973,56.21,75500.76,0.0,0.99067,1e-05,1.51266]
[1779494726207,56.21,75504.27,0.0,0.9907,1e-05,1.50947]
[1779494727595,56.21,75505.62,0.0,0.99071,1e-05,1.50811]
[1779494727724,56.21,75505.62,0.0,0.99071,1e-05,1.50811]
[1779494731184,56.21,75504.24,0.0,0.9907,1e-05,1.50962]
[1779494731222,56.21,75504.24,0.0,0.9907,1e-05,1.50962]
[1779494731285,56.21,75501.28,0.0,0.99068,1e-05,1.51124]
[1779494732635,56.21,75500.61,0.0,0.99068,1e-05,1.51196]
[1779494732726,56.21,75500.61,0.0,0.99068,1e-05,1.51196]
[1779494734804,56.21,75501.02,0.0,0.99068,1e-05,1.51159]
[1779494734971,56.21,75501.02,0.0,0.99068,1e-05,1.51159]
[1779494735164,56.21,75508.59,0.0,0.99074,1e-05,1.50384]
[1779494736171,56.21,75511.91,0.0,0.99076,1e-05,1.50048]
[1779494736636,56.21,75511.91,0.0,0.99076,1e-05,1.50048]
[1779494736724,56.21,75511.91,0.0,0.99076,1e-05,1.50048]
[1779494738654,56.22,75511.38,0.0,0.99075,1e-05,1.50112]
[1779494739229,56.22,75525.76,0.0,0.99086,1e-05,1.48647]
[1779494740240,56.22,75522.72,0.0,0.99084,1e-05,1.48967]
[1779494742090,56.22,75522.02,0.0,0.99083,1e-05,1.49044]
[1779494742254,56.22,75521.51,0.0,0.99083,1e-05,1.49102]
[1779494744269,56.22,75519.0,0.0,0.99081,1e-05,1.49369]
[1779494750312,56.22,75517.53,0.0,0.9908,1e-05,1.4955]
[1779494757364,56.22,75517.37,0.0,0.99079,1e-05,1.49599]
[1779494758504,56.22,75517.37,0.0,0.99079,1e-05,1.49599]
[1779494758725,56.22,75517.37,0.0,0.99079,1e-05,1.49599]
[1779494758746,56.22,75517.37,0.0,0.99079,1e-05,1.49608]
[1779494759453,56.22,75517.37,0.0,0.99079,1e-05,1.49608]
[1779494759473,56.22,75517.37,0.0,0.99079,1e-05,1.49608]
[1779494769273,56.23,75517.76,0.0,0.99079,1e-05,1.49598]
[1779494769313,56.23,75517.76,0.0,0.99079,1e-05,1.49598]
[1779494769324,56.23,75517.39,0.0,0.99079,1e-05,1.49648]
[1779494770207,56.23,75510.83,0.0,0.99074,1e-05,1.50322]
[1779494771419,56.23,75510.83,0.0,0.99074,1e-05,1.50322]
[1779494770461,56.23,75508.53,0.0,0.99072,1e-05,1.50557]
[1779494771477,56.23,75508.53,0.0,0.99072,1e-05,1.50557]
[1779494771520,56.23,75505.47,0.0,0.9907,1e-05,1.50874]
[1779494773849,56.23,75505.94,0.0,0.9907,1e-05,1.50827]
[1779494773970,56.23,75505.94,0.0,0.9907,1e-05,1.50827]
[1779494774072,56.23,75519.42,0.0,0.9908,1e-05,1.49455]
[1779494775125,56.23,75519.42,0.0,0.9908,1e-05,1.49455]
[1779494775227,56.23,75519.42,0.0,0.9908,1e-05,1.49455]
[1779494775324,56.23,75524.5,0.0,0.99084,1e-05,1.48943]
[1779494776506,56.23,75522.83,0.0,0.99083,1e-05,1.49118]
[1779494780119,56.23,75522.01,0.0,0.99082,1e-05,1.49212]
[1779494780194,56.23,75522.75,0.0,0.99082,1e-05,1.49146]
[1779494780539,56.23,75530.56,0.0,0.99088,1e-05,1.48354]
[1779494781546,56.23,75537.07,0.0,0.99093,1e-05,1.47701]
[1779494782553,56.23,75534.94,0.0,0.99091,1e-05,1.47923]
[1779494783501,56.23,75534.94,0.0,0.99091,1e-05,1.47923]
[1779494783560,56.23,75529.93,0.0,0.99087,1e-05,1.48438]
[1779494784569,56.23,75524.23,0.0,0.99083,1e-05,1.49023]
[1779494785576,56.23,75519.86,0.0,0.9908,1e-05,1.49474]
[1779494786583,56.23,75515.27,0.0,0.99077,1e-05,1.49948]
[1779494788597,56.23,75515.78,0.0,0.99077,1e-05,1.49905]
[1779494791618,56.23,75503.15,0.0,0.99068,1e-05,1.51066]
[1779494792780,56.23,75503.15,0.0,0.99068,1e-05,1.51066]
[1779494792858,56.23,75489.76,0.0,0.99058,1e-05,1.52454]
[1779494793632,56.23,75480.71,0.0,0.99052,1e-05,1.53394]
[1779494794639,56.23,75479.22,0.0,0.99051,1e-05,1.53548]
[1779494796181,56.23,75479.22,0.0,0.99051,1e-05,1.53548]
[1779494796185,56.23,75479.01,0.0,0.9905,1e-05,1.53566]
[1779494797660,56.23,75481.63,0.0,0.99052,1e-05,1.53291]
[1779494802695,56.23,75482.08,0.0,0.99053,1e-05,1.53236]
[1779494804607,56.23,75481.77,0.0,0.99053,1e-05,1.53267]
[1779494804731,56.23,75481.77,0.0,0.99053,1e-05,1.53267]
[1779494805584,56.23,75482.61,0.0,0.99053,1e-05,1.53177]
[1779494805724,56.23,75482.61,0.0,0.99053,1e-05,1.53177]
[1779494805822,56.23,75483.37,0.0,0.99054,1e-05,1.53097]
[1779494807731,56.23,75474.84,0.0,0.99047,1e-05,1.53986]
[1779494808722,56.23,75474.84,0.0,0.99047,1e-05,1.53986]
[1779494808990,56.23,75474.84,0.0,0.99047,1e-05,1.53986]
[1779494809057,56.23,75471.67,0.0,0.99045,1e-05,1.54314]
[1779494809744,56.23,75470.04,0.0,0.99044,1e-05,1.54485]
[1779494812765,56.23,75463.27,0.0,0.99039,1e-05,1.55183]
[1779494813669,56.23,75463.27,0.0,0.99039,1e-05,1.55183]
[1779494813721,56.23,75463.27,0.0,0.99039,1e-05,1.55183]
[1779494814019,56.23,75460.28,0.0,0.99037,1e-05,1.55493]
[1779494815196,56.23,75460.28,0.0,0.99037,1e-05,1.55493]
[1779494815228,56.23,75460.28,0.0,0.99037,1e-05,1.55493]
[1779494820821,56.23,75460.28,0.0,0.99037,1e-05,1.55458]
[1779494821906,56.23,75460.28,0.0,0.99037,1e-05,1.55458]
[1779494824224,56.23,75461.02,0.0,0.99037,1e-05,1.55375]
[1779494824322,56.23,75463.44,0.0,0.99039,1e-05,1.55112]
[1779494825124,56.23,75463.44,0.0,0.99039,1e-05,1.55112]
[1779494825229,56.23,75463.44,0.0,0.99039,1e-05,1.55112]
[1779494825330,56.23,75460.75,0.0,0.99037,1e-05,1.5539]
[1779494830203,56.23,75459.84,0.0,0.99037,1e-05,1.55472]
[1779494830223,56.23,75459.84,0.0,0.99037,1e-05,1.55472]
[1779494830305,56.23,75458.14,0.0,0.99035,1e-05,1.55641]
[1779494830891,56.23,75455.29,0.0,0.99033,1e-05,1.55936]
[1779494832424,56.23,75455.29,0.0,0.99033,1e-05,1.55936]
[1779494832476,56.23,75455.29,0.0,0.99033,1e-05,1.55936]
[1779494832477,56.22,75452.47,0.0,0.99031,1e-05,1.56228]
[1779494832905,56.22,75450.02,0.0,0.99029,1e-05,1.56481]
[1779494836933,56.22,75438.97,0.0,0.99021,1e-05,1.57627]
[1779494837940,56.22,75434.3,0.0,0.99018,1e-05,1.58115]
[1779494840058,56.22,75434.26,0.0,0.99018,1e-05,1.58109]
[1779494840230,56.22,75434.26,0.0,0.99018,1e-05,1.58109]
[1779494840963,56.22,75438.55,0.0,0.99021,1e-05,1.57631]
[1779494841968,56.22,75444.04,0.0,0.99025,1e-05,1.57038]
[1779494845996,56.22,75440.65,0.0,0.99023,1e-05,1.57365]
[1779494847885,56.22,75439.94,0.0,0.99023,1e-05,1.57431]
[1779494847972,56.22,75439.94,0.0,0.99023,1e-05,1.57431]
[1779494852040,56.21,75441.58,0.0,0.99025,1e-05,1.57062]
[1779494853476,56.21,75441.58,0.0,0.99025,1e-05,1.57062]
[1779494853724,56.21,75442.24,0.0,0.99026,1e-05,1.56984]
[1779494854225,56.21,75442.24,0.0,0.99026,1e-05,1.56984]
[1779494854302,56.21,75442.85,0.0,0.99026,1e-05,1.5691]
[1779494855802,56.21,75444.81,0.0,0.99028,1e-05,1.56702]
[1779494855976,56.21,75444.81,0.0,0.99028,1e-05,1.56702]
[1779494856069,56.21,75453.14,0.0,0.99034,1e-05,1.55805]
[1779494858083,56.21,75453.38,0.0,0.99034,1e-05,1.55767]
[1779494860640,56.21,75453.22,0.0,0.99034,1e-05,1.55771]
[1779494860724,56.21,75453.22,0.0,0.99034,1e-05,1.55771]
[1779494862817,56.21,75454.79,0.0,0.99036,1e-05,1.55592]
[1779494862971,56.21,75454.79,0.0,0.99036,1e-05,1.55592]
[1779494863118,56.21,75454.7,0.0,0.99036,1e-05,1.55596]
[1779494865012,56.21,75453.46,0.0,0.99035,1e-05,1.5572]
[1779494865228,56.21,75453.46,0.0,0.99035,1e-05,1.5572]
[1779494866139,56.21,75448.32,0.0,0.99031,1e-05,1.5625]
[1779494867127,56.21,75448.32,0.0,0.99031,1e-05,1.5625]
[1779494867166,56.21,75443.27,0.0,0.99027,1e-05,1.56778]
[1779494871171,56.2,75442.55,0.0,0.99027,1e-05,1.56828]
[1779494871190,56.2,75447.96,0.0,0.99031,1e-05,1.56247]
[1779494872197,56.2,75454.13,0.0,0.99036,1e-05,1.55587]
[1779494876225,56.2,75459.55,0.0,0.9904,1e-05,1.54992]
[1779494877550,56.2,75459.55,0.0,0.9904,1e-05,1.54992]
[1779494877723,56.2,75461.63,0.0,0.99042,1e-05,1.54768]
[1779494878239,56.2,75461.92,0.0,0.99042,1e-05,1.54733]
[1779494883274,56.2,75463.44,0.0,0.99043,1e-05,1.54549]
[1779494886398,56.2,75463.55,0.0,0.99043,1e-05,1.54529]
[1779494886474,56.2,75463.55,0.0,0.99043,1e-05,1.54529]
[1779494886499,56.2,75456.75,0.0,0.99038,1e-05,1.55238]
[1779494890324,56.2,75455.45,0.0,0.99037,1e-05,1.55351]
[1779494890873,56.2,75455.45,0.0,0.99037,1e-05,1.55351]
[1779494890969,56.2,75455.45,0.0,0.99037,1e-05,1.55351]
[1779494890975,56.2,75455.45,0.0,0.99037,1e-05,1.55351]
[1779494891223,56.2,75455.45,0.0,0.99037,1e-05,1.55351]
[1779494891331,56.2,75456.81,0.0,0.99038,1e-05,1.55202]
[1779494893345,56.2,75460.5,0.0,0.99041,1e-05,1.54803]
[1779494894352,56.2,75465.55,0.0,0.99045,1e-05,1.54268]
[1779494894800,56.2,75465.55,0.0,0.99045,1e-05,1.54268]
[1779494894979,56.2,75465.55,0.0,0.99045,1e-05,1.54268]
[1779494899450,56.19,75465.01,0.0,0.99045,1e-05,1.54309]
[1779494899471,56.19,75465.01,0.0,0.99045,1e-05,1.54309]
[1779494899545,56.19,75466.77,0.0,0.99046,1e-05,1.5412]
[1779494899853,56.19,75466.77,0.0,0.99046,1e-05,1.5412]
[1779494899976,56.19,75466.77,0.0,0.99046,1e-05,1.5412]
[1779494903983,56.19,75467.87,0.0,0.99047,1e-05,1.53992]
[1779494904228,56.19,75467.87,0.0,0.99047,1e-05,1.53992]
[1779494905223,56.19,75466.45,0.0,0.99046,1e-05,1.54137]
[1779494905470,56.19,75466.45,0.0,0.99046,1e-05,1.54137]
[1779494905472,56.19,75465.5,0.0,0.99045,1e-05,1.54233]
[1779494907443,56.19,75471.25,0.0,0.9905,1e-05,1.53624]
[1779494909719,56.19,75471.81,0.0,0.9905,1e-05,1.53561]
[1779494909975,56.19,75471.81,0.0,0.9905,1e-05,1.53561]
[1779494914057,56.19,75473.2,0.0,0.99052,1e-05,1.53261]
[1779494914225,56.19,75473.2,0.0,0.99052,1e-05,1.53261]
[1779494914492,56.19,75473.24,0.0,0.99052,1e-05,1.53255]
[1779494916372,56.19,75473.52,0.0,0.99052,1e-05,1.53223]
[1779494916473,56.19,75473.52,0.0,0.99052,1e-05,1.53223]
[1779494917513,56.19,75479.44,0.0,0.99057,1e-05,1.52604]
[1779494920457,56.19,75478.16,0.0,0.99056,1e-05,1.52735]
[1779494920473,56.19,75478.16,0.0,0.99056,1e-05,1.52735]
[1779494920534,56.19,75482.53,0.0,0.99059,1e-05,1.5228]
[1779494921010,56.19,75482.53,0.0,0.99059,1e-05,1.5228]
[1779494921223,56.19,75482.53,0.0,0.99059,1e-05,1.5228]
[1779494921541,56.19,75485.46,0.0,0.99061,1e-05,1.51977]
[1779494925599,56.19,75486.11,0.0,0.99062,1e-05,1.51911]
[1779494925605,56.19,75481.09,0.0,0.99058,1e-05,1.52431]
[1779494925727,56.19,75481.09,0.0,0.99058,1e-05,1.52431]
[1779494926577,56.19,75475.94,0.0,0.99054,1e-05,1.52966]
[1779494928921,56.19,75474.35,0.0,0.99053,1e-05,1.53129]
[1779494928978,56.19,75474.35,0.0,0.99053,1e-05,1.53129]
[1779494929598,56.19,75475.65,0.0,0.99054,1e-05,1.52992]
[1779494933684,56.19,75481.07,0.0,0.99058,1e-05,1.52426]
[1779494935224,56.19,75481.07,0.0,0.99058,1e-05,1.52426]
[1779494935281,56.19,75485.14,0.0,0.99061,1e-05,1.52005]
[1779494936731,56.19,75484.57,0.0,0.99061,1e-05,1.52064]
[1779494936971,56.19,75484.57,0.0,0.99061,1e-05,1.52064]
[1779494937072,56.19,75484.13,0.0,0.99061,1e-05,1.52111]
[1779494938813,56.19,75484.33,0.0,0.99061,1e-05,1.5209]
[1779494938820,56.19,75489.79,0.0,0.99065,1e-05,1.51527]
[1779494939668,56.19,75492.81,0.0,0.99067,1e-05,1.51217]
[1779494942093,56.19,75491.99,0.0,0.99066,1e-05,1.51304]
[1779494947724,56.19,75491.75,0.0,0.99066,1e-05,1.51343]
[1779494949738,56.19,75486.22,0.0,0.99062,1e-05,1.51918]
[1779494951818,56.19,75485.07,0.0,0.99061,1e-05,1.52038]
[1779494951975,56.19,75485.07,0.0,0.99061,1e-05,1.52038]
[1779494952053,56.19,75484.77,0.0,0.99061,1e-05,1.5207]
[1779494953047,56.19,75484.77,0.0,0.99061,1e-05,1.5207]
[1779494953222,56.19,75484.77,0.0,0.99061,1e-05,1.5207]
[1779494956787,56.19,75492.28,0.0,0.99066,1e-05,1.51297]
[1779494958251,56.19,75492.28,0.0,0.99066,1e-05,1.51297]
[1779494958474,56.19,75492.28,0.0,0.99066,1e-05,1.51297]
[1779494958572,56.19,75496.72,0.0,0.9907,1e-05,1.50843]
[1779494959619,56.19,75496.72,0.0,0.9907,1e-05,1.50843]
[1779494959722,56.19,75497.07,0.0,0.9907,1e-05,1.50807]
[1779494960815,56.19,75500.4,0.0,0.99072,1e-05,1.50471]
[1779494964023,56.19,75499.58,0.0,0.99072,1e-05,1.50561]
[1779494964222,56.19,75499.58,0.0,0.99072,1e-05,1.50561]
[1779494964323,56.19,75498.71,0.0,0.99071,1e-05,1.50657]
[1779494965850,56.19,75503.41,0.0,0.99074,1e-05,1.50178]
[1779494966900,56.19,75503.41,0.0,0.99074,1e-05,1.50178]
[1779494966974,56.19,75503.41,0.0,0.99074,1e-05,1.50178]
[1779494973907,56.2,75503.92,0.0,0.99075,1e-05,1.50011]
[1779494975921,56.2,75510.35,0.0,0.9908,1e-05,1.49362]
[1779494976928,56.2,75513.36,0.0,0.99082,1e-05,1.49059]
[1779494977838,56.2,75513.36,0.0,0.99082,1e-05,1.49059]
[1779494977981,56.2,75513.36,0.0,0.99082,1e-05,1.49059]
[1779494978440,56.2,75513.36,0.0,0.99082,1e-05,1.49059]
[1779494978473,56.2,75513.36,0.0,0.99082,1e-05,1.49059]
[1779494978542,56.2,75513.69,0.0,0.99082,1e-05,1.49036]
[1779494983977,56.2,75513.68,0.0,0.99082,1e-05,1.49068]
[1779494985991,56.2,75518.85,0.0,0.99086,1e-05,1.48552]
[1779494987750,56.2,75518.02,0.0,0.99085,1e-05,1.48642]
[1779494987977,56.2,75518.02,0.0,0.99085,1e-05,1.48642]
[1779494988010,56.2,75519.3,0.0,0.99086,1e-05,1.48517]
[1779494990022,56.2,75522.93,0.0,0.99089,1e-05,1.48161]
[1779494991032,56.2,75522.93,0.0,0.99089,1e-05,1.48161]
[1779494991223,56.2,75522.93,0.0,0.99089,1e-05,1.48161]
[1779494997071,56.2,75520.37,0.0,0.99087,1e-05,1.48462]
[1779495000092,56.21,75516.55,0.0,0.99084,1e-05,1.48867]
[1779495002116,56.21,75515.05,0.0,0.99083,1e-05,1.49024]
[1779495002229,56.21,75515.05,0.0,0.99083,1e-05,1.49024]
[1779495002273,56.21,75513.85,0.0,0.99082,1e-05,1.49151]
[1779495002745,56.21,75513.85,0.0,0.99082,1e-05,1.49151]
[1779495002972,56.21,75513.85,0.0,0.99082,1e-05,1.49151]
[1779495007383,56.21,75513.94,0.0,0.99082,1e-05,1.49159]
[1779495007477,56.21,75513.94,0.0,0.99082,1e-05,1.49159]
[1779495007641,56.21,75513.94,0.0,0.99082,1e-05,1.49159]
[1779495007524,56.21,75512.98,0.0,0.99081,1e-05,1.49261]
[1779495007725,56.21,75512.98,0.0,0.99081,1e-05,1.49261]
[1779495013467,56.21,75514.88,0.0,0.99082,1e-05,1.49089]
[1779495013490,56.21,75513.83,0.0,0.99081,1e-05,1.49201]
[1779495013739,56.21,75513.83,0.0,0.99081,1e-05,1.49201]
[1779495014189,56.21,75509.2,0.0,0.99078,1e-05,1.49677]
[1779495015197,56.21,75496.25,0.0,0.99068,1e-05,1.51008]
[1779495016204,56.21,75494.01,0.0,0.99067,1e-05,1.5124]
[1779495019166,56.21,75493.9,0.0,0.99067,1e-05,1.51252]
[1779495019226,56.21,75493.9,0.0,0.99067,1e-05,1.51252]
[1779495024260,56.21,75486.85,0.0,0.99061,1e-05,1.51985]
[1779495026274,56.21,75475.73,0.0,0.99053,1e-05,1.53137]
[1779495027282,56.21,75470.5,0.0,0.99049,1e-05,1.5368]
[1779495028403,56.21,75470.5,0.0,0.99049,1e-05,1.5368]
[1779495028478,56.21,75470.5,0.0,0.99049,1e-05,1.5368]
[1779495028549,56.21,75470.33,0.0,0.99049,1e-05,1.53695]
[1779495028863,56.21,75470.33,0.0,0.99049,1e-05,1.53695]
[1779495028976,56.21,75470.33,0.0,0.99049,1e-05,1.53695]
[1779495031310,56.21,75476.22,0.0,0.99054,1e-05,1.52926]
[1779495032317,56.21,75481.36,0.0,0.99058,1e-05,1.52391]
[1779495033190,56.21,75481.36,0.0,0.99058,1e-05,1.52391]
[1779495033231,56.21,75481.36,0.0,0.99058,1e-05,1.52391]
[1779495033451,56.21,75481.5,0.0,0.99058,1e-05,1.52376]
[1779495035338,56.21,75473.07,0.0,0.99052,1e-05,1.53251]
[1779495036106,56.21,75473.07,0.0,0.99052,1e-05,1.53251]
[1779495036227,56.21,75473.07,0.0,0.99052,1e-05,1.53251]
[1779495037233,56.21,75472.01,0.0,0.99051,1e-05,1.53359]
[1779495037473,56.21,75472.01,0.0,0.99051,1e-05,1.53359]
[1779495037541,56.21,75471.96,0.0,0.99051,1e-05,1.53362]
[1779495043006,56.21,75471.95,0.0,0.99051,1e-05,1.53354]
[1779495043226,56.21,75471.95,0.0,0.99051,1e-05,1.53354]
[1779495048435,56.21,75470.31,0.0,0.9905,1e-05,1.53513]
[1779495049102,56.21,75470.31,0.0,0.9905,1e-05,1.53513]
[1779495049229,56.21,75470.31,0.0,0.9905,1e-05,1.53513]
[1779495049442,56.21,75470.94,0.0,0.99051,1e-05,1.53445]
[1779495049863,56.21,75470.94,0.0,0.99051,1e-05,1.53445]
[1779495049981,56.21,75470.94,0.0,0.99051,1e-05,1.53445]
[1779495055485,56.21,75470.0,0.0,0.9905,1e-05,1.53531]
[1779495060521,56.21,75470.32,0.0,0.9905,1e-05,1.53488]
[1779495061303,56.21,75470.32,0.0,0.9905,1e-05,1.53488]
[1779495061487,56.21,75470.32,0.0,0.9905,1e-05,1.53488]
[1779495061528,56.21,75470.79,0.0,0.99051,1e-05,1.53437]
[1779495062204,56.21,75470.79,0.0,0.99051,1e-05,1.53437]
[1779495062226,56.21,75470.79,0.0,0.99051,1e-05,1.53437]
[1779495065556,56.21,75465.36,0.0,0.99047,1e-05,1.53996]
[1779495068577,56.2,75454.92,0.0,0.99039,1e-05,1.55083]
[1779495069712,56.2,75454.92,0.0,0.99039,1e-05,1.55083]
[1779495069728,56.2,75454.92,0.0,0.99039,1e-05,1.55083]
[1779495069584,56.2,75451.19,0.0,0.99036,1e-05,1.55471]
[1779495070236,56.2,75451.19,0.0,0.99036,1e-05,1.55471]
[1779495070479,56.2,75451.19,0.0,0.99036,1e-05,1.55471]
[1779495070591,56.2,75450.83,0.0,0.99036,1e-05,1.55504]
[1779495072605,56.2,75454.06,0.0,0.99038,1e-05,1.55153]
[1779495073612,56.2,75458.1,0.0,0.99041,1e-05,1.54724]
[1779495075019,56.2,75460.04,0.0,0.99043,1e-05,1.54516]
[1779495075225,56.2,75460.04,0.0,0.99043,1e-05,1.54516]
[1779495075626,56.2,75462.95,0.0,0.99045,1e-05,1.54208]
[1779495076751,56.2,75462.95,0.0,0.99045,1e-05,1.54208]
[1779495076633,56.2,75465.91,0.0,0.99047,1e-05,1.53895]
[1779495076980,56.2,75465.91,0.0,0.99047,1e-05,1.53895]
[1779495082675,56.2,75469.65,0.0,0.9905,1e-05,1.53489]
[1779495083776,56.2,75469.65,0.0,0.9905,1e-05,1.53489]
[1779495083979,56.2,75471.44,0.0,0.99052,1e-05,1.533]
[1779495084417,56.2,75471.44,0.0,0.99052,1e-05,1.533]
[1779495084474,56.2,75471.44,0.0,0.99052,1e-05,1.533]
[1779495084696,56.2,75473.77,0.0,0.99053,1e-05,1.53056]
[1779495085700,56.2,75476.65,0.0,0.99056,1e-05,1.52755]
[1779495089663,56.2,75477.43,0.0,0.99056,1e-05,1.52672]
[1779495089728,56.2,75477.43,0.0,0.99056,1e-05,1.52672]
[1779495089759,56.2,75478.19,0.0,0.99057,1e-05,1.52593]
[1779495090109,56.2,75478.19,0.0,0.99057,1e-05,1.52593]
[1779495090223,56.2,75478.19,0.0,0.99057,1e-05,1.52593]
[1779495093757,56.2,75482.94,0.0,0.99061,1e-05,1.51953]
[1779495094439,56.2,75482.94,0.0,0.99061,1e-05,1.51953]
[1779495094475,56.2,75482.94,0.0,0.99061,1e-05,1.51953]
[1779495094764,56.2,75485.37,0.0,0.99063,1e-05,1.51703]
[1779495095771,56.2,75489.88,0.0,0.99066,1e-05,1.51238]
[1779495097785,56.2,75492.6,0.0,0.99068,1e-05,1.50962]
[1779495098235,56.2,75492.6,0.0,0.99068,1e-05,1.50962]
[1779495098471,56.2,75492.6,0.0,0.99068,1e-05,1.50962]
[1779495098555,56.2,75492.6,0.0,0.99068,1e-05,1.50964]
[1779495099130,56.2,75492.6,0.0,0.99068,1e-05,1.50964]
[1779495099225,56.2,75492.6,0.0,0.99068,1e-05,1.50964]
[1779495099278,56.2,75487.37,0.0,0.99064,1e-05,1.51504]
[1779495101813,56.2,75485.01,0.0,0.99063,1e-05,1.51749]
[1779495102850,56.2,75485.01,0.0,0.99063,1e-05,1.51749]
[1779495102972,56.2,75485.01,0.0,0.99063,1e-05,1.51749]
[1779495103074,56.2,75485.28,0.0,0.99063,1e-05,1.51723]
[1779495104383,56.2,75485.28,0.0,0.99063,1e-05,1.51723]
[1779495104475,56.2,75485.28,0.0,0.99063,1e-05,1.51723]
[1779495110377,56.2,75485.79,0.0,0.99063,1e-05,1.51674]
[1779495110473,56.2,75485.79,0.0,0.99063,1e-05,1.51674]
[1779495110479,56.2,75485.71,0.0,0.99063,1e-05,1.51683]
[1779495111871,56.2,75485.7,0.0,0.99063,1e-05,1.51684]
[1779495111972,56.2,75485.7,0.0,0.99063,1e-05,1.51684]
[1779495116436,56.2,75483.46,0.0,0.99061,1e-05,1.51916]
[1779495116475,56.2,75483.46,0.0,0.99061,1e-05,1.51916]
[1779495116575,56.2,75487.14,0.0,0.99064,1e-05,1.51536]
[1779495118131,56.2,75486.15,0.0,0.99063,1e-05,1.51638]
[1779495118227,56.2,75486.15,0.0,0.99063,1e-05,1.51638]
[1779495119752,56.2,75486.5,0.0,0.99064,1e-05,1.51603]
[1779495119797,56.2,75486.5,0.0,0.99064,1e-05,1.51603]
[1779495119974,56.2,75486.5,0.0,0.99064,1e-05,1.51603]
[1779495120066,56.2,75488.67,0.0,0.99065,1e-05,1.5138]
[1779495121016,56.2,75488.67,0.0,0.99065,1e-05,1.5138]
[1779495121232,56.2,75488.67,0.0,0.99065,1e-05,1.5138]
[1779495121329,56.2,75491.04,0.0,0.99067,1e-05,1.51136]
[1779495125961,56.2,75492.23,0.0,0.99068,1e-05,1.51018]
[1779495125971,56.2,75492.23,0.0,0.99068,1e-05,1.51018]
[1779495126338,56.2,75492.23,0.0,0.99068,1e-05,1.51018]
[1779495126476,56.2,75492.23,0.0,0.99068,1e-05,1.51018]
[1779495126574,56.2,75491.41,0.0,0.99067,1e-05,1.51105]
[1779495132422,56.2,75491.47,0.0,0.99067,1e-05,1.51102]
[1779495132471,56.2,75491.47,0.0,0.99067,1e-05,1.51102]
[1779495132523,56.2,75491.45,0.0,0.99067,1e-05,1.51108]
[1779495134150,56.2,75490.27,0.0,0.99066,1e-05,1.51229]
[1779495134228,56.2,75490.27,0.0,0.99066,1e-05,1.51229]
[1779495139372,56.2,75490.84,0.0,0.99067,1e-05,1.51175]
[1779495139594,56.2,75492.5,0.0,0.99068,1e-05,1.51006]
[1779495140093,56.2,75495.85,0.0,0.9907,1e-05,1.50661]
[1779495142314,56.2,75496.67,0.0,0.99071,1e-05,1.50578]
[1779495142823,56.2,75496.67,0.0,0.99071,1e-05,1.50578]
[1779495143114,56.2,75495.63,0.0,0.9907,1e-05,1.50689]
[1779495146335,56.2,75496.3,0.0,0.99071,1e-05,1.50625]
[1779495146817,56.2,75493.8,0.0,0.99069,1e-05,1.50883]
[1779495147147,56.2,75481.09,0.0,0.99059,1e-05,1.52195]
[1779495148154,56.2,75475.03,0.0,0.99055,1e-05,1.52824]
[1779495148992,56.2,75475.03,0.0,0.99055,1e-05,1.52824]
[1779495149526,56.2,75475.03,0.0,0.99055,1e-05,1.52824]
[1779495149723,56.2,75475.03,0.0,0.99055,1e-05,1.52824]
[1779495149747,56.2,75475.38,0.0,0.99055,1e-05,1.52785]
[1779495150574,56.2,75475.38,0.0,0.99055,1e-05,1.52785]
[1779495150676,56.2,75473.85,0.0,0.99054,1e-05,1.52942]
[1779495151177,56.2,75469.69,0.0,0.99052,1e-05,1.53226]
[1779495152183,56.2,75467.96,0.0,0.9905,1e-05,1.53404]
[1779495152987,56.2,75467.96,0.0,0.9905,1e-05,1.53404]
[1779495153190,56.2,75467.91,0.0,0.9905,1e-05,1.53406]
[1779495155534,56.2,75468.48,0.0,0.99051,1e-05,1.53346]
[1779495155732,56.2,75468.48,0.0,0.99051,1e-05,1.53346]
[1779495159232,56.2,75466.34,0.0,0.99049,1e-05,1.53552]
[1779495160375,56.2,75466.34,0.0,0.99049,1e-05,1.53552]
[1779495160474,56.2,75466.34,0.0,0.99049,1e-05,1.53552]
[1779495162253,56.2,75468.16,0.0,0.99051,1e-05,1.53353]
[1779495167288,56.2,75461.16,0.0,0.99046,1e-05,1.54072]
[1779495168655,56.2,75453.33,0.0,0.9904,1e-05,1.5489]
[1779495168975,56.2,75453.33,0.0,0.9904,1e-05,1.5489]
[1779495169302,56.2,75453.9,0.0,0.9904,1e-05,1.54825]
[1779495170973,56.2,75454.57,0.0,0.99041,1e-05,1.54749]
[1779495171353,56.2,75454.57,0.0,0.99041,1e-05,1.54749]
[1779495171479,56.2,75454.57,0.0,0.99041,1e-05,1.54749]
[1779495171580,56.2,75454.04,0.0,0.9904,1e-05,1.548]
[1779495177358,56.2,75452.37,0.0,0.99039,1e-05,1.54943]
[1779495179706,56.2,75451.7,0.0,0.99039,1e-05,1.55008]
[1779495179724,56.2,75451.7,0.0,0.99039,1e-05,1.55008]
[1779495183429,56.19,75443.21,0.0,0.99033,1e-05,1.55874]
[1779495184429,56.19,75436.01,0.0,0.99027,1e-05,1.56629]
[1779495185436,56.19,75431.0,0.0,0.99023,1e-05,1.57152]
[1779495187179,56.19,75430.65,0.0,0.99023,1e-05,1.5718]
[1779495187225,56.19,75430.65,0.0,0.99023,1e-05,1.5718]
[1779495190471,56.19,75424.7,0.0,0.99019,1e-05,1.57773]
[1779495192485,56.19,75429.41,0.0,0.99023,1e-05,1.5725]
[1779495193896,56.19,75426.67,0.0,0.99021,1e-05,1.57532]
[1779495193981,56.19,75426.67,0.0,0.99021,1e-05,1.57532]
[1779495198529,56.18,75418.75,0.0,0.99015,1e-05,1.58324]
[1779495199536,56.18,75413.94,0.0,0.99011,1e-05,1.58828]
[1779495200543,56.18,75406.8,0.0,0.99006,1e-05,1.59583]
[1779495201986,56.18,75407.82,0.0,0.99007,1e-05,1.59459]
[1779495202228,56.18,75407.82,0.0,0.99007,1e-05,1.59459]
[1779495202979,56.18,75408.71,0.0,0.99007,1e-05,1.59349]
[1779495203564,56.18,75408.59,0.0,0.99007,1e-05,1.59348]
[1779495204571,56.18,75401.98,0.0,0.99002,1e-05,1.60047]
[1779495206585,56.18,75397.83,0.0,0.98999,1e-05,1.60466]
[1779495207592,56.18,75382.85,0.0,0.98987,1e-05,1.62079]
[1779495208599,56.18,75380.46,0.0,0.98986,1e-05,1.62321]
[1779495211620,56.16,75376.56,0.0,0.98985,1e-05,1.6236]
[1779495213634,56.13,75370.29,0.0,0.98983,1e-05,1.62663]
[1779495215648,56.13,75377.94,0.0,0.98989,1e-05,1.61786]
[1779495218191,56.12,75376.8,0.0,0.9899,1e-05,1.61706]
[1779495218224,56.12,75376.8,0.0,0.9899,1e-05,1.61706]
[1779495220732,56.09,75374.49,0.0,0.98991,1e-05,1.61595]
[1779495220828,56.08,75374.95,0.0,0.98992,1e-05,1.61365]
[1779495221855,56.08,75374.95,0.0,0.98992,1e-05,1.61365]
[1779495221974,56.07,75377.46,0.0,0.98996,1e-05,1.60916]
[1779495224191,56.07,75379.87,0.0,0.98998,1e-05,1.6062]
[1779495224224,56.07,75379.87,0.0,0.98998,1e-05,1.6062]
[1779495226722,56.07,75377.19,0.0,0.98996,1e-05,1.60879]
[1779495226727,56.07,75376.92,0.0,0.98996,1e-05,1.60891]
[1779495230609,56.06,75376.86,0.0,0.98996,1e-05,1.60847]
[1779495230731,56.06,75376.86,0.0,0.98996,1e-05,1.60847]
[1779495230756,56.06,75377.23,0.0,0.98996,1e-05,1.60791]
[1779495234061,56.06,75377.54,0.0,0.98997,1e-05,1.60707]
[1779495234227,56.06,75377.54,0.0,0.98997,1e-05,1.60707]
[1779495236799,56.06,75385.0,0.0,0.99003,1e-05,1.59851]
[1779495238591,56.05,75386.69,0.0,0.99005,1e-05,1.59653]
[1779495238725,56.05,75386.69,0.0,0.99005,1e-05,1.59653]
[1779495240725,56.05,75384.83,0.0,0.99003,1e-05,1.59826]
[1779495240828,56.05,75384.82,0.0,0.99004,1e-05,1.59812]
[1779495242842,56.05,75379.5,0.0,0.99,1e-05,1.6036]
[1779495243280,56.05,75379.5,0.0,0.99,1e-05,1.6036]
[1779495243473,56.05,75379.5,0.0,0.99,1e-05,1.6036]
[1779495247783,56.05,75379.47,0.0,0.99,1e-05,1.60301]
[1779495247973,56.04,75377.99,0.0,0.98999,1e-05,1.60447]
[1779495248724,56.04,75377.99,0.0,0.98999,1e-05,1.60447]
[1779495248884,56.04,75378.16,0.0,0.98999,1e-05,1.60412]
[1779495249012,56.04,75378.16,0.0,0.98999,1e-05,1.60412]
[1779495251932,56.04,75369.12,0.0,0.98992,1e-05,1.61349]
[1779495252921,56.04,75355.03,0.0,0.98981,1e-05,1.62875]
[1779495253928,56.03,75361.38,0.0,0.98988,1e-05,1.61978]
[1779495254935,56.02,75356.72,0.0,0.98984,1e-05,1.6247]
[1779495255772,56.02,75356.72,0.0,0.98984,1e-05,1.6247]
[1779495255942,56.01,75353.22,0.0,0.98983,1e-05,1.62662]
[1779495255979,56.01,75353.22,0.0,0.98983,1e-05,1.62662]
[1779495257956,55.99,75360.86,0.0,0.98991,1e-05,1.61445]
[1779495259128,55.98,75360.0,0.0,0.98992,1e-05,1.61369]
[1779495259222,55.98,75360.0,0.0,0.98992,1e-05,1.61369]
[1779495262991,55.96,75356.33,0.0,0.98991,1e-05,1.61551]
[1779495264825,55.96,75356.33,0.0,0.98991,1e-05,1.61551]
[1779495267020,55.92,75350.22,0.0,0.98991,1e-05,1.61538]
[1779495270055,55.88,75346.84,0.0,0.98992,1e-05,1.61405]
[1779495275091,55.86,75345.84,0.0,0.98994,1e-05,1.6099]
[1779495277504,55.86,75344.8,0.0,0.98994,1e-05,1.61088]
[1779495277726,55.86,75344.8,0.0,0.98994,1e-05,1.61088]
[1779495277827,55.86,75343.53,0.0,0.98993,1e-05,1.61196]
[1779495280889,55.85,75343.18,0.0,0.98994,1e-05,1.61079]
[1779495281136,55.84,75354.05,0.0,0.99003,1e-05,1.59863]
[1779495282143,55.84,75368.56,0.0,0.99014,1e-05,1.58277]
[1779495283150,55.84,75371.27,0.0,0.99016,1e-05,1.57972]
[1779495284159,55.84,75371.27,0.0,0.99016,1e-05,1.57972]
[1779495284209,55.84,75372.49,0.0,0.99017,1e-05,1.5783]
[1779495290199,55.84,75372.23,0.0,0.99018,1e-05,1.57802]
[1779495294235,55.84,75370.38,0.0,0.99016,1e-05,1.57973]
[1779495298665,55.83,75372.76,0.0,0.99018,1e-05,1.57678]
[1779495298724,55.83,75372.76,0.0,0.99018,1e-05,1.57678]
[1779495298760,55.83,75373.32,0.0,0.99019,1e-05,1.57599]
[1779495300269,55.83,75379.38,0.0,0.99024,1e-05,1.56939]
[1779495301276,55.83,75383.45,0.0,0.99027,1e-05,1.56495]
[1779495303290,55.83,75383.56,0.0,0.99027,1e-05,1.56468]
[1779495304297,55.83,75388.65,0.0,0.99031,1e-05,1.55918]
[1779495306311,55.83,75380.64,0.0,0.99025,1e-05,1.5676]
[1779495307318,55.83,75375.15,0.0,0.99021,1e-05,1.57343]
[1779495308325,55.83,75375.31,0.0,0.99021,1e-05,1.57309]
[1779495313360,55.83,75373.68,0.0,0.9902,1e-05,1.5745]
[1779495314367,55.82,75368.36,0.0,0.99016,1e-05,1.58004]
[1779495318395,55.82,75363.76,0.0,0.99013,1e-05,1.58462]
[1779495323430,55.82,75356.27,0.0,0.99007,1e-05,1.5922]
[1779495324437,55.82,75351.71,0.0,0.99004,1e-05,1.59703]
[1779495325444,55.82,75347.94,0.0,0.99001,1e-05,1.601]
[1779495326452,55.82,75342.41,0.0,0.98996,1e-05,1.6069]
[1779495327458,55.81,75329.51,0.0,0.98986,1e-05,1.6209]
[1779495328472,55.81,75329.05,0.0,0.98986,1e-05,1.62123]
[1779495329472,55.81,75338.71,0.0,0.98994,1e-05,1.61046]
[1779495330479,55.81,75342.95,0.0,0.98997,1e-05,1.60567]
[1779495333500,55.81,75351.23,0.0,0.99005,1e-05,1.59472]
[1779495334507,55.81,75349.72,0.0,0.99004,1e-05,1.59624]
[1779495339542,55.81,75353.18,0.0,0.99007,1e-05,1.59226]
[1779495342563,55.8,75357.05,0.0,0.9901,1e-05,1.58772]
[1779495343570,55.8,75360.32,0.0,0.99013,1e-05,1.58407]
[1779495346591,55.8,75356.32,0.0,0.9901,1e-05,1.58808]
[1779495350034,55.8,75356.73,0.0,0.9901,1e-05,1.58741]
[1779495350225,55.8,75355.62,0.0,0.9901,1e-05,1.5885]
[1779495354647,55.8,75360.16,0.0,0.99014,1e-05,1.58303]
[1779495355228,55.8,75360.16,0.0,0.99014,1e-05,1.58303]
[1779495355419,55.8,75360.16,0.0,0.99014,1e-05,1.58303]
[1779495355478,55.8,75360.16,0.0,0.99014,1e-05,1.58303]
[1779495355579,55.79,75360.16,0.0,0.99014,1e-05,1.58293]
[1779495357669,55.79,75363.3,0.0,0.99016,1e-05,1.57933]
[1779495360690,55.79,75368.43,0.0,0.9902,1e-05,1.57353]
[1779495361703,55.79,75378.72,0.0,0.99029,1e-05,1.56242]
[1779495362706,55.79,75383.55,0.0,0.99032,1e-05,1.55721]
[1779495364722,55.79,75389.5,0.0,0.99037,1e-05,1.55078]
[1779495366736,55.79,75393.9,0.0,0.9904,1e-05,1.54603]
[1779495368749,55.79,75404.2,0.0,0.99048,1e-05,1.53509]
[1779495369757,55.79,75408.78,0.0,0.99052,1e-05,1.53027]
[1779495370765,55.79,75411.9,0.0,0.99054,1e-05,1.52699]
[1779495372778,55.79,75404.99,0.0,0.99049,1e-05,1.53425]
[1779495374792,55.79,75402.28,0.0,0.99047,1e-05,1.53707]
[1779495376806,55.79,75397.92,0.0,0.99044,1e-05,1.54163]
[1779495378832,55.79,75397.77,0.0,0.99044,1e-05,1.54177]
[1779495378975,55.79,75397.77,0.0,0.99044,1e-05,1.54177]
[1779495379075,55.79,75397.09,0.0,0.99043,1e-05,1.54246]
[1779495379827,55.79,75392.14,0.0,0.99039,1e-05,1.54767]
[1779495380834,55.79,75387.1,0.0,0.99035,1e-05,1.55298]
[1779495384863,55.79,75401.36,0.0,0.99046,1e-05,1.53771]
[1779495385870,55.79,75406.87,0.0,0.99051,1e-05,1.53189]
[1779495390905,55.79,75406.55,0.0,0.9905,1e-05,1.53217]
[1779495392950,55.79,75406.66,0.0,0.99051,1e-05,1.53058]
[1779495392972,55.79,75406.66,0.0,0.99051,1e-05,1.53058]
[1779495393926,55.79,75403.06,0.0,0.99049,1e-05,1.53435]
[1779495395940,55.79,75406.53,0.0,0.99051,1e-05,1.53067]
[1779495398212,55.79,75409.54,0.0,0.99054,1e-05,1.5275]
[1779495398224,55.79,75409.54,0.0,0.99054,1e-05,1.5275]
[1779495398999,55.79,75409.54,0.0,0.99054,1e-05,1.5275]
[1779495399100,55.79,75411.38,0.0,0.99055,1e-05,1.52557]
[1779495399225,55.79,75411.38,0.0,0.99055,1e-05,1.52557]
[1779495403996,55.79,75418.69,0.0,0.99061,1e-05,1.51797]
[1779495405133,55.79,75419.57,0.0,0.99061,1e-05,1.51707]
[1779495405228,55.79,75419.57,0.0,0.99061,1e-05,1.51707]
[1779495405696,55.79,75419.57,0.0,0.99061,1e-05,1.51707]
[1779495405724,55.79,75419.57,0.0,0.99061,1e-05,1.51707]
[1779495406010,55.79,75419.39,0.0,0.99061,1e-05,1.51728]
[1779495410039,55.79,75411.85,0.0,0.99055,1e-05,1.52522]
[1779495411046,55.79,75407.27,0.0,0.99052,1e-05,1.53002]
[1779495412491,55.79,75407.28,0.0,0.99052,1e-05,1.53]
[1779495412723,55.79,75407.28,0.0,0.99052,1e-05,1.53]
[1779495413060,55.79,75407.68,0.0,0.99052,1e-05,1.52958]
[1779495415794,55.79,75407.65,0.0,0.99052,1e-05,1.5296]
[1779495415977,55.79,75407.65,0.0,0.99052,1e-05,1.5296]
[1779495420864,55.79,75409.29,0.0,0.99053,1e-05,1.52785]
[1779495420978,55.79,75409.29,0.0,0.99053,1e-05,1.52785]
[1779495421141,55.79,75409.28,0.0,0.99053,1e-05,1.52785]
[1779495423155,55.79,75420.51,0.0,0.99062,1e-05,1.51611]
[1779495424162,55.79,75418.23,0.0,0.9906,1e-05,1.5185]
[1779495427183,55.79,75413.83,0.0,0.99057,1e-05,1.52313]
[1779495430204,55.79,75417.72,0.0,0.9906,1e-05,1.51908]
[1779495431716,55.79,75417.72,0.0,0.9906,1e-05,1.51908]
[1779495431724,55.79,75417.72,0.0,0.9906,1e-05,1.51908]
[1779495434233,55.79,75422.98,0.0,0.99064,1e-05,1.51367]
[1779495438662,55.79,75423.04,0.0,0.99064,1e-05,1.51367]
[1779495438727,55.79,75423.04,0.0,0.99064,1e-05,1.51367]
[1779495438764,55.79,75426.32,0.0,0.99066,1e-05,1.51032]
[1779495440324,55.79,75426.55,0.0,0.99066,1e-05,1.51008]
[1779495440476,55.79,75426.55,0.0,0.99066,1e-05,1.51008]
[1779495444305,55.79,75422.36,0.0,0.99063,1e-05,1.51461]
[1779495445316,55.79,75422.36,0.0,0.99063,1e-05,1.51461]
[1779495445472,55.79,75422.36,0.0,0.99063,1e-05,1.51461]
[1779495445574,55.79,75417.23,0.0,0.99059,1e-05,1.52002]
[1779495446710,55.79,75417.23,0.0,0.99059,1e-05,1.52002]
[1779495446725,55.79,75417.23,0.0,0.99059,1e-05,1.52002]
[1779495448333,55.79,75423.61,0.0,0.99064,1e-05,1.5134]
[1779495449340,55.79,75429.11,0.0,0.99068,1e-05,1.50771]
[1779495451112,55.79,75429.11,0.0,0.99068,1e-05,1.50771]
[1779495450347,55.79,75432.35,0.0,0.9907,1e-05,1.50438]
[1779495451229,55.79,75432.35,0.0,0.9907,1e-05,1.50438]
[1779495451900,55.79,75432.35,0.0,0.9907,1e-05,1.50438]
[1779495451976,55.79,75432.35,0.0,0.9907,1e-05,1.50438]
[1779495452015,55.79,75432.12,0.0,0.99071,1e-05,1.50325]
[1779495457397,55.79,75427.56,0.0,0.99067,1e-05,1.50821]
[1779495458706,55.79,75427.56,0.0,0.99067,1e-05,1.50821]
[1779495458731,55.79,75427.56,0.0,0.99067,1e-05,1.50821]
[1779495458829,55.79,75429.59,0.0,0.99069,1e-05,1.50619]
[1779495460254,55.79,75430.89,0.0,0.9907,1e-05,1.50484]
[1779495460474,55.79,75430.89,0.0,0.9907,1e-05,1.50484]
[1779495464675,55.79,75429.57,0.0,0.99069,1e-05,1.50638]
[1779495464726,55.79,75429.57,0.0,0.99069,1e-05,1.50638]
[1779495464822,55.79,75428.22,0.0,0.99068,1e-05,1.50786]
[1779495465222,55.79,75428.22,0.0,0.99068,1e-05,1.50786]
[1779495465475,55.79,75428.22,0.0,0.99068,1e-05,1.50786]
[1779495471495,55.8,75428.05,0.0,0.99067,1e-05,1.50832]
[1779495474280,55.8,75429.27,0.0,0.99068,1e-05,1.50714]
[1779495474477,55.8,75429.27,0.0,0.99068,1e-05,1.50714]
[1779495475180,55.8,75429.27,0.0,0.99068,1e-05,1.50714]
[1779495474516,55.8,75429.23,0.0,0.99068,1e-05,1.50722]
[1779495475228,55.8,75429.23,0.0,0.99068,1e-05,1.50722]
[1779495480558,55.8,75428.51,0.0,0.99067,1e-05,1.50819]
[1779495481414,55.8,75428.51,0.0,0.99067,1e-05,1.50819]
[1779495481475,55.8,75428.51,0.0,0.99067,1e-05,1.50819]
[1779495481961,55.8,75428.51,0.0,0.99067,1e-05,1.50819]
[1779495481978,55.8,75428.51,0.0,0.99067,1e-05,1.50819]
[1779495482062,55.8,75429.14,0.0,0.99068,1e-05,1.50757]
[1779495487607,55.8,75429.34,0.0,0.99068,1e-05,1.50758]
[1779495489768,55.8,75430.8,0.0,0.99069,1e-05,1.5061]
[1779495489973,55.8,75430.8,0.0,0.99069,1e-05,1.5061]
[1779495490074,55.8,75432.49,0.0,0.9907,1e-05,1.50439]
[1779495490504,55.8,75432.49,0.0,0.9907,1e-05,1.50439]
[1779495490724,55.8,75432.49,0.0,0.9907,1e-05,1.50439]
[1779495494823,55.8,75433.08,0.0,0.9907,1e-05,1.50396]
[1779495494983,55.8,75433.08,0.0,0.9907,1e-05,1.50396]
[1779495495033,55.8,75433.46,0.0,0.99071,1e-05,1.50361]
[1779495496192,55.8,75433.46,0.0,0.99071,1e-05,1.50361]
[1779495496229,55.8,75432.64,0.0,0.9907,1e-05,1.50451]
[1779495497681,55.8,75428.67,0.0,0.99067,1e-05,1.50871]
[1779495498578,55.8,75428.67,0.0,0.99067,1e-05,1.50871]
[1779495498688,55.8,75402.98,0.0,0.99048,1e-05,1.53559]
[1779495499696,55.8,75387.84,0.0,0.99036,1e-05,1.55159]
[1779495500705,55.8,75382.57,0.0,0.99032,1e-05,1.55715]
[1779495502225,55.8,75382.57,0.0,0.99032,1e-05,1.55715]
[1779495503726,55.8,75388.91,0.0,0.99037,1e-05,1.55026]
[1779495508761,55.8,75388.08,0.0,0.99037,1e-05,1.55096]
[1779495510775,55.8,75394.53,0.0,0.99042,1e-05,1.54405]
[1779495511782,55.8,75399.37,0.0,0.99046,1e-05,1.53744]
[1779495513247,55.8,75398.85,0.0,0.99046,1e-05,1.53798]
[1779495513478,55.8,75398.85,0.0,0.99046,1e-05,1.53798]
[1779495513838,55.8,75398.85,0.0,0.99046,1e-05,1.53798]
[1779495513976,55.8,75398.85,0.0,0.99046,1e-05,1.53798]
[1779495514076,55.8,75398.38,0.0,0.99045,1e-05,1.53845]
[1779495519838,55.8,75397.9,0.0,0.99045,1e-05,1.53887]
[1779495520528,55.8,75397.9,0.0,0.99045,1e-05,1.53887]
[1779495520726,55.8,75397.9,0.0,0.99045,1e-05,1.53887]
[1779495521153,55.8,75397.9,0.0,0.99045,1e-05,1.53887]
[1779495521225,55.8,75397.9,0.0,0.99045,1e-05,1.53887]
[1779495520845,55.8,75397.83,0.0,0.99045,1e-05,1.53893]
[1779495525880,55.8,75397.49,0.0,0.99045,1e-05,1.53961]
[1779495528012,55.8,75397.49,0.0,0.99045,1e-05,1.53961]
[1779495528226,55.8,75397.49,0.0,0.99045,1e-05,1.53961]
[1779495528191,55.8,75398.09,0.0,0.99045,1e-05,1.53935]
[1779495528361,55.8,75398.09,0.0,0.99045,1e-05,1.53935]
[1779495528478,55.8,75398.09,0.0,0.99045,1e-05,1.53935]
[1779495528901,55.8,75397.85,0.0,0.99045,1e-05,1.53958]
[1779495531922,55.8,75402.1,0.0,0.99048,1e-05,1.53503]
[1779495532930,55.8,75404.99,0.0,0.9905,1e-05,1.53197]
[1779495533366,55.8,75404.99,0.0,0.9905,1e-05,1.53197]
[1779495533474,55.8,75404.99,0.0,0.9905,1e-05,1.53197]
[1779495534132,55.8,75404.99,0.0,0.9905,1e-05,1.53197]
[1779495534235,55.8,75404.99,0.0,0.9905,1e-05,1.53197]
[1779495534186,55.8,75403.78,0.0,0.99049,1e-05,1.53323]
[1779495535950,55.8,75400.8,0.0,0.99047,1e-05,1.53633]
[1779495541992,55.8,75400.75,0.0,0.99047,1e-05,1.53626]
[1779495544230,55.8,75401.48,0.0,0.99048,1e-05,1.53547]
[1779495544478,55.8,75403.28,0.0,0.99049,1e-05,1.53356]
[1779495545182,55.8,75403.28,0.0,0.99049,1e-05,1.53356]
[1779495545225,55.8,75403.28,0.0,0.99049,1e-05,1.53356]
[1779495545239,55.8,75402.68,0.0,0.99048,1e-05,1.53417]
[1779495549044,55.8,75397.9,0.0,0.99045,1e-05,1.53914]
[1779495550051,55.8,75377.73,0.0,0.99029,1e-05,1.56051]
[1779495551058,55.8,75375.03,0.0,0.99027,1e-05,1.56332]
[1779495552404,55.8,75373.8,0.0,0.99026,1e-05,1.56457]
[1779495552479,55.8,75373.8,0.0,0.99026,1e-05,1.56457]
[1779495552858,55.8,75373.8,0.0,0.99026,1e-05,1.56457]
[1779495552975,55.8,75373.8,0.0,0.99026,1e-05,1.56457]
[1779495553072,55.8,75373.89,0.0,0.99027,1e-05,1.5644]
[1779495558107,55.8,75372.17,0.0,0.99025,1e-05,1.56589]
[1779495559114,55.8,75366.96,0.0,0.99021,1e-05,1.5714]
[1779495560121,55.8,75359.11,0.0,0.99015,1e-05,1.57976]
[1779495564316,55.79,75357.5,0.0,0.99014,1e-05,1.58111]
[1779495564475,55.79,75357.5,0.0,0.99014,1e-05,1.58111]
[1779495565159,55.79,75355.53,0.0,0.99013,1e-05,1.58314]
[1779495566166,55.79,75351.55,0.0,0.9901,1e-05,1.58735]
[1779495566744,55.79,75351.55,0.0,0.9901,1e-05,1.58735]
[1779495566983,55.79,75351.55,0.0,0.9901,1e-05,1.58735]
[1779495567173,55.79,75347.65,0.0,0.99007,1e-05,1.59147]
[1779495570199,55.79,75335.82,0.0,0.98998,1e-05,1.60401]
[1779495571204,55.79,75330.71,0.0,0.98995,1e-05,1.60794]
[1779495572211,55.79,75335.14,0.0,0.98998,1e-05,1.60296]
[1779495573218,55.79,75338.19,0.0,0.99001,1e-05,1.5995]
[1779495575798,55.79,75338.9,0.0,0.99002,1e-05,1.59848]
[1779495575980,55.79,75338.9,0.0,0.99002,1e-05,1.59848]
[1779495576290,55.79,75338.9,0.0,0.99002,1e-05,1.59848]
[1779495576239,55.78,75337.1,0.0,0.99,1e-05,1.60032]
[1779495576474,55.78,75337.1,0.0,0.99,1e-05,1.60032]
[1779495577246,55.78,75339.77,0.0,0.99002,1e-05,1.59729]
[1779495578253,55.78,75346.86,0.0,0.99008,1e-05,1.58947]
[1779495581274,55.78,75349.44,0.0,0.9901,1e-05,1.58636]
[1779495581552,55.78,75349.44,0.0,0.9901,1e-05,1.58636]
[1779495581726,55.78,75349.44,0.0,0.9901,1e-05,1.58636]
[1779495582281,55.78,75350.05,0.0,0.99011,1e-05,1.5856]
[1779495582482,55.78,75350.05,0.0,0.99011,1e-05,1.5856]
[1779495582710,55.78,75350.05,0.0,0.99011,1e-05,1.5856]
[1779495584295,55.78,75354.21,0.0,0.99014,1e-05,1.58091]
[1779495585302,55.78,75343.84,0.0,0.99006,1e-05,1.59205]
[1779495586309,55.78,75337.95,0.0,0.99002,1e-05,1.59834]
[1779495586676,55.78,75337.95,0.0,0.99002,1e-05,1.59834]
[1779495586722,55.78,75337.95,0.0,0.99002,1e-05,1.59834]
[1779495587316,55.78,75341.66,0.0,0.99005,1e-05,1.59419]
[1779495588228,55.78,75341.66,0.0,0.99005,1e-05,1.59419]
[1779495588324,55.78,75344.02,0.0,0.99007,1e-05,1.59151]
[1779495588452,55.78,75344.02,0.0,0.99007,1e-05,1.59151]
[1779495588474,55.78,75344.02,0.0,0.99007,1e-05,1.59151]
[1779495589951,55.78,75344.02,0.0,0.99007,1e-05,1.59151]
[1779495589977,55.78,75344.02,0.0,0.99007,1e-05,1.59151]
[1779495589986,55.77,75344.09,0.0,0.99007,1e-05,1.59122]
[1779495590338,55.77,75346.43,0.0,0.99009,1e-05,1.58868]
[1779495591763,55.77,75346.43,0.0,0.99009,1e-05,1.58868]
[1779495591976,55.77,75346.43,0.0,0.99009,1e-05,1.58868]
[1779495592004,55.77,75346.43,0.0,0.99009,1e-05,1.58868]
[1779495592223,55.77,75346.43,0.0,0.99009,1e-05,1.58868]
[1779495592253,55.77,75351.66,0.0,0.99013,1e-05,1.58283]
[1779495592352,55.77,75354.5,0.0,0.99015,1e-05,1.57976]
[1779495596177,55.77,75354.72,0.0,0.99015,1e-05,1.57935]
[1779495596229,55.77,75354.72,0.0,0.99015,1e-05,1.57935]
[1779495596322,55.77,75359.27,0.0,0.99019,1e-05,1.57429]
[1779495597665,55.77,75359.16,0.0,0.99019,1e-05,1.57441]
[1779495597724,55.77,75359.16,0.0,0.99019,1e-05,1.57441]
[1779495603085,55.77,75360.56,0.0,0.9902,1e-05,1.5725]
[1779495603225,55.77,75360.56,0.0,0.9902,1e-05,1.5725]
[1779495603245,55.77,75364.63,0.0,0.99024,1e-05,1.568]
[1779495603429,55.77,75368.55,0.0,0.99027,1e-05,1.5638]
[1779495604527,55.77,75368.55,0.0,0.99027,1e-05,1.5638]
[1779495604726,55.77,75368.55,0.0,0.99027,1e-05,1.5638]
[1779495608466,55.77,75374.95,0.0,0.99032,1e-05,1.55669]
[1779495609437,55.77,75374.95,0.0,0.99032,1e-05,1.55669]
[1779495609471,55.77,75374.95,0.0,0.99032,1e-05,1.55669]
[1779495609536,55.77,75377.9,0.0,0.99034,1e-05,1.55351]
[1779495610967,55.77,75377.9,0.0,0.99034,1e-05,1.55351]
[1779495611229,55.77,75377.9,0.0,0.99034,1e-05,1.55351]
[1779495612494,55.76,75375.45,0.0,0.99032,1e-05,1.55601]
[1779495614278,55.76,75375.45,0.0,0.99032,1e-05,1.55601]
[1779495614306,55.76,75375.02,0.0,0.99032,1e-05,1.55639]
[1779495614473,55.76,75375.02,0.0,0.99032,1e-05,1.55639]
[1779495615236,55.76,75375.02,0.0,0.99032,1e-05,1.55639]
[1779495615338,55.76,75374.25,0.0,0.99032,1e-05,1.55717]
[1779495615477,55.76,75374.25,0.0,0.99032,1e-05,1.55717]
[1779495617529,55.76,75379.57,0.0,0.99036,1e-05,1.55142]
[1779495618814,55.76,75379.57,0.0,0.99036,1e-05,1.55142]
[1779495618977,55.76,75379.57,0.0,0.99036,1e-05,1.55142]
[1779495619043,55.76,75382.01,0.0,0.99038,1e-05,1.54876]
[1779495620277,55.76,75382.01,0.0,0.99038,1e-05,1.54876]
[1779495619543,55.76,75387.38,0.0,0.99042,1e-05,1.54307]
[1779495620473,55.76,75387.38,0.0,0.99042,1e-05,1.54307]
[1779495620550,55.76,75388.31,0.0,0.99043,1e-05,1.54206]
[1779495623571,55.76,75381.84,0.0,0.99038,1e-05,1.54887]
[1779495625109,55.76,75381.84,0.0,0.99038,1e-05,1.54887]
[1779495625119,55.76,75366.62,0.0,0.99026,1e-05,1.56505]
[1779495625588,55.76,75348.6,0.0,0.99012,1e-05,1.58444]
[1779495626595,55.76,75340.57,0.0,0.99005,1e-05,1.59308]
[1779495627602,55.76,75340.38,0.0,0.99005,1e-05,1.5932]
[1779495628654,55.76,75340.38,0.0,0.99005,1e-05,1.5932]
[1779495628707,55.76,75341.34,0.0,0.99006,1e-05,1.59193]
[1779495633644,55.76,75339.83,0.0,0.99006,1e-05,1.59163]
[1779495638679,55.75,75339.54,0.0,0.99006,1e-05,1.59138]
[1779495641690,55.75,75338.65,0.0,0.99006,1e-05,1.59212]
[1779495641721,55.75,75338.65,0.0,0.99006,1e-05,1.59212]
[1779495641885,55.75,75337.99,0.0,0.99006,1e-05,1.5926]
[1779495643059,55.75,75337.99,0.0,0.99006,1e-05,1.5926]
[1779495643222,55.75,75337.99,0.0,0.99006,1e-05,1.5926]
[1779495646686,55.75,75338.34,0.0,0.99006,1e-05,1.59186]
[1779495646721,55.75,75338.34,0.0,0.99006,1e-05,1.59186]
[1779495646915,55.75,75339.23,0.0,0.99007,1e-05,1.59066]
[1779495647980,55.75,75339.23,0.0,0.99007,1e-05,1.59066]
[1779495648225,55.75,75339.23,0.0,0.99007,1e-05,1.59066]
[1779495648749,55.74,75341.71,0.0,0.99009,1e-05,1.58775]
[1779495649757,55.74,75346.36,0.0,0.99013,1e-05,1.58271]
[1779495651115,55.74,75346.36,0.0,0.99013,1e-05,1.58271]
[1779495651224,55.74,75346.36,0.0,0.99013,1e-05,1.58271]
[1779495651238,55.74,75351.82,0.0,0.99017,1e-05,1.57661]
[1779495651770,55.74,75353.23,0.0,0.99018,1e-05,1.57501]
[1779495654790,55.74,75347.52,0.0,0.99014,1e-05,1.58091]
[1779495655909,55.74,75347.52,0.0,0.99014,1e-05,1.58091]
[1779495655981,55.74,75347.52,0.0,0.99014,1e-05,1.58091]
[1779495656723,55.74,75347.13,0.0,0.99014,1e-05,1.58124]
[1779495656805,55.74,75347.01,0.0,0.99014,1e-05,1.58127]
[1779495658819,55.74,75350.66,0.0,0.99017,1e-05,1.57715]
[1779495659826,55.74,75353.9,0.0,0.99019,1e-05,1.57357]
[1779495660895,55.74,75353.9,0.0,0.99019,1e-05,1.57357]
[1779495660973,55.74,75353.9,0.0,0.99019,1e-05,1.57357]
[1779495660996,55.74,75357.99,0.0,0.99023,1e-05,1.5691]
[1779495661846,55.74,75361.36,0.0,0.99025,1e-05,1.56542]
[1779495662849,55.74,75365.66,0.0,0.99029,1e-05,1.56075]
[1779495664185,55.74,75365.66,0.0,0.99029,1e-05,1.56075]
[1779495664227,55.74,75365.66,0.0,0.99029,1e-05,1.56075]
[1779495665870,55.74,75371.92,0.0,0.99034,1e-05,1.55391]
[1779495667047,55.74,75371.92,0.0,0.99034,1e-05,1.55391]
[1779495667137,55.74,75371.92,0.0,0.99034,1e-05,1.55391]
[1779495667884,55.73,75378.16,0.0,0.99039,1e-05,1.5472]
[1779495670563,55.73,75379.28,0.0,0.99039,1e-05,1.54596]
[1779495670725,55.73,75379.28,0.0,0.99039,1e-05,1.54596]
[1779495670906,55.73,75381.37,0.0,0.99041,1e-05,1.54372]
[1779495672919,55.73,75377.34,0.0,0.99038,1e-05,1.54794]
[1779495673628,55.73,75377.34,0.0,0.99038,1e-05,1.54794]
[1779495673724,55.73,75377.34,0.0,0.99038,1e-05,1.54794]
[1779495676682,55.73,75376.56,0.0,0.99037,1e-05,1.54868]
[1779495676726,55.73,75376.56,0.0,0.99037,1e-05,1.54868]
[1779495676947,55.73,75371.54,0.0,0.99034,1e-05,1.55399]
[1779495677954,55.73,75367.17,0.0,0.9903,1e-05,1.55861]
[1779495680767,55.73,75365.75,0.0,0.99029,1e-05,1.56003]
[1779495680980,55.73,75365.75,0.0,0.99029,1e-05,1.56003]
[1779495681073,55.73,75368.06,0.0,0.99031,1e-05,1.55751]
[1779495681921,55.73,75368.06,0.0,0.99031,1e-05,1.55751]
[1779495681971,55.73,75368.06,0.0,0.99031,1e-05,1.55751]
[1779495683996,55.73,75363.58,0.0,0.99028,1e-05,1.56216]
[1779495686524,55.73,75362.11,0.0,0.99027,1e-05,1.56362]
[1779495686723,55.73,75362.11,0.0,0.99027,1e-05,1.56362]
[1779495690514,55.73,75361.47,0.0,0.99026,1e-05,1.56408]
[1779495690722,55.73,75361.47,0.0,0.99026,1e-05,1.56408]
[1779495691048,55.73,75361.12,0.0,0.99027,1e-05,1.56291]
[1779495691834,55.73,75361.12,0.0,0.99027,1e-05,1.56291]
[1779495691971,55.73,75361.12,0.0,0.99027,1e-05,1.56291]
[1779495696597,55.73,75360.58,0.0,0.99027,1e-05,1.56322]
[1779495697367,55.73,75360.58,0.0,0.99027,1e-05,1.56322]
[1779495697474,55.73,75359.9,0.0,0.99026,1e-05,1.56389]
[1779495698097,55.73,75359.88,0.0,0.99026,1e-05,1.56385]
[1779495703132,55.72,75359.63,0.0,0.99026,1e-05,1.56383]
[1779495708167,55.72,75361.34,0.0,0.99028,1e-05,1.5617]
[1779495713202,55.72,75360.39,0.0,0.99027,1e-05,1.56243]
[1779495718237,55.72,75357.93,0.0,0.99026,1e-05,1.56478]
[1779495723271,55.72,75365.18,0.0,0.99031,1e-05,1.55671]
[1779495724279,55.72,75369.68,0.0,0.99035,1e-05,1.55186]
[1779495726294,55.71,75363.53,0.0,0.9903,1e-05,1.55834]
[1779495727300,55.71,75358.79,0.0,0.99027,1e-05,1.56336]
[1779495732338,55.71,75358.76,0.0,0.99027,1e-05,1.56309]
[1779495737373,55.71,75358.32,0.0,0.99027,1e-05,1.56329]
[1779495738380,55.71,75354.69,0.0,0.99024,1e-05,1.56713]
[1779495743414,55.71,75363.92,0.0,0.99031,1e-05,1.55698]
[1779495744422,55.71,75367.54,0.0,0.99034,1e-05,1.55308]
[1779495746436,55.71,75371.78,0.0,0.99037,1e-05,1.54851]
[1779495751473,55.71,75377.19,0.0,0.99042,1e-05,1.5412]
[1779495754495,55.71,75373.88,0.0,0.9904,1e-05,1.54468]
[1779495759530,55.71,75372.92,0.0,0.99039,1e-05,1.54564]
[1779495764565,55.71,75372.55,0.0,0.99039,1e-05,1.54597]
[1779495766579,55.71,75377.46,0.0,0.99043,1e-05,1.54074]
[1779495771614,55.71,75373.67,0.0,0.9904,1e-05,1.54473]
[1779495772621,55.71,75351.74,0.0,0.99023,1e-05,1.56812]
[1779495773628,55.71,75336.26,0.0,0.99011,1e-05,1.58477]
[1779495774635,55.71,75333.05,0.0,0.99008,1e-05,1.58816]
[1779495776649,55.7,75336.43,0.0,0.99011,1e-05,1.58432]
[1779495781684,55.7,75336.92,0.0,0.99012,1e-05,1.58336]
[1779495782691,55.7,75340.41,0.0,0.99015,1e-05,1.5795]
[1779495784234,55.7,75340.41,0.0,0.99015,1e-05,1.5795]
[1779495788491,55.7,75338.78,0.0,0.99014,1e-05,1.58094]
[1779495788720,55.7,75338.74,0.0,0.99014,1e-05,1.5809]
[1779495788821,55.7,75338.74,0.0,0.99014,1e-05,1.58081]
[1779495791755,55.7,75344.46,0.0,0.99018,1e-05,1.57439]
[1779495794230,55.69,75346.56,0.0,0.9902,1e-05,1.57198]
[1779495799811,55.69,75348.71,0.0,0.99022,1e-05,1.5693]
[1779495800939,55.69,75348.71,0.0,0.99022,1e-05,1.5693]
[1779495800974,55.69,75348.71,0.0,0.99022,1e-05,1.5693]
[1779495800984,55.69,75348.14,0.0,0.99022,1e-05,1.56979]
[1779495803839,55.69,75357.69,0.0,0.99029,1e-05,1.55937]
[1779495804846,55.69,75356.48,0.0,0.99028,1e-05,1.56063]
[1779495807346,55.69,75356.56,0.0,0.99028,1e-05,1.5605]
[1779495807472,55.69,75356.56,0.0,0.99028,1e-05,1.5605]
[1779495812902,55.69,75361.99,0.0,0.99034,1e-05,1.55294]
[1779495817169,55.69,75359.8,0.0,0.99032,1e-05,1.55517]
[1779495817221,55.69,75359.8,0.0,0.99032,1e-05,1.55517]
[1779495817322,55.69,75358.91,0.0,0.99031,1e-05,1.55609]
[1779495818884,55.69,75359.59,0.0,0.99032,1e-05,1.55532]
[1779495818980,55.69,75359.59,0.0,0.99032,1e-05,1.55532]
[1779495820958,55.69,75366.14,0.0,0.99037,1e-05,1.54823]
[1779495821965,55.69,75373.83,0.0,0.99043,1e-05,1.54004]
[1779495823979,55.69,75377.85,0.0,0.99046,1e-05,1.53577]
[1779495829016,55.69,75386.43,0.0,0.99053,1e-05,1.52674]
[1779495829648,55.69,75386.43,0.0,0.99053,1e-05,1.52674]
[1779495829727,55.69,75386.43,0.0,0.99053,1e-05,1.52674]
[1779495830023,55.69,75387.01,0.0,0.99053,1e-05,1.52614]
[1779495831691,55.69,75385.51,0.0,0.99052,1e-05,1.52773]
[1779495831725,55.69,75385.51,0.0,0.99052,1e-05,1.52773]
[1779495837072,55.69,75386.38,0.0,0.99053,1e-05,1.52689]
[1779495837992,55.69,75386.38,0.0,0.99053,1e-05,1.52689]
[1779495838224,55.69,75386.38,0.0,0.99053,1e-05,1.52689]
[1779495838318,55.69,75386.07,0.0,0.99052,1e-05,1.52723]
[1779495841155,55.69,75387.58,0.0,0.99053,1e-05,1.52567]
[1779495841224,55.69,75387.58,0.0,0.99053,1e-05,1.52567]
[1779495845128,55.69,75383.24,0.0,0.9905,1e-05,1.5303]
[1779495846561,55.69,75383.24,0.0,0.9905,1e-05,1.5303]
[1779495846726,55.69,75381.15,0.0,0.99049,1e-05,1.5325]
[1779495846768,55.69,75381.15,0.0,0.99049,1e-05,1.5325]
[1779495846979,55.69,75381.15,0.0,0.99049,1e-05,1.5325]
[1779495847142,55.69,75379.68,0.0,0.99047,1e-05,1.53406]
[1779495852177,55.69,75379.15,0.0,0.99047,1e-05,1.53462]
[1779495856206,55.69,75384.61,0.0,0.99051,1e-05,1.52886]
[1779495858384,55.69,75385.16,0.0,0.99052,1e-05,1.52829]
[1779495858478,55.69,75385.16,0.0,0.99052,1e-05,1.52829]
[1779495858532,55.69,75384.88,0.0,0.99051,1e-05,1.5286]
[1779495859714,55.69,75385.13,0.0,0.99052,1e-05,1.52835]
[1779495859723,55.69,75385.13,0.0,0.99052,1e-05,1.52835]
[1779495865269,55.69,75385.83,0.0,0.99052,1e-05,1.52765]
[1779495866588,55.69,75385.83,0.0,0.99052,1e-05,1.52765]
[1779495866731,55.69,75384.48,0.0,0.99051,1e-05,1.52907]
[1779495867605,55.69,75384.48,0.0,0.99051,1e-05,1.52907]
[1779495867283,55.69,75384.8,0.0,0.99051,1e-05,1.52874]
[1779495867722,55.69,75384.8,0.0,0.99051,1e-05,1.52874]
[1779495872321,55.69,75389.81,0.0,0.99056,1e-05,1.52205]
[1779495873315,55.69,75389.81,0.0,0.99056,1e-05,1.52205]
[1779495873472,55.69,75389.81,0.0,0.99056,1e-05,1.52205]
[1779495873517,55.69,75389.62,0.0,0.99056,1e-05,1.52226]
[1779495874795,55.69,75388.24,0.0,0.99055,1e-05,1.52372]
[1779495874977,55.69,75388.24,0.0,0.99055,1e-05,1.52372]
[1779495879969,55.69,75389.31,0.0,0.99055,1e-05,1.52265]
[1779495880233,55.69,75389.31,0.0,0.99055,1e-05,1.52265]
[1779495880305,55.69,75389.31,0.0,0.99055,1e-05,1.52265]
[1779495880474,55.69,75389.31,0.0,0.99055,1e-05,1.52265]
[1779495880541,55.69,75389.53,0.0,0.99056,1e-05,1.52243]
[1779495884229,55.69,75387.45,0.0,0.99054,1e-05,1.52464]
[1779495884479,55.69,75387.45,0.0,0.99054,1e-05,1.52464]
[1779495884549,55.69,75387.21,0.0,0.99054,1e-05,1.5249]
[1779495890449,55.69,75387.51,0.0,0.99054,1e-05,1.5246]
[1779495896492,55.69,75388.67,0.0,0.99055,1e-05,1.5234]
[1779495899847,55.69,75388.98,0.0,0.99055,1e-05,1.52308]
[1779495899975,55.69,75388.98,0.0,0.99055,1e-05,1.52308]
[1779495903549,55.69,75399.28,0.0,0.99063,1e-05,1.51233]
[1779495904551,55.69,75405.22,0.0,0.99067,1e-05,1.50617]
[1779495905559,55.69,75410.43,0.0,0.99071,1e-05,1.50079]
[1779495908580,55.7,75413.82,0.0,0.99073,1e-05,1.49826]
[1779495910813,55.7,75412.15,0.0,0.99071,1e-05,1.50094]
[1779495910978,55.7,75412.15,0.0,0.99071,1e-05,1.50094]
[1779495911601,55.71,75412.07,0.0,0.99071,1e-05,1.50146]
[1779495912520,55.71,75412.07,0.0,0.99071,1e-05,1.50146]
[1779495912720,55.71,75412.15,0.0,0.99071,1e-05,1.5018]
[1779495918650,55.72,75410.64,0.0,0.99068,1e-05,1.5054]
[1779495920688,55.72,75409.48,0.0,0.99067,1e-05,1.50668]
[1779495920725,55.72,75409.48,0.0,0.99067,1e-05,1.50668]
[1779495921671,55.72,75410.22,0.0,0.99068,1e-05,1.50594]
[1779495921911,55.72,75410.22,0.0,0.99068,1e-05,1.50594]
[1779495921975,55.72,75410.22,0.0,0.99068,1e-05,1.50594]
[1779495927713,55.73,75411.34,0.0,0.99068,1e-05,1.50589]
[1779495929744,55.73,75405.15,0.0,0.99063,1e-05,1.51239]
[1779495931093,55.73,75405.15,0.0,0.99063,1e-05,1.51239]
[1779495931224,55.73,75405.15,0.0,0.99063,1e-05,1.51239]
[1779495931302,55.73,75403.69,0.0,0.99063,1e-05,1.51249]
[1779495932255,55.73,75403.69,0.0,0.99063,1e-05,1.51249]
[1779495932476,55.73,75403.69,0.0,0.99063,1e-05,1.51249]
[1779495937800,55.73,75404.5,0.0,0.99063,1e-05,1.51173]
[1779495940368,55.73,75403.77,0.0,0.99063,1e-05,1.51251]
[1779495940478,55.73,75403.77,0.0,0.99063,1e-05,1.51251]
[1779495940579,55.73,75404.32,0.0,0.99063,1e-05,1.51197]
[1779495941542,55.73,75404.32,0.0,0.99063,1e-05,1.51197]
[1779495941725,55.73,75403.83,0.0,0.99063,1e-05,1.51249]
[1779495944849,55.73,75399.18,0.0,0.99059,1e-05,1.51739]
[1779495946432,55.73,75399.18,0.0,0.99059,1e-05,1.51739]
[1779495946471,55.73,75399.18,0.0,0.99059,1e-05,1.51739]
[1779495946634,55.73,75395.78,0.0,0.99057,1e-05,1.52097]
[1779495948104,55.73,75393.43,0.0,0.99055,1e-05,1.52343]
[1779495948228,55.73,75393.43,0.0,0.99055,1e-05,1.52343]
[1779495953913,55.73,75394.82,0.0,0.99056,1e-05,1.52194]
[1779495955926,55.73,75399.1,0.0,0.99059,1e-05,1.51746]
[1779495957296,55.73,75399.1,0.0,0.99059,1e-05,1.51746]
[1779495957477,55.73,75399.1,0.0,0.99059,1e-05,1.51746]
[1779495957540,55.73,75403.17,0.0,0.99062,1e-05,1.51321]
[1779495958758,55.73,75403.12,0.0,0.99062,1e-05,1.51328]
[1779495958975,55.73,75403.12,0.0,0.99062,1e-05,1.51328]
[1779495963983,55.73,75395.4,0.0,0.99056,1e-05,1.52141]
[1779495965036,55.73,75395.4,0.0,0.99056,1e-05,1.52141]
[1779495965230,55.73,75395.4,0.0,0.99056,1e-05,1.52141]
[1779495965242,55.73,75394.52,0.0,0.99056,1e-05,1.52234]
[1779495967446,55.73,75392.24,0.0,0.99054,1e-05,1.52473]
[1779495967475,55.73,75392.24,0.0,0.99054,1e-05,1.52473]
[1779495975061,55.73,75391.74,0.0,0.99054,1e-05,1.52519]
[1779495976079,55.73,75384.56,0.0,0.99048,1e-05,1.53272]
[1779495977083,55.73,75372.29,0.0,0.99039,1e-05,1.54567]
[1779495978090,55.73,75372.45,0.0,0.99039,1e-05,1.54545]
[1779495979183,55.73,75372.45,0.0,0.99039,1e-05,1.54545]
[1779495979224,55.73,75372.45,0.0,0.99039,1e-05,1.54545]
[1779495979282,55.73,75374.14,0.0,0.9904,1e-05,1.54361]
[1779495980104,55.73,75379.34,0.0,0.99044,1e-05,1.53807]
[1779495981111,55.73,75383.6,0.0,0.99048,1e-05,1.53354]
[1779495982352,55.73,75383.6,0.0,0.99048,1e-05,1.53354]
[1779495982482,55.73,75383.6,0.0,0.99048,1e-05,1.53354]
[1779495982842,55.73,75384.76,0.0,0.99048,1e-05,1.53229]
[1779495982971,55.73,75384.76,0.0,0.99048,1e-05,1.53229]
[1779495983126,55.73,75385.7,0.0,0.99049,1e-05,1.53128]
[1779495984142,55.73,75394.46,0.0,0.99056,1e-05,1.52206]
[1779495985149,55.73,75400.27,0.0,0.9906,1e-05,1.51599]
[1779495986156,55.73,75399.83,0.0,0.9906,1e-05,1.51645]
[1779495987374,55.73,75399.83,0.0,0.9906,1e-05,1.51645]
[1779495987473,55.73,75399.83,0.0,0.9906,1e-05,1.51645]
[1779495993206,55.73,75403.64,0.0,0.99064,1e-05,1.51109]
[1779495994213,55.73,75406.45,0.0,0.99066,1e-05,1.50819]
[1779495995044,55.73,75406.45,0.0,0.99066,1e-05,1.50819]
[1779495995226,55.73,75406.45,0.0,0.99066,1e-05,1.50819]
[1779495995326,55.73,75406.15,0.0,0.99065,1e-05,1.50853]
[1779495996402,55.73,75406.15,0.0,0.99065,1e-05,1.50853]
[1779495996475,55.73,75406.15,0.0,0.99065,1e-05,1.50853]
[1779496000288,55.73,75404.55,0.0,0.99064,1e-05,1.51029]
[1779496000475,55.73,75404.55,0.0,0.99064,1e-05,1.51029]
[1779496000513,55.73,75399.01,0.0,0.9906,1e-05,1.51609]
[1779496001262,55.73,75394.86,0.0,0.99057,1e-05,1.52044]
[1779496002599,55.73,75394.86,0.0,0.99057,1e-05,1.52044]
[1779496002729,55.73,75394.86,0.0,0.99057,1e-05,1.52044]
[1779496004283,55.73,75397.22,0.0,0.99059,1e-05,1.51797]
[1779496005290,55.73,75400.42,0.0,0.99061,1e-05,1.51464]
[1779496005832,55.73,75400.42,0.0,0.99061,1e-05,1.51464]
[1779496005976,55.73,75400.42,0.0,0.99061,1e-05,1.51464]
[1779496006297,55.73,75403.74,0.0,0.99063,1e-05,1.51119]
[1779496007274,55.73,75403.74,0.0,0.99063,1e-05,1.51119]
[1779496007477,55.73,75403.74,0.0,0.99063,1e-05,1.51119]
[1779496007578,55.73,75407.26,0.0,0.99066,1e-05,1.50755]
[1779496011332,55.73,75409.63,0.0,0.99068,1e-05,1.50519]
[1779496012045,55.73,75409.63,0.0,0.99068,1e-05,1.50519]
[1779496012229,55.73,75409.63,0.0,0.99068,1e-05,1.50519]
[1779496012949,55.73,75409.51,0.0,0.99068,1e-05,1.50535]
[1779496012971,55.73,75409.51,0.0,0.99068,1e-05,1.50535]
[1779496013345,55.73,75410.86,0.0,0.99069,1e-05,1.50397]
[1779496015360,55.73,75414.96,0.0,0.99072,1e-05,1.49979]
[1779496016367,55.73,75419.18,0.0,0.99075,1e-05,1.49547]
[1779496017447,55.73,75419.18,0.0,0.99075,1e-05,1.49547]
[1779496017481,55.73,75419.18,0.0,0.99075,1e-05,1.49547]
[1779496022386,55.74,75419.7,0.0,0.99075,1e-05,1.49518]
[1779496022475,55.74,75419.7,0.0,0.99075,1e-05,1.49518]
[1779496022488,55.74,75413.43,0.0,0.9907,1e-05,1.50171]
[1779496023416,55.74,75409.53,0.0,0.99067,1e-05,1.50579]
[1779496024053,55.74,75409.53,0.0,0.99067,1e-05,1.50579]
[1779496024230,55.74,75409.53,0.0,0.99067,1e-05,1.50579]
[1779496028669,55.74,75407.76,0.0,0.99066,1e-05,1.50775]
[1779496028722,55.74,75407.76,0.0,0.99066,1e-05,1.50775]
[1779496028770,55.74,75407.16,0.0,0.99066,1e-05,1.5084]
[1779496028995,55.74,75407.16,0.0,0.99066,1e-05,1.5084]
[1779496029227,55.74,75407.16,0.0,0.99066,1e-05,1.5084]
[1779496032917,55.74,75407.06,0.0,0.99065,1e-05,1.50859]
[1779496032972,55.74,75407.06,0.0,0.99065,1e-05,1.50859]
[1779496033487,55.74,75408.52,0.0,0.99066,1e-05,1.5071]
[1779496034459,55.74,75408.52,0.0,0.99066,1e-05,1.5071]
[1779496034476,55.74,75408.52,0.0,0.99066,1e-05,1.5071]
[1779496034493,55.74,75405.36,0.0,0.99064,1e-05,1.51042]
[1779496035501,55.74,75402.63,0.0,0.99062,1e-05,1.51328]
[1779496037515,55.74,75400.23,0.0,0.9906,1e-05,1.51581]
[1779496039529,55.74,75397.84,0.0,0.99058,1e-05,1.51833]
[1779496040183,55.74,75397.84,0.0,0.99058,1e-05,1.51833]
[1779496040224,55.74,75397.84,0.0,0.99058,1e-05,1.51833]
[1779496040536,55.74,75395.93,0.0,0.99057,1e-05,1.52033]
[1779496041493,55.74,75395.93,0.0,0.99057,1e-05,1.52033]
[1779496041726,55.74,75395.93,0.0,0.99057,1e-05,1.52033]
[1779496041824,55.74,75397.67,0.0,0.99058,1e-05,1.51851]
[1779496042550,55.74,75395.28,0.0,0.99056,1e-05,1.52102]
[1779496044564,55.74,75398.09,0.0,0.99059,1e-05,1.51807]
[1779496045571,55.74,75383.71,0.0,0.99048,1e-05,1.53317]
[1779496046578,55.74,75377.17,0.0,0.99043,1e-05,1.54005]
[1779496047524,55.74,75377.17,0.0,0.99043,1e-05,1.54005]
[1779496047585,55.74,75374.42,0.0,0.99041,1e-05,1.54293]
[1779496048335,55.74,75374.42,0.0,0.99041,1e-05,1.54293]
[1779496048592,55.74,75354.15,0.0,0.99025,1e-05,1.56448]
[1779496049599,55.74,75337.89,0.0,0.99012,1e-05,1.58191]
[1779496050607,55.74,75332.26,0.0,0.99008,1e-05,1.5879]
[1779496051694,55.74,75332.26,0.0,0.99008,1e-05,1.5879]
[1779496051720,55.74,75332.11,0.0,0.99009,1e-05,1.58643]
[1779496052620,55.74,75335.41,0.0,0.99011,1e-05,1.58273]
[1779496053627,55.73,75340.07,0.0,0.99015,1e-05,1.57758]
[1779496054634,55.73,75343.01,0.0,0.99018,1e-05,1.5743]
[1779496057658,55.73,75340.55,0.0,0.99016,1e-05,1.57665]
[1779496059672,55.73,75342.99,0.0,0.99018,1e-05,1.57381]
[1779496060165,55.73,75342.99,0.0,0.99018,1e-05,1.57381]
[1779496060229,55.73,75342.99,0.0,0.99018,1e-05,1.57381]
[1779496065714,55.73,75342.29,0.0,0.99018,1e-05,1.57397]
[1779496065977,55.73,75342.29,0.0,0.99018,1e-05,1.57397]
[1779496066225,55.73,75342.29,0.0,0.99018,1e-05,1.57397]
[1779496066721,55.73,75344.54,0.0,0.9902,1e-05,1.57145]
[1779496068735,55.72,75347.67,0.0,0.99022,1e-05,1.56789]
[1779496070170,55.72,75346.72,0.0,0.99022,1e-05,1.56883]
[1779496070225,55.72,75346.72,0.0,0.99022,1e-05,1.56883]
[1779496074791,55.72,75344.38,0.0,0.9902,1e-05,1.57098]
[1779496074797,55.72,75344.23,0.0,0.9902,1e-05,1.57105]
[1779496074971,55.72,75344.23,0.0,0.9902,1e-05,1.57105]
[1779496075788,55.72,75344.19,0.0,0.9902,1e-05,1.57099]
[1779496076121,55.72,75344.19,0.0,0.9902,1e-05,1.57099]
[1779496076228,55.72,75344.19,0.0,0.9902,1e-05,1.57099]
[1779496081831,55.72,75346.33,0.0,0.99022,1e-05,1.56812]
[1779496082837,55.72,75352.56,0.0,0.99027,1e-05,1.56135]
[1779496083732,55.72,75352.56,0.0,0.99027,1e-05,1.56135]
[1779496083844,55.72,75356.22,0.0,0.9903,1e-05,1.55736]
[1779496084277,55.72,75356.22,0.0,0.9903,1e-05,1.55736]
[1779496084475,55.72,75356.22,0.0,0.9903,1e-05,1.55736]
[1779496085858,55.71,75361.82,0.0,0.99034,1e-05,1.55126]
[1779496089280,55.71,75364.27,0.0,0.99036,1e-05,1.54849]
[1779496089473,55.71,75364.27,0.0,0.99036,1e-05,1.54849]
[1779496094088,55.71,75362.5,0.0,0.99035,1e-05,1.55012]
[1779496094221,55.71,75362.5,0.0,0.99035,1e-05,1.55012]
[1779496094294,55.71,75363.18,0.0,0.99036,1e-05,1.54934]
[1779496095760,55.71,75363.18,0.0,0.99036,1e-05,1.54934]
[1779496095975,55.71,75362.12,0.0,0.99035,1e-05,1.55041]
[1779496096937,55.71,75352.8,0.0,0.99028,1e-05,1.56031]
[1779496098615,55.71,75352.8,0.0,0.99028,1e-05,1.56031]
[1779496098725,55.71,75352.8,0.0,0.99028,1e-05,1.56031]
[1779496098826,55.71,75349.7,0.0,0.99025,1e-05,1.56348]
[1779496102356,55.71,75351.82,0.0,0.99027,1e-05,1.56106]
[1779496102473,55.71,75351.82,0.0,0.99027,1e-05,1.56106]
[1779496102487,55.71,75352.21,0.0,0.99028,1e-05,1.5605]
[1779496103986,55.71,75357.35,0.0,0.99032,1e-05,1.55494]
[1779496105273,55.71,75357.35,0.0,0.99032,1e-05,1.55494]
[1779496105474,55.71,75357.35,0.0,0.99032,1e-05,1.55494]
[1779496105573,55.71,75364.14,0.0,0.99037,1e-05,1.54761]
[1779496107007,55.71,75367.56,0.0,0.9904,1e-05,1.54393]
[1779496112043,55.71,75366.83,0.0,0.9904,1e-05,1.54303]
[1779496113050,55.71,75362.98,0.0,0.99037,1e-05,1.54708]
[1779496114933,55.7,75360.65,0.0,0.99035,1e-05,1.54952]
[1779496114972,55.7,75360.65,0.0,0.99035,1e-05,1.54952]
[1779496117653,55.7,75359.66,0.0,0.99035,1e-05,1.55048]
[1779496117723,55.7,75359.66,0.0,0.99035,1e-05,1.55048]
[1779496117755,55.7,75359.68,0.0,0.99035,1e-05,1.55035]
[1779496119093,55.7,75363.18,0.0,0.99037,1e-05,1.54657]
[1779496120100,55.7,75366.91,0.0,0.9904,1e-05,1.54256]
[1779496121149,55.7,75366.91,0.0,0.9904,1e-05,1.54256]
[1779496121228,55.7,75366.91,0.0,0.9904,1e-05,1.54256]
[1779496124128,55.7,75373.25,0.0,0.99045,1e-05,1.5357]
[1779496125136,55.7,75378.15,0.0,0.99049,1e-05,1.53049]
[1779496127037,55.7,75376.57,0.0,0.99048,1e-05,1.53213]
[1779496127225,55.7,75376.57,0.0,0.99048,1e-05,1.53213]
[1779496130564,55.7,75376.08,0.0,0.99048,1e-05,1.53259]
[1779496130725,55.7,75376.08,0.0,0.99048,1e-05,1.53259]
[1779496130827,55.7,75375.74,0.0,0.99047,1e-05,1.53291]
[1779496134197,55.7,75381.55,0.0,0.99052,1e-05,1.52673]
[1779496135832,55.7,75381.55,0.0,0.99052,1e-05,1.52673]
[1779496135978,55.7,75380.93,0.0,0.99051,1e-05,1.52736]
[1779496142255,55.7,75383.73,0.0,0.99054,1e-05,1.52438]
[1779496143407,55.7,75383.73,0.0,0.99054,1e-05,1.52438]
[1779496143473,55.7,75383.73,0.0,0.99054,1e-05,1.52438]
[1779496145599,55.7,75383.66,0.0,0.99053,1e-05,1.52446]
[1779496145726,55.7,75383.66,0.0,0.99053,1e-05,1.52446]
[1779496145828,55.7,75383.66,0.0,0.99053,1e-05,1.52446]
[1779496149671,55.7,75381.96,0.0,0.99052,1e-05,1.52625]
[1779496149725,55.7,75381.96,0.0,0.99052,1e-05,1.52625]
[1779496155842,55.7,75381.31,0.0,0.99052,1e-05,1.52691]
[1779496155973,55.7,75381.27,0.0,0.99052,1e-05,1.52695]
[1779496156353,55.7,75386.12,0.0,0.99055,1e-05,1.52185]
[1779496157487,55.7,75386.12,0.0,0.99055,1e-05,1.52185]
[1779496157726,55.7,75386.12,0.0,0.99055,1e-05,1.52185]
[1779496157819,55.7,75387.49,0.0,0.99056,1e-05,1.52042]
[1779496162016,55.7,75385.78,0.0,0.99055,1e-05,1.52224]
[1779496162225,55.7,75385.78,0.0,0.99055,1e-05,1.52224]
[1779496166670,55.7,75388.44,0.0,0.99057,1e-05,1.51946]
[1779496166726,55.7,75388.44,0.0,0.99057,1e-05,1.51946]
[1779496169107,55.7,75389.78,0.0,0.99058,1e-05,1.51808]
[1779496169229,55.7,75389.78,0.0,0.99058,1e-05,1.51808]
[1779496169444,55.7,75391.16,0.0,0.99059,1e-05,1.51665]
[1779496173539,55.7,75392.34,0.0,0.99061,1e-05,1.514]
[1779496173725,55.7,75392.34,0.0,0.99061,1e-05,1.514]
[1779496179542,55.7,75393.42,0.0,0.99062,1e-05,1.513]
[1779496183500,55.7,75393.56,0.0,0.99062,1e-05,1.51289]
[1779496183723,55.7,75393.56,0.0,0.99062,1e-05,1.51289]
[1779496185085,55.7,75391.71,0.0,0.9906,1e-05,1.51488]
[1779496185231,55.7,75391.71,0.0,0.9906,1e-05,1.51488]
[1779496185585,55.7,75392.17,0.0,0.99061,1e-05,1.51442]
[1779496190619,55.7,75392.1,0.0,0.9906,1e-05,1.51458]
[1779496191819,55.7,75392.1,0.0,0.9906,1e-05,1.51458]
[1779496191975,55.7,75392.1,0.0,0.9906,1e-05,1.51458]
[1779496196790,55.7,75392.56,0.0,0.99061,1e-05,1.51418]
[1779496196972,55.7,75392.56,0.0,0.99061,1e-05,1.51418]
[1779496198675,55.7,75396.66,0.0,0.99064,1e-05,1.50996]
[1779496199669,55.7,75396.66,0.0,0.99064,1e-05,1.50996]
[1779496199721,55.7,75396.66,0.0,0.99064,1e-05,1.50996]
[1779496199822,55.7,75402.57,0.0,0.99068,1e-05,1.50384]
[1779496200689,55.7,75407.97,0.0,0.99072,1e-05,1.49828]
[1779496202703,55.7,75402.01,0.0,0.99068,1e-05,1.50455]
[1779496203710,55.71,75405.6,0.0,0.9907,1e-05,1.50086]
[1779496206407,55.71,75403.57,0.0,0.99069,1e-05,1.50304]
[1779496206476,55.71,75403.57,0.0,0.99069,1e-05,1.50304]
[1779496206732,55.71,75403.56,0.0,0.99069,1e-05,1.50308]
[1779496208948,55.71,75398.27,0.0,0.99065,1e-05,1.50865]
[1779496209728,55.71,75398.27,0.0,0.99065,1e-05,1.50865]
[1779496214787,55.71,75399.2,0.0,0.99065,1e-05,1.50783]
[1779496216801,55.71,75404.68,0.0,0.99069,1e-05,1.50218]
[1779496217675,55.71,75404.68,0.0,0.99069,1e-05,1.50218]
[1779496217731,55.71,75404.68,0.0,0.99069,1e-05,1.50218]
[1779496217808,55.71,75407.65,0.0,0.99072,1e-05,1.49914]
[1779496219822,55.71,75411.82,0.0,0.99075,1e-05,1.49491]
[1779496220829,55.71,75408.24,0.0,0.99072,1e-05,1.49865]
[1779496221836,55.71,75404.46,0.0,0.99069,1e-05,1.50261]
[1779496222844,55.71,75408.76,0.0,0.99072,1e-05,1.49818]
[1779496224859,55.71,75412.58,0.0,0.99075,1e-05,1.49432]
[1779496226904,55.71,75414.25,0.0,0.99076,1e-05,1.49264]
[1779496226975,55.71,75414.25,0.0,0.99076,1e-05,1.49264]
[1779496232915,55.71,75406.24,0.0,0.99071,1e-05,1.49982]
[1779496234929,55.71,75406.05,0.0,0.99071,1e-05,1.50008]
[1779496236216,55.71,75405.32,0.0,0.9907,1e-05,1.50088]
[1779496236233,55.71,75405.32,0.0,0.9907,1e-05,1.50088]
[1779496236943,55.71,75405.83,0.0,0.99071,1e-05,1.50038]
[1779496237772,55.71,75405.83,0.0,0.99071,1e-05,1.50038]
[1779496237971,55.71,75405.83,0.0,0.99071,1e-05,1.50038]
[1779496238957,55.71,75400.75,0.0,0.99067,1e-05,1.50572]
[1779496239964,55.71,75389.74,0.0,0.99058,1e-05,1.51723]
[1779496240971,55.71,75387.62,0.0,0.99057,1e-05,1.51945]
[1779496241983,55.71,75387.62,0.0,0.99057,1e-05,1.51945]
[1779496242005,55.71,75387.82,0.0,0.99057,1e-05,1.51924]
[1779496242222,55.71,75387.82,0.0,0.99057,1e-05,1.51924]
[1779496243502,55.71,75386.69,0.0,0.99056,1e-05,1.52043]
[1779496243722,55.71,75386.69,0.0,0.99056,1e-05,1.52043]
[1779496247014,55.71,75390.1,0.0,0.99059,1e-05,1.51687]
[1779496250036,55.71,75384.86,0.0,0.99055,1e-05,1.52238]
[1779496251043,55.71,75379.41,0.0,0.99051,1e-05,1.5281]
[1779496252056,55.71,75374.9,0.0,0.99047,1e-05,1.53284]
[1779496253062,55.71,75363.38,0.0,0.99038,1e-05,1.54502]
[1779496254068,55.71,75358.28,0.0,0.99034,1e-05,1.5504]
[1779496259104,55.71,75358.53,0.0,0.99035,1e-05,1.54988]
[1779496262125,55.71,75351.54,0.0,0.99029,1e-05,1.5572]
[1779496263335,55.71,75351.54,0.0,0.99029,1e-05,1.5572]
[1779496263476,55.71,75351.54,0.0,0.99029,1e-05,1.5572]
[1779496263481,55.71,75352.2,0.0,0.9903,1e-05,1.55639]
[1779496267810,55.71,75353.09,0.0,0.99031,1e-05,1.55535]
[1779496267974,55.71,75353.09,0.0,0.99031,1e-05,1.55535]
[1779496271750,55.71,75352.07,0.0,0.9903,1e-05,1.55623]
[1779496271977,55.71,75352.07,0.0,0.9903,1e-05,1.55623]
[1779496272075,55.71,75353.69,0.0,0.99031,1e-05,1.55439]
[1779496272195,55.71,75358.96,0.0,0.99035,1e-05,1.54878]
[1779496274625,55.71,75359.37,0.0,0.99036,1e-05,1.5483]
[1779496274728,55.71,75359.37,0.0,0.99036,1e-05,1.5483]
[1779496280252,55.71,75368.49,0.0,0.99043,1e-05,1.53842]
[1779496282266,55.71,75372.1,0.0,0.99046,1e-05,1.53457]
[1779496284456,55.71,75372.97,0.0,0.99046,1e-05,1.53365]
[1779496284475,55.71,75372.97,0.0,0.99046,1e-05,1.53365]
[1779496284557,55.71,75375.47,0.0,0.99048,1e-05,1.53139]
[1779496285707,55.71,75375.47,0.0,0.99048,1e-05,1.53139]
[1779496285727,55.71,75375.47,0.0,0.99048,1e-05,1.53139]
[1779496287303,55.71,75365.9,0.0,0.9904,1e-05,1.5419]
[1779496289316,55.71,75361.68,0.0,0.99037,1e-05,1.54636]
[1779496290350,55.71,75361.68,0.0,0.99037,1e-05,1.54636]
[1779496290475,55.71,75361.68,0.0,0.99037,1e-05,1.54636]
[1779496290573,55.71,75362.04,0.0,0.99038,1e-05,1.54593]
[1779496291873,55.71,75362.04,0.0,0.99038,1e-05,1.54593]
[1779496291973,55.71,75362.04,0.0,0.99038,1e-05,1.54593]
[1779496293344,55.71,75368.83,0.0,0.99044,1e-05,1.53721]
[1779496296482,55.71,75366.1,0.0,0.99042,1e-05,1.54006]
[1779496296727,55.71,75366.1,0.0,0.99042,1e-05,1.54006]
[1779496296771,55.71,75361.71,0.0,0.99038,1e-05,1.5447]
[1779496297858,55.71,75361.71,0.0,0.99038,1e-05,1.5447]
[1779496297979,55.71,75361.71,0.0,0.99038,1e-05,1.5447]
[1779496303414,55.71,75360.18,0.0,0.99037,1e-05,1.54614]
[1779496308041,55.71,75359.98,0.0,0.99037,1e-05,1.54629]
[1779496308226,55.71,75359.37,0.0,0.99037,1e-05,1.54692]
[1779496308373,55.71,75359.37,0.0,0.99037,1e-05,1.54692]
[1779496308478,55.71,75359.37,0.0,0.99037,1e-05,1.54692]
[1779496308575,55.71,75359.69,0.0,0.99037,1e-05,1.54656]
[1779496310466,55.71,75365.38,0.0,0.99041,1e-05,1.54048]
[1779496312654,55.71,75366.61,0.0,0.99042,1e-05,1.53917]
[1779496312723,55.71,75366.61,0.0,0.99042,1e-05,1.53917]
[1779496313918,55.71,75365.78,0.0,0.99042,1e-05,1.54004]
[1779496313972,55.71,75365.78,0.0,0.99042,1e-05,1.54004]
[1779496314073,55.71,75364.05,0.0,0.9904,1e-05,1.54187]
[1779496317514,55.71,75361.3,0.0,0.99038,1e-05,1.54472]
[1779496319529,55.71,75357.67,0.0,0.99035,1e-05,1.54854]
[1779496320433,55.71,75357.67,0.0,0.99035,1e-05,1.54854]
[1779496320474,55.71,75357.67,0.0,0.99035,1e-05,1.54854]
[1779496325571,55.71,75353.57,0.0,0.99032,1e-05,1.55274]
[1779496326290,55.71,75353.57,0.0,0.99032,1e-05,1.55274]
[1779496326454,55.71,75353.57,0.0,0.99032,1e-05,1.55274]
[1779496326480,55.71,75353.57,0.0,0.99032,1e-05,1.55274]
[1779496326578,55.71,75353.39,0.0,0.99032,1e-05,1.5529]
[1779496328592,55.71,75348.3,0.0,0.99028,1e-05,1.55828]
[1779496332620,55.7,75344.49,0.0,0.99026,1e-05,1.56219]
[1779496334463,55.7,75346.17,0.0,0.99027,1e-05,1.56034]
[1779496334476,55.7,75346.17,0.0,0.99027,1e-05,1.56034]
[1779496334634,55.7,75348.29,0.0,0.99029,1e-05,1.55802]
[1779496336191,55.7,75350.04,0.0,0.9903,1e-05,1.55611]
[1779496336225,55.7,75350.04,0.0,0.9903,1e-05,1.55611]
[1779496338662,55.7,75346.41,0.0,0.99027,1e-05,1.55988]
[1779496339338,55.7,75346.41,0.0,0.99027,1e-05,1.55988]
[1779496339472,55.7,75346.41,0.0,0.99027,1e-05,1.55988]
[1779496339669,55.7,75343.66,0.0,0.99025,1e-05,1.56279]
[1779496340926,55.7,75343.66,0.0,0.99025,1e-05,1.56279]
[1779496340977,55.7,75343.66,0.0,0.99025,1e-05,1.56279]
[1779496346718,55.7,75341.81,0.0,0.99024,1e-05,1.56442]
[1779496348330,55.7,75340.84,0.0,0.99023,1e-05,1.56541]
[1779496348477,55.7,75340.84,0.0,0.99023,1e-05,1.56541]
[1779496348733,55.7,75340.49,0.0,0.99023,1e-05,1.56573]
[1779496349740,55.7,75333.97,0.0,0.99018,1e-05,1.5727]
[1779496350953,55.7,75333.97,0.0,0.99018,1e-05,1.5727]
[1779496350973,55.7,75333.97,0.0,0.99018,1e-05,1.5727]
[1779496356794,55.7,75318.41,0.0,0.99007,1e-05,1.58756]
[1779496357811,55.69,75314.37,0.0,0.99004,1e-05,1.59186]
[1779496358818,55.69,75310.26,0.0,0.99,1e-05,1.59624]
[1779496359727,55.69,75310.26,0.0,0.99,1e-05,1.59624]
[1779496359827,55.69,75308.26,0.0,0.98999,1e-05,1.59831]
[1779496360738,55.69,75308.26,0.0,0.98999,1e-05,1.59831]
[1779496360973,55.69,75308.26,0.0,0.98999,1e-05,1.59831]
[1779496361073,55.69,75308.06,0.0,0.98999,1e-05,1.59841]
[1779496362846,55.69,75311.4,0.0,0.99002,1e-05,1.59452]
[1779496365403,55.69,75312.34,0.0,0.99003,1e-05,1.59327]
[1779496365476,55.69,75312.34,0.0,0.99003,1e-05,1.59327]
[1779496370554,55.69,75311.11,0.0,0.99002,1e-05,1.59405]
[1779496370724,55.69,75311.11,0.0,0.99002,1e-05,1.59405]
[1779496370902,55.69,75308.9,0.0,0.99,1e-05,1.59635]
[1779496372111,55.69,75308.9,0.0,0.99,1e-05,1.59635]
[1779496371909,55.68,75304.98,0.0,0.98997,1e-05,1.60052]
[1779496372227,55.68,75304.98,0.0,0.98997,1e-05,1.60052]
[1779496375938,55.68,75294.78,0.0,0.9899,1e-05,1.61121]
[1779496376945,55.68,75283.3,0.0,0.9898,1e-05,1.62374]
[1779496377952,55.68,75281.73,0.0,0.98979,1e-05,1.62531]
[1779496378741,55.68,75281.73,0.0,0.98979,1e-05,1.62531]
[1779496378960,55.68,75257.36,0.0,0.98959,1e-05,1.65233]
[1779496379968,55.68,75238.28,0.0,0.98944,1e-05,1.67366]
[1779496380975,55.67,75271.18,0.0,0.98971,1e-05,1.63638]
[1779496381982,55.68,75285.98,0.0,0.98983,1e-05,1.6205]
[1779496382695,55.68,75285.98,0.0,0.98983,1e-05,1.6205]
[1779496382989,55.68,75300.49,0.0,0.98994,1e-05,1.6051]
[1779496383996,55.69,75315.96,0.0,0.99006,1e-05,1.5888]
[1779496385008,55.69,75322.16,0.0,0.9901,1e-05,1.58269]
[1779496386010,55.69,75325.6,0.0,0.99013,1e-05,1.5796]
[1779496387017,55.7,75330.72,0.0,0.99016,1e-05,1.57471]
[1779496389031,55.71,75326.39,0.0,0.99012,1e-05,1.58068]
[1779496390741,55.71,75326.0,0.0,0.99011,1e-05,1.58174]
[1779496390979,55.71,75326.0,0.0,0.99011,1e-05,1.58174]
[1779496393062,55.72,75310.86,0.0,0.98998,1e-05,1.59993]
[1779496394069,55.73,75316.66,0.0,0.99002,1e-05,1.59401]
[1779496395076,55.73,75319.44,0.0,0.99004,1e-05,1.5914]
[1779496397073,55.73,75318.7,0.0,0.99003,1e-05,1.59263]
[1779496397094,55.73,75293.51,0.0,0.98983,1e-05,1.62068]
[1779496398101,55.74,75283.76,0.0,0.98974,1e-05,1.63186]
[1779496399108,55.74,75288.5,0.0,0.98978,1e-05,1.62695]
[1779496400115,55.74,75292.71,0.0,0.98981,1e-05,1.62266]
[1779496401038,55.74,75292.71,0.0,0.98981,1e-05,1.62266]
[1779496401122,55.74,75298.93,0.0,0.98986,1e-05,1.61616]
[1779496402129,55.75,75309.02,0.0,0.98994,1e-05,1.60545]
[1779496403136,55.75,75320.13,0.0,0.99002,1e-05,1.59371]
[1779496404143,55.75,75323.49,0.0,0.99005,1e-05,1.58994]
[1779496406157,55.75,75328.72,0.0,0.9901,1e-05,1.58403]
[1779496410185,55.74,75322.21,0.0,0.99005,1e-05,1.59068]
[1779496412832,55.74,75324.85,0.0,0.99008,1e-05,1.58607]
[1779496412975,55.74,75324.85,0.0,0.99008,1e-05,1.58607]
[1779496413206,55.74,75328.54,0.0,0.99011,1e-05,1.58196]
[1779496414213,55.74,75331.17,0.0,0.99013,1e-05,1.57902]
[1779496414451,55.74,75331.17,0.0,0.99013,1e-05,1.57902]
[1779496414475,55.74,75331.17,0.0,0.99013,1e-05,1.57902]
[1779496415220,55.74,75325.99,0.0,0.99009,1e-05,1.58453]
[1779496416227,55.74,75323.08,0.0,0.99007,1e-05,1.58759]
[1779496416579,55.74,75323.08,0.0,0.99007,1e-05,1.58759]
[1779496416727,55.74,75323.08,0.0,0.99007,1e-05,1.58759]
[1779496416757,55.74,75323.08,0.0,0.99007,1e-05,1.58759]
[1779496416977,55.74,75323.08,0.0,0.99007,1e-05,1.58759]
[1779496417234,55.74,75325.93,0.0,0.99009,1e-05,1.58438]
[1779496419248,55.74,75320.59,0.0,0.99005,1e-05,1.58997]
[1779496420459,55.74,75318.67,0.0,0.99004,1e-05,1.59195]
[1779496420471,55.74,75318.67,0.0,0.99004,1e-05,1.59195]
[1779496420560,55.74,75318.67,0.0,0.99004,1e-05,1.59183]
[1779496421262,55.74,75311.95,0.0,0.98998,1e-05,1.59916]
[1779496422269,55.73,75307.67,0.0,0.98995,1e-05,1.60372]
[1779496423640,55.73,75307.67,0.0,0.98995,1e-05,1.60372]
[1779496423724,55.73,75307.67,0.0,0.98995,1e-05,1.60372]
[1779496428311,55.73,75301.04,0.0,0.9899,1e-05,1.61017]
[1779496429318,55.73,75294.99,0.0,0.98985,1e-05,1.61669]
[1779496430325,55.73,75289.4,0.0,0.98981,1e-05,1.62271]
[1779496434354,55.73,75296.82,0.0,0.98987,1e-05,1.61424]
[1779496435324,55.73,75296.82,0.0,0.98987,1e-05,1.61424]
[1779496435470,55.73,75296.82,0.0,0.98987,1e-05,1.61424]
[1779496435571,55.72,75301.7,0.0,0.98991,1e-05,1.60857]
[1779496436583,55.72,75301.7,0.0,0.98991,1e-05,1.60857]
[1779496436727,55.72,75301.7,0.0,0.98991,1e-05,1.60857]
[1779496438382,55.72,75298.44,0.0,0.98989,1e-05,1.61187]
[1779496439906,55.72,75298.44,0.0,0.98989,1e-05,1.61187]
[1779496439977,55.72,75298.44,0.0,0.98989,1e-05,1.61187]
[1779496440076,55.72,75294.43,0.0,0.98986,1e-05,1.61598]
[1779496440952,55.72,75294.43,0.0,0.98986,1e-05,1.61598]
[1779496440974,55.72,75294.43,0.0,0.98986,1e-05,1.61598]
[1779496440983,55.72,75292.51,0.0,0.98984,1e-05,1.61793]
[1779496441404,55.72,75295.18,0.0,0.98987,1e-05,1.61499]
[1779496442411,55.72,75299.97,0.0,0.98991,1e-05,1.60956]
[1779496443418,55.72,75306.11,0.0,0.98996,1e-05,1.60266]
[1779496444425,55.72,75313.36,0.0,0.99002,1e-05,1.59459]
[1779496445432,55.71,75322.73,0.0,0.99009,1e-05,1.58427]
[1779496446439,55.71,75326.41,0.0,0.99012,1e-05,1.58016]
[1779496447446,55.71,75326.95,0.0,0.99013,1e-05,1.57948]
[1779496448716,55.71,75326.95,0.0,0.99013,1e-05,1.57948]
[1779496448975,55.71,75326.95,0.0,0.99013,1e-05,1.57948]
[1779496452481,55.71,75320.3,0.0,0.99008,1e-05,1.58623]
[1779496453488,55.71,75317.25,0.0,0.99005,1e-05,1.58945]
[1779496454520,55.71,75317.25,0.0,0.99005,1e-05,1.58945]
[1779496454723,55.71,75317.25,0.0,0.99005,1e-05,1.58945]
[1779496454802,55.71,75314.02,0.0,0.99003,1e-05,1.59276]
[1779496455891,55.71,75314.02,0.0,0.99003,1e-05,1.59276]
[1779496455978,55.71,75314.02,0.0,0.99003,1e-05,1.59276]
[1779496459359,55.71,75314.35,0.0,0.99003,1e-05,1.59206]
[1779496459473,55.71,75314.35,0.0,0.99003,1e-05,1.59206]
[1779496459530,55.71,75316.57,0.0,0.99005,1e-05,1.58953]
[1779496460486,55.71,75316.57,0.0,0.99005,1e-05,1.58953]
[1779496460722,55.71,75316.57,0.0,0.99005,1e-05,1.58953]
[1779496462551,55.7,75319.46,0.0,0.99008,1e-05,1.58608]
[1779496463558,55.7,75322.49,0.0,0.9901,1e-05,1.58269]
[1779496464565,55.7,75324.42,0.0,0.99012,1e-05,1.5805]
[1779496465577,55.7,75328.53,0.0,0.99015,1e-05,1.57597]
[1779496466583,55.7,75335.88,0.0,0.99021,1e-05,1.56788]
[1779496468111,55.7,75335.88,0.0,0.99021,1e-05,1.56788]
[1779496468235,55.7,75335.88,0.0,0.99021,1e-05,1.56788]
[1779496468209,55.7,75342.2,0.0,0.99026,1e-05,1.56103]
[1779496468603,55.7,75349.03,0.0,0.99031,1e-05,1.55373]
[1779496469605,55.7,75360.15,0.0,0.9904,1e-05,1.54181]
[1779496470612,55.7,75367.28,0.0,0.99045,1e-05,1.53425]
[1779496472626,55.7,75365.41,0.0,0.99045,1e-05,1.53475]
[1779496474640,55.7,75361.56,0.0,0.99042,1e-05,1.53882]
[1779496476654,55.7,75355.05,0.0,0.99037,1e-05,1.54571]
[1779496478668,55.7,75351.73,0.0,0.99034,1e-05,1.5492]
[1779496479675,55.7,75345.46,0.0,0.9903,1e-05,1.55586]
[1779496480682,55.7,75340.27,0.0,0.99026,1e-05,1.56138]
[1779496481689,55.7,75337.5,0.0,0.99023,1e-05,1.5643]
[1779496483703,55.7,75334.38,0.0,0.99021,1e-05,1.56753]
[1779496485852,55.7,75335.27,0.0,0.99022,1e-05,1.56651]
[1779496485970,55.7,75335.27,0.0,0.99022,1e-05,1.56651]
[1779496487731,55.7,75333.41,0.0,0.9902,1e-05,1.56833]
[1779496489115,55.7,75333.41,0.0,0.9902,1e-05,1.56833]
[1779496489218,55.7,75333.41,0.0,0.9902,1e-05,1.56833]
[1779496489265,55.7,75333.27,0.0,0.9902,1e-05,1.56841]
[1779496489745,55.69,75330.41,0.0,0.99018,1e-05,1.57143]
[1779496490752,55.69,75321.88,0.0,0.99012,1e-05,1.58057]
[1779496491481,55.69,75321.88,0.0,0.99012,1e-05,1.58057]
[1779496491722,55.69,75321.88,0.0,0.99012,1e-05,1.58057]
[1779496491759,55.69,75321.59,0.0,0.99011,1e-05,1.5808]
[1779496493140,55.69,75321.59,0.0,0.99011,1e-05,1.5808]
[1779496493225,55.69,75321.59,0.0,0.99011,1e-05,1.5808]
[1779496493327,55.69,75322.49,0.0,0.99012,1e-05,1.57973]
[1779496493773,55.69,75324.47,0.0,0.99014,1e-05,1.5775]
[1779496497682,55.69,75324.22,0.0,0.99014,1e-05,1.57752]
[1779496497721,55.69,75324.22,0.0,0.99014,1e-05,1.57752]
[1779496499030,55.69,75330.13,0.0,0.99019,1e-05,1.57097]
[1779496500822,55.69,75331.76,0.0,0.9902,1e-05,1.56907]
[1779496502420,55.69,75331.59,0.0,0.9902,1e-05,1.56918]
[1779496502500,55.69,75331.59,0.0,0.9902,1e-05,1.56918]
[1779496502839,55.69,75316.45,0.0,0.99008,1e-05,1.58548]
[1779496503843,55.69,75306.7,0.0,0.99,1e-05,1.596]
[1779496505255,55.69,75309.56,0.0,0.99003,1e-05,1.59276]
[1779496505857,55.69,75311.23,0.0,0.99004,1e-05,1.59083]
[1779496506620,55.69,75311.23,0.0,0.99004,1e-05,1.59083]
[1779496506723,55.69,75311.23,0.0,0.99004,1e-05,1.59083]
[1779496507871,55.68,75312.83,0.0,0.99005,1e-05,1.58886]
[1779496508786,55.68,75312.83,0.0,0.99005,1e-05,1.58886]
[1779496509223,55.68,75312.83,0.0,0.99005,1e-05,1.58886]
[1779496509240,55.68,75311.82,0.0,0.99005,1e-05,1.58986]
[1779496509885,55.68,75310.01,0.0,0.99003,1e-05,1.59172]
[1779496511899,55.68,75306.02,0.0,0.99,1e-05,1.59585]
[1779496512906,55.68,75298.85,0.0,0.98995,1e-05,1.60357]
[1779496514303,55.68,75298.85,0.0,0.98995,1e-05,1.60357]
[1779496514472,55.68,75300.05,0.0,0.98996,1e-05,1.60212]
[1779496515709,55.68,75301.13,0.0,0.98997,1e-05,1.60081]
[1779496516934,55.68,75307.94,0.0,0.99002,1e-05,1.5931]
[1779496517941,55.68,75315.81,0.0,0.99009,1e-05,1.58442]
[1779496518949,55.68,75319.31,0.0,0.99012,1e-05,1.58053]
[1779496519955,55.67,75328.66,0.0,0.99019,1e-05,1.57033]
[1779496520962,55.67,75331.3,0.0,0.99021,1e-05,1.56741]
[1779496521969,55.67,75333.2,0.0,0.99023,1e-05,1.5653]
[1779496523459,55.67,75333.2,0.0,0.99023,1e-05,1.5653]
[1779496523476,55.67,75333.2,0.0,0.99023,1e-05,1.5653]
[1779496524655,55.67,75333.19,0.0,0.99023,1e-05,1.56518]
[1779496525228,55.67,75333.19,0.0,0.99023,1e-05,1.56518]
[1779496525294,55.67,75331.48,0.0,0.99021,1e-05,1.56695]
[1779496530026,55.67,75326.48,0.0,0.99018,1e-05,1.57197]
[1779496530862,55.67,75326.48,0.0,0.99018,1e-05,1.57197]
[1779496530977,55.67,75326.48,0.0,0.99018,1e-05,1.57197]
[1779496536073,55.67,75303.53,0.0,0.99001,1e-05,1.59491]
[1779496537080,55.67,75299.54,0.0,0.98998,1e-05,1.59915]
[1779496540101,55.66,75293.76,0.0,0.98993,1e-05,1.60509]
[1779496541458,55.66,75292.6,0.0,0.98993,1e-05,1.60623]
[1779496541473,55.66,75292.6,0.0,0.98993,1e-05,1.60623]
[1779496543222,55.66,75292.73,0.0,0.98993,1e-05,1.60594]
[1779496543298,55.66,75294.24,0.0,0.98994,1e-05,1.60415]
[1779496544128,55.66,75298.48,0.0,0.98998,1e-05,1.59936]
[1779496544566,55.66,75298.48,0.0,0.98998,1e-05,1.59936]
[1779496544725,55.66,75298.48,0.0,0.98998,1e-05,1.59936]
[1779496545233,55.66,75298.48,0.0,0.98998,1e-05,1.59936]
[1779496545325,55.66,75295.72,0.0,0.98995,1e-05,1.60225]
[1779496547150,55.66,75292.45,0.0,0.98993,1e-05,1.60557]
[1779496548217,55.66,75292.45,0.0,0.98993,1e-05,1.60557]
[1779496548319,55.66,75291.77,0.0,0.98993,1e-05,1.60617]
[1779496548472,55.66,75291.77,0.0,0.98993,1e-05,1.60617]
[1779496550177,55.65,75286.43,0.0,0.98988,1e-05,1.61176]
[1779496550993,55.65,75286.43,0.0,0.98988,1e-05,1.61176]
[1779496551223,55.65,75286.43,0.0,0.98988,1e-05,1.61176]
[1779496551323,55.65,75282.85,0.0,0.98986,1e-05,1.61555]
[1779496556148,55.65,75283.02,0.0,0.98986,1e-05,1.61472]
[1779496556225,55.65,75283.02,0.0,0.98986,1e-05,1.61472]
[1779496559527,55.65,75282.28,0.0,0.98986,1e-05,1.6149]
[1779496559725,55.65,75282.28,0.0,0.98986,1e-05,1.6149]
[1779496562193,55.64,75280.46,0.0,0.98985,1e-05,1.61658]
[1779496562221,55.64,75280.46,0.0,0.98985,1e-05,1.61658]
[1779496562267,55.64,75276.08,0.0,0.98981,1e-05,1.62126]
[1779496567302,55.64,75262.79,0.0,0.98971,1e-05,1.63555]
[1779496568309,55.64,75250.71,0.0,0.98961,1e-05,1.64928]
[1779496569317,55.64,75251.7,0.0,0.98962,1e-05,1.64835]
[1779496571330,55.64,75259.28,0.0,0.98968,1e-05,1.64021]
[1779496572337,55.64,75265.8,0.0,0.98973,1e-05,1.63313]
[1779496573344,55.65,75258.64,0.0,0.98967,1e-05,1.64134]
[1779496575080,55.65,75255.96,0.0,0.98964,1e-05,1.64453]
[1779496575225,55.65,75255.96,0.0,0.98964,1e-05,1.64453]
[1779496577461,55.65,75255.88,0.0,0.98964,1e-05,1.6452]
[1779496577473,55.65,75255.88,0.0,0.98964,1e-05,1.6452]
[1779496578379,55.65,75259.48,0.0,0.98967,1e-05,1.64135]
[1779496580393,55.65,75248.89,0.0,0.98958,1e-05,1.65362]
[1779496581039,55.65,75248.89,0.0,0.98958,1e-05,1.65362]
[1779496581220,55.65,75248.89,0.0,0.98958,1e-05,1.65362]
[1779496581400,55.66,75245.88,0.0,0.98955,1e-05,1.65719]
[1779496584057,55.66,75245.45,0.0,0.98954,1e-05,1.65801]
[1779496584226,55.66,75245.45,0.0,0.98954,1e-05,1.65801]
[1779496584421,55.66,75242.18,0.0,0.98952,1e-05,1.66187]
[1779496588984,55.66,75243.34,0.0,0.98952,1e-05,1.66104]
[1779496589222,55.66,75243.34,0.0,0.98952,1e-05,1.66104]
[1779496589457,55.66,75239.29,0.0,0.98949,1e-05,1.66594]
[1779496592622,55.67,75242.11,0.0,0.98952,1e-05,1.6615]
[1779496592720,55.67,75242.11,0.0,0.98952,1e-05,1.6615]
[1779496594880,55.67,75244.26,0.0,0.98953,1e-05,1.6594]
[1779496594977,55.67,75244.26,0.0,0.98953,1e-05,1.6594]
[1779496595307,55.67,75244.44,0.0,0.98953,1e-05,1.65953]
[1779496600534,55.68,75243.44,0.0,0.98952,1e-05,1.66147]
[1779496603555,55.68,75247.15,0.0,0.98954,1e-05,1.65778]
[1779496605229,55.68,75247.15,0.0,0.98954,1e-05,1.65778]
[1779496606951,55.68,75250.47,0.0,0.98957,1e-05,1.65438]
[1779496606974,55.68,75250.47,0.0,0.98957,1e-05,1.65438]
[1779496607228,55.68,75250.47,0.0,0.98957,1e-05,1.65438]
[1779496607323,55.68,75252.43,0.0,0.98958,1e-05,1.65252]
[1779496608596,55.68,75245.52,0.0,0.98952,1e-05,1.66048]
[1779496609599,55.69,75237.97,0.0,0.98946,1e-05,1.6692]
[1779496610606,55.69,75230.5,0.0,0.9894,1e-05,1.67785]
[1779496611613,55.69,75227.21,0.0,0.98937,1e-05,1.68174]
[1779496612620,55.69,75233.71,0.0,0.98942,1e-05,1.67447]
[1779496615641,55.69,75227.71,0.0,0.98937,1e-05,1.68171]
[1779496619229,55.69,75228.59,0.0,0.98937,1e-05,1.68096]
[1779496619330,55.69,75229.12,0.0,0.98938,1e-05,1.68062]
[1779496621224,55.69,75229.58,0.0,0.98938,1e-05,1.68009]
[1779496621324,55.7,75234.28,0.0,0.98942,1e-05,1.675]
[1779496622690,55.7,75240.6,0.0,0.98947,1e-05,1.66797]
[1779496623697,55.7,75243.85,0.0,0.9895,1e-05,1.66444]
[1779496624983,55.7,75243.85,0.0,0.9895,1e-05,1.66444]
[1779496625224,55.7,75243.85,0.0,0.9895,1e-05,1.66444]
[1779496625325,55.7,75244.95,0.0,0.9895,1e-05,1.66351]
[1779496625745,55.7,75244.95,0.0,0.9895,1e-05,1.66351]
[1779496625972,55.7,75244.95,0.0,0.9895,1e-05,1.66351]
[1779496629739,55.7,75241.6,0.0,0.98947,1e-05,1.66795]
[1779496632760,55.71,75246.6,0.0,0.98951,1e-05,1.66276]
[1779496634154,55.71,75251.32,0.0,0.98955,1e-05,1.65774]
[1779496635782,55.71,75247.59,0.0,0.98951,1e-05,1.66212]
[1779496637434,55.71,75247.59,0.0,0.98951,1e-05,1.66212]
[1779496637474,55.71,75247.59,0.0,0.98951,1e-05,1.66212]
[1779496637477,55.71,75248.65,0.0,0.98952,1e-05,1.66125]
[1779496639810,55.72,75232.31,0.0,0.98938,1e-05,1.68026]
[1779496640817,55.72,75227.7,0.0,0.98934,1e-05,1.68564]
[1779496644254,55.72,75230.07,0.0,0.98936,1e-05,1.68317]
[1779496644471,55.72,75230.07,0.0,0.98936,1e-05,1.68317]
[1779496645852,55.72,75224.27,0.0,0.98931,1e-05,1.69016]
[1779496646858,55.72,75217.0,0.0,0.98924,1e-05,1.69861]
[1779496647866,55.72,75208.37,0.0,0.98917,1e-05,1.70865]
[1779496648873,55.72,75210.43,0.0,0.98919,1e-05,1.70635]
[1779496650887,55.72,75206.51,0.0,0.98915,1e-05,1.71104]
[1779496653908,55.72,75214.08,0.0,0.98922,1e-05,1.70096]
[1779496656929,55.73,75208.04,0.0,0.98917,1e-05,1.70819]
[1779496657936,55.73,75214.99,0.0,0.98923,1e-05,1.70026]
[1779496658943,55.73,75225.42,0.0,0.98932,1e-05,1.68839]
[1779496659951,55.73,75221.49,0.0,0.98928,1e-05,1.69301]
[1779496660958,55.73,75218.39,0.0,0.98926,1e-05,1.69667]
[1779496662972,55.73,75212.64,0.0,0.98921,1e-05,1.70348]
[1779496663980,55.73,75205.34,0.0,0.98914,1e-05,1.71199]
[1779496664986,55.73,75198.45,0.0,0.98908,1e-05,1.72005]
[1779496667001,55.73,75195.62,0.0,0.98906,1e-05,1.72345]
[1779496672043,55.73,75198.2,0.0,0.98908,1e-05,1.72071]
[1779496673050,55.73,75203.2,0.0,0.98912,1e-05,1.71497]
[1779496675064,55.73,75206.47,0.0,0.98915,1e-05,1.71132]
[1779496676416,55.73,75206.47,0.0,0.98915,1e-05,1.71132]
[1779496676476,55.73,75206.47,0.0,0.98915,1e-05,1.71132]
[1779496676447,55.73,75206.22,0.0,0.98914,1e-05,1.71168]
[1779496682113,55.74,75208.24,0.0,0.98916,1e-05,1.70978]
[1779496683120,55.74,75212.37,0.0,0.98919,1e-05,1.70508]
[1779496685134,55.74,75208.87,0.0,0.98916,1e-05,1.70928]
[1779496686141,55.74,75203.09,0.0,0.98911,1e-05,1.71604]
[1779496689243,55.74,75203.32,0.0,0.98911,1e-05,1.71589]
[1779496689472,55.74,75203.32,0.0,0.98911,1e-05,1.71589]
[1779496693191,55.74,75198.49,0.0,0.98907,1e-05,1.7218]
[1779496696235,55.74,75196.76,0.0,0.98905,1e-05,1.72391]
[1779496696474,55.74,75196.76,0.0,0.98905,1e-05,1.72391]
[1779496696323,55.74,75195.93,0.0,0.98905,1e-05,1.72492]
[1779496696724,55.74,75195.93,0.0,0.98905,1e-05,1.72492]
[1779496701901,55.74,75195.81,0.0,0.98904,1e-05,1.72525]
[1779496701976,55.74,75195.81,0.0,0.98904,1e-05,1.72525]
[1779496702315,55.74,75195.81,0.0,0.98904,1e-05,1.72525]
[1779496702471,55.74,75195.81,0.0,0.98904,1e-05,1.72525]
[1779496702416,55.74,75195.77,0.0,0.98904,1e-05,1.72539]
[1779496708295,55.75,75195.6,0.0,0.98904,1e-05,1.72586]
[1779496713539,55.75,75195.02,0.0,0.98904,1e-05,1.72512]
[1779496713567,55.75,75194.41,0.0,0.98904,1e-05,1.72587]
[1779496713727,55.75,75194.41,0.0,0.98904,1e-05,1.72587]
[1779496714554,55.75,75194.41,0.0,0.98904,1e-05,1.72587]
[1779496714723,55.75,75191.74,0.0,0.98901,1e-05,1.72903]
[1779496719407,55.75,75192.45,0.0,0.98902,1e-05,1.72836]
[1779496719478,55.75,75192.45,0.0,0.98902,1e-05,1.72836]
[1779496719502,55.75,75192.38,0.0,0.98902,1e-05,1.72849]
[1779496719703,55.75,75192.38,0.0,0.98902,1e-05,1.72849]
[1779496719727,55.75,75192.38,0.0,0.98902,1e-05,1.72849]
[1779496725414,55.75,75190.43,0.0,0.989,1e-05,1.73101]
[1779496727077,55.75,75190.05,0.0,0.989,1e-05,1.73149]
[1779496727231,55.75,75190.05,0.0,0.989,1e-05,1.73149]
[1779496727377,55.75,75190.05,0.0,0.989,1e-05,1.73149]
[1779496727475,55.75,75190.05,0.0,0.989,1e-05,1.73149]
[1779496727478,55.75,75189.17,0.0,0.98899,1e-05,1.73255]
[1779496728444,55.75,75185.59,0.0,0.98896,1e-05,1.73676]
[1779496729384,55.75,75185.59,0.0,0.98896,1e-05,1.73676]
[1779496729443,55.75,75212.6,0.0,0.98919,1e-05,1.70542]
[1779496730450,55.75,75221.06,0.0,0.98926,1e-05,1.69577]
[1779496731457,55.75,75221.47,0.0,0.98926,1e-05,1.6954]
[1779496732732,55.75,75219.62,0.0,0.98925,1e-05,1.69762]
[1779496733471,55.75,75213.08,0.0,0.98919,1e-05,1.70524]
[1779496734478,55.75,75205.19,0.0,0.98912,1e-05,1.71443]
[1779496735485,55.75,75209.32,0.0,0.98916,1e-05,1.70972]
[1779496739514,55.75,75205.78,0.0,0.98913,1e-05,1.71328]
[1779496744549,55.75,75205.69,0.0,0.98913,1e-05,1.71289]
[1779496745239,55.75,75205.69,0.0,0.98913,1e-05,1.71289]
[1779496745471,55.75,75205.69,0.0,0.98913,1e-05,1.71289]
[1779496745556,55.75,75202.29,0.0,0.9891,1e-05,1.71689]
[1779496746563,55.75,75195.32,0.0,0.98904,1e-05,1.72505]
[1779496748580,55.75,75200.3,0.0,0.98909,1e-05,1.71893]
[1779496751701,55.75,75198.12,0.0,0.98907,1e-05,1.72163]
[1779496751725,55.75,75198.12,0.0,0.98907,1e-05,1.72163]
[1779496757643,55.75,75182.09,0.0,0.98893,1e-05,1.74066]
[1779496758650,55.75,75182.92,0.0,0.98893,1e-05,1.73971]
[1779496761671,55.75,75189.71,0.0,0.98899,1e-05,1.73183]
[1779496764692,55.75,75186.08,0.0,0.98896,1e-05,1.73619]
[1779496765699,55.75,75182.88,0.0,0.98893,1e-05,1.73996]
[1779496767529,55.75,75182.88,0.0,0.98893,1e-05,1.73996]
[1779496767557,55.75,75179.26,0.0,0.9889,1e-05,1.74425]
[1779496767729,55.75,75179.26,0.0,0.9889,1e-05,1.74425]
[1779496767752,55.75,75179.26,0.0,0.9889,1e-05,1.74425]
[1779496767970,55.75,75179.26,0.0,0.9889,1e-05,1.74425]
[1779496772353,55.75,75181.56,0.0,0.98892,1e-05,1.74159]
[1779496772477,55.75,75181.56,0.0,0.98892,1e-05,1.74159]
[1779496772523,55.75,75181.56,0.0,0.98892,1e-05,1.74159]
[1779496772573,55.75,75182.58,0.0,0.98894,1e-05,1.73883]
[1779496772725,55.75,75182.58,0.0,0.98894,1e-05,1.73883]
[1779496776777,55.75,75185.7,0.0,0.98897,1e-05,1.73528]
[1779496778790,55.75,75192.11,0.0,0.98902,1e-05,1.72787]
[1779496779798,55.75,75196.35,0.0,0.98906,1e-05,1.72297]
[1779496781258,55.75,75196.35,0.0,0.98906,1e-05,1.72297]
[1779496781476,55.75,75196.35,0.0,0.98906,1e-05,1.72297]
[1779496781610,55.75,75196.35,0.0,0.98906,1e-05,1.72297]
[1779496781573,55.75,75197.59,0.0,0.98907,1e-05,1.72164]
[1779496781727,55.75,75197.59,0.0,0.98907,1e-05,1.72164]
[1779496785373,55.76,75203.79,0.0,0.98912,1e-05,1.7147]
[1779496786847,55.75,75210.59,0.0,0.98918,1e-05,1.7065]
[1779496790721,55.75,75210.87,0.0,0.98919,1e-05,1.70519]
[1779496790981,55.75,75210.87,0.0,0.98919,1e-05,1.70519]
[1779496791278,55.75,75210.87,0.0,0.98919,1e-05,1.70519]
[1779496791475,55.75,75210.87,0.0,0.98919,1e-05,1.70519]
[1779496791545,55.74,75210.4,0.0,0.98919,1e-05,1.70508]
[1779496795914,55.74,75211.88,0.0,0.98921,1e-05,1.7024]
[1779496796013,55.74,75211.88,0.0,0.98921,1e-05,1.7024]
[1779496796118,55.73,75215.17,0.0,0.98924,1e-05,1.69797]
[1779496797271,55.73,75221.6,0.0,0.9893,1e-05,1.69029]
[1779496798217,55.73,75221.6,0.0,0.9893,1e-05,1.69029]
[1779496798470,55.73,75221.6,0.0,0.9893,1e-05,1.69029]
[1779496799938,55.73,75225.92,0.0,0.98934,1e-05,1.68476]
[1779496801987,55.73,75227.28,0.0,0.98935,1e-05,1.68291]
[1779496802230,55.73,75227.28,0.0,0.98935,1e-05,1.68291]
[1779496802287,55.72,75226.95,0.0,0.98936,1e-05,1.68272]
[1779496802959,55.72,75220.88,0.0,0.9893,1e-05,1.68965]
[1779496804973,55.72,75215.74,0.0,0.98926,1e-05,1.69496]
[1779496806774,55.72,75214.25,0.0,0.98925,1e-05,1.69637]
[1779496806971,55.72,75214.25,0.0,0.98925,1e-05,1.69637]
[1779496810010,55.71,75207.44,0.0,0.9892,1e-05,1.70297]
[1779496811017,55.7,75201.39,0.0,0.98916,1e-05,1.70932]
[1779496812217,55.7,75201.39,0.0,0.98916,1e-05,1.70932]
[1779496812474,55.7,75201.39,0.0,0.98916,1e-05,1.70932]
[1779496812575,55.7,75201.07,0.0,0.98916,1e-05,1.70936]
[1779496813386,55.7,75201.07,0.0,0.98916,1e-05,1.70936]
[1779496813474,55.7,75201.07,0.0,0.98916,1e-05,1.70936]
[1779496819361,55.71,75203.61,0.0,0.98918,1e-05,1.7069]
[1779496819473,55.71,75203.61,0.0,0.98918,1e-05,1.7069]
[1779496819564,55.7,75204.45,0.0,0.98919,1e-05,1.7056]
[1779496820194,55.7,75204.45,0.0,0.98919,1e-05,1.7056]
[1779496820227,55.7,75204.45,0.0,0.98919,1e-05,1.7056]
[1779496823107,55.7,75207.54,0.0,0.98922,1e-05,1.70074]
[1779496824114,55.7,75193.06,0.0,0.9891,1e-05,1.71758]
[1779496825121,55.7,75186.5,0.0,0.98904,1e-05,1.72528]
[1779496826713,55.7,75185.05,0.0,0.98903,1e-05,1.72702]
[1779496826722,55.7,75185.05,0.0,0.98903,1e-05,1.72702]
[1779496827123,55.7,75185.05,0.0,0.98903,1e-05,1.72702]
[1779496827236,55.7,75185.05,0.0,0.98903,1e-05,1.72702]
[1779496827335,55.7,75184.68,0.0,0.98902,1e-05,1.7275]
[1779496829149,55.7,75180.8,0.0,0.98899,1e-05,1.73213]
[1779496830156,55.7,75176.92,0.0,0.98895,1e-05,1.73671]
[1779496831169,55.7,75167.99,0.0,0.98888,1e-05,1.74562]
[1779496832174,55.7,75162.59,0.0,0.98884,1e-05,1.752]
[1779496834236,55.7,75178.97,0.0,0.98898,1e-05,1.73276]
[1779496835198,55.7,75186.3,0.0,0.98904,1e-05,1.72426]
[1779496837287,55.7,75185.58,0.0,0.98904,1e-05,1.72515]
[1779496837473,55.7,75185.58,0.0,0.98904,1e-05,1.72515]
[1779496837571,55.7,75185.61,0.0,0.98904,1e-05,1.72517]
[1779496837914,55.7,75185.61,0.0,0.98904,1e-05,1.72517]
[1779496837976,55.7,75185.61,0.0,0.98904,1e-05,1.72517]
[1779496839226,55.7,75174.66,0.0,0.98894,1e-05,1.73808]
[1779496840233,55.7,75168.12,0.0,0.98888,1e-05,1.74579]
[1779496842247,55.7,75160.94,0.0,0.98882,1e-05,1.75429]
[1779496843254,55.7,75156.54,0.0,0.98878,1e-05,1.7595]
[1779496844799,55.7,75154.18,0.0,0.98876,1e-05,1.76229]
[1779496844972,55.7,75154.18,0.0,0.98876,1e-05,1.76229]
[1779496845274,55.7,75152.77,0.0,0.98875,1e-05,1.76395]
[1779496846280,55.7,75145.91,0.0,0.98869,1e-05,1.77209]
[1779496847287,55.7,75148.75,0.0,0.98871,1e-05,1.76868]
[1779496852322,55.7,75157.93,0.0,0.9888,1e-05,1.75715]
[1779496853329,55.7,75162.11,0.0,0.98884,1e-05,1.75221]
[1779496854336,55.7,75165.1,0.0,0.98886,1e-05,1.74869]
[1779496855343,55.7,75168.34,0.0,0.98889,1e-05,1.74489]
[1779496856350,55.7,75178.93,0.0,0.98898,1e-05,1.7325]
[1779496857357,55.7,75183.46,0.0,0.98902,1e-05,1.72725]
[1779496858222,55.7,75183.46,0.0,0.98902,1e-05,1.72725]
[1779496858479,55.7,75183.46,0.0,0.98902,1e-05,1.72725]
[1779496858590,55.7,75183.46,0.0,0.98902,1e-05,1.72725]
[1779496858724,55.7,75183.68,0.0,0.98902,1e-05,1.72705]
[1779496860381,55.7,75189.61,0.0,0.98907,1e-05,1.72026]
[1779496861387,55.7,75195.92,0.0,0.98913,1e-05,1.713]
[1779496864408,55.69,75198.5,0.0,0.98916,1e-05,1.70902]
[1779496867106,55.69,75200.76,0.0,0.98918,1e-05,1.70577]
[1779496867222,55.69,75200.76,0.0,0.98918,1e-05,1.70577]
[1779496867429,55.69,75202.7,0.0,0.9892,1e-05,1.70377]
[1779496868437,55.69,75194.46,0.0,0.98912,1e-05,1.71354]
[1779496869443,55.69,75188.94,0.0,0.98907,1e-05,1.72017]
[1779496870450,55.69,75183.45,0.0,0.98903,1e-05,1.72678]
[1779496871691,55.69,75183.45,0.0,0.98903,1e-05,1.72678]
[1779496871721,55.69,75183.45,0.0,0.98903,1e-05,1.72678]
[1779496873496,55.7,75177.05,0.0,0.98897,1e-05,1.73457]
[1779496874482,55.7,75151.71,0.0,0.98874,1e-05,1.76448]
[1779496874975,55.7,75151.71,0.0,0.98874,1e-05,1.76448]
[1779496875491,55.7,75141.4,0.0,0.98865,1e-05,1.77676]
[1779496876497,55.7,75143.59,0.0,0.98867,1e-05,1.77425]
[1779496877625,55.7,75143.59,0.0,0.98867,1e-05,1.77425]
[1779496877719,55.7,75146.14,0.0,0.98869,1e-05,1.77119]
[1779496878512,55.7,75149.06,0.0,0.98872,1e-05,1.76769]
[1779496880532,55.7,75161.27,0.0,0.98883,1e-05,1.75321]
[1779496881539,55.7,75176.16,0.0,0.98896,1e-05,1.73569]
[1779496882162,55.7,75176.16,0.0,0.98896,1e-05,1.73569]
[1779496882546,55.7,75188.45,0.0,0.98907,1e-05,1.72139]
[1779496883553,55.69,75187.11,0.0,0.98906,1e-05,1.72261]
[1779496884560,55.69,75180.36,0.0,0.989,1e-05,1.73054]
[1779496885574,55.69,75174.17,0.0,0.98894,1e-05,1.73784]
[1779496886172,55.69,75174.17,0.0,0.98894,1e-05,1.73784]
[1779496886581,55.69,75187.97,0.0,0.98907,1e-05,1.72135]
[1779496887587,55.69,75193.64,0.0,0.98912,1e-05,1.71443]
[1779496890608,55.68,75195.82,0.0,0.98914,1e-05,1.71092]
[1779496892622,55.68,75200.03,0.0,0.98919,1e-05,1.70384]
[1779496897659,55.67,75211.16,0.0,0.9893,1e-05,1.68951]
[1779496898666,55.67,75216.37,0.0,0.98934,1e-05,1.68368]
[1779496900184,55.67,75218.07,0.0,0.98936,1e-05,1.68147]
[1779496900226,55.67,75218.07,0.0,0.98936,1e-05,1.68147]
[1779496900680,55.67,75219.81,0.0,0.98938,1e-05,1.67922]
[1779496901687,55.67,75222.3,0.0,0.9894,1e-05,1.67612]
[1779496902694,55.66,75225.43,0.0,0.98943,1e-05,1.67231]
[1779496903701,55.66,75220.73,0.0,0.98939,1e-05,1.67741]
[1779496904708,55.66,75214.59,0.0,0.98934,1e-05,1.68417]
[1779496905715,55.66,75214.59,0.0,0.98934,1e-05,1.68417]
[1779496905720,55.66,75214.59,0.0,0.98934,1e-05,1.68417]
[1779496905726,55.66,75212.81,0.0,0.98933,1e-05,1.68594]
[1779496906492,55.66,75212.81,0.0,0.98933,1e-05,1.68594]
[1779496906729,55.66,75212.81,0.0,0.98933,1e-05,1.68594]
[1779496906722,55.66,75210.43,0.0,0.98931,1e-05,1.68839]
[1779496907729,55.66,75204.91,0.0,0.98926,1e-05,1.69445]
[1779496909743,55.65,75200.5,0.0,0.98923,1e-05,1.69895]
[1779496909833,55.65,75200.5,0.0,0.98923,1e-05,1.69895]
[1779496909972,55.65,75200.5,0.0,0.98923,1e-05,1.69895]
[1779496910029,55.65,75200.5,0.0,0.98923,1e-05,1.69895]
[1779496910229,55.65,75200.5,0.0,0.98923,1e-05,1.69895]
[1779496910767,55.65,75198.34,0.0,0.98921,1e-05,1.70115]
[1779496911758,55.65,75191.49,0.0,0.98916,1e-05,1.70876]
[1779496912765,55.65,75187.85,0.0,0.98913,1e-05,1.71266]
[1779496914779,55.64,75195.08,0.0,0.98919,1e-05,1.70366]
[1779496915289,55.64,75195.08,0.0,0.98919,1e-05,1.70366]
[1779496915475,55.64,75195.08,0.0,0.98919,1e-05,1.70366]
[1779496915787,55.64,75195.39,0.0,0.9892,1e-05,1.703]
[1779496916069,55.64,75195.39,0.0,0.9892,1e-05,1.703]
[1779496916222,55.64,75195.39,0.0,0.9892,1e-05,1.703]
[1779496916793,55.64,75188.56,0.0,0.98914,1e-05,1.71059]
[1779496918806,55.64,75192.58,0.0,0.98918,1e-05,1.7053]
[1779496918918,55.64,75192.58,0.0,0.98918,1e-05,1.7053]
[1779496918973,55.64,75192.58,0.0,0.98918,1e-05,1.7053]
[1779496919252,55.64,75192.58,0.0,0.98918,1e-05,1.7053]
[1779496919472,55.64,75192.58,0.0,0.98918,1e-05,1.7053]
[1779496919814,55.63,75193.11,0.0,0.98919,1e-05,1.70438]
[1779496922367,55.63,75194.88,0.0,0.98921,1e-05,1.70203]
[1779496922471,55.63,75194.88,0.0,0.98921,1e-05,1.70203]
[1779496922574,55.63,75202.45,0.0,0.98927,1e-05,1.69272]
[1779496922836,55.63,75208.08,0.0,0.98932,1e-05,1.68626]
[1779496924849,55.62,75213.52,0.0,0.98937,1e-05,1.67949]
[1779496925394,55.62,75213.52,0.0,0.98937,1e-05,1.67949]
[1779496925474,55.62,75213.52,0.0,0.98937,1e-05,1.67949]
[1779496929493,55.62,75214.23,0.0,0.98938,1e-05,1.67831]
[1779496929721,55.62,75214.23,0.0,0.98938,1e-05,1.67831]
[1779496929821,55.62,75219.37,0.0,0.98943,1e-05,1.67194]
[1779496930401,55.62,75219.37,0.0,0.98943,1e-05,1.67194]
[1779496930475,55.62,75219.37,0.0,0.98943,1e-05,1.67194]
[1779496935333,55.61,75217.63,0.0,0.98942,1e-05,1.67293]
[1779496935471,55.61,75217.63,0.0,0.98942,1e-05,1.67293]
[1779496940282,55.61,75215.04,0.0,0.98941,1e-05,1.67487]
[1779496940472,55.61,75215.04,0.0,0.98941,1e-05,1.67487]
[1779496940564,55.6,75215.04,0.0,0.98941,1e-05,1.6741]
[1779496940979,55.6,75212.61,0.0,0.98939,1e-05,1.67687]
[1779496941985,55.6,75203.33,0.0,0.98931,1e-05,1.68722]
[1779496942993,55.6,75199.15,0.0,0.98928,1e-05,1.69174]
[1779496944000,55.6,75195.51,0.0,0.98925,1e-05,1.69564]
[1779496945566,55.6,75195.51,0.0,0.98925,1e-05,1.69564]
[1779496945721,55.6,75195.51,0.0,0.98925,1e-05,1.69564]
[1779496945821,55.59,75192.02,0.0,0.98923,1e-05,1.69907]
[1779496949034,55.59,75188.95,0.0,0.98921,1e-05,1.7017]
[1779496950042,55.58,75184.3,0.0,0.98917,1e-05,1.70677]
[1779496951049,55.58,75170.92,0.0,0.98907,1e-05,1.7204]
[1779496952056,55.59,75162.35,0.0,0.98899,1e-05,1.73111]
[1779496953063,55.59,75163.02,0.0,0.98899,1e-05,1.73086]
[1779496954072,55.59,75168.23,0.0,0.98903,1e-05,1.72482]
[1779496955378,55.59,75168.23,0.0,0.98903,1e-05,1.72482]
[1779496955470,55.59,75168.23,0.0,0.98903,1e-05,1.72482]
[1779496955473,55.59,75168.08,0.0,0.98903,1e-05,1.72513]
[1779496957421,55.59,75168.43,0.0,0.98903,1e-05,1.72472]
[1779496957474,55.59,75168.43,0.0,0.98903,1e-05,1.72472]
[1779496960114,55.59,75165.45,0.0,0.98901,1e-05,1.72848]
[1779496961884,55.59,75165.45,0.0,0.98901,1e-05,1.72848]
[1779496961970,55.6,75165.05,0.0,0.989,1e-05,1.72956]
[1779496962288,55.6,75165.05,0.0,0.989,1e-05,1.72956]
[1779496962474,55.6,75165.05,0.0,0.989,1e-05,1.72956]
[1779496962505,55.6,75163.86,0.0,0.98898,1e-05,1.73211]
[1779496966765,55.61,75162.32,0.0,0.98896,1e-05,1.73499]
[1779496966978,55.61,75162.08,0.0,0.98895,1e-05,1.73582]
[1779496967588,55.61,75162.08,0.0,0.98895,1e-05,1.73582]
[1779496967721,55.61,75162.08,0.0,0.98895,1e-05,1.73582]
[1779496967750,55.61,75161.51,0.0,0.98895,1e-05,1.73654]
[1779496968170,55.61,75163.68,0.0,0.98897,1e-05,1.73399]
[1779496969177,55.61,75167.01,0.0,0.98899,1e-05,1.73014]
[1779496969995,55.61,75167.01,0.0,0.98899,1e-05,1.73014]
[1779496970229,55.61,75167.01,0.0,0.98899,1e-05,1.73014]
[1779496970322,55.61,75165.47,0.0,0.98898,1e-05,1.732]
[1779496974948,55.62,75165.87,0.0,0.98898,1e-05,1.73176]
[1779496974975,55.62,75165.87,0.0,0.98898,1e-05,1.73176]
[1779496979306,55.62,75165.86,0.0,0.98898,1e-05,1.73201]
[1779496979470,55.62,75165.86,0.0,0.98898,1e-05,1.73201]
[1779496979565,55.61,75164.89,0.0,0.98898,1e-05,1.73242]
[1779496983486,55.61,75165.84,0.0,0.98899,1e-05,1.73059]
[1779496983721,55.61,75165.84,0.0,0.98899,1e-05,1.73059]
[1779496987303,55.6,75172.42,0.0,0.98906,1e-05,1.72114]
[1779496988328,55.6,75181.62,0.0,0.98914,1e-05,1.71009]
[1779496989311,55.6,75181.62,0.0,0.98914,1e-05,1.71009]
[1779496989472,55.6,75181.62,0.0,0.98914,1e-05,1.71009]
[1779496989558,55.59,75181.66,0.0,0.98914,1e-05,1.70981]
[1779496990895,55.59,75179.03,0.0,0.98912,1e-05,1.71296]
[1779496991350,55.59,75172.55,0.0,0.98907,1e-05,1.72049]
[1779496992357,55.6,75172.26,0.0,0.98906,1e-05,1.72101]
[1779496994227,55.6,75172.62,0.0,0.98906,1e-05,1.72067]
[1779496994371,55.6,75172.07,0.0,0.98906,1e-05,1.72139]
[1779496995523,55.6,75172.07,0.0,0.98906,1e-05,1.72139]
[1779496995720,55.6,75172.07,0.0,0.98906,1e-05,1.72139]
[1779496997392,55.6,75184.74,0.0,0.98917,1e-05,1.70692]
[1779496998881,55.6,75184.74,0.0,0.98917,1e-05,1.70692]
[1779496998974,55.6,75187.77,0.0,0.98919,1e-05,1.70311]
[1779497002200,55.59,75187.31,0.0,0.9892,1e-05,1.70274]
[1779497002227,55.59,75187.31,0.0,0.9892,1e-05,1.70274]
[1779497002427,55.59,75187.48,0.0,0.9892,1e-05,1.70224]
[1779497004440,55.59,75183.42,0.0,0.98917,1e-05,1.70674]
[1779497005244,55.59,75183.42,0.0,0.98917,1e-05,1.70674]
[1779497005472,55.59,75183.42,0.0,0.98917,1e-05,1.70674]
[1779497006455,55.58,75177.13,0.0,0.98912,1e-05,1.71341]
[1779497008469,55.58,75173.28,0.0,0.98909,1e-05,1.71723]
[1779497009078,55.58,75173.28,0.0,0.98909,1e-05,1.71723]
[1779497009224,55.58,75173.28,0.0,0.98909,1e-05,1.71723]
[1779497009476,55.58,75173.44,0.0,0.98909,1e-05,1.71671]
[1779497013324,55.57,75176.77,0.0,0.98914,1e-05,1.71068]
[1779497013471,55.57,75176.77,0.0,0.98914,1e-05,1.71068]
[1779497018128,55.56,75180.8,0.0,0.98918,1e-05,1.70445]
[1779497018224,55.56,75180.8,0.0,0.98918,1e-05,1.70445]
[1779497020224,55.56,75183.5,0.0,0.98921,1e-05,1.70072]
[1779497020280,55.56,75183.5,0.0,0.98921,1e-05,1.70072]
[1779497020553,55.56,75184.38,0.0,0.98922,1e-05,1.6994]
[1779497021823,55.56,75184.38,0.0,0.98922,1e-05,1.6994]
[1779497021972,55.56,75187.21,0.0,0.98925,1e-05,1.69584]
[1779497024943,55.56,75184.93,0.0,0.98922,1e-05,1.6987]
[1779497024976,55.56,75184.31,0.0,0.98922,1e-05,1.69912]
[1779497026206,55.55,75185.25,0.0,0.98923,1e-05,1.69774]
[1779497026223,55.55,75185.25,0.0,0.98923,1e-05,1.69774]
[1779497026599,55.55,75188.59,0.0,0.98926,1e-05,1.69359]
[1779497028610,55.55,75195.85,0.0,0.98933,1e-05,1.68508]
[1779497029618,55.55,75200.68,0.0,0.98937,1e-05,1.67928]
[1779497030344,55.55,75200.68,0.0,0.98937,1e-05,1.67928]
[1779497030473,55.55,75200.68,0.0,0.98937,1e-05,1.67928]
[1779497030624,55.55,75204.62,0.0,0.9894,1e-05,1.67451]
[1779497033670,55.54,75208.96,0.0,0.98945,1e-05,1.66881]
[1779497035609,55.54,75211.36,0.0,0.98947,1e-05,1.66583]
[1779497035722,55.54,75211.36,0.0,0.98947,1e-05,1.66583]
[1779497036872,55.54,75211.45,0.0,0.98947,1e-05,1.66549]
[1779497036971,55.54,75211.45,0.0,0.98947,1e-05,1.66549]
[1779497036973,55.54,75212.51,0.0,0.98948,1e-05,1.66405]
[1779497039701,55.53,75216.39,0.0,0.98952,1e-05,1.65896]
[1779497040798,55.53,75216.39,0.0,0.98952,1e-05,1.65896]
[1779497040972,55.53,75216.39,0.0,0.98952,1e-05,1.65896]
[1779497043895,55.53,75219.78,0.0,0.98955,1e-05,1.65446]
[1779497043912,55.53,75223.98,0.0,0.98959,1e-05,1.6495]
[1779497046198,55.53,75224.89,0.0,0.9896,1e-05,1.64807]
[1779497046223,55.53,75224.89,0.0,0.9896,1e-05,1.64807]
[1779497046752,55.52,75225.5,0.0,0.98961,1e-05,1.64718]
[1779497047337,55.52,75225.5,0.0,0.98961,1e-05,1.64718]
[1779497047470,55.52,75225.5,0.0,0.98961,1e-05,1.64718]
[1779497052803,55.52,75226.19,0.0,0.98962,1e-05,1.64542]
[1779497052970,55.52,75226.19,0.0,0.98962,1e-05,1.64542]
[1779497053801,55.52,75219.02,0.0,0.98956,1e-05,1.65311]
[1779497056261,55.51,75219.54,0.0,0.98957,1e-05,1.65211]
[1779497056473,55.51,75219.54,0.0,0.98957,1e-05,1.65211]
[1779497056824,55.51,75219.7,0.0,0.98957,1e-05,1.65173]
[1779497060856,55.51,75214.19,0.0,0.98953,1e-05,1.65714]
[1779497062227,55.5,75217.19,0.0,0.98956,1e-05,1.65354]
[1779497064328,55.5,75215.97,0.0,0.98955,1e-05,1.65451]
[1779497064478,55.5,75215.97,0.0,0.98955,1e-05,1.65451]
[1779497064885,55.5,75212.11,0.0,0.98952,1e-05,1.65867]
[1779497067906,55.5,75216.28,0.0,0.98956,1e-05,1.65332]
[1779497070927,55.49,75219.95,0.0,0.98959,1e-05,1.64859]
[1779497072941,55.49,75224.06,0.0,0.98964,1e-05,1.64204]
[1779497075037,55.49,75224.23,0.0,0.98964,1e-05,1.64149]
[1779497075220,55.49,75224.23,0.0,0.98964,1e-05,1.64149]
[1779497076969,55.49,75230.44,0.0,0.9897,1e-05,1.63417]
[1779497079084,55.48,75230.68,0.0,0.9897,1e-05,1.63357]
[1779497079226,55.48,75230.68,0.0,0.9897,1e-05,1.63357]
[1779497079990,55.48,75230.39,0.0,0.9897,1e-05,1.63373]
[1779497082004,55.48,75234.41,0.0,0.98974,1e-05,1.62891]
[1779497086032,55.48,75229.47,0.0,0.9897,1e-05,1.6338]
[1779497087039,55.48,75225.7,0.0,0.98967,1e-05,1.63786]
[1779497089412,55.47,75225.15,0.0,0.98967,1e-05,1.6383]
[1779497089473,55.47,75225.15,0.0,0.98967,1e-05,1.6383]
[1779497093297,55.47,75228.37,0.0,0.9897,1e-05,1.634]
[1779497093474,55.47,75228.37,0.0,0.9897,1e-05,1.634]
[1779497093487,55.47,75232.02,0.0,0.98973,1e-05,1.62959]
[1779497094282,55.47,75232.02,0.0,0.98973,1e-05,1.62959]
[1779497094476,55.47,75232.02,0.0,0.98973,1e-05,1.62959]
[1779497098215,55.46,75232.52,0.0,0.98974,1e-05,1.62856]
[1779497098225,55.46,75232.52,0.0,0.98974,1e-05,1.62856]
[1779497098314,55.46,75233.13,0.0,0.98975,1e-05,1.62773]
[1779497099134,55.46,75229.84,0.0,0.98972,1e-05,1.63125]
[1779497100345,55.46,75217.19,0.0,0.98962,1e-05,1.64528]
[1779497101149,55.46,75202.98,0.0,0.9895,1e-05,1.66117]
[1779497102155,55.46,75206.66,0.0,0.98953,1e-05,1.65678]
[1779497106170,55.46,75208.47,0.0,0.98955,1e-05,1.6541]
[1779497106222,55.46,75208.47,0.0,0.98955,1e-05,1.6541]
[1779497109204,55.45,75214.6,0.0,0.98961,1e-05,1.64637]
[1779497111130,55.45,75216.17,0.0,0.98962,1e-05,1.64482]
[1779497111228,55.45,75216.17,0.0,0.98962,1e-05,1.64482]
[1779497111325,55.45,75216.12,0.0,0.98962,1e-05,1.64509]
[1779497112225,55.45,75213.03,0.0,0.98959,1e-05,1.64879]
[1779497115299,55.45,75217.05,0.0,0.98962,1e-05,1.64407]
[1779497117029,55.45,75217.05,0.0,0.98962,1e-05,1.64407]
[1779497117222,55.45,75216.8,0.0,0.98963,1e-05,1.64398]
[1779497118320,55.45,75212.87,0.0,0.98959,1e-05,1.64822]
[1779497122006,55.45,75212.08,0.0,0.98959,1e-05,1.64871]
[1779497122036,55.44,75216.33,0.0,0.98963,1e-05,1.64353]
[1779497122225,55.44,75216.33,0.0,0.98963,1e-05,1.64353]
[1779497122823,55.44,75216.33,0.0,0.98963,1e-05,1.64353]
[1779497122973,55.44,75216.33,0.0,0.98963,1e-05,1.64353]
[1779497127383,55.44,75225.59,0.0,0.98971,1e-05,1.6322]
[1779497128390,55.44,75228.73,0.0,0.98974,1e-05,1.6285]
[1779497129136,55.44,75228.73,0.0,0.98974,1e-05,1.6285]
[1779497129221,55.44,75228.73,0.0,0.98974,1e-05,1.6285]
[1779497129397,55.44,75226.32,0.0,0.98972,1e-05,1.63103]
[1779497130404,55.43,75221.97,0.0,0.98969,1e-05,1.63574]
[1779497131413,55.43,75219.71,0.0,0.98968,1e-05,1.63656]
[1779497133427,55.43,75224.37,0.0,0.98972,1e-05,1.63099]
[1779497136448,55.43,75229.47,0.0,0.98976,1e-05,1.62478]
[1779497139470,55.43,75232.92,0.0,0.9898,1e-05,1.62046]
[1779497141769,55.42,75233.96,0.0,0.98981,1e-05,1.61915]
[1779497141974,55.42,75233.96,0.0,0.98981,1e-05,1.61915]
[1779497146519,55.42,75230.87,0.0,0.98979,1e-05,1.62172]
[1779497148269,55.42,75230.39,0.0,0.98978,1e-05,1.62211]
[1779497148472,55.42,75230.39,0.0,0.98978,1e-05,1.62211]
[1779497148509,55.42,75230.39,0.0,0.98978,1e-05,1.62196]
[1779497149161,55.42,75230.39,0.0,0.98978,1e-05,1.62196]
[1779497149225,55.42,75230.39,0.0,0.98978,1e-05,1.62196]
[1779497154574,55.41,75230.79,0.0,0.9898,1e-05,1.62049]
[1779497158564,55.41,75229.06,0.0,0.98978,1e-05,1.62198]
[1779497158722,55.41,75229.06,0.0,0.98978,1e-05,1.62198]
[1779497158785,55.41,75229.56,0.0,0.98979,1e-05,1.62127]
[1779497159611,55.41,75236.12,0.0,0.98984,1e-05,1.61383]
[1779497160618,55.4,75241.46,0.0,0.98989,1e-05,1.60778]
[1779497164646,55.4,75236.88,0.0,0.98986,1e-05,1.61237]
[1779497166021,55.4,75236.88,0.0,0.98986,1e-05,1.61237]
[1779497166220,55.4,75237.39,0.0,0.98986,1e-05,1.61168]
[1779497168674,55.4,75241.74,0.0,0.9899,1e-05,1.60648]
[1779497171012,55.4,75242.78,0.0,0.98991,1e-05,1.60522]
[1779497171075,55.4,75244.23,0.0,0.98992,1e-05,1.6035]
[1779497171222,55.4,75244.23,0.0,0.98992,1e-05,1.6035]
[1779497171695,55.4,75243.15,0.0,0.98991,1e-05,1.60458]
[1779497173158,55.4,75243.15,0.0,0.98991,1e-05,1.60458]
[1779497173227,55.39,75243.68,0.0,0.98992,1e-05,1.60388]
[1779497174716,55.39,75249.86,0.0,0.98997,1e-05,1.59684]
[1779497175723,55.39,75266.47,0.0,0.9901,1e-05,1.57855]
[1779497176730,55.39,75275.7,0.0,0.99018,1e-05,1.56845]
[1779497177737,55.39,75273.86,0.0,0.99016,1e-05,1.57039]
[1779497181802,55.39,75269.05,0.0,0.99013,1e-05,1.5754]
[1779497182376,55.39,75269.05,0.0,0.99013,1e-05,1.5754]
[1779497182782,55.39,75225.06,0.0,0.98977,1e-05,1.62382]
[1779497183788,55.39,75220.82,0.0,0.98974,1e-05,1.6284]
[1779497185821,55.39,75221.51,0.0,0.98974,1e-05,1.62747]
[1779497185866,55.39,75221.72,0.0,0.98975,1e-05,1.62707]
[1779497191844,55.38,75219.44,0.0,0.98974,1e-05,1.62713]
[1779497193858,55.38,75215.02,0.0,0.98971,1e-05,1.63175]
[1779497194865,55.38,75217.98,0.0,0.98974,1e-05,1.62827]
[1779497195872,55.38,75221.11,0.0,0.98976,1e-05,1.62461]
[1779497197896,55.38,75220.9,0.0,0.98976,1e-05,1.62468]
[1779497197974,55.38,75220.9,0.0,0.98976,1e-05,1.62468]
[1779497198161,55.37,75224.52,0.0,0.98979,1e-05,1.62049]
[1779497199152,55.37,75224.52,0.0,0.98979,1e-05,1.62049]
[1779497199226,55.37,75224.29,0.0,0.98979,1e-05,1.62059]
[1779497201915,55.37,75218.91,0.0,0.98975,1e-05,1.62614]
[1779497202977,55.37,75218.91,0.0,0.98975,1e-05,1.62614]
[1779497203072,55.37,75219.71,0.0,0.98976,1e-05,1.62508]
[1779497203218,55.37,75219.71,0.0,0.98976,1e-05,1.62508]
[1779497203226,55.37,75219.71,0.0,0.98976,1e-05,1.62508]
[1779497203471,55.37,75219.71,0.0,0.98976,1e-05,1.62508]
[1779497203929,55.37,75220.08,0.0,0.98976,1e-05,1.62451]
[1779497208722,55.36,75220.57,0.0,0.98977,1e-05,1.62334]
[1779497208974,55.36,75220.57,0.0,0.98977,1e-05,1.62334]
[1779497209176,55.36,75220.57,0.0,0.98977,1e-05,1.62334]
[1779497209073,55.36,75220.93,0.0,0.98978,1e-05,1.62278]
[1779497209222,55.36,75220.93,0.0,0.98978,1e-05,1.62278]
[1779497215947,55.36,75222.02,0.0,0.98979,1e-05,1.62081]
[1779497215973,55.36,75222.02,0.0,0.98979,1e-05,1.62081]
[1779497216092,55.36,75222.02,0.0,0.98979,1e-05,1.62051]
[1779497216842,55.36,75222.02,0.0,0.98979,1e-05,1.62051]
[1779497216978,55.36,75222.02,0.0,0.98979,1e-05,1.62051]
[1779497219039,55.35,75226.53,0.0,0.98983,1e-05,1.61506]
[1779497220943,55.35,75225.25,0.0,0.98982,1e-05,1.61634]
[1779497220971,55.35,75225.25,0.0,0.98982,1e-05,1.61634]
[1779497221053,55.35,75224.67,0.0,0.98982,1e-05,1.61685]
[1779497223067,55.35,75231.27,0.0,0.98988,1e-05,1.60923]
[1779497224074,55.35,75236.73,0.0,0.98992,1e-05,1.60306]
[1779497226163,55.35,75235.01,0.0,0.98991,1e-05,1.60484]
[1779497226220,55.35,75235.01,0.0,0.98991,1e-05,1.60484]
[1779497226215,55.35,75231.25,0.0,0.98988,1e-05,1.60888]
[1779497232130,55.34,75231.4,0.0,0.98988,1e-05,1.60794]
[1779497233145,55.34,75237.52,0.0,0.98994,1e-05,1.60105]
[1779497234146,55.34,75243.53,0.0,0.98998,1e-05,1.59431]
[1779497235734,55.34,75245.09,0.0,0.99,1e-05,1.59249]
[1779497235976,55.34,75245.09,0.0,0.99,1e-05,1.59249]
[1779497236161,55.34,75245.16,0.0,0.99,1e-05,1.59232]
[1779497236980,55.34,75245.16,0.0,0.99,1e-05,1.59232]
[1779497237227,55.34,75245.16,0.0,0.99,1e-05,1.59232]
[1779497242203,55.34,75249.22,0.0,0.99004,1e-05,1.58728]
[1779497244084,55.34,75250.57,0.0,0.99005,1e-05,1.58571]
[1779497244221,55.34,75250.57,0.0,0.99005,1e-05,1.58571]
[1779497244217,55.33,75250.7,0.0,0.99005,1e-05,1.58549]
[1779497245225,55.33,75249.29,0.0,0.99004,1e-05,1.58695]
[1779497246232,55.33,75246.57,0.0,0.99002,1e-05,1.58984]
[1779497246272,55.33,75246.57,0.0,0.99002,1e-05,1.58984]
[1779497246472,55.33,75246.57,0.0,0.99002,1e-05,1.58984]
[1779497248246,55.33,75242.79,0.0,0.98999,1e-05,1.59381]
[1779497249253,55.33,75236.13,0.0,0.98993,1e-05,1.60105]
[1779497249733,55.33,75236.13,0.0,0.98993,1e-05,1.60105]
[1779497249975,55.33,75236.13,0.0,0.98993,1e-05,1.60105]
[1779497250343,55.33,75236.13,0.0,0.98994,1e-05,1.60094]
[1779497250473,55.33,75236.13,0.0,0.98994,1e-05,1.60094]
[1779497250573,55.33,75235.38,0.0,0.98993,1e-05,1.60177]
[1779497256302,55.33,75235.29,0.0,0.98994,1e-05,1.59969]
[1779497258079,55.33,75235.29,0.0,0.98994,1e-05,1.59969]
[1779497258227,55.33,75235.29,0.0,0.98994,1e-05,1.59969]
[1779497258180,55.33,75232.66,0.0,0.98992,1e-05,1.60237]
[1779497265365,55.32,75231.71,0.0,0.98992,1e-05,1.60264]
[1779497268805,55.32,75231.71,0.0,0.98992,1e-05,1.60242]
[1779497268971,55.32,75231.71,0.0,0.98992,1e-05,1.60242]
[1779497269070,55.32,75231.71,0.0,0.98992,1e-05,1.6022]
[1779497270022,55.32,75231.71,0.0,0.98992,1e-05,1.6022]
[1779497270228,55.32,75231.71,0.0,0.98992,1e-05,1.6022]
[1779497274910,55.31,75229.71,0.0,0.98991,1e-05,1.60399]
[1779497274970,55.31,75229.71,0.0,0.98991,1e-05,1.60399]
[1779497275113,55.31,75228.52,0.0,0.9899,1e-05,1.60508]
[1779497276586,55.31,75228.02,0.0,0.9899,1e-05,1.60563]
[1779497276729,55.31,75228.02,0.0,0.9899,1e-05,1.60563]
[1779497280470,55.31,75225.33,0.0,0.98988,1e-05,1.60804]
[1779497283824,55.31,75225.39,0.0,0.98988,1e-05,1.60786]
[1779497283975,55.31,75225.39,0.0,0.98988,1e-05,1.60786]
[1779497284075,55.31,75225.23,0.0,0.98988,1e-05,1.60768]
[1779497285266,55.31,75225.23,0.0,0.98988,1e-05,1.60768]
[1779497285474,55.31,75225.56,0.0,0.98989,1e-05,1.6072]
[1779497291551,55.3,75224.47,0.0,0.98988,1e-05,1.60768]
[1779497296586,55.3,75225.92,0.0,0.9899,1e-05,1.60547]
[1779497298228,55.3,75225.92,0.0,0.9899,1e-05,1.60547]
[1779497298477,55.3,75226.07,0.0,0.9899,1e-05,1.60518]
[1779497298600,55.3,75225.67,0.0,0.9899,1e-05,1.60551]
[1779497299617,55.3,75225.67,0.0,0.9899,1e-05,1.60551]
[1779497299731,55.3,75225.67,0.0,0.9899,1e-05,1.60551]
[1779497299829,55.29,75223.35,0.0,0.98988,1e-05,1.60784]
[1779497305349,55.27,75222.12,0.0,0.9899,1e-05,1.60548]
[1779497305472,55.27,75222.12,0.0,0.9899,1e-05,1.60548]
[1779497305674,55.27,75217.54,0.0,0.98986,1e-05,1.61045]
[1779497306681,55.27,75215.12,0.0,0.98984,1e-05,1.61302]
[1779497308695,55.27,75217.78,0.0,0.98987,1e-05,1.6098]
[1779497309318,55.27,75217.78,0.0,0.98987,1e-05,1.6098]
[1779497309478,55.27,75217.78,0.0,0.98987,1e-05,1.6098]
[1779497311716,55.26,75216.11,0.0,0.98987,1e-05,1.60963]
[1779497314738,55.26,75225.2,0.0,0.98994,1e-05,1.59918]
[1779497316096,55.26,75225.2,0.0,0.98994,1e-05,1.59918]
[1779497316220,55.26,75225.2,0.0,0.98994,1e-05,1.59918]
[1779497316320,55.26,75230.85,0.0,0.98999,1e-05,1.59284]
[1779497316752,55.26,75232.93,0.0,0.99001,1e-05,1.59045]
[1779497318596,55.26,75232.78,0.0,0.99001,1e-05,1.59052]
[1779497318722,55.26,75232.78,0.0,0.99001,1e-05,1.59052]
[1779497319773,55.26,75239.79,0.0,0.99006,1e-05,1.58264]
[1779497322028,55.26,75240.92,0.0,0.99007,1e-05,1.58132]
[1779497322223,55.26,75240.92,0.0,0.99007,1e-05,1.58132]
[1779497323079,55.26,75240.72,0.0,0.99007,1e-05,1.58147]
[1779497323221,55.26,75240.72,0.0,0.99007,1e-05,1.58147]
[1779497323301,55.26,75242.3,0.0,0.99009,1e-05,1.57966]
[1779497327375,55.25,75243.71,0.0,0.9901,1e-05,1.57782]
[1779497327476,55.25,75243.71,0.0,0.9901,1e-05,1.57782]
[1779497328836,55.25,75246.21,0.0,0.99012,1e-05,1.57495]
[1779497329843,55.25,75248.94,0.0,0.99014,1e-05,1.5719]
[1779497334878,55.25,75249.13,0.0,0.99015,1e-05,1.57139]
[1779497335641,55.25,75249.13,0.0,0.99015,1e-05,1.57139]
[1779497335719,55.25,75249.13,0.0,0.99015,1e-05,1.57139]
[1779497335885,55.25,75249.91,0.0,0.99015,1e-05,1.57048]
[1779497336415,55.25,75249.91,0.0,0.99015,1e-05,1.57048]
[1779497336473,55.25,75249.91,0.0,0.99015,1e-05,1.57048]
[1779497338906,55.25,75254.2,0.0,0.99019,1e-05,1.56564]
[1779497339913,55.25,75257.6,0.0,0.99021,1e-05,1.5623]
[1779497341101,55.25,75257.6,0.0,0.99021,1e-05,1.5623]
[1779497341220,55.25,75257.6,0.0,0.99021,1e-05,1.5623]
[1779497341304,55.25,75260.7,0.0,0.99024,1e-05,1.55929]
[1779497341432,55.25,75260.7,0.0,0.99024,1e-05,1.55929]
[1779497341473,55.25,75260.7,0.0,0.99024,1e-05,1.55929]
[1779497346964,55.25,75257.18,0.0,0.99021,1e-05,1.56287]
[1779497348016,55.25,75257.18,0.0,0.99021,1e-05,1.56287]
[1779497348225,55.25,75257.18,0.0,0.99021,1e-05,1.56287]
[1779497354013,55.25,75257.4,0.0,0.99021,1e-05,1.56233]
[1779497356275,55.25,75258.82,0.0,0.99022,1e-05,1.56071]
[1779497357034,55.25,75260.25,0.0,0.99024,1e-05,1.55912]
[1779497357976,55.25,75260.25,0.0,0.99024,1e-05,1.55912]
[1779497358078,55.25,75260.25,0.0,0.99024,1e-05,1.55912]
[1779497358221,55.25,75260.25,0.0,0.99024,1e-05,1.55912]
[1779497358283,55.25,75259.82,0.0,0.99023,1e-05,1.55955]
[1779497363181,55.25,75261.49,0.0,0.99025,1e-05,1.55761]
[1779497363219,55.25,75261.49,0.0,0.99025,1e-05,1.55761]
[1779497363281,55.25,75261.56,0.0,0.99025,1e-05,1.5575]
[1779497370129,55.25,75261.74,0.0,0.99025,1e-05,1.55707]
[1779497373021,55.25,75261.96,0.0,0.99026,1e-05,1.55527]
[1779497373223,55.25,75261.96,0.0,0.99026,1e-05,1.55527]
[1779497375164,55.25,75266.24,0.0,0.9903,1e-05,1.55055]
[1779497376171,55.25,75269.94,0.0,0.99033,1e-05,1.54655]
[1779497377345,55.25,75269.94,0.0,0.99033,1e-05,1.54655]
[1779497377378,55.25,75274.23,0.0,0.99036,1e-05,1.54192]
[1779497377470,55.25,75274.23,0.0,0.99036,1e-05,1.54192]
[1779497378753,55.25,75274.72,0.0,0.99036,1e-05,1.54139]
[1779497378973,55.25,75274.72,0.0,0.99036,1e-05,1.54139]
[1779497379192,55.25,75274.96,0.0,0.99037,1e-05,1.54113]
[1779497384227,55.25,75276.26,0.0,0.99038,1e-05,1.53971]
[1779497385767,55.25,75276.22,0.0,0.99038,1e-05,1.53975]
[1779497385974,55.25,75276.22,0.0,0.99038,1e-05,1.53975]
[1779497391276,55.24,75277.4,0.0,0.99039,1e-05,1.53847]
[1779497392283,55.24,75273.9,0.0,0.99036,1e-05,1.54222]
[1779497392967,55.24,75273.9,0.0,0.99036,1e-05,1.54222]
[1779497393220,55.24,75273.9,0.0,0.99036,1e-05,1.54222]
[1779497395734,55.24,75272.37,0.0,0.99035,1e-05,1.54383]
[1779497395979,55.24,75272.37,0.0,0.99035,1e-05,1.54383]
[1779497396311,55.24,75272.74,0.0,0.99035,1e-05,1.54342]
[1779497401346,55.24,75275.72,0.0,0.99037,1e-05,1.54018]
[1779497404367,55.24,75279.49,0.0,0.9904,1e-05,1.53613]
[1779497405060,55.24,75279.49,0.0,0.9904,1e-05,1.53613]
[1779497405222,55.24,75279.49,0.0,0.9904,1e-05,1.53613]
[1779497410409,55.24,75283.17,0.0,0.99043,1e-05,1.53224]
[1779497411416,55.24,75279.35,0.0,0.9904,1e-05,1.53633]
[1779497412903,55.24,75276.96,0.0,0.99038,1e-05,1.53889]
[1779497412970,55.24,75276.96,0.0,0.99038,1e-05,1.53889]
[1779497415694,55.24,75279.49,0.0,0.9904,1e-05,1.53617]
[1779497415721,55.24,75279.49,0.0,0.9904,1e-05,1.53617]
[1779497415796,55.24,75280.0,0.0,0.99041,1e-05,1.53562]
[1779497419017,55.24,75277.39,0.0,0.99039,1e-05,1.53842]
[1779497419226,55.24,75277.39,0.0,0.99039,1e-05,1.53842]
[1779497419472,55.24,75270.65,0.0,0.99033,1e-05,1.54564]
[1779497424246,55.24,75270.7,0.0,0.99033,1e-05,1.54553]
[1779497424347,55.24,75270.66,0.0,0.99033,1e-05,1.54553]
[1779497424471,55.24,75270.66,0.0,0.99033,1e-05,1.54553]
[1779497424854,55.24,75270.66,0.0,0.99033,1e-05,1.54553]
[1779497424974,55.24,75270.66,0.0,0.99033,1e-05,1.54553]
[1779497426521,55.24,75266.85,0.0,0.9903,1e-05,1.54959]
[1779497429206,55.24,75267.1,0.0,0.99031,1e-05,1.5493]
[1779497429223,55.24,75267.1,0.0,0.99031,1e-05,1.5493]
[1779497429411,55.24,75267.1,0.0,0.99031,1e-05,1.5493]
[1779497429472,55.24,75267.55,0.0,0.99031,1e-05,1.54876]
[1779497429542,55.24,75272.83,0.0,0.99035,1e-05,1.54309]
[1779497433715,55.24,75273.2,0.0,0.99036,1e-05,1.54117]
[1779497433975,55.24,75273.2,0.0,0.99036,1e-05,1.54117]
[1779497439615,55.24,75275.49,0.0,0.99038,1e-05,1.53865]
[1779497445369,55.24,75276.18,0.0,0.99039,1e-05,1.53788]
[1779497445472,55.24,75276.19,0.0,0.99039,1e-05,1.53785]
[1779497448338,55.24,75277.09,0.0,0.99039,1e-05,1.53688]
[1779497448471,55.24,75277.62,0.0,0.9904,1e-05,1.53631]
[1779497453713,55.24,75279.75,0.0,0.99042,1e-05,1.53402]
[1779497458748,55.24,75279.92,0.0,0.99042,1e-05,1.53384]
[1779497465263,55.24,75278.84,0.0,0.99041,1e-05,1.535]
[1779497465471,55.24,75278.84,0.0,0.99041,1e-05,1.535]
[1779497467816,55.24,75282.5,0.0,0.99044,1e-05,1.53107]
[1779497468985,55.24,75282.5,0.0,0.99044,1e-05,1.53107]
[1779497469225,55.24,75282.5,0.0,0.99044,1e-05,1.53107]
[1779497469245,55.24,75282.34,0.0,0.99044,1e-05,1.53125]
[1779497473264,55.24,75281.93,0.0,0.99043,1e-05,1.53169]
[1779497473473,55.24,75281.93,0.0,0.99043,1e-05,1.53169]
[1779497479159,55.24,75284.46,0.0,0.99045,1e-05,1.529]
[1779497479220,55.24,75284.46,0.0,0.99045,1e-05,1.529]
[1779497479315,55.24,75288.38,0.0,0.99048,1e-05,1.52483]
[1779497480849,55.24,75289.35,0.0,0.99049,1e-05,1.52381]
[1779497480974,55.24,75289.35,0.0,0.99049,1e-05,1.52381]
[1779497481072,55.24,75289.47,0.0,0.99049,1e-05,1.52369]
[1779497485884,55.24,75291.82,0.0,0.99051,1e-05,1.52123]
[1779497485973,55.24,75291.82,0.0,0.99051,1e-05,1.52123]
[1779497493025,55.24,75291.47,0.0,0.99051,1e-05,1.52167]
[1779497495017,55.24,75297.43,0.0,0.99056,1e-05,1.51397]
[1779497496835,55.24,75297.58,0.0,0.99056,1e-05,1.51384]
[1779497496973,55.24,75297.58,0.0,0.99056,1e-05,1.51384]
[1779497497031,55.24,75298.01,0.0,0.99056,1e-05,1.51341]
[1779497502065,55.24,75301.36,0.0,0.99059,1e-05,1.51002]
[1779497505087,55.25,75304.33,0.0,0.99061,1e-05,1.50701]
[1779497508996,55.25,75303.83,0.0,0.99061,1e-05,1.50768]
[1779497509718,55.25,75304.46,0.0,0.99061,1e-05,1.50707]
[1779497515157,55.25,75306.34,0.0,0.99062,1e-05,1.5054]
[1779497518105,55.25,75307.89,0.0,0.99063,1e-05,1.50388]
[1779497518225,55.25,75307.89,0.0,0.99063,1e-05,1.50388]
[1779497518322,55.25,75307.62,0.0,0.99063,1e-05,1.50422]
[1779497519973,55.25,75306.38,0.0,0.99062,1e-05,1.50558]
[1779497525227,55.25,75305.12,0.0,0.99061,1e-05,1.50724]
[1779497528091,55.25,75304.79,0.0,0.99061,1e-05,1.5077]
[1779497528222,55.25,75304.79,0.0,0.99061,1e-05,1.5077]
[1779497528248,55.25,75304.58,0.0,0.9906,1e-05,1.50798]
[1779497529388,55.25,75304.58,0.0,0.9906,1e-05,1.50798]
[1779497529469,55.25,75304.58,0.0,0.9906,1e-05,1.50798]
[1779497529514,55.25,75309.78,0.0,0.99064,1e-05,1.50256]
[1779497535297,55.26,75308.48,0.0,0.99063,1e-05,1.50432]
[1779497536305,55.26,75308.48,0.0,0.99063,1e-05,1.50432]
[1779497536475,55.26,75308.48,0.0,0.99063,1e-05,1.50432]
[1779497536412,55.26,75307.55,0.0,0.99062,1e-05,1.50593]
[1779497539326,55.27,75304.16,0.0,0.99058,1e-05,1.5112]
[1779497541969,55.28,75302.15,0.0,0.99056,1e-05,1.51432]
[1779497546576,55.29,75300.59,0.0,0.99053,1e-05,1.51824]
[1779497546725,55.29,75300.59,0.0,0.99053,1e-05,1.51824]
[1779497547503,55.29,75300.59,0.0,0.99053,1e-05,1.51824]
[1779497547382,55.3,75299.91,0.0,0.99052,1e-05,1.51936]
[1779497547722,55.3,75299.91,0.0,0.99052,1e-05,1.51936]
[1779497548389,55.3,75294.74,0.0,0.99048,1e-05,1.52522]
[1779497549396,55.3,75290.92,0.0,0.99045,1e-05,1.52957]
[1779497551140,55.3,75289.53,0.0,0.99044,1e-05,1.53124]
[1779497551224,55.3,75289.53,0.0,0.99044,1e-05,1.53124]
[1779497551410,55.3,75284.87,0.0,0.99041,1e-05,1.5349]
[1779497554432,55.3,75281.34,0.0,0.99038,1e-05,1.53877]
[1779497554628,55.3,75281.34,0.0,0.99038,1e-05,1.53877]
[1779497554725,55.3,75281.34,0.0,0.99038,1e-05,1.53877]
[1779497560474,55.3,75284.21,0.0,0.9904,1e-05,1.5357]
[1779497562437,55.3,75285.25,0.0,0.99041,1e-05,1.5346]
[1779497562474,55.3,75285.25,0.0,0.99041,1e-05,1.5346]
[1779497562488,55.3,75285.82,0.0,0.99041,1e-05,1.534]
[1779497563143,55.3,75285.82,0.0,0.99041,1e-05,1.534]
[1779497563222,55.3,75285.82,0.0,0.99041,1e-05,1.534]
[1779497568530,55.31,75286.96,0.0,0.99042,1e-05,1.53284]
[1779497571551,55.31,75290.18,0.0,0.99045,1e-05,1.52944]
[1779497573395,55.31,75290.97,0.0,0.99045,1e-05,1.52861]
[1779497573472,55.31,75290.97,0.0,0.99045,1e-05,1.52861]
[1779497573565,55.31,75290.77,0.0,0.99045,1e-05,1.52884]
[1779497574232,55.31,75290.77,0.0,0.99045,1e-05,1.52884]
[1779497574476,55.31,75290.77,0.0,0.99045,1e-05,1.52884]
[1779497579607,55.31,75293.89,0.0,0.99047,1e-05,1.5256]
[1779497581246,55.31,75293.89,0.0,0.99047,1e-05,1.5256]
[1779497581472,55.31,75293.89,0.0,0.99047,1e-05,1.5256]
[1779497581553,55.31,75294.3,0.0,0.99048,1e-05,1.5252]
[1779497582520,55.31,75294.3,0.0,0.99048,1e-05,1.5252]
[1779497582721,55.31,75294.42,0.0,0.99048,1e-05,1.52509]
[1779497584642,55.31,75298.32,0.0,0.99051,1e-05,1.52099]
[1779497586108,55.31,75298.32,0.0,0.99051,1e-05,1.52099]
[1779497586225,55.31,75298.32,0.0,0.99051,1e-05,1.52099]
[1779497586278,55.31,75299.78,0.0,0.99052,1e-05,1.5195]
[1779497587663,55.31,75303.61,0.0,0.99055,1e-05,1.51547]
[1779497592951,55.32,75304.59,0.0,0.99055,1e-05,1.51557]
[1779497592973,55.32,75304.59,0.0,0.99055,1e-05,1.51557]
[1779497598740,55.33,75305.92,0.0,0.99055,1e-05,1.51573]
[1779497600755,55.33,75301.69,0.0,0.99051,1e-05,1.52027]
[1779497601762,55.33,75305.37,0.0,0.99054,1e-05,1.51641]
[1779497602976,55.33,75305.37,0.0,0.99054,1e-05,1.51641]
[1779497603225,55.33,75305.37,0.0,0.99054,1e-05,1.51641]
[1779497603236,55.33,75307.38,0.0,0.99055,1e-05,1.51471]
[1779497604550,55.33,75307.38,0.0,0.99055,1e-05,1.51471]
[1779497604723,55.33,75307.87,0.0,0.99056,1e-05,1.51458]
[1779497606797,55.34,75312.56,0.0,0.99059,1e-05,1.51046]
[1779497609147,55.34,75313.18,0.0,0.99059,1e-05,1.51026]
[1779497609225,55.34,75313.18,0.0,0.99059,1e-05,1.51026]
[1779497613355,55.35,75314.18,0.0,0.99059,1e-05,1.50955]
[1779497613471,55.35,75314.18,0.0,0.99059,1e-05,1.50955]
[1779497613572,55.36,75314.16,0.0,0.99058,1e-05,1.51047]
[1779497618881,55.37,75315.59,0.0,0.99058,1e-05,1.51118]
[1779497620557,55.37,75315.59,0.0,0.99058,1e-05,1.51118]
[1779497620724,55.38,75315.53,0.0,0.99058,1e-05,1.51169]
[1779497625930,55.39,75316.86,0.0,0.99057,1e-05,1.51285]
[1779497627190,55.39,75316.86,0.0,0.99057,1e-05,1.51285]
[1779497627222,55.39,75316.86,0.0,0.99057,1e-05,1.51285]
[1779497627286,55.4,75317.24,0.0,0.99056,1e-05,1.5133]
[1779497628116,55.4,75317.24,0.0,0.99056,1e-05,1.5133]
[1779497628224,55.4,75317.24,0.0,0.99056,1e-05,1.5133]
[1779497629959,55.41,75322.58,0.0,0.9906,1e-05,1.50851]
[1779497632981,55.42,75332.98,0.0,0.99067,1e-05,1.49907]
[1779497634944,55.42,75333.25,0.0,0.99067,1e-05,1.49931]
[1779497634974,55.42,75333.25,0.0,0.99067,1e-05,1.49931]
[1779497635046,55.42,75333.25,0.0,0.99066,1e-05,1.49998]
[1779497636456,55.42,75333.25,0.0,0.99066,1e-05,1.49998]
[1779497636473,55.42,75333.25,0.0,0.99066,1e-05,1.49998]
[1779497638015,55.44,75330.65,0.0,0.99063,1e-05,1.50461]
[1779497643051,55.46,75332.74,0.0,0.99062,1e-05,1.50569]
[1779497646072,55.47,75335.95,0.0,0.99063,1e-05,1.50386]
[1779497649129,55.48,75335.2,0.0,0.99062,1e-05,1.50569]
[1779497649224,55.48,75335.2,0.0,0.99062,1e-05,1.50569]
[1779497649393,55.48,75334.79,0.0,0.99061,1e-05,1.5066]
[1779497650863,55.48,75334.79,0.0,0.99061,1e-05,1.5066]
[1779497650976,55.48,75334.79,0.0,0.99061,1e-05,1.5066]
[1779497653122,55.49,75331.49,0.0,0.99058,1e-05,1.51148]
[1779497655489,55.49,75331.42,0.0,0.99058,1e-05,1.51159]
[1779497655643,55.49,75329.24,0.0,0.99056,1e-05,1.51392]
[1779497655721,55.49,75329.24,0.0,0.99056,1e-05,1.51392]
[1779497656143,55.49,75328.67,0.0,0.99056,1e-05,1.51455]
[1779497657415,55.49,75328.67,0.0,0.99056,1e-05,1.51455]
[1779497657475,55.49,75328.67,0.0,0.99056,1e-05,1.51455]
[1779497662185,55.49,75324.88,0.0,0.99053,1e-05,1.51872]
[1779497663060,55.49,75324.88,0.0,0.99053,1e-05,1.51872]
[1779497663220,55.49,75324.88,0.0,0.99053,1e-05,1.51872]
[1779497663321,55.49,75324.18,0.0,0.99052,1e-05,1.51948]
[1779497664113,55.49,75324.18,0.0,0.99052,1e-05,1.51948]
[1779497664222,55.49,75324.18,0.0,0.99052,1e-05,1.51948]
[1779497670338,55.49,75326.47,0.0,0.99054,1e-05,1.51722]
[1779497670473,55.49,75326.47,0.0,0.99054,1e-05,1.51722]
[1779497670953,55.49,75326.56,0.0,0.99054,1e-05,1.51715]
[1779497670970,55.49,75326.56,0.0,0.99054,1e-05,1.51715]
[1779497671248,55.49,75327.08,0.0,0.99055,1e-05,1.51516]
[1779497676283,55.49,75327.15,0.0,0.99055,1e-05,1.51524]
[1779497677081,55.49,75327.15,0.0,0.99055,1e-05,1.51524]
[1779497677222,55.49,75327.15,0.0,0.99055,1e-05,1.51524]
[1779497677290,55.49,75326.56,0.0,0.99055,1e-05,1.51589]
[1779497677975,55.49,75326.56,0.0,0.99055,1e-05,1.51589]
[1779497678226,55.49,75326.56,0.0,0.99055,1e-05,1.51589]
[1779497683332,55.49,75326.67,0.0,0.99054,1e-05,1.51595]
[1779497689374,55.5,75326.82,0.0,0.99054,1e-05,1.51596]
[1779497692214,55.5,75324.76,0.0,0.99053,1e-05,1.51819]
[1779497692396,55.5,75298.71,0.0,0.99033,1e-05,1.54589]
[1779497693403,55.5,75287.69,0.0,0.99024,1e-05,1.5577]
[1779497694409,55.5,75287.21,0.0,0.99024,1e-05,1.55817]
[1779497695844,55.5,75287.53,0.0,0.99024,1e-05,1.55778]
[1779497696425,55.5,75287.31,0.0,0.99024,1e-05,1.55797]
[1779497701460,55.49,75285.18,0.0,0.99022,1e-05,1.56003]
[1779497704481,55.49,75287.61,0.0,0.99024,1e-05,1.55724]
[1779497706755,55.49,75288.58,0.0,0.99025,1e-05,1.55615]
[1779497706972,55.49,75290.44,0.0,0.99027,1e-05,1.55411]
[1779497707502,55.49,75290.11,0.0,0.99026,1e-05,1.55442]
[1779497708423,55.49,75290.11,0.0,0.99026,1e-05,1.55442]
[1779497708473,55.49,75290.11,0.0,0.99026,1e-05,1.55442]
[1779497713546,55.49,75290.6,0.0,0.99027,1e-05,1.55365]
[1779497719588,55.49,75292.36,0.0,0.99029,1e-05,1.55151]
[1779497720595,55.49,75295.76,0.0,0.99031,1e-05,1.54782]
[1779497721602,55.49,75301.63,0.0,0.99036,1e-05,1.54151]
[1779497722080,55.49,75301.63,0.0,0.99036,1e-05,1.54151]
[1779497722220,55.49,75301.63,0.0,0.99036,1e-05,1.54151]
[1779497722608,55.49,75304.71,0.0,0.99038,1e-05,1.5382]
[1779497723947,55.49,75305.84,0.0,0.99039,1e-05,1.53698]
[1779497723980,55.49,75305.84,0.0,0.99039,1e-05,1.53698]
[1779497729658,55.49,75305.96,0.0,0.99039,1e-05,1.53676]
[1779497732679,55.49,75309.93,0.0,0.99043,1e-05,1.53102]
[1779497733393,55.49,75309.93,0.0,0.99043,1e-05,1.53102]
[1779497733471,55.49,75309.93,0.0,0.99043,1e-05,1.53102]
[1779497733686,55.49,75310.93,0.0,0.99044,1e-05,1.52995]
[1779497735289,55.49,75310.85,0.0,0.99044,1e-05,1.53003]
[1779497735475,55.49,75310.85,0.0,0.99044,1e-05,1.53003]
[1779497740740,55.49,75310.37,0.0,0.99044,1e-05,1.53054]
[1779497741328,55.49,75310.37,0.0,0.99044,1e-05,1.53054]
[1779497741472,55.49,75310.37,0.0,0.99044,1e-05,1.53054]
[1779497741747,55.49,75310.33,0.0,0.99044,1e-05,1.53058]
[1779497743347,55.49,75310.27,0.0,0.99044,1e-05,1.53064]
[1779497743476,55.49,75310.27,0.0,0.99044,1e-05,1.53064]
[1779497747789,55.49,75314.18,0.0,0.99047,1e-05,1.52651]
[1779497748818,55.49,75314.16,0.0,0.99047,1e-05,1.52654]
[1779497748971,55.49,75314.16,0.0,0.99047,1e-05,1.52654]
[1779497749803,55.49,75315.65,0.0,0.99048,1e-05,1.52497]
[1779497751029,55.49,75315.65,0.0,0.99048,1e-05,1.52497]
[1779497751224,55.49,75315.65,0.0,0.99048,1e-05,1.52497]
[1779497752824,55.49,75313.39,0.0,0.99046,1e-05,1.52739]
[1779497755519,55.49,75313.77,0.0,0.99046,1e-05,1.527]
[1779497755727,55.49,75313.77,0.0,0.99046,1e-05,1.527]
[1779497755570,55.49,75313.77,0.0,0.99046,1e-05,1.52701]
[1779497756072,55.49,75313.77,0.0,0.99046,1e-05,1.52701]
[1779497756228,55.49,75313.77,0.0,0.99046,1e-05,1.52701]
[1779497756237,55.49,75312.24,0.0,0.99045,1e-05,1.52864]
[1779497756852,55.49,75310.44,0.0,0.99044,1e-05,1.53055]
[1779497760537,55.49,75309.54,0.0,0.99043,1e-05,1.5315]
[1779497760721,55.49,75309.54,0.0,0.99043,1e-05,1.5315]
[1779497760553,55.49,75309.74,0.0,0.99043,1e-05,1.53129]
[1779497761215,55.49,75309.74,0.0,0.99043,1e-05,1.53129]
[1779497761225,55.49,75309.74,0.0,0.99043,1e-05,1.53129]
[1779497761316,55.49,75311.28,0.0,0.99044,1e-05,1.52966]
[1779497762894,55.49,75313.94,0.0,0.99046,1e-05,1.52684]
[1779497767219,55.49,75314.73,0.0,0.99047,1e-05,1.52603]
[1779497767483,55.49,75314.73,0.0,0.99047,1e-05,1.52603]
[1779497771957,55.49,75318.07,0.0,0.99049,1e-05,1.52256]
[1779497776992,55.49,75318.01,0.0,0.99049,1e-05,1.52271]
[1779497777999,55.49,75315.2,0.0,0.99047,1e-05,1.5257]
[1779497779006,55.49,75312.04,0.0,0.99045,1e-05,1.52906]
[1779497779980,55.49,75312.04,0.0,0.99045,1e-05,1.52906]
[1779497780740,55.49,75312.04,0.0,0.99045,1e-05,1.52906]
[1779497780033,55.49,75311.35,0.0,0.99044,1e-05,1.52979]
[1779497780977,55.49,75311.35,0.0,0.99044,1e-05,1.52979]
[1779497781029,55.49,75307.35,0.0,0.99041,1e-05,1.53444]
[1779497782036,55.49,75310.73,0.0,0.99043,1e-05,1.53085]
[1779497786090,55.49,75312.02,0.0,0.99044,1e-05,1.52948]
[1779497786220,55.49,75312.02,0.0,0.99044,1e-05,1.52948]
[1779497786320,55.49,75312.01,0.0,0.99044,1e-05,1.5295]
[1779497787459,55.49,75312.01,0.0,0.99044,1e-05,1.5295]
[1779497787475,55.49,75312.01,0.0,0.99044,1e-05,1.5295]
[1779497793113,55.49,75309.55,0.0,0.99043,1e-05,1.53066]
[1779497794619,55.49,75309.55,0.0,0.99043,1e-05,1.53066]
[1779497794724,55.49,75309.55,0.0,0.99043,1e-05,1.53066]
[1779497797017,55.49,75309.12,0.0,0.99043,1e-05,1.53113]
[1779497797224,55.49,75309.12,0.0,0.99043,1e-05,1.53113]
[1779497797237,55.49,75309.01,0.0,0.99043,1e-05,1.53125]
[1779497803188,55.49,75308.49,0.0,0.99043,1e-05,1.53182]
[1779497805202,55.49,75312.74,0.0,0.99046,1e-05,1.52731]
[1779497807327,55.49,75314.9,0.0,0.99048,1e-05,1.52502]
[1779497807470,55.49,75314.9,0.0,0.99048,1e-05,1.52502]
[1779497812708,55.49,75314.01,0.0,0.99047,1e-05,1.52604]
[1779497812723,55.49,75314.01,0.0,0.99047,1e-05,1.52604]
[1779497812809,55.49,75315.41,0.0,0.99048,1e-05,1.52457]
[1779497815795,55.49,75315.21,0.0,0.99048,1e-05,1.52481]
[1779497815975,55.49,75315.48,0.0,0.99048,1e-05,1.52454]
[1779497821314,55.49,75314.63,0.0,0.99047,1e-05,1.52552]
[1779497822362,55.49,75314.63,0.0,0.99047,1e-05,1.52552]
[1779497822470,55.49,75314.63,0.0,0.99047,1e-05,1.52552]
[1779497823375,55.49,75315.48,0.0,0.99048,1e-05,1.52463]
[1779497823474,55.49,75315.48,0.0,0.99048,1e-05,1.52463]
[1779497823476,55.49,75315.48,0.0,0.99048,1e-05,1.52464]
[1779497830377,55.49,75315.09,0.0,0.99047,1e-05,1.52514]
[1779497835412,55.49,75315.12,0.0,0.99047,1e-05,1.52516]
[1779497836819,55.49,75315.12,0.0,0.99047,1e-05,1.52516]
[1779497836973,55.49,75315.14,0.0,0.99047,1e-05,1.52515]
[1779497842461,55.5,75315.55,0.0,0.99048,1e-05,1.52479]
[1779497847496,55.5,75316.18,0.0,0.99048,1e-05,1.52418]
[1779497854545,55.5,75315.79,0.0,0.99049,1e-05,1.5232]
[1779497859581,55.5,75315.79,0.0,0.99049,1e-05,1.52326]
[1779497863751,55.5,75315.87,0.0,0.99049,1e-05,1.52319]
[1779497863972,55.5,75315.79,0.0,0.99049,1e-05,1.52331]
[1779497866925,55.5,75316.16,0.0,0.99049,1e-05,1.52295]
[1779497866970,55.5,75317.7,0.0,0.9905,1e-05,1.52133]
[1779497867638,55.5,75320.44,0.0,0.99052,1e-05,1.51845]
[1779497869755,55.5,75322.75,0.0,0.99054,1e-05,1.51604]
[1779497869974,55.5,75322.62,0.0,0.99054,1e-05,1.5162]
[1779497874358,55.5,75323.18,0.0,0.99054,1e-05,1.51571]
[1779497874471,55.5,75323.18,0.0,0.99054,1e-05,1.51571]
[1779497874687,55.5,75323.05,0.0,0.99054,1e-05,1.51587]
[1779497876371,55.5,75322.73,0.0,0.99054,1e-05,1.51623]
[1779497876473,55.5,75322.73,0.0,0.99054,1e-05,1.51623]
[1779497881736,55.5,75320.87,0.0,0.99052,1e-05,1.51831]
[1779497883335,55.5,75320.26,0.0,0.99052,1e-05,1.51897]
[1779497883472,55.5,75320.26,0.0,0.99052,1e-05,1.51897]
[1779497884554,55.5,75320.14,0.0,0.99052,1e-05,1.51912]
[1779497884721,55.5,75320.14,0.0,0.99052,1e-05,1.51912]
[1779497884757,55.5,75320.47,0.0,0.99052,1e-05,1.51878]
[1779497889792,55.5,75318.34,0.0,0.9905,1e-05,1.52112]
[1779497894827,55.5,75320.67,0.0,0.99052,1e-05,1.51874]
[1779497899861,55.5,75321.46,0.0,0.99052,1e-05,1.518]
[1779497901640,55.5,75322.25,0.0,0.99053,1e-05,1.51718]
[1779497901723,55.5,75322.25,0.0,0.99053,1e-05,1.51718]
[1779497906679,55.5,75323.02,0.0,0.99054,1e-05,1.51645]
[1779497906724,55.5,75323.02,0.0,0.99054,1e-05,1.51645]
[1779497907245,55.5,75323.69,0.0,0.99054,1e-05,1.51578]
[1779497907473,55.5,75323.69,0.0,0.99054,1e-05,1.51578]
[1779497907917,55.5,75323.73,0.0,0.99054,1e-05,1.51576]
[1779497912953,55.5,75322.81,0.0,0.99054,1e-05,1.51536]
[1779497915298,55.5,75322.01,0.0,0.99054,1e-05,1.51625]
[1779497915472,55.5,75322.01,0.0,0.99054,1e-05,1.51625]
[1779497921676,55.5,75322.99,0.0,0.99054,1e-05,1.51531]
[1779497921723,55.5,75322.99,0.0,0.99054,1e-05,1.51531]
[1779497921823,55.5,75322.35,0.0,0.99054,1e-05,1.51602]
[1779497922782,55.5,75322.35,0.0,0.99054,1e-05,1.51602]
[1779497922971,55.5,75322.35,0.0,0.99054,1e-05,1.51602]
[1779497929078,55.51,75321.91,0.0,0.99053,1e-05,1.5166]
[1779497930891,55.51,75321.91,0.0,0.99053,1e-05,1.5166]
[1779497930970,55.51,75321.91,0.0,0.99053,1e-05,1.5166]
[1779497930919,55.51,75317.56,0.0,0.9905,1e-05,1.52121]
[1779497931092,55.51,75313.19,0.0,0.99047,1e-05,1.52583]
[1779497933602,55.51,75312.54,0.0,0.99046,1e-05,1.52652]
[1779497933726,55.51,75312.54,0.0,0.99046,1e-05,1.52652]
[1779497933756,55.51,75312.42,0.0,0.99046,1e-05,1.52664]
[1779497939257,55.51,75313.02,0.0,0.99046,1e-05,1.526]
[1779497939470,55.51,75313.02,0.0,0.99046,1e-05,1.526]
[1779497947838,55.51,75314.04,0.0,0.99047,1e-05,1.52492]
[1779497947974,55.51,75314.04,0.0,0.99047,1e-05,1.52492]
[1779497949218,55.51,75317.81,0.0,0.9905,1e-05,1.52101]
[1779497951677,55.51,75318.68,0.0,0.99051,1e-05,1.52017]
[1779497951724,55.51,75318.68,0.0,0.99051,1e-05,1.52017]
[1779497951752,55.51,75318.64,0.0,0.99051,1e-05,1.52039]
[1779497955703,55.51,75318.36,0.0,0.9905,1e-05,1.52077]
[1779497955723,55.51,75318.36,0.0,0.9905,1e-05,1.52077]
[1779497961302,55.51,75317.36,0.0,0.99049,1e-05,1.52208]
[1779497967344,55.51,75315.43,0.0,0.99048,1e-05,1.52415]
[1779497970177,55.51,75315.07,0.0,0.99048,1e-05,1.52453]
[1779497970225,55.51,75315.07,0.0,0.99048,1e-05,1.52453]
[1779497970814,55.51,75315.11,0.0,0.99048,1e-05,1.52449]
[1779497971977,55.51,75315.11,0.0,0.99048,1e-05,1.52449]
[1779497981432,55.51,75314.86,0.0,0.99048,1e-05,1.52328]
[1779497981473,55.51,75314.86,0.0,0.99048,1e-05,1.52328]
[1779497981527,55.51,75315.3,0.0,0.99049,1e-05,1.52282]
[1779497982878,55.51,75315.3,0.0,0.99049,1e-05,1.52282]
[1779497982969,55.51,75315.3,0.0,0.99049,1e-05,1.52282]
[1779497988492,55.51,75315.11,0.0,0.99048,1e-05,1.52303]
[1779497993537,55.51,75314.21,0.0,0.99048,1e-05,1.52398]
[1779497994537,55.51,75286.08,0.0,0.99026,1e-05,1.554]
[1779497995544,55.51,75278.61,0.0,0.9902,1e-05,1.56199]
[1779497999571,55.52,75275.41,0.0,0.99017,1e-05,1.56636]
[1779498001586,55.51,75280.03,0.0,0.99021,1e-05,1.56121]
[1779498002593,55.51,75284.36,0.0,0.99024,1e-05,1.55648]
[1779498005614,55.51,75286.8,0.0,0.99026,1e-05,1.5537]
[1779498006221,55.51,75286.8,0.0,0.99026,1e-05,1.5537]
[1779498006477,55.51,75286.8,0.0,0.99026,1e-05,1.5537]
[1779498006621,55.51,75286.54,0.0,0.99026,1e-05,1.55393]
[1779498007549,55.51,75286.54,0.0,0.99026,1e-05,1.55393]
[1779498007722,55.51,75286.54,0.0,0.99026,1e-05,1.55393]
[1779498010662,55.51,75301.85,0.0,0.99038,1e-05,1.53736]
[1779498011669,55.51,75307.6,0.0,0.99042,1e-05,1.53123]
[1779498016402,55.51,75307.34,0.0,0.99042,1e-05,1.5315]
[1779498016478,55.51,75307.34,0.0,0.99042,1e-05,1.5315]
[1779498016704,55.51,75307.76,0.0,0.99043,1e-05,1.53105]
[1779498018739,55.51,75309.04,0.0,0.99044,1e-05,1.52969]
[1779498018969,55.51,75309.04,0.0,0.99044,1e-05,1.52969]
[1779498024760,55.51,75313.35,0.0,0.99047,1e-05,1.52515]
[1779498027782,55.51,75317.77,0.0,0.9905,1e-05,1.5205]
[1779498028789,55.51,75324.21,0.0,0.99055,1e-05,1.51373]
[1779498030475,55.51,75324.23,0.0,0.99055,1e-05,1.51373]
[1779498030722,55.51,75324.23,0.0,0.99055,1e-05,1.51373]
[1779498030803,55.51,75325.47,0.0,0.99056,1e-05,1.51246]
[1779498032055,55.51,75325.47,0.0,0.99056,1e-05,1.51246]
[1779498032222,55.51,75325.48,0.0,0.99057,1e-05,1.51101]
[1779498037852,55.51,75325.35,0.0,0.99057,1e-05,1.51133]
[1779498040873,55.51,75329.38,0.0,0.9906,1e-05,1.50719]
[1779498042887,55.52,75334.42,0.0,0.99064,1e-05,1.50199]
[1779498044923,55.52,75335.38,0.0,0.99064,1e-05,1.50103]
[1779498044971,55.52,75335.38,0.0,0.99064,1e-05,1.50103]
[1779498045028,55.52,75335.9,0.0,0.99065,1e-05,1.50054]
[1779498045910,55.52,75339.14,0.0,0.99067,1e-05,1.4972]
[1779498048933,55.52,75344.87,0.0,0.99071,1e-05,1.49141]
[1779498050947,55.52,75347.73,0.0,0.99073,1e-05,1.48858]
[1779498054976,55.53,75342.16,0.0,0.99068,1e-05,1.4959]
[1779498057997,55.53,75345.64,0.0,0.99071,1e-05,1.49246]
[1779498059911,55.53,75345.33,0.0,0.9907,1e-05,1.49285]
[1779498059970,55.53,75345.33,0.0,0.9907,1e-05,1.49285]
[1779498063035,55.54,75349.72,0.0,0.99073,1e-05,1.48919]
[1779498064042,55.54,75353.18,0.0,0.99075,1e-05,1.48633]
[1779498066056,55.55,75360.04,0.0,0.99079,1e-05,1.4808]
[1779498067063,55.56,75363.71,0.0,0.99081,1e-05,1.47789]
[1779498069210,55.57,75364.76,0.0,0.99081,1e-05,1.47865]
[1779498069223,55.57,75364.76,0.0,0.99081,1e-05,1.47865]
[1779498070096,55.57,75364.76,0.0,0.99081,1e-05,1.47865]
[1779498070085,55.58,75367.57,0.0,0.99082,1e-05,1.47665]
[1779498070224,55.58,75367.57,0.0,0.99082,1e-05,1.47665]
[1779498076127,55.61,75368.99,0.0,0.99079,1e-05,1.48057]
[1779498078456,55.63,75368.05,0.0,0.99077,1e-05,1.48315]
[1779498078473,55.63,75368.05,0.0,0.99077,1e-05,1.48315]
[1779498079148,55.63,75369.27,0.0,0.99078,1e-05,1.48266]
[1779498081265,55.64,75369.51,0.0,0.99077,1e-05,1.48318]
[1779498081470,55.64,75369.51,0.0,0.99077,1e-05,1.48318]
[1779498083177,55.65,75381.13,0.0,0.99085,1e-05,1.47342]
[1779498084184,55.66,75382.68,0.0,0.99085,1e-05,1.47274]
[1779498086794,55.66,75383.67,0.0,0.99085,1e-05,1.47264]
[1779498086971,55.66,75383.67,0.0,0.99085,1e-05,1.47264]
[1779498088213,55.68,75377.73,0.0,0.99079,1e-05,1.48138]
[1779498089220,55.69,75372.76,0.0,0.99075,1e-05,1.48726]
[1779498091534,55.69,75373.24,0.0,0.99075,1e-05,1.48683]
[1779498091723,55.69,75373.24,0.0,0.99075,1e-05,1.48683]
[1779498091821,55.69,75374.51,0.0,0.99077,1e-05,1.48407]
[1779498093194,55.69,75373.49,0.0,0.99076,1e-05,1.48512]
[1779498093223,55.69,75373.49,0.0,0.99076,1e-05,1.48512]
[1779498095263,55.69,75376.99,0.0,0.99079,1e-05,1.48151]
[1779498096270,55.69,75381.32,0.0,0.99082,1e-05,1.47705]
[1779498097691,55.69,75381.32,0.0,0.99082,1e-05,1.47705]
[1779498097725,55.69,75381.32,0.0,0.99082,1e-05,1.47705]
[1779498098621,55.69,75381.18,0.0,0.99082,1e-05,1.4772]
[1779498098720,55.69,75381.18,0.0,0.99082,1e-05,1.4772]
[1779498098821,55.69,75376.68,0.0,0.99078,1e-05,1.48183]
[1779498104326,55.69,75374.88,0.0,0.99077,1e-05,1.48368]
[1779498105333,55.69,75371.87,0.0,0.99075,1e-05,1.48679]
[1779498106939,55.69,75371.87,0.0,0.99075,1e-05,1.48679]
[1779498106982,55.69,75371.87,0.0,0.99075,1e-05,1.48679]
[1779498112383,55.69,75373.35,0.0,0.99076,1e-05,1.48526]
[1779498113256,55.69,75373.35,0.0,0.99076,1e-05,1.48526]
[1779498113474,55.69,75373.35,0.0,0.99076,1e-05,1.48526]
[1779498113865,55.69,75373.35,0.0,0.99076,1e-05,1.48526]
[1779498113970,55.69,75373.35,0.0,0.99076,1e-05,1.48526]
[1779498114070,55.69,75373.59,0.0,0.99076,1e-05,1.48502]
[1779498119432,55.69,75374.52,0.0,0.99077,1e-05,1.48406]
[1779498124467,55.69,75373.33,0.0,0.99076,1e-05,1.48528]
[1779498126107,55.69,75373.33,0.0,0.99076,1e-05,1.48528]
[1779498125474,55.69,75379.42,0.0,0.9908,1e-05,1.47901]
[1779498126224,55.69,75379.42,0.0,0.9908,1e-05,1.47901]
[1779498126481,55.69,75379.6,0.0,0.99081,1e-05,1.47882]
[1779498127671,55.69,75379.6,0.0,0.99081,1e-05,1.47882]
[1779498127724,55.69,75379.6,0.0,0.99081,1e-05,1.47882]
[1779498133394,55.69,75380.04,0.0,0.99081,1e-05,1.47837]
[1779498135277,55.69,75380.37,0.0,0.99081,1e-05,1.47803]
[1779498135474,55.69,75380.37,0.0,0.99081,1e-05,1.47803]
[1779498135544,55.69,75381.94,0.0,0.99082,1e-05,1.47641]
[1779498137022,55.69,75381.94,0.0,0.99082,1e-05,1.47641]
[1779498137221,55.69,75383.73,0.0,0.99084,1e-05,1.47458]
[1779498143070,55.69,75381.49,0.0,0.99082,1e-05,1.47688]
[1779498143175,55.69,75379.91,0.0,0.99081,1e-05,1.4785]
[1779498143225,55.69,75379.91,0.0,0.99081,1e-05,1.4785]
[1779498143600,55.69,75378.22,0.0,0.99079,1e-05,1.48024]
[1779498144591,55.69,75378.22,0.0,0.99079,1e-05,1.48024]
[1779498144719,55.69,75378.22,0.0,0.99079,1e-05,1.48024]
[1779498150909,55.69,75377.89,0.0,0.99079,1e-05,1.48058]
[1779498150973,55.69,75377.89,0.0,0.99079,1e-05,1.48058]
[1779498151207,55.69,75378.03,0.0,0.9908,1e-05,1.47899]
[1779498153103,55.69,75378.05,0.0,0.9908,1e-05,1.47897]
[1779498153223,55.69,75376.69,0.0,0.99079,1e-05,1.48037]
[1779498158707,55.69,75374.24,0.0,0.99077,1e-05,1.48289]
[1779498163743,55.69,75380.45,0.0,0.99082,1e-05,1.4765]
[1779498164695,55.69,75380.45,0.0,0.99082,1e-05,1.4765]
[1779498164723,55.69,75380.45,0.0,0.99082,1e-05,1.4765]
[1779498164864,55.69,75381.09,0.0,0.99082,1e-05,1.47584]
[1779498166127,55.69,75381.09,0.0,0.99082,1e-05,1.47584]
[1779498166223,55.69,75381.09,0.0,0.99082,1e-05,1.47584]
[1779498170852,55.69,75381.69,0.0,0.99083,1e-05,1.47523]
[1779498170973,55.69,75381.69,0.0,0.99083,1e-05,1.47523]
[1779498171072,55.69,75384.3,0.0,0.99085,1e-05,1.47255]
[1779498171799,55.69,75386.74,0.0,0.99087,1e-05,1.47005]
[1779498172549,55.69,75386.74,0.0,0.99087,1e-05,1.47005]
[1779498172729,55.69,75386.74,0.0,0.99087,1e-05,1.47005]
[1779498173813,55.69,75390.29,0.0,0.99089,1e-05,1.46642]
[1779498174820,55.69,75392.9,0.0,0.99091,1e-05,1.46375]
[1779498176834,55.69,75395.15,0.0,0.99093,1e-05,1.46146]
[1779498177840,55.69,75404.68,0.0,0.991,1e-05,1.45177]
[1779498178848,55.69,75404.92,0.0,0.991,1e-05,1.45153]
[1779498179494,55.69,75404.92,0.0,0.991,1e-05,1.45153]
[1779498179724,55.69,75404.92,0.0,0.991,1e-05,1.45153]
[1779498179855,55.69,75406.21,0.0,0.99101,1e-05,1.45022]
[1779498182339,55.69,75404.9,0.0,0.991,1e-05,1.45155]
[1779498182475,55.69,75404.9,0.0,0.991,1e-05,1.45155]
[1779498189911,55.73,75406.82,0.0,0.99097,1e-05,1.45575]
[1779498189971,55.73,75406.82,0.0,0.99097,1e-05,1.45575]
[1779498190012,55.74,75406.88,0.0,0.99096,1e-05,1.45687]
[1779498190934,55.74,75409.31,0.0,0.99098,1e-05,1.45441]
[1779498192163,55.74,75409.31,0.0,0.99098,1e-05,1.45441]
[1779498192225,55.74,75409.31,0.0,0.99098,1e-05,1.45441]
[1779498194961,55.76,75400.24,0.0,0.9909,1e-05,1.46603]
[1779498196539,55.76,75399.73,0.0,0.99089,1e-05,1.46758]
[1779498196723,55.76,75399.73,0.0,0.99089,1e-05,1.46758]
[1779498197178,55.76,75399.73,0.0,0.99089,1e-05,1.46758]
[1779498197221,55.76,75399.73,0.0,0.99089,1e-05,1.46758]
[1779498196975,55.77,75399.47,0.0,0.99088,1e-05,1.46885]
[1779498197982,55.78,75397.4,0.0,0.99085,1e-05,1.47194]
[1779498203017,55.81,75396.88,0.0,0.99082,1e-05,1.47689]
[1779498207045,55.82,75394.17,0.0,0.99078,1e-05,1.48209]
[1779498207300,55.82,75394.17,0.0,0.99078,1e-05,1.48209]
[1779498207470,55.82,75394.17,0.0,0.99078,1e-05,1.48209]
[1779498208052,55.82,75393.7,0.0,0.99078,1e-05,1.48257]
[1779498209782,55.82,75392.55,0.0,0.99077,1e-05,1.48375]
[1779498209972,55.82,75392.55,0.0,0.99077,1e-05,1.48375]
[1779498215102,55.82,75392.84,0.0,0.99078,1e-05,1.48201]
[1779498220137,55.82,75391.84,0.0,0.99077,1e-05,1.48303]
[1779498222808,55.82,75390.54,0.0,0.99076,1e-05,1.48437]
[1779498222971,55.82,75390.54,0.0,0.99076,1e-05,1.48437]
[1779498223157,55.82,75389.54,0.0,0.99076,1e-05,1.4854]
[1779498225039,55.82,75389.39,0.0,0.99076,1e-05,1.48556]
[1779498225226,55.82,75389.39,0.0,0.99076,1e-05,1.48556]
[1779498229200,55.82,75387.02,0.0,0.99074,1e-05,1.488]
[1779498229933,55.82,75387.02,0.0,0.99074,1e-05,1.488]
[1779498229971,55.82,75387.02,0.0,0.99074,1e-05,1.488]
[1779498230209,55.82,75388.66,0.0,0.99075,1e-05,1.48631]
[1779498231216,55.82,75390.61,0.0,0.99076,1e-05,1.4843]
[1779498232014,55.82,75390.61,0.0,0.99076,1e-05,1.4843]
[1779498232219,55.82,75390.61,0.0,0.99076,1e-05,1.4843]
[1779498232223,55.82,75392.99,0.0,0.99078,1e-05,1.48185]
[1779498233231,55.82,75395.39,0.0,0.9908,1e-05,1.47939]
[1779498233529,55.82,75395.39,0.0,0.9908,1e-05,1.47939]
[1779498233722,55.82,75395.39,0.0,0.9908,1e-05,1.47939]
[1779498234238,55.82,75396.41,0.0,0.99081,1e-05,1.47834]
[1779498239273,55.82,75397.0,0.0,0.99081,1e-05,1.47773]
[1779498242295,55.82,75393.8,0.0,0.99079,1e-05,1.48102]
[1779498244309,55.82,75392.33,0.0,0.99078,1e-05,1.48253]
[1779498245136,55.82,75392.33,0.0,0.99078,1e-05,1.48253]
[1779498245225,55.82,75392.33,0.0,0.99078,1e-05,1.48253]
[1779498248338,55.82,75395.6,0.0,0.9908,1e-05,1.47932]
[1779498249763,55.82,75395.6,0.0,0.9908,1e-05,1.47932]
[1779498249975,55.82,75395.6,0.0,0.9908,1e-05,1.47932]
[1779498250029,55.83,75398.14,0.0,0.99082,1e-05,1.47679]
[1779498252366,55.83,75399.83,0.0,0.99083,1e-05,1.47506]
[1779498257618,55.83,75399.72,0.0,0.99083,1e-05,1.47517]
[1779498257720,55.83,75399.72,0.0,0.99083,1e-05,1.47517]
[1779498257879,55.83,75398.25,0.0,0.99082,1e-05,1.47668]
[1779498258842,55.83,75398.25,0.0,0.99082,1e-05,1.47668]
[1779498258976,55.83,75398.25,0.0,0.99082,1e-05,1.47668]
[1779498261720,55.83,75397.01,0.0,0.99081,1e-05,1.47795]
[1779498261723,55.83,75396.75,0.0,0.99081,1e-05,1.47822]
[1779498267471,55.83,75396.21,0.0,0.9908,1e-05,1.47877]
[1779498268714,55.83,75396.21,0.0,0.9908,1e-05,1.47877]
[1779498269068,55.83,75395.46,0.0,0.9908,1e-05,1.47954]
[1779498269969,55.83,75395.46,0.0,0.9908,1e-05,1.47954]
[1779498270048,55.83,75395.04,0.0,0.9908,1e-05,1.47997]
[1779498270507,55.83,75395.04,0.0,0.9908,1e-05,1.47997]
[1779498270725,55.83,75395.04,0.0,0.9908,1e-05,1.47997]
[1779498274520,55.83,75397.63,0.0,0.99082,1e-05,1.47587]
[1779498275477,55.83,75397.63,0.0,0.99082,1e-05,1.47587]
[1779498275720,55.83,75397.63,0.0,0.99082,1e-05,1.47587]
[1779498275821,55.83,75400.11,0.0,0.99084,1e-05,1.47333]
[1779498280900,55.83,75398.47,0.0,0.99083,1e-05,1.47501]
[1779498281569,55.83,75396.89,0.0,0.99082,1e-05,1.47663]
[1779498282645,55.83,75396.89,0.0,0.99082,1e-05,1.47663]
[1779498282726,55.83,75396.89,0.0,0.99082,1e-05,1.47663]
[1779498283719,55.83,75396.25,0.0,0.99081,1e-05,1.47728]
[1779498283820,55.83,75395.99,0.0,0.99081,1e-05,1.47755]
[1779498290632,55.83,75395.39,0.0,0.99081,1e-05,1.47817]
[1779498296674,55.83,75391.51,0.0,0.99078,1e-05,1.48215]
[1779498297780,55.83,75391.51,0.0,0.99078,1e-05,1.48215]
[1779498297978,55.83,75391.51,0.0,0.99078,1e-05,1.48215]
[1779498301709,55.83,75386.66,0.0,0.99074,1e-05,1.48715]
[1779498302897,55.83,75386.66,0.0,0.99074,1e-05,1.48715]
[1779498302974,55.83,75386.66,0.0,0.99074,1e-05,1.48715]
[1779498304675,55.83,75384.92,0.0,0.99073,1e-05,1.48907]
[1779498304720,55.83,75384.92,0.0,0.99073,1e-05,1.48907]
[1779498304820,55.83,75384.01,0.0,0.99072,1e-05,1.49006]
[1779498310772,55.83,75375.16,0.0,0.99065,1e-05,1.49923]
[1779498311779,55.83,75374.28,0.0,0.99065,1e-05,1.50014]
[1779498313266,55.83,75374.28,0.0,0.99065,1e-05,1.50014]
[1779498313476,55.83,75372.72,0.0,0.99064,1e-05,1.50176]
[1779498320842,55.83,75371.15,0.0,0.99062,1e-05,1.5034]
[1779498322996,55.83,75369.71,0.0,0.99061,1e-05,1.5049]
[1779498323223,55.83,75369.71,0.0,0.99061,1e-05,1.5049]
[1779498325132,55.83,75368.74,0.0,0.99061,1e-05,1.50591]
[1779498325225,55.83,75368.74,0.0,0.99061,1e-05,1.50591]
[1779498325233,55.83,75368.85,0.0,0.99061,1e-05,1.50579]
[1779498330912,55.83,75368.78,0.0,0.99061,1e-05,1.50587]
[1779498338974,55.83,75369.35,0.0,0.99062,1e-05,1.50381]
[1779498339978,55.83,75372.57,0.0,0.99064,1e-05,1.50046]
[1779498340795,55.83,75372.57,0.0,0.99064,1e-05,1.50046]
[1779498340976,55.83,75372.57,0.0,0.99064,1e-05,1.50046]
[1779498345033,55.83,75385.92,0.0,0.99074,1e-05,1.48664]
[1779498345975,55.83,75385.92,0.0,0.99074,1e-05,1.48664]
[1779498346228,55.83,75385.92,0.0,0.99074,1e-05,1.48664]
[1779498346320,55.83,75385.55,0.0,0.99074,1e-05,1.48702]
[1779498348994,55.83,75387.2,0.0,0.99075,1e-05,1.48532]
[1779498349225,55.83,75387.2,0.0,0.99075,1e-05,1.48532]
[1779498349252,55.83,75387.05,0.0,0.99075,1e-05,1.48547]
[1779498353474,55.83,75387.72,0.0,0.99076,1e-05,1.48478]
[1779498353730,55.83,75387.72,0.0,0.99076,1e-05,1.48478]
[1779498356111,55.83,75384.32,0.0,0.99073,1e-05,1.48829]
[1779498361147,55.83,75383.98,0.0,0.99073,1e-05,1.48864]
[1779498364599,55.83,75381.09,0.0,0.99071,1e-05,1.49162]
[1779498364725,55.83,75381.09,0.0,0.99071,1e-05,1.49162]
[1779498366045,55.83,75378.62,0.0,0.99069,1e-05,1.49418]
[1779498366232,55.83,75378.62,0.0,0.99069,1e-05,1.49418]
[1779498366303,55.83,75377.83,0.0,0.99068,1e-05,1.495]
[1779498368261,55.83,75377.73,0.0,0.99068,1e-05,1.4951]
[1779498368470,55.83,75377.73,0.0,0.99068,1e-05,1.4951]
[1779498374075,55.83,75375.14,0.0,0.99066,1e-05,1.49779]
[1779498374223,55.83,75375.14,0.0,0.99066,1e-05,1.49779]
[1779498375730,55.83,75372.45,0.0,0.99064,1e-05,1.50058]
[1779498375970,55.83,75372.45,0.0,0.99064,1e-05,1.50058]
[1779498376071,55.83,75372.45,0.0,0.99064,1e-05,1.50058]
[1779498381286,55.83,75372.89,0.0,0.99065,1e-05,1.50012]
[1779498386322,55.83,75372.27,0.0,0.99064,1e-05,1.50077]
[1779498390769,55.83,75369.77,0.0,0.99062,1e-05,1.50337]
[1779498390978,55.83,75369.77,0.0,0.99062,1e-05,1.50337]
[1779498393371,55.83,75364.1,0.0,0.99059,1e-05,1.50781]
[1779498397404,55.83,75363.62,0.0,0.99058,1e-05,1.50831]
[1779498397473,55.83,75363.51,0.0,0.99058,1e-05,1.50843]
[1779498398111,55.83,75363.51,0.0,0.99058,1e-05,1.50843]
[1779498398222,55.83,75363.51,0.0,0.99058,1e-05,1.50843]
[1779498398406,55.83,75366.07,0.0,0.9906,1e-05,1.50576]
[1779498400420,55.83,75372.43,0.0,0.99065,1e-05,1.49914]
[1779498402012,55.83,75373.22,0.0,0.99066,1e-05,1.49832]
[1779498402223,55.83,75373.22,0.0,0.99066,1e-05,1.49832]
[1779498402434,55.83,75374.69,0.0,0.99067,1e-05,1.49679]
[1779498407468,55.83,75374.31,0.0,0.99067,1e-05,1.49719]
[1779498412503,55.83,75374.29,0.0,0.99067,1e-05,1.49721]
[1779498418101,55.83,75376.16,0.0,0.99068,1e-05,1.49527]
[1779498418223,55.83,75376.16,0.0,0.99068,1e-05,1.49527]
[1779498423581,55.83,75378.82,0.0,0.9907,1e-05,1.49251]
[1779498426375,55.83,75378.62,0.0,0.9907,1e-05,1.49272]
[1779498426472,55.83,75378.62,0.0,0.9907,1e-05,1.49272]
[1779498430499,55.83,75379.72,0.0,0.99071,1e-05,1.49158]
[1779498429624,55.83,75385.94,0.0,0.99075,1e-05,1.48516]
[1779498430721,55.83,75385.94,0.0,0.99075,1e-05,1.48516]
[1779498432137,55.83,75388.11,0.0,0.99077,1e-05,1.48293]
[1779498432228,55.83,75388.11,0.0,0.99077,1e-05,1.48293]
[1779498432238,55.83,75390.32,0.0,0.99079,1e-05,1.48065]
[1779498437183,55.83,75391.92,0.0,0.9908,1e-05,1.47901]
[1779498437222,55.83,75391.92,0.0,0.9908,1e-05,1.47901]
[1779498442717,55.83,75394.7,0.0,0.99082,1e-05,1.47616]
[1779498444707,55.83,75394.42,0.0,0.99082,1e-05,1.47645]
[1779498444721,55.83,75394.42,0.0,0.99082,1e-05,1.47645]
[1779498446331,55.83,75394.39,0.0,0.99082,1e-05,1.47648]
[1779498446474,55.83,75394.39,0.0,0.99082,1e-05,1.47648]
[1779498446431,55.83,75394.99,0.0,0.99082,1e-05,1.47586]
[1779498451780,55.83,75394.66,0.0,0.99083,1e-05,1.47475]
[1779498457179,55.83,75396.03,0.0,0.99084,1e-05,1.47335]
[1779498457228,55.83,75396.03,0.0,0.99084,1e-05,1.47335]
[1779498457281,55.83,75396.27,0.0,0.99084,1e-05,1.4731]
[1779498457721,55.83,75396.27,0.0,0.99084,1e-05,1.4731]
[1779498462859,55.83,75395.97,0.0,0.99084,1e-05,1.47341]
[1779498464244,55.83,75395.97,0.0,0.99084,1e-05,1.47341]
[1779498464476,55.83,75395.97,0.0,0.99084,1e-05,1.47341]
[1779498464499,55.83,75393.87,0.0,0.99082,1e-05,1.47556]
[1779498464738,55.83,75393.87,0.0,0.99082,1e-05,1.47556]
[1779498464971,55.83,75393.87,0.0,0.99082,1e-05,1.47556]
[1779498466886,55.83,75397.57,0.0,0.99085,1e-05,1.47177]
[1779498472929,55.83,75398.04,0.0,0.99085,1e-05,1.47129]
[1779498477563,55.83,75399.16,0.0,0.99086,1e-05,1.47015]
[1779498477727,55.83,75399.16,0.0,0.99086,1e-05,1.47015]
[1779498478327,55.83,75399.16,0.0,0.99086,1e-05,1.47015]
[1779498478470,55.83,75399.16,0.0,0.99086,1e-05,1.47015]
[1779498478429,55.83,75399.21,0.0,0.99086,1e-05,1.4701]
[1779498484010,55.83,75398.62,0.0,0.99086,1e-05,1.4707]
[1779498489190,55.83,75400.16,0.0,0.99087,1e-05,1.46913]
[1779498489228,55.83,75400.16,0.0,0.99087,1e-05,1.46913]
[1779498489291,55.83,75400.25,0.0,0.99087,1e-05,1.46903]
[1779498490036,55.83,75400.25,0.0,0.99087,1e-05,1.46903]
[1779498490222,55.83,75400.25,0.0,0.99087,1e-05,1.46903]
[1779498496093,55.83,75400.62,0.0,0.99087,1e-05,1.46866]
[1779498501128,55.83,75400.8,0.0,0.99087,1e-05,1.46847]
[1779498504021,55.83,75401.09,0.0,0.99087,1e-05,1.46818]
[1779498504228,55.83,75401.09,0.0,0.99087,1e-05,1.46818]
[1779498504325,55.83,75401.09,0.0,0.99087,1e-05,1.46818]
[1779498504972,55.83,75401.09,0.0,0.99087,1e-05,1.46818]
[1779498505223,55.83,75401.09,0.0,0.99087,1e-05,1.46818]
[1779498511200,55.83,75401.0,0.0,0.99088,1e-05,1.46683]
[1779498516235,55.83,75404.97,0.0,0.99091,1e-05,1.46278]
[1779498517842,55.83,75404.28,0.0,0.99091,1e-05,1.46348]
[1779498517976,55.83,75404.28,0.0,0.99091,1e-05,1.46348]
[1779498518249,55.83,75404.46,0.0,0.99091,1e-05,1.4633]
[1779498518785,55.83,75404.46,0.0,0.99091,1e-05,1.4633]
[1779498518973,55.83,75404.46,0.0,0.99091,1e-05,1.4633]
[1779498525299,55.83,75404.32,0.0,0.99091,1e-05,1.46344]
[1779498528833,55.83,75404.17,0.0,0.99091,1e-05,1.46359]
[1779498528982,55.83,75404.17,0.0,0.99091,1e-05,1.46359]
[1779498529327,55.83,75404.16,0.0,0.99091,1e-05,1.46361]
[1779498529730,55.83,75404.16,0.0,0.99091,1e-05,1.46361]
[1779498529975,55.83,75404.16,0.0,0.99091,1e-05,1.46361]
[1779498535369,55.83,75404.2,0.0,0.99091,1e-05,1.46356]
[1779498540404,55.83,75404.2,0.0,0.99091,1e-05,1.46356]
[1779498544455,55.83,75406.9,0.0,0.99093,1e-05,1.46082]
[1779498544473,55.83,75406.9,0.0,0.99093,1e-05,1.46082]
[1779498544558,55.83,75409.6,0.0,0.99095,1e-05,1.45807]
[1779498545868,55.83,75409.48,0.0,0.99094,1e-05,1.4582]
[1779498545973,55.83,75409.48,0.0,0.99094,1e-05,1.4582]
[1779498551475,55.83,75410.63,0.0,0.99095,1e-05,1.45703]
[1779498551574,55.83,75410.63,0.0,0.99095,1e-05,1.45703]
[1779498551730,55.83,75410.63,0.0,0.99095,1e-05,1.45703]
[1779498557525,55.83,75410.56,0.0,0.99095,1e-05,1.4571]
[1779498560596,55.83,75410.4,0.0,0.99095,1e-05,1.45726]
[1779498560722,55.83,75410.56,0.0,0.99095,1e-05,1.4571]
[1779498566240,55.83,75412.7,0.0,0.99097,1e-05,1.45493]
[1779498566475,55.83,75412.7,0.0,0.99097,1e-05,1.45493]
[1779498566530,55.83,75412.7,0.0,0.99097,1e-05,1.45493]
[1779498566588,55.83,75412.01,0.0,0.99096,1e-05,1.45563]
[1779498566722,55.83,75412.01,0.0,0.99096,1e-05,1.45563]
[1779498573637,55.83,75411.1,0.0,0.99097,1e-05,1.45512]
[1779498578673,55.83,75411.54,0.0,0.99097,1e-05,1.45467]
[1779498582624,55.83,75413.97,0.0,0.99099,1e-05,1.45221]
[1779498582725,55.83,75415.81,0.0,0.991,1e-05,1.45035]
[1779498582821,55.83,75415.99,0.0,0.991,1e-05,1.45017]
[1779498583762,55.83,75415.99,0.0,0.991,1e-05,1.45017]
[1779498583977,55.83,75415.99,0.0,0.991,1e-05,1.45017]
[1779498589176,55.83,75416.33,0.0,0.991,1e-05,1.44982]
[1779498589225,55.83,75416.33,0.0,0.991,1e-05,1.44982]
[1779498589301,55.83,75416.33,0.0,0.991,1e-05,1.44982]
[1779498589474,55.83,75416.33,0.0,0.991,1e-05,1.44982]
[1779498589572,55.83,75415.96,0.0,0.991,1e-05,1.4502]
[1779498595408,55.83,75418.63,0.0,0.99102,1e-05,1.4475]
[1779498595471,55.83,75418.63,0.0,0.99102,1e-05,1.4475]
[1779498595480,55.83,75418.47,0.0,0.99102,1e-05,1.44766]
[1779498596810,55.83,75418.79,0.0,0.99102,1e-05,1.44734]
[1779498596972,55.83,75418.79,0.0,0.99102,1e-05,1.44734]
[1779498601839,55.83,75404.39,0.0,0.99092,1e-05,1.46193]
[1779498602846,55.83,75397.96,0.0,0.99087,1e-05,1.46849]
[1779498603859,55.83,75394.43,0.0,0.99084,1e-05,1.4721]
[1779498604866,55.83,75390.15,0.0,0.99081,1e-05,1.47648]
[1779498606880,55.83,75395.51,0.0,0.99085,1e-05,1.47099]
[1779498608203,55.83,75395.51,0.0,0.99085,1e-05,1.47099]
[1779498608221,55.83,75395.51,0.0,0.99085,1e-05,1.47099]
[1779498608406,55.83,75394.28,0.0,0.99084,1e-05,1.47225]
[1779498609901,55.83,75389.46,0.0,0.99081,1e-05,1.47719]
[1779498610908,55.83,75382.87,0.0,0.99076,1e-05,1.48397]
[1779498613381,55.83,75381.67,0.0,0.99075,1e-05,1.4852]
[1779498613472,55.83,75381.67,0.0,0.99075,1e-05,1.4852]
[1779498613482,55.83,75381.06,0.0,0.99074,1e-05,1.48583]
[1779498614357,55.83,75381.06,0.0,0.99074,1e-05,1.48583]
[1779498614474,55.83,75381.06,0.0,0.99074,1e-05,1.48583]
[1779498614571,55.83,75384.0,0.0,0.99076,1e-05,1.4828]
[1779498615943,55.83,75386.88,0.0,0.99079,1e-05,1.47984]
[1779498617957,55.83,75393.1,0.0,0.99083,1e-05,1.47346]
[1779498618964,55.83,75398.62,0.0,0.99087,1e-05,1.46781]
[1779498621030,55.83,75399.61,0.0,0.99088,1e-05,1.4668]
[1779498621225,55.83,75399.61,0.0,0.99088,1e-05,1.4668]
[1779498621326,55.83,75401.67,0.0,0.9909,1e-05,1.4647]
[1779498622497,55.83,75401.67,0.0,0.9909,1e-05,1.4647]
[1779498622728,55.83,75401.27,0.0,0.99089,1e-05,1.46511]
[1779498628030,55.83,75401.56,0.0,0.9909,1e-05,1.46481]
[1779498633270,55.83,75402.5,0.0,0.99091,1e-05,1.46242]
[1779498633477,55.83,75402.5,0.0,0.99091,1e-05,1.46242]
[1779498633578,55.83,75402.13,0.0,0.99091,1e-05,1.46279]
[1779498634333,55.83,75402.13,0.0,0.99091,1e-05,1.46279]
[1779498634472,55.83,75402.13,0.0,0.99091,1e-05,1.46279]
[1779498640116,55.83,75402.8,0.0,0.99091,1e-05,1.46211]
[1779498642113,55.83,75402.34,0.0,0.99091,1e-05,1.46258]
[1779498642223,55.83,75402.34,0.0,0.99091,1e-05,1.46258]
[1779498642324,55.83,75401.57,0.0,0.9909,1e-05,1.46336]
[1779498642941,55.83,75401.57,0.0,0.9909,1e-05,1.46336]
[1779498642977,55.83,75401.57,0.0,0.9909,1e-05,1.46336]
[1779498647898,55.83,75402.57,0.0,0.99091,1e-05,1.46235]
[1779498647978,55.83,75402.57,0.0,0.99091,1e-05,1.46235]
[1779498650542,55.83,75402.45,0.0,0.99091,1e-05,1.46247]
[1779498650722,55.83,75402.45,0.0,0.99091,1e-05,1.46247]
[1779498650684,55.83,75400.24,0.0,0.99089,1e-05,1.46472]
[1779498651195,55.83,75399.78,0.0,0.99089,1e-05,1.46519]
[1779498657237,55.83,75399.84,0.0,0.99089,1e-05,1.46513]
[1779498662274,55.83,75398.24,0.0,0.99088,1e-05,1.46676]
[1779498663173,55.83,75398.24,0.0,0.99088,1e-05,1.46676]
[1779498663230,55.83,75398.24,0.0,0.99088,1e-05,1.46676]
[1779498668316,55.83,75402.54,0.0,0.99091,1e-05,1.46238]
[1779498668899,55.83,75402.54,0.0,0.99091,1e-05,1.46238]
[1779498668974,55.83,75402.54,0.0,0.99091,1e-05,1.46238]
[1779498669323,55.83,75403.5,0.0,0.99092,1e-05,1.4614]
[1779498670974,55.83,75402.11,0.0,0.99091,1e-05,1.46281]
[1779498671230,55.83,75402.11,0.0,0.99091,1e-05,1.46281]
[1779498677721,55.83,75400.52,0.0,0.9909,1e-05,1.46443]
[1779498681518,55.83,75401.02,0.0,0.9909,1e-05,1.46392]
[1779498681722,55.83,75401.02,0.0,0.9909,1e-05,1.46392]
[1779498681685,55.83,75402.27,0.0,0.99091,1e-05,1.46265]
[1779498682414,55.83,75402.02,0.0,0.99091,1e-05,1.4629]
[1779498683332,55.83,75402.02,0.0,0.99091,1e-05,1.4629]
[1779498683473,55.83,75402.02,0.0,0.99091,1e-05,1.4629]
[1779498693492,55.83,75400.24,0.0,0.9909,1e-05,1.46328]
[1779498699534,55.83,75400.34,0.0,0.9909,1e-05,1.46318]
[1779498701775,55.83,75400.21,0.0,0.9909,1e-05,1.46331]
[1779498701547,55.83,75397.32,0.0,0.99088,1e-05,1.46625]
[1779498701974,55.83,75397.32,0.0,0.99088,1e-05,1.46625]
[1779498702555,55.83,75391.21,0.0,0.99084,1e-05,1.4725]
[1779498703717,55.83,75391.21,0.0,0.99084,1e-05,1.4725]
[1779498703561,55.83,75388.59,0.0,0.99082,1e-05,1.47518]
[1779498703974,55.83,75388.59,0.0,0.99082,1e-05,1.47518]
[1779498706583,55.83,75385.46,0.0,0.99079,1e-05,1.4784]
[1779498712625,55.83,75385.35,0.0,0.99079,1e-05,1.47851]
[1779498714549,55.83,75383.58,0.0,0.99078,1e-05,1.48033]
[1779498714723,55.83,75383.58,0.0,0.99078,1e-05,1.48033]
[1779498714812,55.83,75383.9,0.0,0.99078,1e-05,1.48]
[1779498715646,55.83,75379.1,0.0,0.99075,1e-05,1.48494]
[1779498716653,55.83,75376.42,0.0,0.99073,1e-05,1.48771]
[1779498717131,55.83,75376.42,0.0,0.99073,1e-05,1.48771]
[1779498717249,55.83,75376.42,0.0,0.99073,1e-05,1.48771]
[1779498719674,55.83,75372.61,0.0,0.9907,1e-05,1.49165]
[1779498720681,55.83,75369.48,0.0,0.99067,1e-05,1.49489]
[1779498721273,55.83,75369.48,0.0,0.99067,1e-05,1.49489]
[1779498721475,55.83,75369.48,0.0,0.99067,1e-05,1.49489]
[1779498721688,55.83,75367.56,0.0,0.99066,1e-05,1.49688]
[1779498723411,55.83,75367.8,0.0,0.99066,1e-05,1.49663]
[1779498723473,55.83,75367.8,0.0,0.99066,1e-05,1.49663]
[1779498728737,55.83,75367.58,0.0,0.99066,1e-05,1.49686]
[1779498733772,55.83,75364.32,0.0,0.99063,1e-05,1.50025]
[1779498735786,55.83,75359.61,0.0,0.9906,1e-05,1.50515]
[1779498737761,55.83,75358.72,0.0,0.99059,1e-05,1.50608]
[1779498737800,55.83,75358.17,0.0,0.99059,1e-05,1.50665]
[1779498737971,55.83,75358.17,0.0,0.99059,1e-05,1.50665]
[1779498738808,55.83,75358.06,0.0,0.99059,1e-05,1.50677]
[1779498739781,55.83,75358.06,0.0,0.99059,1e-05,1.50677]
[1779498739970,55.83,75357.9,0.0,0.99059,1e-05,1.50694]
[1779498740821,55.83,75353.85,0.0,0.99055,1e-05,1.51117]
[1779498742159,55.83,75352.39,0.0,0.99054,1e-05,1.5127]
[1779498742223,55.83,75352.39,0.0,0.99054,1e-05,1.5127]
[1779498742835,55.83,75352.86,0.0,0.99055,1e-05,1.5122]
[1779498747874,55.83,75352.76,0.0,0.99055,1e-05,1.51231]
[1779498749834,55.83,75352.76,0.0,0.99055,1e-05,1.51231]
[1779498748881,55.83,75346.78,0.0,0.9905,1e-05,1.51858]
[1779498749971,55.83,75346.78,0.0,0.9905,1e-05,1.51858]
[1779498750344,55.83,75351.23,0.0,0.99053,1e-05,1.51391]
[1779498750895,55.83,75356.57,0.0,0.99058,1e-05,1.50832]
[1779498752665,55.83,75356.57,0.0,0.99058,1e-05,1.50832]
[1779498752725,55.83,75356.57,0.0,0.99058,1e-05,1.50832]
[1779498752766,55.83,75358.97,0.0,0.9906,1e-05,1.50435]
[1779498755286,55.83,75359.9,0.0,0.99061,1e-05,1.50338]
[1779498755470,55.83,75359.9,0.0,0.99061,1e-05,1.50338]
[1779498755496,55.83,75360.26,0.0,0.99061,1e-05,1.50301]
[1779498755931,55.83,75361.76,0.0,0.99062,1e-05,1.50144]
[1779498757802,55.83,75361.76,0.0,0.99062,1e-05,1.50144]
[1779498757978,55.83,75362.01,0.0,0.99063,1e-05,1.50118]
[1779498758952,55.83,75363.92,0.0,0.99064,1e-05,1.4992]
[1779498762980,55.83,75365.37,0.0,0.99065,1e-05,1.49769]
[1779498764717,55.83,75365.37,0.0,0.99065,1e-05,1.49769]
[1779498765725,55.83,75365.83,0.0,0.99065,1e-05,1.49721]
[1779498765741,55.83,75367.08,0.0,0.99066,1e-05,1.49592]
[1779498767221,55.83,75366.79,0.0,0.99066,1e-05,1.49622]
[1779498767474,55.83,75366.79,0.0,0.99066,1e-05,1.49622]
[1779498773049,55.83,75366.19,0.0,0.99066,1e-05,1.49684]
[1779498778597,55.83,75366.97,0.0,0.99066,1e-05,1.49603]
[1779498778726,55.83,75366.97,0.0,0.99066,1e-05,1.49603]
[1779498781724,55.83,75367.11,0.0,0.99066,1e-05,1.49589]
[1779498781825,55.83,75367.33,0.0,0.99067,1e-05,1.49566]
[1779498785134,55.83,75359.95,0.0,0.99061,1e-05,1.50333]
[1779498786424,55.83,75359.95,0.0,0.99061,1e-05,1.50333]
[1779498786476,55.83,75359.95,0.0,0.99061,1e-05,1.50333]
[1779498786525,55.83,75356.7,0.0,0.99059,1e-05,1.50672]
[1779498790067,55.83,75355.41,0.0,0.99058,1e-05,1.50807]
[1779498790228,55.83,75355.41,0.0,0.99058,1e-05,1.50807]
[1779498790276,55.83,75350.3,0.0,0.99054,1e-05,1.51341]
[1779498792183,55.83,75347.13,0.0,0.99051,1e-05,1.51674]
[1779498793190,55.83,75338.93,0.0,0.99045,1e-05,1.52536]
[1779498794887,55.83,75338.93,0.0,0.99045,1e-05,1.52536]
[1779498794977,55.83,75336.41,0.0,0.99043,1e-05,1.52802]
[1779498797218,55.83,75331.33,0.0,0.99039,1e-05,1.53339]
[1779498802253,55.83,75329.56,0.0,0.99038,1e-05,1.53527]
[1779498803635,55.83,75329.56,0.0,0.99038,1e-05,1.53527]
[1779498803726,55.83,75329.56,0.0,0.99038,1e-05,1.53527]
[1779498804558,55.83,75329.45,0.0,0.99038,1e-05,1.53539]
[1779498804720,55.83,75329.45,0.0,0.99038,1e-05,1.53539]
[1779498804777,55.83,75329.46,0.0,0.99038,1e-05,1.53538]
[1779498810309,55.83,75329.12,0.0,0.99037,1e-05,1.53574]
[1779498813780,55.83,75326.36,0.0,0.99036,1e-05,1.53717]
[1779498816387,55.83,75324.11,0.0,0.99034,1e-05,1.53956]
[1779498816481,55.83,75324.11,0.0,0.99034,1e-05,1.53956]
[1779498822359,55.83,75322.57,0.0,0.99033,1e-05,1.5412]
[1779498822474,55.83,75322.57,0.0,0.99033,1e-05,1.5412]
[1779498822575,55.83,75322.19,0.0,0.99033,1e-05,1.54161]
[1779498823489,55.83,75322.19,0.0,0.99033,1e-05,1.54161]
[1779498823724,55.83,75322.19,0.0,0.99033,1e-05,1.54161]
[1779498827428,55.83,75317.47,0.0,0.99029,1e-05,1.54664]
[1779498828403,55.83,75317.47,0.0,0.99029,1e-05,1.54664]
[1779498828473,55.83,75317.47,0.0,0.99029,1e-05,1.54664]
[1779498828528,55.83,75313.23,0.0,0.99026,1e-05,1.55116]
[1779498832463,55.83,75316.35,0.0,0.99028,1e-05,1.54783]
[1779498833604,55.83,75316.35,0.0,0.99028,1e-05,1.54783]
[1779498833734,55.83,75316.35,0.0,0.99028,1e-05,1.54783]
[1779498833807,55.83,75316.87,0.0,0.99029,1e-05,1.54728]
[1779498834838,55.83,75316.87,0.0,0.99029,1e-05,1.54728]
[1779498834971,55.83,75316.28,0.0,0.99028,1e-05,1.54791]
[1779498839018,55.83,75314.63,0.0,0.99027,1e-05,1.54967]
[1779498839224,55.83,75314.63,0.0,0.99027,1e-05,1.54967]
[1779498839512,55.83,75318.28,0.0,0.9903,1e-05,1.54577]
[1779498840519,55.83,75322.37,0.0,0.99033,1e-05,1.54141]
[1779498841641,55.83,75322.37,0.0,0.99033,1e-05,1.54141]
[1779498841723,55.83,75322.37,0.0,0.99033,1e-05,1.54141]
[1779498841742,55.83,75322.34,0.0,0.99033,1e-05,1.54145]
[1779498843540,55.83,75326.19,0.0,0.99036,1e-05,1.53736]
[1779498844547,55.83,75330.44,0.0,0.99039,1e-05,1.53285]
[1779498845456,55.83,75330.44,0.0,0.99039,1e-05,1.53285]
[1779498845470,55.83,75330.44,0.0,0.99039,1e-05,1.53285]
[1779498847860,55.83,75332.77,0.0,0.99041,1e-05,1.53038]
[1779498847568,55.83,75336.3,0.0,0.99044,1e-05,1.52665]
[1779498847973,55.83,75336.3,0.0,0.99044,1e-05,1.52665]
[1779498850345,55.83,75340.25,0.0,0.99047,1e-05,1.52249]
[1779498850472,55.83,75340.25,0.0,0.99047,1e-05,1.52249]
[1779498850589,55.83,75340.27,0.0,0.99047,1e-05,1.52247]
[1779498853276,55.83,75340.5,0.0,0.99047,1e-05,1.52223]
[1779498853470,55.83,75340.5,0.0,0.99047,1e-05,1.52223]
[1779498859669,55.83,75338.74,0.0,0.99046,1e-05,1.52408]
[1779498861632,55.83,75336.17,0.0,0.99044,1e-05,1.52679]
[1779498861726,55.83,75336.17,0.0,0.99044,1e-05,1.52679]
[1779498864424,55.83,75334.9,0.0,0.99043,1e-05,1.52813]
[1779498864472,55.83,75334.9,0.0,0.99043,1e-05,1.52813]
[1779498864572,55.83,75334.9,0.0,0.99043,1e-05,1.52813]
[1779498868538,55.83,75334.1,0.0,0.99042,1e-05,1.52898]
[1779498868725,55.83,75334.1,0.0,0.99042,1e-05,1.52898]
[1779498873767,55.83,75334.49,0.0,0.99043,1e-05,1.52708]
[1779498875781,55.83,75331.06,0.0,0.99041,1e-05,1.53071]
[1779498876516,55.83,75331.06,0.0,0.99041,1e-05,1.53071]
[1779498877671,55.83,75329.62,0.0,0.9904,1e-05,1.53223]
[1779498877795,55.83,75329.66,0.0,0.9904,1e-05,1.53219]
[1779498879190,55.83,75328.15,0.0,0.99038,1e-05,1.53379]
[1779498882830,55.83,75324.2,0.0,0.99035,1e-05,1.53798]
[1779498883147,55.83,75324.2,0.0,0.99035,1e-05,1.53798]
[1779498883223,55.83,75324.2,0.0,0.99035,1e-05,1.53798]
[1779498884853,55.83,75324.14,0.0,0.99035,1e-05,1.53804]
[1779498884975,55.83,75324.14,0.0,0.99035,1e-05,1.53804]
[1779498884954,55.83,75324.43,0.0,0.99036,1e-05,1.53773]
[1779498890885,55.83,75325.72,0.0,0.99037,1e-05,1.53636]
[1779498893346,55.83,75325.77,0.0,0.99037,1e-05,1.53631]
[1779498893470,55.83,75325.77,0.0,0.99037,1e-05,1.53631]
[1779498894915,55.83,75334.12,0.0,0.99043,1e-05,1.52747]
[1779498897262,55.83,75335.32,0.0,0.99044,1e-05,1.5262]
[1779498897475,55.83,75335.32,0.0,0.99044,1e-05,1.5262]
[1779498897935,55.83,75334.42,0.0,0.99043,1e-05,1.52715]
[1779498902971,55.83,75334.27,0.0,0.99043,1e-05,1.52731]
[1779498905224,55.83,75333.75,0.0,0.99043,1e-05,1.52786]
[1779498908636,55.83,75337.67,0.0,0.99046,1e-05,1.52373]
[1779498908724,55.83,75337.67,0.0,0.99046,1e-05,1.52373]
[1779498909013,55.83,75338.0,0.0,0.99046,1e-05,1.52338]
[1779498914048,55.83,75338.0,0.0,0.99046,1e-05,1.52338]
[1779498919083,55.83,75338.12,0.0,0.99046,1e-05,1.52325]
[1779498921495,55.83,75338.42,0.0,0.99046,1e-05,1.52294]
[1779498921673,55.83,75338.42,0.0,0.99046,1e-05,1.52294]
[1779498923111,55.83,75344.96,0.0,0.99051,1e-05,1.51606]
[1779498928146,55.83,75344.86,0.0,0.99051,1e-05,1.51616]
[1779498929832,55.83,75344.86,0.0,0.99051,1e-05,1.51616]
[1779498929973,55.83,75344.86,0.0,0.99051,1e-05,1.51616]
[1779498929933,55.83,75339.0,0.0,0.99047,1e-05,1.52233]
[1779498930160,55.83,75334.95,0.0,0.99044,1e-05,1.5266]
[1779498932401,55.83,75333.63,0.0,0.99044,1e-05,1.5265]
[1779498932475,55.83,75333.63,0.0,0.99044,1e-05,1.5265]
[1779498932572,55.83,75333.73,0.0,0.99044,1e-05,1.5264]
[1779498936687,55.83,75332.09,0.0,0.99042,1e-05,1.52813]
[1779498936722,55.83,75332.09,0.0,0.99042,1e-05,1.52813]
[1779498938217,55.83,75326.44,0.0,0.99038,1e-05,1.53411]
[1779498944258,55.83,75325.04,0.0,0.99037,1e-05,1.53559]
[1779498946126,55.83,75326.02,0.0,0.99038,1e-05,1.53456]
[1779498949451,55.83,75326.74,0.0,0.99038,1e-05,1.53379]
[1779498949478,55.83,75326.74,0.0,0.99038,1e-05,1.53379]
[1779498949548,55.83,75326.9,0.0,0.99038,1e-05,1.53362]
[1779498955336,55.83,75327.3,0.0,0.99039,1e-05,1.5332]
[1779498960373,55.83,75328.73,0.0,0.9904,1e-05,1.53168]
[1779498963899,55.83,75328.72,0.0,0.9904,1e-05,1.53169]
[1779498963972,55.83,75328.72,0.0,0.9904,1e-05,1.53169]
[1779498964000,55.83,75329.23,0.0,0.9904,1e-05,1.53115]
[1779498964401,55.83,75332.95,0.0,0.99043,1e-05,1.52722]
[1779498966414,55.83,75338.59,0.0,0.99047,1e-05,1.52128]
[1779498968429,55.83,75342.49,0.0,0.9905,1e-05,1.51718]
[1779498973464,55.83,75342.55,0.0,0.9905,1e-05,1.51711]
[1779498976548,55.83,75343.55,0.0,0.99051,1e-05,1.51606]
[1779498977973,55.83,75343.83,0.0,0.99051,1e-05,1.51577]
[1779498983534,55.83,75342.9,0.0,0.99051,1e-05,1.51674]
[1779498988572,55.83,75343.0,0.0,0.99051,1e-05,1.51664]
[1779498990497,55.83,75342.73,0.0,0.99051,1e-05,1.51692]
[1779498990725,55.83,75342.73,0.0,0.99051,1e-05,1.51692]
[1779498990862,55.83,75342.73,0.0,0.99051,1e-05,1.51692]
[1779498990981,55.83,75342.73,0.0,0.99051,1e-05,1.51692]
[1779498991082,55.83,75342.73,0.0,0.99051,1e-05,1.51545]
[1779498991593,55.83,75336.12,0.0,0.99046,1e-05,1.5224]
[1779498995354,55.83,75333.39,0.0,0.99044,1e-05,1.52527]
[1779498995473,55.83,75333.39,0.0,0.99044,1e-05,1.52527]
[1779498995622,55.83,75331.6,0.0,0.99043,1e-05,1.52716]
[1779498997279,55.83,75330.62,0.0,0.99042,1e-05,1.5282]
[1779498997472,55.83,75330.62,0.0,0.99042,1e-05,1.5282]
[1779498998643,55.83,75334.39,0.0,0.99045,1e-05,1.52422]
[1779499000657,55.83,75338.42,0.0,0.99048,1e-05,1.51997]
[1779499001800,55.83,75338.42,0.0,0.99048,1e-05,1.51997]
[1779499001978,55.83,75338.42,0.0,0.99048,1e-05,1.51997]
[1779499002029,55.83,75338.23,0.0,0.99048,1e-05,1.52017]
[1779499004084,55.83,75337.29,0.0,0.99047,1e-05,1.52116]
[1779499004224,55.83,75337.13,0.0,0.99047,1e-05,1.52133]
[1779499009720,55.83,75339.22,0.0,0.99049,1e-05,1.51913]
[1779499010651,55.83,75339.22,0.0,0.99049,1e-05,1.51913]
[1779499010726,55.83,75339.22,0.0,0.99049,1e-05,1.51913]
[1779499010727,55.83,75337.17,0.0,0.99047,1e-05,1.52129]
[1779499012380,55.83,75336.95,0.0,0.99047,1e-05,1.52152]
[1779499012471,55.83,75336.95,0.0,0.99047,1e-05,1.52152]
[1779499017776,55.83,75333.32,0.0,0.99044,1e-05,1.52535]
[1779499022812,55.83,75328.53,0.0,0.99041,1e-05,1.53041]
[1779499023819,55.83,75325.19,0.0,0.99038,1e-05,1.53395]
[1779499024366,55.83,75325.19,0.0,0.99038,1e-05,1.53395]
[1779499024476,55.83,75325.19,0.0,0.99038,1e-05,1.53395]
[1779499024825,55.83,75324.92,0.0,0.99038,1e-05,1.53423]
[1779499026160,55.83,75325.08,0.0,0.99038,1e-05,1.53406]
[1779499026221,55.83,75325.08,0.0,0.99038,1e-05,1.53406]
[1779499031875,55.83,75321.64,0.0,0.99035,1e-05,1.53771]
[1779499034295,55.83,75318.94,0.0,0.99033,1e-05,1.54058]
[1779499034476,55.83,75318.94,0.0,0.99033,1e-05,1.54058]
[1779499034578,55.83,75318.94,0.0,0.99033,1e-05,1.54058]
[1779499035544,55.83,75318.94,0.0,0.99033,1e-05,1.54058]
[1779499035720,55.83,75318.94,0.0,0.99033,1e-05,1.54058]
[1779499040938,55.83,75317.99,0.0,0.99032,1e-05,1.54159]
[1779499043461,55.83,75315.4,0.0,0.9903,1e-05,1.54435]
[1779499043478,55.83,75315.4,0.0,0.9903,1e-05,1.54435]
[1779499043959,55.83,75314.52,0.0,0.9903,1e-05,1.54529]
[1779499044830,55.83,75314.52,0.0,0.9903,1e-05,1.54529]
[1779499044977,55.83,75314.52,0.0,0.9903,1e-05,1.54529]
[1779499051008,55.83,75313.28,0.0,0.9903,1e-05,1.54512]
[1779499053896,55.83,75313.0,0.0,0.99029,1e-05,1.54541]
[1779499053976,55.83,75313.0,0.0,0.99029,1e-05,1.54541]
[1779499054030,55.83,75312.53,0.0,0.99029,1e-05,1.54592]
[1779499055094,55.83,75312.53,0.0,0.99029,1e-05,1.54592]
[1779499055230,55.83,75312.47,0.0,0.99029,1e-05,1.54598]
[1779499061079,55.83,75312.36,0.0,0.99029,1e-05,1.5461]
[1779499062086,55.83,75306.19,0.0,0.99024,1e-05,1.55269]
[1779499063093,55.83,75299.25,0.0,0.99019,1e-05,1.56014]
[1779499064100,55.83,75290.94,0.0,0.99012,1e-05,1.5691]
[1779499065107,55.83,75289.53,0.0,0.99011,1e-05,1.57062]
[1779499066114,55.83,75286.69,0.0,0.99009,1e-05,1.57369]
[1779499070541,55.83,75285.72,0.0,0.99008,1e-05,1.57474]
[1779499070724,55.83,75285.72,0.0,0.99008,1e-05,1.57474]
[1779499071149,55.83,75285.51,0.0,0.99008,1e-05,1.57497]
[1779499072156,55.83,75294.34,0.0,0.99015,1e-05,1.56543]
[1779499073163,55.83,75296.67,0.0,0.99017,1e-05,1.56292]
[1779499075076,55.83,75296.61,0.0,0.99016,1e-05,1.56298]
[1779499075221,55.83,75296.61,0.0,0.99016,1e-05,1.56298]
[1779499081219,55.83,75295.33,0.0,0.99015,1e-05,1.56436]
[1779499084240,55.83,75300.9,0.0,0.9902,1e-05,1.55837]
[1779499085251,55.83,75307.37,0.0,0.99025,1e-05,1.55143]
[1779499087238,55.83,75308.92,0.0,0.99026,1e-05,1.54977]
[1779499087472,55.83,75308.92,0.0,0.99026,1e-05,1.54977]
[1779499087564,55.83,75313.13,0.0,0.99029,1e-05,1.54528]
[1779499088272,55.83,75316.42,0.0,0.99032,1e-05,1.54177]
[1779499093763,55.83,75315.94,0.0,0.99032,1e-05,1.54228]
[1779499093972,55.83,75315.94,0.0,0.99032,1e-05,1.54228]
[1779499096328,55.83,75319.11,0.0,0.99034,1e-05,1.53891]
[1779499098255,55.83,75318.75,0.0,0.99034,1e-05,1.53929]
[1779499098475,55.83,75318.75,0.0,0.99034,1e-05,1.53929]
[1779499105056,55.83,75318.75,0.0,0.99034,1e-05,1.53929]
[1779499105229,55.83,75318.75,0.0,0.99034,1e-05,1.53929]
[1779499106137,55.83,75318.75,0.0,0.99034,1e-05,1.53929]
[1779499106228,55.83,75318.75,0.0,0.99034,1e-05,1.53929]
[1779499106178,55.83,75318.65,0.0,0.99034,1e-05,1.5394]
[1779499111816,55.83,75320.75,0.0,0.99035,1e-05,1.53717]
[1779499111976,55.83,75320.75,0.0,0.99035,1e-05,1.53717]
[1779499112039,55.83,75323.8,0.0,0.99039,1e-05,1.53244]
[1779499113106,55.83,75323.8,0.0,0.99039,1e-05,1.53244]
[1779499113232,55.83,75323.8,0.0,0.99039,1e-05,1.53244]
[1779499118482,55.83,75325.04,0.0,0.9904,1e-05,1.53113]
[1779499120317,55.83,75327.07,0.0,0.99041,1e-05,1.52898]
[1779499120471,55.83,75327.07,0.0,0.99041,1e-05,1.52898]
[1779499120496,55.83,75331.36,0.0,0.99045,1e-05,1.52445]
[1779499123370,55.83,75332.98,0.0,0.99046,1e-05,1.52274]
[1779499123484,55.83,75332.98,0.0,0.99046,1e-05,1.52274]
[1779499128552,55.83,75333.34,0.0,0.99046,1e-05,1.52236]
[1779499134829,55.83,75333.23,0.0,0.99046,1e-05,1.52248]
[1779499134971,55.83,75333.23,0.0,0.99046,1e-05,1.52248]
[1779499135072,55.83,75333.49,0.0,0.99046,1e-05,1.5222]
[1779499136479,55.83,75334.15,0.0,0.99047,1e-05,1.52151]
[1779499136725,55.83,75334.15,0.0,0.99047,1e-05,1.52151]
[1779499140930,55.83,75334.78,0.0,0.99047,1e-05,1.52084]
[1779499140972,55.83,75334.78,0.0,0.99047,1e-05,1.52084]
[1779499141073,55.83,75341.86,0.0,0.99053,1e-05,1.5134]
[1779499143657,55.83,75344.52,0.0,0.99055,1e-05,1.51062]
[1779499145210,55.83,75344.52,0.0,0.99055,1e-05,1.51062]
[1779499145222,55.83,75344.52,0.0,0.99055,1e-05,1.51062]
[1779499145214,55.83,75347.31,0.0,0.99057,1e-05,1.5077]
[1779499145671,55.83,75348.65,0.0,0.99058,1e-05,1.5063]
[1779499147410,55.83,75349.0,0.0,0.99058,1e-05,1.50593]
[1779499147476,55.83,75349.0,0.0,0.99058,1e-05,1.50593]
[1779499149699,55.83,75356.03,0.0,0.99063,1e-05,1.49861]
[1779499151788,55.83,75355.98,0.0,0.99063,1e-05,1.49866]
[1779499151975,55.83,75355.98,0.0,0.99063,1e-05,1.49866]
[1779499152073,55.83,75356.51,0.0,0.99064,1e-05,1.49811]
[1779499152797,55.83,75356.51,0.0,0.99064,1e-05,1.49811]
[1779499152981,55.83,75356.51,0.0,0.99064,1e-05,1.49811]
[1779499156914,55.83,75357.36,0.0,0.99064,1e-05,1.49722]
[1779499156970,55.83,75357.36,0.0,0.99064,1e-05,1.49722]
[1779499157119,55.83,75360.61,0.0,0.99067,1e-05,1.49385]
[1779499159095,55.83,75361.29,0.0,0.99067,1e-05,1.49314]
[1779499159225,55.83,75361.29,0.0,0.99067,1e-05,1.49314]
[1779499163358,55.83,75363.86,0.0,0.99069,1e-05,1.49048]
[1779499163475,55.83,75363.86,0.0,0.99069,1e-05,1.49048]
[1779499163797,55.83,75367.35,0.0,0.99072,1e-05,1.48687]
[1779499166710,55.83,75367.42,0.0,0.99072,1e-05,1.4868]
[1779499166726,55.83,75367.42,0.0,0.99072,1e-05,1.4868]
[1779499171853,55.83,75371.08,0.0,0.99076,1e-05,1.48157]
[1779499172457,55.83,75371.08,0.0,0.99076,1e-05,1.48157]
[1779499172471,55.83,75371.08,0.0,0.99076,1e-05,1.48157]
[1779499172860,55.83,75371.2,0.0,0.99076,1e-05,1.48144]
[1779499174266,55.83,75371.2,0.0,0.99076,1e-05,1.48144]
[1779499174478,55.83,75370.76,0.0,0.99075,1e-05,1.4819]
[1779499180299,55.83,75370.93,0.0,0.99075,1e-05,1.48172]
[1779499180306,55.83,75376.29,0.0,0.99079,1e-05,1.47621]
[1779499180474,55.83,75376.29,0.0,0.99079,1e-05,1.47621]
[1779499180918,55.83,75379.31,0.0,0.99082,1e-05,1.47311]
[1779499181926,55.83,75382.76,0.0,0.99084,1e-05,1.46957]
[1779499183942,55.83,75381.06,0.0,0.99083,1e-05,1.47131]
[1779499184506,55.83,75381.06,0.0,0.99083,1e-05,1.47131]
[1779499184728,55.83,75381.06,0.0,0.99083,1e-05,1.47131]
[1779499189985,55.83,75380.2,0.0,0.99082,1e-05,1.47219]
[1779499191521,55.83,75379.86,0.0,0.99082,1e-05,1.47254]
[1779499191725,55.83,75379.86,0.0,0.99082,1e-05,1.47254]
[1779499192000,55.83,75384.77,0.0,0.99086,1e-05,1.46752]
[1779499193006,55.83,75388.67,0.0,0.99089,1e-05,1.46353]
[1779499195462,55.83,75388.8,0.0,0.99089,1e-05,1.4634]
[1779499195475,55.83,75388.8,0.0,0.99089,1e-05,1.4634]
[1779499202018,55.83,75389.13,0.0,0.99089,1e-05,1.46307]
[1779499202220,55.83,75389.13,0.0,0.99089,1e-05,1.46307]
[1779499202322,55.83,75384.96,0.0,0.99086,1e-05,1.46732]
[1779499203076,55.83,75380.49,0.0,0.99083,1e-05,1.4719]
[1779499204995,55.83,75380.52,0.0,0.99083,1e-05,1.47187]
[1779499205229,55.83,75380.52,0.0,0.99083,1e-05,1.47187]
[1779499208425,55.83,75381.29,0.0,0.99083,1e-05,1.47108]
[1779499209120,55.83,75392.23,0.0,0.99091,1e-05,1.45991]
[1779499209725,55.83,75392.23,0.0,0.99091,1e-05,1.45991]
[1779499210127,55.83,75393.37,0.0,0.99092,1e-05,1.45875]
[1779499212135,55.83,75394.59,0.0,0.99093,1e-05,1.45751]
[1779499212223,55.83,75394.59,0.0,0.99093,1e-05,1.45751]
[1779499212236,55.83,75397.94,0.0,0.99095,1e-05,1.45411]
[1779499213148,55.83,75399.22,0.0,0.99096,1e-05,1.45281]
[1779499218183,55.83,75398.12,0.0,0.99096,1e-05,1.45392]
[1779499220197,55.83,75400.24,0.0,0.99097,1e-05,1.45177]
[1779499221723,55.83,75401.37,0.0,0.99098,1e-05,1.45063]
[1779499222212,55.83,75403.42,0.0,0.99099,1e-05,1.44856]
[1779499223218,55.83,75406.76,0.0,0.99102,1e-05,1.44518]
[1779499223780,55.83,75406.76,0.0,0.99102,1e-05,1.44518]
[1779499223976,55.83,75406.76,0.0,0.99102,1e-05,1.44518]
[1779499229260,55.83,75407.12,0.0,0.99102,1e-05,1.44482]
[1779499229394,55.83,75407.12,0.0,0.99102,1e-05,1.44482]
[1779499229476,55.83,75407.12,0.0,0.99102,1e-05,1.44482]
[1779499231507,55.83,75407.08,0.0,0.99103,1e-05,1.44343]
[1779499231723,55.83,75407.08,0.0,0.99103,1e-05,1.44343]
[1779499232281,55.83,75407.04,0.0,0.99103,1e-05,1.44347]
[1779499237316,55.83,75408.93,0.0,0.99104,1e-05,1.44156]
[1779499237784,55.83,75408.93,0.0,0.99104,1e-05,1.44156]
[1779499237972,55.83,75408.93,0.0,0.99104,1e-05,1.44156]
[1779499242498,55.83,75411.6,0.0,0.99106,1e-05,1.43888]
[1779499242721,55.83,75411.6,0.0,0.99106,1e-05,1.43888]
[1779499243317,55.83,75411.6,0.0,0.99106,1e-05,1.43888]
[1779499243358,55.83,75413.16,0.0,0.99107,1e-05,1.43731]
[1779499243474,55.83,75413.16,0.0,0.99107,1e-05,1.43731]
[1779499247386,55.83,75409.3,0.0,0.99105,1e-05,1.44119]
[1779499249671,55.83,75409.3,0.0,0.99105,1e-05,1.44119]
[1779499249731,55.83,75409.3,0.0,0.99105,1e-05,1.44119]
[1779499249773,55.83,75409.23,0.0,0.99105,1e-05,1.44126]
[1779499255442,55.83,75408.88,0.0,0.99104,1e-05,1.44161]
[1779499257329,55.83,75408.88,0.0,0.99104,1e-05,1.44161]
[1779499257475,55.83,75408.74,0.0,0.99104,1e-05,1.44176]
[1779499263325,55.83,75409.55,0.0,0.99105,1e-05,1.44094]
[1779499263475,55.83,75409.05,0.0,0.99104,1e-05,1.44144]
[1779499263498,55.83,75409.01,0.0,0.99104,1e-05,1.44148]
[1779499270547,55.83,75409.33,0.0,0.99105,1e-05,1.44116]
[1779499273680,55.83,75410.0,0.0,0.99105,1e-05,1.44049]
[1779499273724,55.83,75410.0,0.0,0.99105,1e-05,1.44049]
[1779499279610,55.83,75410.93,0.0,0.99106,1e-05,1.43955]
[1779499283638,55.83,75407.49,0.0,0.99103,1e-05,1.44301]
[1779499284926,55.83,75407.49,0.0,0.99103,1e-05,1.44301]
[1779499284975,55.83,75407.49,0.0,0.99103,1e-05,1.44301]
[1779499288067,55.83,75404.71,0.0,0.99101,1e-05,1.44582]
[1779499288222,55.83,75404.71,0.0,0.99101,1e-05,1.44582]
[1779499288257,55.83,75403.54,0.0,0.991,1e-05,1.447]
[1779499291704,55.83,75402.13,0.0,0.99099,1e-05,1.44843]
[1779499291726,55.83,75402.13,0.0,0.99099,1e-05,1.44843]
[1779499297736,55.83,75403.68,0.0,0.99101,1e-05,1.44543]
[1779499301038,55.83,75403.92,0.0,0.99102,1e-05,1.44519]
[1779499301224,55.83,75403.92,0.0,0.99102,1e-05,1.44519]
[1779499303275,55.83,75403.43,0.0,0.99101,1e-05,1.44568]
[1779499303325,55.83,75403.28,0.0,0.99101,1e-05,1.44583]
[1779499303474,55.83,75403.28,0.0,0.99101,1e-05,1.44583]
[1779499308651,55.83,75403.58,0.0,0.99101,1e-05,1.44553]
[1779499308725,55.83,75403.58,0.0,0.99101,1e-05,1.44553]
[1779499314015,55.83,75402.87,0.0,0.99101,1e-05,1.44625]
[1779499314227,55.83,75402.87,0.0,0.99101,1e-05,1.44625]
[1779499314879,55.83,75402.51,0.0,0.99101,1e-05,1.44661]
[1779499314979,55.83,75402.51,0.0,0.99101,1e-05,1.44661]
[1779499315079,55.83,75402.61,0.0,0.99101,1e-05,1.44651]
[1779499320901,55.83,75402.11,0.0,0.991,1e-05,1.44701]
[1779499321482,55.83,75402.11,0.0,0.991,1e-05,1.44701]
[1779499321725,55.83,75402.11,0.0,0.991,1e-05,1.44701]
[1779499327081,55.83,75402.95,0.0,0.99101,1e-05,1.44617]
[1779499327225,55.83,75402.95,0.0,0.99101,1e-05,1.44617]
[1779499328098,55.83,75402.58,0.0,0.99101,1e-05,1.44654]
[1779499328226,55.83,75402.58,0.0,0.99101,1e-05,1.44654]
[1779499328328,55.83,75402.45,0.0,0.99101,1e-05,1.44667]
[1779499333992,55.83,75402.69,0.0,0.99101,1e-05,1.44643]
[1779499339028,55.83,75402.26,0.0,0.991,1e-05,1.44686]
[1779499344063,55.83,75402.27,0.0,0.991,1e-05,1.44685]
[1779499350256,55.83,75402.27,0.0,0.991,1e-05,1.44685]
[1779499350474,55.83,75402.27,0.0,0.991,1e-05,1.44685]
[1779499357154,55.83,75400.85,0.0,0.991,1e-05,1.44685]
[1779499361386,55.83,75398.36,0.0,0.99098,1e-05,1.44937]
[1779499361472,55.83,75398.36,0.0,0.99098,1e-05,1.44937]
[1779499363868,55.83,75397.59,0.0,0.99098,1e-05,1.45015]
[1779499363980,55.83,75397.59,0.0,0.99098,1e-05,1.45015]
[1779499364203,55.83,75396.94,0.0,0.99097,1e-05,1.45081]
[1779499369239,55.83,75397.74,0.0,0.99098,1e-05,1.45]
[1779499377295,55.83,75397.82,0.0,0.99098,1e-05,1.44992]
[1779499382042,55.83,75397.57,0.0,0.99098,1e-05,1.45017]
[1779499382222,55.83,75397.57,0.0,0.99098,1e-05,1.45017]
[1779499390386,55.83,75398.15,0.0,0.99098,1e-05,1.44958]
[1779499398442,55.83,75396.83,0.0,0.99097,1e-05,1.45092]
[1779499401954,55.83,75396.04,0.0,0.99097,1e-05,1.45172]
[1779499401975,55.83,75396.04,0.0,0.99097,1e-05,1.45172]
[1779499404919,55.83,75395.94,0.0,0.99097,1e-05,1.45182]
[1779499404973,55.83,75395.94,0.0,0.99097,1e-05,1.45182]
[1779499405491,55.83,75396.07,0.0,0.99097,1e-05,1.45169]
[1779499410526,55.83,75396.02,0.0,0.99097,1e-05,1.45174]
[1779499418583,55.83,75396.27,0.0,0.99098,1e-05,1.45005]
[1779499421137,55.83,75396.27,0.0,0.99098,1e-05,1.45005]
[1779499421222,55.83,75396.27,0.0,0.99098,1e-05,1.45005]
[1779499426639,55.83,75396.28,0.0,0.99098,1e-05,1.45004]
[1779499431674,55.83,75396.54,0.0,0.99098,1e-05,1.44978]
[1779499436709,55.83,75396.3,0.0,0.99098,1e-05,1.45002]
[1779499439432,55.83,75396.56,0.0,0.99098,1e-05,1.44976]
[1779499439474,55.83,75396.56,0.0,0.99098,1e-05,1.44976]
[1779499441043,55.83,75396.37,0.0,0.99098,1e-05,1.44995]
[1779499441223,55.83,75396.37,0.0,0.99098,1e-05,1.44995]
[1779499441323,55.83,75396.48,0.0,0.99098,1e-05,1.44984]
[1779499446779,55.83,75395.44,0.0,0.99097,1e-05,1.45089]
[1779499448909,55.83,75395.03,0.0,0.99097,1e-05,1.45131]
[1779499448971,55.83,75395.03,0.0,0.99097,1e-05,1.45131]
[1779499452821,55.83,75391.9,0.0,0.99094,1e-05,1.45448]
[1779499454835,55.83,75382.75,0.0,0.99088,1e-05,1.4638]
[1779499455842,55.83,75380.23,0.0,0.99086,1e-05,1.46637]
[1779499459087,55.83,75379.3,0.0,0.99085,1e-05,1.46732]
[1779499459229,55.83,75379.3,0.0,0.99085,1e-05,1.46732]
[1779499459452,55.83,75379.52,0.0,0.99085,1e-05,1.4671]
[1779499459727,55.83,75379.52,0.0,0.99085,1e-05,1.4671]
[1779499464905,55.83,75379.45,0.0,0.99085,1e-05,1.46717]
[1779499466118,55.83,75379.45,0.0,0.99085,1e-05,1.46717]
[1779499466223,55.83,75379.45,0.0,0.99085,1e-05,1.46717]
[1779499466325,55.83,75379.37,0.0,0.99085,1e-05,1.46725]
[1779499467927,55.83,75383.82,0.0,0.99089,1e-05,1.46271]
[1779499469940,55.83,75380.78,0.0,0.99086,1e-05,1.46581]
[1779499472961,55.83,75376.32,0.0,0.99084,1e-05,1.46892]
[1779499474252,55.83,75376.32,0.0,0.99084,1e-05,1.46892]
[1779499474471,55.83,75376.32,0.0,0.99084,1e-05,1.46892]
[1779499482025,55.83,75375.4,0.0,0.99083,1e-05,1.46986]
[1779499485149,55.83,75375.4,0.0,0.99083,1e-05,1.46986]
[1779499485233,55.83,75375.4,0.0,0.99083,1e-05,1.46986]
[1779499485329,55.83,75376.45,0.0,0.99084,1e-05,1.46879]
[1779499487756,55.83,75378.7,0.0,0.99086,1e-05,1.46649]
[1779499487972,55.83,75378.7,0.0,0.99086,1e-05,1.46649]
[1779499493101,55.83,75378.22,0.0,0.99085,1e-05,1.46698]
[1779499500151,55.83,75377.63,0.0,0.99085,1e-05,1.46758]
[1779499506193,55.83,75377.95,0.0,0.99085,1e-05,1.46726]
[1779499507608,55.83,75377.95,0.0,0.99085,1e-05,1.46726]
[1779499507728,55.83,75377.99,0.0,0.99085,1e-05,1.46721]
[1779499508207,55.83,75377.92,0.0,0.99085,1e-05,1.46729]
[1779499509931,55.83,75377.92,0.0,0.99085,1e-05,1.46729]
[1779499509981,55.83,75377.92,0.0,0.99085,1e-05,1.46729]
[1779499515256,55.83,75378.85,0.0,0.99086,1e-05,1.46633]
[1779499519284,55.83,75382.17,0.0,0.99088,1e-05,1.46294]
[1779499521298,55.83,75385.44,0.0,0.99091,1e-05,1.45961]
[1779499522317,55.83,75385.44,0.0,0.99091,1e-05,1.45961]
[1779499522473,55.83,75385.44,0.0,0.99091,1e-05,1.45961]
[1779499522572,55.83,75386.89,0.0,0.99092,1e-05,1.45814]
[1779499523337,55.83,75386.89,0.0,0.99092,1e-05,1.45814]
[1779499523473,55.83,75386.89,0.0,0.99092,1e-05,1.45814]
[1779499529355,55.83,75386.98,0.0,0.99092,1e-05,1.45804]
[1779499533081,55.83,75387.02,0.0,0.99093,1e-05,1.45656]
[1779499533226,55.83,75387.02,0.0,0.99093,1e-05,1.45656]
[1779499533382,55.83,75387.2,0.0,0.99093,1e-05,1.45638]
[1779499535550,55.83,75387.33,0.0,0.99093,1e-05,1.45625]
[1779499535724,55.83,75388.57,0.0,0.99094,1e-05,1.45499]
[1779499542445,55.83,75388.54,0.0,0.99094,1e-05,1.45502]
[1779499548486,55.83,75389.18,0.0,0.99094,1e-05,1.45437]
[1779499549494,55.83,75385.98,0.0,0.99092,1e-05,1.45762]
[1779499550501,55.83,75378.28,0.0,0.99086,1e-05,1.46547]
[1779499551784,55.83,75376.25,0.0,0.99085,1e-05,1.46755]
[1779499551974,55.83,75376.25,0.0,0.99085,1e-05,1.46755]
[1779499552516,55.83,75376.08,0.0,0.99085,1e-05,1.46772]
[1779499553141,55.83,75376.08,0.0,0.99085,1e-05,1.46772]
[1779499553223,55.83,75376.08,0.0,0.99085,1e-05,1.46772]
[1779499558569,55.83,75377.71,0.0,0.99086,1e-05,1.46605]
[1779499565618,55.83,75377.88,0.0,0.99086,1e-05,1.46588]
[1779499569706,55.83,75376.07,0.0,0.99085,1e-05,1.46773]
[1779499569722,55.83,75376.77,0.0,0.99085,1e-05,1.46701]
[1779499570653,55.83,75376.19,0.0,0.99085,1e-05,1.46761]
[1779499571266,55.83,75376.19,0.0,0.99085,1e-05,1.46761]
[1779499571474,55.83,75376.19,0.0,0.99085,1e-05,1.46761]
[1779499576695,55.83,75371.91,0.0,0.99081,1e-05,1.47199]
[1779499578138,55.83,75370.06,0.0,0.9908,1e-05,1.47389]
[1779499578225,55.83,75370.06,0.0,0.9908,1e-05,1.47389]
[1779499578709,55.83,75370.13,0.0,0.9908,1e-05,1.47382]
[1779499579231,55.83,75370.13,0.0,0.9908,1e-05,1.47382]
[1779499579472,55.83,75370.13,0.0,0.9908,1e-05,1.47382]
[1779499584924,55.83,75371.72,0.0,0.99081,1e-05,1.47219]
[1779499584976,55.83,75371.72,0.0,0.99081,1e-05,1.47219]
[1779499585075,55.83,75372.55,0.0,0.99082,1e-05,1.47134]
[1779499585973,55.83,75372.55,0.0,0.99082,1e-05,1.47134]
[1779499586229,55.83,75372.55,0.0,0.99082,1e-05,1.47134]
[1779499590793,55.83,75379.6,0.0,0.99087,1e-05,1.46412]
[1779499592676,55.83,75379.6,0.0,0.99087,1e-05,1.46412]
[1779499592724,55.83,75379.6,0.0,0.99087,1e-05,1.46412]
[1779499593597,55.83,75379.17,0.0,0.99088,1e-05,1.46311]
[1779499593727,55.83,75379.17,0.0,0.99088,1e-05,1.46311]
[1779499593698,55.83,75378.57,0.0,0.99087,1e-05,1.46373]
[1779499598849,55.83,75377.63,0.0,0.99087,1e-05,1.46469]
[1779499600863,55.83,75383.06,0.0,0.99091,1e-05,1.45915]
[1779499602613,55.83,75383.06,0.0,0.99091,1e-05,1.45915]
[1779499602723,55.83,75383.06,0.0,0.99091,1e-05,1.45915]
[1779499602691,55.83,75383.95,0.0,0.99091,1e-05,1.45824]
[1779499602877,55.83,75384.13,0.0,0.99091,1e-05,1.45806]
[1779499604099,55.83,75384.13,0.0,0.99091,1e-05,1.45806]
[1779499604227,55.83,75384.13,0.0,0.99091,1e-05,1.45806]
[1779499608239,55.83,75381.83,0.0,0.9909,1e-05,1.4604]
[1779499608473,55.83,75381.83,0.0,0.9909,1e-05,1.4604]
[1779499608575,55.83,75382.49,0.0,0.9909,1e-05,1.45973]
[1779499613954,55.83,75381.93,0.0,0.9909,1e-05,1.4603]
[1779499615807,55.83,75381.83,0.0,0.9909,1e-05,1.4604]
[1779499615978,55.83,75381.83,0.0,0.9909,1e-05,1.4604]
[1779499623017,55.83,75381.11,0.0,0.99089,1e-05,1.46114]
[1779499624959,55.83,75382.0,0.0,0.9909,1e-05,1.46023]
[1779499624977,55.83,75382.0,0.0,0.9909,1e-05,1.46023]
[1779499625031,55.83,75382.29,0.0,0.9909,1e-05,1.45993]
[1779499626469,55.83,75382.29,0.0,0.9909,1e-05,1.45993]
[1779499626725,55.83,75382.29,0.0,0.9909,1e-05,1.45993]
[1779499632080,55.83,75381.52,0.0,0.99089,1e-05,1.46072]
[1779499639129,55.83,75381.57,0.0,0.99089,1e-05,1.46067]
[1779499642331,55.83,75382.16,0.0,0.9909,1e-05,1.46007]
[1779499642471,55.83,75382.16,0.0,0.9909,1e-05,1.46007]
[1779499642572,55.83,75381.85,0.0,0.9909,1e-05,1.46038]
[1779499643804,55.83,75381.88,0.0,0.9909,1e-05,1.46035]
[1779499643976,55.83,75381.88,0.0,0.9909,1e-05,1.46035]
[1779499650208,55.83,75381.79,0.0,0.9909,1e-05,1.46044]
[1779499655242,55.83,75381.54,0.0,0.9909,1e-05,1.45925]
[1779499658264,55.83,75378.51,0.0,0.99088,1e-05,1.46234]
[1779499659014,55.83,75378.51,0.0,0.99088,1e-05,1.46234]
[1779499659225,55.83,75378.51,0.0,0.99088,1e-05,1.46234]
[1779499659271,55.83,75376.19,0.0,0.99086,1e-05,1.46471]
[1779499660298,55.83,75376.19,0.0,0.99086,1e-05,1.46471]
[1779499660477,55.83,75376.19,0.0,0.99086,1e-05,1.46471]
[1779499666320,55.83,75373.7,0.0,0.99085,1e-05,1.46726]
[1779499669341,55.83,75376.71,0.0,0.99087,1e-05,1.46418]
[1779499670627,55.83,75376.71,0.0,0.99087,1e-05,1.46418]
[1779499670723,55.83,75376.71,0.0,0.99087,1e-05,1.46418]
[1779499670672,55.83,75377.45,0.0,0.99087,1e-05,1.46342]
[1779499671355,55.83,75377.34,0.0,0.99087,1e-05,1.46354]
[1779499672078,55.83,75377.34,0.0,0.99087,1e-05,1.46354]
[1779499672227,55.83,75377.34,0.0,0.99087,1e-05,1.46354]
[1779499678405,55.83,75377.4,0.0,0.99087,1e-05,1.46348]
[1779499682545,55.83,75377.4,0.0,0.99087,1e-05,1.46348]
[1779499682727,55.83,75377.4,0.0,0.99087,1e-05,1.46348]
[1779499682825,55.83,75375.86,0.0,0.99086,1e-05,1.46505]
[1779499688493,55.83,75374.41,0.0,0.99085,1e-05,1.46653]
[1779499690237,55.83,75374.38,0.0,0.99085,1e-05,1.46656]
[1779499690476,55.83,75374.38,0.0,0.99085,1e-05,1.46656]
[1779499695542,55.83,75372.58,0.0,0.99084,1e-05,1.4684]
[1779499698273,55.83,75372.86,0.0,0.99084,1e-05,1.46812]
[1779499698475,55.83,75372.86,0.0,0.99084,1e-05,1.46812]
[1779499698563,55.83,75373.05,0.0,0.99084,1e-05,1.46792]
[1779499698882,55.83,75373.05,0.0,0.99084,1e-05,1.46792]
[1779499698978,55.83,75373.05,0.0,0.99084,1e-05,1.46792]
[1779499703598,55.83,75369.44,0.0,0.99081,1e-05,1.47162]
[1779499703877,55.83,75369.44,0.0,0.99081,1e-05,1.47162]
[1779499703972,55.83,75369.44,0.0,0.99081,1e-05,1.47162]
[1779499704534,55.83,75369.44,0.0,0.99081,1e-05,1.47162]
[1779499704727,55.83,75369.44,0.0,0.99081,1e-05,1.47162]
[1779499704822,55.83,75369.44,0.0,0.99081,1e-05,1.47162]
[1779499718703,55.83,75367.8,0.0,0.99081,1e-05,1.47185]
[1779499723738,55.83,75366.54,0.0,0.9908,1e-05,1.47315]
[1779499724864,55.83,75366.54,0.0,0.9908,1e-05,1.47315]
[1779499724972,55.83,75366.18,0.0,0.9908,1e-05,1.47351]
[1779499724899,55.83,75366.18,0.0,0.9908,1e-05,1.47351]
[1779499726160,55.83,75366.18,0.0,0.9908,1e-05,1.47351]
[1779499726226,55.83,75366.18,0.0,0.9908,1e-05,1.47351]
[1779499726262,55.83,75366.18,0.0,0.9908,1e-05,1.47351]
[1779499731828,55.83,75364.67,0.0,0.99079,1e-05,1.47507]
[1779499731974,55.83,75364.51,0.0,0.99079,1e-05,1.47523]
[1779499732801,55.83,75364.23,0.0,0.99078,1e-05,1.47552]
[1779499732964,55.83,75364.23,0.0,0.99078,1e-05,1.47552]
[1779499732980,55.83,75364.23,0.0,0.99078,1e-05,1.47552]
[1779499738843,55.83,75361.87,0.0,0.99077,1e-05,1.47795]
[1779499739680,55.83,75361.87,0.0,0.99077,1e-05,1.47795]
[1779499739721,55.83,75361.87,0.0,0.99077,1e-05,1.47795]
[1779499739850,55.83,75362.99,0.0,0.99077,1e-05,1.47679]
[1779499740624,55.83,75362.99,0.0,0.99077,1e-05,1.47679]
[1779499740725,55.83,75362.99,0.0,0.99077,1e-05,1.47679]
[1779499746498,55.83,75364.0,0.0,0.99078,1e-05,1.47576]
[1779499746722,55.83,75364.0,0.0,0.99078,1e-05,1.47576]
[1779499746725,55.83,75369.09,0.0,0.99082,1e-05,1.47053]
[1779499746900,55.83,75374.79,0.0,0.99086,1e-05,1.46469]
[1779499748247,55.83,75374.79,0.0,0.99086,1e-05,1.46469]
[1779499748475,55.83,75374.79,0.0,0.99086,1e-05,1.46469]
[1779499753949,55.83,75375.88,0.0,0.99087,1e-05,1.46358]
[1779499757905,55.83,75376.21,0.0,0.99087,1e-05,1.46324]
[1779499757973,55.83,75376.21,0.0,0.99087,1e-05,1.46324]
[1779499758007,55.83,75376.23,0.0,0.99087,1e-05,1.46322]
[1779499760326,55.83,75376.23,0.0,0.99087,1e-05,1.46322]
[1779499760476,55.83,75376.23,0.0,0.99087,1e-05,1.46322]
[1779499762735,55.83,75376.3,0.0,0.99087,1e-05,1.46315]
[1779499762836,55.83,75376.26,0.0,0.99087,1e-05,1.46319]
[1779499762971,55.83,75376.26,0.0,0.99087,1e-05,1.46319]
[1779499763232,55.83,75380.27,0.0,0.9909,1e-05,1.4591]
[1779499764384,55.83,75380.27,0.0,0.9909,1e-05,1.4591]
[1779499764477,55.83,75380.27,0.0,0.9909,1e-05,1.4591]
[1779499764485,55.83,75381.93,0.0,0.99091,1e-05,1.45741]
[1779499769822,55.83,75382.06,0.0,0.99092,1e-05,1.45728]
[1779499769824,55.83,75381.89,0.0,0.99091,1e-05,1.45745]
[1779499769971,55.83,75381.89,0.0,0.99091,1e-05,1.45745]
[1779499770063,55.83,75382.06,0.0,0.99092,1e-05,1.45728]
[1779499771403,55.83,75382.06,0.0,0.99092,1e-05,1.45728]
[1779499771478,55.83,75382.06,0.0,0.99092,1e-05,1.45728]
[1779499777842,55.83,75383.72,0.0,0.99094,1e-05,1.45415]
[1779499777981,55.83,75383.96,0.0,0.99094,1e-05,1.45391]
[1779499781725,55.83,75384.93,0.0,0.99095,1e-05,1.45292]
[1779499781827,55.83,75384.53,0.0,0.99094,1e-05,1.45333]
[1779499785168,55.83,75389.04,0.0,0.99098,1e-05,1.44876]
[1779499786401,55.83,75389.04,0.0,0.99098,1e-05,1.44876]
[1779499786478,55.83,75389.04,0.0,0.99098,1e-05,1.44876]
[1779499792217,55.83,75390.21,0.0,0.99098,1e-05,1.44757]
[1779499797253,55.83,75390.03,0.0,0.99098,1e-05,1.44775]
[1779499799977,55.83,75390.26,0.0,0.99098,1e-05,1.44752]
[1779499800229,55.83,75390.26,0.0,0.99098,1e-05,1.44752]
[1779499802811,55.83,75389.87,0.0,0.99098,1e-05,1.44792]
[1779499808330,55.83,75389.89,0.0,0.99098,1e-05,1.4479]
[1779499809147,55.83,75389.89,0.0,0.99098,1e-05,1.4479]
[1779499809228,55.83,75389.89,0.0,0.99098,1e-05,1.4479]
[1779499815382,55.83,75393.79,0.0,0.99101,1e-05,1.44395]
[1779499816389,55.83,75399.51,0.0,0.99105,1e-05,1.43818]
[1779499817396,55.83,75402.05,0.0,0.99107,1e-05,1.43563]
[1779499818829,55.83,75402.05,0.0,0.99107,1e-05,1.43563]
[1779499818974,55.83,75403.2,0.0,0.99108,1e-05,1.43447]
[1779499820577,55.83,75403.32,0.0,0.99108,1e-05,1.43435]
[1779499820727,55.83,75403.32,0.0,0.99108,1e-05,1.43435]
[1779499820787,55.83,75403.9,0.0,0.99108,1e-05,1.43377]
[1779499824445,55.83,75406.99,0.0,0.99111,1e-05,1.43067]
[1779499827866,55.83,75408.31,0.0,0.99112,1e-05,1.42935]
[1779499827973,55.83,75408.31,0.0,0.99112,1e-05,1.42935]
[1779499833508,55.83,75404.05,0.0,0.99109,1e-05,1.43219]
[1779499835932,55.83,75402.07,0.0,0.99108,1e-05,1.43418]
[1779499835974,55.83,75402.07,0.0,0.99108,1e-05,1.43418]
[1779499838267,55.83,75402.69,0.0,0.99108,1e-05,1.43356]
[1779499838478,55.83,75402.69,0.0,0.99108,1e-05,1.43356]
[1779499838484,55.83,75402.69,0.0,0.99108,1e-05,1.43356]
[1779499841172,55.83,75405.53,0.0,0.9911,1e-05,1.43071]
[1779499841225,55.83,75405.53,0.0,0.9911,1e-05,1.43071]
[1779499846600,55.83,75406.44,0.0,0.99111,1e-05,1.4298]
[1779499847489,55.83,75406.44,0.0,0.99111,1e-05,1.4298]
[1779499847729,55.83,75406.44,0.0,0.99111,1e-05,1.4298]
[1779499848667,55.83,75405.33,0.0,0.9911,1e-05,1.43091]
[1779499848726,55.83,75405.33,0.0,0.9911,1e-05,1.43091]
[1779499848769,55.83,75404.8,0.0,0.9911,1e-05,1.43144]
[1779499854657,55.83,75404.59,0.0,0.9911,1e-05,1.43165]
[1779499859693,55.83,75405.14,0.0,0.9911,1e-05,1.4311]
[1779499866315,55.83,75405.46,0.0,0.9911,1e-05,1.43078]
[1779499866474,55.83,75405.46,0.0,0.9911,1e-05,1.43078]
[1779499871233,55.83,75404.35,0.0,0.9911,1e-05,1.43189]
[1779499871474,55.83,75404.35,0.0,0.9911,1e-05,1.43189]
[1779499873790,55.83,75398.65,0.0,0.99105,1e-05,1.43762]
[1779499874190,55.83,75398.65,0.0,0.99105,1e-05,1.43762]
[1779499874232,55.83,75398.65,0.0,0.99105,1e-05,1.43762]
[1779499874798,55.83,75397.99,0.0,0.99105,1e-05,1.43828]
[1779499875035,55.83,75397.99,0.0,0.99105,1e-05,1.43828]
[1779499875226,55.83,75397.99,0.0,0.99105,1e-05,1.43828]
[1779499881847,55.83,75397.6,0.0,0.99105,1e-05,1.43868]
[1779499885943,55.83,75398.36,0.0,0.99105,1e-05,1.43791]
[1779499885973,55.83,75398.36,0.0,0.99105,1e-05,1.43791]
[1779499889176,55.83,75400.02,0.0,0.99106,1e-05,1.43624]
[1779499889225,55.83,75400.02,0.0,0.99106,1e-05,1.43624]
[1779499889903,55.83,75400.06,0.0,0.99106,1e-05,1.4362]
[1779499895945,55.83,75400.92,0.0,0.99108,1e-05,1.43391]
[1779499900138,55.83,75401.57,0.0,0.99108,1e-05,1.43326]
[1779499900224,55.83,75401.57,0.0,0.99108,1e-05,1.43326]
[1779499906015,55.83,75401.91,0.0,0.99109,1e-05,1.43292]
[1779499906502,55.83,75401.91,0.0,0.99109,1e-05,1.43292]
[1779499906722,55.83,75401.91,0.0,0.99109,1e-05,1.43292]
[1779499907907,55.83,75401.72,0.0,0.99109,1e-05,1.43311]
[1779499907979,55.83,75401.72,0.0,0.99109,1e-05,1.43311]
[1779499908029,55.83,75401.94,0.0,0.99109,1e-05,1.43289]
[1779499912190,55.83,75399.87,0.0,0.99107,1e-05,1.43496]
[1779499912221,55.83,75399.87,0.0,0.99107,1e-05,1.43496]
[1779499916002,55.83,75400.16,0.0,0.99107,1e-05,1.43467]
[1779499916225,55.83,75401.17,0.0,0.99108,1e-05,1.43366]
[1779499916233,55.83,75402.87,0.0,0.99109,1e-05,1.43195]
[1779499919762,55.83,75403.3,0.0,0.9911,1e-05,1.43152]
[1779499919972,55.83,75403.3,0.0,0.9911,1e-05,1.43152]
[1779499925148,55.83,75405.73,0.0,0.99111,1e-05,1.42909]
[1779499930183,55.83,75405.25,0.0,0.99111,1e-05,1.42957]
[1779499936229,55.83,75405.97,0.0,0.99112,1e-05,1.42884]
[1779499938786,55.83,75406.0,0.0,0.99112,1e-05,1.42881]
[1779499938973,55.83,75406.0,0.0,0.99112,1e-05,1.42881]
[1779499942287,55.83,75405.77,0.0,0.99112,1e-05,1.42905]
[1779499942478,55.83,75405.77,0.0,0.99112,1e-05,1.42905]
[1779499942891,55.83,75404.25,0.0,0.9911,1e-05,1.43057]
[1779499948313,55.83,75403.94,0.0,0.9911,1e-05,1.43088]
[1779499953726,55.83,75403.83,0.0,0.99111,1e-05,1.42956]
[1779499954529,55.83,75403.95,0.0,0.99111,1e-05,1.42944]
[1779499954730,55.83,75403.95,0.0,0.99111,1e-05,1.42944]
[1779499954737,55.83,75403.98,0.0,0.99111,1e-05,1.42941]
[1779499960397,55.83,75405.29,0.0,0.99112,1e-05,1.4281]
[1779499962943,55.83,75405.7,0.0,0.99112,1e-05,1.42769]
[1779499962978,55.83,75405.7,0.0,0.99112,1e-05,1.42769]
[1779499972481,55.83,75405.29,0.0,0.99112,1e-05,1.4281]
[1779499977518,55.83,75405.46,0.0,0.99112,1e-05,1.42793]
[1779499978525,55.83,75411.01,0.0,0.99116,1e-05,1.42238]
[1779499980545,55.83,75407.99,0.0,0.99114,1e-05,1.4254]
[1779499981549,55.83,75403.25,0.0,0.99111,1e-05,1.43015]
[1779499983280,55.83,75400.38,0.0,0.99108,1e-05,1.43302]
[1779499983484,55.83,75400.38,0.0,0.99108,1e-05,1.43302]
[1779499983564,55.83,75400.71,0.0,0.99109,1e-05,1.43269]
[1779499984223,55.83,75400.71,0.0,0.99109,1e-05,1.43269]
[1779499984476,55.83,75400.71,0.0,0.99109,1e-05,1.43269]
[1779499989606,55.83,75401.13,0.0,0.99109,1e-05,1.43227]
[1779499995648,55.83,75399.67,0.0,0.99108,1e-05,1.43374]
[1779499998641,55.83,75398.44,0.0,0.99107,1e-05,1.43497]
[1779499998727,55.83,75398.44,0.0,0.99107,1e-05,1.43497]
[1779499998743,55.83,75398.46,0.0,0.99107,1e-05,1.43495]
[1779499999852,55.83,75398.46,0.0,0.99107,1e-05,1.43495]
[1779499999971,55.83,75398.46,0.0,0.99107,1e-05,1.43495]
[1779500005718,55.83,75399.75,0.0,0.99108,1e-05,1.43366]
[1779500012767,55.83,75400.32,0.0,0.99109,1e-05,1.43166]
[1779500015788,55.83,75394.49,0.0,0.99105,1e-05,1.43752]
[1779500016795,55.83,75389.76,0.0,0.99102,1e-05,1.44229]
[1779500020124,55.83,75388.51,0.0,0.99101,1e-05,1.44355]
[1779500020229,55.83,75387.22,0.0,0.991,1e-05,1.44485]
[1779500020823,55.83,75386.37,0.0,0.99099,1e-05,1.44571]
[1779500022110,55.83,75386.37,0.0,0.99099,1e-05,1.44571]
[1779500022225,55.83,75386.0,0.0,0.99099,1e-05,1.44609]
[1779500025858,55.83,75389.2,0.0,0.99101,1e-05,1.44285]
[1779500026865,55.83,75385.67,0.0,0.99099,1e-05,1.44642]
[1779500028380,55.83,75385.77,0.0,0.99099,1e-05,1.44632]
[1779500028478,55.83,75385.77,0.0,0.99099,1e-05,1.44632]
[1779500029886,55.83,75380.21,0.0,0.99095,1e-05,1.45195]
[1779500031900,55.83,75377.96,0.0,0.99093,1e-05,1.45424]
[1779500032888,55.83,75377.96,0.0,0.99093,1e-05,1.45424]
[1779500032973,55.83,75377.96,0.0,0.99093,1e-05,1.45424]
[1779500038949,55.83,75379.76,0.0,0.99094,1e-05,1.45241]
[1779500039898,55.83,75379.76,0.0,0.99094,1e-05,1.45241]
[1779500039979,55.83,75379.76,0.0,0.99094,1e-05,1.45241]
[1779500040015,55.83,75379.09,0.0,0.99094,1e-05,1.45309]
[1779500040633,55.83,75379.09,0.0,0.99094,1e-05,1.45309]
[1779500040722,55.83,75379.09,0.0,0.99094,1e-05,1.45309]
[1779500045998,55.83,75381.12,0.0,0.99095,1e-05,1.45103]
[1779500051506,55.83,75380.11,0.0,0.99094,1e-05,1.45205]
[1779500051731,55.83,75380.11,0.0,0.99094,1e-05,1.45205]
[1779500052069,55.83,75380.11,0.0,0.99094,1e-05,1.45205]
[1779500052107,55.83,75380.21,0.0,0.99095,1e-05,1.45195]
[1779500052225,55.83,75380.21,0.0,0.99095,1e-05,1.45195]
[1779500058082,55.83,75379.79,0.0,0.99094,1e-05,1.45238]
[1779500063117,55.83,75378.29,0.0,0.99093,1e-05,1.4539]
[1779500063719,55.83,75378.29,0.0,0.99093,1e-05,1.4539]
[1779500063981,55.83,75378.29,0.0,0.99093,1e-05,1.4539]
[1779500064182,55.83,75378.29,0.0,0.99093,1e-05,1.4539]
[1779500064127,55.83,75378.27,0.0,0.99093,1e-05,1.45392]
[1779500064228,55.83,75378.27,0.0,0.99093,1e-05,1.45392]
[1779500071176,55.83,75378.23,0.0,0.99094,1e-05,1.45252]
[1779500076211,55.83,75378.19,0.0,0.99094,1e-05,1.45256]
[1779500080621,55.83,75378.16,0.0,0.99094,1e-05,1.45259]
[1779500080725,55.83,75378.16,0.0,0.99094,1e-05,1.45259]
[1779500080824,55.83,75378.16,0.0,0.99094,1e-05,1.45259]
[1779500081768,55.83,75378.16,0.0,0.99094,1e-05,1.45259]
[1779500081974,55.83,75378.16,0.0,0.99094,1e-05,1.45259]
[1779500090309,55.83,75375.52,0.0,0.99092,1e-05,1.45528]
[1779500093331,55.83,75375.78,0.0,0.99092,1e-05,1.45501]
[1779500093475,55.83,75375.78,0.0,0.99092,1e-05,1.45501]
[1779500094024,55.83,75375.78,0.0,0.99092,1e-05,1.45501]
[1779500094228,55.83,75375.78,0.0,0.99092,1e-05,1.45501]
[1779500094077,55.83,75378.93,0.0,0.99094,1e-05,1.45181]
[1779500099373,55.83,75380.77,0.0,0.99096,1e-05,1.44994]
[1779500104408,55.83,75379.69,0.0,0.99095,1e-05,1.45104]
[1779500105971,55.83,75379.69,0.0,0.99095,1e-05,1.45104]
[1779500106227,55.83,75379.69,0.0,0.99095,1e-05,1.45104]
[1779500106161,55.83,75379.39,0.0,0.99095,1e-05,1.45135]
[1779500106999,55.83,75379.39,0.0,0.99095,1e-05,1.45135]
[1779500107227,55.83,75379.39,0.0,0.99095,1e-05,1.45135]
[1779500107259,55.83,75378.66,0.0,0.99094,1e-05,1.45209]
[1779500112464,55.83,75377.79,0.0,0.99094,1e-05,1.45297]
[1779500122538,55.83,75377.79,0.0,0.99094,1e-05,1.45297]
[1779500127177,55.83,75375.36,0.0,0.99092,1e-05,1.45544]
[1779500127227,55.83,75375.36,0.0,0.99092,1e-05,1.45544]
[1779500127276,55.83,75374.74,0.0,0.99091,1e-05,1.45607]
[1779500128095,55.83,75374.74,0.0,0.99091,1e-05,1.45607]
[1779500128225,55.83,75374.74,0.0,0.99091,1e-05,1.45607]
[1779500133616,55.83,75373.83,0.0,0.99092,1e-05,1.45555]
[1779500134619,55.83,75373.83,0.0,0.99092,1e-05,1.45555]
[1779500134727,55.83,75373.83,0.0,0.99092,1e-05,1.45555]
[1779500134823,55.83,75373.83,0.0,0.99092,1e-05,1.45555]
[1779500141672,55.83,75373.63,0.0,0.99091,1e-05,1.45576]
[1779500142688,55.83,75373.63,0.0,0.99091,1e-05,1.45576]
[1779500142724,55.83,75373.63,0.0,0.99091,1e-05,1.45576]
[1779500149728,55.83,75381.21,0.0,0.99097,1e-05,1.44806]
[1779500150735,55.83,75385.22,0.0,0.991,1e-05,1.444]
[1779500151405,55.83,75385.22,0.0,0.991,1e-05,1.444]
[1779500151472,55.83,75385.22,0.0,0.991,1e-05,1.444]
[1779500151741,55.83,75389.47,0.0,0.99103,1e-05,1.43971]
[1779500152451,55.83,75389.47,0.0,0.99103,1e-05,1.43971]
[1779500152477,55.83,75389.47,0.0,0.99103,1e-05,1.43971]
[1779500157784,55.83,75389.96,0.0,0.99103,1e-05,1.43922]
[1779500162820,55.83,75388.04,0.0,0.99102,1e-05,1.44115]
[1779500164403,55.83,75388.24,0.0,0.99102,1e-05,1.44095]
[1779500164473,55.83,75388.24,0.0,0.99102,1e-05,1.44095]
[1779500165517,55.83,75388.24,0.0,0.99102,1e-05,1.44095]
[1779500165725,55.83,75388.24,0.0,0.99102,1e-05,1.44095]
[1779500165789,55.83,75388.24,0.0,0.99102,1e-05,1.44095]
[1779500168862,55.83,75385.46,0.0,0.991,1e-05,1.44376]
[1779500173897,55.83,75384.72,0.0,0.991,1e-05,1.44451]
[1779500174372,55.83,75384.72,0.0,0.991,1e-05,1.44451]
[1779500174475,55.83,75384.72,0.0,0.991,1e-05,1.44451]
[1779500174904,55.83,75384.96,0.0,0.991,1e-05,1.44426]
[1779500175466,55.83,75384.96,0.0,0.991,1e-05,1.44426]
[1779500175480,55.83,75384.96,0.0,0.991,1e-05,1.44426]
[1779500179387,55.83,75388.22,0.0,0.99102,1e-05,1.44097]
[1779500179477,55.83,75388.22,0.0,0.99102,1e-05,1.44097]
[1779500180004,55.83,75391.68,0.0,0.99105,1e-05,1.43748]
[1779500181114,55.83,75391.68,0.0,0.99105,1e-05,1.43748]
[1779500181226,55.83,75391.68,0.0,0.99105,1e-05,1.43748]
[1779500181318,55.83,75393.8,0.0,0.99106,1e-05,1.43535]
[1779500183969,55.83,75398.4,0.0,0.9911,1e-05,1.43073]
[1779500186788,55.83,75397.48,0.0,0.99109,1e-05,1.43165]
[1779500186981,55.83,75397.48,0.0,0.99109,1e-05,1.43165]
[1779500189006,55.83,75402.94,0.0,0.99113,1e-05,1.42618]
[1779500191140,55.83,75405.14,0.0,0.99114,1e-05,1.42398]
[1779500191228,55.83,75405.14,0.0,0.99114,1e-05,1.42398]
[1779500196907,55.83,75405.27,0.0,0.99115,1e-05,1.42243]
[1779500196980,55.83,75405.27,0.0,0.99115,1e-05,1.42243]
[1779500197078,55.83,75405.1,0.0,0.99115,1e-05,1.4226]
[1779500197943,55.83,75405.1,0.0,0.99115,1e-05,1.4226]
[1779500197984,55.83,75405.1,0.0,0.99115,1e-05,1.4226]
[1779500206141,55.83,75406.7,0.0,0.99116,1e-05,1.421]
[1779500207148,55.83,75409.56,0.0,0.99119,1e-05,1.41815]
[1779500208570,55.83,75409.85,0.0,0.99119,1e-05,1.41786]
[1779500208724,55.83,75409.85,0.0,0.99119,1e-05,1.41786]
[1779500209162,55.83,75409.93,0.0,0.99119,1e-05,1.41778]
[1779500210117,55.83,75409.93,0.0,0.99119,1e-05,1.41778]
[1779500210227,55.83,75409.93,0.0,0.99119,1e-05,1.41778]
[1779500216213,55.83,75410.21,0.0,0.99119,1e-05,1.41751]
[1779500217436,55.83,75410.71,0.0,0.99119,1e-05,1.41701]
[1779500217474,55.83,75410.71,0.0,0.99119,1e-05,1.41701]
[1779500218227,55.83,75410.67,0.0,0.99119,1e-05,1.41705]
[1779500218631,55.83,75410.67,0.0,0.99119,1e-05,1.41705]
[1779500218730,55.83,75410.67,0.0,0.99119,1e-05,1.41705]
[1779500224269,55.83,75410.01,0.0,0.99119,1e-05,1.4177]
[1779500225277,55.83,75412.12,0.0,0.9912,1e-05,1.41561]
[1779500226282,55.83,75416.14,0.0,0.99123,1e-05,1.41161]
[1779500226620,55.83,75416.14,0.0,0.99123,1e-05,1.41161]
[1779500226727,55.83,75416.14,0.0,0.99123,1e-05,1.41161]
[1779500227290,55.83,75417.05,0.0,0.99124,1e-05,1.41071]
[1779500228273,55.83,75417.05,0.0,0.99124,1e-05,1.41071]
[1779500228476,55.83,75416.34,0.0,0.99123,1e-05,1.41141]
[1779500234339,55.83,75415.71,0.0,0.99123,1e-05,1.41204]
[1779500239374,55.83,75415.73,0.0,0.99123,1e-05,1.41202]
[1779500241751,55.83,75417.12,0.0,0.99124,1e-05,1.41064]
[1779500241972,55.83,75417.12,0.0,0.99124,1e-05,1.41064]
[1779500242395,55.83,75416.84,0.0,0.99124,1e-05,1.41092]
[1779500243407,55.83,75417.14,0.0,0.99124,1e-05,1.41062]
[1779500243475,55.83,75417.14,0.0,0.99124,1e-05,1.41062]
[1779500250427,55.83,75416.61,0.0,0.99124,1e-05,1.41115]
[1779500250475,55.83,75416.61,0.0,0.99124,1e-05,1.41115]
[1779500250529,55.83,75417.85,0.0,0.99124,1e-05,1.40992]
[1779500252548,55.83,75418.7,0.0,0.99126,1e-05,1.40766]
[1779500252725,55.83,75418.7,0.0,0.99126,1e-05,1.40766]
[1779500258289,55.83,75418.64,0.0,0.99126,1e-05,1.40772]
[1779500258303,55.83,75412.85,0.0,0.99122,1e-05,1.41346]
[1779500258474,55.83,75412.85,0.0,0.99122,1e-05,1.41346]
[1779500258508,55.83,75408.36,0.0,0.99118,1e-05,1.41793]
[1779500260387,55.83,75408.36,0.0,0.99118,1e-05,1.41793]
[1779500259515,55.83,75406.19,0.0,0.99117,1e-05,1.42009]
[1779500260475,55.83,75406.19,0.0,0.99117,1e-05,1.42009]
[1779500265557,55.83,75405.13,0.0,0.99116,1e-05,1.42115]
[1779500268647,55.83,75405.42,0.0,0.99116,1e-05,1.42086]
[1779500268722,55.83,75405.42,0.0,0.99116,1e-05,1.42086]
[1779500268801,55.83,75406.03,0.0,0.99117,1e-05,1.42025]
[1779500271041,55.83,75406.49,0.0,0.99117,1e-05,1.41979]
[1779500271224,55.83,75406.49,0.0,0.99117,1e-05,1.41979]
[1779500276634,55.83,75406.68,0.0,0.99117,1e-05,1.4196]
[1779500277670,55.83,75406.68,0.0,0.99117,1e-05,1.4196]
[1779500277721,55.83,75406.68,0.0,0.99117,1e-05,1.4196]
[1779500277919,55.83,75408.21,0.0,0.99118,1e-05,1.41808]
[1779500280087,55.83,75409.51,0.0,0.99119,1e-05,1.41678]
[1779500280225,55.83,75409.51,0.0,0.99119,1e-05,1.41678]
[1779500287711,55.83,75408.34,0.0,0.99118,1e-05,1.41795]
[1779500291635,55.83,75408.11,0.0,0.99118,1e-05,1.41818]
[1779500293725,55.83,75408.03,0.0,0.99118,1e-05,1.41826]
[1779500293757,55.83,75408.1,0.0,0.99118,1e-05,1.41819]
[1779500294546,55.83,75408.1,0.0,0.99118,1e-05,1.41819]
[1779500294723,55.83,75408.1,0.0,0.99118,1e-05,1.41819]
[1779500299799,55.83,75408.1,0.0,0.99118,1e-05,1.41819]
[1779500303433,55.83,75407.77,0.0,0.99118,1e-05,1.41852]
[1779500303474,55.83,75407.77,0.0,0.99118,1e-05,1.41852]
[1779500307724,55.83,75407.02,0.0,0.99118,1e-05,1.41926]
[1779500307856,55.83,75405.66,0.0,0.99117,1e-05,1.42062]
[1779500309725,55.83,75405.66,0.0,0.99117,1e-05,1.42062]
[1779500310397,55.83,75405.66,0.0,0.99117,1e-05,1.42062]
[1779500309870,55.83,75405.97,0.0,0.99117,1e-05,1.42031]
[1779500314905,55.83,75405.81,0.0,0.99118,1e-05,1.41905]
[1779500318556,55.83,75406.79,0.0,0.99118,1e-05,1.41807]
[1779500318722,55.83,75406.79,0.0,0.99118,1e-05,1.41807]
[1779500318932,55.83,75406.37,0.0,0.99118,1e-05,1.41849]
[1779500320022,55.83,75406.37,0.0,0.99118,1e-05,1.41849]
[1779500320225,55.83,75406.37,0.0,0.99118,1e-05,1.41849]
[1779500320947,55.83,75403.82,0.0,0.99116,1e-05,1.42103]
[1779500321954,55.83,75398.22,0.0,0.99112,1e-05,1.42663]
[1779500322961,55.83,75389.67,0.0,0.99106,1e-05,1.43521]
[1779500323968,55.83,75387.2,0.0,0.99104,1e-05,1.4377]
[1779500324527,55.83,75387.2,0.0,0.99104,1e-05,1.4377]
[1779500324729,55.83,75387.2,0.0,0.99104,1e-05,1.4377]
[1779500330010,55.83,75384.92,0.0,0.99102,1e-05,1.44]
[1779500335045,55.83,75384.5,0.0,0.99102,1e-05,1.44042]
[1779500337550,55.83,75383.85,0.0,0.99102,1e-05,1.44108]
[1779500337725,55.83,75383.85,0.0,0.99102,1e-05,1.44108]
[1779500338299,55.83,75383.85,0.0,0.99102,1e-05,1.44108]
[1779500341725,55.83,75382.81,0.0,0.99101,1e-05,1.44213]
[1779500342094,55.83,75383.66,0.0,0.99101,1e-05,1.44127]
[1779500343101,55.83,75381.85,0.0,0.991,1e-05,1.4431]
[1779500344002,55.83,75381.85,0.0,0.991,1e-05,1.4431]
[1779500344224,55.83,75381.85,0.0,0.991,1e-05,1.4431]
[1779500350151,55.83,75381.79,0.0,0.991,1e-05,1.44316]
[1779500351580,55.83,75382.48,0.0,0.99101,1e-05,1.44246]
[1779500351728,55.83,75382.48,0.0,0.99101,1e-05,1.44246]
[1779500356728,55.83,75382.69,0.0,0.99101,1e-05,1.44225]
[1779500357209,55.83,75391.3,0.0,0.99107,1e-05,1.43357]
[1779500357724,55.83,75391.3,0.0,0.99107,1e-05,1.43357]
[1779500358216,55.83,75393.97,0.0,0.99109,1e-05,1.43089]
[1779500358625,55.83,75393.97,0.0,0.99109,1e-05,1.43089]
[1779500358728,55.83,75393.97,0.0,0.99109,1e-05,1.43089]
[1779500364124,55.83,75392.35,0.0,0.99108,1e-05,1.43252]
[1779500364226,55.83,75392.35,0.0,0.99108,1e-05,1.43252]
[1779500367507,55.83,75394.83,0.0,0.9911,1e-05,1.43003]
[1779500367728,55.83,75395.1,0.0,0.9911,1e-05,1.42976]
[1779500368286,55.83,75396.85,0.0,0.99111,1e-05,1.428]
[1779500369293,55.83,75400.67,0.0,0.99114,1e-05,1.42418]
[1779500370586,55.83,75401.55,0.0,0.99114,1e-05,1.4233]
[1779500370723,55.83,75401.55,0.0,0.99114,1e-05,1.4233]
[1779500376342,55.83,75400.72,0.0,0.99115,1e-05,1.42271]
[1779500381377,55.83,75398.94,0.0,0.99113,1e-05,1.42449]
[1779500383687,55.83,75398.32,0.0,0.99113,1e-05,1.42511]
[1779500383727,55.83,75398.32,0.0,0.99113,1e-05,1.42511]
[1779500386135,55.83,75397.93,0.0,0.99113,1e-05,1.4255]
[1779500386226,55.83,75397.93,0.0,0.99113,1e-05,1.4255]
[1779500386325,55.83,75397.93,0.0,0.99113,1e-05,1.4255]
[1779500391449,55.83,75397.22,0.0,0.99112,1e-05,1.42621]
[1779500392328,55.83,75397.22,0.0,0.99112,1e-05,1.42621]
[1779500392471,55.83,75397.22,0.0,0.99112,1e-05,1.42621]
[1779500398498,55.83,75395.15,0.0,0.99111,1e-05,1.42828]
[1779500403533,55.83,75394.93,0.0,0.9911,1e-05,1.4285]
[1779500408568,55.83,75395.62,0.0,0.99111,1e-05,1.42781]
[1779500412159,55.83,75395.95,0.0,0.99111,1e-05,1.42748]
[1779500412223,55.83,75395.95,0.0,0.99111,1e-05,1.42748]
[1779500415420,55.83,75395.81,0.0,0.99111,1e-05,1.42762]
[1779500415475,55.83,75395.81,0.0,0.99111,1e-05,1.42762]
[1779500415574,55.83,75395.96,0.0,0.99111,1e-05,1.42747]
[1779500420652,55.83,75396.75,0.0,0.99112,1e-05,1.42668]
[1779500425806,55.83,75396.3,0.0,0.99111,1e-05,1.42713]
[1779500425974,55.83,75396.3,0.0,0.99111,1e-05,1.42713]
[1779500434750,55.83,75396.38,0.0,0.99112,1e-05,1.42562]
[1779500439785,55.83,75395.43,0.0,0.99112,1e-05,1.42657]
[1779500444820,55.83,75395.32,0.0,0.99112,1e-05,1.42668]
[1779500449855,55.83,75395.63,0.0,0.99112,1e-05,1.42637]
[1779500454890,55.83,75395.69,0.0,0.99112,1e-05,1.42631]
[1779500457118,55.83,75395.69,0.0,0.99112,1e-05,1.42631]
[1779500457229,55.83,75395.69,0.0,0.99112,1e-05,1.42631]
[1779500459620,55.83,75395.62,0.0,0.99112,1e-05,1.42638]
[1779500459721,55.83,75395.62,0.0,0.99112,1e-05,1.42638]
[1779500459925,55.83,75395.69,0.0,0.99112,1e-05,1.42631]
[1779500464960,55.83,75395.46,0.0,0.99112,1e-05,1.42654]
[1779500472012,55.83,75395.35,0.0,0.99112,1e-05,1.42665]
[1779500477515,55.83,75395.52,0.0,0.99112,1e-05,1.42648]
[1779500477724,55.83,75395.5,0.0,0.99112,1e-05,1.4265]
[1779500481074,55.83,75389.43,0.0,0.99107,1e-05,1.43259]
[1779500482053,55.83,75389.43,0.0,0.99107,1e-05,1.43259]
[1779500482226,55.83,75389.43,0.0,0.99107,1e-05,1.43259]
[1779500482324,55.83,75376.85,0.0,0.99098,1e-05,1.44528]
[1779500483088,55.83,75373.24,0.0,0.99096,1e-05,1.44894]
[1779500485102,55.83,75361.85,0.0,0.99087,1e-05,1.46053]
[1779500486109,55.83,75353.4,0.0,0.99081,1e-05,1.46918]
[1779500487116,55.83,75350.33,0.0,0.99078,1e-05,1.47234]
[1779500488289,55.83,75350.33,0.0,0.99078,1e-05,1.47234]
[1779500488474,55.83,75350.33,0.0,0.99078,1e-05,1.47234]
[1779500491638,55.83,75350.29,0.0,0.99078,1e-05,1.47238]
[1779500491726,55.83,75350.0,0.0,0.99079,1e-05,1.47122]
[1779500492151,55.83,75350.27,0.0,0.99079,1e-05,1.47094]
[1779500495767,55.83,75349.72,0.0,0.99079,1e-05,1.47151]
[1779500495972,55.83,75349.72,0.0,0.99079,1e-05,1.47151]
[1779500506446,55.83,75348.17,0.0,0.99078,1e-05,1.4731]
[1779500506471,55.83,75348.17,0.0,0.99078,1e-05,1.4731]
[1779500509946,55.83,75346.13,0.0,0.99076,1e-05,1.4752]
[1779500509980,55.83,75346.13,0.0,0.99076,1e-05,1.4752]
[1779500510288,55.83,75345.86,0.0,0.99076,1e-05,1.47548]
[1779500511232,55.83,75345.86,0.0,0.99076,1e-05,1.47548]
[1779500511471,55.83,75345.86,0.0,0.99076,1e-05,1.47548]
[1779500513309,55.83,75337.26,0.0,0.9907,1e-05,1.48436]
[1779500514316,55.83,75333.32,0.0,0.99067,1e-05,1.48844]
[1779500518941,55.83,75334.37,0.0,0.99067,1e-05,1.48735]
[1779500518977,55.83,75334.37,0.0,0.99067,1e-05,1.48735]
[1779500519352,55.83,75334.72,0.0,0.99068,1e-05,1.48699]
[1779500524387,55.83,75333.03,0.0,0.99066,1e-05,1.48874]
[1779500525729,55.83,75331.7,0.0,0.99065,1e-05,1.49012]
[1779500527410,55.83,75326.61,0.0,0.99061,1e-05,1.49542]
[1779500527724,55.83,75326.61,0.0,0.99061,1e-05,1.49542]
[1779500529377,55.83,75329.27,0.0,0.99063,1e-05,1.49265]
[1779500529478,55.83,75329.27,0.0,0.99063,1e-05,1.49265]
[1779500529552,55.83,75330.53,0.0,0.99064,1e-05,1.49134]
[1779500535466,55.83,75330.73,0.0,0.99065,1e-05,1.49113]
[1779500540086,55.83,75330.84,0.0,0.99065,1e-05,1.49102]
[1779500540224,55.83,75330.84,0.0,0.99065,1e-05,1.49102]
[1779500545536,55.83,75330.72,0.0,0.99065,1e-05,1.49114]
[1779500546398,55.83,75330.72,0.0,0.99065,1e-05,1.49114]
[1779500546479,55.83,75330.72,0.0,0.99065,1e-05,1.49114]
[1779500546542,55.83,75330.73,0.0,0.99065,1e-05,1.49113]
[1779500551662,55.83,75330.44,0.0,0.99064,1e-05,1.49143]
[1779500551578,55.83,75334.54,0.0,0.99068,1e-05,1.48571]
[1779500551725,55.83,75334.54,0.0,0.99068,1e-05,1.48571]
[1779500552585,55.83,75337.73,0.0,0.99071,1e-05,1.48241]
[1779500554163,55.83,75338.76,0.0,0.99072,1e-05,1.48134]
[1779500554222,55.83,75338.76,0.0,0.99072,1e-05,1.48134]
[1779500554604,55.83,75339.82,0.0,0.99072,1e-05,1.48025]
[1779500556618,55.83,75343.14,0.0,0.99075,1e-05,1.47682]
[1779500562660,55.83,75343.39,0.0,0.99075,1e-05,1.47656]
[1779500565665,55.83,75343.85,0.0,0.99075,1e-05,1.47609]
[1779500565729,55.83,75343.85,0.0,0.99075,1e-05,1.47609]
[1779500570659,55.83,75347.99,0.0,0.99078,1e-05,1.47183]
[1779500571179,55.83,75348.68,0.0,0.99079,1e-05,1.47112]
[1779500571227,55.83,75348.68,0.0,0.99079,1e-05,1.47112]
[1779500571723,55.83,75349.0,0.0,0.99079,1e-05,1.47079]
[1779500576758,55.83,75351.13,0.0,0.99081,1e-05,1.4686]
[1779500580786,55.83,75354.24,0.0,0.99083,1e-05,1.46541]
[1779500585821,55.83,75355.46,0.0,0.99084,1e-05,1.46416]
[1779500591863,55.83,75355.44,0.0,0.99084,1e-05,1.46418]
[1779500594884,55.83,75359.04,0.0,0.99087,1e-05,1.4605]
[1779500599918,55.83,75360.4,0.0,0.99088,1e-05,1.45911]
[1779500602940,55.83,75364.77,0.0,0.99091,1e-05,1.45466]
[1779500606968,55.83,75359.21,0.0,0.99087,1e-05,1.46033]
[1779500607975,55.83,75354.54,0.0,0.99083,1e-05,1.46511]
[1779500612009,55.83,75348.55,0.0,0.9908,1e-05,1.46979]
[1779500613010,55.83,75344.92,0.0,0.99077,1e-05,1.47353]
[1779500618045,55.83,75345.73,0.0,0.99078,1e-05,1.47269]
[1779500623080,55.83,75348.68,0.0,0.9908,1e-05,1.46966]
[1779500628115,55.83,75349.29,0.0,0.9908,1e-05,1.46903]
[1779500633150,55.83,75350.52,0.0,0.99081,1e-05,1.46777]
[1779500634156,55.83,75354.26,0.0,0.99084,1e-05,1.46394]
[1779500636171,55.83,75357.37,0.0,0.99086,1e-05,1.46076]
[1779500637178,55.83,75361.08,0.0,0.99089,1e-05,1.45697]
[1779500639192,55.83,75357.63,0.0,0.99087,1e-05,1.46049]
[1779500644227,55.83,75356.18,0.0,0.99085,1e-05,1.46198]
[1779500649262,55.83,75354.16,0.0,0.99084,1e-05,1.46404]
[1779500654301,55.83,75332.98,0.0,0.99068,1e-05,1.48586]
[1779500655308,55.83,75330.72,0.0,0.99066,1e-05,1.4882]
[1779500659336,55.83,75336.19,0.0,0.9907,1e-05,1.48253]
[1779500660343,55.83,75339.46,0.0,0.99073,1e-05,1.47916]
[1779500662357,55.83,75345.21,0.0,0.99077,1e-05,1.47323]
[1779500665378,55.83,75349.29,0.0,0.9908,1e-05,1.46903]
[1779500667392,55.83,75352.5,0.0,0.99083,1e-05,1.46574]
[1779500671420,55.83,75357.06,0.0,0.99087,1e-05,1.45963]
[1779500673434,55.83,75360.49,0.0,0.9909,1e-05,1.45613]
[1779500674440,55.83,75363.99,0.0,0.99092,1e-05,1.45256]
[1779500679476,55.83,75365.16,0.0,0.99093,1e-05,1.45137]
[1779500685519,55.83,75366.11,0.0,0.99094,1e-05,1.45041]
[1779500690554,55.83,75366.25,0.0,0.99094,1e-05,1.45027]
[1779500694583,55.83,75359.75,0.0,0.99089,1e-05,1.45688]
[1779500698615,55.83,75369.41,0.0,0.99096,1e-05,1.44706]
[1779500699622,55.83,75372.71,0.0,0.99099,1e-05,1.44372]
[1779500700629,55.83,75378.65,0.0,0.99103,1e-05,1.43772]
[1779500701636,55.83,75374.19,0.0,0.991,1e-05,1.44222]
[1779500702643,55.83,75368.48,0.0,0.99095,1e-05,1.448]
[1779500707678,55.83,75366.53,0.0,0.99094,1e-05,1.44998]
[1779500712715,55.83,75365.54,0.0,0.99093,1e-05,1.45099]
[1779500718757,55.83,75364.61,0.0,0.99093,1e-05,1.45193]
[1779500719764,55.83,75367.87,0.0,0.99095,1e-05,1.44862]
[1779500720771,55.83,75371.21,0.0,0.99097,1e-05,1.44523]
[1779500724799,55.83,75368.09,0.0,0.99095,1e-05,1.4484]
[1779500725806,55.83,75361.93,0.0,0.99091,1e-05,1.45466]
[1779500726814,55.83,75354.94,0.0,0.99085,1e-05,1.46179]
[1779500727820,55.83,75351.28,0.0,0.99083,1e-05,1.46554]
[1779500729834,55.83,75341.42,0.0,0.99075,1e-05,1.47567]
[1779500730841,55.83,75334.22,0.0,0.9907,1e-05,1.48311]
[1779500735877,55.83,75334.97,0.0,0.99071,1e-05,1.48087]
[1779500737891,55.83,75331.47,0.0,0.99069,1e-05,1.48449]
[1779500739783,55.83,75332.23,0.0,0.99069,1e-05,1.4837]
[1779500739840,55.83,75332.23,0.0,0.99069,1e-05,1.4837]
[1779500739976,55.83,75332.23,0.0,0.99069,1e-05,1.4837]
[1779500740912,55.83,75335.29,0.0,0.99072,1e-05,1.48054]
[1779500743419,55.83,75335.52,0.0,0.99072,1e-05,1.4803]
[1779500745730,55.83,75337.63,0.0,0.99073,1e-05,1.47812]
[1779500748968,55.83,75332.84,0.0,0.9907,1e-05,1.48307]
[1779500750981,55.83,75329.29,0.0,0.99067,1e-05,1.48675]
[1779500752240,55.83,75329.29,0.0,0.99067,1e-05,1.48675]
[1779500752478,55.83,75329.29,0.0,0.99067,1e-05,1.48675]
[1779500752526,55.83,75327.73,0.0,0.99066,1e-05,1.48837]
[1779500752991,55.83,75327.73,0.0,0.99066,1e-05,1.48837]
[1779500753223,55.83,75327.73,0.0,0.99066,1e-05,1.48837]
[1779500755010,55.83,75323.46,0.0,0.99063,1e-05,1.4928]
[1779500757024,55.83,75319.05,0.0,0.99059,1e-05,1.4974]
[1779500759038,55.83,75315.0,0.0,0.99056,1e-05,1.50163]
[1779500760045,55.83,75320.73,0.0,0.99061,1e-05,1.49565]
[1779500762114,55.83,75318.13,0.0,0.99059,1e-05,1.49836]
[1779500762228,55.83,75318.13,0.0,0.99059,1e-05,1.49836]
[1779500762278,55.83,75318.64,0.0,0.99059,1e-05,1.49783]
[1779500763066,55.83,75323.18,0.0,0.99062,1e-05,1.4931]
[1779500765080,55.83,75318.55,0.0,0.99059,1e-05,1.49792]
[1779500767357,55.83,75317.89,0.0,0.99058,1e-05,1.49861]
[1779500767473,55.83,75317.89,0.0,0.99058,1e-05,1.49861]
[1779500773136,55.83,75316.55,0.0,0.99057,1e-05,1.50001]
[1779500776157,55.83,75320.64,0.0,0.9906,1e-05,1.49574]
[1779500778107,55.83,75320.64,0.0,0.9906,1e-05,1.49574]
[1779500778225,55.83,75320.64,0.0,0.9906,1e-05,1.49574]
[1779500778781,55.83,75320.64,0.0,0.9906,1e-05,1.49574]
[1779500778827,55.83,75320.23,0.0,0.9906,1e-05,1.49617]
[1779500778984,55.83,75320.23,0.0,0.9906,1e-05,1.49617]
[1779500791264,55.83,75320.91,0.0,0.99062,1e-05,1.49399]
[1779500794138,55.83,75319.67,0.0,0.99061,1e-05,1.49528]
[1779500794223,55.83,75319.67,0.0,0.99061,1e-05,1.49528]
[1779500794285,55.83,75319.45,0.0,0.9906,1e-05,1.49551]
[1779500795466,55.83,75319.45,0.0,0.9906,1e-05,1.49551]
[1779500795472,55.83,75319.45,0.0,0.9906,1e-05,1.49551]
[1779500801335,55.83,75316.44,0.0,0.99058,1e-05,1.49865]
[1779500802464,55.83,75316.44,0.0,0.99058,1e-05,1.49865]
[1779500802477,55.83,75316.44,0.0,0.99058,1e-05,1.49865]
[1779500802565,55.83,75316.57,0.0,0.99058,1e-05,1.49851]
[1779500803625,55.83,75316.57,0.0,0.99058,1e-05,1.49851]
[1779500803727,55.83,75316.57,0.0,0.99058,1e-05,1.49851]
[1779500810398,55.83,75319.55,0.0,0.99061,1e-05,1.4954]
[1779500812412,55.83,75312.52,0.0,0.99055,1e-05,1.50275]
[1779500813419,55.83,75303.51,0.0,0.99048,1e-05,1.5122]
[1779500814425,55.83,75303.25,0.0,0.99048,1e-05,1.51247]
[1779500815312,55.83,75303.25,0.0,0.99048,1e-05,1.51247]
[1779500815475,55.83,75303.25,0.0,0.99048,1e-05,1.51247]
[1779500815568,55.83,75303.06,0.0,0.99048,1e-05,1.51267]
[1779500816373,55.83,75303.06,0.0,0.99048,1e-05,1.51267]
[1779500816475,55.83,75303.06,0.0,0.99048,1e-05,1.51267]
[1779500821475,55.83,75297.24,0.0,0.99043,1e-05,1.51881]
[1779500823489,55.83,75290.16,0.0,0.99038,1e-05,1.5263]
[1779500824496,55.83,75287.32,0.0,0.99036,1e-05,1.52931]
[1779500826510,55.83,75280.35,0.0,0.9903,1e-05,1.53673]
[1779500827516,55.83,75275.42,0.0,0.99026,1e-05,1.54199]
[1779500832553,55.83,75275.76,0.0,0.99027,1e-05,1.54163]
[1779500834567,55.83,75279.94,0.0,0.9903,1e-05,1.53717]
[1779500835635,55.83,75279.94,0.0,0.9903,1e-05,1.53717]
[1779500835729,55.83,75279.94,0.0,0.9903,1e-05,1.53717]
[1779500835742,55.83,75280.43,0.0,0.9903,1e-05,1.53664]
[1779500838595,55.83,75277.29,0.0,0.99028,1e-05,1.53999]
[1779500840052,55.83,75276.58,0.0,0.99027,1e-05,1.54075]
[1779500840223,55.83,75276.58,0.0,0.99027,1e-05,1.54075]
[1779500844637,55.83,75287.44,0.0,0.99036,1e-05,1.52918]
[1779500845644,55.83,75291.25,0.0,0.99039,1e-05,1.52514]
[1779500847329,55.83,75291.3,0.0,0.99039,1e-05,1.52509]
[1779500847472,55.83,75291.3,0.0,0.99039,1e-05,1.52509]
[1779500847658,55.83,75291.75,0.0,0.99039,1e-05,1.52461]
[1779500849075,55.83,75292.56,0.0,0.9904,1e-05,1.52376]
[1779500849228,55.83,75292.56,0.0,0.9904,1e-05,1.52376]
[1779500854707,55.83,75293.91,0.0,0.99042,1e-05,1.52083]
[1779500855587,55.83,75293.91,0.0,0.99042,1e-05,1.52083]
[1779500855731,55.83,75293.91,0.0,0.99042,1e-05,1.52083]
[1779500855824,55.83,75294.32,0.0,0.99042,1e-05,1.5204]
[1779500856276,55.83,75294.32,0.0,0.99042,1e-05,1.5204]
[1779500856473,55.83,75294.32,0.0,0.99042,1e-05,1.5204]
[1779500862414,55.83,75297.39,0.0,0.99044,1e-05,1.51716]
[1779500862471,55.83,75297.39,0.0,0.99044,1e-05,1.51716]
[1779500862763,55.83,75296.46,0.0,0.99044,1e-05,1.51814]
[1779500863070,55.83,75296.46,0.0,0.99044,1e-05,1.51814]
[1779500863228,55.83,75296.46,0.0,0.99044,1e-05,1.51814]
[1779500865784,55.83,75299.71,0.0,0.99046,1e-05,1.51471]
[1779500867415,55.83,75301.0,0.0,0.99047,1e-05,1.51335]
[1779500867476,55.83,75301.0,0.0,0.99047,1e-05,1.51335]
[1779500867798,55.83,75301.22,0.0,0.99047,1e-05,1.51312]
[1779500868465,55.83,75301.22,0.0,0.99047,1e-05,1.51312]
[1779500868476,55.83,75301.22,0.0,0.99047,1e-05,1.51312]
[1779500873840,55.83,75301.42,0.0,0.99048,1e-05,1.51291]
[1779500874847,55.83,75304.32,0.0,0.9905,1e-05,1.50986]
[1779500876908,55.83,75304.86,0.0,0.9905,1e-05,1.50929]
[1779500876979,55.83,75304.86,0.0,0.9905,1e-05,1.50929]
[1779500876975,55.83,75303.54,0.0,0.99049,1e-05,1.51068]
[1779500877868,55.83,75303.47,0.0,0.99049,1e-05,1.51076]
[1779500878870,55.83,75303.47,0.0,0.99049,1e-05,1.51076]
[1779500878977,55.83,75303.47,0.0,0.99049,1e-05,1.51076]
[1779500879063,55.83,75295.41,0.0,0.99043,1e-05,1.51925]
[1779500883911,55.83,75301.58,0.0,0.99048,1e-05,1.51274]
[1779500884666,55.83,75301.58,0.0,0.99048,1e-05,1.51274]
[1779500884723,55.83,75301.58,0.0,0.99048,1e-05,1.51274]
[1779500884918,55.83,75304.58,0.0,0.9905,1e-05,1.50959]
[1779500885814,55.83,75304.58,0.0,0.9905,1e-05,1.50959]
[1779500885980,55.83,75304.58,0.0,0.9905,1e-05,1.50959]
[1779500889953,55.83,75308.63,0.0,0.99053,1e-05,1.50534]
[1779500891383,55.83,75309.29,0.0,0.99054,1e-05,1.50465]
[1779500891474,55.83,75309.29,0.0,0.99054,1e-05,1.50465]
[1779500891966,55.83,75309.81,0.0,0.99054,1e-05,1.5041]
[1779500892974,55.83,75318.0,0.0,0.9906,1e-05,1.49554]
[1779500893981,55.83,75323.3,0.0,0.99064,1e-05,1.49003]
[1779500894988,55.83,75327.55,0.0,0.99068,1e-05,1.48561]
[1779500897005,55.83,75331.41,0.0,0.9907,1e-05,1.48162]
[1779500899678,55.83,75330.76,0.0,0.9907,1e-05,1.48229]
[1779500899723,55.83,75330.76,0.0,0.9907,1e-05,1.48229]
[1779500905062,55.83,75331.14,0.0,0.9907,1e-05,1.4819]
[1779500907883,55.83,75330.24,0.0,0.9907,1e-05,1.48283]
[1779500907972,55.83,75330.24,0.0,0.9907,1e-05,1.48283]
[1779500908083,55.83,75330.56,0.0,0.9907,1e-05,1.4825]
[1779500909039,55.83,75330.56,0.0,0.9907,1e-05,1.4825]
[1779500909226,55.83,75330.13,0.0,0.99069,1e-05,1.48294]
[1779500911104,55.83,75327.61,0.0,0.99068,1e-05,1.48408]
[1779500912580,55.83,75327.61,0.0,0.99068,1e-05,1.48408]
[1779500912726,55.83,75327.61,0.0,0.99068,1e-05,1.48408]
[1779500913046,55.83,75327.61,0.0,0.99068,1e-05,1.48408]
[1779500913076,55.83,75326.09,0.0,0.99067,1e-05,1.48566]
[1779500913231,55.83,75326.09,0.0,0.99067,1e-05,1.48566]
[1779500920039,55.83,75326.55,0.0,0.99068,1e-05,1.48518]
[1779500920221,55.83,75327.4,0.0,0.99068,1e-05,1.4843]
[1779500920254,55.83,75329.01,0.0,0.9907,1e-05,1.48263]
[1779500921290,55.83,75329.01,0.0,0.9907,1e-05,1.48263]
[1779500921474,55.83,75329.01,0.0,0.9907,1e-05,1.48263]
[1779500927217,55.83,75328.48,0.0,0.99069,1e-05,1.48318]
[1779500931382,55.83,75327.73,0.0,0.99069,1e-05,1.48396]
[1779500931477,55.83,75327.73,0.0,0.99069,1e-05,1.48396]
[1779500937287,55.83,75328.47,0.0,0.99069,1e-05,1.48319]
[1779500938621,55.83,75328.47,0.0,0.99069,1e-05,1.48319]
[1779500938722,55.83,75328.47,0.0,0.99069,1e-05,1.48319]
[1779500938823,55.83,75328.5,0.0,0.99069,1e-05,1.48316]
[1779500944336,55.83,75328.08,0.0,0.99069,1e-05,1.4836]
[1779500947993,55.83,75326.8,0.0,0.99068,1e-05,1.48492]
[1779500948227,55.83,75327.09,0.0,0.99068,1e-05,1.48462]
[1779500952900,55.83,75330.0,0.0,0.9907,1e-05,1.48161]
[1779500952980,55.83,75330.0,0.0,0.9907,1e-05,1.48161]
[1779500957308,55.83,75332.28,0.0,0.99072,1e-05,1.47925]
[1779500957473,55.83,75332.28,0.0,0.99072,1e-05,1.47925]
[1779500957510,55.83,75334.25,0.0,0.99073,1e-05,1.47722]
[1779500959315,55.83,75334.27,0.0,0.99073,1e-05,1.4772]
[1779500959477,55.83,75334.27,0.0,0.99073,1e-05,1.4772]
[1779500966491,55.83,75335.7,0.0,0.99075,1e-05,1.47572]
[1779500973103,55.83,75335.7,0.0,0.99075,1e-05,1.47572]
[1779500973228,55.83,75335.7,0.0,0.99075,1e-05,1.47572]
[1779500978577,55.83,75337.58,0.0,0.99077,1e-05,1.47232]
[1779500979849,55.83,75337.58,0.0,0.99077,1e-05,1.47232]
[1779500979975,55.83,75337.58,0.0,0.99077,1e-05,1.47232]
[1779500980078,55.83,75339.2,0.0,0.99078,1e-05,1.47066]
[1779500981418,55.83,75339.74,0.0,0.99078,1e-05,1.4701]
[1779500981482,55.83,75339.74,0.0,0.99078,1e-05,1.4701]
[1779500986791,55.83,75339.8,0.0,0.99079,1e-05,1.47004]
[1779500986973,55.83,75339.8,0.0,0.99079,1e-05,1.47004]
[1779500987073,55.83,75340.28,0.0,0.99079,1e-05,1.46955]
[1779500988212,55.83,75339.5,0.0,0.99078,1e-05,1.47035]
[1779500988229,55.83,75339.5,0.0,0.99078,1e-05,1.47035]
[1779500993680,55.83,75339.4,0.0,0.99078,1e-05,1.47045]
[1779500997396,55.83,75338.72,0.0,0.99078,1e-05,1.47115]
[1779500997472,55.83,75338.72,0.0,0.99078,1e-05,1.47115]
[1779500997708,55.83,75338.8,0.0,0.99078,1e-05,1.47107]
[1779500998201,55.83,75338.8,0.0,0.99078,1e-05,1.47107]
[1779500998224,55.83,75338.8,0.0,0.99078,1e-05,1.47107]
[1779501004762,55.83,75344.37,0.0,0.99082,1e-05,1.46535]
[1779501006062,55.83,75344.37,0.0,0.99082,1e-05,1.46535]
[1779501006123,55.83,75343.68,0.0,0.99081,1e-05,1.46605]
[1779501006227,55.83,75343.68,0.0,0.99081,1e-05,1.46605]
[1779501006776,55.83,75343.24,0.0,0.99081,1e-05,1.46651]
[1779501007731,55.83,75343.24,0.0,0.99081,1e-05,1.46651]
[1779501007978,55.83,75343.24,0.0,0.99081,1e-05,1.46651]
[1779501012802,55.83,75342.07,0.0,0.9908,1e-05,1.46771]
[1779501012975,55.83,75342.07,0.0,0.9908,1e-05,1.46771]
[1779501013015,55.83,75337.15,0.0,0.99077,1e-05,1.47277]
[1779501014566,55.83,75336.99,0.0,0.99076,1e-05,1.47293]
[1779501014723,55.83,75336.99,0.0,0.99076,1e-05,1.47293]
[1779501016848,55.83,75340.54,0.0,0.99079,1e-05,1.46928]
[1779501021883,55.83,75340.38,0.0,0.99079,1e-05,1.46944]
[1779501025217,55.83,75340.28,0.0,0.99079,1e-05,1.46955]
[1779501025472,55.83,75340.35,0.0,0.99079,1e-05,1.46947]
[1779501026635,55.83,75340.35,0.0,0.99079,1e-05,1.46947]
[1779501026727,55.83,75340.35,0.0,0.99079,1e-05,1.46947]
[1779501026919,55.83,75340.28,0.0,0.99079,1e-05,1.46955]
[1779501031955,55.83,75340.25,0.0,0.9908,1e-05,1.46812]
[1779501039004,55.83,75339.18,0.0,0.99079,1e-05,1.46922]
[1779501042595,55.83,75340.42,0.0,0.9908,1e-05,1.46794]
[1779501043225,55.83,75340.42,0.0,0.9908,1e-05,1.46794]
[1779501044039,55.83,75340.67,0.0,0.9908,1e-05,1.46769]
[1779501044815,55.83,75340.67,0.0,0.9908,1e-05,1.46769]
[1779501044975,55.83,75340.67,0.0,0.9908,1e-05,1.46769]
[1779501051091,55.83,75340.59,0.0,0.9908,1e-05,1.46777]
[1779501053174,55.83,75340.36,0.0,0.9908,1e-05,1.468]
[1779501053223,55.83,75340.36,0.0,0.9908,1e-05,1.468]
[1779501062168,55.83,75340.19,0.0,0.9908,1e-05,1.46818]
[1779501067203,55.83,75340.33,0.0,0.9908,1e-05,1.46804]
[1779501071222,55.83,75340.36,0.0,0.9908,1e-05,1.468]
[1779501071322,55.83,75340.36,0.0,0.9908,1e-05,1.468]
[1779501074367,55.83,75340.31,0.0,0.9908,1e-05,1.46806]
[1779501074475,55.83,75340.31,0.0,0.9908,1e-05,1.46806]
[1779501081301,55.83,75339.4,0.0,0.99079,1e-05,1.46899]
[1779501088350,55.83,75339.8,0.0,0.99079,1e-05,1.46858]
[1779501092199,55.83,75339.78,0.0,0.99079,1e-05,1.4686]
[1779501092227,55.83,75339.78,0.0,0.99079,1e-05,1.4686]
[1779501093962,55.83,75339.78,0.0,0.9908,1e-05,1.46714]
[1779501093977,55.83,75339.78,0.0,0.9908,1e-05,1.46714]
[1779501094064,55.83,75339.78,0.0,0.9908,1e-05,1.46714]
[1779501099427,55.83,75339.75,0.0,0.9908,1e-05,1.46717]
[1779501107483,55.83,75339.65,0.0,0.9908,1e-05,1.46728]
[1779501109537,55.83,75340.33,0.0,0.99081,1e-05,1.46658]
[1779501109725,55.83,75340.33,0.0,0.99081,1e-05,1.46658]
[1779501116546,55.83,75339.87,0.0,0.9908,1e-05,1.46705]
[1779501118083,55.83,75339.87,0.0,0.9908,1e-05,1.46705]
[1779501118221,55.83,75339.87,0.0,0.9908,1e-05,1.46705]
[1779501118301,55.83,75334.12,0.0,0.99076,1e-05,1.47296]
[1779501118559,55.83,75331.0,0.0,0.99074,1e-05,1.47618]
[1779501120884,55.83,75331.04,0.0,0.99074,1e-05,1.47614]
[1779501120974,55.83,75331.04,0.0,0.99074,1e-05,1.47614]
[1779501120985,55.83,75331.04,0.0,0.99074,1e-05,1.47614]
[1779501127623,55.83,75331.5,0.0,0.99074,1e-05,1.47566]
[1779501128557,55.83,75331.5,0.0,0.99074,1e-05,1.47566]
[1779501128722,55.83,75331.5,0.0,0.99074,1e-05,1.47566]
[1779501138700,55.83,75331.71,0.0,0.99074,1e-05,1.47545]
[1779501140373,55.83,75331.74,0.0,0.99074,1e-05,1.47542]
[1779501140474,55.83,75331.74,0.0,0.99074,1e-05,1.47542]
[1779501141097,55.83,75331.74,0.0,0.99074,1e-05,1.47542]
[1779501141226,55.83,75331.74,0.0,0.99074,1e-05,1.47542]
[1779501141324,55.83,75331.74,0.0,0.99074,1e-05,1.47542]
[1779501146756,55.83,75331.74,0.0,0.99074,1e-05,1.47542]
[1779501153805,55.83,75331.79,0.0,0.99075,1e-05,1.4739]
[1779501158840,55.83,75331.67,0.0,0.99075,1e-05,1.47403]
[1779501163875,55.83,75331.7,0.0,0.99075,1e-05,1.47399]
[1779501164535,55.83,75331.7,0.0,0.99075,1e-05,1.47399]
[1779501164723,55.83,75331.7,0.0,0.99075,1e-05,1.47399]
[1779501170924,55.83,75331.63,0.0,0.99075,1e-05,1.47407]
[1779501175959,55.83,75331.72,0.0,0.99075,1e-05,1.47397]
[1779501180994,55.83,75332.3,0.0,0.99076,1e-05,1.47338]
[1779501181858,55.83,75332.3,0.0,0.99076,1e-05,1.47338]
[1779501181974,55.83,75332.3,0.0,0.99076,1e-05,1.47338]
[1779501182074,55.83,75332.3,0.0,0.99076,1e-05,1.47338]
[1779501185024,55.83,75340.56,0.0,0.99082,1e-05,1.46488]
[1779501185799,55.83,75340.56,0.0,0.99082,1e-05,1.46488]
[1779501185975,55.83,75340.56,0.0,0.99082,1e-05,1.46488]
[1779501186031,55.83,75346.25,0.0,0.99086,1e-05,1.45906]
[1779501187038,55.83,75349.58,0.0,0.99088,1e-05,1.45566]
[1779501188045,55.83,75357.36,0.0,0.99094,1e-05,1.44774]
[1779501190090,55.83,75358.15,0.0,0.99095,1e-05,1.44694]
[1779501190227,55.83,75358.15,0.0,0.99095,1e-05,1.44694]
[1779501192318,55.83,75357.02,0.0,0.99094,1e-05,1.44809]
[1779501192321,55.83,75357.68,0.0,0.99094,1e-05,1.44742]
[1779501192477,55.83,75357.68,0.0,0.99094,1e-05,1.44742]
[1779501199123,55.83,75357.48,0.0,0.99094,1e-05,1.44762]
[1779501200589,55.83,75357.48,0.0,0.99094,1e-05,1.44762]
[1779501200722,55.83,75357.48,0.0,0.99094,1e-05,1.44762]
[1779501206172,55.83,75356.96,0.0,0.99094,1e-05,1.44815]
[1779501208536,55.83,75356.9,0.0,0.99094,1e-05,1.44821]
[1779501208723,55.83,75356.9,0.0,0.99094,1e-05,1.44821]
[1779501209579,55.83,75356.9,0.0,0.99094,1e-05,1.44821]
[1779501209723,55.83,75356.9,0.0,0.99094,1e-05,1.44821]
[1779501210200,55.83,75356.86,0.0,0.99094,1e-05,1.44825]
[1779501215235,55.83,75356.52,0.0,0.99094,1e-05,1.44715]
[1779501221277,55.83,75357.14,0.0,0.99095,1e-05,1.44652]
[1779501224803,55.83,75359.26,0.0,0.99097,1e-05,1.44437]
[1779501224970,55.83,75359.26,0.0,0.99097,1e-05,1.44437]
[1779501230340,55.83,75360.65,0.0,0.99098,1e-05,1.44296]
[1779501232043,55.83,75360.76,0.0,0.99098,1e-05,1.44285]
[1779501232224,55.83,75360.76,0.0,0.99098,1e-05,1.44285]
[1779501233361,55.83,75370.5,0.0,0.99105,1e-05,1.43301]
[1779501234368,55.83,75374.76,0.0,0.99108,1e-05,1.42873]
[1779501235318,55.83,75374.76,0.0,0.99108,1e-05,1.42873]
[1779501235471,55.83,75373.53,0.0,0.99107,1e-05,1.42996]
[1779501237397,55.83,75373.55,0.0,0.99107,1e-05,1.42994]
[1779501237474,55.83,75373.64,0.0,0.99107,1e-05,1.42985]
[1779501239403,55.83,75373.98,0.0,0.99107,1e-05,1.42951]
[1779501240410,55.83,75369.03,0.0,0.99104,1e-05,1.43449]
[1779501241256,55.83,75369.03,0.0,0.99104,1e-05,1.43449]
[1779501241471,55.83,75367.61,0.0,0.99103,1e-05,1.43593]
[1779501247459,55.83,75366.75,0.0,0.99102,1e-05,1.43679]
[1779501250910,55.83,75366.68,0.0,0.99102,1e-05,1.43686]
[1779501251493,55.83,75370.86,0.0,0.99105,1e-05,1.43265]
[1779501256228,55.83,75372.37,0.0,0.99106,1e-05,1.43113]
[1779501256330,55.83,75372.37,0.0,0.99106,1e-05,1.43113]
[1779501256472,55.83,75372.37,0.0,0.99106,1e-05,1.43113]
[1779501258542,55.83,75376.72,0.0,0.99109,1e-05,1.42676]
[1779501259549,55.83,75382.11,0.0,0.99113,1e-05,1.42136]
[1779501260556,55.83,75385.52,0.0,0.99116,1e-05,1.41795]
[1779501265591,55.83,75386.16,0.0,0.99116,1e-05,1.41731]
[1779501267605,55.83,75391.83,0.0,0.9912,1e-05,1.41167]
[1779501268950,55.83,75391.83,0.0,0.9912,1e-05,1.41167]
[1779501269057,55.83,75394.91,0.0,0.99122,1e-05,1.40861]
[1779501271160,55.83,75395.37,0.0,0.99123,1e-05,1.40815]
[1779501276213,55.83,75395.78,0.0,0.99124,1e-05,1.40633]
[1779501276230,55.83,75395.78,0.0,0.99124,1e-05,1.40633]
[1779501276242,55.83,75395.92,0.0,0.99124,1e-05,1.40619]
[1779501282474,55.83,75398.26,0.0,0.99126,1e-05,1.40387]
[1779501283227,55.83,75398.29,0.0,0.99126,1e-05,1.40384]
[1779501283474,55.83,75398.29,0.0,0.99126,1e-05,1.40384]
[1779501283328,55.83,75398.35,0.0,0.99126,1e-05,1.40378]
[1779501285225,55.83,75398.25,0.0,0.99126,1e-05,1.40388]
[1779501290766,55.83,75395.07,0.0,0.99123,1e-05,1.40703]
[1779501294936,55.83,75395.59,0.0,0.99124,1e-05,1.40651]
[1779501294969,55.83,75404.17,0.0,0.9913,1e-05,1.39803]
[1779501296809,55.83,75408.03,0.0,0.99133,1e-05,1.39422]
[1779501298688,55.83,75407.99,0.0,0.99133,1e-05,1.39426]
[1779501300721,55.83,75408.23,0.0,0.99133,1e-05,1.39403]
[1779501305872,55.83,75404.59,0.0,0.9913,1e-05,1.39761]
[1779501307886,55.83,75396.75,0.0,0.99125,1e-05,1.40536]
[1779501311673,55.83,75394.45,0.0,0.99123,1e-05,1.40764]
[1779501311726,55.83,75394.45,0.0,0.99123,1e-05,1.40764]
[1779501311914,55.83,75394.21,0.0,0.99123,1e-05,1.40788]
[1779501312726,55.83,75394.21,0.0,0.99123,1e-05,1.40788]
[1779501317956,55.83,75394.57,0.0,0.99123,1e-05,1.40753]
[1779501322991,55.83,75395.34,0.0,0.99124,1e-05,1.40676]
[1779501325008,55.83,75399.2,0.0,0.99126,1e-05,1.40294]
[1779501327250,55.83,75400.25,0.0,0.99127,1e-05,1.4019]
[1779501327473,55.83,75400.25,0.0,0.99127,1e-05,1.4019]
[1779501327351,55.83,75399.44,0.0,0.99127,1e-05,1.4027]
[1779501329642,55.83,75400.25,0.0,0.99127,1e-05,1.4019]
[1779501329721,55.83,75400.25,0.0,0.99127,1e-05,1.4019]
[1779501335075,55.83,75397.57,0.0,0.99126,1e-05,1.40314]
[1779501337418,55.83,75396.52,0.0,0.99125,1e-05,1.40418]
[1779501337476,55.83,75396.52,0.0,0.99125,1e-05,1.40418]
[1779501337519,55.83,75396.48,0.0,0.99125,1e-05,1.40422]
[1779501339634,55.83,75396.56,0.0,0.99125,1e-05,1.40414]
[1779501339722,55.83,75396.56,0.0,0.99125,1e-05,1.40414]
[1779501345145,55.83,75396.57,0.0,0.99125,1e-05,1.40413]
[1779501350194,55.83,75394.37,0.0,0.99124,1e-05,1.40631]
[1779501350231,55.83,75394.37,0.0,0.99124,1e-05,1.40631]
[1779501350296,55.83,75394.41,0.0,0.99124,1e-05,1.40627]
[1779501352152,55.83,75394.4,0.0,0.99124,1e-05,1.40628]
[1779501352224,55.83,75394.4,0.0,0.99124,1e-05,1.40628]
[1779501361257,55.83,75393.47,0.0,0.99123,1e-05,1.4072]
[1779501363272,55.83,75389.45,0.0,0.9912,1e-05,1.41119]
[1779501364981,55.83,75388.42,0.0,0.9912,1e-05,1.41222]
[1779501365236,55.83,75388.42,0.0,0.9912,1e-05,1.41222]
[1779501365286,55.83,75387.43,0.0,0.99119,1e-05,1.4132]
[1779501366479,55.83,75387.43,0.0,0.99119,1e-05,1.4132]
[1779501366722,55.83,75387.47,0.0,0.99119,1e-05,1.41316]
[1779501373345,55.83,75388.17,0.0,0.99119,1e-05,1.41247]
[1779501377372,55.83,75391.43,0.0,0.99122,1e-05,1.40922]
[1779501378380,55.83,75394.98,0.0,0.99124,1e-05,1.4057]
[1779501378611,55.83,75394.98,0.0,0.99124,1e-05,1.4057]
[1779501378729,55.83,75394.98,0.0,0.99124,1e-05,1.4057]
[1779501379386,55.83,75396.42,0.0,0.99125,1e-05,1.40427]
[1779501381184,55.83,75396.79,0.0,0.99126,1e-05,1.40391]
[1779501381226,55.83,75396.79,0.0,0.99126,1e-05,1.40391]
[1779501386435,55.83,75398.97,0.0,0.99127,1e-05,1.40175]
[1779501387442,55.83,75403.59,0.0,0.9913,1e-05,1.39719]
[1779501389988,55.83,75404.46,0.0,0.99131,1e-05,1.39633]
[1779501390228,55.83,75404.46,0.0,0.99131,1e-05,1.39633]
[1779501390463,55.83,75404.53,0.0,0.99131,1e-05,1.39626]
[1779501391289,55.83,75404.53,0.0,0.99131,1e-05,1.39626]
[1779501391474,55.83,75404.53,0.0,0.99131,1e-05,1.39626]
[1779501397512,55.83,75402.78,0.0,0.99131,1e-05,1.39658]
[1779501397911,55.83,75402.78,0.0,0.99131,1e-05,1.39658]
[1779501397978,55.83,75402.78,0.0,0.99131,1e-05,1.39658]
[1779501399229,55.83,75402.78,0.0,0.99131,1e-05,1.39658]
[1779501399473,55.83,75402.78,0.0,0.99131,1e-05,1.39658]
[1779501399526,55.83,75402.81,0.0,0.99131,1e-05,1.39655]
[1779501406575,55.83,75400.58,0.0,0.99129,1e-05,1.39875]
[1779501408589,55.83,75394.02,0.0,0.99124,1e-05,1.40524]
[1779501408994,55.83,75394.02,0.0,0.99124,1e-05,1.40524]
[1779501409232,55.83,75394.02,0.0,0.99124,1e-05,1.40524]
[1779501409596,55.83,75394.17,0.0,0.99124,1e-05,1.40509]
[1779501410527,55.83,75394.17,0.0,0.99124,1e-05,1.40509]
[1779501410724,55.83,75394.13,0.0,0.99124,1e-05,1.40513]
[1779501416645,55.83,75392.82,0.0,0.99124,1e-05,1.40643]
[1779501420999,55.83,75391.58,0.0,0.99123,1e-05,1.40766]
[1779501421225,55.83,75391.58,0.0,0.99123,1e-05,1.40766]
[1779501421326,55.83,75391.58,0.0,0.99123,1e-05,1.40766]
[1779501422862,55.83,75391.64,0.0,0.99123,1e-05,1.4076]
[1779501422976,55.83,75391.64,0.0,0.99123,1e-05,1.4076]
[1779501428730,55.83,75391.52,0.0,0.99123,1e-05,1.40772]
[1779501433765,55.83,75391.57,0.0,0.99123,1e-05,1.40767]
[1779501438800,55.83,75391.35,0.0,0.99122,1e-05,1.40788]
[1779501440266,55.83,75391.35,0.0,0.99122,1e-05,1.40788]
[1779501440474,55.83,75391.35,0.0,0.99122,1e-05,1.40788]
[1779501440510,55.83,75391.39,0.0,0.99122,1e-05,1.40784]
[1779501440850,55.83,75395.23,0.0,0.99125,1e-05,1.40404]
[1779501441857,55.83,75410.81,0.0,0.99136,1e-05,1.38868]
[1779501442864,55.83,75412.62,0.0,0.99138,1e-05,1.3869]
[1779501445884,55.83,75407.76,0.0,0.99134,1e-05,1.39167]
[1779501446892,55.83,75405.04,0.0,0.99132,1e-05,1.39435]
[1779501448123,55.83,75405.04,0.0,0.99132,1e-05,1.39435]
[1779501448228,55.83,75405.04,0.0,0.99132,1e-05,1.39435]
[1779501451927,55.83,75401.76,0.0,0.99131,1e-05,1.39617]
[1779501453586,55.83,75401.76,0.0,0.99131,1e-05,1.39617]
[1779501453724,55.83,75399.47,0.0,0.99129,1e-05,1.39843]
[1779501453941,55.83,75399.29,0.0,0.99129,1e-05,1.39861]
[1779501454987,55.83,75399.29,0.0,0.99129,1e-05,1.39861]
[1779501455227,55.83,75399.29,0.0,0.99129,1e-05,1.39861]
[1779501460989,55.83,75398.29,0.0,0.99128,1e-05,1.3996]
[1779501466026,55.83,75398.73,0.0,0.99129,1e-05,1.39916]
[1779501467065,55.83,75398.73,0.0,0.99129,1e-05,1.39916]
[1779501467222,55.83,75398.73,0.0,0.99129,1e-05,1.39916]
[1779501467323,55.83,75398.83,0.0,0.99129,1e-05,1.39906]
[1779501468836,55.83,75398.65,0.0,0.99129,1e-05,1.39924]
[1779501468975,55.83,75398.65,0.0,0.99129,1e-05,1.39924]
[1779501476096,55.83,75398.73,0.0,0.99129,1e-05,1.39916]
[1779501481131,55.83,75398.73,0.0,0.99129,1e-05,1.39916]
[1779501484624,55.83,75399.01,0.0,0.99129,1e-05,1.39888]
[1779501484725,55.83,75398.83,0.0,0.99129,1e-05,1.39906]
[1779501486122,55.83,75398.8,0.0,0.99129,1e-05,1.39909]
[1779501486222,55.83,75398.8,0.0,0.99129,1e-05,1.39909]
[1779501486223,55.83,75398.66,0.0,0.99129,1e-05,1.39923]
[1779501492209,55.83,75398.86,0.0,0.99129,1e-05,1.39903]
[1779501496061,55.83,75399.29,0.0,0.99129,1e-05,1.39861]
[1779501496226,55.83,75399.29,0.0,0.99129,1e-05,1.39861]
[1779501501272,55.83,75400.08,0.0,0.9913,1e-05,1.39783]
[1779501506307,55.83,75401.25,0.0,0.9913,1e-05,1.39667]
[1779501511342,55.83,75400.47,0.0,0.99131,1e-05,1.39603]
[1779501516377,55.83,75401.41,0.0,0.99131,1e-05,1.3951]
[1779501517181,55.83,75401.41,0.0,0.99131,1e-05,1.3951]
[1779501517224,55.83,75401.41,0.0,0.99131,1e-05,1.3951]
[1779501517384,55.83,75401.13,0.0,0.99131,1e-05,1.39538]
[1779501518407,55.83,75401.13,0.0,0.99131,1e-05,1.39538]
[1779501518479,55.83,75401.13,0.0,0.99131,1e-05,1.39538]
[1779501520407,55.83,75403.66,0.0,0.99133,1e-05,1.39289]
[1779501522297,55.83,75404.87,0.0,0.99134,1e-05,1.3917]
[1779501522473,55.83,75404.87,0.0,0.99134,1e-05,1.3917]
[1779501522860,55.83,75403.95,0.0,0.99133,1e-05,1.3926]
[1779501522974,55.83,75403.95,0.0,0.99133,1e-05,1.3926]
[1779501523428,55.83,75404.92,0.0,0.99134,1e-05,1.39165]
[1779501528463,55.83,75403.99,0.0,0.99133,1e-05,1.39256]
[1779501530685,55.83,75403.58,0.0,0.99133,1e-05,1.39297]
[1779501530727,55.83,75403.58,0.0,0.99133,1e-05,1.39297]
[1779501536519,55.83,75402.95,0.0,0.99132,1e-05,1.39359]
[1779501541554,55.83,75399.6,0.0,0.9913,1e-05,1.39689]
[1779501543404,55.83,75399.69,0.0,0.9913,1e-05,1.3968]
[1779501543474,55.83,75399.69,0.0,0.9913,1e-05,1.3968]
[1779501543569,55.83,75399.24,0.0,0.9913,1e-05,1.39724]
[1779501544945,55.83,75399.48,0.0,0.9913,1e-05,1.39701]
[1779501544979,55.83,75399.48,0.0,0.9913,1e-05,1.39701]
[1779501550617,55.83,75398.82,0.0,0.9913,1e-05,1.39766]
[1779501555653,55.83,75398.94,0.0,0.9913,1e-05,1.39754]
[1779501560688,55.83,75399.81,0.0,0.9913,1e-05,1.39668]
[1779501561947,55.83,75400.59,0.0,0.99131,1e-05,1.39591]
[1779501561975,55.83,75400.59,0.0,0.99131,1e-05,1.39591]
[1779501562701,55.83,75400.58,0.0,0.99131,1e-05,1.39592]
[1779501563847,55.83,75400.36,0.0,0.99131,1e-05,1.39614]
[1779501563972,55.83,75400.36,0.0,0.99131,1e-05,1.39614]
[1779501569751,55.83,75400.2,0.0,0.99131,1e-05,1.3963]
[1779501570854,55.83,75399.46,0.0,0.9913,1e-05,1.39703]
[1779501570975,55.83,75399.46,0.0,0.9913,1e-05,1.39703]
[1779501571765,55.83,75399.27,0.0,0.99131,1e-05,1.3958]
[1779501573098,55.83,75401.26,0.0,0.99132,1e-05,1.39384]
[1779501573231,55.83,75401.26,0.0,0.99132,1e-05,1.39384]
[1779501573779,55.83,75404.14,0.0,0.99134,1e-05,1.39101]
[1779501577657,55.83,75404.7,0.0,0.99135,1e-05,1.39046]
[1779501577726,55.83,75404.7,0.0,0.99135,1e-05,1.39046]
[1779501580127,55.83,75406.21,0.0,0.99136,1e-05,1.38897]
[1779501580226,55.83,75406.21,0.0,0.99136,1e-05,1.38897]
[1779501580228,55.83,75405.54,0.0,0.99135,1e-05,1.38963]
[1779501584856,55.83,75409.86,0.0,0.99138,1e-05,1.38539]
[1779501587141,55.83,75410.28,0.0,0.99139,1e-05,1.38498]
[1779501587230,55.83,75410.28,0.0,0.99139,1e-05,1.38498]
[1779501592912,55.83,75409.74,0.0,0.99138,1e-05,1.38551]
[1779501594339,55.83,75409.74,0.0,0.99138,1e-05,1.38551]
[1779501594476,55.83,75409.74,0.0,0.99138,1e-05,1.38551]
[1779501594491,55.83,75409.46,0.0,0.99138,1e-05,1.38579]
[1779501596094,55.83,75409.46,0.0,0.99138,1e-05,1.38579]
[1779501596229,55.83,75409.46,0.0,0.99138,1e-05,1.38579]
[1779501602734,55.83,75410.57,0.0,0.99139,1e-05,1.3847]
[1779501602791,55.83,75409.26,0.0,0.99138,1e-05,1.38598]
[1779501602974,55.83,75409.26,0.0,0.99138,1e-05,1.38598]
[1779501602982,55.83,75413.61,0.0,0.99141,1e-05,1.38172]
[1779501603989,55.83,75418.78,0.0,0.99145,1e-05,1.37668]
[1779501605303,55.83,75418.78,0.0,0.99145,1e-05,1.37668]
[1779501605485,55.83,75418.78,0.0,0.99145,1e-05,1.37668]
[1779501611038,55.83,75421.2,0.0,0.99146,1e-05,1.37432]
[1779501613412,55.83,75422.17,0.0,0.99147,1e-05,1.37338]
[1779501613472,55.83,75422.17,0.0,0.99147,1e-05,1.37338]
[1779501613513,55.83,75423.36,0.0,0.99148,1e-05,1.37222]
[1779501617727,55.83,75424.79,0.0,0.99149,1e-05,1.37083]
[1779501617757,55.83,75429.89,0.0,0.99152,1e-05,1.36588]
[1779501617976,55.83,75429.89,0.0,0.99152,1e-05,1.36588]
[1779501618087,55.83,75429.94,0.0,0.99152,1e-05,1.36583]
[1779501619036,55.83,75429.94,0.0,0.99152,1e-05,1.36583]
[1779501619230,55.83,75429.94,0.0,0.99152,1e-05,1.36583]
[1779501626349,55.83,75430.72,0.0,0.99153,1e-05,1.36508]
[1779501626471,55.83,75430.72,0.0,0.99153,1e-05,1.36508]
[1779501626526,55.83,75431.1,0.0,0.99153,1e-05,1.36471]
[1779501628168,55.83,75433.29,0.0,0.99155,1e-05,1.36259]
[1779501628951,55.83,75433.29,0.0,0.99155,1e-05,1.36259]
[1779501628981,55.83,75433.29,0.0,0.99155,1e-05,1.36259]
[1779501634211,55.83,75435.03,0.0,0.99157,1e-05,1.35953]
[1779501637232,55.83,75433.4,0.0,0.99156,1e-05,1.3611]
[1779501642267,55.83,75435.37,0.0,0.99157,1e-05,1.3592]
[1779501643230,55.83,75435.37,0.0,0.99157,1e-05,1.3592]
[1779501643273,55.83,75435.91,0.0,0.99157,1e-05,1.35868]
[1779501644104,55.83,75435.91,0.0,0.99157,1e-05,1.35868]
[1779501644224,55.83,75435.91,0.0,0.99157,1e-05,1.35868]
[1779501652337,55.83,75433.69,0.0,0.99156,1e-05,1.36082]
[1779501656164,55.83,75431.99,0.0,0.99155,1e-05,1.36246]
[1779501656225,55.83,75431.99,0.0,0.99155,1e-05,1.36246]
[1779501658916,55.83,75428.4,0.0,0.99152,1e-05,1.36594]
[1779501658978,55.83,75428.4,0.0,0.99152,1e-05,1.36594]
[1779501659386,55.83,75427.72,0.0,0.99152,1e-05,1.36659]
[1779501661400,55.83,75416.93,0.0,0.99144,1e-05,1.37708]
[1779501662328,55.83,75416.93,0.0,0.99144,1e-05,1.37708]
[1779501662476,55.83,75416.93,0.0,0.99144,1e-05,1.37708]
[1779501668449,55.83,75417.3,0.0,0.99144,1e-05,1.37672]
[1779501672468,55.83,75419.36,0.0,0.99146,1e-05,1.37471]
[1779501672725,55.83,75419.36,0.0,0.99146,1e-05,1.37471]
[1779501675498,55.83,75414.17,0.0,0.99142,1e-05,1.37978]
[1779501676505,55.83,75405.45,0.0,0.99136,1e-05,1.38831]
[1779501677512,55.83,75401.81,0.0,0.99133,1e-05,1.39189]
[1779501678723,55.83,75401.81,0.0,0.99133,1e-05,1.39189]
[1779501678975,55.83,75399.5,0.0,0.99132,1e-05,1.39417]
[1779501681150,55.83,75398.74,0.0,0.99131,1e-05,1.39491]
[1779501681225,55.83,75398.74,0.0,0.99131,1e-05,1.39491]
[1779501681540,55.83,75398.49,0.0,0.99131,1e-05,1.39516]
[1779501684258,55.83,75400.92,0.0,0.99133,1e-05,1.39277]
[1779501684471,55.83,75400.92,0.0,0.99133,1e-05,1.39277]
[1779501688589,55.83,75404.11,0.0,0.99135,1e-05,1.38963]
[1779501689841,55.83,75404.11,0.0,0.99135,1e-05,1.38963]
[1779501689975,55.83,75406.99,0.0,0.99137,1e-05,1.3868]
[1779501692374,55.83,75409.51,0.0,0.9914,1e-05,1.38293]
[1779501692471,55.83,75409.51,0.0,0.9914,1e-05,1.38293]
[1779501692617,55.83,75411.06,0.0,0.99141,1e-05,1.38141]
[1779501694161,55.83,75413.94,0.0,0.99143,1e-05,1.3786]
[1779501694225,55.83,75413.94,0.0,0.99143,1e-05,1.3786]
[1779501696645,55.83,75408.97,0.0,0.99139,1e-05,1.38346]
[1779501701680,55.83,75409.96,0.0,0.9914,1e-05,1.38249]
[1779501711750,55.83,75409.79,0.0,0.9914,1e-05,1.38266]
[1779501712674,55.83,75409.79,0.0,0.9914,1e-05,1.38266]
[1779501712731,55.83,75409.79,0.0,0.9914,1e-05,1.38266]
[1779501715782,55.83,75407.43,0.0,0.99138,1e-05,1.38497]
[1779501715857,55.83,75406.76,0.0,0.99138,1e-05,1.38562]
[1779501715976,55.83,75406.76,0.0,0.99138,1e-05,1.38562]
[1779501721651,55.83,75406.63,0.0,0.99138,1e-05,1.38575]
[1779501721727,55.83,75406.63,0.0,0.99138,1e-05,1.38575]
[1779501726855,55.83,75406.37,0.0,0.99137,1e-05,1.38601]
[1779501729046,55.83,75406.3,0.0,0.99137,1e-05,1.38607]
[1779501729226,55.83,75406.3,0.0,0.99137,1e-05,1.38607]
[1779501731971,55.83,75406.63,0.0,0.99138,1e-05,1.38575]
[1779501732224,55.83,75406.63,0.0,0.99138,1e-05,1.38575]
[1779501732897,55.83,75408.52,0.0,0.99139,1e-05,1.3839]
[1779501733390,55.83,75408.52,0.0,0.99139,1e-05,1.3839]
[1779501733474,55.83,75408.52,0.0,0.99139,1e-05,1.3839]
[1779501733904,55.83,75412.16,0.0,0.99142,1e-05,1.38034]
[1779501738939,55.83,75412.95,0.0,0.99142,1e-05,1.37957]
[1779501740338,55.83,75411.04,0.0,0.99141,1e-05,1.38143]
[1779501740475,55.83,75411.04,0.0,0.99141,1e-05,1.38143]
[1779501743724,55.83,75405.56,0.0,0.99137,1e-05,1.3868]
[1779501743733,55.83,75404.62,0.0,0.99136,1e-05,1.38772]
[1779501743975,55.83,75404.62,0.0,0.99136,1e-05,1.38772]
[1779501746824,55.83,75402.79,0.0,0.99135,1e-05,1.38952]
[1779501746976,55.83,75401.16,0.0,0.99134,1e-05,1.39112]
[1779501750569,55.83,75396.96,0.0,0.99131,1e-05,1.39526]
[1779501750723,55.83,75396.96,0.0,0.99131,1e-05,1.39526]
[1779501750779,55.83,75396.48,0.0,0.9913,1e-05,1.39573]
[1779501756072,55.83,75395.89,0.0,0.99131,1e-05,1.3949]
[1779501761108,55.83,75394.91,0.0,0.9913,1e-05,1.39587]
[1779501766143,55.83,75394.77,0.0,0.9913,1e-05,1.39601]
[1779501768157,55.83,75387.9,0.0,0.99125,1e-05,1.4028]
[1779501769389,55.83,75387.9,0.0,0.99125,1e-05,1.4028]
[1779501769473,55.83,75387.9,0.0,0.99125,1e-05,1.4028]
[1779501772185,55.83,75384.67,0.0,0.99123,1e-05,1.406]
[1779501774009,55.83,75384.05,0.0,0.99122,1e-05,1.40661]
[1779501774226,55.83,75384.05,0.0,0.99122,1e-05,1.40661]
[1779501774289,55.83,75384.22,0.0,0.99122,1e-05,1.40645]
[1779501780241,55.83,75383.83,0.0,0.99122,1e-05,1.40683]
[1779501784717,55.83,75382.24,0.0,0.99121,1e-05,1.40841]
[1779501784972,55.83,75382.24,0.0,0.99121,1e-05,1.40841]
[1779501786283,55.83,75377.03,0.0,0.99117,1e-05,1.4136]
[1779501789836,55.83,75377.02,0.0,0.99117,1e-05,1.41361]
[1779501790223,55.83,75377.02,0.0,0.99117,1e-05,1.41361]
[1779501790924,55.83,75377.02,0.0,0.99117,1e-05,1.41361]
[1779501790974,55.83,75377.02,0.0,0.99117,1e-05,1.41361]
[1779501790968,55.83,75376.99,0.0,0.99117,1e-05,1.41364]
[1779501795816,55.83,75376.94,0.0,0.99117,1e-05,1.41369]
[1779501801387,55.83,75376.25,0.0,0.99117,1e-05,1.41438]
[1779501806424,55.83,75374.44,0.0,0.99115,1e-05,1.41618]
[1779501810453,55.83,75370.59,0.0,0.99113,1e-05,1.42003]
[1779501812944,55.83,75368.94,0.0,0.99112,1e-05,1.42025]
[1779501812973,55.83,75368.94,0.0,0.99112,1e-05,1.42025]
[1779501812992,55.83,75368.52,0.0,0.99112,1e-05,1.42067]
[1779501817504,55.83,75365.39,0.0,0.9911,1e-05,1.42381]
[1779501822539,55.83,75362.66,0.0,0.99108,1e-05,1.42655]
[1779501827574,55.83,75361.17,0.0,0.99107,1e-05,1.42805]
[1779501831602,55.83,75364.32,0.0,0.99109,1e-05,1.42488]
[1779501832609,55.83,75367.52,0.0,0.99111,1e-05,1.42168]
[1779501837644,55.83,75366.31,0.0,0.9911,1e-05,1.42289]
[1779501842679,55.83,75366.43,0.0,0.9911,1e-05,1.42277]
[1779501847714,55.83,75367.37,0.0,0.99111,1e-05,1.42183]
[1779501850735,55.83,75370.61,0.0,0.99113,1e-05,1.41858]
[1779501855770,55.83,75368.39,0.0,0.99112,1e-05,1.4208]
[1779501860810,55.83,75368.0,0.0,0.99112,1e-05,1.42119]
[1779501865845,55.83,75362.99,0.0,0.99108,1e-05,1.42622]
[1779501868866,55.83,75359.95,0.0,0.99106,1e-05,1.42928]
[1779501873902,55.83,75359.61,0.0,0.99106,1e-05,1.42818]
[1779501878938,55.83,75354.89,0.0,0.99103,1e-05,1.43294]
[1779501883972,55.83,75353.74,0.0,0.99102,1e-05,1.4341]
[1779501886993,55.83,75349.19,0.0,0.99099,1e-05,1.43869]
[1779501892028,55.83,75340.66,0.0,0.99092,1e-05,1.44735]
[1779501894044,55.83,75337.49,0.0,0.9909,1e-05,1.45058]
[1779501899079,55.83,75338.67,0.0,0.99091,1e-05,1.44937]
[1779501902100,55.83,75348.09,0.0,0.99098,1e-05,1.43981]
[1779501904114,55.83,75350.39,0.0,0.991,1e-05,1.43748]
[1779501904575,55.83,75350.39,0.0,0.991,1e-05,1.43748]
[1779501904722,55.83,75350.39,0.0,0.991,1e-05,1.43748]
[1779501905121,55.83,75350.19,0.0,0.99099,1e-05,1.43768]
[1779501911163,55.83,75354.96,0.0,0.99103,1e-05,1.43287]
[1779501917204,55.83,75357.74,0.0,0.99105,1e-05,1.43006]
[1779501919219,55.83,75364.89,0.0,0.9911,1e-05,1.42288]
[1779501924254,55.83,75365.66,0.0,0.99111,1e-05,1.42211]
[1779501929290,55.83,75367.03,0.0,0.99112,1e-05,1.42074]
[1779501931304,55.83,75364.49,0.0,0.99111,1e-05,1.42185]
[1779501936339,55.83,75366.19,0.0,0.99112,1e-05,1.42015]
[1779501941374,55.83,75366.44,0.0,0.99112,1e-05,1.4199]
[1779501946409,55.83,75366.22,0.0,0.99112,1e-05,1.42012]
[1779501951445,55.83,75367.45,0.0,0.99113,1e-05,1.41888]
[1779501952452,55.83,75371.1,0.0,0.99116,1e-05,1.41524]
[1779501957486,55.83,75372.94,0.0,0.99117,1e-05,1.4134]
[1779501961515,55.83,75376.82,0.0,0.9912,1e-05,1.40954]
[1779501966550,55.83,75376.8,0.0,0.9912,1e-05,1.40956]
[1779501969571,55.83,75373.73,0.0,0.99117,1e-05,1.41261]
[1779501974946,55.83,75373.2,0.0,0.99117,1e-05,1.41314]
[1779501978877,55.83,75375.59,0.0,0.99119,1e-05,1.41076]
[1779501978978,55.83,75375.59,0.0,0.99119,1e-05,1.41076]
[1779501979028,55.83,75376.12,0.0,0.99119,1e-05,1.41023]
[1779501981655,55.83,75379.5,0.0,0.99122,1e-05,1.40687]
[1779501983668,55.83,75382.83,0.0,0.99124,1e-05,1.40357]
[1779501988704,55.83,75383.76,0.0,0.99125,1e-05,1.40264]
[1779501994746,55.83,75383.73,0.0,0.99126,1e-05,1.40126]
[1779501998884,55.83,75383.79,0.0,0.99126,1e-05,1.4012]
[1779501999224,55.83,75383.79,0.0,0.99126,1e-05,1.4012]
[1779502004821,55.83,75384.01,0.0,0.99126,1e-05,1.40098]
[1779502010863,55.83,75384.43,0.0,0.99126,1e-05,1.40056]
[1779502012878,55.83,75388.82,0.0,0.99129,1e-05,1.39622]
[1779502015229,55.83,75388.43,0.0,0.99129,1e-05,1.39661]
[1779502015284,55.83,75388.29,0.0,0.99129,1e-05,1.39675]
[1779502015480,55.83,75388.29,0.0,0.99129,1e-05,1.39675]
[1779502015899,55.83,75388.09,0.0,0.99129,1e-05,1.39694]
[1779502016906,55.83,75402.86,0.0,0.99139,1e-05,1.38242]
[1779502017913,55.83,75404.33,0.0,0.9914,1e-05,1.38098]
[1779502020934,55.83,75400.03,0.0,0.99137,1e-05,1.38519]
[1779502023278,55.83,75399.49,0.0,0.99137,1e-05,1.38572]
[1779502023475,55.83,75399.49,0.0,0.99137,1e-05,1.38572]
[1779502028992,55.83,75401.65,0.0,0.99138,1e-05,1.3836]
[1779502032481,55.83,75401.97,0.0,0.99139,1e-05,1.38329]
[1779502032728,55.83,75401.97,0.0,0.99139,1e-05,1.38329]
[1779502033021,55.83,75401.5,0.0,0.99138,1e-05,1.38375]
[1779502033316,55.83,75401.5,0.0,0.99138,1e-05,1.38375]
[1779502033478,55.83,75401.5,0.0,0.99138,1e-05,1.38375]
[1779502040070,55.83,75400.81,0.0,0.99138,1e-05,1.38443]
[1779502044051,55.83,75400.58,0.0,0.99138,1e-05,1.38465]
[1779502044223,55.83,75400.58,0.0,0.99138,1e-05,1.38465]
[1779502044152,55.83,75400.58,0.0,0.99138,1e-05,1.38465]
[1779502044456,55.83,75400.58,0.0,0.99138,1e-05,1.38465]
[1779502044479,55.83,75400.58,0.0,0.99138,1e-05,1.38465]
[1779502050140,55.83,75402.3,0.0,0.99139,1e-05,1.38297]
[1779502055175,55.83,75402.44,0.0,0.9914,1e-05,1.38143]
[1779502056182,55.83,75415.84,0.0,0.99149,1e-05,1.36836]
[1779502057189,55.83,75422.36,0.0,0.99154,1e-05,1.36205]
[1779502061217,55.83,75418.99,0.0,0.99151,1e-05,1.36531]
[1779502061700,55.83,75418.99,0.0,0.99151,1e-05,1.36531]
[1779502061733,55.83,75418.99,0.0,0.99151,1e-05,1.36531]
[1779502062224,55.83,75419.09,0.0,0.99151,1e-05,1.36521]
[1779502063285,55.83,75419.09,0.0,0.99151,1e-05,1.36521]
[1779502063473,55.83,75419.02,0.0,0.99151,1e-05,1.36528]
[1779502071287,55.83,75420.12,0.0,0.99152,1e-05,1.36421]
[1779502073301,55.83,75416.69,0.0,0.9915,1e-05,1.36754]
[1779502075571,55.83,75416.81,0.0,0.9915,1e-05,1.36742]
[1779502075732,55.83,75416.81,0.0,0.9915,1e-05,1.36742]
[1779502075735,55.83,75416.81,0.0,0.9915,1e-05,1.36742]
[1779502078765,55.83,75416.77,0.0,0.9915,1e-05,1.36746]
[1779502078972,55.83,75416.77,0.0,0.9915,1e-05,1.36746]
[1779502083371,55.83,75409.61,0.0,0.99145,1e-05,1.37442]
[1779502085105,55.83,75409.61,0.0,0.99145,1e-05,1.37442]
[1779502085222,55.83,75409.61,0.0,0.99145,1e-05,1.37442]
[1779502085206,55.83,75408.74,0.0,0.99144,1e-05,1.37527]
[1779502086509,55.83,75408.66,0.0,0.99144,1e-05,1.37535]
[1779502086726,55.83,75408.66,0.0,0.99144,1e-05,1.37535]
[1779502093441,55.83,75407.97,0.0,0.99144,1e-05,1.37602]
[1779502097517,55.83,75407.81,0.0,0.99144,1e-05,1.37618]
[1779502097728,55.83,75407.81,0.0,0.99144,1e-05,1.37618]
[1779502097822,55.83,75408.13,0.0,0.99144,1e-05,1.37587]
[1779502098627,55.83,75408.13,0.0,0.99144,1e-05,1.37587]
[1779502098724,55.83,75408.13,0.0,0.99144,1e-05,1.37587]
[1779502104518,55.83,75409.42,0.0,0.99145,1e-05,1.37461]
[1779502109553,55.83,75410.15,0.0,0.99145,1e-05,1.3739]
[1779502114257,55.83,75412.75,0.0,0.99148,1e-05,1.36997]
[1779502114327,55.83,75413.64,0.0,0.99148,1e-05,1.36911]
[1779502114477,55.83,75413.64,0.0,0.99148,1e-05,1.36911]
[1779502114589,55.83,75414.46,0.0,0.99149,1e-05,1.36831]
[1779502115530,55.83,75414.46,0.0,0.99149,1e-05,1.36831]
[1779502115723,55.83,75414.46,0.0,0.99149,1e-05,1.36831]
[1779502121638,55.83,75416.25,0.0,0.9915,1e-05,1.36657]
[1779502126673,55.83,75415.99,0.0,0.9915,1e-05,1.36682]
[1779502127964,55.83,75415.99,0.0,0.9915,1e-05,1.36682]
[1779502127985,55.83,75415.99,0.0,0.9915,1e-05,1.36682]
[1779502128213,55.83,75416.39,0.0,0.9915,1e-05,1.36644]
[1779502129634,55.83,75416.24,0.0,0.9915,1e-05,1.36658]
[1779502129728,55.83,75416.24,0.0,0.9915,1e-05,1.36658]
[1779502138758,55.83,75416.21,0.0,0.9915,1e-05,1.36661]
[1779502143050,55.83,75413.9,0.0,0.99149,1e-05,1.36885]
[1779502143224,55.83,75413.9,0.0,0.99149,1e-05,1.36885]
[1779502143316,55.83,75411.9,0.0,0.99147,1e-05,1.3708]
[1779502144860,55.83,75411.84,0.0,0.99147,1e-05,1.37085]
[1779502144973,55.83,75411.84,0.0,0.99147,1e-05,1.37085]
[1779502150844,55.83,75412.38,0.0,0.99148,1e-05,1.37033]
[1779502154127,55.83,75414.3,0.0,0.99149,1e-05,1.36846]
[1779502154225,55.83,75414.3,0.0,0.99149,1e-05,1.36846]
[1779502154326,55.83,75415.6,0.0,0.9915,1e-05,1.3672]
[1779502155709,55.83,75415.72,0.0,0.9915,1e-05,1.36709]
[1779502155727,55.83,75415.72,0.0,0.9915,1e-05,1.36709]
[1779502160914,55.83,75415.95,0.0,0.9915,1e-05,1.36686]
[1779502165949,55.83,75415.94,0.0,0.9915,1e-05,1.36687]
[1779502167803,55.83,75415.94,0.0,0.9915,1e-05,1.36687]
[1779502167974,55.83,75415.94,0.0,0.9915,1e-05,1.36687]
[1779502168075,55.83,75416.19,0.0,0.9915,1e-05,1.36663]
[1779502170046,55.83,75415.83,0.0,0.9915,1e-05,1.36698]
[1779502170227,55.83,75415.83,0.0,0.9915,1e-05,1.36698]
[1779502171992,55.83,75420.24,0.0,0.99154,1e-05,1.36131]
[1779502176019,55.83,75420.79,0.0,0.99154,1e-05,1.36078]
[1779502176225,55.83,75420.79,0.0,0.99154,1e-05,1.36078]
[1779502177875,55.83,75420.15,0.0,0.99154,1e-05,1.3614]
[1779502177977,55.83,75420.15,0.0,0.99154,1e-05,1.3614]
[1779502178048,55.83,75420.15,0.0,0.99154,1e-05,1.3614]
[1779502185082,55.83,75420.22,0.0,0.99154,1e-05,1.36133]
[1779502186089,55.83,75414.5,0.0,0.9915,1e-05,1.36687]
[1779502187096,55.83,75408.43,0.0,0.99146,1e-05,1.37278]
[1779502190540,55.83,75407.12,0.0,0.99145,1e-05,1.37405]
[1779502190727,55.83,75407.12,0.0,0.99145,1e-05,1.37405]
[1779502196178,55.83,75406.52,0.0,0.99144,1e-05,1.37464]
[1779502196229,55.83,75406.52,0.0,0.99144,1e-05,1.37464]
[1779502196383,55.83,75405.33,0.0,0.99143,1e-05,1.3758]
[1779502198146,55.83,75405.7,0.0,0.99144,1e-05,1.37544]
[1779502198232,55.83,75405.7,0.0,0.99144,1e-05,1.37544]
[1779502201196,55.83,75402.66,0.0,0.99142,1e-05,1.3784]
[1779502202203,55.83,75396.42,0.0,0.99137,1e-05,1.38451]
[1779502203334,55.83,75396.42,0.0,0.99137,1e-05,1.38451]
[1779502203435,55.83,75395.03,0.0,0.99136,1e-05,1.38588]
[1779502203472,55.83,75395.03,0.0,0.99136,1e-05,1.38588]
[1779502204218,55.83,75395.14,0.0,0.99136,1e-05,1.38577]
[1779502205424,55.83,75395.14,0.0,0.99136,1e-05,1.38577]
[1779502205481,55.83,75395.71,0.0,0.99137,1e-05,1.38521]
[1779502206232,55.83,75400.49,0.0,0.9914,1e-05,1.38053]
[1779502207239,55.83,75403.32,0.0,0.99142,1e-05,1.37776]
[1779502208905,55.83,75401.78,0.0,0.99141,1e-05,1.37926]
[1779502208972,55.83,75401.78,0.0,0.99141,1e-05,1.37926]
[1779502209252,55.83,75398.44,0.0,0.99139,1e-05,1.38253]
[1779502211205,55.83,75396.73,0.0,0.99137,1e-05,1.38421]
[1779502211227,55.83,75396.73,0.0,0.99137,1e-05,1.38421]
[1779502217309,55.83,75398.13,0.0,0.99138,1e-05,1.38284]
[1779502218123,55.83,75398.13,0.0,0.99138,1e-05,1.38284]
[1779502218223,55.83,75398.13,0.0,0.99138,1e-05,1.38284]
[1779502218316,55.83,75398.04,0.0,0.99138,1e-05,1.38292]
[1779502219565,55.83,75398.36,0.0,0.99139,1e-05,1.38261]
[1779502219737,55.83,75398.36,0.0,0.99139,1e-05,1.38261]
[1779502229395,55.83,75395.83,0.0,0.99137,1e-05,1.38509]
[1779502229993,55.83,75395.83,0.0,0.99137,1e-05,1.38509]
[1779502230226,55.83,75395.83,0.0,0.99137,1e-05,1.38509]
[1779502230402,55.83,75394.42,0.0,0.99136,1e-05,1.38648]
[1779502231311,55.83,75394.42,0.0,0.99136,1e-05,1.38648]
[1779502231478,55.83,75394.34,0.0,0.99137,1e-05,1.38515]
[1779502235437,55.83,75398.31,0.0,0.99139,1e-05,1.38125]
[1779502235995,55.83,75398.31,0.0,0.99139,1e-05,1.38125]
[1779502236223,55.83,75398.31,0.0,0.99139,1e-05,1.38125]
[1779502236444,55.83,75401.75,0.0,0.99142,1e-05,1.37789]
[1779502237923,55.83,75401.8,0.0,0.99142,1e-05,1.37784]
[1779502237976,55.83,75401.8,0.0,0.99142,1e-05,1.37784]
[1779502243493,55.83,75402.0,0.0,0.99142,1e-05,1.37765]
[1779502248973,55.83,75402.0,0.0,0.99142,1e-05,1.37765]
[1779502249222,55.83,75402.0,0.0,0.99142,1e-05,1.37765]
[1779502249323,55.83,75402.53,0.0,0.99142,1e-05,1.37713]
[1779502249535,55.83,75398.78,0.0,0.9914,1e-05,1.38079]
[1779502250822,55.83,75398.78,0.0,0.9914,1e-05,1.38079]
[1779502250975,55.83,75398.78,0.0,0.9914,1e-05,1.38079]
[1779502254570,55.83,75394.25,0.0,0.99136,1e-05,1.38523]
[1779502257149,55.83,75392.47,0.0,0.99135,1e-05,1.38698]
[1779502257238,55.83,75392.47,0.0,0.99135,1e-05,1.38698]
[1779502262626,55.83,75393.31,0.0,0.99136,1e-05,1.38616]
[1779502263930,55.83,75393.31,0.0,0.99136,1e-05,1.38616]
[1779502263973,55.83,75393.31,0.0,0.99136,1e-05,1.38616]
[1779502264031,55.83,75392.43,0.0,0.99135,1e-05,1.38702]
[1779502266619,55.83,75392.49,0.0,0.99135,1e-05,1.38696]
[1779502266730,55.83,75392.49,0.0,0.99135,1e-05,1.38696]
[1779502272696,55.83,75393.44,0.0,0.99136,1e-05,1.38603]
[1779502277731,55.83,75393.38,0.0,0.99136,1e-05,1.38609]
[1779502278637,55.83,75393.38,0.0,0.99136,1e-05,1.38609]
[1779502278723,55.83,75393.38,0.0,0.99136,1e-05,1.38609]
[1779502278738,55.83,75394.09,0.0,0.99136,1e-05,1.38539]
[1779502280486,55.83,75394.09,0.0,0.99136,1e-05,1.38539]
[1779502280724,55.83,75394.1,0.0,0.99136,1e-05,1.38538]
[1779502285787,55.83,75393.88,0.0,0.99136,1e-05,1.3856]
[1779502290822,55.83,75393.79,0.0,0.99136,1e-05,1.38569]
[1779502295975,55.83,75392.99,0.0,0.99136,1e-05,1.38506]
[1779502296222,55.83,75392.99,0.0,0.99136,1e-05,1.38506]
[1779502296324,55.83,75393.52,0.0,0.99137,1e-05,1.38454]
[1779502297485,55.83,75393.52,0.0,0.99137,1e-05,1.38454]
[1779502297727,55.83,75393.58,0.0,0.99137,1e-05,1.38448]
[1779502298888,55.83,75395.27,0.0,0.99138,1e-05,1.38283]
[1779502299893,55.83,75397.25,0.0,0.99139,1e-05,1.38089]
[1779502303692,55.83,75398.06,0.0,0.9914,1e-05,1.38009]
[1779502303726,55.83,75398.06,0.0,0.9914,1e-05,1.38009]
[1779502303921,55.83,75397.97,0.0,0.9914,1e-05,1.38018]
[1779502305041,55.83,75397.97,0.0,0.9914,1e-05,1.38018]
[1779502305232,55.83,75397.97,0.0,0.9914,1e-05,1.38018]
[1779502311444,55.83,75397.91,0.0,0.9914,1e-05,1.38024]
[1779502311474,55.83,75397.91,0.0,0.9914,1e-05,1.38024]
[1779502311545,55.83,75398.62,0.0,0.9914,1e-05,1.37955]
[1779502313185,55.83,75398.61,0.0,0.9914,1e-05,1.37956]
[1779502313225,55.83,75398.61,0.0,0.9914,1e-05,1.37956]
[1779502317909,55.83,75399.89,0.0,0.99141,1e-05,1.3783]
[1779502317978,55.83,75399.89,0.0,0.99141,1e-05,1.3783]
[1779502321043,55.83,75404.6,0.0,0.99145,1e-05,1.37371]
[1779502322050,55.83,75407.95,0.0,0.99147,1e-05,1.37045]
[1779502322856,55.83,75407.95,0.0,0.99147,1e-05,1.37045]
[1779502322976,55.83,75407.95,0.0,0.99147,1e-05,1.37045]
[1779502323730,55.83,75407.82,0.0,0.99147,1e-05,1.37057]
[1779502324067,55.83,75407.86,0.0,0.99147,1e-05,1.37053]
[1779502329103,55.83,75408.94,0.0,0.99148,1e-05,1.36948]
[1779502334138,55.83,75412.12,0.0,0.9915,1e-05,1.36639]
[1779502336295,55.83,75413.27,0.0,0.99151,1e-05,1.36528]
[1779502336471,55.83,75413.27,0.0,0.99151,1e-05,1.36528]
[1779502342194,55.83,75414.34,0.0,0.99151,1e-05,1.36424]
[1779502345693,55.83,75416.84,0.0,0.99153,1e-05,1.36182]
[1779502345728,55.83,75416.84,0.0,0.99153,1e-05,1.36182]
[1779502347492,55.83,75418.66,0.0,0.99154,1e-05,1.36006]
[1779502347726,55.83,75418.34,0.0,0.99154,1e-05,1.36037]
[1779502348236,55.83,75417.98,0.0,0.99154,1e-05,1.36072]
[1779502350256,55.83,75416.05,0.0,0.99153,1e-05,1.36259]
[1779502350474,55.83,75416.05,0.0,0.99153,1e-05,1.36259]
[1779502354467,55.83,75413.99,0.0,0.99152,1e-05,1.36319]
[1779502354568,55.83,75415.3,0.0,0.99153,1e-05,1.36192]
[1779502354723,55.83,75415.3,0.0,0.99153,1e-05,1.36192]
[1779502358987,55.83,75413.73,0.0,0.99152,1e-05,1.36344]
[1779502359227,55.83,75413.73,0.0,0.99152,1e-05,1.36344]
[1779502365356,55.83,75412.35,0.0,0.99151,1e-05,1.36478]
[1779502370391,55.83,75412.36,0.0,0.99151,1e-05,1.36477]
[1779502375426,55.83,75412.18,0.0,0.99151,1e-05,1.36494]
[1779502377633,55.83,75412.16,0.0,0.99151,1e-05,1.36496]
[1779502377725,55.83,75412.16,0.0,0.99151,1e-05,1.36496]
[1779502379932,55.83,75412.16,0.0,0.99151,1e-05,1.36496]
[1779502379977,55.83,75412.16,0.0,0.99151,1e-05,1.36496]
[1779502382476,55.83,75412.13,0.0,0.99151,1e-05,1.36499]
[1779502385496,55.83,75417.6,0.0,0.99155,1e-05,1.35969]
[1779502386505,55.83,75421.26,0.0,0.99157,1e-05,1.35616]
[1779502386839,55.83,75421.26,0.0,0.99157,1e-05,1.35616]
[1779502386976,55.83,75421.26,0.0,0.99157,1e-05,1.35616]
[1779502387510,55.83,75424.65,0.0,0.99159,1e-05,1.3529]
[1779502390537,55.83,75431.87,0.0,0.99164,1e-05,1.34596]
[1779502392209,55.83,75433.43,0.0,0.99166,1e-05,1.34447]
[1779502392223,55.83,75433.43,0.0,0.99166,1e-05,1.34447]
[1779502394664,55.83,75432.4,0.0,0.99165,1e-05,1.34545]
[1779502394726,55.83,75432.4,0.0,0.99165,1e-05,1.34545]
[1779502395572,55.83,75435.39,0.0,0.99167,1e-05,1.34259]
[1779502396579,55.83,75451.81,0.0,0.99178,1e-05,1.32697]
[1779502397586,55.83,75455.25,0.0,0.9918,1e-05,1.32371]
[1779502398593,55.83,75451.07,0.0,0.99178,1e-05,1.32767]
[1779502401614,55.83,75447.04,0.0,0.99175,1e-05,1.33149]
[1779502401729,55.83,75447.04,0.0,0.99175,1e-05,1.33149]
[1779502401975,55.83,75447.04,0.0,0.99175,1e-05,1.33149]
[1779502408079,55.83,75444.38,0.0,0.99173,1e-05,1.33402]
[1779502408223,55.83,75444.38,0.0,0.99173,1e-05,1.33402]
[1779502410692,55.83,75443.25,0.0,0.99172,1e-05,1.33509]
[1779502410723,55.83,75443.25,0.0,0.99172,1e-05,1.33509]
[1779502410793,55.83,75443.25,0.0,0.99172,1e-05,1.33509]
[1779502416722,55.83,75444.08,0.0,0.99174,1e-05,1.33293]
[1779502417922,55.83,75444.08,0.0,0.99174,1e-05,1.33293]
[1779502417973,55.83,75444.08,0.0,0.99174,1e-05,1.33293]
[1779502422103,55.83,75442.78,0.0,0.99173,1e-05,1.33417]
[1779502422227,55.83,75442.78,0.0,0.99173,1e-05,1.33417]
[1779502422324,55.83,75442.78,0.0,0.99173,1e-05,1.33417]
[1779502428805,55.83,75443.56,0.0,0.99173,1e-05,1.33343]
[1779502434848,55.83,75442.71,0.0,0.99173,1e-05,1.33423]
[1779502439045,55.83,75441.83,0.0,0.99172,1e-05,1.33507]
[1779502439222,55.83,75441.83,0.0,0.99172,1e-05,1.33507]
[1779502441896,55.83,75445.28,0.0,0.99175,1e-05,1.33179]
[1779502444126,55.83,75445.37,0.0,0.99175,1e-05,1.33171]
[1779502444227,55.83,75445.37,0.0,0.99175,1e-05,1.33171]
[1779502444326,55.83,75446.45,0.0,0.99175,1e-05,1.33068]
[1779502444870,55.83,75446.45,0.0,0.99175,1e-05,1.33068]
[1779502444975,55.83,75446.45,0.0,0.99175,1e-05,1.33068]
[1779502450244,55.83,75445.58,0.0,0.99175,1e-05,1.33151]
[1779502450475,55.83,75445.58,0.0,0.99175,1e-05,1.33151]
[1779502450512,55.83,75445.35,0.0,0.99175,1e-05,1.33172]
[1779502452709,55.83,75445.56,0.0,0.99175,1e-05,1.33152]
[1779502452725,55.83,75445.56,0.0,0.99175,1e-05,1.33152]
[1779502455997,55.83,75449.48,0.0,0.99177,1e-05,1.32781]
[1779502463048,55.83,75449.76,0.0,0.99178,1e-05,1.32754]
[1779502464399,55.83,75449.76,0.0,0.99178,1e-05,1.32754]
[1779502464471,55.83,75449.76,0.0,0.99178,1e-05,1.32754]
[1779502466787,55.82,75449.99,0.0,0.99178,1e-05,1.32665]
[1779502466974,55.82,75449.99,0.0,0.99178,1e-05,1.32665]
[1779502467076,55.82,75449.99,0.0,0.99178,1e-05,1.32631]
[1779502472110,55.81,75449.4,0.0,0.9918,1e-05,1.32383]
[1779502474348,55.8,75449.65,0.0,0.9918,1e-05,1.32326]
[1779502474482,55.8,75449.65,0.0,0.9918,1e-05,1.32326]
[1779502477875,55.79,75452.82,0.0,0.99184,1e-05,1.31896]
[1779502477975,55.79,75452.82,0.0,0.99184,1e-05,1.31896]
[1779502478152,55.79,75454.26,0.0,0.99185,1e-05,1.31728]
[1779502480635,55.79,75455.0,0.0,0.99185,1e-05,1.31626]
[1779502480726,55.79,75454.99,0.0,0.99186,1e-05,1.31595]
[1779502486208,55.77,75454.79,0.0,0.99187,1e-05,1.31425]
[1779502488506,55.77,75454.78,0.0,0.99187,1e-05,1.31395]
[1779502491294,55.76,75454.93,0.0,0.99188,1e-05,1.31287]
[1779502491471,55.76,75454.93,0.0,0.99188,1e-05,1.31287]
[1779502491572,55.76,75455.62,0.0,0.99189,1e-05,1.3116]
[1779502493312,55.76,75454.96,0.0,0.99189,1e-05,1.31191]
[1779502493581,55.76,75416.34,0.0,0.99162,1e-05,1.34862]
[1779502494272,55.76,75374.34,0.0,0.99133,1e-05,1.38951]
[1779502495279,55.76,75368.68,0.0,0.99128,1e-05,1.3951]
[1779502496690,55.76,75368.68,0.0,0.99128,1e-05,1.3951]
[1779502496740,55.76,75370.28,0.0,0.9913,1e-05,1.39352]
[1779502497293,55.76,75375.43,0.0,0.99133,1e-05,1.38844]
[1779502498300,55.76,75380.96,0.0,0.99137,1e-05,1.383]
[1779502499307,55.76,75388.03,0.0,0.99142,1e-05,1.37607]
[1779502501321,55.76,75390.43,0.0,0.99144,1e-05,1.37373]
[1779502504999,55.76,75393.07,0.0,0.99146,1e-05,1.37115]
[1779502505225,55.76,75393.07,0.0,0.99146,1e-05,1.37115]
[1779502508720,55.76,75394.03,0.0,0.99147,1e-05,1.37021]
[1779502509377,55.76,75399.73,0.0,0.99151,1e-05,1.36467]
[1779502510384,55.76,75402.89,0.0,0.99153,1e-05,1.3616]
[1779502515420,55.76,75404.36,0.0,0.99154,1e-05,1.36018]
[1779502516035,55.76,75404.36,0.0,0.99154,1e-05,1.36018]
[1779502516228,55.76,75404.36,0.0,0.99154,1e-05,1.36018]
[1779502516427,55.76,75404.34,0.0,0.99154,1e-05,1.3602]
[1779502518470,55.76,75404.28,0.0,0.99154,1e-05,1.36026]
[1779502518722,55.76,75404.28,0.0,0.99154,1e-05,1.36026]
[1779502524483,55.76,75404.07,0.0,0.99154,1e-05,1.36046]
[1779502529519,55.76,75405.18,0.0,0.99154,1e-05,1.35939]
[1779502534554,55.76,75406.62,0.0,0.99156,1e-05,1.3566]
[1779502535703,55.76,75406.62,0.0,0.99156,1e-05,1.3566]
[1779502535727,55.76,75406.62,0.0,0.99156,1e-05,1.3566]
[1779502535746,55.76,75406.38,0.0,0.99156,1e-05,1.35684]
[1779502537339,55.76,75406.52,0.0,0.99156,1e-05,1.3567]
[1779502537471,55.76,75406.52,0.0,0.99156,1e-05,1.3567]
[1779502542610,55.76,75406.49,0.0,0.99156,1e-05,1.35673]
[1779502547645,55.76,75404.04,0.0,0.99154,1e-05,1.3591]
[1779502548446,55.76,75404.04,0.0,0.99154,1e-05,1.3591]
[1779502548478,55.76,75404.04,0.0,0.99154,1e-05,1.3591]
[1779502548652,55.76,75404.36,0.0,0.99155,1e-05,1.35879]
[1779502549525,55.76,75404.36,0.0,0.99155,1e-05,1.35879]
[1779502549726,55.76,75404.36,0.0,0.99155,1e-05,1.35879]
[1779502550681,55.76,75422.03,0.0,0.99167,1e-05,1.34178]
[1779502551680,55.76,75434.48,0.0,0.99175,1e-05,1.3299]
[1779502552687,55.76,75444.46,0.0,0.99182,1e-05,1.32045]
[1779502554701,55.71,75445.04,0.0,0.99187,1e-05,1.31376]
[1779502558335,55.65,75444.61,0.0,0.99193,1e-05,1.30548]
[1779502558476,55.65,75444.61,0.0,0.99193,1e-05,1.30548]
[1779502558729,55.64,75444.73,0.0,0.99193,1e-05,1.30509]
[1779502563764,55.6,75446.73,0.0,0.99199,1e-05,1.29702]
[1779502567593,55.59,75446.34,0.0,0.99199,1e-05,1.2966]
[1779502567722,55.59,75446.34,0.0,0.99199,1e-05,1.2966]
[1779502573180,55.59,75448.39,0.0,0.99201,1e-05,1.29442]
[1779502573228,55.59,75448.39,0.0,0.99201,1e-05,1.29442]
[1779502573327,55.59,75448.33,0.0,0.99201,1e-05,1.29448]
[1779502576220,55.59,75448.89,0.0,0.99201,1e-05,1.29396]
[1779502576473,55.59,75448.89,0.0,0.99201,1e-05,1.29396]
[1779502581893,55.59,75450.82,0.0,0.99202,1e-05,1.29216]
[1779502584129,55.59,75451.35,0.0,0.99203,1e-05,1.29167]
[1779502584223,55.59,75451.35,0.0,0.99203,1e-05,1.29167]
[1779502584324,55.59,75450.58,0.0,0.99202,1e-05,1.29238]
[1779502586607,55.59,75450.2,0.0,0.99202,1e-05,1.29274]
[1779502586723,55.59,75450.2,0.0,0.99202,1e-05,1.29274]
[1779502591963,55.59,75452.61,0.0,0.99204,1e-05,1.28915]
[1779502596998,55.59,75452.82,0.0,0.99204,1e-05,1.28896]
[1779502602034,55.59,75452.74,0.0,0.99204,1e-05,1.28903]
[1779502607070,55.59,75456.47,0.0,0.99207,1e-05,1.28557]
[1779502608076,55.59,75459.43,0.0,0.99209,1e-05,1.28283]
[1779502609084,55.59,75455.32,0.0,0.99206,1e-05,1.28664]
[1779502611323,55.59,75455.48,0.0,0.99206,1e-05,1.28649]
[1779502611474,55.59,75455.48,0.0,0.99206,1e-05,1.28649]
[1779502611575,55.59,75455.41,0.0,0.99206,1e-05,1.28655]
[1779502612951,55.59,75454.9,0.0,0.99206,1e-05,1.28703]
[1779502612976,55.59,75454.9,0.0,0.99206,1e-05,1.28703]
[1779502618147,55.59,75455.4,0.0,0.99206,1e-05,1.28656]
[1779502623182,55.59,75456.08,0.0,0.99206,1e-05,1.28593]
[1779502627210,55.59,75459.28,0.0,0.99209,1e-05,1.28297]
[1779502628217,55.59,75463.68,0.0,0.99212,1e-05,1.2789]
[1779502630427,55.59,75463.22,0.0,0.99211,1e-05,1.27933]
[1779502630476,55.59,75463.22,0.0,0.99211,1e-05,1.27933]
[1779502630573,55.59,75463.15,0.0,0.99211,1e-05,1.27939]
[1779502633167,55.59,75463.91,0.0,0.99212,1e-05,1.27869]
[1779502633224,55.59,75463.91,0.0,0.99212,1e-05,1.27869]
[1779502637280,55.59,75459.25,0.0,0.99209,1e-05,1.28299]
[1779502638460,55.59,75459.25,0.0,0.99209,1e-05,1.28299]
[1779502638479,55.59,75459.25,0.0,0.99209,1e-05,1.28299]
[1779502638569,55.59,75459.12,0.0,0.99209,1e-05,1.28312]
[1779502639563,55.59,75459.12,0.0,0.99209,1e-05,1.28312]
[1779502639721,55.59,75459.12,0.0,0.99209,1e-05,1.28312]
[1779502645338,55.59,75457.86,0.0,0.99208,1e-05,1.28428]
[1779502645953,55.59,75457.86,0.0,0.99208,1e-05,1.28428]
[1779502645975,55.59,75457.86,0.0,0.99208,1e-05,1.28428]
[1779502646344,55.59,75456.37,0.0,0.99207,1e-05,1.28566]
[1779502647669,55.59,75456.37,0.0,0.99207,1e-05,1.28566]
[1779502647724,55.59,75456.37,0.0,0.99207,1e-05,1.28566]
[1779502657422,55.59,75455.72,0.0,0.99207,1e-05,1.28493]
[1779502665696,55.59,75455.61,0.0,0.99207,1e-05,1.28503]
[1779502665727,55.59,75455.61,0.0,0.99207,1e-05,1.28503]
[1779502665794,55.59,75455.36,0.0,0.99207,1e-05,1.28526]
[1779502667412,55.59,75455.36,0.0,0.99207,1e-05,1.28526]
[1779502667478,55.59,75455.36,0.0,0.99207,1e-05,1.28526]
[1779502671520,55.59,75452.42,0.0,0.99205,1e-05,1.28799]
[1779502672709,55.59,75452.42,0.0,0.99205,1e-05,1.28799]
[1779502672724,55.59,75452.42,0.0,0.99205,1e-05,1.28799]
[1779502672807,55.59,75448.03,0.0,0.99202,1e-05,1.29207]
[1779502674697,55.59,75447.81,0.0,0.99202,1e-05,1.29227]
[1779502674728,55.59,75447.81,0.0,0.99202,1e-05,1.29227]
[1779502680585,55.59,75448.66,0.0,0.99202,1e-05,1.29148]
[1779502683404,55.59,75448.91,0.0,0.99203,1e-05,1.29125]
[1779502683473,55.59,75448.91,0.0,0.99203,1e-05,1.29125]
[1779502683606,55.59,75448.88,0.0,0.99203,1e-05,1.29128]
[1779502684613,55.59,75452.45,0.0,0.99205,1e-05,1.28796]
[1779502686157,55.59,75454.37,0.0,0.99206,1e-05,1.28618]
[1779502686227,55.59,75454.37,0.0,0.99206,1e-05,1.28618]
[1779502691662,55.59,75454.9,0.0,0.99207,1e-05,1.28569]
[1779502696697,55.59,75454.77,0.0,0.99206,1e-05,1.28581]
[1779502697532,55.59,75454.77,0.0,0.99206,1e-05,1.28581]
[1779502697729,55.59,75454.77,0.0,0.99206,1e-05,1.28581]
[1779502697828,55.59,75454.71,0.0,0.99206,1e-05,1.28586]
[1779502699606,55.59,75453.86,0.0,0.99206,1e-05,1.28665]
[1779502699723,55.59,75453.86,0.0,0.99206,1e-05,1.28665]
[1779502705760,55.59,75454.15,0.0,0.99206,1e-05,1.28638]
[1779502707774,55.59,75451.51,0.0,0.99204,1e-05,1.28883]
[1779502708628,55.59,75451.51,0.0,0.99204,1e-05,1.28883]
[1779502708722,55.59,75451.51,0.0,0.99204,1e-05,1.28883]
[1779502708781,55.59,75449.41,0.0,0.99203,1e-05,1.29078]
[1779502710764,55.59,75449.48,0.0,0.99203,1e-05,1.29072]
[1779502710977,55.59,75448.62,0.0,0.99202,1e-05,1.29152]
[1779502716837,55.59,75448.91,0.0,0.99203,1e-05,1.28991]
[1779502721872,55.59,75449.05,0.0,0.99203,1e-05,1.28978]
[1779502722879,55.59,75443.49,0.0,0.992,1e-05,1.29496]
[1779502723886,55.59,75421.36,0.0,0.99185,1e-05,1.31574]
[1779502724893,55.59,75421.61,0.0,0.99185,1e-05,1.3155]
[1779502726897,55.59,75421.24,0.0,0.99185,1e-05,1.31585]
[1779502726907,55.59,75421.32,0.0,0.99185,1e-05,1.31578]
[1779502727087,55.59,75421.32,0.0,0.99185,1e-05,1.31578]
[1779502727914,55.59,75422.11,0.0,0.99185,1e-05,1.31503]
[1779502730935,55.59,75425.81,0.0,0.99188,1e-05,1.31154]
[1779502731586,55.59,75425.81,0.0,0.99188,1e-05,1.31154]
[1779502731727,55.59,75425.81,0.0,0.99188,1e-05,1.31154]
[1779502733965,55.59,75414.79,0.0,0.9918,1e-05,1.32196]
[1779502734972,55.59,75413.52,0.0,0.99179,1e-05,1.32317]
[1779502735279,55.59,75413.52,0.0,0.99179,1e-05,1.32317]
[1779502735478,55.59,75413.52,0.0,0.99179,1e-05,1.32317]
[1779502735979,55.59,75410.31,0.0,0.99177,1e-05,1.32622]
[1779502736651,55.59,75410.31,0.0,0.99177,1e-05,1.32622]
[1779502736725,55.59,75410.31,0.0,0.99177,1e-05,1.32622]
[1779502742024,55.59,75409.29,0.0,0.99177,1e-05,1.32719]
[1779502743272,55.59,75409.29,0.0,0.99177,1e-05,1.32719]
[1779502743477,55.59,75409.29,0.0,0.99177,1e-05,1.32719]
[1779502743575,55.59,75409.11,0.0,0.99176,1e-05,1.32737]
[1779502744737,55.59,75409.11,0.0,0.99176,1e-05,1.32737]
[1779502744987,55.59,75409.11,0.0,0.99176,1e-05,1.32737]
[1779502750080,55.59,75408.43,0.0,0.99176,1e-05,1.32801]
[1779502752119,55.59,75412.22,0.0,0.99179,1e-05,1.32441]
[1779502753840,55.59,75412.22,0.0,0.99179,1e-05,1.32441]
[1779502753971,55.59,75412.22,0.0,0.99179,1e-05,1.32441]
[1779502753942,55.59,75416.92,0.0,0.99182,1e-05,1.31994]
[1779502754130,55.59,75418.87,0.0,0.99183,1e-05,1.3181]
[1779502756582,55.59,75420.32,0.0,0.99184,1e-05,1.31672]
[1779502756724,55.59,75420.32,0.0,0.99184,1e-05,1.31672]
[1779502756736,55.59,75422.58,0.0,0.99186,1e-05,1.31459]
[1779502760978,55.59,75423.4,0.0,0.99186,1e-05,1.31381]
[1779502761223,55.59,75424.95,0.0,0.99187,1e-05,1.31235]
[1779502761323,55.59,75426.57,0.0,0.99188,1e-05,1.31082]
[1779502763711,55.59,75426.07,0.0,0.99188,1e-05,1.31129]
[1779502763725,55.59,75426.07,0.0,0.99188,1e-05,1.31129]
[1779502769236,55.59,75423.39,0.0,0.99186,1e-05,1.31382]
[1779502773457,55.59,75423.55,0.0,0.99187,1e-05,1.31231]
[1779502773472,55.59,75423.55,0.0,0.99187,1e-05,1.31231]
[1779502773609,55.59,75424.53,0.0,0.99188,1e-05,1.31139]
[1779502776096,55.59,75424.24,0.0,0.99188,1e-05,1.31166]
[1779502776223,55.59,75424.24,0.0,0.99188,1e-05,1.31166]
[1779502783336,55.59,75424.21,0.0,0.99188,1e-05,1.31169]
[1779502784217,55.59,75424.21,0.0,0.99188,1e-05,1.31169]
[1779502784475,55.59,75424.21,0.0,0.99188,1e-05,1.31169]
[1779502784574,55.59,75423.43,0.0,0.99187,1e-05,1.31242]
[1779502786140,55.59,75423.84,0.0,0.99187,1e-05,1.31204]
[1779502786224,55.59,75423.84,0.0,0.99187,1e-05,1.31204]
[1779502791392,55.59,75423.35,0.0,0.99187,1e-05,1.3125]
[1779502797434,55.59,75423.53,0.0,0.99187,1e-05,1.31233]
[1779502799168,55.59,75424.41,0.0,0.99188,1e-05,1.3115]
[1779502799222,55.59,75424.41,0.0,0.99188,1e-05,1.3115]
[1779502799448,55.59,75425.27,0.0,0.99188,1e-05,1.31069]
[1779502801583,55.59,75425.19,0.0,0.99188,1e-05,1.31076]
[1779502801726,55.59,75425.19,0.0,0.99188,1e-05,1.31076]
[1779502807632,55.59,75424.7,0.0,0.99188,1e-05,1.31123]
[1779502807722,55.59,75424.7,0.0,0.99188,1e-05,1.31123]
[1779502807733,55.59,75424.52,0.0,0.99188,1e-05,1.3114]
[1779502809445,55.59,75423.67,0.0,0.99187,1e-05,1.3122]
[1779502809474,55.59,75423.67,0.0,0.99187,1e-05,1.3122]
[1779502816569,55.59,75424.7,0.0,0.99188,1e-05,1.31123]
[1779502818714,55.59,75425.6,0.0,0.99189,1e-05,1.31038]
[1779502818720,55.59,75425.6,0.0,0.99189,1e-05,1.31038]
[1779502818815,55.59,75425.94,0.0,0.99189,1e-05,1.31006]
[1779502821439,55.59,75426.32,0.0,0.99189,1e-05,1.3097]
[1779502821476,55.59,75426.32,0.0,0.99189,1e-05,1.3097]
[1779502822611,55.59,75430.25,0.0,0.99192,1e-05,1.306]
[1779502824625,55.59,75432.65,0.0,0.99193,1e-05,1.30375]
[1779502825632,55.59,75434.14,0.0,0.99194,1e-05,1.30235]
[1779502826448,55.59,75434.14,0.0,0.99194,1e-05,1.30235]
[1779502826475,55.59,75434.14,0.0,0.99194,1e-05,1.30235]
[1779502831674,55.59,75431.47,0.0,0.99193,1e-05,1.3035]
[1779502832977,55.59,75431.47,0.0,0.99193,1e-05,1.3035]
[1779502833037,55.59,75429.29,0.0,0.99192,1e-05,1.30555]
[1779502833425,55.59,75429.29,0.0,0.99192,1e-05,1.30555]
[1779502833474,55.59,75429.29,0.0,0.99192,1e-05,1.30555]
[1779502838620,55.59,75427.9,0.0,0.99191,1e-05,1.30686]
[1779502838727,55.59,75427.9,0.0,0.99191,1e-05,1.30686]
[1779502843181,55.59,75426.03,0.0,0.9919,1e-05,1.30862]
[1779502843221,55.59,75426.03,0.0,0.9919,1e-05,1.30862]
[1779502843761,55.59,75426.32,0.0,0.9919,1e-05,1.30834]
[1779502847789,55.59,75422.52,0.0,0.99187,1e-05,1.31192]
[1779502849109,55.59,75422.52,0.0,0.99187,1e-05,1.31192]
[1779502849228,55.59,75422.52,0.0,0.99187,1e-05,1.31192]
[1779502853867,55.59,75421.5,0.0,0.99187,1e-05,1.31289]
[1779502853972,55.59,75421.5,0.0,0.99187,1e-05,1.31289]
[1779502855612,55.59,75416.13,0.0,0.99183,1e-05,1.31796]
[1779502855734,55.59,75416.13,0.0,0.99183,1e-05,1.31796]
[1779502855846,55.59,75415.67,0.0,0.99183,1e-05,1.3184]
[1779502860881,55.59,75415.06,0.0,0.99182,1e-05,1.31898]
[1779502866923,55.59,75412.74,0.0,0.99181,1e-05,1.32118]
[1779502869709,55.59,75412.84,0.0,0.99181,1e-05,1.32108]
[1779502869723,55.59,75412.84,0.0,0.99181,1e-05,1.32108]
[1779502874979,55.59,75413.26,0.0,0.99181,1e-05,1.32068]
[1779502880016,55.59,75413.26,0.0,0.99181,1e-05,1.32068]
[1779502890109,55.59,75412.54,0.0,0.9918,1e-05,1.32137]
[1779502891731,55.59,75410.73,0.0,0.9918,1e-05,1.32172]
[1779502891976,55.59,75410.73,0.0,0.9918,1e-05,1.32172]
[1779502894192,55.59,75410.73,0.0,0.9918,1e-05,1.32172]
[1779502894225,55.59,75410.73,0.0,0.9918,1e-05,1.32172]
[1779502895144,55.59,75410.77,0.0,0.9918,1e-05,1.32168]
[1779502900151,55.59,75409.18,0.0,0.99179,1e-05,1.32319]
[1779502905879,55.59,75409.31,0.0,0.99179,1e-05,1.32307]
[1779502905973,55.59,75409.31,0.0,0.99179,1e-05,1.32307]
[1779502911256,55.59,75407.31,0.0,0.99178,1e-05,1.32497]
[1779502912607,55.59,75407.31,0.0,0.99178,1e-05,1.32497]
[1779502912723,55.59,75407.31,0.0,0.99178,1e-05,1.32497]
[1779502915182,55.59,75402.62,0.0,0.99174,1e-05,1.32944]
[1779502915228,55.59,75402.62,0.0,0.99174,1e-05,1.32944]
[1779502915284,55.59,75403.15,0.0,0.99175,1e-05,1.32893]
[1779502918305,55.59,75397.25,0.0,0.99171,1e-05,1.33457]
[1779502920542,55.59,75395.57,0.0,0.9917,1e-05,1.33618]
[1779502920721,55.59,75395.57,0.0,0.9917,1e-05,1.33618]
[1779502926361,55.59,75394.4,0.0,0.99169,1e-05,1.3373]
[1779502931274,55.59,75396.72,0.0,0.9917,1e-05,1.33508]
[1779502931472,55.59,75396.72,0.0,0.9917,1e-05,1.33508]
[1779502934135,55.59,75393.13,0.0,0.99168,1e-05,1.33852]
[1779502934171,55.59,75392.28,0.0,0.99167,1e-05,1.33934]
[1779502934226,55.59,75392.28,0.0,0.99167,1e-05,1.33934]
[1779502936525,55.59,75395.06,0.0,0.99169,1e-05,1.33667]
[1779502936724,55.59,75395.06,0.0,0.99169,1e-05,1.33667]
[1779502937440,55.59,75399.71,0.0,0.99172,1e-05,1.33222]
[1779502941806,55.59,75401.47,0.0,0.99174,1e-05,1.33054]
[1779502941977,55.59,75401.47,0.0,0.99174,1e-05,1.33054]
[1779502942164,55.59,75401.47,0.0,0.99174,1e-05,1.33054]
[1779502942222,55.59,75401.68,0.0,0.99174,1e-05,1.33034]
[1779502943489,55.59,75401.93,0.0,0.99174,1e-05,1.3301]
[1779502946716,55.59,75402.83,0.0,0.99175,1e-05,1.32924]
[1779502946977,55.59,75402.83,0.0,0.99175,1e-05,1.32924]
[1779502947009,55.59,75396.64,0.0,0.9917,1e-05,1.33516]
[1779502948525,55.59,75393.17,0.0,0.99168,1e-05,1.33848]
[1779502954052,55.59,75394.23,0.0,0.9917,1e-05,1.33609]
[1779502954222,55.59,75395.0,0.0,0.9917,1e-05,1.33535]
[1779502957628,55.59,75394.91,0.0,0.9917,1e-05,1.33544]
[1779502957722,55.59,75394.91,0.0,0.9917,1e-05,1.33544]
[1779502957822,55.59,75395.04,0.0,0.9917,1e-05,1.33531]
[1779502964638,55.59,75395.43,0.0,0.9917,1e-05,1.33494]
[1779502969673,55.59,75395.89,0.0,0.99171,1e-05,1.3345]
[1779502970714,55.59,75395.89,0.0,0.99171,1e-05,1.3345]
[1779502970728,55.59,75395.89,0.0,0.99171,1e-05,1.3345]
[1779502970769,55.59,75399.62,0.0,0.99173,1e-05,1.33093]
[1779502975893,55.59,75400.26,0.0,0.99174,1e-05,1.33032]
[1779502975973,55.59,75400.26,0.0,0.99174,1e-05,1.33032]
[1779502976730,55.59,75400.25,0.0,0.99174,1e-05,1.33033]
[1779502976977,55.59,75400.25,0.0,0.99174,1e-05,1.33033]
[1779502977004,55.59,75400.53,0.0,0.99174,1e-05,1.33006]
[1779502983772,55.59,75401.43,0.0,0.99174,1e-05,1.3292]
[1779502984764,55.59,75401.43,0.0,0.99174,1e-05,1.3292]
[1779502984974,55.59,75401.43,0.0,0.99174,1e-05,1.3292]
[1779502988807,55.59,75406.51,0.0,0.99178,1e-05,1.32436]
[1779502990047,55.59,75406.51,0.0,0.99178,1e-05,1.32436]
[1779502990227,55.59,75406.51,0.0,0.99178,1e-05,1.32436]
[1779502990149,55.59,75406.26,0.0,0.99178,1e-05,1.3246]
[1779502995856,55.59,75406.87,0.0,0.99178,1e-05,1.32402]
[1779503002905,55.59,75406.77,0.0,0.99178,1e-05,1.32412]
[1779503003867,55.59,75406.77,0.0,0.99178,1e-05,1.32412]
[1779503003971,55.59,75406.77,0.0,0.99178,1e-05,1.32412]
[1779503009957,55.59,75406.65,0.0,0.99178,1e-05,1.32423]
[1779503014992,55.59,75406.83,0.0,0.99179,1e-05,1.32269]
[1779503021268,55.59,75406.83,0.0,0.99179,1e-05,1.32269]
[1779503021034,55.59,75414.44,0.0,0.99184,1e-05,1.31547]
[1779503022223,55.59,75421.72,0.0,0.99189,1e-05,1.3086]
[1779503022977,55.59,75421.72,0.0,0.99189,1e-05,1.3086]
[1779503025035,55.59,75419.9,0.0,0.99188,1e-05,1.31002]
[1779503025228,55.59,75419.9,0.0,0.99188,1e-05,1.31002]
[1779503025062,55.58,75420.47,0.0,0.99189,1e-05,1.30919]
[1779503030097,55.58,75417.86,0.0,0.99187,1e-05,1.31136]
[1779503035118,55.58,75418.73,0.0,0.99188,1e-05,1.31054]
[1779503035223,55.58,75418.73,0.0,0.99188,1e-05,1.31054]
[1779503041174,55.58,75418.4,0.0,0.99188,1e-05,1.31085]
[1779503044366,55.58,75416.34,0.0,0.99186,1e-05,1.31279]
[1779503044477,55.58,75416.34,0.0,0.99186,1e-05,1.31279]
[1779503044813,55.58,75416.34,0.0,0.99186,1e-05,1.31279]
[1779503044974,55.58,75416.34,0.0,0.99186,1e-05,1.31279]
[1779503045202,55.58,75416.56,0.0,0.99186,1e-05,1.31259]
[1779503050238,55.58,75417.23,0.0,0.99187,1e-05,1.31195]
[1779503056281,55.58,75417.44,0.0,0.99187,1e-05,1.31176]
[1779503061630,55.58,75418.86,0.0,0.99188,1e-05,1.31042]
[1779503061727,55.58,75418.86,0.0,0.99188,1e-05,1.31042]
[1779503061731,55.58,75418.86,0.0,0.99188,1e-05,1.31042]
[1779503062781,55.58,75418.86,0.0,0.99188,1e-05,1.31042]
[1779503062972,55.58,75418.86,0.0,0.99188,1e-05,1.31042]
[1779503068365,55.58,75419.57,0.0,0.99188,1e-05,1.30975]
[1779503071259,55.58,75419.57,0.0,0.99188,1e-05,1.30975]
[1779503071476,55.58,75419.57,0.0,0.99188,1e-05,1.30975]
[1779503071575,55.58,75419.86,0.0,0.99189,1e-05,1.30811]
[1779503072393,55.58,75423.89,0.0,0.99192,1e-05,1.30432]
[1779503074551,55.58,75425.37,0.0,0.99193,1e-05,1.30293]
[1779503074725,55.58,75425.37,0.0,0.99193,1e-05,1.30293]
[1779503077428,55.58,75419.1,0.0,0.99189,1e-05,1.30883]
[1779503078562,55.58,75419.1,0.0,0.99189,1e-05,1.30883]
[1779503078727,55.58,75419.1,0.0,0.99189,1e-05,1.30883]
[1779503078892,55.58,75419.1,0.0,0.99189,1e-05,1.30883]
[1779503078976,55.58,75419.1,0.0,0.99189,1e-05,1.30883]
[1779503079044,55.58,75418.39,0.0,0.99188,1e-05,1.3095]
[1779503085484,55.58,75420.64,0.0,0.9919,1e-05,1.30738]
[1779503090822,55.58,75420.58,0.0,0.9919,1e-05,1.30744]
[1779503090974,55.58,75420.58,0.0,0.9919,1e-05,1.30744]
[1779503091033,55.58,75420.58,0.0,0.9919,1e-05,1.30744]
[1779503091785,55.58,75420.58,0.0,0.9919,1e-05,1.30744]
[1779503091973,55.58,75420.58,0.0,0.9919,1e-05,1.30744]
[1779503099583,55.58,75420.58,0.0,0.9919,1e-05,1.30654]
[1779503104724,55.57,75420.06,0.0,0.99191,1e-05,1.30614]
[1779503104988,55.57,75420.06,0.0,0.99191,1e-05,1.30614]
[1779503105082,55.57,75420.04,0.0,0.99191,1e-05,1.30586]
[1779503105473,55.57,75420.04,0.0,0.99191,1e-05,1.30586]
[1779503105724,55.57,75420.04,0.0,0.99191,1e-05,1.30586]
[1779503111667,55.57,75420.39,0.0,0.99191,1e-05,1.30554]
[1779503114688,55.57,75425.44,0.0,0.99195,1e-05,1.30079]
[1779503117318,55.57,75427.87,0.0,0.99196,1e-05,1.29852]
[1779503116702,55.57,75430.97,0.0,0.99198,1e-05,1.29562]
[1779503117477,55.57,75430.97,0.0,0.99198,1e-05,1.29562]
[1779503118223,55.57,75430.97,0.0,0.99198,1e-05,1.29562]
[1779503118324,55.57,75431.17,0.0,0.99198,1e-05,1.29543]
[1779503118477,55.57,75431.17,0.0,0.99198,1e-05,1.29543]
[1779503121737,55.57,75427.86,0.0,0.99196,1e-05,1.29852]
[1779503124627,55.57,75426.48,0.0,0.99195,1e-05,1.29982]
[1779503124722,55.57,75426.48,0.0,0.99195,1e-05,1.29982]
[1779503124758,55.57,75425.97,0.0,0.99195,1e-05,1.3003]
[1779503125546,55.57,75425.97,0.0,0.99195,1e-05,1.3003]
[1779503125726,55.57,75425.97,0.0,0.99195,1e-05,1.3003]
[1779503129812,55.57,75422.88,0.0,0.99193,1e-05,1.30319]
[1779503131471,55.57,75422.27,0.0,0.99192,1e-05,1.30377]
[1779503131723,55.57,75422.27,0.0,0.99192,1e-05,1.30377]
[1779503131827,55.57,75420.14,0.0,0.99192,1e-05,1.30441]
[1779503132592,55.57,75420.14,0.0,0.99192,1e-05,1.30441]
[1779503132721,55.57,75420.14,0.0,0.99192,1e-05,1.30441]
[1779503137869,55.57,75421.37,0.0,0.99193,1e-05,1.30326]
[1779503142904,55.57,75424.44,0.0,0.99195,1e-05,1.30038]
[1779503144875,55.57,75424.32,0.0,0.99195,1e-05,1.30049]
[1779503144961,55.57,75424.32,0.0,0.99195,1e-05,1.30049]
[1779503145074,55.57,75425.7,0.0,0.99196,1e-05,1.2992]
[1779503145917,55.57,75425.7,0.0,0.99196,1e-05,1.2992]
[1779503145987,55.57,75425.7,0.0,0.99196,1e-05,1.2992]
[1779503154988,55.57,75426.6,0.0,0.99196,1e-05,1.29835]
[1779503160057,55.57,75425.51,0.0,0.99195,1e-05,1.29937]
[1779503160225,55.57,75425.51,0.0,0.99195,1e-05,1.29937]
[1779503160302,55.57,75425.9,0.0,0.99196,1e-05,1.29901]
[1779503161106,55.57,75425.9,0.0,0.99196,1e-05,1.29901]
[1779503161220,55.57,75425.9,0.0,0.99196,1e-05,1.29901]
[1779503165062,55.57,75416.06,0.0,0.99189,1e-05,1.30825]
[1779503166183,55.57,75416.06,0.0,0.99189,1e-05,1.30825]
[1779503166225,55.57,75416.06,0.0,0.99189,1e-05,1.30825]
[1779503166267,55.57,75412.62,0.0,0.99187,1e-05,1.3115]
[1779503167426,55.57,75412.62,0.0,0.99187,1e-05,1.3115]
[1779503167476,55.57,75413.93,0.0,0.99188,1e-05,1.31026]
[1779503172851,55.57,75415.47,0.0,0.99189,1e-05,1.30881]
[1779503172983,55.57,75415.47,0.0,0.99189,1e-05,1.30881]
[1779503173118,55.57,75416.16,0.0,0.99189,1e-05,1.30816]
[1779503174125,55.57,75419.38,0.0,0.99191,1e-05,1.30513]
[1779503174521,55.57,75419.38,0.0,0.99191,1e-05,1.30513]
[1779503174725,55.57,75419.38,0.0,0.99191,1e-05,1.30513]
[1779503180167,55.57,75423.36,0.0,0.99194,1e-05,1.30139]
[1779503181147,55.57,75423.36,0.0,0.99194,1e-05,1.30139]
[1779503181225,55.57,75423.36,0.0,0.99194,1e-05,1.30139]
[1779503181301,55.57,75423.98,0.0,0.99194,1e-05,1.30081]
[1779503182500,55.57,75423.28,0.0,0.99194,1e-05,1.30147]
[1779503182724,55.57,75423.28,0.0,0.99194,1e-05,1.30147]
[1779503188223,55.57,75424.06,0.0,0.99194,1e-05,1.30073]
[1779503193136,55.57,75424.42,0.0,0.99195,1e-05,1.29904]
[1779503193222,55.57,75424.42,0.0,0.99195,1e-05,1.29904]
[1779503193304,55.57,75424.32,0.0,0.99195,1e-05,1.29914]
[1779503194388,55.57,75424.32,0.0,0.99195,1e-05,1.29914]
[1779503194474,55.57,75424.32,0.0,0.99195,1e-05,1.29914]
[1779503202320,55.57,75424.24,0.0,0.99195,1e-05,1.29921]
[1779503203825,55.57,75424.29,0.0,0.99195,1e-05,1.29917]
[1779503203975,55.57,75424.29,0.0,0.99195,1e-05,1.29917]
[1779503204334,55.57,75423.68,0.0,0.99195,1e-05,1.29974]
[1779503207722,55.57,75424.45,0.0,0.99195,1e-05,1.29902]
[1779503207975,55.57,75424.45,0.0,0.99195,1e-05,1.29902]
[1779503209370,55.57,75429.66,0.0,0.99199,1e-05,1.29414]
[1779503214405,55.57,75430.81,0.0,0.992,1e-05,1.29307]
[1779503219441,55.57,75428.9,0.0,0.99198,1e-05,1.29485]
[1779503220448,55.57,75423.14,0.0,0.99195,1e-05,1.30024]
[1779503221618,55.57,75422.87,0.0,0.99194,1e-05,1.3005]
[1779503221722,55.57,75422.87,0.0,0.99194,1e-05,1.3005]
[1779503222462,55.57,75421.01,0.0,0.99193,1e-05,1.30224]
[1779503223299,55.57,75421.01,0.0,0.99193,1e-05,1.30224]
[1779503223474,55.57,75421.01,0.0,0.99193,1e-05,1.30224]
[1779503228504,55.57,75417.8,0.0,0.99191,1e-05,1.30526]
[1779503230755,55.57,75418.2,0.0,0.99191,1e-05,1.30488]
[1779503230973,55.57,75418.2,0.0,0.99191,1e-05,1.30488]
[1779503231074,55.57,75419.17,0.0,0.99192,1e-05,1.30397]
[1779503232314,55.57,75419.17,0.0,0.99192,1e-05,1.30397]
[1779503232474,55.57,75419.17,0.0,0.99192,1e-05,1.30397]
[1779503237845,55.57,75418.05,0.0,0.99191,1e-05,1.30502]
[1779503237978,55.57,75418.05,0.0,0.99191,1e-05,1.30502]
[1779503238016,55.57,75416.19,0.0,0.9919,1e-05,1.30677]
[1779503239696,55.57,75414.4,0.0,0.99189,1e-05,1.30846]
[1779503239721,55.57,75414.4,0.0,0.99189,1e-05,1.30846]
[1779503243609,55.57,75410.77,0.0,0.99186,1e-05,1.31189]
[1779503244774,55.57,75410.77,0.0,0.99186,1e-05,1.31189]
[1779503244960,55.57,75410.77,0.0,0.99186,1e-05,1.31189]
[1779503244978,55.57,75410.77,0.0,0.99186,1e-05,1.31189]
[1779503245018,55.57,75410.81,0.0,0.99186,1e-05,1.31185]
[1779503251664,55.57,75409.87,0.0,0.99186,1e-05,1.31137]
[1779503252872,55.57,75409.87,0.0,0.99186,1e-05,1.31137]
[1779503252975,55.57,75409.87,0.0,0.99186,1e-05,1.31137]
[1779503253075,55.57,75408.85,0.0,0.99186,1e-05,1.31234]
[1779503254754,55.57,75408.9,0.0,0.99186,1e-05,1.31229]
[1779503254978,55.57,75408.9,0.0,0.99186,1e-05,1.31229]
[1779503262742,55.57,75407.94,0.0,0.99185,1e-05,1.3132]
[1779503263628,55.57,75407.94,0.0,0.99185,1e-05,1.3132]
[1779503263720,55.57,75407.94,0.0,0.99185,1e-05,1.3132]
[1779503263865,55.57,75408.43,0.0,0.99185,1e-05,1.31274]
[1779503265166,55.57,75408.43,0.0,0.99185,1e-05,1.31274]
[1779503265228,55.57,75408.43,0.0,0.99185,1e-05,1.31274]
[1779503266770,55.57,75413.0,0.0,0.99189,1e-05,1.30842]
[1779503269810,55.57,75413.77,0.0,0.99189,1e-05,1.3077]
[1779503269971,55.57,75413.77,0.0,0.99189,1e-05,1.3077]
[1779503270072,55.57,75410.96,0.0,0.99187,1e-05,1.31035]
[1779503272437,55.57,75409.32,0.0,0.99186,1e-05,1.31189]
[1779503272473,55.57,75409.32,0.0,0.99186,1e-05,1.31189]
[1779503278658,55.57,75407.96,0.0,0.99185,1e-05,1.31318]
[1779503278725,55.57,75407.96,0.0,0.99185,1e-05,1.31318]
[1779503278854,55.57,75407.11,0.0,0.99185,1e-05,1.31398]
[1779503280915,55.57,75406.48,0.0,0.99184,1e-05,1.31458]
[1779503280974,55.57,75406.48,0.0,0.99184,1e-05,1.31458]
[1779503282882,55.57,75404.83,0.0,0.99183,1e-05,1.31614]
[1779503287737,55.57,75404.23,0.0,0.99183,1e-05,1.31671]
[1779503287987,55.57,75404.23,0.0,0.99183,1e-05,1.31671]
[1779503288378,55.57,75404.23,0.0,0.99183,1e-05,1.31671]
[1779503288482,55.57,75404.23,0.0,0.99183,1e-05,1.31671]
[1779503288427,55.57,75404.19,0.0,0.99183,1e-05,1.31675]
[1779503293959,55.57,75404.01,0.0,0.99182,1e-05,1.31692]
[1779503295586,55.57,75404.66,0.0,0.99183,1e-05,1.3163]
[1779503295721,55.57,75404.66,0.0,0.99183,1e-05,1.3163]
[1779503295973,55.57,75404.68,0.0,0.99183,1e-05,1.31628]
[1779503296702,55.57,75404.68,0.0,0.99183,1e-05,1.31628]
[1779503296723,55.57,75404.68,0.0,0.99183,1e-05,1.31628]
[1779503302015,55.57,75404.59,0.0,0.99183,1e-05,1.31637]
[1779503307049,55.57,75404.9,0.0,0.99183,1e-05,1.31608]
[1779503313221,55.57,75404.9,0.0,0.99183,1e-05,1.31608]
[1779503313318,55.57,75404.9,0.0,0.99183,1e-05,1.31608]
[1779503313471,55.57,75404.9,0.0,0.99183,1e-05,1.31608]
[1779503316971,55.57,75404.61,0.0,0.99184,1e-05,1.31499]
[1779503317072,55.57,75404.61,0.0,0.99184,1e-05,1.31499]
[1779503322155,55.57,75404.28,0.0,0.99183,1e-05,1.3153]
[1779503328197,55.57,75404.7,0.0,0.99184,1e-05,1.3149]
[1779503333493,55.57,75404.19,0.0,0.99183,1e-05,1.31538]
[1779503333720,55.57,75404.18,0.0,0.99183,1e-05,1.31539]
[1779503338267,55.57,75402.41,0.0,0.99182,1e-05,1.31707]
[1779503339265,55.57,75402.41,0.0,0.99182,1e-05,1.31707]
[1779503339473,55.57,75402.41,0.0,0.99182,1e-05,1.31707]
[1779503339575,55.57,75399.59,0.0,0.9918,1e-05,1.31975]
[1779503343653,55.57,75399.27,0.0,0.9918,1e-05,1.32005]
[1779503343974,55.57,75399.27,0.0,0.9918,1e-05,1.32005]
[1779503344342,55.57,75399.27,0.0,0.9918,1e-05,1.32005]
[1779503344475,55.57,75399.27,0.0,0.9918,1e-05,1.32005]
[1779503344573,55.57,75399.71,0.0,0.9918,1e-05,1.31963]
[1779503354380,55.57,75399.94,0.0,0.99181,1e-05,1.31941]
[1779503356974,55.57,75400.8,0.0,0.99181,1e-05,1.3186]
[1779503357222,55.57,75400.8,0.0,0.99181,1e-05,1.3186]
[1779503357403,55.57,75401.36,0.0,0.99181,1e-05,1.31807]
[1779503357801,55.57,75401.36,0.0,0.99181,1e-05,1.31807]
[1779503357975,55.57,75401.36,0.0,0.99181,1e-05,1.31807]
[1779503364452,55.57,75401.13,0.0,0.99181,1e-05,1.31828]
[1779503366279,55.57,75400.73,0.0,0.99181,1e-05,1.31866]
[1779503366478,55.57,75400.73,0.0,0.99181,1e-05,1.31866]
[1779503372508,55.57,75400.54,0.0,0.99182,1e-05,1.31748]
[1779503378549,55.57,75399.45,0.0,0.99181,1e-05,1.31851]
[1779503378914,55.57,75399.45,0.0,0.99181,1e-05,1.31851]
[1779503378972,55.57,75399.45,0.0,0.99181,1e-05,1.31851]
[1779503379557,55.57,75398.74,0.0,0.99181,1e-05,1.31919]
[1779503380824,55.57,75398.69,0.0,0.9918,1e-05,1.31923]
[1779503380977,55.57,75398.69,0.0,0.9918,1e-05,1.31923]
[1779503386606,55.57,75398.33,0.0,0.9918,1e-05,1.31958]
[1779503391641,55.57,75398.41,0.0,0.9918,1e-05,1.3195]
[1779503392911,55.57,75398.43,0.0,0.9918,1e-05,1.31948]
[1779503392974,55.57,75398.43,0.0,0.9918,1e-05,1.31948]
[1779503393655,55.57,75397.78,0.0,0.9918,1e-05,1.3201]
[1779503394533,55.57,75397.78,0.0,0.9918,1e-05,1.3201]
[1779503394724,55.57,75397.78,0.0,0.9918,1e-05,1.3201]
[1779503400704,55.57,75400.55,0.0,0.99182,1e-05,1.31747]
[1779503402371,55.57,75400.55,0.0,0.99182,1e-05,1.31747]
[1779503402473,55.57,75400.55,0.0,0.99182,1e-05,1.31747]
[1779503402574,55.57,75402.52,0.0,0.99183,1e-05,1.3156]
[1779503402719,55.57,75405.54,0.0,0.99185,1e-05,1.31274]
[1779503405740,55.57,75402.25,0.0,0.99183,1e-05,1.31586]
[1779503406970,55.57,75402.25,0.0,0.99183,1e-05,1.31586]
[1779503407066,55.57,75400.66,0.0,0.99182,1e-05,1.31736]
[1779503409661,55.57,75400.62,0.0,0.99182,1e-05,1.3174]
[1779503409727,55.57,75400.7,0.0,0.99182,1e-05,1.31733]
[1779503414803,55.57,75400.59,0.0,0.99182,1e-05,1.31743]
[1779503419100,55.57,75401.29,0.0,0.99182,1e-05,1.31677]
[1779503419221,55.57,75401.29,0.0,0.99182,1e-05,1.31677]
[1779503421121,55.57,75400.41,0.0,0.99182,1e-05,1.3176]
[1779503421221,55.57,75400.41,0.0,0.99182,1e-05,1.3176]
[1779503421323,55.57,75400.4,0.0,0.99182,1e-05,1.31761]
[1779503424655,55.57,75401.21,0.0,0.99182,1e-05,1.31684]
[1779503424723,55.57,75400.77,0.0,0.99182,1e-05,1.31726]
[1779503430625,55.57,75396.64,0.0,0.99179,1e-05,1.32118]
[1779503430722,55.57,75396.57,0.0,0.99179,1e-05,1.32125]
[1779503431514,55.57,75396.57,0.0,0.99179,1e-05,1.32125]
[1779503431564,55.57,75396.6,0.0,0.9918,1e-05,1.31985]
[1779503431723,55.57,75396.6,0.0,0.9918,1e-05,1.31985]
[1779503437222,55.57,75395.16,0.0,0.99179,1e-05,1.32122]
[1779503437476,55.57,75395.16,0.0,0.99179,1e-05,1.32122]
[1779503442814,55.57,75395.28,0.0,0.99179,1e-05,1.3211]
[1779503442974,55.57,75395.28,0.0,0.99179,1e-05,1.3211]
[1779503446636,55.57,75393.15,0.0,0.99178,1e-05,1.32313]
[1779503446710,55.57,75393.5,0.0,0.99178,1e-05,1.3228]
[1779503446721,55.57,75393.5,0.0,0.99178,1e-05,1.3228]
[1779503452432,55.57,75392.57,0.0,0.99177,1e-05,1.32368]
[1779503452471,55.57,75392.57,0.0,0.99177,1e-05,1.32368]
[1779503455615,55.57,75393.01,0.0,0.99177,1e-05,1.32326]
[1779503455710,55.57,75388.87,0.0,0.99175,1e-05,1.32721]
[1779503456122,55.57,75388.87,0.0,0.99175,1e-05,1.32721]
[1779503456223,55.57,75388.87,0.0,0.99175,1e-05,1.32721]
[1779503456325,55.57,75388.24,0.0,0.99174,1e-05,1.32781]
[1779503464152,55.57,75386.04,0.0,0.99173,1e-05,1.32991]
[1779503465987,55.57,75386.07,0.0,0.99173,1e-05,1.32989]
[1779503466224,55.57,75386.07,0.0,0.99173,1e-05,1.32989]
[1779503474222,55.57,75385.51,0.0,0.99172,1e-05,1.33042]
[1779503475420,55.57,75385.51,0.0,0.99172,1e-05,1.33042]
[1779503475473,55.57,75385.51,0.0,0.99172,1e-05,1.33042]
[1779503478832,55.57,75383.91,0.0,0.99171,1e-05,1.33195]
[1779503478976,55.57,75383.91,0.0,0.99171,1e-05,1.33195]
[1779503479074,55.57,75383.91,0.0,0.99171,1e-05,1.33195]
[1779503484292,55.57,75384.26,0.0,0.99171,1e-05,1.33162]
[1779503486400,55.57,75384.26,0.0,0.99171,1e-05,1.33162]
[1779503486471,55.57,75384.26,0.0,0.99171,1e-05,1.33162]
[1779503488320,55.57,75390.71,0.0,0.99176,1e-05,1.32546]
[1779503489559,55.57,75390.71,0.0,0.99176,1e-05,1.32546]
[1779503489724,55.57,75390.71,0.0,0.99176,1e-05,1.32546]
[1779503489712,55.57,75395.38,0.0,0.99179,1e-05,1.32101]
[1779503491625,55.57,75397.62,0.0,0.99181,1e-05,1.31888]
[1779503491724,55.57,75397.62,0.0,0.99181,1e-05,1.31888]
[1779503491721,55.57,75398.4,0.0,0.99182,1e-05,1.31677]
[1779503497383,55.57,75398.75,0.0,0.99182,1e-05,1.31644]
[1779503501704,55.57,75397.75,0.0,0.99181,1e-05,1.31739]
[1779503501720,55.57,75397.75,0.0,0.99181,1e-05,1.31739]
[1779503509471,55.57,75396.09,0.0,0.9918,1e-05,1.31897]
[1779503515507,55.57,75395.99,0.0,0.9918,1e-05,1.31906]
[1779503515720,55.57,75395.99,0.0,0.9918,1e-05,1.31906]
[1779503518509,55.57,75395.89,0.0,0.9918,1e-05,1.31916]
[1779503518723,55.57,75395.89,0.0,0.9918,1e-05,1.31916]
[1779503518574,55.57,75395.89,0.0,0.9918,1e-05,1.31916]
[1779503521555,55.57,75398.92,0.0,0.99182,1e-05,1.31628]
[1779503523569,55.57,75402.28,0.0,0.99185,1e-05,1.3131]
[1779503528604,55.57,75403.55,0.0,0.99185,1e-05,1.3119]
[1779503533671,55.57,75403.65,0.0,0.99186,1e-05,1.3118]
[1779503534976,55.57,75407.01,0.0,0.99188,1e-05,1.30863]
[1779503537245,55.57,75408.78,0.0,0.99189,1e-05,1.30696]
[1779503537474,55.57,75408.78,0.0,0.99189,1e-05,1.30696]
[1779503537667,55.57,75408.28,0.0,0.99189,1e-05,1.30743]
[1779503542702,55.57,75408.62,0.0,0.99189,1e-05,1.30711]
[1779503547736,55.57,75410.51,0.0,0.9919,1e-05,1.30533]
[1779503549011,55.57,75410.21,0.0,0.9919,1e-05,1.30561]
[1779503549220,55.57,75410.21,0.0,0.9919,1e-05,1.30561]
[1779503554786,55.57,75410.3,0.0,0.99191,1e-05,1.30417]
[1779503558191,55.57,75409.96,0.0,0.99191,1e-05,1.30449]
[1779503558220,55.57,75409.96,0.0,0.99191,1e-05,1.30449]
[1779503558244,55.57,75409.96,0.0,0.99191,1e-05,1.30449]
[1779503558469,55.57,75409.96,0.0,0.99191,1e-05,1.30449]
[1779503558571,55.57,75409.96,0.0,0.99191,1e-05,1.30449]
[1779503562842,55.57,75406.32,0.0,0.99188,1e-05,1.30792]
[1779503564036,55.57,75406.32,0.0,0.99188,1e-05,1.30792]
[1779503564226,55.57,75406.32,0.0,0.99188,1e-05,1.30792]
[1779503564577,55.57,75406.32,0.0,0.99188,1e-05,1.30792]
[1779503564722,55.57,75406.32,0.0,0.99188,1e-05,1.30792]
[1779503564823,55.57,75406.59,0.0,0.99188,1e-05,1.30767]
[1779503569893,55.57,75405.88,0.0,0.99188,1e-05,1.30833]
[1779503570975,55.57,75405.88,0.0,0.99188,1e-05,1.30833]
[1779503571229,55.57,75405.88,0.0,0.99188,1e-05,1.30833]
[1779503571481,55.57,75405.88,0.0,0.99188,1e-05,1.30833]
[1779503571724,55.57,75405.88,0.0,0.99188,1e-05,1.30833]
[1779503571820,55.57,75405.71,0.0,0.99188,1e-05,1.3085]
[1779503576942,55.57,75405.44,0.0,0.99188,1e-05,1.30875]
[1779503581506,55.57,75405.62,0.0,0.99188,1e-05,1.30858]
[1779503581729,55.57,75405.62,0.0,0.99188,1e-05,1.30858]
[1779503581770,55.57,75404.56,0.0,0.99187,1e-05,1.30958]
[1779503582618,55.57,75404.56,0.0,0.99187,1e-05,1.30958]
[1779503582721,55.57,75404.56,0.0,0.99187,1e-05,1.30958]
[1779503593054,55.57,75405.57,0.0,0.99188,1e-05,1.30863]
[1779503598089,55.57,75405.56,0.0,0.99188,1e-05,1.30864]
[1779503602118,55.57,75410.2,0.0,0.99191,1e-05,1.30426]
[1779503603630,55.57,75410.2,0.0,0.99191,1e-05,1.30426]
[1779503603724,55.57,75410.2,0.0,0.99191,1e-05,1.30426]
[1779503603825,55.57,75411.61,0.0,0.99192,1e-05,1.30294]
[1779503604714,55.57,75411.61,0.0,0.99192,1e-05,1.30294]
[1779503604722,55.57,75411.61,0.0,0.99192,1e-05,1.30294]
[1779503610174,55.57,75412.78,0.0,0.99193,1e-05,1.30184]
[1779503616216,55.57,75410.58,0.0,0.99192,1e-05,1.30255]
[1779503618230,55.57,75406.94,0.0,0.99189,1e-05,1.30598]
[1779503619654,55.57,75406.94,0.0,0.99189,1e-05,1.30598]
[1779503619722,55.57,75406.94,0.0,0.99189,1e-05,1.30598]
[1779503619751,55.57,75406.92,0.0,0.99189,1e-05,1.30599]
[1779503620713,55.57,75406.92,0.0,0.99189,1e-05,1.30599]
[1779503620721,55.57,75406.92,0.0,0.99189,1e-05,1.30599]
[1779503625279,55.57,75403.91,0.0,0.99187,1e-05,1.30883]
[1779503626895,55.57,75403.91,0.0,0.99187,1e-05,1.30883]
[1779503626978,55.57,75403.87,0.0,0.99187,1e-05,1.30887]
[1779503627292,55.57,75403.38,0.0,0.99187,1e-05,1.30933]
[1779503627974,55.57,75403.38,0.0,0.99187,1e-05,1.30933]
[1779503633335,55.57,75402.6,0.0,0.99186,1e-05,1.31007]
[1779503638370,55.57,75405.58,0.0,0.99188,1e-05,1.30726]
[1779503640841,55.57,75405.91,0.0,0.99189,1e-05,1.30695]
[1779503640982,55.57,75405.91,0.0,0.99189,1e-05,1.30695]
[1779503641800,55.57,75405.91,0.0,0.99189,1e-05,1.30695]
[1779503641902,55.57,75405.86,0.0,0.99189,1e-05,1.30699]
[1779503641973,55.57,75405.86,0.0,0.99189,1e-05,1.30699]
[1779503648440,55.57,75405.45,0.0,0.99188,1e-05,1.30738]
[1779503652136,55.57,75403.47,0.0,0.99187,1e-05,1.30925]
[1779503652226,55.57,75403.47,0.0,0.99187,1e-05,1.30925]
[1779503652468,55.57,75404.68,0.0,0.99188,1e-05,1.30811]
[1779503653102,55.57,75404.68,0.0,0.99188,1e-05,1.30811]
[1779503653222,55.57,75404.68,0.0,0.99188,1e-05,1.30811]
[1779503658512,55.57,75407.09,0.0,0.99189,1e-05,1.30583]
[1779503663616,55.57,75408.07,0.0,0.9919,1e-05,1.30491]
[1779503663724,55.57,75408.07,0.0,0.9919,1e-05,1.30491]
[1779503663823,55.57,75407.11,0.0,0.99189,1e-05,1.30582]
[1779503664531,55.57,75407.11,0.0,0.99189,1e-05,1.30582]
[1779503664724,55.57,75407.11,0.0,0.99189,1e-05,1.30582]
[1779503671603,55.57,75406.78,0.0,0.9919,1e-05,1.30477]
[1779503676638,55.57,75407.06,0.0,0.9919,1e-05,1.3045]
[1779503678968,55.57,75406.59,0.0,0.9919,1e-05,1.30495]
[1779503679228,55.57,75406.59,0.0,0.9919,1e-05,1.30495]
[1779503679685,55.57,75406.59,0.0,0.9919,1e-05,1.30495]
[1779503679722,55.57,75406.59,0.0,0.9919,1e-05,1.30495]
[1779503679824,55.57,75406.78,0.0,0.9919,1e-05,1.30477]
[1779503685701,55.57,75406.96,0.0,0.9919,1e-05,1.3046]
[1779503688731,55.57,75397.89,0.0,0.99184,1e-05,1.31316]
[1779503689018,55.57,75397.89,0.0,0.99184,1e-05,1.31316]
[1779503689227,55.57,75397.89,0.0,0.99184,1e-05,1.31316]
[1779503689804,55.57,75397.89,0.0,0.99184,1e-05,1.31316]
[1779503689821,55.57,75395.16,0.0,0.99182,1e-05,1.31575]
[1779503689975,55.57,75395.16,0.0,0.99182,1e-05,1.31575]
[1779503696787,55.57,75394.78,0.0,0.99182,1e-05,1.31611]
[1779503701822,55.57,75394.56,0.0,0.99182,1e-05,1.31631]
[1779503706858,55.57,75394.64,0.0,0.99182,1e-05,1.31624]
[1779503713907,55.57,75394.66,0.0,0.99182,1e-05,1.31622]
[1779503716267,55.57,75394.1,0.0,0.99181,1e-05,1.31675]
[1779503716474,55.57,75394.1,0.0,0.99181,1e-05,1.31675]
[1779503716880,55.57,75394.1,0.0,0.99181,1e-05,1.31675]
[1779503716977,55.57,75394.1,0.0,0.99181,1e-05,1.31675]
[1779503716923,55.57,75394.1,0.0,0.99181,1e-05,1.31675]
[1779503724984,55.57,75393.95,0.0,0.99181,1e-05,1.31689]
[1779503726811,55.57,75393.9,0.0,0.99181,1e-05,1.31694]
[1779503726975,55.57,75393.9,0.0,0.99181,1e-05,1.31694]
[1779503726965,55.57,75393.9,0.0,0.99181,1e-05,1.31694]
[1779503727516,55.57,75393.9,0.0,0.99181,1e-05,1.31694]
[1779503727727,55.57,75393.9,0.0,0.99181,1e-05,1.31694]
[1779503727072,55.57,75393.9,0.0,0.99181,1e-05,1.31694]
[1779503734048,55.57,75393.27,0.0,0.99182,1e-05,1.31617]
[1779503737564,55.57,75393.38,0.0,0.99182,1e-05,1.31607]
[1779503737724,55.57,75393.38,0.0,0.99182,1e-05,1.31607]
[1779503737809,55.57,75392.98,0.0,0.99182,1e-05,1.31645]
[1779503738539,55.57,75392.98,0.0,0.99182,1e-05,1.31645]
[1779503738727,55.57,75392.98,0.0,0.99182,1e-05,1.31645]
[1779503748146,55.57,75392.95,0.0,0.99181,1e-05,1.31647]
[1779503749619,55.57,75392.95,0.0,0.99181,1e-05,1.31647]
[1779503749722,55.57,75392.95,0.0,0.99181,1e-05,1.31647]
[1779503749835,55.57,75392.95,0.0,0.99181,1e-05,1.31647]
[1779503749974,55.57,75392.95,0.0,0.99181,1e-05,1.31647]
[1779503749936,55.57,75392.95,0.0,0.99181,1e-05,1.31647]
[1779503755195,55.57,75392.92,0.0,0.99181,1e-05,1.3165]
[1779503760601,55.57,75392.92,0.0,0.99181,1e-05,1.3165]
[1779503760723,55.57,75392.92,0.0,0.99181,1e-05,1.3165]
[1779503760821,55.57,75393.76,0.0,0.99182,1e-05,1.31571]
[1779503761390,55.57,75393.76,0.0,0.99182,1e-05,1.31571]
[1779503761477,55.57,75393.76,0.0,0.99182,1e-05,1.31571]
[1779503772314,55.57,75393.37,0.0,0.99182,1e-05,1.31608]
[1779503776625,55.57,75394.38,0.0,0.99182,1e-05,1.31512]
[1779503776724,55.57,75394.38,0.0,0.99182,1e-05,1.31512]
[1779503776799,55.57,75394.92,0.0,0.99183,1e-05,1.31461]
[1779503777500,55.57,75394.92,0.0,0.99183,1e-05,1.31461]
[1779503777725,55.57,75394.92,0.0,0.99183,1e-05,1.31461]
[1779503785405,55.57,75397.02,0.0,0.99184,1e-05,1.31262]
[1779503786774,55.57,75397.02,0.0,0.99184,1e-05,1.31262]
[1779503786972,55.57,75397.02,0.0,0.99184,1e-05,1.31262]
[1779503787069,55.57,75397.24,0.0,0.99184,1e-05,1.31241]
[1779503788180,55.57,75397.77,0.0,0.99185,1e-05,1.31191]
[1779503788222,55.57,75397.77,0.0,0.99185,1e-05,1.31191]
[1779503793461,55.57,75396.79,0.0,0.99185,1e-05,1.31147]
[1779503798725,55.57,75396.16,0.0,0.99185,1e-05,1.31207]
[1779503798977,55.57,75396.16,0.0,0.99185,1e-05,1.31207]
[1779503799075,55.57,75395.59,0.0,0.99184,1e-05,1.31261]
[1779503800904,55.57,75396.03,0.0,0.99184,1e-05,1.31219]
[1779503800909,55.57,75419.01,0.0,0.992,1e-05,1.29059]
[1779503801518,55.57,75433.67,0.0,0.9921,1e-05,1.27697]
[1779503802525,55.57,75426.19,0.0,0.99205,1e-05,1.28391]
[1779503803868,55.57,75426.19,0.0,0.99205,1e-05,1.28391]
[1779503803925,55.57,75423.02,0.0,0.99203,1e-05,1.28686]
[1779503804539,55.57,75420.84,0.0,0.99201,1e-05,1.28889]
[1779503806553,55.57,75418.3,0.0,0.99199,1e-05,1.29168]
[1779503812594,55.58,75416.97,0.0,0.99198,1e-05,1.29375]
[1779503817629,55.58,75415.9,0.0,0.99197,1e-05,1.29475]
[1779503822665,55.58,75416.04,0.0,0.99197,1e-05,1.29462]
[1779503825314,55.58,75416.01,0.0,0.99197,1e-05,1.29465]
[1779503825471,55.58,75416.01,0.0,0.99197,1e-05,1.29465]
[1779503825688,55.58,75415.95,0.0,0.99197,1e-05,1.29471]
[1779503826540,55.58,75415.95,0.0,0.99197,1e-05,1.29471]
[1779503826727,55.58,75415.95,0.0,0.99197,1e-05,1.29471]
[1779503830723,55.58,75408.79,0.0,0.99192,1e-05,1.30142]
[1779503831399,55.58,75408.79,0.0,0.99192,1e-05,1.30142]
[1779503831472,55.58,75408.79,0.0,0.99192,1e-05,1.30142]
[1779503831730,55.58,75407.24,0.0,0.99191,1e-05,1.30288]
[1779503833455,55.58,75406.11,0.0,0.9919,1e-05,1.30394]
[1779503833476,55.58,75406.11,0.0,0.9919,1e-05,1.30394]
[1779503838779,55.58,75405.06,0.0,0.9919,1e-05,1.30493]
[1779503842809,55.58,75402.88,0.0,0.99188,1e-05,1.30698]
[1779503850865,55.58,75402.0,0.0,0.99188,1e-05,1.30781]
[1779503853040,55.58,75402.0,0.0,0.99188,1e-05,1.30781]
[1779503853141,55.58,75402.0,0.0,0.99188,1e-05,1.30645]
[1779503853222,55.58,75402.0,0.0,0.99188,1e-05,1.30645]
[1779503854306,55.58,75402.0,0.0,0.99188,1e-05,1.30645]
[1779503854472,55.58,75402.0,0.0,0.99188,1e-05,1.30645]
[1779503854574,55.58,75402.0,0.0,0.99188,1e-05,1.30645]
[1779503860935,55.58,75402.0,0.0,0.99188,1e-05,1.30645]
[1779503865142,55.58,75402.06,0.0,0.99188,1e-05,1.30639]
[1779503864963,55.58,75407.21,0.0,0.99192,1e-05,1.30155]
[1779503865221,55.58,75407.21,0.0,0.99192,1e-05,1.30155]
[1779503865970,55.58,75408.94,0.0,0.99193,1e-05,1.29992]
[1779503866671,55.58,75408.94,0.0,0.99193,1e-05,1.29992]
[1779503866729,55.58,75408.94,0.0,0.99193,1e-05,1.29992]
[1779503872013,55.58,75407.72,0.0,0.99192,1e-05,1.30107]
[1779503873443,55.58,75408.27,0.0,0.99193,1e-05,1.30055]
[1779503873476,55.58,75408.27,0.0,0.99193,1e-05,1.30055]
[1779503875318,55.58,75408.27,0.0,0.99193,1e-05,1.30055]
[1779503875473,55.58,75408.27,0.0,0.99193,1e-05,1.30055]
[1779503876044,55.58,75407.9,0.0,0.99192,1e-05,1.3009]
[1779503878058,55.58,75403.71,0.0,0.9919,1e-05,1.30484]
[1779503878818,55.58,75403.71,0.0,0.9919,1e-05,1.30484]
[1779503878975,55.58,75403.71,0.0,0.9919,1e-05,1.30484]
[1779503884100,55.58,75403.17,0.0,0.99189,1e-05,1.30535]
[1779503889138,55.58,75402.24,0.0,0.99189,1e-05,1.30623]
[1779503895179,55.58,75404.05,0.0,0.9919,1e-05,1.30452]
[1779503901221,55.58,75403.88,0.0,0.9919,1e-05,1.30468]
[1779503909278,55.58,75404.12,0.0,0.9919,1e-05,1.30445]
[1779503911961,55.58,75404.12,0.0,0.9919,1e-05,1.30445]
[1779503911972,55.58,75404.12,0.0,0.9919,1e-05,1.30445]
[1779503912116,55.58,75404.32,0.0,0.99191,1e-05,1.30291]
[1779503913962,55.58,75404.34,0.0,0.99191,1e-05,1.30289]
[1779503913975,55.58,75404.34,0.0,0.99191,1e-05,1.30289]
[1779503920355,55.58,75404.23,0.0,0.99191,1e-05,1.30299]
[1779503925390,55.58,75404.45,0.0,0.99191,1e-05,1.30278]
[1779503935461,55.58,75404.5,0.0,0.99191,1e-05,1.30274]
[1779503938482,55.58,75403.02,0.0,0.9919,1e-05,1.30413]
[1779503943517,55.58,75403.55,0.0,0.9919,1e-05,1.30363]
[1779503948552,55.58,75404.26,0.0,0.99191,1e-05,1.30296]
[1779503954594,55.58,75403.78,0.0,0.9919,1e-05,1.30341]
[1779503959629,55.58,75403.91,0.0,0.99191,1e-05,1.30329]
[1779503964665,55.58,75403.61,0.0,0.9919,1e-05,1.30357]
[1779503969700,55.58,75403.2,0.0,0.9919,1e-05,1.30396]
[1779503973558,55.58,75402.75,0.0,0.9919,1e-05,1.30438]
[1779503973719,55.58,75402.75,0.0,0.9919,1e-05,1.30438]
[1779503973881,55.58,75406.59,0.0,0.99193,1e-05,1.29942]
[1779503974735,55.58,75409.17,0.0,0.99195,1e-05,1.29699]
[1779503975758,55.58,75409.17,0.0,0.99195,1e-05,1.29699]
[1779503975978,55.58,75409.17,0.0,0.99195,1e-05,1.29699]
[1779503976074,55.58,75410.85,0.0,0.99196,1e-05,1.29542]
[1779503979770,55.58,75409.11,0.0,0.99195,1e-05,1.29705]
[1779503984805,55.58,75408.7,0.0,0.99195,1e-05,1.29744]
[1779503989840,55.58,75408.64,0.0,0.99195,1e-05,1.29749]
[1779503994876,55.58,75408.35,0.0,0.99194,1e-05,1.29776]
[1779503998565,55.58,75408.18,0.0,0.99194,1e-05,1.29792]
[1779503998724,55.58,75408.18,0.0,0.99194,1e-05,1.29792]
[1779503999978,55.58,75409.25,0.0,0.99195,1e-05,1.29692]
[1779504000041,55.58,75409.79,0.0,0.99195,1e-05,1.29641]
[1779504003939,55.58,75405.8,0.0,0.99193,1e-05,1.30016]
[1779504005260,55.58,75405.8,0.0,0.99193,1e-05,1.30016]
[1779504005476,55.58,75404.55,0.0,0.99192,1e-05,1.30133]
[1779504010583,55.58,75404.57,0.0,0.99192,1e-05,1.30131]
[1779504010724,55.58,75404.57,0.0,0.99192,1e-05,1.30131]
[1779504010988,55.58,75404.85,0.0,0.99192,1e-05,1.30105]
[1779504016028,55.58,75407.55,0.0,0.99194,1e-05,1.29851]
[1779504017267,55.58,75407.55,0.0,0.99194,1e-05,1.29851]
[1779504017471,55.58,75408.03,0.0,0.99194,1e-05,1.29806]
[1779504020058,55.58,75404.5,0.0,0.99192,1e-05,1.30138]
[1779504024080,55.58,75404.01,0.0,0.99191,1e-05,1.30184]
[1779504024220,55.58,75404.01,0.0,0.99191,1e-05,1.30184]
[1779504025883,55.58,75401.72,0.0,0.9919,1e-05,1.30399]
[1779504025976,55.58,75401.72,0.0,0.9919,1e-05,1.30399]
[1779504026100,55.58,75401.65,0.0,0.9919,1e-05,1.30406]
[1779504031135,55.58,75400.73,0.0,0.9919,1e-05,1.30357]
[1779504037178,55.58,75400.39,0.0,0.9919,1e-05,1.30389]
[1779504043220,55.58,75400.31,0.0,0.9919,1e-05,1.30396]
[1779504045095,55.58,75400.31,0.0,0.9919,1e-05,1.30396]
[1779504045224,55.58,75400.31,0.0,0.9919,1e-05,1.30396]
[1779504051276,55.58,75396.11,0.0,0.99187,1e-05,1.30792]
[1779504051408,55.58,75396.11,0.0,0.99187,1e-05,1.30792]
[1779504051470,55.58,75396.11,0.0,0.99187,1e-05,1.30792]
[1779504053897,55.58,75394.78,0.0,0.99186,1e-05,1.30918]
[1779504053972,55.58,75394.78,0.0,0.99186,1e-05,1.30918]
[1779504054297,55.58,75394.55,0.0,0.99186,1e-05,1.30939]
[1779504059332,55.58,75395.41,0.0,0.99186,1e-05,1.30858]
[1779504060880,55.58,75394.59,0.0,0.99186,1e-05,1.30936]
[1779504060973,55.58,75394.59,0.0,0.99186,1e-05,1.30936]
[1779504066380,55.58,75393.13,0.0,0.99185,1e-05,1.31074]
[1779504071419,55.58,75392.59,0.0,0.99184,1e-05,1.31125]
[1779504073533,55.58,75395.2,0.0,0.99186,1e-05,1.30878]
[1779504073724,55.58,75395.2,0.0,0.99186,1e-05,1.30878]
[1779504073757,55.58,75398.27,0.0,0.99188,1e-05,1.30588]
[1779504075711,55.58,75397.3,0.0,0.99188,1e-05,1.3068]
[1779504075726,55.58,75397.3,0.0,0.99188,1e-05,1.3068]
[1779504075813,55.58,75397.19,0.0,0.99188,1e-05,1.3069]
[1779504081490,55.58,75396.85,0.0,0.99187,1e-05,1.30722]
[1779504086525,55.58,75397.1,0.0,0.99188,1e-05,1.30699]
[1779504093574,55.58,75396.97,0.0,0.99188,1e-05,1.30575]
[1779504094615,55.58,75396.97,0.0,0.99188,1e-05,1.30575]
[1779504094722,55.58,75396.97,0.0,0.99188,1e-05,1.30575]
[1779504100914,55.58,75396.95,0.0,0.99188,1e-05,1.30577]
[1779504100975,55.58,75396.95,0.0,0.99188,1e-05,1.30577]
[1779504101683,55.58,75397.09,0.0,0.99188,1e-05,1.30563]
[1779504101721,55.58,75397.09,0.0,0.99188,1e-05,1.30563]
[1779504101784,55.58,75397.52,0.0,0.99189,1e-05,1.30523]
[1779504109686,55.58,75397.55,0.0,0.99189,1e-05,1.3052]
[1779504115897,55.58,75397.55,0.0,0.99189,1e-05,1.3052]
[1779504121469,55.58,75396.94,0.0,0.99188,1e-05,1.30577]
[1779504121722,55.58,75396.94,0.0,0.99188,1e-05,1.30577]
[1779504125182,55.58,75396.71,0.0,0.99188,1e-05,1.30599]
[1779504125224,55.58,75396.71,0.0,0.99188,1e-05,1.30599]
[1779504125239,55.58,75397.66,0.0,0.99189,1e-05,1.3051]
[1779504125799,55.58,75401.05,0.0,0.99191,1e-05,1.3019]
[1779504129165,55.58,75401.49,0.0,0.99191,1e-05,1.30149]
[1779504129222,55.58,75401.49,0.0,0.99191,1e-05,1.30149]
[1779504135869,55.58,75401.67,0.0,0.99191,1e-05,1.30132]
[1779504136905,55.58,75401.67,0.0,0.99191,1e-05,1.30132]
[1779504136975,55.58,75401.67,0.0,0.99191,1e-05,1.30132]
[1779504138890,55.58,75406.47,0.0,0.99195,1e-05,1.29681]
[1779504139897,55.58,75410.65,0.0,0.99198,1e-05,1.2929]
[1779504140596,55.58,75410.65,0.0,0.99198,1e-05,1.2929]
[1779504140722,55.58,75410.65,0.0,0.99198,1e-05,1.2929]
[1779504141632,55.58,75410.39,0.0,0.99197,1e-05,1.29314]
[1779504141723,55.58,75410.39,0.0,0.99197,1e-05,1.29314]
[1779504141911,55.58,75411.95,0.0,0.99198,1e-05,1.29169]
[1779504146849,55.58,75414.67,0.0,0.992,1e-05,1.28915]
[1779504146974,55.58,75414.67,0.0,0.992,1e-05,1.28915]
[1779504151900,55.58,75416.91,0.0,0.99202,1e-05,1.28706]
[1779504151977,55.58,75416.91,0.0,0.99202,1e-05,1.28706]
[1779504151982,55.58,75419.26,0.0,0.99204,1e-05,1.28352]
[1779504157017,55.58,75418.9,0.0,0.99204,1e-05,1.28386]
[1779504163059,55.58,75418.7,0.0,0.99204,1e-05,1.28404]
[1779504168203,55.58,75418.59,0.0,0.99204,1e-05,1.28415]
[1779504168221,55.58,75418.59,0.0,0.99204,1e-05,1.28415]
[1779504175147,55.58,75419.63,0.0,0.99204,1e-05,1.28318]
[1779504180182,55.58,75420.83,0.0,0.99205,1e-05,1.28207]
[1779504181189,55.58,75429.25,0.0,0.99211,1e-05,1.27427]
[1779504181694,55.58,75429.25,0.0,0.99211,1e-05,1.27427]
[1779504181721,55.58,75429.25,0.0,0.99211,1e-05,1.27427]
[1779504182196,55.58,75432.71,0.0,0.99213,1e-05,1.27107]
[1779504183893,55.58,75435.28,0.0,0.99215,1e-05,1.26871]
[1779504184210,55.58,75438.83,0.0,0.99217,1e-05,1.26544]
[1779504187186,55.58,75437.91,0.0,0.99216,1e-05,1.26629]
[1779504187229,55.58,75437.91,0.0,0.99216,1e-05,1.26629]
[1779504187231,55.58,75438.3,0.0,0.99217,1e-05,1.26593]
[1779504192267,55.58,75439.13,0.0,0.99217,1e-05,1.26517]
[1779504197302,55.58,75439.0,0.0,0.99217,1e-05,1.26529]
[1779504203344,55.58,75439.7,0.0,0.99218,1e-05,1.26464]
[1779504209386,55.58,75439.91,0.0,0.99218,1e-05,1.26445]
[1779504214421,55.58,75439.76,0.0,0.99218,1e-05,1.26326]
[1779504219456,55.58,75439.79,0.0,0.99218,1e-05,1.26323]
[1779504224491,55.58,75437.58,0.0,0.99217,1e-05,1.26526]
[1779504229526,55.58,75437.26,0.0,0.99217,1e-05,1.26555]
[1779504230533,55.58,75434.11,0.0,0.99215,1e-05,1.26845]
[1779504235568,55.58,75433.56,0.0,0.99214,1e-05,1.26895]
[1779504240603,55.58,75433.38,0.0,0.99214,1e-05,1.26912]
[1779504245640,55.58,75433.12,0.0,0.99214,1e-05,1.26936]
[1779504251355,55.58,75433.21,0.0,0.99214,1e-05,1.26928]
[1779504256716,55.58,75433.8,0.0,0.99215,1e-05,1.26873]
[1779504261751,55.58,75433.45,0.0,0.99214,1e-05,1.26905]
[1779504270814,55.58,75433.36,0.0,0.99214,1e-05,1.26914]
[1779504275848,55.58,75433.59,0.0,0.99215,1e-05,1.26759]
[1779504280884,55.58,75432.4,0.0,0.99214,1e-05,1.26869]
[1779504282905,55.58,75424.24,0.0,0.99209,1e-05,1.27622]
[1779504284919,55.58,75419.29,0.0,0.99206,1e-05,1.2808]
[1779504288947,55.58,75404.04,0.0,0.99195,1e-05,1.29502]
[1779504289955,55.58,75400.2,0.0,0.99193,1e-05,1.29863]
[1779504290962,55.58,75400.03,0.0,0.99193,1e-05,1.29879]
[1779504295997,55.58,75397.18,0.0,0.99191,1e-05,1.30146]
[1779504297913,55.58,75397.54,0.0,0.99191,1e-05,1.30113]
[1779504298232,55.58,75405.36,0.0,0.99196,1e-05,1.29379]
[1779504299980,55.58,75407.05,0.0,0.99198,1e-05,1.29221]
[1779504304445,55.58,75409.08,0.0,0.99199,1e-05,1.29031]
[1779504304472,55.58,75409.08,0.0,0.99199,1e-05,1.29031]
[1779504304544,55.58,75410.13,0.0,0.992,1e-05,1.28933]
[1779504305991,55.58,75410.21,0.0,0.992,1e-05,1.28926]
[1779504306220,55.58,75410.21,0.0,0.992,1e-05,1.28926]
[1779504312112,55.58,75410.11,0.0,0.992,1e-05,1.28935]
[1779504314126,55.58,75413.11,0.0,0.99202,1e-05,1.28655]
[1779504316184,55.58,75413.9,0.0,0.99202,1e-05,1.28582]
[1779504316224,55.58,75413.9,0.0,0.99202,1e-05,1.28582]
[1779504316285,55.58,75413.87,0.0,0.99202,1e-05,1.28584]
[1779504317216,55.58,75413.87,0.0,0.99202,1e-05,1.28584]
[1779504317471,55.58,75413.87,0.0,0.99202,1e-05,1.28584]
[1779504324196,55.58,75413.73,0.0,0.99202,1e-05,1.28597]
[1779504329231,55.58,75414.85,0.0,0.99203,1e-05,1.28493]
[1779504330238,55.58,75420.43,0.0,0.99206,1e-05,1.27975]
[1779504333558,55.58,75421.64,0.0,0.99208,1e-05,1.27728]
[1779504333723,55.58,75421.61,0.0,0.99208,1e-05,1.27731]
[1779504334266,55.58,75419.27,0.0,0.99207,1e-05,1.27948]
[1779504336348,55.58,75417.97,0.0,0.99206,1e-05,1.28068]
[1779504336472,55.58,75417.97,0.0,0.99206,1e-05,1.28068]
[1779504342322,55.58,75415.8,0.0,0.99204,1e-05,1.2827]
[1779504346493,55.58,75415.89,0.0,0.99204,1e-05,1.28262]
[1779504346594,55.58,75415.36,0.0,0.99204,1e-05,1.28311]
[1779504346724,55.58,75415.36,0.0,0.99204,1e-05,1.28311]
[1779504347426,55.58,75415.36,0.0,0.99204,1e-05,1.28311]
[1779504347470,55.58,75415.36,0.0,0.99204,1e-05,1.28311]
[1779504353399,55.58,75414.59,0.0,0.99203,1e-05,1.28383]
[1779504355413,55.58,75410.81,0.0,0.99201,1e-05,1.28735]
[1779504356868,55.58,75409.81,0.0,0.992,1e-05,1.28828]
[1779504356974,55.58,75409.81,0.0,0.992,1e-05,1.28828]
[1779504357428,55.58,75410.91,0.0,0.99201,1e-05,1.28725]
[1779504358177,55.58,75410.91,0.0,0.99201,1e-05,1.28725]
[1779504358225,55.58,75410.91,0.0,0.99201,1e-05,1.28725]
[1779504363470,55.58,75408.97,0.0,0.992,1e-05,1.28906]
[1779504365513,55.58,75408.78,0.0,0.99199,1e-05,1.28924]
[1779504365572,55.58,75408.07,0.0,0.99199,1e-05,1.2899]
[1779504365721,55.58,75408.07,0.0,0.99199,1e-05,1.2899]
[1779504366773,55.58,75408.21,0.0,0.99199,1e-05,1.28977]
[1779504366971,55.58,75408.21,0.0,0.99199,1e-05,1.28977]
[1779504372533,55.58,75408.66,0.0,0.99199,1e-05,1.28935]
[1779504374547,55.58,75412.64,0.0,0.99202,1e-05,1.28564]
[1779504376773,55.58,75414.56,0.0,0.99203,1e-05,1.28385]
[1779504376972,55.58,75414.56,0.0,0.99203,1e-05,1.28385]
[1779504377512,55.58,75414.56,0.0,0.99203,1e-05,1.28385]
[1779504377568,55.58,75414.42,0.0,0.99203,1e-05,1.28398]
[1779504377725,55.58,75414.42,0.0,0.99203,1e-05,1.28398]
[1779504383610,55.58,75417.93,0.0,0.99206,1e-05,1.28072]
[1779504385772,55.58,75419.18,0.0,0.99206,1e-05,1.27956]
[1779504385974,55.58,75419.18,0.0,0.99206,1e-05,1.27956]
[1779504386522,55.58,75419.18,0.0,0.99206,1e-05,1.27956]
[1779504386632,55.58,75419.08,0.0,0.99206,1e-05,1.27965]
[1779504386724,55.58,75419.08,0.0,0.99206,1e-05,1.27965]
[1779504391045,55.58,75418.88,0.0,0.99206,1e-05,1.27984]
[1779504391229,55.58,75418.88,0.0,0.99206,1e-05,1.27984]
[1779504391252,55.58,75418.88,0.0,0.99207,1e-05,1.2785]
[1779504396702,55.58,75419.58,0.0,0.99208,1e-05,1.27785]
[1779504398891,55.58,75419.67,0.0,0.99208,1e-05,1.27776]
[1779504398972,55.58,75419.67,0.0,0.99208,1e-05,1.27776]
[1779504407779,55.58,75420.91,0.0,0.99208,1e-05,1.27662]
[1779504410404,55.58,75420.99,0.0,0.99208,1e-05,1.27654]
[1779504410477,55.58,75420.99,0.0,0.99208,1e-05,1.27654]
[1779504410505,55.58,75420.95,0.0,0.99208,1e-05,1.27658]
[1779504411937,55.58,75420.95,0.0,0.99208,1e-05,1.27658]
[1779504411978,55.58,75420.95,0.0,0.99208,1e-05,1.27658]
[1779504417849,55.58,75422.01,0.0,0.99209,1e-05,1.2756]
[1779504419863,55.58,75425.05,0.0,0.99211,1e-05,1.27279]
[1779504420916,55.58,75425.05,0.0,0.99211,1e-05,1.27279]
[1779504420976,55.58,75425.05,0.0,0.99211,1e-05,1.27279]
[1779504421188,55.58,75425.04,0.0,0.99211,1e-05,1.2728]
[1779504422157,55.58,75425.04,0.0,0.99211,1e-05,1.2728]
[1779504422222,55.58,75425.04,0.0,0.99211,1e-05,1.2728]
[1779504423891,55.58,75429.09,0.0,0.99214,1e-05,1.26906]
[1779504428926,55.58,75432.4,0.0,0.99216,1e-05,1.26601]
[1779504431179,55.58,75432.45,0.0,0.99216,1e-05,1.26597]
[1779504431223,55.58,75432.45,0.0,0.99216,1e-05,1.26597]
[1779504431461,55.58,75432.23,0.0,0.99216,1e-05,1.26617]
[1779504432489,55.58,75432.23,0.0,0.99216,1e-05,1.26617]
[1779504432722,55.58,75432.23,0.0,0.99216,1e-05,1.26617]
[1779504437625,55.58,75431.98,0.0,0.99216,1e-05,1.2664]
[1779504437726,55.58,75431.98,0.0,0.99216,1e-05,1.2664]
[1779504437714,55.58,75433.68,0.0,0.99217,1e-05,1.26484]
[1779504438740,55.58,75433.68,0.0,0.99217,1e-05,1.26484]
[1779504437989,55.58,75432.92,0.0,0.99216,1e-05,1.26554]
[1779504438976,55.58,75432.92,0.0,0.99216,1e-05,1.26554]
[1779504444031,55.58,75432.39,0.0,0.99216,1e-05,1.26602]
[1779504449068,55.58,75432.02,0.0,0.99216,1e-05,1.26636]
[1779504453942,55.58,75432.39,0.0,0.99217,1e-05,1.26469]
[1779504453976,55.58,75432.39,0.0,0.99217,1e-05,1.26469]
[1779504454103,55.58,75432.66,0.0,0.99217,1e-05,1.26444]
[1779504454994,55.58,75432.66,0.0,0.99217,1e-05,1.26444]
[1779504455225,55.58,75432.66,0.0,0.99217,1e-05,1.26444]
[1779504463166,55.58,75431.61,0.0,0.99216,1e-05,1.26541]
[1779504469927,55.58,75431.65,0.0,0.99216,1e-05,1.26537]
[1779504469976,55.58,75431.65,0.0,0.99216,1e-05,1.26537]
[1779504470122,55.58,75431.65,0.0,0.99216,1e-05,1.26537]
[1779504470982,55.58,75431.65,0.0,0.99216,1e-05,1.26537]
[1779504471223,55.58,75431.65,0.0,0.99216,1e-05,1.26537]
[1779504475709,55.58,75432.07,0.0,0.99217,1e-05,1.26498]
[1779504475723,55.58,75432.07,0.0,0.99217,1e-05,1.26498]
[1779504475769,55.58,75434.39,0.0,0.99218,1e-05,1.26285]
[1779504476589,55.58,75434.39,0.0,0.99218,1e-05,1.26285]
[1779504476727,55.58,75434.39,0.0,0.99218,1e-05,1.26285]
[1779504482127,55.58,75437.67,0.0,0.9922,1e-05,1.25985]
[1779504482227,55.58,75437.67,0.0,0.9922,1e-05,1.25985]
[1779504482299,55.58,75439.72,0.0,0.99222,1e-05,1.25797]
[1779504483312,55.58,75439.72,0.0,0.99222,1e-05,1.25797]
[1779504483474,55.58,75439.72,0.0,0.99222,1e-05,1.25797]
[1779504489348,55.58,75439.88,0.0,0.99222,1e-05,1.25782]
[1779504492296,55.58,75437.86,0.0,0.9922,1e-05,1.25967]
[1779504492475,55.58,75437.86,0.0,0.9922,1e-05,1.25967]
[1779504492551,55.58,75435.44,0.0,0.99219,1e-05,1.26189]
[1779504493354,55.58,75435.44,0.0,0.99219,1e-05,1.26189]
[1779504493477,55.58,75435.44,0.0,0.99219,1e-05,1.26189]
[1779504499418,55.58,75436.78,0.0,0.9922,1e-05,1.26066]
[1779504502268,55.58,75438.0,0.0,0.9922,1e-05,1.25954]
[1779504502474,55.58,75438.0,0.0,0.9922,1e-05,1.25954]
[1779504502551,55.58,75438.4,0.0,0.99221,1e-05,1.25918]
[1779504503586,55.58,75438.4,0.0,0.99221,1e-05,1.25918]
[1779504503729,55.58,75438.4,0.0,0.99221,1e-05,1.25918]
[1779504509489,55.58,75438.38,0.0,0.99221,1e-05,1.2592]
[1779504514596,55.58,75438.7,0.0,0.99222,1e-05,1.25757]
[1779504514723,55.58,75438.7,0.0,0.99222,1e-05,1.25757]
[1779504517476,55.58,75438.32,0.0,0.99222,1e-05,1.25792]
[1779504517728,55.58,75438.32,0.0,0.99222,1e-05,1.25792]
[1779504517829,55.58,75438.26,0.0,0.99221,1e-05,1.25798]
[1779504523269,55.58,75438.58,0.0,0.99222,1e-05,1.25768]
[1779504528627,55.58,75438.22,0.0,0.99221,1e-05,1.25801]
[1779504531648,55.58,75440.31,0.0,0.99223,1e-05,1.2561]
[1779504532655,55.58,75443.14,0.0,0.99225,1e-05,1.25352]
[1779504534384,55.58,75444.16,0.0,0.99225,1e-05,1.25259]
[1779504534475,55.58,75444.16,0.0,0.99225,1e-05,1.25259]
[1779504539704,55.58,75444.69,0.0,0.99226,1e-05,1.2521]
[1779504541718,55.58,75439.51,0.0,0.99222,1e-05,1.25683]
[1779504543101,55.58,75438.55,0.0,0.99222,1e-05,1.25771]
[1779504543224,55.58,75438.55,0.0,0.99222,1e-05,1.25771]
[1779504543732,55.58,75440.19,0.0,0.99223,1e-05,1.25621]
[1779504544297,55.58,75440.19,0.0,0.99223,1e-05,1.25621]
[1779504544476,55.58,75440.19,0.0,0.99223,1e-05,1.25621]
[1779504545746,55.58,75444.57,0.0,0.99226,1e-05,1.25221]
[1779504547760,55.58,75446.66,0.0,0.99227,1e-05,1.25031]
[1779504547997,55.58,75446.66,0.0,0.99227,1e-05,1.25031]
[1779504548226,55.58,75446.66,0.0,0.99227,1e-05,1.25031]
[1779504550044,55.58,75446.51,0.0,0.99227,1e-05,1.25045]
[1779504550222,55.58,75446.51,0.0,0.99227,1e-05,1.25045]
[1779504550781,55.58,75446.44,0.0,0.99227,1e-05,1.25051]
[1779504555816,55.58,75446.48,0.0,0.99227,1e-05,1.25047]
[1779504560851,55.58,75448.63,0.0,0.99228,1e-05,1.24852]
[1779504561858,55.58,75450.82,0.0,0.9923,1e-05,1.24653]
[1779504563934,55.58,75451.07,0.0,0.9923,1e-05,1.2463]
[1779504563978,55.58,75451.07,0.0,0.9923,1e-05,1.2463]
[1779504567900,55.58,75453.04,0.0,0.99231,1e-05,1.24452]
[1779504569194,55.58,75453.04,0.0,0.99231,1e-05,1.24452]
[1779504569221,55.58,75453.04,0.0,0.99231,1e-05,1.24452]
[1779504569296,55.58,75457.03,0.0,0.99234,1e-05,1.2409]
[1779504572722,55.58,75458.26,0.0,0.99234,1e-05,1.23979]
[1779504572818,55.58,75461.19,0.0,0.99237,1e-05,1.23583]
[1779504572976,55.58,75461.19,0.0,0.99237,1e-05,1.23583]
[1779504574492,55.58,75461.11,0.0,0.99237,1e-05,1.2359]
[1779504574720,55.58,75461.11,0.0,0.99237,1e-05,1.2359]
[1779504574775,55.58,75461.02,0.0,0.99237,1e-05,1.23599]
[1779504581998,55.58,75459.83,0.0,0.99236,1e-05,1.23706]
[1779504589048,55.58,75459.77,0.0,0.99236,1e-05,1.23711]
[1779504590755,55.58,75459.77,0.0,0.99236,1e-05,1.23711]
[1779504590807,55.58,75459.84,0.0,0.99236,1e-05,1.23705]
[1779504590978,55.58,75459.84,0.0,0.99236,1e-05,1.23705]
[1779504591235,55.58,75460.84,0.0,0.99237,1e-05,1.23615]
[1779504592539,55.58,75460.84,0.0,0.99237,1e-05,1.23615]
[1779504592726,55.58,75460.84,0.0,0.99237,1e-05,1.23615]
[1779504598111,55.58,75460.36,0.0,0.99237,1e-05,1.23658]
[1779504599117,55.58,75462.18,0.0,0.99238,1e-05,1.23494]
[1779504601132,55.58,75458.86,0.0,0.99236,1e-05,1.23793]
[1779504603146,55.58,75456.79,0.0,0.99234,1e-05,1.2398]
[1779504603933,55.58,75456.79,0.0,0.99234,1e-05,1.2398]
[1779504603975,55.58,75456.79,0.0,0.99234,1e-05,1.2398]
[1779504604566,55.58,75455.79,0.0,0.99234,1e-05,1.24071]
[1779504607776,55.58,75455.85,0.0,0.99234,1e-05,1.24065]
[1779504607973,55.58,75457.16,0.0,0.99235,1e-05,1.23947]
[1779504613215,55.58,75458.83,0.0,0.99236,1e-05,1.23796]
[1779504618562,55.58,75458.77,0.0,0.99236,1e-05,1.23801]
[1779504619980,55.58,75458.92,0.0,0.99236,1e-05,1.23788]
[1779504621922,55.58,75458.92,0.0,0.99236,1e-05,1.23788]
[1779504621272,55.58,75459.17,0.0,0.99236,1e-05,1.23765]
[1779504621971,55.58,75459.17,0.0,0.99236,1e-05,1.23765]
[1779504622279,55.58,75461.12,0.0,0.99237,1e-05,1.2359]
[1779504623286,55.58,75462.81,0.0,0.99238,1e-05,1.23437]
[1779504625300,55.58,75457.67,0.0,0.99235,1e-05,1.23901]
[1779504626307,55.58,75454.96,0.0,0.99233,1e-05,1.24146]
[1779504627045,55.58,75454.96,0.0,0.99233,1e-05,1.24146]
[1779504627246,55.58,75454.96,0.0,0.99233,1e-05,1.24146]
[1779504627314,55.58,75452.97,0.0,0.99232,1e-05,1.24326]
[1779504628321,55.58,75450.83,0.0,0.9923,1e-05,1.2452]
[1779504629328,55.58,75449.28,0.0,0.99229,1e-05,1.24661]
[1779504632349,55.58,75448.11,0.0,0.99229,1e-05,1.24635]
[1779504637690,55.58,75448.41,0.0,0.9923,1e-05,1.24607]
[1779504639764,55.58,75448.55,0.0,0.9923,1e-05,1.24595]
[1779504639976,55.58,75448.55,0.0,0.9923,1e-05,1.24595]
[1779504640405,55.58,75448.46,0.0,0.9923,1e-05,1.24603]
[1779504645440,55.58,75448.64,0.0,0.9923,1e-05,1.24587]
[1779504650475,55.58,75449.37,0.0,0.9923,1e-05,1.2452]
[1779504652896,55.58,75449.37,0.0,0.9923,1e-05,1.2452]
[1779504652979,55.58,75449.37,0.0,0.9923,1e-05,1.2452]
[1779504654469,55.58,75449.37,0.0,0.9923,1e-05,1.2452]
[1779504654724,55.58,75449.37,0.0,0.9923,1e-05,1.2452]
[1779504654825,55.58,75450.07,0.0,0.99231,1e-05,1.24457]
[1779504660545,55.58,75450.07,0.0,0.99231,1e-05,1.24457]
[1779504662071,55.58,75450.07,0.0,0.99231,1e-05,1.24457]
[1779504662222,55.58,75450.07,0.0,0.99231,1e-05,1.24457]
[1779504667595,55.58,75450.53,0.0,0.99231,1e-05,1.24415]
[1779504672795,55.58,75451.64,0.0,0.99232,1e-05,1.24315]
[1779504672974,55.58,75451.64,0.0,0.99232,1e-05,1.24315]
[1779504674649,55.58,75456.95,0.0,0.99235,1e-05,1.23834]
[1779504675807,55.58,75456.95,0.0,0.99235,1e-05,1.23834]
[1779504675974,55.58,75456.95,0.0,0.99235,1e-05,1.23834]
[1779504675909,55.58,75458.71,0.0,0.99236,1e-05,1.23675]
[1779504681698,55.58,75459.95,0.0,0.99237,1e-05,1.23564]
[1779504682986,55.58,75459.95,0.0,0.99237,1e-05,1.23564]
[1779504683222,55.58,75461.05,0.0,0.99238,1e-05,1.23464]
[1779504688783,55.58,75463.16,0.0,0.99239,1e-05,1.23275]
[1779504688972,55.58,75463.16,0.0,0.99239,1e-05,1.23275]
[1779504690810,55.58,75464.97,0.0,0.9924,1e-05,1.23112]
[1779504690973,55.58,75464.97,0.0,0.9924,1e-05,1.23112]
[1779504690822,55.58,75464.63,0.0,0.9924,1e-05,1.23142]
[1779504693772,55.58,75467.77,0.0,0.99243,1e-05,1.2273]
[1779504693979,55.58,75467.77,0.0,0.99243,1e-05,1.2273]
[1779504699824,55.58,75468.48,0.0,0.99243,1e-05,1.22666]
[1779504702953,55.58,75466.89,0.0,0.99242,1e-05,1.22809]
[1779504702980,55.58,75466.89,0.0,0.99242,1e-05,1.22809]
[1779504705231,55.58,75467.06,0.0,0.99242,1e-05,1.22793]
[1779504705471,55.58,75467.06,0.0,0.99242,1e-05,1.22793]
[1779504705573,55.58,75467.06,0.0,0.99242,1e-05,1.22793]
[1779504710902,55.58,75464.53,0.0,0.99241,1e-05,1.2302]
[1779504711052,55.58,75464.53,0.0,0.99241,1e-05,1.2302]
[1779504711224,55.58,75464.53,0.0,0.99241,1e-05,1.2302]
[1779504716944,55.58,75465.17,0.0,0.99241,1e-05,1.22963]
[1779504722014,55.58,75464.49,0.0,0.99241,1e-05,1.23024]
[1779504722223,55.58,75464.26,0.0,0.99241,1e-05,1.23045]
[1779504724583,55.58,75464.43,0.0,0.99241,1e-05,1.23029]
[1779504724725,55.58,75464.43,0.0,0.99241,1e-05,1.23029]
[1779504725000,55.58,75464.5,0.0,0.99241,1e-05,1.23023]
[1779504732049,55.58,75466.07,0.0,0.99242,1e-05,1.22882]
[1779504738701,55.58,75466.04,0.0,0.99242,1e-05,1.22885]
[1779504738722,55.58,75466.04,0.0,0.99242,1e-05,1.22885]
[1779504744791,55.58,75466.07,0.0,0.99242,1e-05,1.22882]
[1779504744975,55.58,75466.07,0.0,0.99242,1e-05,1.22882]
[1779504745337,55.58,75466.29,0.0,0.99242,1e-05,1.22862]
[1779504745472,55.58,75466.29,0.0,0.99242,1e-05,1.22862]
[1779504745537,55.58,75466.49,0.0,0.99242,1e-05,1.22844]
[1779504751948,55.58,75466.78,0.0,0.99242,1e-05,1.22818]
[1779504751974,55.58,75466.78,0.0,0.99242,1e-05,1.22818]
[1779504757225,55.58,75468.63,0.0,0.99244,1e-05,1.22522]
[1779504759202,55.58,75470.77,0.0,0.99246,1e-05,1.2233]
[1779504759220,55.58,75470.77,0.0,0.99246,1e-05,1.2233]
[1779504762216,55.58,75470.44,0.0,0.99245,1e-05,1.2236]
[1779504762475,55.58,75470.44,0.0,0.99245,1e-05,1.2236]
[1779504762576,55.58,75470.44,0.0,0.99245,1e-05,1.2236]
[1779504768302,55.58,75473.53,0.0,0.99247,1e-05,1.22084]
[1779504770095,55.58,75473.53,0.0,0.99247,1e-05,1.22084]
[1779504770220,55.58,75476.32,0.0,0.99249,1e-05,1.21835]
[1779504775351,55.58,75476.09,0.0,0.99249,1e-05,1.21856]
[1779504776154,55.58,75476.09,0.0,0.99249,1e-05,1.21856]
[1779504776220,55.58,75476.09,0.0,0.99249,1e-05,1.21856]
[1779504776975,55.58,75476.09,0.0,0.99249,1e-05,1.21856]
[1779504777069,55.58,75474.55,0.0,0.99248,1e-05,1.21993]
[1779504777224,55.58,75474.55,0.0,0.99248,1e-05,1.21993]
[1779504782400,55.58,75474.93,0.0,0.99248,1e-05,1.21959]
[1779504786954,55.58,75474.71,0.0,0.99248,1e-05,1.21979]
[1779504786970,55.58,75474.71,0.0,0.99248,1e-05,1.21979]
[1779504793476,55.58,75474.79,0.0,0.99248,1e-05,1.21971]
[1779504796952,55.58,75478.07,0.0,0.9925,1e-05,1.21679]
[1779504799977,55.58,75479.47,0.0,0.99251,1e-05,1.21555]
[1779504800079,55.58,75475.9,0.0,0.99249,1e-05,1.21872]
[1779504801789,55.58,75474.84,0.0,0.99248,1e-05,1.21967]
[1779504801977,55.58,75474.84,0.0,0.99248,1e-05,1.21967]
[1779504802007,55.58,75473.35,0.0,0.99247,1e-05,1.221]
[1779504807579,55.58,75472.96,0.0,0.99247,1e-05,1.22135]
[1779504809771,55.58,75473.95,0.0,0.99248,1e-05,1.22046]
[1779504809976,55.58,75473.95,0.0,0.99248,1e-05,1.22046]
[1779504818657,55.58,75473.77,0.0,0.99248,1e-05,1.21932]
[1779504825447,55.58,75473.75,0.0,0.99248,1e-05,1.21934]
[1779504825474,55.58,75473.75,0.0,0.99248,1e-05,1.21934]
[1779504825548,55.58,75473.75,0.0,0.99248,1e-05,1.21934]
[1779504826537,55.58,75473.75,0.0,0.99248,1e-05,1.21934]
[1779504826724,55.58,75473.75,0.0,0.99248,1e-05,1.21934]
[1779504831748,55.58,75473.73,0.0,0.99248,1e-05,1.21936]
[1779504837790,55.58,75473.71,0.0,0.99248,1e-05,1.21938]
[1779504842825,55.58,75474.98,0.0,0.99249,1e-05,1.21824]
[1779504847860,55.58,75475.86,0.0,0.9925,1e-05,1.21746]
[1779504851047,55.58,75475.72,0.0,0.9925,1e-05,1.21758]
[1779504851148,55.58,75476.18,0.0,0.9925,1e-05,1.21717]
[1779504851222,55.58,75476.18,0.0,0.9925,1e-05,1.21717]
[1779504851848,55.58,75476.18,0.0,0.9925,1e-05,1.21717]
[1779504851979,55.58,75476.18,0.0,0.9925,1e-05,1.21717]
[1779504857930,55.58,75475.09,0.0,0.99249,1e-05,1.21814]
[1779504860606,55.58,75475.54,0.0,0.99249,1e-05,1.21774]
[1779504860721,55.58,75475.54,0.0,0.99249,1e-05,1.21774]
[1779504860822,55.58,75475.54,0.0,0.99249,1e-05,1.21774]
[1779504861489,55.58,75475.54,0.0,0.99249,1e-05,1.21774]
[1779504861726,55.58,75475.54,0.0,0.99249,1e-05,1.21774]
[1779504863972,55.58,75472.12,0.0,0.99247,1e-05,1.22079]
[1779504867679,55.58,75469.89,0.0,0.99246,1e-05,1.22279]
[1779504867724,55.58,75469.89,0.0,0.99246,1e-05,1.22279]
[1779504868000,55.58,75469.73,0.0,0.99246,1e-05,1.22293]
[1779504868265,55.58,75469.73,0.0,0.99246,1e-05,1.22293]
[1779504868473,55.58,75469.73,0.0,0.99246,1e-05,1.22293]
[1779504875049,55.58,75469.62,0.0,0.99246,1e-05,1.22172]
[1779504878078,55.58,75469.6,0.0,0.99246,1e-05,1.22174]
[1779504878226,55.58,75469.6,0.0,0.99246,1e-05,1.22174]
[1779504878180,55.58,75470.27,0.0,0.99247,1e-05,1.22114]
[1779504879327,55.58,75470.2,0.0,0.99247,1e-05,1.2212]
[1779504879471,55.58,75470.2,0.0,0.99247,1e-05,1.2212]
[1779504889151,55.58,75470.61,0.0,0.99247,1e-05,1.22084]
[1779504894185,55.58,75471.82,0.0,0.99248,1e-05,1.21976]
[1779504896535,55.58,75471.8,0.0,0.99248,1e-05,1.21978]
[1779504896721,55.58,75471.8,0.0,0.99248,1e-05,1.21978]
[1779504897207,55.58,75471.63,0.0,0.99248,1e-05,1.21993]
[1779504897418,55.58,75471.63,0.0,0.99248,1e-05,1.21993]
[1779504897474,55.58,75471.63,0.0,0.99248,1e-05,1.21993]
[1779504900228,55.58,75475.26,0.0,0.9925,1e-05,1.21669]
[1779504903249,55.58,75467.77,0.0,0.99245,1e-05,1.22338]
[1779504905142,55.58,75465.54,0.0,0.99244,1e-05,1.22537]
[1779504905227,55.58,75465.54,0.0,0.99244,1e-05,1.22537]
[1779504905243,55.58,75465.54,0.0,0.99244,1e-05,1.22537]
[1779504906134,55.58,75465.54,0.0,0.99244,1e-05,1.22537]
[1779504906222,55.58,75465.54,0.0,0.99244,1e-05,1.22537]
[1779504911304,55.58,75465.45,0.0,0.99244,1e-05,1.22545]
[1779504916340,55.58,75465.54,0.0,0.99244,1e-05,1.22537]
[1779504923389,55.58,75465.17,0.0,0.99244,1e-05,1.2257]
[1779504925403,55.58,75458.19,0.0,0.99239,1e-05,1.23197]
[1779504927936,55.58,75458.16,0.0,0.99239,1e-05,1.232]
[1779504927976,55.58,75458.16,0.0,0.99239,1e-05,1.232]
[1779504928037,55.58,75458.09,0.0,0.99239,1e-05,1.23206]
[1779504928731,55.58,75458.09,0.0,0.99239,1e-05,1.23206]
[1779504928978,55.58,75458.09,0.0,0.99239,1e-05,1.23206]
[1779504934466,55.58,75462.97,0.0,0.99243,1e-05,1.22637]
[1779504935473,55.58,75467.13,0.0,0.99246,1e-05,1.22264]
[1779504936480,55.58,75470.25,0.0,0.99248,1e-05,1.21986]
[1779504938161,55.58,75470.25,0.0,0.99248,1e-05,1.21986]
[1779504938222,55.58,75470.25,0.0,0.99248,1e-05,1.21986]
[1779504938214,55.58,75472.47,0.0,0.99249,1e-05,1.21788]
[1779504938994,55.58,75472.47,0.0,0.99249,1e-05,1.21788]
[1779504939227,55.58,75472.47,0.0,0.99249,1e-05,1.21788]
[1779504939051,55.58,75472.81,0.0,0.99249,1e-05,1.21757]
[1779504941515,55.58,75475.75,0.0,0.99251,1e-05,1.21496]
[1779504946552,55.58,75475.75,0.0,0.99251,1e-05,1.21496]
[1779504950580,55.58,75479.22,0.0,0.99253,1e-05,1.21187]
[1779504951587,55.58,75482.03,0.0,0.99255,1e-05,1.20938]
[1779504953424,55.58,75484.06,0.0,0.99256,1e-05,1.20758]
[1779504953475,55.58,75484.06,0.0,0.99256,1e-05,1.20758]
[1779504953601,55.58,75484.13,0.0,0.99256,1e-05,1.20752]
[1779504954694,55.58,75484.13,0.0,0.99256,1e-05,1.20752]
[1779504954729,55.58,75484.13,0.0,0.99256,1e-05,1.20752]
[1779504961657,55.58,75482.95,0.0,0.99256,1e-05,1.20857]
[1779504966692,55.58,75482.46,0.0,0.99255,1e-05,1.209]
[1779504971728,55.58,75483.01,0.0,0.99256,1e-05,1.20851]
[1779504974751,55.58,75487.34,0.0,0.99258,1e-05,1.20469]
[1779504978266,55.58,75488.39,0.0,0.99259,1e-05,1.20376]
[1779504978321,55.58,75488.39,0.0,0.99259,1e-05,1.20376]
[1779504978473,55.58,75488.39,0.0,0.99259,1e-05,1.20376]
[1779504979298,55.58,75488.39,0.0,0.99259,1e-05,1.20376]
[1779504979479,55.58,75488.39,0.0,0.99259,1e-05,1.20376]
[1779504979786,55.58,75489.56,0.0,0.9926,1e-05,1.20273]
[1779504985828,55.58,75489.75,0.0,0.9926,1e-05,1.20256]
[1779504988551,55.58,75489.7,0.0,0.9926,1e-05,1.2026]
[1779504988726,55.58,75489.7,0.0,0.9926,1e-05,1.2026]
[1779504988850,55.58,75489.99,0.0,0.9926,1e-05,1.20235]
[1779504989835,55.58,75489.99,0.0,0.9926,1e-05,1.20235]
[1779504989978,55.58,75489.99,0.0,0.9926,1e-05,1.20235]
[1779504995901,55.58,75490.87,0.0,0.99261,1e-05,1.20028]
[1779505000935,55.58,75491.23,0.0,0.99262,1e-05,1.19997]
[1779505004120,55.58,75491.31,0.0,0.99262,1e-05,1.1999]
[1779505004222,55.58,75491.31,0.0,0.99262,1e-05,1.1999]
[1779505004323,55.58,75491.28,0.0,0.99262,1e-05,1.19992]
[1779505005770,55.58,75491.7,0.0,0.99262,1e-05,1.19955]
[1779505005974,55.58,75491.7,0.0,0.99262,1e-05,1.19955]
[1779505012014,55.58,75491.5,0.0,0.99262,1e-05,1.19973]
[1779505016997,55.58,75492.87,0.0,0.99263,1e-05,1.19852]
[1779505017224,55.58,75492.87,0.0,0.99263,1e-05,1.19852]
[1779505017239,55.58,75492.83,0.0,0.99263,1e-05,1.19856]
[1779505017905,55.58,75492.83,0.0,0.99263,1e-05,1.19856]
[1779505017978,55.58,75492.83,0.0,0.99263,1e-05,1.19856]
[1779505024099,55.58,75492.28,0.0,0.99262,1e-05,1.19904]
[1779505029134,55.58,75491.84,0.0,0.99262,1e-05,1.19943]
[1779505031270,55.58,75491.63,0.0,0.99262,1e-05,1.19961]
[1779505031321,55.58,75491.49,0.0,0.99262,1e-05,1.19974]
[1779505031473,55.58,75491.49,0.0,0.99262,1e-05,1.19974]
[1779505032323,55.58,75491.49,0.0,0.99262,1e-05,1.19974]
[1779505032155,55.58,75491.65,0.0,0.99262,1e-05,1.1996]
[1779505032475,55.58,75491.65,0.0,0.99262,1e-05,1.1996]
[1779505038196,55.58,75489.97,0.0,0.99261,1e-05,1.20108]
[1779505039521,55.58,75490.03,0.0,0.99261,1e-05,1.20102]
[1779505039728,55.58,75490.03,0.0,0.99261,1e-05,1.20102]
[1779505041281,55.58,75490.02,0.0,0.99261,1e-05,1.20103]
[1779505041330,55.58,75494.13,0.0,0.99263,1e-05,1.19742]
[1779505041478,55.58,75494.13,0.0,0.99263,1e-05,1.19742]
[1779505042225,55.58,75496.12,0.0,0.99265,1e-05,1.19567]
[1779505043916,55.58,75496.37,0.0,0.99265,1e-05,1.19545]
[1779505043979,55.58,75496.37,0.0,0.99265,1e-05,1.19545]
[1779505050281,55.58,75498.52,0.0,0.99266,1e-05,1.19356]
[1779505052121,55.58,75499.39,0.0,0.99267,1e-05,1.19152]
[1779505052220,55.58,75499.39,0.0,0.99267,1e-05,1.19152]
[1779505052295,55.58,75500.62,0.0,0.99268,1e-05,1.19044]
[1779505053113,55.58,75500.62,0.0,0.99268,1e-05,1.19044]
[1779505053226,55.58,75500.62,0.0,0.99268,1e-05,1.19044]
[1779505060351,55.58,75500.93,0.0,0.99268,1e-05,1.19017]
[1779505064186,55.58,75501.27,0.0,0.99269,1e-05,1.18987]
[1779505064220,55.58,75501.27,0.0,0.99269,1e-05,1.18987]
[1779505064379,55.58,75502.07,0.0,0.99269,1e-05,1.18918]
[1779505065070,55.58,75502.07,0.0,0.99269,1e-05,1.18918]
[1779505065222,55.58,75502.07,0.0,0.99269,1e-05,1.18918]
[1779505070421,55.58,75502.04,0.0,0.99269,1e-05,1.1892]
[1779505073442,55.58,75499.67,0.0,0.99268,1e-05,1.19127]
[1779505074458,55.58,75499.67,0.0,0.99268,1e-05,1.19127]
[1779505074471,55.58,75499.67,0.0,0.99268,1e-05,1.19127]
[1779505074718,55.58,75497.67,0.0,0.99266,1e-05,1.19302]
[1779505075789,55.58,75497.67,0.0,0.99266,1e-05,1.19302]
[1779505075984,55.58,75497.67,0.0,0.99266,1e-05,1.19302]
[1779505079484,55.58,75494.29,0.0,0.99264,1e-05,1.19599]
[1779505080995,55.58,75494.29,0.0,0.99264,1e-05,1.19599]
[1779505081220,55.58,75494.29,0.0,0.99264,1e-05,1.19599]
[1779505081321,55.58,75494.28,0.0,0.99264,1e-05,1.196]
[1779505082441,55.58,75494.28,0.0,0.99264,1e-05,1.196]
[1779505082474,55.58,75494.75,0.0,0.99265,1e-05,1.19558]
[1779505087540,55.58,75494.89,0.0,0.99265,1e-05,1.19546]
[1779505090413,55.58,75494.84,0.0,0.99265,1e-05,1.19551]
[1779505090444,55.58,75494.49,0.0,0.99264,1e-05,1.19581]
[1779505090471,55.58,75494.49,0.0,0.99264,1e-05,1.19581]
[1779505090561,55.58,75493.82,0.0,0.99264,1e-05,1.1964]
[1779505091481,55.58,75493.82,0.0,0.99264,1e-05,1.1964]
[1779505091724,55.58,75493.82,0.0,0.99264,1e-05,1.1964]
[1779505099624,55.58,75494.55,0.0,0.99264,1e-05,1.19576]
[1779505104659,55.58,75493.86,0.0,0.99264,1e-05,1.19637]
[1779505108792,55.58,75493.86,0.0,0.99264,1e-05,1.19637]
[1779505108972,55.58,75493.86,0.0,0.99264,1e-05,1.19637]
[1779505109072,55.58,75493.86,0.0,0.99264,1e-05,1.19637]
[1779505110182,55.58,75493.86,0.0,0.99264,1e-05,1.19637]
[1779505110226,55.58,75493.86,0.0,0.99264,1e-05,1.19637]
[1779505116744,55.58,75493.93,0.0,0.99265,1e-05,1.19502]
[1779505121779,55.58,75494.71,0.0,0.99265,1e-05,1.19433]
[1779505125701,55.58,75494.89,0.0,0.99265,1e-05,1.19418]
[1779505125722,55.58,75494.89,0.0,0.99265,1e-05,1.19418]
[1779505125807,55.58,75494.84,0.0,0.99265,1e-05,1.19422]
[1779505127038,55.58,75494.84,0.0,0.99265,1e-05,1.19422]
[1779505127227,55.58,75494.84,0.0,0.99265,1e-05,1.19422]
[1779505127261,55.58,75493.14,0.0,0.99264,1e-05,1.19571]
[1779505127821,55.58,75490.92,0.0,0.99263,1e-05,1.19766]
[1779505132856,55.58,75489.67,0.0,0.99262,1e-05,1.19876]
[1779505134010,55.58,75489.67,0.0,0.99262,1e-05,1.19876]
[1779505134221,55.58,75489.67,0.0,0.99262,1e-05,1.19876]
[1779505134321,55.58,75489.72,0.0,0.99262,1e-05,1.19872]
[1779505135178,55.58,75489.72,0.0,0.99262,1e-05,1.19872]
[1779505135227,55.58,75489.72,0.0,0.99262,1e-05,1.19872]
[1779505137892,55.58,75486.2,0.0,0.9926,1e-05,1.20182]
[1779505138897,55.58,75483.97,0.0,0.99259,1e-05,1.20378]
[1779505139572,55.58,75483.97,0.0,0.99259,1e-05,1.20378]
[1779505139724,55.58,75483.97,0.0,0.99259,1e-05,1.20378]
[1779505144940,55.58,75483.99,0.0,0.99259,1e-05,1.20377]
[1779505148761,55.58,75482.95,0.0,0.99258,1e-05,1.20468]
[1779505148971,55.58,75482.95,0.0,0.99258,1e-05,1.20468]
[1779505149267,55.58,75482.95,0.0,0.99258,1e-05,1.20468]
[1779505150225,55.58,75482.95,0.0,0.99258,1e-05,1.20468]
[1779505150477,55.58,75482.95,0.0,0.99258,1e-05,1.20468]
[1779505157654,55.58,75484.09,0.0,0.99259,1e-05,1.20368]
[1779505158897,55.58,75484.73,0.0,0.99259,1e-05,1.20311]
[1779505158976,55.58,75484.73,0.0,0.99259,1e-05,1.20311]
[1779505159975,55.58,75485.0,0.0,0.99259,1e-05,1.20287]
[1779505160052,55.58,75484.92,0.0,0.99259,1e-05,1.20295]
[1779505163072,55.58,75486.74,0.0,0.9926,1e-05,1.20134]
[1779505164486,55.58,75486.74,0.0,0.9926,1e-05,1.20134]
[1779505164518,55.58,75489.51,0.0,0.99262,1e-05,1.1989]
[1779505164726,55.58,75489.51,0.0,0.99262,1e-05,1.1989]
[1779505172136,55.58,75489.43,0.0,0.99263,1e-05,1.19768]
[1779505175190,55.58,75489.63,0.0,0.99263,1e-05,1.19751]
[1779505175226,55.58,75489.63,0.0,0.99263,1e-05,1.19751]
[1779505182207,55.58,75489.39,0.0,0.99263,1e-05,1.19772]
[1779505183972,55.58,75489.49,0.0,0.99263,1e-05,1.19763]
[1779505184221,55.58,75489.46,0.0,0.99263,1e-05,1.19766]
[1779505186940,55.58,75489.46,0.0,0.99263,1e-05,1.19766]
[1779505186988,55.58,75489.46,0.0,0.99263,1e-05,1.19766]
[1779505192277,55.58,75487.89,0.0,0.99262,1e-05,1.19904]
[1779505199327,55.58,75487.98,0.0,0.99262,1e-05,1.19896]
[1779505201063,55.58,75485.89,0.0,0.99261,1e-05,1.2008]
[1779505201224,55.58,75485.89,0.0,0.99261,1e-05,1.2008]
[1779505201375,55.58,75482.34,0.0,0.99258,1e-05,1.20393]
[1779505203007,55.58,75479.87,0.0,0.99257,1e-05,1.20611]
[1779505203222,55.58,75479.87,0.0,0.99257,1e-05,1.20611]
[1779505203389,55.58,75480.28,0.0,0.99257,1e-05,1.20575]
[1779505207210,55.58,75478.05,0.0,0.99256,1e-05,1.20772]
[1779505207222,55.58,75478.05,0.0,0.99256,1e-05,1.20772]
[1779505212452,55.58,75479.41,0.0,0.99257,1e-05,1.20652]
[1779505217487,55.58,75479.69,0.0,0.99257,1e-05,1.20627]
[1779505219457,55.58,75480.33,0.0,0.99257,1e-05,1.20571]
[1779505219473,55.58,75480.33,0.0,0.99257,1e-05,1.20571]
[1779505221279,55.58,75480.02,0.0,0.99257,1e-05,1.20598]
[1779505221470,55.58,75480.02,0.0,0.99257,1e-05,1.20598]
[1779505221571,55.58,75480.02,0.0,0.99257,1e-05,1.20598]
[1779505224847,55.58,75481.09,0.0,0.99258,1e-05,1.20503]
[1779505224977,55.58,75481.09,0.0,0.99258,1e-05,1.20503]
[1779505228563,55.58,75484.66,0.0,0.9926,1e-05,1.20188]
[1779505228785,55.58,75484.66,0.0,0.9926,1e-05,1.20188]
[1779505228976,55.58,75484.66,0.0,0.9926,1e-05,1.20188]
[1779505229571,55.58,75488.81,0.0,0.99262,1e-05,1.19823]
[1779505229763,55.58,75488.81,0.0,0.99262,1e-05,1.19823]
[1779505229973,55.58,75488.81,0.0,0.99262,1e-05,1.19823]
[1779505230577,55.58,75490.26,0.0,0.99263,1e-05,1.19695]
[1779505233482,55.58,75490.26,0.0,0.99263,1e-05,1.19695]
[1779505233726,55.58,75490.45,0.0,0.99264,1e-05,1.1955]
[1779505239936,55.58,75491.41,0.0,0.99265,1e-05,1.19466]
[1779505239975,55.58,75491.41,0.0,0.99265,1e-05,1.19466]
[1779505240463,55.58,75491.41,0.0,0.99265,1e-05,1.19466]
[1779505240473,55.58,75491.41,0.0,0.99265,1e-05,1.19466]
[1779505240572,55.58,75492.42,0.0,0.99265,1e-05,1.19377]
[1779505241655,55.58,75496.35,0.0,0.99268,1e-05,1.19033]
[1779505247484,55.58,75497.54,0.0,0.99269,1e-05,1.18929]
[1779505247724,55.58,75497.54,0.0,0.99269,1e-05,1.18929]
[1779505253739,55.58,75497.19,0.0,0.99268,1e-05,1.18959]
[1779505258775,55.58,75496.06,0.0,0.99268,1e-05,1.19058]
[1779505261180,55.58,75495.67,0.0,0.99267,1e-05,1.19092]
[1779505261221,55.58,75495.67,0.0,0.99267,1e-05,1.19092]
[1779505261282,55.58,75488.55,0.0,0.99263,1e-05,1.19717]
[1779505262844,55.58,75488.52,0.0,0.99263,1e-05,1.19719]
[1779505262973,55.58,75488.52,0.0,0.99263,1e-05,1.19719]
[1779505263074,55.58,75488.89,0.0,0.99263,1e-05,1.19687]
[1779505268845,55.58,75490.01,0.0,0.99264,1e-05,1.19589]
[1779505273880,55.58,75490.25,0.0,0.99264,1e-05,1.19567]
[1779505278260,55.58,75490.24,0.0,0.99264,1e-05,1.19568]
[1779505278472,55.58,75490.24,0.0,0.99264,1e-05,1.19568]
[1779505278571,55.58,75493.93,0.0,0.99266,1e-05,1.19245]
[1779505283950,55.58,75495.16,0.0,0.99267,1e-05,1.19137]
[1779505287093,55.58,75495.16,0.0,0.99267,1e-05,1.19137]
[1779505287226,55.58,75495.16,0.0,0.99267,1e-05,1.19137]
[1779505288534,55.58,75495.89,0.0,0.99268,1e-05,1.19073]
[1779505288572,55.58,75497.03,0.0,0.99268,1e-05,1.18973]
[1779505288727,55.58,75497.03,0.0,0.99268,1e-05,1.18973]
[1779505294021,55.58,75497.27,0.0,0.99269,1e-05,1.18824]
[1779505298681,55.58,75497.4,0.0,0.99269,1e-05,1.18813]
[1779505298723,55.58,75497.4,0.0,0.99269,1e-05,1.18813]
[1779505303726,55.58,75499.1,0.0,0.9927,1e-05,1.18664]
[1779505303973,55.58,75499.1,0.0,0.9927,1e-05,1.18664]
[1779505304616,55.58,75499.1,0.0,0.9927,1e-05,1.18664]
[1779505304723,55.58,75499.72,0.0,0.99271,1e-05,1.1861]
[1779505305098,55.58,75500.18,0.0,0.99271,1e-05,1.1857]
[1779505308797,55.58,75502.81,0.0,0.99273,1e-05,1.18341]
[1779505308972,55.58,75502.81,0.0,0.99273,1e-05,1.18341]
[1779505314161,55.58,75505.49,0.0,0.99274,1e-05,1.18108]
[1779505315726,55.58,75505.53,0.0,0.99274,1e-05,1.18105]
[1779505317332,55.58,75505.36,0.0,0.99274,1e-05,1.18119]
[1779505317471,55.58,75505.36,0.0,0.99274,1e-05,1.18119]
[1779505317572,55.58,75505.38,0.0,0.99274,1e-05,1.18118]
[1779505329270,55.58,75504.98,0.0,0.99274,1e-05,1.18152]
[1779505333298,55.58,75508.01,0.0,0.99276,1e-05,1.17889]
[1779505339340,55.58,75508.31,0.0,0.99276,1e-05,1.17863]
[1779505346390,55.58,75508.47,0.0,0.99276,1e-05,1.17849]
[1779505353440,55.58,75509.22,0.0,0.99277,1e-05,1.17657]
[1779505360489,55.58,75509.47,0.0,0.99278,1e-05,1.17635]
[1779505365524,55.58,75507.69,0.0,0.99276,1e-05,1.17789]
[1779505370559,55.58,75504.68,0.0,0.99275,1e-05,1.18051]
[1779505376601,55.58,75506.64,0.0,0.99276,1e-05,1.17881]
[1779505381636,55.58,75507.72,0.0,0.99276,1e-05,1.17787]
[1779505386671,55.58,75507.34,0.0,0.99276,1e-05,1.1782]
[1779505391706,55.58,75506.52,0.0,0.99276,1e-05,1.17891]
[1779505393720,55.58,75510.01,0.0,0.99278,1e-05,1.17588]
[1779505400769,55.58,75511.86,0.0,0.99279,1e-05,1.17428]
[1779505402783,55.58,75508.37,0.0,0.99277,1e-05,1.17731]
[1779505408825,55.58,75506.93,0.0,0.99276,1e-05,1.17855]
[1779505409832,55.58,75502.31,0.0,0.99273,1e-05,1.18257]
[1779505411305,55.58,75499.62,0.0,0.99272,1e-05,1.18363]
[1779505416881,55.58,75500.99,0.0,0.99273,1e-05,1.18244]
[1779505418639,55.58,75500.99,0.0,0.99273,1e-05,1.18244]
[1779505418727,55.58,75500.99,0.0,0.99273,1e-05,1.18244]
[1779505418688,55.58,75501.08,0.0,0.99273,1e-05,1.18236]
[1779505423558,55.58,75501.48,0.0,0.99273,1e-05,1.18201]
[1779505423722,55.58,75501.48,0.0,0.99273,1e-05,1.18201]
[1779505430979,55.58,75503.9,0.0,0.99275,1e-05,1.17991]
[1779505437018,55.58,75503.9,0.0,0.99275,1e-05,1.17991]
[1779505437232,55.58,75503.9,0.0,0.99275,1e-05,1.17991]
[1779505437334,55.58,75503.9,0.0,0.99275,1e-05,1.17991]
[1779505442057,55.58,75510.06,0.0,0.99279,1e-05,1.17457]
[1779505443602,55.58,75510.06,0.0,0.99279,1e-05,1.17457]
[1779505443721,55.58,75510.06,0.0,0.99279,1e-05,1.17457]
[1779505449106,55.58,75514.03,0.0,0.99281,1e-05,1.17114]
[1779505450360,55.58,75514.03,0.0,0.99281,1e-05,1.17114]
[1779505450473,55.58,75514.03,0.0,0.99281,1e-05,1.17114]
[1779505450573,55.58,75514.11,0.0,0.99281,1e-05,1.17107]
[1779505455313,55.58,75518.18,0.0,0.99284,1e-05,1.16756]
[1779505457972,55.58,75519.08,0.0,0.99284,1e-05,1.16679]
[1779505459289,55.58,75519.08,0.0,0.99284,1e-05,1.16679]
[1779505459474,55.58,75519.08,0.0,0.99284,1e-05,1.16679]
[1779505459575,55.58,75519.05,0.0,0.99284,1e-05,1.16681]
[1779505465218,55.58,75519.5,0.0,0.99284,1e-05,1.16642]
[1779505465895,55.58,75519.5,0.0,0.99284,1e-05,1.16642]
[1779505465974,55.58,75519.5,0.0,0.99284,1e-05,1.16642]
[1779505471260,55.58,75518.95,0.0,0.99285,1e-05,1.16563]
[1779505476295,55.58,75519.03,0.0,0.99285,1e-05,1.16556]
[1779505479152,55.58,75519.06,0.0,0.99285,1e-05,1.16554]
[1779505479226,55.58,75519.06,0.0,0.99285,1e-05,1.16554]
[1779505479252,55.58,75519.06,0.0,0.99285,1e-05,1.16554]
[1779505479472,55.58,75519.06,0.0,0.99285,1e-05,1.16554]
[1779505479573,55.58,75519.06,0.0,0.99285,1e-05,1.16554]
[1779505485358,55.58,75520.03,0.0,0.99285,1e-05,1.1647]
[1779505491400,55.58,75519.58,0.0,0.99285,1e-05,1.16509]
[1779505493990,55.58,75519.83,0.0,0.99285,1e-05,1.16487]
[1779505494136,55.58,75519.83,0.0,0.99285,1e-05,1.16487]
[1779505494222,55.58,75519.83,0.0,0.99285,1e-05,1.16487]
[1779505494421,55.58,75520.34,0.0,0.99286,1e-05,1.16444]
[1779505502477,55.58,75520.19,0.0,0.99286,1e-05,1.16457]
[1779505508521,55.58,75519.85,0.0,0.99285,1e-05,1.16486]
[1779505511363,55.58,75519.93,0.0,0.99285,1e-05,1.16479]
[1779505511477,55.58,75519.93,0.0,0.99285,1e-05,1.16479]
[1779505511525,55.58,75519.93,0.0,0.99285,1e-05,1.16479]
[1779505511722,55.58,75519.93,0.0,0.99285,1e-05,1.16479]
[1779505511823,55.58,75520.13,0.0,0.99286,1e-05,1.16462]
[1779505517569,55.58,75521.33,0.0,0.99286,1e-05,1.16359]
[1779505517724,55.58,75521.33,0.0,0.99286,1e-05,1.16359]
[1779505517824,55.58,75522.06,0.0,0.99287,1e-05,1.16296]
[1779505518012,55.58,75522.06,0.0,0.99287,1e-05,1.16296]
[1779505518221,55.58,75522.06,0.0,0.99287,1e-05,1.16296]
[1779505523321,55.58,75523.04,0.0,0.99287,1e-05,1.16212]
[1779505523472,55.58,75523.04,0.0,0.99287,1e-05,1.16212]
[1779505523805,55.58,75523.04,0.0,0.99287,1e-05,1.16212]
[1779505523822,55.58,75523.94,0.0,0.99288,1e-05,1.16135]
[1779505523976,55.58,75523.94,0.0,0.99288,1e-05,1.16135]
[1779505530676,55.58,75523.88,0.0,0.99288,1e-05,1.1614]
[1779505531783,55.58,75523.88,0.0,0.99288,1e-05,1.1614]
[1779505531884,55.58,75524.24,0.0,0.99289,1e-05,1.15983]
[1779505531970,55.58,75524.24,0.0,0.99289,1e-05,1.15983]
[1779505534397,55.58,75525.56,0.0,0.9929,1e-05,1.1587]
[1779505534472,55.58,75525.56,0.0,0.9929,1e-05,1.1587]
[1779505539739,55.58,75525.25,0.0,0.99289,1e-05,1.15896]
[1779505540596,55.58,75525.25,0.0,0.99289,1e-05,1.15896]
[1779505540724,55.58,75525.25,0.0,0.99289,1e-05,1.15896]
[1779505540746,55.58,75524.72,0.0,0.99289,1e-05,1.15942]
[1779505541100,55.58,75524.72,0.0,0.99289,1e-05,1.15942]
[1779505541224,55.58,75524.72,0.0,0.99289,1e-05,1.15942]
[1779505546788,55.58,75524.28,0.0,0.99289,1e-05,1.15979]
[1779505551244,55.58,75522.53,0.0,0.99288,1e-05,1.16129]
[1779505551475,55.58,75522.53,0.0,0.99288,1e-05,1.16129]
[1779505551743,55.58,75522.53,0.0,0.99288,1e-05,1.16129]
[1779505551823,55.58,75522.45,0.0,0.99288,1e-05,1.16136]
[1779505551977,55.58,75522.45,0.0,0.99288,1e-05,1.16136]
[1779505556233,55.58,75521.39,0.0,0.99287,1e-05,1.16227]
[1779505556475,55.58,75521.39,0.0,0.99287,1e-05,1.16227]
[1779505561893,55.58,75521.54,0.0,0.99287,1e-05,1.16214]
[1779505564322,55.58,75521.6,0.0,0.99287,1e-05,1.16209]
[1779505564472,55.58,75521.6,0.0,0.99287,1e-05,1.16209]
[1779505564914,55.58,75521.52,0.0,0.99287,1e-05,1.16216]
[1779505570956,55.58,75521.41,0.0,0.99287,1e-05,1.16225]
[1779505572970,55.58,75514.73,0.0,0.99283,1e-05,1.168]
[1779505574593,55.58,75514.73,0.0,0.99283,1e-05,1.168]
[1779505574730,55.58,75514.73,0.0,0.99283,1e-05,1.168]
[1779505574821,55.58,75512.71,0.0,0.99282,1e-05,1.16974]
[1779505579493,55.58,75514.84,0.0,0.99283,1e-05,1.1679]
[1779505579725,55.58,75514.84,0.0,0.99283,1e-05,1.1679]
[1779505579807,55.58,75517.92,0.0,0.99285,1e-05,1.16525]
[1779505580193,55.58,75517.92,0.0,0.99285,1e-05,1.16525]
[1779505580227,55.58,75517.92,0.0,0.99285,1e-05,1.16525]
[1779505584954,55.58,75518.62,0.0,0.99285,1e-05,1.16465]
[1779505584959,55.58,75519.37,0.0,0.99286,1e-05,1.16401]
[1779505584974,55.58,75519.37,0.0,0.99286,1e-05,1.16401]
[1779505585133,55.58,75519.37,0.0,0.99286,1e-05,1.16401]
[1779505585228,55.58,75519.37,0.0,0.99286,1e-05,1.16401]
[1779505585280,55.58,75520.23,0.0,0.99286,1e-05,1.16327]
[1779505592788,55.58,75520.85,0.0,0.99287,1e-05,1.16273]
[1779505592976,55.58,75522.51,0.0,0.99288,1e-05,1.16005]
[1779505593375,55.58,75522.51,0.0,0.99288,1e-05,1.16005]
[1779505593472,55.58,75522.51,0.0,0.99288,1e-05,1.16005]
[1779505593477,55.58,75514.52,0.0,0.99284,1e-05,1.16691]
[1779505594119,55.58,75511.6,0.0,0.99282,1e-05,1.16943]
[1779505599494,55.58,75510.98,0.0,0.99281,1e-05,1.16996]
[1779505599721,55.58,75510.98,0.0,0.99281,1e-05,1.16996]
[1779505599793,55.58,75510.99,0.0,0.99281,1e-05,1.16995]
[1779505600234,55.58,75510.99,0.0,0.99281,1e-05,1.16995]
[1779505600482,55.58,75510.99,0.0,0.99281,1e-05,1.16995]
[1779505606205,55.58,75511.9,0.0,0.99282,1e-05,1.16917]
[1779505607109,55.58,75511.9,0.0,0.99282,1e-05,1.16917]
[1779505607222,55.58,75511.9,0.0,0.99282,1e-05,1.16917]
[1779505607342,55.58,75511.9,0.0,0.99282,1e-05,1.16917]
[1779505607473,55.58,75511.9,0.0,0.99282,1e-05,1.16917]
[1779505607524,55.58,75511.3,0.0,0.99282,1e-05,1.16969]
[1779505613254,55.58,75511.93,0.0,0.99282,1e-05,1.16914]
[1779505616072,55.58,75511.84,0.0,0.99282,1e-05,1.16922]
[1779505616221,55.58,75511.84,0.0,0.99282,1e-05,1.16922]
[1779505616322,55.58,75511.84,0.0,0.99282,1e-05,1.16922]
[1779505616474,55.58,75511.84,0.0,0.99282,1e-05,1.16922]
[1779505616525,55.58,75511.23,0.0,0.99282,1e-05,1.16975]
[1779505622761,55.58,75512.01,0.0,0.99282,1e-05,1.16907]
[1779505622972,55.58,75512.01,0.0,0.99282,1e-05,1.16907]
[1779505622999,55.58,75511.51,0.0,0.99282,1e-05,1.1695]
[1779505623510,55.58,75511.51,0.0,0.99282,1e-05,1.1695]
[1779505623727,55.58,75511.51,0.0,0.99282,1e-05,1.1695]
[1779505629366,55.58,75510.62,0.0,0.99281,1e-05,1.17027]
[1779505638115,55.58,75510.68,0.0,0.99281,1e-05,1.17022]
[1779505638223,55.58,75510.68,0.0,0.99281,1e-05,1.17022]
[1779505638654,55.58,75510.68,0.0,0.99281,1e-05,1.17022]
[1779505638728,55.58,75510.68,0.0,0.99281,1e-05,1.17022]
[1779505638822,55.58,75510.68,0.0,0.99281,1e-05,1.17022]
[1779505645478,55.58,75511.05,0.0,0.99282,1e-05,1.1699]
[1779505650513,55.58,75511.07,0.0,0.99282,1e-05,1.16988]
[1779505652200,55.58,75511.29,0.0,0.99282,1e-05,1.16842]
[1779505652223,55.58,75511.29,0.0,0.99282,1e-05,1.16842]
[1779505652965,55.58,75511.29,0.0,0.99282,1e-05,1.16842]
[1779505652985,55.58,75511.29,0.0,0.99282,1e-05,1.16842]
[1779505652527,55.58,75511.59,0.0,0.99283,1e-05,1.16817]
[1779505657562,55.58,75510.31,0.0,0.99282,1e-05,1.16927]
[1779505662597,55.58,75509.39,0.0,0.99281,1e-05,1.17006]
[1779505663429,55.58,75509.39,0.0,0.99281,1e-05,1.17006]
[1779505663474,55.58,75509.39,0.0,0.99281,1e-05,1.17006]
[1779505664010,55.58,75509.39,0.0,0.99281,1e-05,1.17006]
[1779505663604,55.58,75508.46,0.0,0.99281,1e-05,1.17087]
[1779505664225,55.58,75508.46,0.0,0.99281,1e-05,1.17087]
[1779505669646,55.58,75508.56,0.0,0.99281,1e-05,1.17078]
[1779505670350,55.58,75508.56,0.0,0.99281,1e-05,1.17078]
[1779505670472,55.58,75508.56,0.0,0.99281,1e-05,1.17078]
[1779505670653,55.58,75508.52,0.0,0.99281,1e-05,1.17081]
[1779505671057,55.58,75508.52,0.0,0.99281,1e-05,1.17081]
[1779505671228,55.58,75508.52,0.0,0.99281,1e-05,1.17081]
[1779505674682,55.58,75505.64,0.0,0.99279,1e-05,1.1733]
[1779505677087,55.58,75504.24,0.0,0.99278,1e-05,1.17452]
[1779505677258,55.58,75504.24,0.0,0.99278,1e-05,1.17452]
[1779505677771,55.58,75504.24,0.0,0.99278,1e-05,1.17452]
[1779505677980,55.58,75504.24,0.0,0.99278,1e-05,1.17452]
[1779505677811,55.58,75503.73,0.0,0.99278,1e-05,1.17496]
[1779505683745,55.58,75504.65,0.0,0.99278,1e-05,1.17416]
[1779505685540,55.58,75504.53,0.0,0.99278,1e-05,1.17426]
[1779505685721,55.58,75504.53,0.0,0.99278,1e-05,1.17426]
[1779505686982,55.58,75504.64,0.0,0.99278,1e-05,1.17417]
[1779505687223,55.58,75504.41,0.0,0.99278,1e-05,1.17437]
[1779505687071,55.58,75504.41,0.0,0.99278,1e-05,1.17437]
[1779505688780,55.58,75504.54,0.0,0.99278,1e-05,1.17426]
[1779505690604,55.58,75505.27,0.0,0.99279,1e-05,1.17362]
[1779505690728,55.58,75505.27,0.0,0.99279,1e-05,1.17362]
[1779505690794,55.58,75508.65,0.0,0.99281,1e-05,1.1707]
[1779505693815,55.58,75511.82,0.0,0.99283,1e-05,1.16797]
[1779505694606,55.58,75511.82,0.0,0.99283,1e-05,1.16797]
[1779505694726,55.58,75511.82,0.0,0.99283,1e-05,1.16797]
[1779505696623,55.58,75512.91,0.0,0.99283,1e-05,1.16703]
[1779505696720,55.58,75512.91,0.0,0.99283,1e-05,1.16703]
[1779505696836,55.58,75512.9,0.0,0.99283,1e-05,1.16704]
[1779505699856,55.58,75511.37,0.0,0.99282,1e-05,1.16836]
[1779505701866,55.58,75510.93,0.0,0.99282,1e-05,1.16874]
[1779505701980,55.58,75510.93,0.0,0.99282,1e-05,1.16874]
[1779505707913,55.58,75510.67,0.0,0.99282,1e-05,1.16896]
[1779505710608,55.58,75511.01,0.0,0.99282,1e-05,1.16867]
[1779505710726,55.58,75511.01,0.0,0.99282,1e-05,1.16867]
[1779505710934,55.58,75510.79,0.0,0.99282,1e-05,1.16886]
[1779505711195,55.58,75510.79,0.0,0.99282,1e-05,1.16886]
[1779505711233,55.58,75510.79,0.0,0.99282,1e-05,1.16886]
[1779505716976,55.58,75510.93,0.0,0.99283,1e-05,1.16747]
[1779505717524,55.58,75510.93,0.0,0.99283,1e-05,1.16747]
[1779505718439,55.58,75511.64,0.0,0.99283,1e-05,1.16685]
[1779505718474,55.58,75511.64,0.0,0.99283,1e-05,1.16685]
[1779505719971,55.58,75511.64,0.0,0.99283,1e-05,1.16685]
[1779505719997,55.58,75511.62,0.0,0.99283,1e-05,1.16687]
[1779505730089,55.58,75511.65,0.0,0.99283,1e-05,1.16685]
[1779505730226,55.58,75511.65,0.0,0.99283,1e-05,1.16685]
[1779505737116,55.58,75511.35,0.0,0.99283,1e-05,1.1671]
[1779505744419,55.58,75510.25,0.0,0.99283,1e-05,1.16805]
[1779505744476,55.58,75510.25,0.0,0.99283,1e-05,1.16805]
[1779505750207,55.58,75511.26,0.0,0.99283,1e-05,1.16718]
[1779505751973,55.58,75511.26,0.0,0.99283,1e-05,1.16718]
[1779505751981,55.58,75512.44,0.0,0.99284,1e-05,1.16617]
[1779505752435,55.58,75512.44,0.0,0.99284,1e-05,1.16617]
[1779505752475,55.58,75512.44,0.0,0.99284,1e-05,1.16617]
[1779505760277,55.58,75515.53,0.0,0.99286,1e-05,1.16351]
[1779505765314,55.58,75515.66,0.0,0.99286,1e-05,1.1634]
[1779505766878,55.58,75515.66,0.0,0.99286,1e-05,1.1634]
[1779505766978,55.58,75515.66,0.0,0.99286,1e-05,1.1634]
[1779505778405,55.58,75515.9,0.0,0.99287,1e-05,1.16193]
[1779505783344,55.58,75515.65,0.0,0.99287,1e-05,1.16214]
[1779505783471,55.58,75515.65,0.0,0.99287,1e-05,1.16214]
[1779505783750,55.58,75515.63,0.0,0.99287,1e-05,1.16216]
[1779505784245,55.58,75515.63,0.0,0.99287,1e-05,1.16216]
[1779505784475,55.58,75515.63,0.0,0.99287,1e-05,1.16216]
[1779505787468,55.58,75513.5,0.0,0.99285,1e-05,1.16399]
[1779505801566,55.58,75512.97,0.0,0.99285,1e-05,1.16444]
[1779505805558,55.58,75512.94,0.0,0.99285,1e-05,1.16447]
[1779505805975,55.58,75512.94,0.0,0.99285,1e-05,1.16447]
[1779505806075,55.58,75512.94,0.0,0.99285,1e-05,1.16447]
[1779505806903,55.58,75512.94,0.0,0.99285,1e-05,1.16447]
[1779505806979,55.58,75512.94,0.0,0.99285,1e-05,1.16447]
[1779505812643,55.58,75512.9,0.0,0.99285,1e-05,1.1645]
[1779505821706,55.58,75512.31,0.0,0.99285,1e-05,1.16501]
[1779505827747,55.58,75512.27,0.0,0.99285,1e-05,1.16505]
[1779505833093,55.58,75513.02,0.0,0.99286,1e-05,1.16313]
[1779505833991,55.58,75513.02,0.0,0.99286,1e-05,1.16313]
[1779505834196,55.58,75513.02,0.0,0.99286,1e-05,1.16313]
[1779505834227,55.58,75513.02,0.0,0.99286,1e-05,1.16313]
[1779505835805,55.58,75513.05,0.0,0.99286,1e-05,1.16311]
[1779505840842,55.58,75512.63,0.0,0.99285,1e-05,1.16347]
[1779505845877,55.58,75512.61,0.0,0.99285,1e-05,1.16349]
[1779505848773,55.58,75512.89,0.0,0.99286,1e-05,1.16325]
[1779505848981,55.58,75512.89,0.0,0.99286,1e-05,1.16325]
[1779505849052,55.58,75509.21,0.0,0.99283,1e-05,1.16641]
[1779505849762,55.58,75509.21,0.0,0.99283,1e-05,1.16641]
[1779505849980,55.58,75509.21,0.0,0.99283,1e-05,1.16641]
[1779505850077,55.58,75504.89,0.0,0.99281,1e-05,1.17014]
[1779505855951,55.58,75505.53,0.0,0.99281,1e-05,1.16958]
[1779505858782,55.58,75504.93,0.0,0.99281,1e-05,1.1701]
[1779505858975,55.58,75504.93,0.0,0.99281,1e-05,1.1701]
[1779505865015,55.58,75505.36,0.0,0.99281,1e-05,1.16973]
[1779505871056,55.58,75505.45,0.0,0.99281,1e-05,1.16965]
[1779505875082,55.58,75506.72,0.0,0.99282,1e-05,1.16856]
[1779505875227,55.58,75506.72,0.0,0.99282,1e-05,1.16856]
[1779505876006,55.58,75506.73,0.0,0.99282,1e-05,1.16855]
[1779505876223,55.58,75506.73,0.0,0.99282,1e-05,1.16855]
[1779505876091,55.58,75506.79,0.0,0.99282,1e-05,1.1685]
[1779505881126,55.58,75506.92,0.0,0.99282,1e-05,1.16838]
[1779505883049,55.58,75506.98,0.0,0.99282,1e-05,1.16833]
[1779505883226,55.58,75506.98,0.0,0.99282,1e-05,1.16833]
[1779505888363,55.58,75509.69,0.0,0.99284,1e-05,1.166]
[1779505888474,55.58,75509.69,0.0,0.99284,1e-05,1.166]
[1779505889469,55.58,75509.69,0.0,0.99284,1e-05,1.166]
[1779505889721,55.58,75509.69,0.0,0.99284,1e-05,1.166]
[1779505889821,55.58,75509.69,0.0,0.99284,1e-05,1.166]
[1779505898848,55.58,75509.69,0.0,0.99284,1e-05,1.166]
[1779505898975,55.58,75509.69,0.0,0.99284,1e-05,1.166]
[1779505902927,55.58,75512.44,0.0,0.99286,1e-05,1.16237]
[1779505902978,55.58,75512.44,0.0,0.99286,1e-05,1.16237]
[1779505903280,55.58,75513.06,0.0,0.99287,1e-05,1.16183]
[1779505906811,55.58,75513.06,0.0,0.99287,1e-05,1.16183]
[1779505906975,55.58,75513.06,0.0,0.99287,1e-05,1.16183]
[1779505912344,55.58,75513.24,0.0,0.99287,1e-05,1.16168]
[1779505924230,55.58,75514.67,0.0,0.99287,1e-05,1.16045]
[1779505924475,55.58,75514.95,0.0,0.99288,1e-05,1.16021]
[1779505925055,55.58,75514.95,0.0,0.99288,1e-05,1.16021]
[1779505925224,55.58,75514.95,0.0,0.99288,1e-05,1.16021]
[1779505928980,55.58,75514.95,0.0,0.99288,1e-05,1.16021]
[1779505929223,55.58,75514.95,0.0,0.99288,1e-05,1.16021]
[1779505929041,55.58,75516.44,0.0,0.99289,1e-05,1.15894]
[1779505936512,55.58,75517.81,0.0,0.99289,1e-05,1.15776]
[1779505944567,55.58,75518.03,0.0,0.9929,1e-05,1.15758]
[1779505949611,55.58,75518.1,0.0,0.9929,1e-05,1.15752]
[1779505955455,55.58,75518.1,0.0,0.9929,1e-05,1.15752]
[1779505955471,55.58,75518.1,0.0,0.9929,1e-05,1.15752]
[1779505956692,55.58,75518.1,0.0,0.9929,1e-05,1.15625]
[1779505956721,55.58,75518.1,0.0,0.9929,1e-05,1.15625]
[1779505956789,55.58,75518.27,0.0,0.9929,1e-05,1.15611]
[1779505962703,55.58,75519.97,0.0,0.99291,1e-05,1.15466]
[1779505963826,55.58,75519.97,0.0,0.99291,1e-05,1.15466]
[1779505963972,55.58,75519.97,0.0,0.99291,1e-05,1.15466]
[1779505969752,55.58,75519.01,0.0,0.99291,1e-05,1.15548]
[1779505975794,55.58,75519.5,0.0,0.99291,1e-05,1.15506]
[1779505977224,55.58,75519.5,0.0,0.99291,1e-05,1.15506]
[1779505977472,55.58,75520.6,0.0,0.99292,1e-05,1.15412]
[1779505977808,55.58,75526.63,0.0,0.99295,1e-05,1.14898]
[1779505978851,55.58,75526.63,0.0,0.99295,1e-05,1.14898]
[1779505978973,55.58,75526.63,0.0,0.99295,1e-05,1.14898]
[1779505979072,55.58,75527.81,0.0,0.99296,1e-05,1.14798]
[1779505981469,55.58,75528.35,0.0,0.99297,1e-05,1.14752]
[1779505986871,55.58,75528.81,0.0,0.99297,1e-05,1.14713]
[1779505991908,55.58,75529.34,0.0,0.99297,1e-05,1.14668]
[1779505993146,55.58,75529.34,0.0,0.99297,1e-05,1.14668]
[1779505993220,55.58,75529.34,0.0,0.99297,1e-05,1.14668]
[1779505993245,55.58,75529.39,0.0,0.99297,1e-05,1.14663]
[1779505998957,55.58,75529.12,0.0,0.99297,1e-05,1.14686]
[1779506005001,55.58,75529.71,0.0,0.99297,1e-05,1.14636]
[1779506013058,55.58,75529.79,0.0,0.99298,1e-05,1.14504]
[1779506019462,55.58,75529.91,0.0,0.99298,1e-05,1.14494]
[1779506031183,55.58,75529.75,0.0,0.99298,1e-05,1.14508]
[1779506037229,55.58,75530.22,0.0,0.99298,1e-05,1.14468]
[1779506042264,55.58,75530.27,0.0,0.99298,1e-05,1.14463]
[1779506047299,55.58,75530.47,0.0,0.99299,1e-05,1.14447]
[1779506052334,55.58,75530.8,0.0,0.99299,1e-05,1.14419]
[1779506057369,55.58,75531.58,0.0,0.99299,1e-05,1.14352]
[1779506064419,55.58,75530.81,0.0,0.99299,1e-05,1.14418]
[1779506069456,55.58,75530.86,0.0,0.99299,1e-05,1.14413]
[1779506079524,55.58,75530.83,0.0,0.99299,1e-05,1.14291]
[1779506084559,55.58,75530.86,0.0,0.99299,1e-05,1.14288]
[1779506090601,55.58,75530.84,0.0,0.99299,1e-05,1.1429]
[1779506101678,55.58,75531.09,0.0,0.993,1e-05,1.14269]
[1779506103692,55.58,75526.74,0.0,0.99297,1e-05,1.14638]
[1779506105706,55.58,75523.69,0.0,0.99295,1e-05,1.14897]
[1779506110741,55.58,75522.04,0.0,0.99294,1e-05,1.15037]
[1779506114770,55.58,75515.27,0.0,0.9929,1e-05,1.15615]
[1779506117791,55.58,75512.61,0.0,0.99289,1e-05,1.15841]
[1779506122826,55.58,75510.74,0.0,0.99287,1e-05,1.15996]
[1779506128868,55.58,75510.25,0.0,0.99287,1e-05,1.1603]
[1779506135917,55.57,75506.5,0.0,0.99286,1e-05,1.16213]
[1779506140952,55.57,75503.23,0.0,0.99284,1e-05,1.16483]
[1779506145987,55.57,75502.77,0.0,0.99284,1e-05,1.16508]
[1779506151022,55.57,75505.91,0.0,0.99286,1e-05,1.16224]
[1779506154260,55.57,75505.65,0.0,0.99286,1e-05,1.16239]
[1779506154471,55.57,75505.65,0.0,0.99286,1e-05,1.16239]
[1779506154265,55.57,75505.24,0.0,0.99285,1e-05,1.16272]
[1779506160085,55.57,75505.99,0.0,0.99286,1e-05,1.16193]
[1779506163106,55.57,75510.93,0.0,0.99289,1e-05,1.15763]
[1779506168141,55.57,75512.25,0.0,0.9929,1e-05,1.15642]
[1779506173177,55.57,75515.47,0.0,0.99292,1e-05,1.15359]
[1779506179218,55.57,75515.39,0.0,0.99292,1e-05,1.15359]
[1779506186268,55.57,75515.33,0.0,0.99292,1e-05,1.15357]
[1779506192310,55.57,75515.46,0.0,0.99293,1e-05,1.15214]
[1779506195330,55.57,75519.85,0.0,0.99295,1e-05,1.14833]
[1779506200366,55.57,75519.47,0.0,0.99295,1e-05,1.14866]
[1779506205401,55.57,75519.65,0.0,0.99295,1e-05,1.1485]
[1779506208422,55.56,75516.66,0.0,0.99293,1e-05,1.15103]
[1779506213457,55.56,75517.21,0.0,0.99294,1e-05,1.15048]
[1779506220506,55.56,75517.87,0.0,0.99294,1e-05,1.14988]
[1779506225541,55.56,75517.79,0.0,0.99294,1e-05,1.14991]
[1779506235612,55.56,75518.01,0.0,0.99294,1e-05,1.14964]
[1779506240648,55.56,75517.87,0.0,0.99294,1e-05,1.1497]
[1779506245682,55.56,75517.93,0.0,0.99294,1e-05,1.1496]
[1779506250718,55.56,75518.91,0.0,0.99295,1e-05,1.14871]
[1779506255753,55.56,75518.66,0.0,0.99296,1e-05,1.14761]
[1779506260788,55.56,75519.66,0.0,0.99296,1e-05,1.14672]
[1779506267837,55.56,75519.88,0.0,0.99297,1e-05,1.14648]
[1779506272872,55.56,75520.5,0.0,0.99297,1e-05,1.1459]
[1779506280928,55.56,75521.12,0.0,0.99297,1e-05,1.14531]
[1779506288984,55.56,75520.99,0.0,0.99297,1e-05,1.14537]
[1779506290998,55.56,75524.06,0.0,0.99299,1e-05,1.14276]
[1779506296038,55.56,75524.21,0.0,0.99299,1e-05,1.14263]
[1779506299059,55.56,75529.34,0.0,0.99302,1e-05,1.13829]
[1779506305102,55.56,75530.76,0.0,0.99303,1e-05,1.13709]
[1779506314165,55.56,75530.99,0.0,0.99304,1e-05,1.13565]
[1779506320207,55.56,75532.72,0.0,0.99305,1e-05,1.13419]
[1779506325242,55.56,75532.78,0.0,0.99305,1e-05,1.13414]
[1779506330277,55.56,75532.8,0.0,0.99305,1e-05,1.13412]
[1779506336319,55.56,75533.85,0.0,0.99306,1e-05,1.13324]
[1779506341356,55.56,75534.11,0.0,0.99306,1e-05,1.13302]
[1779506348405,55.56,75534.11,0.0,0.99306,1e-05,1.13302]
[1779506353440,55.56,75533.97,0.0,0.99306,1e-05,1.13314]
[1779506358475,55.56,75531.83,0.0,0.99305,1e-05,1.13494]
[1779506363510,55.56,75531.48,0.0,0.99304,1e-05,1.13524]
[1779506365524,55.56,75534.7,0.0,0.99306,1e-05,1.13252]
[1779506370559,55.56,75536.84,0.0,0.99308,1e-05,1.13073]
[1779506376601,55.56,75538.29,0.0,0.99309,1e-05,1.12827]
[1779506381636,55.56,75540.11,0.0,0.9931,1e-05,1.12674]
[1779506387678,55.56,75540.22,0.0,0.9931,1e-05,1.12665]
[1779506388685,55.56,75534.04,0.0,0.99307,1e-05,1.13183]
[1779506389692,55.56,75529.43,0.0,0.99304,1e-05,1.13572]
[1779506390699,55.56,75522.54,0.0,0.993,1e-05,1.14154]
[1779506392713,55.56,75517.53,0.0,0.99297,1e-05,1.14579]
[1779506397748,55.56,75519.65,0.0,0.99298,1e-05,1.14399]
[1779506403790,55.56,75520.06,0.0,0.99298,1e-05,1.14364]
[1779506411846,55.56,75522.37,0.0,0.993,1e-05,1.14168]
[1779506418895,55.56,75524.12,0.0,0.99301,1e-05,1.1402]
[1779506422923,55.56,75527.02,0.0,0.99302,1e-05,1.13775]
[1779506427958,55.56,75526.81,0.0,0.99302,1e-05,1.13793]
[1779506434018,55.56,75527.45,0.0,0.99303,1e-05,1.13614]
[1779506439053,55.56,75528.25,0.0,0.99304,1e-05,1.13546]
[1779506444090,55.56,75527.94,0.0,0.99304,1e-05,1.13573]
[1779506450132,55.56,75527.93,0.0,0.99304,1e-05,1.13573]
[1779506453153,55.56,75530.82,0.0,0.99305,1e-05,1.1333]
[1779506458188,55.56,75531.57,0.0,0.99306,1e-05,1.13267]
[1779506463223,55.56,75532.03,0.0,0.99306,1e-05,1.13228]
[1779506468258,55.56,75533.1,0.0,0.99307,1e-05,1.13138]
[1779506473293,55.56,75536.24,0.0,0.99309,1e-05,1.12874]
[1779506478329,55.56,75537.44,0.0,0.99309,1e-05,1.12774]
[1779506483363,55.56,75539.38,0.0,0.9931,1e-05,1.12611]
[1779506488399,55.56,75540.22,0.0,0.99311,1e-05,1.12541]
[1779506494441,55.56,75538.56,0.0,0.99311,1e-05,1.12556]
[1779506500483,55.56,75537.35,0.0,0.9931,1e-05,1.12657]
[1779506512567,55.56,75537.53,0.0,0.9931,1e-05,1.12642]
[1779506517605,55.56,75537.68,0.0,0.9931,1e-05,1.12629]
[1779506522640,55.56,75538.33,0.0,0.99311,1e-05,1.12575]
[1779506535734,55.56,75540.82,0.0,0.99312,1e-05,1.12367]
[1779506540769,55.56,75547.48,0.0,0.99316,1e-05,1.11811]
[1779506546811,55.56,75547.1,0.0,0.99316,1e-05,1.11843]
[1779506552852,55.56,75547.24,0.0,0.99317,1e-05,1.11708]
[1779506554868,55.56,75541.04,0.0,0.99313,1e-05,1.12224]
[1779506560910,55.56,75541.07,0.0,0.99313,1e-05,1.12222]
[1779506565945,55.56,75541.76,0.0,0.99313,1e-05,1.12164]
[1779506570979,55.56,75541.7,0.0,0.99313,1e-05,1.12169]
[1779506576016,55.56,75540.92,0.0,0.99313,1e-05,1.12234]
[1779506581052,55.56,75532.98,0.0,0.99308,1e-05,1.12899]
[1779506582059,55.56,75526.85,0.0,0.99305,1e-05,1.13415]
[1779506588101,55.56,75526.62,0.0,0.99304,1e-05,1.13434]
[1779506594143,55.56,75524.64,0.0,0.99303,1e-05,1.13601]
[1779506599178,55.56,75522.89,0.0,0.99302,1e-05,1.13749]
[1779506601192,55.56,75519.9,0.0,0.993,1e-05,1.14002]
[1779506606227,55.56,75517.45,0.0,0.99299,1e-05,1.1421]
[1779506611262,55.56,75522.04,0.0,0.99302,1e-05,1.13696]
[1779506616297,55.56,75521.62,0.0,0.99302,1e-05,1.13731]
[1779506621332,55.56,75524.17,0.0,0.99304,1e-05,1.13516]
[1779506626369,55.56,75525.48,0.0,0.99304,1e-05,1.13406]
[1779506631403,55.56,75524.73,0.0,0.99304,1e-05,1.13469]
[1779506637445,55.56,75521.72,0.0,0.99302,1e-05,1.13723]
[1779506642483,55.56,75522.19,0.0,0.99302,1e-05,1.13683]
[1779506647518,55.56,75521.98,0.0,0.99302,1e-05,1.13701]
[1779506653560,55.56,75521.54,0.0,0.99302,1e-05,1.13738]
[1779506661615,55.56,75521.97,0.0,0.99302,1e-05,1.13702]
[1779506666651,55.56,75522.45,0.0,0.99303,1e-05,1.13661]
[1779506675714,55.56,75522.91,0.0,0.99304,1e-05,1.13498]
[1779506684777,55.56,75518.38,0.0,0.99301,1e-05,1.1388]
[1779506688809,55.56,75514.37,0.0,0.99299,1e-05,1.1422]
[1779506692837,55.56,75521.59,0.0,0.99303,1e-05,1.13609]
[1779506693844,55.56,75531.55,0.0,0.99309,1e-05,1.12771]
[1779506694851,55.56,75531.18,0.0,0.99309,1e-05,1.12802]
[1779506699887,55.56,75528.77,0.0,0.99307,1e-05,1.13004]
[1779506701901,55.56,75525.78,0.0,0.99305,1e-05,1.13256]
[1779506703922,55.56,75521.85,0.0,0.99303,1e-05,1.13587]
[1779506710972,55.56,75515.82,0.0,0.99299,1e-05,1.14097]
[1779506716008,55.56,75515.12,0.0,0.99299,1e-05,1.14156]
[1779506721042,55.56,75515.33,0.0,0.99299,1e-05,1.14139]
[1779506728091,55.56,75515.94,0.0,0.99299,1e-05,1.14087]
[1779506729098,55.56,75521.43,0.0,0.99303,1e-05,1.13622]
[1779506734133,55.56,75522.9,0.0,0.99304,1e-05,1.13374]
[1779506741181,55.56,75523.0,0.0,0.99304,1e-05,1.13365]
[1779506746217,55.56,75522.93,0.0,0.99304,1e-05,1.13371]
[1779506751251,55.56,75522.34,0.0,0.99304,1e-05,1.13421]
[1779506756287,55.56,75522.79,0.0,0.99304,1e-05,1.13383]
[1779506761322,55.56,75521.3,0.0,0.99303,1e-05,1.13509]
[1779506766357,55.56,75520.16,0.0,0.99303,1e-05,1.13605]
[1779506771392,55.56,75517.46,0.0,0.99301,1e-05,1.13833]
[1779506776427,55.56,75517.65,0.0,0.99301,1e-05,1.13817]
[1779506786498,55.56,75515.69,0.0,0.993,1e-05,1.13983]
[1779506798582,55.56,75515.49,0.0,0.99301,1e-05,1.13874]
[1779506803617,55.56,75517.28,0.0,0.99302,1e-05,1.13723]
[1779506808652,55.56,75517.71,0.0,0.99302,1e-05,1.13687]
[1779506813687,55.56,75517.48,0.0,0.99302,1e-05,1.13706]
[1779506818722,55.56,75516.26,0.0,0.99301,1e-05,1.13809]
[1779506824764,55.56,75515.29,0.0,0.99301,1e-05,1.13891]
[1779506829803,55.56,75515.65,0.0,0.99301,1e-05,1.13861]
[1779506835845,55.56,75516.24,0.0,0.99301,1e-05,1.13811]
[1779506841887,55.56,75516.41,0.0,0.99301,1e-05,1.13797]
[1779506847929,55.56,75516.28,0.0,0.99301,1e-05,1.13808]
[1779506857999,55.56,75516.09,0.0,0.99302,1e-05,1.13698]
[1779506863034,55.56,75516.43,0.0,0.99302,1e-05,1.1367]
[1779506868069,55.56,75516.41,0.0,0.99302,1e-05,1.13671]
[1779506878139,55.56,75516.41,0.0,0.99302,1e-05,1.13671]
[1779506885188,55.56,75518.63,0.0,0.99303,1e-05,1.13484]
[1779506893244,55.56,75519.31,0.0,0.99304,1e-05,1.13427]
[1779506898279,55.56,75519.49,0.0,0.99304,1e-05,1.13411]
[1779506903314,55.56,75519.79,0.0,0.99304,1e-05,1.13386]
[1779506908349,55.56,75519.64,0.0,0.99304,1e-05,1.13399]
[1779506916405,55.56,75522.11,0.0,0.99306,1e-05,1.13066]
[1779506921440,55.56,75524.52,0.0,0.99308,1e-05,1.12863]
[1779506928489,55.56,75524.68,0.0,0.99308,1e-05,1.1285]
[1779506933524,55.56,75524.72,0.0,0.99308,1e-05,1.12847]
[1779506938559,55.56,75526.04,0.0,0.99308,1e-05,1.12736]
[1779506945608,55.56,75526.08,0.0,0.99309,1e-05,1.12732]
[1779506950643,55.56,75527.46,0.0,0.99309,1e-05,1.12617]
[1779506955678,55.56,75528.73,0.0,0.9931,1e-05,1.1251]
[1779506960714,55.56,75528.42,0.0,0.9931,1e-05,1.12536]
[1779506965756,55.56,75529.93,0.0,0.99311,1e-05,1.1241]
[1779506970791,55.56,75529.73,0.0,0.99311,1e-05,1.12426]
[1779506975826,55.56,75529.63,0.0,0.99311,1e-05,1.12311]
[1779506981870,55.56,75531.75,0.0,0.99313,1e-05,1.12133]
[1779506987912,55.56,75532.09,0.0,0.99313,1e-05,1.12105]
[1779506992948,55.56,75532.75,0.0,0.99313,1e-05,1.1205]
[1779506996976,55.56,75524.98,0.0,0.99309,1e-05,1.127]
[1779506997983,55.56,75521.76,0.0,0.99307,1e-05,1.12971]
[1779506999999,55.56,75512.1,0.0,0.99301,1e-05,1.13785]
[1779507003020,55.56,75510.61,0.0,0.993,1e-05,1.13912]
[1779507005034,55.56,75513.99,0.0,0.99302,1e-05,1.13626]
[1779507010069,55.56,75516.03,0.0,0.99303,1e-05,1.13453]
[1779507015104,55.56,75516.45,0.0,0.99304,1e-05,1.13418]
[1779507018124,55.56,75521.25,0.0,0.99306,1e-05,1.13014]
[1779507019132,55.56,75524.32,0.0,0.99308,1e-05,1.12756]
[1779507021146,55.56,75528.65,0.0,0.99311,1e-05,1.12393]
[1779507026181,55.56,75529.23,0.0,0.99311,1e-05,1.12344]
[1779507031216,55.56,75531.66,0.0,0.99313,1e-05,1.12017]
[1779507036251,55.56,75532.92,0.0,0.99314,1e-05,1.11912]
[1779507041286,55.56,75533.03,0.0,0.99314,1e-05,1.11903]
[1779507050349,55.56,75533.42,0.0,0.99314,1e-05,1.1187]
[1779507057398,55.56,75533.43,0.0,0.99314,1e-05,1.11869]
[1779507062433,55.56,75533.57,0.0,0.99314,1e-05,1.11858]
[1779507067470,55.56,75535.93,0.0,0.99316,1e-05,1.11661]
[1779507072505,55.56,75535.85,0.0,0.99316,1e-05,1.11668]
[1779507078548,55.56,75535.85,0.0,0.99316,1e-05,1.11668]
[1779507088619,55.56,75535.64,0.0,0.99316,1e-05,1.11685]
[1779507093654,55.56,75536.9,0.0,0.99317,1e-05,1.11457]
[1779507098688,55.56,75536.6,0.0,0.99317,1e-05,1.11482]
[1779507103724,55.56,75536.89,0.0,0.99317,1e-05,1.11458]
[1779507108758,55.56,75537.84,0.0,0.99318,1e-05,1.11379]
[1779507113794,55.56,75539.6,0.0,0.99319,1e-05,1.11232]
[1779507118829,55.56,75539.39,0.0,0.99319,1e-05,1.1125]
[1779507123864,55.56,75539.95,0.0,0.99319,1e-05,1.11203]
[1779507128899,55.56,75542.03,0.0,0.9932,1e-05,1.11031]
[1779507133934,55.56,75541.47,0.0,0.9932,1e-05,1.11077]
[1779507137962,55.56,75544.66,0.0,0.99322,1e-05,1.10813]
[1779507140984,55.56,75549.67,0.0,0.99325,1e-05,1.10399]
[1779507146568,55.56,75549.73,0.0,0.99325,1e-05,1.10394]
[1779507146721,55.56,75549.78,0.0,0.99325,1e-05,1.1039]
[1779507152061,55.56,75550.73,0.0,0.99326,1e-05,1.10189]
[1779507153035,55.56,75550.73,0.0,0.99326,1e-05,1.10189]
[1779507153226,55.56,75550.73,0.0,0.99326,1e-05,1.10189]
[1779507153325,55.56,75550.94,0.0,0.99326,1e-05,1.10172]
[1779507157976,55.56,75551.1,0.0,0.99326,1e-05,1.10159]
[1779507163139,55.56,75552.89,0.0,0.99327,1e-05,1.10011]
[1779507168174,55.56,75553.66,0.0,0.99328,1e-05,1.09948]
[1779507173209,55.56,75554.78,0.0,0.99328,1e-05,1.09856]
[1779507175102,55.56,75554.99,0.0,0.99328,1e-05,1.09839]
[1779507175228,55.56,75554.99,0.0,0.99328,1e-05,1.09839]
[1779507175322,55.56,75555.81,0.0,0.99329,1e-05,1.09771]
[1779507175815,55.56,75555.81,0.0,0.99329,1e-05,1.09771]
[1779507175984,55.56,75555.81,0.0,0.99329,1e-05,1.09771]
[1779507178247,55.56,75560.9,0.0,0.99332,1e-05,1.09354]
[1779507181268,55.56,75566.8,0.0,0.99335,1e-05,1.08872]
[1779507184482,55.56,75567.72,0.0,0.99336,1e-05,1.08797]
[1779507184528,55.56,75568.08,0.0,0.99336,1e-05,1.08768]
[1779507184721,55.56,75568.08,0.0,0.99336,1e-05,1.08768]
[1779507187310,55.56,75563.04,0.0,0.99333,1e-05,1.09179]
[1779507188685,55.56,75563.03,0.0,0.99333,1e-05,1.0918]
[1779507188720,55.56,75563.03,0.0,0.99333,1e-05,1.0918]
[1779507195366,55.56,75562.61,0.0,0.99333,1e-05,1.09214]
[1779507200401,55.56,75562.88,0.0,0.99333,1e-05,1.09192]
[1779507205436,55.56,75563.02,0.0,0.99333,1e-05,1.09181]
[1779507210471,55.56,75562.57,0.0,0.99333,1e-05,1.09218]
[1779507214631,55.56,75562.5,0.0,0.99333,1e-05,1.09102]
[1779507214726,55.56,75562.5,0.0,0.99333,1e-05,1.09102]
[1779507215545,55.56,75562.5,0.0,0.99333,1e-05,1.09102]
[1779507215570,55.56,75562.46,0.0,0.99333,1e-05,1.09105]
[1779507215721,55.56,75562.46,0.0,0.99333,1e-05,1.09105]
[1779507222555,55.56,75562.74,0.0,0.99334,1e-05,1.09082]
[1779507236653,55.56,75562.59,0.0,0.99333,1e-05,1.09094]
[1779507241827,55.56,75562.59,0.0,0.99333,1e-05,1.09094]
[1779507241977,55.56,75562.59,0.0,0.99333,1e-05,1.09094]
[1779507242664,55.56,75562.59,0.0,0.99333,1e-05,1.09094]
[1779507242068,55.56,75562.59,0.0,0.99333,1e-05,1.09094]
[1779507242722,55.56,75562.59,0.0,0.99333,1e-05,1.09094]
[1779507249744,55.56,75562.66,0.0,0.99334,1e-05,1.09089]
[1779507259813,55.56,75562.72,0.0,0.99334,1e-05,1.09084]
[1779507266867,55.56,75562.78,0.0,0.99334,1e-05,1.09079]
[1779507277559,55.56,75562.72,0.0,0.99334,1e-05,1.09084]
[1779507277608,55.56,75562.72,0.0,0.99334,1e-05,1.08962]
[1779507277729,55.56,75562.72,0.0,0.99334,1e-05,1.08962]
[1779507278329,55.56,75562.72,0.0,0.99334,1e-05,1.08962]
[1779507278472,55.56,75562.72,0.0,0.99334,1e-05,1.08962]
[1779507283988,55.56,75562.77,0.0,0.99334,1e-05,1.08958]
[1779507289023,55.56,75561.47,0.0,0.99334,1e-05,1.09064]
[1779507291159,55.56,75561.0,0.0,0.99333,1e-05,1.09102]
[1779507291228,55.56,75561.0,0.0,0.99333,1e-05,1.09102]
[1779507291320,55.56,75561.0,0.0,0.99333,1e-05,1.09102]
[1779507292078,55.56,75561.0,0.0,0.99333,1e-05,1.09102]
[1779507292221,55.56,75561.0,0.0,0.99333,1e-05,1.09102]
[1779507298086,55.56,75561.04,0.0,0.99333,1e-05,1.09099]
[1779507304132,55.56,75560.82,0.0,0.99333,1e-05,1.09117]
[1779507304912,55.56,75560.82,0.0,0.99333,1e-05,1.09117]
[1779507304975,55.56,75560.82,0.0,0.99333,1e-05,1.09117]
[1779507305559,55.56,75560.82,0.0,0.99333,1e-05,1.09117]
[1779507305722,55.56,75560.82,0.0,0.99333,1e-05,1.09117]
[1779507305573,55.56,75560.96,0.0,0.99333,1e-05,1.09106]
[1779507314202,55.56,75560.99,0.0,0.99333,1e-05,1.09103]
[1779507319237,55.56,75559.82,0.0,0.99333,1e-05,1.09199]
[1779507325279,55.56,75560.3,0.0,0.99333,1e-05,1.0916]
[1779507328798,55.56,75561.68,0.0,0.99334,1e-05,1.09047]
[1779507328973,55.56,75561.68,0.0,0.99334,1e-05,1.09047]
[1779507329310,55.56,75561.68,0.0,0.99334,1e-05,1.09047]
[1779507329475,55.56,75561.68,0.0,0.99334,1e-05,1.09047]
[1779507329479,55.56,75559.48,0.0,0.99332,1e-05,1.09227]
[1779507336356,55.56,75559.76,0.0,0.99333,1e-05,1.09082]
[1779507341393,55.56,75562.61,0.0,0.99335,1e-05,1.08849]
[1779507342253,55.56,75562.61,0.0,0.99335,1e-05,1.08849]
[1779507342474,55.56,75562.61,0.0,0.99335,1e-05,1.08849]
[1779507342561,55.56,75562.98,0.0,0.99335,1e-05,1.08819]
[1779507343101,55.56,75562.98,0.0,0.99335,1e-05,1.08819]
[1779507343232,55.56,75562.98,0.0,0.99335,1e-05,1.08819]
[1779507343407,55.56,75565.7,0.0,0.99337,1e-05,1.08598]
[1779507346884,55.56,75567.28,0.0,0.99338,1e-05,1.08469]
[1779507346975,55.56,75567.28,0.0,0.99338,1e-05,1.08469]
[1779507348760,55.56,75567.01,0.0,0.99337,1e-05,1.08491]
[1779507348971,55.56,75567.1,0.0,0.99338,1e-05,1.08484]
[1779507349449,55.56,75565.36,0.0,0.99337,1e-05,1.08625]
[1779507350456,55.56,75562.33,0.0,0.99335,1e-05,1.08872]
[1779507350833,55.56,75562.33,0.0,0.99335,1e-05,1.08872]
[1779507350977,55.56,75562.33,0.0,0.99335,1e-05,1.08872]
[1779507356498,55.56,75562.85,0.0,0.99335,1e-05,1.0883]
[1779507361533,55.56,75563.01,0.0,0.99335,1e-05,1.08817]
[1779507366568,55.56,75563.29,0.0,0.99335,1e-05,1.08794]
[1779507366843,55.56,75563.29,0.0,0.99335,1e-05,1.08794]
[1779507366974,55.56,75563.29,0.0,0.99335,1e-05,1.08794]
[1779507367169,55.56,75563.29,0.0,0.99335,1e-05,1.08794]
[1779507367227,55.56,75563.29,0.0,0.99335,1e-05,1.08794]
[1779507367575,55.56,75563.52,0.0,0.99335,1e-05,1.08775]
[1779507372610,55.56,75564.99,0.0,0.99336,1e-05,1.08655]
[1779507377645,55.56,75564.76,0.0,0.99336,1e-05,1.08674]
[1779507379842,55.56,75565.79,0.0,0.99337,1e-05,1.0859]
[1779507379979,55.56,75565.79,0.0,0.99337,1e-05,1.0859]
[1779507380529,55.56,75565.79,0.0,0.99337,1e-05,1.0859]
[1779507380723,55.56,75565.79,0.0,0.99337,1e-05,1.0859]
[1779507380801,55.56,75565.9,0.0,0.99337,1e-05,1.08581]
[1779507385541,55.56,75566.42,0.0,0.99337,1e-05,1.08539]
[1779507385726,55.56,75566.42,0.0,0.99337,1e-05,1.08539]
[1779507388180,55.56,75567.54,0.0,0.99338,1e-05,1.08448]
[1779507388221,55.56,75567.54,0.0,0.99338,1e-05,1.08448]
[1779507388722,55.56,75569.8,0.0,0.99339,1e-05,1.08264]
[1779507393771,55.56,75569.07,0.0,0.99339,1e-05,1.08203]
[1779507396859,55.56,75569.43,0.0,0.9934,1e-05,1.08173]
[1779507396977,55.56,75569.43,0.0,0.9934,1e-05,1.08173]
[1779507402834,55.56,75568.97,0.0,0.99339,1e-05,1.08211]
[1779507407869,55.56,75569.21,0.0,0.99339,1e-05,1.08191]
[1779507412904,55.56,75568.99,0.0,0.99339,1e-05,1.08209]
[1779507414733,55.56,75568.99,0.0,0.99339,1e-05,1.08209]
[1779507414762,55.56,75569.6,0.0,0.9934,1e-05,1.0816]
[1779507414974,55.56,75569.6,0.0,0.9934,1e-05,1.0816]
[1779507415390,55.56,75569.6,0.0,0.9934,1e-05,1.0816]
[1779507415472,55.56,75569.6,0.0,0.9934,1e-05,1.0816]
[1779507415925,55.56,75569.39,0.0,0.9934,1e-05,1.08177]
[1779507422204,55.56,75569.53,0.0,0.9934,1e-05,1.08165]
[1779507422223,55.56,75569.53,0.0,0.9934,1e-05,1.08165]
[1779507422777,55.56,75569.53,0.0,0.9934,1e-05,1.08165]
[1779507422411,55.56,75567.96,0.0,0.99339,1e-05,1.08293]
[1779507422977,55.56,75567.96,0.0,0.99339,1e-05,1.08293]
[1779507422984,55.56,75565.71,0.0,0.99337,1e-05,1.08475]
[1779507428011,55.56,75566.63,0.0,0.99338,1e-05,1.08401]
[1779507429919,55.56,75568.1,0.0,0.99339,1e-05,1.08281]
[1779507429976,55.56,75568.1,0.0,0.99339,1e-05,1.08281]
[1779507430778,55.56,75568.1,0.0,0.99339,1e-05,1.08281]
[1779507430784,55.56,75568.46,0.0,0.99339,1e-05,1.08252]
[1779507430975,55.56,75568.46,0.0,0.99339,1e-05,1.08252]
[1779507434052,55.56,75566.14,0.0,0.99338,1e-05,1.08441]
[1779507438810,55.56,75566.51,0.0,0.99338,1e-05,1.0841]
[1779507438988,55.56,75566.51,0.0,0.99338,1e-05,1.0841]
[1779507439622,55.56,75566.51,0.0,0.99338,1e-05,1.0841]
[1779507439725,55.56,75566.51,0.0,0.99338,1e-05,1.0841]
[1779507439825,55.56,75565.84,0.0,0.99338,1e-05,1.08465]
[1779507444122,55.56,75568.22,0.0,0.99339,1e-05,1.08272]
[1779507445225,55.56,75568.22,0.0,0.99339,1e-05,1.08272]
[1779507445478,55.56,75568.22,0.0,0.99339,1e-05,1.08272]
[1779507451306,55.56,75567.96,0.0,0.99339,1e-05,1.08293]
[1779507451474,55.56,75567.96,0.0,0.99339,1e-05,1.08293]
[1779507451506,55.56,75568.37,0.0,0.9934,1e-05,1.08138]
[1779507452166,55.56,75568.37,0.0,0.9934,1e-05,1.08138]
[1779507452226,55.56,75568.37,0.0,0.9934,1e-05,1.08138]
[1779507457717,55.56,75568.82,0.0,0.9934,1e-05,1.08102]
[1779507457880,55.56,75568.46,0.0,0.9934,1e-05,1.08131]
[1779507457974,55.56,75568.46,0.0,0.9934,1e-05,1.08131]
[1779507458361,55.56,75568.46,0.0,0.9934,1e-05,1.08131]
[1779507458477,55.56,75568.46,0.0,0.9934,1e-05,1.08131]
[1779507458579,55.56,75569.39,0.0,0.9934,1e-05,1.08056]
[1779507464272,55.56,75568.39,0.0,0.9934,1e-05,1.08137]
[1779507469082,55.56,75569.04,0.0,0.9934,1e-05,1.08084]
[1779507469221,55.56,75569.04,0.0,0.9934,1e-05,1.08084]
[1779507469308,55.56,75569.12,0.0,0.9934,1e-05,1.08077]
[1779507469934,55.56,75569.12,0.0,0.9934,1e-05,1.08077]
[1779507469976,55.56,75569.12,0.0,0.9934,1e-05,1.08077]
[1779507477364,55.56,75568.2,0.0,0.9934,1e-05,1.08152]
[1779507481012,55.56,75568.18,0.0,0.9934,1e-05,1.08154]
[1779507481226,55.56,75568.18,0.0,0.9934,1e-05,1.08154]
[1779507481906,55.56,75568.18,0.0,0.9934,1e-05,1.08154]
[1779507481392,55.56,75568.89,0.0,0.9934,1e-05,1.08096]
[1779507481977,55.56,75568.89,0.0,0.9934,1e-05,1.08096]
[1779507487434,55.56,75568.91,0.0,0.9934,1e-05,1.08094]
[1779507493477,55.56,75568.89,0.0,0.9934,1e-05,1.08096]
[1779507502540,55.56,75568.41,0.0,0.9934,1e-05,1.08135]
[1779507503980,55.56,75568.41,0.0,0.9934,1e-05,1.08135]
[1779507504224,55.56,75568.41,0.0,0.9934,1e-05,1.08135]
[1779507504893,55.56,75568.41,0.0,0.9934,1e-05,1.08135]
[1779507504554,55.56,75568.11,0.0,0.9934,1e-05,1.08159]
[1779507504978,55.56,75568.11,0.0,0.9934,1e-05,1.08159]
[1779507510596,55.56,75568.75,0.0,0.9934,1e-05,1.08107]
[1779507515632,55.56,75568.57,0.0,0.9934,1e-05,1.08001]
[1779507520222,55.56,75568.66,0.0,0.99341,1e-05,1.07994]
[1779507520476,55.56,75568.66,0.0,0.99341,1e-05,1.07994]
[1779507520832,55.56,75568.66,0.0,0.99341,1e-05,1.07994]
[1779507520933,55.56,75568.72,0.0,0.99341,1e-05,1.07989]
[1779507520982,55.56,75568.72,0.0,0.99341,1e-05,1.07989]
[1779507531743,55.56,75567.5,0.0,0.9934,1e-05,1.08088]
[1779507533772,55.56,75567.69,0.0,0.9934,1e-05,1.08072]
[1779507533873,55.56,75569.72,0.0,0.99341,1e-05,1.07908]
[1779507533973,55.56,75569.72,0.0,0.99341,1e-05,1.07908]
[1779507534706,55.56,75569.72,0.0,0.99341,1e-05,1.07908]
[1779507534729,55.56,75569.72,0.0,0.99341,1e-05,1.07908]
[1779507534765,55.56,75571.18,0.0,0.99342,1e-05,1.0779]
[1779507541814,55.56,75571.51,0.0,0.99342,1e-05,1.07763]
[1779507544959,55.56,75571.27,0.0,0.99342,1e-05,1.07782]
[1779507546026,55.56,75571.38,0.0,0.99342,1e-05,1.07773]
[1779507546227,55.56,75571.38,0.0,0.99342,1e-05,1.07773]
[1779507551883,55.56,75572.01,0.0,0.99342,1e-05,1.07723]
[1779507555696,55.56,75573.08,0.0,0.99343,1e-05,1.07636]
[1779507555727,55.56,75573.08,0.0,0.99343,1e-05,1.07636]
[1779507560947,55.56,75572.57,0.0,0.99343,1e-05,1.07677]
[1779507565260,55.56,75571.6,0.0,0.99342,1e-05,1.07756]
[1779507565474,55.56,75571.6,0.0,0.99342,1e-05,1.07756]
[1779507571017,55.56,75571.53,0.0,0.99343,1e-05,1.07641]
[1779507576946,55.56,75571.64,0.0,0.99343,1e-05,1.07632]
[1779507576977,55.56,75571.64,0.0,0.99343,1e-05,1.07632]
[1779507584108,55.56,75573.43,0.0,0.99344,1e-05,1.07487]
[1779507585653,55.56,75573.43,0.0,0.99344,1e-05,1.07487]
[1779507585726,55.56,75573.43,0.0,0.99344,1e-05,1.07487]
[1779507591156,55.56,75574.36,0.0,0.99345,1e-05,1.07412]
[1779507596192,55.56,75574.63,0.0,0.99345,1e-05,1.0739]
[1779507597973,55.56,75574.63,0.0,0.99345,1e-05,1.0739]
[1779507598227,55.56,75575.91,0.0,0.99345,1e-05,1.07287]
[1779507598240,55.56,75578.18,0.0,0.99347,1e-05,1.07104]
[1779507603693,55.56,75578.76,0.0,0.99347,1e-05,1.07058]
[1779507603724,55.56,75578.76,0.0,0.99347,1e-05,1.07058]
[1779507603794,55.56,75575.8,0.0,0.99345,1e-05,1.07296]
[1779507604248,55.56,75574.28,0.0,0.99344,1e-05,1.07418]
[1779507608276,55.56,75576.03,0.0,0.99345,1e-05,1.07277]
[1779507612740,55.56,75575.65,0.0,0.99345,1e-05,1.07308]
[1779507612975,55.56,75575.65,0.0,0.99345,1e-05,1.07308]
[1779507616332,55.56,75572.6,0.0,0.99344,1e-05,1.07554]
[1779507618444,55.56,75572.2,0.0,0.99343,1e-05,1.07586]
[1779507618474,55.56,75572.2,0.0,0.99343,1e-05,1.07586]
[1779507623986,55.56,75573.59,0.0,0.99344,1e-05,1.07474]
[1779507624230,55.56,75573.54,0.0,0.99344,1e-05,1.07478]
[1779507630433,55.56,75574.09,0.0,0.99344,1e-05,1.07434]
[1779507634133,55.56,75573.6,0.0,0.99345,1e-05,1.07353]
[1779507634224,55.56,75573.6,0.0,0.99345,1e-05,1.07353]
[1779507640503,55.56,75573.43,0.0,0.99345,1e-05,1.07367]
[1779507645539,55.56,75572.93,0.0,0.99344,1e-05,1.07407]
[1779507648950,55.56,75572.82,0.0,0.99344,1e-05,1.07416]
[1779507648974,55.56,75572.82,0.0,0.99344,1e-05,1.07416]
[1779507651581,55.56,75569.44,0.0,0.99342,1e-05,1.07689]
[1779507658630,55.56,75569.68,0.0,0.99343,1e-05,1.07669]
[1779507663665,55.56,75570.79,0.0,0.99343,1e-05,1.0758]
[1779507668700,55.56,75570.71,0.0,0.99343,1e-05,1.07586]
[1779507673031,55.56,75571.64,0.0,0.99344,1e-05,1.07511]
[1779507673226,55.56,75571.64,0.0,0.99344,1e-05,1.07511]
[1779507680785,55.56,75571.23,0.0,0.99343,1e-05,1.07544]
[1779507685820,55.56,75571.28,0.0,0.99343,1e-05,1.0754]
[1779507694128,55.56,75571.28,0.0,0.99343,1e-05,1.0754]
[1779507694224,55.56,75571.28,0.0,0.99343,1e-05,1.0754]
[1779507700925,55.56,75571.0,0.0,0.99344,1e-05,1.07442]
[1779507705961,55.56,75571.37,0.0,0.99344,1e-05,1.07412]
[1779507717037,55.56,75571.36,0.0,0.99344,1e-05,1.07413]
[1779507724086,55.56,75571.35,0.0,0.99344,1e-05,1.07414]
[1779507729910,55.56,75571.25,0.0,0.99344,1e-05,1.07422]
[1779507729977,55.56,75571.25,0.0,0.99344,1e-05,1.07422]
[1779507737934,55.56,75571.86,0.0,0.99345,1e-05,1.07373]
[1779507737974,55.56,75571.86,0.0,0.99345,1e-05,1.07373]
[1779507744226,55.56,75572.03,0.0,0.99345,1e-05,1.07359]
[1779507755082,55.56,75572.03,0.0,0.99345,1e-05,1.07359]
[1779507755224,55.56,75571.93,0.0,0.99345,1e-05,1.07246]
[1779507769401,55.56,75571.87,0.0,0.99345,1e-05,1.07251]
[1779507780479,55.56,75572.96,0.0,0.99346,1e-05,1.07163]
[1779507781811,55.56,75572.96,0.0,0.99346,1e-05,1.07163]
[1779507781975,55.56,75572.96,0.0,0.99346,1e-05,1.07163]
[1779507788243,55.56,75574.67,0.0,0.99347,1e-05,1.07026]
[1779507793570,55.56,75574.65,0.0,0.99347,1e-05,1.07027]
[1779507798604,55.56,75574.75,0.0,0.99347,1e-05,1.07019]
[1779507799944,55.56,75574.75,0.0,0.99347,1e-05,1.07019]
[1779507799971,55.56,75574.75,0.0,0.99347,1e-05,1.07019]
[1779507805655,55.56,75575.52,0.0,0.99347,1e-05,1.06957]
[1779507810763,55.56,75575.39,0.0,0.99347,1e-05,1.06968]
[1779507810951,55.56,75578.1,0.0,0.99349,1e-05,1.0675]
[1779507811975,55.56,75578.1,0.0,0.99349,1e-05,1.0675]
[1779507812704,55.56,75580.95,0.0,0.99351,1e-05,1.06401]
[1779507817739,55.56,75581.38,0.0,0.99351,1e-05,1.06367]
[1779507822774,55.56,75580.85,0.0,0.99351,1e-05,1.06409]
[1779507825794,55.56,75578.81,0.0,0.9935,1e-05,1.06573]
[1779507828298,55.56,75579.48,0.0,0.9935,1e-05,1.06519]
[1779507828473,55.56,75579.48,0.0,0.9935,1e-05,1.06519]
[1779507833852,55.56,75578.34,0.0,0.9935,1e-05,1.06611]
[1779507841908,55.56,75580.36,0.0,0.99351,1e-05,1.06449]
[1779507842915,55.56,75582.13,0.0,0.99352,1e-05,1.06307]
[1779507843922,55.56,75578.92,0.0,0.9935,1e-05,1.06564]
[1779507844770,55.56,75578.92,0.0,0.9935,1e-05,1.06564]
[1779507844973,55.56,75578.92,0.0,0.9935,1e-05,1.06564]
[1779507850971,55.56,75578.92,0.0,0.9935,1e-05,1.06564]
[1779507856009,55.56,75578.92,0.0,0.9935,1e-05,1.06564]
[1779507861042,55.56,75578.68,0.0,0.9935,1e-05,1.06583]
[1779507862049,55.56,75576.65,0.0,0.99349,1e-05,1.06746]
[1779507862495,55.56,75576.65,0.0,0.99349,1e-05,1.06746]
[1779507862722,55.56,75576.65,0.0,0.99349,1e-05,1.06746]
[1779507870105,55.56,75576.45,0.0,0.99349,1e-05,1.06762]
[1779507880177,55.56,75576.41,0.0,0.99349,1e-05,1.06645]
[1779507882096,55.56,75576.12,0.0,0.99349,1e-05,1.06669]
[1779507882223,55.56,75576.12,0.0,0.99349,1e-05,1.06669]
[1779507890248,55.56,75576.24,0.0,0.99349,1e-05,1.06659]
[1779507899311,55.56,75576.12,0.0,0.99349,1e-05,1.06669]
[1779507901307,55.56,75576.27,0.0,0.99349,1e-05,1.06657]
[1779507901478,55.56,75576.34,0.0,0.99349,1e-05,1.06651]
[1779507908375,55.56,75576.02,0.0,0.99349,1e-05,1.06677]
[1779507919452,55.56,75576.44,0.0,0.99349,1e-05,1.06643]
[1779507921520,55.56,75576.69,0.0,0.99349,1e-05,1.06623]
[1779507921725,55.56,75576.69,0.0,0.99349,1e-05,1.06623]
[1779507927508,55.56,75577.85,0.0,0.9935,1e-05,1.0653]
[1779507934561,55.56,75577.48,0.0,0.99351,1e-05,1.0644]
[1779507939596,55.56,75576.99,0.0,0.9935,1e-05,1.06479]
[1779507945043,55.56,75576.04,0.0,0.9935,1e-05,1.06555]
[1779507945222,55.56,75576.04,0.0,0.9935,1e-05,1.06555]
[1779507951203,55.56,75575.4,0.0,0.99349,1e-05,1.06606]
[1779507951226,55.56,75575.4,0.0,0.99349,1e-05,1.06606]
[1779507951299,55.56,75572.13,0.0,0.99348,1e-05,1.06869]
[1779507951680,55.56,75567.88,0.0,0.99345,1e-05,1.07211]
[1779507954646,55.56,75567.08,0.0,0.99345,1e-05,1.07276]
[1779507954976,55.56,75567.08,0.0,0.99345,1e-05,1.07276]
[1779507955014,55.56,75566.57,0.0,0.99344,1e-05,1.07317]
[1779507956338,55.56,75566.57,0.0,0.99344,1e-05,1.07317]
[1779507956475,55.56,75567.05,0.0,0.99345,1e-05,1.07278]
[1779507957722,55.56,75564.97,0.0,0.99343,1e-05,1.07446]
[1779507961750,55.56,75563.45,0.0,0.99343,1e-05,1.07569]
[1779507967079,55.56,75562.48,0.0,0.99342,1e-05,1.07647]
[1779507967379,55.56,75559.87,0.0,0.99341,1e-05,1.07859]
[1779507969412,55.56,75560.82,0.0,0.99341,1e-05,1.07782]
[1779507969479,55.56,75560.82,0.0,0.99341,1e-05,1.07782]
[1779507969972,55.56,75560.82,0.0,0.99341,1e-05,1.07782]
[1779507970073,55.56,75560.61,0.0,0.99341,1e-05,1.07799]
[1779507976861,55.56,75561.75,0.0,0.99342,1e-05,1.07707]
[1779507981896,55.56,75561.69,0.0,0.99342,1e-05,1.07711]
[1779507986931,55.56,75561.51,0.0,0.99341,1e-05,1.07726]
[1779507991966,55.56,75561.52,0.0,0.99342,1e-05,1.07604]
[1779507997019,55.56,75564.76,0.0,0.99344,1e-05,1.07342]
[1779507998733,55.56,75565.83,0.0,0.99345,1e-05,1.07256]
[1779507998976,55.56,75565.83,0.0,0.99345,1e-05,1.07256]
[1779508002520,55.56,75569.61,0.0,0.99347,1e-05,1.06951]
[1779508002730,55.56,75569.61,0.0,0.99347,1e-05,1.06951]
[1779508003926,55.56,75570.48,0.0,0.99347,1e-05,1.06881]
[1779508003975,55.56,75570.48,0.0,0.99347,1e-05,1.06881]
[1779508004069,55.56,75574.25,0.0,0.99349,1e-05,1.06579]
[1779508007090,55.56,75570.35,0.0,0.99347,1e-05,1.06892]
[1779508008097,55.56,75567.15,0.0,0.99345,1e-05,1.0715]
[1779508008937,55.56,75567.15,0.0,0.99345,1e-05,1.0715]
[1779508008974,55.56,75567.15,0.0,0.99345,1e-05,1.0715]
[1779508009104,55.56,75563.57,0.0,0.99343,1e-05,1.07439]
[1779508013105,55.56,75565.34,0.0,0.99344,1e-05,1.07296]
[1779508013227,55.56,75565.34,0.0,0.99344,1e-05,1.07296]
[1779508013344,55.56,75565.34,0.0,0.99344,1e-05,1.07296]
[1779508013445,55.56,75564.34,0.0,0.99344,1e-05,1.07376]
[1779508013471,55.56,75564.34,0.0,0.99344,1e-05,1.07376]
[1779508019177,55.56,75562.43,0.0,0.99343,1e-05,1.07531]
[1779508024160,55.56,75563.11,0.0,0.99343,1e-05,1.07476]
[1779508024224,55.56,75563.11,0.0,0.99343,1e-05,1.07476]
[1779508028431,55.56,75562.08,0.0,0.99343,1e-05,1.07559]
[1779508028477,55.56,75561.22,0.0,0.99342,1e-05,1.07628]
[1779508028967,55.56,75561.22,0.0,0.99342,1e-05,1.07628]
[1779508029223,55.56,75561.22,0.0,0.99342,1e-05,1.07628]
[1779508029247,55.56,75562.38,0.0,0.99343,1e-05,1.07535]
[1779508034282,55.56,75561.95,0.0,0.99342,1e-05,1.07569]
[1779508039019,55.56,75562.46,0.0,0.99343,1e-05,1.07528]
[1779508039229,55.56,75562.46,0.0,0.99343,1e-05,1.07528]
[1779508044352,55.56,75561.35,0.0,0.99342,1e-05,1.07618]
[1779508045838,55.56,75562.04,0.0,0.99343,1e-05,1.07562]
[1779508045979,55.56,75562.04,0.0,0.99343,1e-05,1.07562]
[1779508046061,55.56,75562.04,0.0,0.99343,1e-05,1.07562]
[1779508046223,55.56,75562.04,0.0,0.99343,1e-05,1.07562]
[1779508046365,55.56,75562.14,0.0,0.99343,1e-05,1.07554]
[1779508053415,55.56,75561.26,0.0,0.99343,1e-05,1.07504]
[1779508059457,55.56,75560.17,0.0,0.99342,1e-05,1.07593]
[1779508064492,55.56,75558.89,0.0,0.99341,1e-05,1.07696]
[1779508065982,55.56,75558.66,0.0,0.99341,1e-05,1.07715]
[1779508066229,55.56,75558.66,0.0,0.99341,1e-05,1.07715]
[1779508071541,55.56,75559.1,0.0,0.99342,1e-05,1.07679]
[1779508078590,55.56,75559.04,0.0,0.99342,1e-05,1.07684]
[1779508080117,55.56,75559.04,0.0,0.99342,1e-05,1.07684]
[1779508080225,55.56,75559.04,0.0,0.99342,1e-05,1.07684]
[1779508080595,55.56,75559.1,0.0,0.99342,1e-05,1.07679]
[1779508080727,55.56,75559.1,0.0,0.99342,1e-05,1.07679]
[1779508080799,55.56,75557.69,0.0,0.99341,1e-05,1.07793]
[1779508086646,55.56,75557.41,0.0,0.99341,1e-05,1.07816]
[1779508092688,55.56,75557.43,0.0,0.99341,1e-05,1.07814]
[1779508094880,55.56,75557.43,0.0,0.99341,1e-05,1.07814]
[1779508094980,55.56,75557.43,0.0,0.99341,1e-05,1.07814]
[1779508100744,55.56,75557.11,0.0,0.9934,1e-05,1.0784]
[1779508105621,55.56,75557.65,0.0,0.99341,1e-05,1.07797]
[1779508105723,55.56,75557.65,0.0,0.99341,1e-05,1.07797]
[1779508106107,55.56,75557.65,0.0,0.99341,1e-05,1.07797]
[1779508106225,55.56,75557.65,0.0,0.99341,1e-05,1.07797]
[1779508106269,55.56,75556.95,0.0,0.9934,1e-05,1.07853]
[1779508111820,55.56,75556.35,0.0,0.99341,1e-05,1.07781]
[1779508113414,55.56,75556.35,0.0,0.99341,1e-05,1.07781]
[1779508113471,55.56,75556.35,0.0,0.99341,1e-05,1.07781]
[1779508118870,55.56,75554.31,0.0,0.9934,1e-05,1.07946]
[1779508128433,55.56,75554.2,0.0,0.99339,1e-05,1.07955]
[1779508128474,55.56,75554.2,0.0,0.99339,1e-05,1.07955]
[1779508129016,55.56,75554.2,0.0,0.99339,1e-05,1.07955]
[1779508129219,55.56,75554.2,0.0,0.99339,1e-05,1.07955]
[1779508129947,55.56,75552.84,0.0,0.99339,1e-05,1.08065]
[1779508134982,55.56,75552.45,0.0,0.99338,1e-05,1.08097]
[1779508140022,55.56,75552.16,0.0,0.99338,1e-05,1.08121]
[1779508145052,55.56,75552.16,0.0,0.99338,1e-05,1.08121]
[1779508148196,55.56,75552.16,0.0,0.99338,1e-05,1.08121]
[1779508148226,55.56,75552.16,0.0,0.99338,1e-05,1.08121]
[1779508153109,55.56,75555.6,0.0,0.9934,1e-05,1.07842]
[1779508153950,55.56,75555.6,0.0,0.9934,1e-05,1.07842]
[1779508153978,55.56,75555.6,0.0,0.9934,1e-05,1.07842]
[1779508154116,55.56,75556.51,0.0,0.99341,1e-05,1.07768]
[1779508156121,55.56,75556.04,0.0,0.99341,1e-05,1.07806]
[1779508156225,55.56,75556.04,0.0,0.99341,1e-05,1.07806]
[1779508157137,55.56,75560.2,0.0,0.99343,1e-05,1.07469]
[1779508159167,55.56,75560.61,0.0,0.99343,1e-05,1.07436]
[1779508159228,55.56,75560.61,0.0,0.99343,1e-05,1.07436]
[1779508159326,55.56,75565.13,0.0,0.99346,1e-05,1.07071]
[1779508160141,55.56,75565.13,0.0,0.99346,1e-05,1.07071]
[1779508160220,55.56,75565.13,0.0,0.99346,1e-05,1.07071]
[1779508166203,55.56,75567.14,0.0,0.99347,1e-05,1.06909]
[1779508171237,55.56,75567.85,0.0,0.99348,1e-05,1.06732]
[1779508176272,55.56,75564.52,0.0,0.99346,1e-05,1.07]
[1779508177057,55.56,75564.52,0.0,0.99346,1e-05,1.07]
[1779508177224,55.56,75564.52,0.0,0.99346,1e-05,1.07]
[1779508177745,55.56,75564.09,0.0,0.99346,1e-05,1.07035]
[1779508177977,55.56,75564.09,0.0,0.99346,1e-05,1.07035]
[1779508178286,55.56,75564.07,0.0,0.99346,1e-05,1.07036]
[1779508183321,55.56,75565.38,0.0,0.99347,1e-05,1.06931]
[1779508184481,55.56,75565.38,0.0,0.99347,1e-05,1.06931]
[1779508184723,55.56,75565.16,0.0,0.99346,1e-05,1.06948]
[1779508190370,55.56,75565.45,0.0,0.99347,1e-05,1.06925]
[1779508195404,55.56,75565.29,0.0,0.99347,1e-05,1.06938]
[1779508200440,55.56,75564.86,0.0,0.99346,1e-05,1.06972]
[1779508205475,55.56,75565.02,0.0,0.99346,1e-05,1.0696]
[1779508210510,55.56,75564.99,0.0,0.99346,1e-05,1.06962]
[1779508215545,55.56,75566.39,0.0,0.99347,1e-05,1.06849]
[1779508220580,55.56,75567.2,0.0,0.99348,1e-05,1.06784]
[1779508220960,55.56,75567.2,0.0,0.99348,1e-05,1.06784]
[1779508220973,55.56,75567.2,0.0,0.99348,1e-05,1.06784]
[1779508221768,55.56,75567.2,0.0,0.99348,1e-05,1.06784]
[1779508221975,55.56,75567.2,0.0,0.99348,1e-05,1.06784]
[1779508222026,55.56,75567.2,0.0,0.99348,1e-05,1.06784]
[1779508228636,55.56,75567.1,0.0,0.99348,1e-05,1.06792]
[1779508235685,55.56,75567.05,0.0,0.99348,1e-05,1.06676]
[1779508235844,55.56,75567.05,0.0,0.99348,1e-05,1.06676]
[1779508235976,55.56,75567.05,0.0,0.99348,1e-05,1.06676]
[1779508243741,55.56,75566.92,0.0,0.99348,1e-05,1.06686]
[1779508249783,55.56,75566.88,0.0,0.99348,1e-05,1.0669]
[1779508255239,55.56,75566.63,0.0,0.99348,1e-05,1.0671]
[1779508255471,55.56,75566.63,0.0,0.99348,1e-05,1.0671]
[1779508256142,55.56,75566.63,0.0,0.99348,1e-05,1.0671]
[1779508256226,55.56,75566.63,0.0,0.99348,1e-05,1.0671]
[1779508256235,55.56,75566.68,0.0,0.99348,1e-05,1.06706]
[1779508265895,55.56,75566.68,0.0,0.99348,1e-05,1.06706]
[1779508270935,55.56,75566.71,0.0,0.99348,1e-05,1.06703]
[1779508284027,55.56,75566.7,0.0,0.99348,1e-05,1.06704]
[1779508292083,55.56,75566.66,0.0,0.99349,1e-05,1.06587]
[1779508300139,55.56,75565.93,0.0,0.99348,1e-05,1.06646]
[1779508303860,55.56,75565.97,0.0,0.99348,1e-05,1.06642]
[1779508303972,55.56,75565.97,0.0,0.99348,1e-05,1.06642]
[1779508309202,55.56,75566.71,0.0,0.99349,1e-05,1.06583]
[1779508321286,55.56,75566.74,0.0,0.99349,1e-05,1.06581]
[1779508321930,55.56,75566.74,0.0,0.99349,1e-05,1.06581]
[1779508321972,55.56,75566.74,0.0,0.99349,1e-05,1.06581]
[1779508323191,55.56,75566.74,0.0,0.99349,1e-05,1.06581]
[1779508323227,55.56,75566.74,0.0,0.99349,1e-05,1.06581]
[1779508323324,55.56,75566.74,0.0,0.99349,1e-05,1.06581]
[1779508328334,55.56,75566.77,0.0,0.99349,1e-05,1.06578]
[1779508330875,55.56,75566.95,0.0,0.99349,1e-05,1.06564]
[1779508330974,55.56,75566.95,0.0,0.99349,1e-05,1.06564]
[1779508337282,55.56,75568.03,0.0,0.99349,1e-05,1.06477]
[1779508337472,55.56,75568.03,0.0,0.99349,1e-05,1.06477]
[1779508337484,55.56,75571.42,0.0,0.99351,1e-05,1.06205]
[1779508338838,55.56,75574.13,0.0,0.99353,1e-05,1.05989]
[1779508338987,55.56,75574.13,0.0,0.99353,1e-05,1.05989]
[1779508339413,55.56,75574.21,0.0,0.99353,1e-05,1.05982]
[1779508344448,55.56,75574.83,0.0,0.99353,1e-05,1.05933]
[1779508349485,55.56,75574.8,0.0,0.99353,1e-05,1.05935]
[1779508354521,55.56,75574.84,0.0,0.99354,1e-05,1.05812]
[1779508355595,55.56,75574.84,0.0,0.99354,1e-05,1.05812]
[1779508355721,55.56,75574.84,0.0,0.99354,1e-05,1.05812]
[1779508362951,55.56,75574.83,0.0,0.99354,1e-05,1.05813]
[1779508362972,55.56,75574.83,0.0,0.99354,1e-05,1.05813]
[1779508364019,55.56,75574.84,0.0,0.99354,1e-05,1.05812]
[1779508364228,55.56,75574.84,0.0,0.99354,1e-05,1.05812]
[1779508365598,55.56,75574.82,0.0,0.99354,1e-05,1.05814]
[1779508377681,55.56,75574.97,0.0,0.99354,1e-05,1.05802]
[1779508380563,55.56,75575.43,0.0,0.99354,1e-05,1.05765]
[1779508380721,55.56,75575.43,0.0,0.99354,1e-05,1.05765]
[1779508386745,55.56,75576.16,0.0,0.99355,1e-05,1.05707]
[1779508391184,55.56,75576.36,0.0,0.99355,1e-05,1.05691]
[1779508391227,55.56,75576.36,0.0,0.99355,1e-05,1.05691]
[1779508391781,55.56,75576.41,0.0,0.99355,1e-05,1.05687]
[1779508396816,55.56,75577.97,0.0,0.99356,1e-05,1.05562]
[1779508399919,55.56,75578.38,0.0,0.99356,1e-05,1.0553]
[1779508399983,55.56,75578.38,0.0,0.99356,1e-05,1.0553]
[1779508400066,55.56,75578.38,0.0,0.99356,1e-05,1.0553]
[1779508405880,55.56,75578.35,0.0,0.99356,1e-05,1.05532]
[1779508410915,55.56,75578.15,0.0,0.99356,1e-05,1.05548]
[1779508415949,55.56,75578.23,0.0,0.99357,1e-05,1.05422]
[1779508420984,55.56,75578.65,0.0,0.99357,1e-05,1.05389]
[1779508424236,55.56,75578.86,0.0,0.99357,1e-05,1.05372]
[1779508424481,55.56,75578.86,0.0,0.99357,1e-05,1.05372]
[1779508424572,55.56,75578.77,0.0,0.99357,1e-05,1.05379]
[1779508425562,55.56,75578.77,0.0,0.99357,1e-05,1.05379]
[1779508425722,55.56,75578.77,0.0,0.99357,1e-05,1.05379]
[1779508432061,55.56,75578.67,0.0,0.99357,1e-05,1.05387]
[1779508439115,55.56,75578.02,0.0,0.99357,1e-05,1.05439]
[1779508441432,55.56,75577.32,0.0,0.99356,1e-05,1.05495]
[1779508441476,55.56,75577.32,0.0,0.99356,1e-05,1.05495]
[1779508441533,55.56,75577.7,0.0,0.99356,1e-05,1.05465]
[1779508443158,55.56,75577.16,0.0,0.99356,1e-05,1.05508]
[1779508443221,55.56,75577.16,0.0,0.99356,1e-05,1.05508]
[1779508449185,55.56,75577.59,0.0,0.99356,1e-05,1.05473]
[1779508455227,55.56,75578.02,0.0,0.99357,1e-05,1.05439]
[1779508460262,55.56,75577.6,0.0,0.99356,1e-05,1.05473]
[1779508462612,55.56,75577.42,0.0,0.99356,1e-05,1.05487]
[1779508462727,55.56,75577.42,0.0,0.99356,1e-05,1.05487]
[1779508462821,55.56,75577.42,0.0,0.99356,1e-05,1.05487]
[1779508464051,55.56,75577.42,0.0,0.99356,1e-05,1.05487]
[1779508464223,55.56,75577.42,0.0,0.99356,1e-05,1.05487]
[1779508469325,55.56,75577.8,0.0,0.99356,1e-05,1.05457]
[1779508474360,55.56,75577.64,0.0,0.99357,1e-05,1.0535]
[1779508476677,55.56,75577.96,0.0,0.99357,1e-05,1.05324]
[1779508476732,55.56,75577.96,0.0,0.99357,1e-05,1.05324]
[1779508476778,55.56,75577.95,0.0,0.99357,1e-05,1.05325]
[1779508478189,55.56,75577.99,0.0,0.99357,1e-05,1.05322]
[1779508478219,55.56,75577.99,0.0,0.99357,1e-05,1.05322]
[1779508485436,55.56,75577.74,0.0,0.99357,1e-05,1.05342]
[1779508490472,55.56,75577.77,0.0,0.99357,1e-05,1.0534]
[1779508492394,55.56,75580.2,0.0,0.99358,1e-05,1.05146]
[1779508492474,55.56,75580.2,0.0,0.99358,1e-05,1.05146]
[1779508492486,55.56,75581.65,0.0,0.99359,1e-05,1.05031]
[1779508493713,55.56,75581.65,0.0,0.99359,1e-05,1.05031]
[1779508493722,55.56,75581.65,0.0,0.99359,1e-05,1.05031]
[1779508499535,55.56,75579.93,0.0,0.99358,1e-05,1.05168]
[1779508501281,55.56,75578.33,0.0,0.99357,1e-05,1.05295]
[1779508501471,55.56,75578.33,0.0,0.99357,1e-05,1.05295]
[1779508501549,55.56,75578.2,0.0,0.99357,1e-05,1.05305]
[1779508502685,55.56,75578.2,0.0,0.99357,1e-05,1.05305]
[1779508502728,55.56,75578.2,0.0,0.99357,1e-05,1.05305]
[1779508513634,55.56,75577.0,0.0,0.99357,1e-05,1.05401]
[1779508519676,55.56,75577.12,0.0,0.99357,1e-05,1.05391]
[1779508522158,55.56,75577.55,0.0,0.99357,1e-05,1.05357]
[1779508522230,55.56,75577.55,0.0,0.99357,1e-05,1.05357]
[1779508522697,55.56,75577.9,0.0,0.99357,1e-05,1.05329]
[1779508524009,55.56,75577.44,0.0,0.99357,1e-05,1.05366]
[1779508524220,55.56,75577.44,0.0,0.99357,1e-05,1.05366]
[1779508531761,55.56,75577.59,0.0,0.99358,1e-05,1.05235]
[1779508538810,55.56,75577.63,0.0,0.99358,1e-05,1.05231]
[1779508541251,55.56,75577.9,0.0,0.99358,1e-05,1.0521]
[1779508541473,55.56,75577.9,0.0,0.99358,1e-05,1.0521]
[1779508541546,55.56,75577.9,0.0,0.99358,1e-05,1.0521]
[1779508542607,55.56,75577.9,0.0,0.99358,1e-05,1.0521]
[1779508542722,55.56,75577.9,0.0,0.99358,1e-05,1.0521]
[1779508549888,55.56,75573.28,0.0,0.99355,1e-05,1.05578]
[1779508551308,55.56,75571.84,0.0,0.99354,1e-05,1.05692]
[1779508551470,55.56,75571.84,0.0,0.99354,1e-05,1.05692]
[1779508551902,55.56,75571.58,0.0,0.99354,1e-05,1.05713]
[1779508552820,55.56,75571.58,0.0,0.99354,1e-05,1.05713]
[1779508552972,55.56,75571.58,0.0,0.99354,1e-05,1.05713]
[1779508559531,55.56,75571.5,0.0,0.99354,1e-05,1.0572]
[1779508559725,55.56,75571.5,0.0,0.99354,1e-05,1.0572]
[1779508559958,55.56,75571.93,0.0,0.99355,1e-05,1.05685]
[1779508561311,55.56,75572.92,0.0,0.99355,1e-05,1.05606]
[1779508561472,55.56,75572.92,0.0,0.99355,1e-05,1.05606]
[1779508567008,55.56,75568.41,0.0,0.99353,1e-05,1.05966]
[1779508567354,55.56,75568.41,0.0,0.99353,1e-05,1.05966]
[1779508567476,55.56,75568.41,0.0,0.99353,1e-05,1.05966]
[1779508568016,55.56,75567.3,0.0,0.99352,1e-05,1.06055]
[1779508569079,55.56,75567.53,0.0,0.99352,1e-05,1.06037]
[1779508569220,55.56,75567.53,0.0,0.99352,1e-05,1.06037]
[1779508579093,55.56,75567.82,0.0,0.99352,1e-05,1.06014]
[1779508582334,55.56,75567.54,0.0,0.99352,1e-05,1.06036]
[1779508582474,55.56,75567.54,0.0,0.99352,1e-05,1.06036]
[1779508582507,55.56,75565.82,0.0,0.99351,1e-05,1.06174]
[1779508583972,55.56,75565.82,0.0,0.99351,1e-05,1.06174]
[1779508584221,55.56,75565.09,0.0,0.99351,1e-05,1.06232]
[1779508590173,55.56,75564.76,0.0,0.9935,1e-05,1.06259]
[1779508595208,55.56,75564.64,0.0,0.99351,1e-05,1.06148]
[1779508600243,55.56,75565.15,0.0,0.99351,1e-05,1.06107]
[1779508601724,55.56,75565.15,0.0,0.99351,1e-05,1.06107]
[1779508601978,55.56,75565.15,0.0,0.99351,1e-05,1.06107]
[1779508602074,55.56,75565.05,0.0,0.99351,1e-05,1.06115]
[1779508603620,55.56,75565.05,0.0,0.99351,1e-05,1.06115]
[1779508603722,55.56,75565.05,0.0,0.99351,1e-05,1.06115]
[1779508609878,55.56,75564.89,0.0,0.99351,1e-05,1.06128]
[1779508609972,55.56,75564.89,0.0,0.99351,1e-05,1.06128]
[1779508609980,55.56,75564.61,0.0,0.99351,1e-05,1.0615]
[1779508611071,55.56,75564.61,0.0,0.99351,1e-05,1.0615]
[1779508611222,55.56,75563.97,0.0,0.99351,1e-05,1.06202]
[1779508613334,55.56,75561.7,0.0,0.99349,1e-05,1.06384]
[1779508619376,55.56,75561.31,0.0,0.99349,1e-05,1.06415]
[1779508622247,55.56,75560.14,0.0,0.99349,1e-05,1.06509]
[1779508622474,55.56,75560.14,0.0,0.99349,1e-05,1.06509]
[1779508622479,55.56,75558.66,0.0,0.99348,1e-05,1.06628]
[1779508624154,55.56,75557.98,0.0,0.99347,1e-05,1.06683]
[1779508624222,55.56,75557.98,0.0,0.99347,1e-05,1.06683]
[1779508626425,55.56,75550.79,0.0,0.99343,1e-05,1.07262]
[1779508627431,55.56,75548.75,0.0,0.99342,1e-05,1.07427]
[1779508628560,55.56,75548.75,0.0,0.99342,1e-05,1.07427]
[1779508628722,55.56,75548.75,0.0,0.99342,1e-05,1.07427]
[1779508628823,55.56,75549.55,0.0,0.99343,1e-05,1.07362]
[1779508630919,55.56,75551.22,0.0,0.99344,1e-05,1.07227]
[1779508630975,55.56,75551.22,0.0,0.99344,1e-05,1.07227]
[1779508640524,55.56,75550.29,0.0,0.99343,1e-05,1.07303]
[1779508645047,55.56,75550.23,0.0,0.99343,1e-05,1.07307]
[1779508645073,55.56,75549.71,0.0,0.99343,1e-05,1.07349]
[1779508645222,55.56,75549.71,0.0,0.99343,1e-05,1.07349]
[1779508645560,55.56,75549.19,0.0,0.99342,1e-05,1.07392]
[1779508647044,55.56,75549.19,0.0,0.99342,1e-05,1.07392]
[1779508647263,55.56,75549.36,0.0,0.99342,1e-05,1.07378]
[1779508652608,55.56,75549.65,0.0,0.99343,1e-05,1.07233]
[1779508654343,55.56,75549.99,0.0,0.99344,1e-05,1.07206]
[1779508654475,55.56,75549.99,0.0,0.99344,1e-05,1.07206]
[1779508660266,55.56,75550.54,0.0,0.99344,1e-05,1.07161]
[1779508660476,55.56,75550.54,0.0,0.99344,1e-05,1.07161]
[1779508660664,55.56,75550.9,0.0,0.99344,1e-05,1.07132]
[1779508661803,55.56,75550.9,0.0,0.99344,1e-05,1.07132]
[1779508661988,55.56,75550.9,0.0,0.99344,1e-05,1.07132]
[1779508670734,55.56,75550.47,0.0,0.99344,1e-05,1.07167]
[1779508674827,55.56,75550.63,0.0,0.99344,1e-05,1.07154]
[1779508674970,55.56,75550.63,0.0,0.99344,1e-05,1.07154]
[1779508675071,55.56,75550.63,0.0,0.99344,1e-05,1.07154]
[1779508675439,55.56,75550.63,0.0,0.99344,1e-05,1.07154]
[1779508675471,55.56,75550.63,0.0,0.99344,1e-05,1.07154]
[1779508683828,55.56,75551.7,0.0,0.99345,1e-05,1.07068]
[1779508684167,55.56,75551.7,0.0,0.99345,1e-05,1.07068]
[1779508684223,55.56,75551.7,0.0,0.99345,1e-05,1.07068]
[1779508684835,55.56,75552.97,0.0,0.99345,1e-05,1.06965]
[1779508686303,55.56,75552.99,0.0,0.99345,1e-05,1.06964]
[1779508686471,55.56,75552.99,0.0,0.99345,1e-05,1.06964]
[1779508692891,55.56,75552.79,0.0,0.99345,1e-05,1.0698]
[1779508699940,55.56,75552.68,0.0,0.99345,1e-05,1.06989]
[1779508705982,55.56,75552.95,0.0,0.99345,1e-05,1.06967]
[1779508711017,55.56,75552.56,0.0,0.99346,1e-05,1.06878]
[1779508717059,55.56,75552.21,0.0,0.99346,1e-05,1.06906]
[1779508719288,55.56,75551.0,0.0,0.99345,1e-05,1.07003]
[1779508719475,55.56,75551.0,0.0,0.99345,1e-05,1.07003]
[1779508720080,55.56,75550.93,0.0,0.99345,1e-05,1.07009]
[1779508722222,55.56,75551.3,0.0,0.99345,1e-05,1.06979]
[1779508722479,55.56,75551.3,0.0,0.99345,1e-05,1.06979]
[1779508730151,55.56,75551.47,0.0,0.99345,1e-05,1.06966]
[1779508737768,55.56,75551.47,0.0,0.99345,1e-05,1.06966]
[1779508742793,55.56,75555.02,0.0,0.99347,1e-05,1.0668]
[1779508743243,55.56,75557.57,0.0,0.99349,1e-05,1.06475]
[1779508744864,55.56,75557.57,0.0,0.99349,1e-05,1.06475]
[1779508744979,55.56,75557.57,0.0,0.99349,1e-05,1.06475]
[1779508745974,55.56,75557.11,0.0,0.99348,1e-05,1.06512]
[1779508746059,55.56,75557.08,0.0,0.99348,1e-05,1.06514]
[1779508751345,55.56,75557.32,0.0,0.99348,1e-05,1.06495]
[1779508751475,55.56,75557.32,0.0,0.99348,1e-05,1.06495]
[1779508757341,55.56,75556.69,0.0,0.99348,1e-05,1.06545]
[1779508762263,55.56,75554.55,0.0,0.99347,1e-05,1.06717]
[1779508762474,55.56,75554.55,0.0,0.99347,1e-05,1.06717]
[1779508763947,55.56,75553.91,0.0,0.99346,1e-05,1.06769]
[1779508763973,55.56,75553.91,0.0,0.99346,1e-05,1.06769]
[1779508764048,55.56,75553.91,0.0,0.99346,1e-05,1.06769]
[1779508770432,55.56,75554.15,0.0,0.99347,1e-05,1.0675]
[1779508776476,55.56,75554.63,0.0,0.99348,1e-05,1.0659]
[1779508782518,55.56,75554.39,0.0,0.99347,1e-05,1.0661]
[1779508784708,55.56,75554.35,0.0,0.99347,1e-05,1.06613]
[1779508784726,55.56,75554.35,0.0,0.99347,1e-05,1.06613]
[1779508790574,55.56,75554.53,0.0,0.99348,1e-05,1.06598]
[1779508795609,55.56,75554.45,0.0,0.99348,1e-05,1.06605]
[1779508800644,55.56,75554.69,0.0,0.99348,1e-05,1.06586]
[1779508804578,55.56,75553.72,0.0,0.99347,1e-05,1.06664]
[1779508804721,55.56,75553.72,0.0,0.99347,1e-05,1.06664]
[1779508806607,55.56,75553.69,0.0,0.99347,1e-05,1.06666]
[1779508806722,55.56,75553.69,0.0,0.99347,1e-05,1.06666]
[1779508806823,55.56,75553.69,0.0,0.99347,1e-05,1.06666]
[1779508813735,55.56,75553.58,0.0,0.99347,1e-05,1.06675]
[1779508818770,55.56,75553.6,0.0,0.99347,1e-05,1.06673]
[1779508824812,55.56,75553.89,0.0,0.99347,1e-05,1.0665]
[1779508829847,55.56,75553.47,0.0,0.99347,1e-05,1.06684]
[1779508831996,55.56,75554.68,0.0,0.99348,1e-05,1.06586]
[1779508832222,55.56,75554.68,0.0,0.99348,1e-05,1.06586]
[1779508839918,55.56,75555.19,0.0,0.99349,1e-05,1.06425]
[1779508841647,55.56,75555.26,0.0,0.99349,1e-05,1.06419]
[1779508841724,55.56,75555.26,0.0,0.99349,1e-05,1.06419]
[1779508843482,55.56,75552.06,0.0,0.99347,1e-05,1.06677]
[1779508843723,55.56,75552.06,0.0,0.99347,1e-05,1.06677]
[1779508843949,55.56,75552.41,0.0,0.99347,1e-05,1.06648]
[1779508850998,55.56,75552.05,0.0,0.99347,1e-05,1.06677]
[1779508853097,55.56,75552.05,0.0,0.99347,1e-05,1.06677]
[1779508853227,55.56,75552.05,0.0,0.99347,1e-05,1.06677]
[1779508859056,55.56,75552.03,0.0,0.99347,1e-05,1.06679]
[1779508867112,55.56,75552.02,0.0,0.99347,1e-05,1.0668]
[1779508868600,55.56,75551.41,0.0,0.99347,1e-05,1.06729]
[1779508868721,55.56,75551.41,0.0,0.99347,1e-05,1.06729]
[1779508870272,55.56,75551.69,0.0,0.99347,1e-05,1.06706]
[1779508870324,55.56,75551.48,0.0,0.99347,1e-05,1.06723]
[1779508870476,55.56,75551.48,0.0,0.99347,1e-05,1.06723]
[1779508876175,55.56,75551.41,0.0,0.99347,1e-05,1.06729]
[1779508881209,55.56,75551.49,0.0,0.99347,1e-05,1.06722]
[1779508885316,55.56,75551.42,0.0,0.99347,1e-05,1.06728]
[1779508885470,55.56,75551.42,0.0,0.99347,1e-05,1.06728]
[1779508891281,55.56,75550.4,0.0,0.99347,1e-05,1.06689]
[1779508893374,55.56,75549.21,0.0,0.99346,1e-05,1.06785]
[1779508893472,55.56,75549.21,0.0,0.99346,1e-05,1.06785]
[1779508895015,55.56,75549.18,0.0,0.99346,1e-05,1.06788]
[1779508895221,55.56,75549.18,0.0,0.99346,1e-05,1.06788]
[1779508895309,55.56,75549.21,0.0,0.99346,1e-05,1.06785]
[1779508900344,55.56,75549.14,0.0,0.99346,1e-05,1.06791]
[1779508905379,55.56,75550.05,0.0,0.99346,1e-05,1.06718]
[1779508905885,55.56,75550.05,0.0,0.99346,1e-05,1.06718]
[1779508905973,55.56,75550.05,0.0,0.99346,1e-05,1.06718]
[1779508911420,55.56,75550.7,0.0,0.99347,1e-05,1.06665]
[1779508916458,55.56,75550.62,0.0,0.99347,1e-05,1.06672]
[1779508921493,55.56,75550.85,0.0,0.99347,1e-05,1.06653]
[1779508923651,55.56,75551.22,0.0,0.99347,1e-05,1.06623]
[1779508923723,55.56,75551.22,0.0,0.99347,1e-05,1.06623]
[1779508925622,55.56,75551.73,0.0,0.99347,1e-05,1.06582]
[1779508925728,55.56,75551.73,0.0,0.99347,1e-05,1.06582]
[1779508925824,55.56,75552.73,0.0,0.99348,1e-05,1.06502]
[1779508931563,55.56,75552.94,0.0,0.99348,1e-05,1.06485]
[1779508937082,55.56,75552.83,0.0,0.99348,1e-05,1.06494]
[1779508937225,55.56,75552.83,0.0,0.99348,1e-05,1.06494]
[1779508942640,55.56,75552.66,0.0,0.99348,1e-05,1.06508]
[1779508947675,55.56,75552.46,0.0,0.99348,1e-05,1.06524]
[1779508953717,55.56,75552.31,0.0,0.99348,1e-05,1.06415]
[1779508955170,55.56,75552.31,0.0,0.99348,1e-05,1.06415]
[1779508955224,55.56,75552.31,0.0,0.99348,1e-05,1.06415]
[1779508958114,55.56,75551.23,0.0,0.99348,1e-05,1.06502]
[1779508958222,55.56,75551.23,0.0,0.99348,1e-05,1.06502]
[1779508958321,55.56,75551.26,0.0,0.99348,1e-05,1.065]
[1779508964283,55.56,75551.19,0.0,0.99348,1e-05,1.06505]
[1779508964473,55.56,75550.9,0.0,0.99348,1e-05,1.06529]
[1779508971843,55.56,75550.49,0.0,0.99347,1e-05,1.06562]
[1779508976878,55.56,75550.45,0.0,0.99347,1e-05,1.06565]
[1779508978891,55.56,75549.65,0.0,0.99347,1e-05,1.06629]
[1779508978971,55.56,75549.65,0.0,0.99347,1e-05,1.06629]
[1779508981125,55.56,75548.8,0.0,0.99346,1e-05,1.06698]
[1779508981222,55.56,75548.8,0.0,0.99346,1e-05,1.06698]
[1779508981227,55.56,75548.84,0.0,0.99346,1e-05,1.06694]
[1779508990976,55.56,75548.35,0.0,0.99346,1e-05,1.06734]
[1779508992367,55.56,75548.35,0.0,0.99346,1e-05,1.06734]
[1779508992476,55.56,75548.06,0.0,0.99346,1e-05,1.06757]
[1779508997187,55.56,75548.03,0.0,0.99346,1e-05,1.0676]
[1779508997223,55.56,75548.03,0.0,0.99346,1e-05,1.0676]
[1779508997235,55.56,75547.9,0.0,0.99346,1e-05,1.0677]
[1779508999035,55.56,75544.52,0.0,0.99344,1e-05,1.07043]
[1779509002013,55.56,75544.37,0.0,0.99344,1e-05,1.07055]
[1779509002225,55.56,75544.37,0.0,0.99344,1e-05,1.07055]
[1779509008098,55.56,75543.8,0.0,0.99344,1e-05,1.07101]
[1779509009410,55.56,75543.8,0.0,0.99344,1e-05,1.07101]
[1779509009475,55.56,75543.8,0.0,0.99344,1e-05,1.07101]
[1779509010097,55.56,75543.8,0.0,0.99344,1e-05,1.07101]
[1779509010228,55.56,75543.8,0.0,0.99344,1e-05,1.07101]
[1779509010324,55.56,75543.74,0.0,0.99344,1e-05,1.07106]
[1779509016153,55.56,75545.0,0.0,0.99345,1e-05,1.06883]
[1779509022196,55.56,75544.34,0.0,0.99345,1e-05,1.06936]
[1779509028239,55.56,75544.43,0.0,0.99345,1e-05,1.06929]
[1779509037214,55.56,75544.08,0.0,0.99345,1e-05,1.06957]
[1779509037475,55.56,75544.08,0.0,0.99345,1e-05,1.06957]
[1779509043343,55.56,75545.16,0.0,0.99345,1e-05,1.0687]
[1779509043899,55.56,75545.16,0.0,0.99345,1e-05,1.0687]
[1779509043986,55.56,75545.16,0.0,0.99345,1e-05,1.0687]
[1779509044272,55.56,75545.16,0.0,0.99345,1e-05,1.0687]
[1779509044472,55.56,75545.16,0.0,0.99345,1e-05,1.0687]
[1779509044350,55.56,75545.57,0.0,0.99345,1e-05,1.06837]
[1779509048378,55.56,75549.47,0.0,0.99348,1e-05,1.06523]
[1779509048575,55.56,75549.47,0.0,0.99348,1e-05,1.06523]
[1779509048727,55.56,75549.47,0.0,0.99348,1e-05,1.06523]
[1779509052406,55.56,75553.83,0.0,0.9935,1e-05,1.06173]
[1779509053991,55.56,75555.51,0.0,0.99351,1e-05,1.06038]
[1779509054222,55.56,75555.51,0.0,0.99351,1e-05,1.06038]
[1779509054420,55.56,75555.85,0.0,0.99351,1e-05,1.06011]
[1779509056634,55.56,75555.56,0.0,0.99351,1e-05,1.06034]
[1779509056720,55.56,75555.56,0.0,0.99351,1e-05,1.06034]
[1779509064489,55.56,75557.71,0.0,0.99352,1e-05,1.05862]
[1779509069525,55.56,75558.53,0.0,0.99353,1e-05,1.05797]
[1779509075667,55.56,75558.49,0.0,0.99353,1e-05,1.0568]
[1779509075975,55.56,75558.49,0.0,0.99353,1e-05,1.0568]
[1779509077255,55.56,75558.59,0.0,0.99353,1e-05,1.05672]
[1779509077477,55.56,75558.59,0.0,0.99353,1e-05,1.05672]
[1779509077546,55.56,75559.32,0.0,0.99354,1e-05,1.05614]
[1779509082616,55.56,75559.49,0.0,0.99354,1e-05,1.056]
[1779509088077,55.56,75559.36,0.0,0.99354,1e-05,1.0561]
[1779509088223,55.56,75559.36,0.0,0.99354,1e-05,1.0561]
[1779509092057,55.56,75564.05,0.0,0.99356,1e-05,1.05236]
[1779509092224,55.56,75564.05,0.0,0.99356,1e-05,1.05236]
[1779509092260,55.56,75564.3,0.0,0.99357,1e-05,1.05217]
[1779509092655,55.56,75564.3,0.0,0.99357,1e-05,1.05217]
[1779509097722,55.56,75564.87,0.0,0.99357,1e-05,1.05171]
[1779509099733,55.56,75564.21,0.0,0.99357,1e-05,1.05224]
[1779509099986,55.56,75564.21,0.0,0.99357,1e-05,1.05224]
[1779509099992,55.56,75564.18,0.0,0.99357,1e-05,1.05226]
[1779509105778,55.56,75563.31,0.0,0.99356,1e-05,1.05295]
[1779509110814,55.56,75563.86,0.0,0.99356,1e-05,1.05252]
[1779509115848,55.56,75563.87,0.0,0.99356,1e-05,1.05251]
[1779509120884,55.56,75562.87,0.0,0.99356,1e-05,1.0533]
[1779509125919,55.56,75564.55,0.0,0.99357,1e-05,1.05197]
[1779509130954,55.56,75564.39,0.0,0.99357,1e-05,1.05209]
[1779509143037,55.56,75564.35,0.0,0.99357,1e-05,1.05093]
[1779509146059,55.56,75560.92,0.0,0.99355,1e-05,1.05366]
[1779509151094,55.56,75559.53,0.0,0.99355,1e-05,1.05477]
[1779509161163,55.56,75557.08,0.0,0.99353,1e-05,1.05672]
[1779509166199,55.56,75556.88,0.0,0.99353,1e-05,1.05688]
[1779509171234,55.56,75558.79,0.0,0.99354,1e-05,1.05536]
[1779509176269,55.56,75560.59,0.0,0.99355,1e-05,1.05392]
[1779509181303,55.56,75560.26,0.0,0.99355,1e-05,1.05419]
[1779509190370,55.56,75560.58,0.0,0.99355,1e-05,1.05393]
[1779509195405,55.56,75561.5,0.0,0.99356,1e-05,1.052]
[1779509200440,55.56,75561.89,0.0,0.99357,1e-05,1.05169]
[1779509206482,55.56,75560.94,0.0,0.99356,1e-05,1.05245]
[1779509216554,55.56,75560.94,0.0,0.99356,1e-05,1.05245]
[1779509225617,55.56,75561.04,0.0,0.99356,1e-05,1.05237]
[1779509230652,55.56,75562.47,0.0,0.99357,1e-05,1.05123]
[1779509235687,55.56,75561.82,0.0,0.99357,1e-05,1.05175]
[1779509237700,55.56,75558.62,0.0,0.99355,1e-05,1.0543]
[1779509242736,55.56,75556.45,0.0,0.99354,1e-05,1.05603]
[1779509247771,55.56,75555.64,0.0,0.99353,1e-05,1.05668]
[1779509252806,55.56,75555.63,0.0,0.99354,1e-05,1.05548]
[1779509257841,55.56,75555.64,0.0,0.99354,1e-05,1.05548]
[1779509271939,55.56,75555.99,0.0,0.99354,1e-05,1.0552]
[1779509278987,55.56,75555.54,0.0,0.99354,1e-05,1.05556]
[1779509288051,55.56,75555.78,0.0,0.99354,1e-05,1.05536]
[1779509293086,55.56,75555.62,0.0,0.99354,1e-05,1.05549]
[1779509298122,55.56,75555.35,0.0,0.99354,1e-05,1.05571]
[1779509304164,55.56,75555.2,0.0,0.99354,1e-05,1.05583]
[1779509314234,55.56,75555.26,0.0,0.99354,1e-05,1.05458]
[1779509320276,55.56,75554.56,0.0,0.99354,1e-05,1.05514]
[1779509328332,55.56,75554.53,0.0,0.99354,1e-05,1.05516]
[1779509336395,55.56,75554.06,0.0,0.99354,1e-05,1.05554]
[1779509341430,55.56,75552.82,0.0,0.99353,1e-05,1.05653]
[1779509347472,55.56,75554.72,0.0,0.99354,1e-05,1.05501]
[1779509354521,55.56,75553.91,0.0,0.99354,1e-05,1.05566]
[1779509366605,55.56,75553.63,0.0,0.99353,1e-05,1.05588]
[1779509371640,55.56,75553.62,0.0,0.99354,1e-05,1.05469]
[1779509381710,55.56,75553.5,0.0,0.99354,1e-05,1.05478]
[1779509389766,55.56,75553.58,0.0,0.99354,1e-05,1.05472]
[1779509399836,55.56,75553.9,0.0,0.99354,1e-05,1.05447]
[1779509401850,55.56,75557.35,0.0,0.99356,1e-05,1.05172]
[1779509411920,55.56,75556.99,0.0,0.99356,1e-05,1.052]
[1779509417022,55.56,75557.15,0.0,0.99356,1e-05,1.05187]
[1779509424009,55.56,75557.12,0.0,0.99356,1e-05,1.0519]
[1779509429042,55.56,75557.15,0.0,0.99356,1e-05,1.05187]
[1779509438105,55.56,75557.12,0.0,0.99357,1e-05,1.0507]
[1779509444148,55.56,75556.76,0.0,0.99357,1e-05,1.05099]
[1779509449182,55.56,75555.79,0.0,0.99356,1e-05,1.05176]
[1779509454217,55.56,75555.17,0.0,0.99356,1e-05,1.05225]
[1779509460261,55.56,75553.21,0.0,0.99355,1e-05,1.05382]
[1779509466302,55.56,75553.22,0.0,0.99355,1e-05,1.05381]
[1779509473351,55.56,75554.98,0.0,0.99356,1e-05,1.05241]
[1779509482414,55.56,75555.39,0.0,0.99356,1e-05,1.05208]
[1779509488456,55.56,75555.11,0.0,0.99356,1e-05,1.0523]
[1779509490470,55.56,75557.9,0.0,0.99357,1e-05,1.05008]
[1779509496513,55.56,75558.1,0.0,0.99358,1e-05,1.04873]
[1779509506582,55.56,75557.74,0.0,0.99358,1e-05,1.04901]
[1779509514638,55.56,75557.61,0.0,0.99358,1e-05,1.04912]
[1779509520680,55.56,75557.88,0.0,0.99358,1e-05,1.0489]
[1779509524728,55.56,75562.17,0.0,0.9936,1e-05,1.0455]
[1779509529763,55.56,75563.1,0.0,0.99361,1e-05,1.04476]
[1779509534798,55.56,75562.73,0.0,0.99361,1e-05,1.04505]
[1779509539833,55.56,75563.3,0.0,0.99361,1e-05,1.0446]
[1779509544869,55.56,75563.75,0.0,0.99361,1e-05,1.04425]
[1779509549904,55.56,75564.14,0.0,0.99362,1e-05,1.04394]
[1779509555946,55.56,75563.66,0.0,0.99362,1e-05,1.04313]
[1779509561988,55.56,75563.59,0.0,0.99362,1e-05,1.04318]
[1779509565009,55.56,75560.45,0.0,0.9936,1e-05,1.04567]
[1779509571051,55.56,75557.62,0.0,0.99359,1e-05,1.04791]
[1779509581120,55.56,75557.89,0.0,0.99359,1e-05,1.0477]
[1779509588170,55.56,75557.47,0.0,0.99358,1e-05,1.04803]
[1779509593205,55.56,75558.76,0.0,0.99359,1e-05,1.04701]
[1779509598240,55.56,75560.02,0.0,0.9936,1e-05,1.04601]
[1779509603276,55.56,75559.49,0.0,0.9936,1e-05,1.04643]
[1779509608311,55.56,75559.39,0.0,0.9936,1e-05,1.04651]
[1779509613346,55.56,75560.87,0.0,0.99361,1e-05,1.04414]
[1779509618381,55.56,75560.96,0.0,0.99361,1e-05,1.04407]
[1779509623416,55.56,75557.82,0.0,0.99359,1e-05,1.04656]
[1779509628451,55.56,75557.08,0.0,0.99359,1e-05,1.04715]
[1779509633486,55.56,75557.11,0.0,0.99359,1e-05,1.04712]
[1779509640535,55.56,75558.21,0.0,0.9936,1e-05,1.04625]
[1779509645570,55.56,75559.19,0.0,0.9936,1e-05,1.04547]
[1779509650605,55.56,75560.0,0.0,0.99361,1e-05,1.04483]
[1779509655640,55.56,75560.12,0.0,0.99361,1e-05,1.04474]
[1779509663696,55.56,75560.25,0.0,0.99361,1e-05,1.04463]
[1779509668731,55.56,75559.28,0.0,0.9936,1e-05,1.0454]
[1779509673766,55.56,75557.99,0.0,0.9936,1e-05,1.04523]
[1779509679808,55.56,75556.96,0.0,0.9936,1e-05,1.04605]
[1779509684843,55.56,75554.33,0.0,0.99358,1e-05,1.04813]
[1779509689878,55.56,75554.0,0.0,0.99358,1e-05,1.0484]
[1779509694913,55.56,75553.0,0.0,0.99357,1e-05,1.04919]
[1779509697934,55.56,75549.81,0.0,0.99356,1e-05,1.05173]
[1779509702969,55.56,75549.53,0.0,0.99355,1e-05,1.05195]
[1779509710026,55.56,75550.01,0.0,0.99356,1e-05,1.05157]
[1779509715062,55.56,75550.01,0.0,0.99356,1e-05,1.05157]
[1779509721104,55.56,75550.51,0.0,0.99356,1e-05,1.05117]
[1779509726139,55.56,75550.42,0.0,0.99356,1e-05,1.05124]
[1779509731002,55.56,75550.42,0.0,0.99356,1e-05,1.05124]
[1779509731226,55.56,75550.42,0.0,0.99356,1e-05,1.05124]
[1779509731073,55.56,75550.42,0.0,0.99357,1e-05,1.05005]
[1779509740239,55.56,75550.49,0.0,0.99357,1e-05,1.04999]
[1779509750309,55.56,75550.43,0.0,0.99357,1e-05,1.05004]
[1779509757358,55.56,75550.26,0.0,0.99357,1e-05,1.05017]
[1779509762393,55.56,75550.38,0.0,0.99357,1e-05,1.05008]
[1779509769442,55.56,75550.63,0.0,0.99357,1e-05,1.04988]
[1779509775484,55.56,75550.58,0.0,0.99357,1e-05,1.04992]
[1779509782533,55.56,75550.53,0.0,0.99357,1e-05,1.04996]
[1779509787568,55.56,75550.6,0.0,0.99357,1e-05,1.0499]
[1779509792603,55.56,75550.19,0.0,0.99357,1e-05,1.04903]
[1779509803679,55.56,75550.11,0.0,0.99357,1e-05,1.0491]
[1779509811736,55.56,75550.1,0.0,0.99357,1e-05,1.0491]
[1779509815764,55.56,75547.35,0.0,0.99356,1e-05,1.05129]
[1779509823820,55.56,75547.21,0.0,0.99356,1e-05,1.0514]
[1779509829862,55.56,75547.35,0.0,0.99356,1e-05,1.05129]
[1779509834897,55.56,75547.05,0.0,0.99355,1e-05,1.05153]
[1779509839932,55.56,75544.88,0.0,0.99354,1e-05,1.05326]
[1779509844967,55.56,75543.9,0.0,0.99354,1e-05,1.05404]
[1779509850009,55.56,75544.03,0.0,0.99354,1e-05,1.05394]
[1779509850582,55.56,75544.03,0.0,0.99354,1e-05,1.05394]
[1779509853970,55.56,75545.26,0.0,0.99355,1e-05,1.05176]
[1779509860072,55.56,75543.51,0.0,0.99354,1e-05,1.05316]
[1779509861213,55.56,75543.51,0.0,0.99354,1e-05,1.05316]
[1779509861228,55.56,75543.51,0.0,0.99354,1e-05,1.05316]
[1779509861314,55.56,75543.17,0.0,0.99354,1e-05,1.05343]
[1779509862320,55.56,75543.17,0.0,0.99354,1e-05,1.05343]
[1779509862473,55.56,75542.87,0.0,0.99354,1e-05,1.05367]
[1779509871149,55.56,75542.36,0.0,0.99354,1e-05,1.05407]
[1779509878198,55.56,75542.85,0.0,0.99354,1e-05,1.05368]
[1779509879435,55.56,75542.85,0.0,0.99354,1e-05,1.05368]
[1779509879479,55.56,75542.85,0.0,0.99354,1e-05,1.05368]
[1779509880212,55.56,75542.94,0.0,0.99354,1e-05,1.05361]
[1779509880579,55.56,75542.94,0.0,0.99354,1e-05,1.05361]
[1779509880725,55.56,75542.94,0.0,0.99354,1e-05,1.05361]
[1779509887261,55.56,75542.45,0.0,0.99354,1e-05,1.054]
[1779509892296,55.56,75542.04,0.0,0.99353,1e-05,1.05433]
[1779509893303,55.56,75539.15,0.0,0.99352,1e-05,1.05664]
[1779509895626,55.56,75537.78,0.0,0.99351,1e-05,1.05774]
[1779509895728,55.56,75537.78,0.0,0.99351,1e-05,1.05774]
[1779509896324,55.56,75537.85,0.0,0.99351,1e-05,1.05768]
[1779509896858,55.56,75537.85,0.0,0.99351,1e-05,1.05768]
[1779509896973,55.56,75537.85,0.0,0.99351,1e-05,1.05768]
[1779509902366,55.56,75538.19,0.0,0.99351,1e-05,1.05741]
[1779509905381,55.56,75538.79,0.0,0.99352,1e-05,1.05693]
[1779509905387,55.56,75539.04,0.0,0.99352,1e-05,1.05673]
[1779509905477,55.56,75539.04,0.0,0.99352,1e-05,1.05673]
[1779509906546,55.56,75537.69,0.0,0.99351,1e-05,1.05781]
[1779509906722,55.56,75537.69,0.0,0.99351,1e-05,1.05781]
[1779509913282,55.56,75535.97,0.0,0.99351,1e-05,1.05798]
[1779509913322,55.56,75535.88,0.0,0.99351,1e-05,1.05805]
[1779509913477,55.56,75535.88,0.0,0.99351,1e-05,1.05805]
[1779509916503,55.56,75536.39,0.0,0.99351,1e-05,1.05765]
[1779509916722,55.56,75536.39,0.0,0.99351,1e-05,1.05765]
[1779509923519,55.56,75537.85,0.0,0.99352,1e-05,1.05648]
[1779509927861,55.56,75537.57,0.0,0.99352,1e-05,1.0567]
[1779509927976,55.56,75537.57,0.0,0.99352,1e-05,1.0567]
[1779509928073,55.56,75538.11,0.0,0.99352,1e-05,1.05627]
[1779509928864,55.56,75538.11,0.0,0.99352,1e-05,1.05627]
[1779509928971,55.56,75538.11,0.0,0.99352,1e-05,1.05627]
[1779509934596,55.56,75538.57,0.0,0.99352,1e-05,1.0559]
[1779509935950,55.56,75538.57,0.0,0.99352,1e-05,1.0559]
[1779509935972,55.56,75538.57,0.0,0.99352,1e-05,1.0559]
[1779509936159,55.56,75538.57,0.0,0.99352,1e-05,1.0559]
[1779509936226,55.56,75538.57,0.0,0.99352,1e-05,1.0559]
[1779509936258,55.56,75538.12,0.0,0.99352,1e-05,1.05626]
[1779509941917,55.56,75536.69,0.0,0.99351,1e-05,1.0574]
[1779509941979,55.56,75536.69,0.0,0.99351,1e-05,1.0574]
[1779509947687,55.56,75535.89,0.0,0.99351,1e-05,1.05805]
[1779509949525,55.56,75535.32,0.0,0.9935,1e-05,1.0585]
[1779509949723,55.56,75535.32,0.0,0.9935,1e-05,1.0585]
[1779509949794,55.56,75534.5,0.0,0.9935,1e-05,1.05916]
[1779509950508,55.56,75534.5,0.0,0.9935,1e-05,1.05916]
[1779509950725,55.56,75534.5,0.0,0.9935,1e-05,1.05916]
[1779509956750,55.56,75531.92,0.0,0.99348,1e-05,1.06123]
[1779509957778,55.56,75531.92,0.0,0.99348,1e-05,1.06123]
[1779509957982,55.56,75531.92,0.0,0.99348,1e-05,1.06123]
[1779509963733,55.56,75531.49,0.0,0.99348,1e-05,1.06158]
[1779509963973,55.56,75531.49,0.0,0.99348,1e-05,1.06158]
[1779509964044,55.56,75531.49,0.0,0.99348,1e-05,1.06158]
[1779509965049,55.56,75531.49,0.0,0.99348,1e-05,1.06158]
[1779509965223,55.56,75531.49,0.0,0.99348,1e-05,1.06158]
[1779509970849,55.56,75530.16,0.0,0.99347,1e-05,1.06265]
[1779509972863,55.56,75522.71,0.0,0.99344,1e-05,1.06744]
[1779509973870,55.56,75519.78,0.0,0.99342,1e-05,1.06981]
[1779509974805,55.56,75519.78,0.0,0.99342,1e-05,1.06981]
[1779509974979,55.56,75519.78,0.0,0.99342,1e-05,1.06981]
[1779509975013,55.56,75520.13,0.0,0.99342,1e-05,1.06952]
[1779509975884,55.56,75495.07,0.0,0.99328,1e-05,1.08996]
[1779509977898,55.56,75495.91,0.0,0.99328,1e-05,1.08927]
[1779509980508,55.56,75496.63,0.0,0.99329,1e-05,1.08868]
[1779509980725,55.56,75496.63,0.0,0.99329,1e-05,1.08868]
[1779509984947,55.56,75500.29,0.0,0.99331,1e-05,1.08567]
[1779509988975,55.56,75503.19,0.0,0.99333,1e-05,1.0833]
[1779509989986,55.56,75503.19,0.0,0.99333,1e-05,1.0833]
[1779509990225,55.56,75503.19,0.0,0.99333,1e-05,1.0833]
[1779509990322,55.56,75503.19,0.0,0.99333,1e-05,1.0833]
[1779509991091,55.56,75503.19,0.0,0.99333,1e-05,1.0833]
[1779509991229,55.56,75503.19,0.0,0.99333,1e-05,1.0833]
[1779509997031,55.56,75502.61,0.0,0.99332,1e-05,1.08378]
[1779510003309,55.56,75502.32,0.0,0.99332,1e-05,1.08401]
[1779510003472,55.56,75502.32,0.0,0.99332,1e-05,1.08401]
[1779510003467,55.56,75502.32,0.0,0.99332,1e-05,1.08401]
[1779510003572,55.56,75502.32,0.0,0.99332,1e-05,1.08401]
[1779510004675,55.56,75502.32,0.0,0.99332,1e-05,1.08401]
[1779510004726,55.56,75502.32,0.0,0.99332,1e-05,1.08401]
[1779510010124,55.56,75502.26,0.0,0.99332,1e-05,1.08406]
[1779510015159,55.56,75500.41,0.0,0.99331,1e-05,1.08558]
[1779510018775,55.56,75500.41,0.0,0.99331,1e-05,1.08558]
[1779510018972,55.56,75500.41,0.0,0.99331,1e-05,1.08558]
[1779510019110,55.56,75500.41,0.0,0.99331,1e-05,1.08558]
[1779510019225,55.56,75500.41,0.0,0.99331,1e-05,1.08558]
[1779510019327,55.56,75500.41,0.0,0.99331,1e-05,1.08558]
[1779510025233,55.56,75500.64,0.0,0.99331,1e-05,1.08539]
[1779510030268,55.56,75500.38,0.0,0.99331,1e-05,1.0856]
[1779510035303,55.56,75498.1,0.0,0.9933,1e-05,1.08624]
[1779510038164,55.56,75497.55,0.0,0.9933,1e-05,1.08669]
[1779510038222,55.56,75497.55,0.0,0.9933,1e-05,1.08669]
[1779510038324,55.56,75497.51,0.0,0.9933,1e-05,1.08672]
[1779510039499,55.56,75497.51,0.0,0.9933,1e-05,1.08672]
[1779510039725,55.56,75497.51,0.0,0.9933,1e-05,1.08672]
[1779510044366,55.56,75494.47,0.0,0.99328,1e-05,1.08922]
[1779510044708,55.56,75494.47,0.0,0.99328,1e-05,1.08922]
[1779510044724,55.56,75494.47,0.0,0.99328,1e-05,1.08922]
[1779510045373,55.56,75494.07,0.0,0.99328,1e-05,1.08955]
[1779510046414,55.56,75494.07,0.0,0.99328,1e-05,1.08955]
[1779510046477,55.56,75494.07,0.0,0.99328,1e-05,1.08955]
[1779510052421,55.56,75493.5,0.0,0.99328,1e-05,1.09002]
[1779510054212,55.56,75495.04,0.0,0.99329,1e-05,1.08875]
[1779510054226,55.56,75495.04,0.0,0.99329,1e-05,1.08875]
[1779510059477,55.56,75494.77,0.0,0.99328,1e-05,1.08897]
[1779510061086,55.56,75496.3,0.0,0.99329,1e-05,1.08772]
[1779510061227,55.56,75496.3,0.0,0.99329,1e-05,1.08772]
[1779510061491,55.56,75496.83,0.0,0.9933,1e-05,1.08728]
[1779510062608,55.56,75497.17,0.0,0.9933,1e-05,1.087]
[1779510062725,55.56,75497.17,0.0,0.9933,1e-05,1.087]
[1779510071552,55.56,75497.25,0.0,0.9933,1e-05,1.08694]
[1779510071561,55.56,75497.1,0.0,0.9933,1e-05,1.08706]
[1779510071728,55.56,75497.1,0.0,0.9933,1e-05,1.08706]
[1779510072568,55.56,75497.22,0.0,0.9933,1e-05,1.08696]
[1779510072973,55.56,75497.22,0.0,0.9933,1e-05,1.08696]
[1779510073224,55.56,75497.22,0.0,0.9933,1e-05,1.08696]
[1779510076452,55.56,75497.11,0.0,0.9933,1e-05,1.08705]
[1779510076468,55.56,75497.11,0.0,0.9933,1e-05,1.08705]
[1779510081534,55.56,75497.11,0.0,0.9933,1e-05,1.08705]
[1779510081585,55.56,75497.11,0.0,0.9933,1e-05,1.08705]
[1779510086668,55.56,75496.86,0.0,0.9933,1e-05,1.08726]
[1779510088682,55.56,75494.45,0.0,0.99328,1e-05,1.08924]
[1779510093717,55.56,75493.26,0.0,0.99328,1e-05,1.08898]
[1779510098752,55.56,75493.08,0.0,0.99328,1e-05,1.08913]
[1779510104794,55.56,75492.98,0.0,0.99328,1e-05,1.08921]
[1779510105876,55.56,75492.98,0.0,0.99328,1e-05,1.08921]
[1779510105972,55.56,75492.98,0.0,0.99328,1e-05,1.08921]
[1779510105977,55.56,75492.57,0.0,0.99328,1e-05,1.08955]
[1779510107579,55.56,75492.57,0.0,0.99328,1e-05,1.08955]
[1779510107722,55.56,75492.57,0.0,0.99328,1e-05,1.08955]
[1779510114864,55.56,75492.59,0.0,0.99328,1e-05,1.08953]
[1779510118530,55.56,75492.59,0.0,0.99328,1e-05,1.08953]
[1779510118722,55.56,75492.82,0.0,0.99328,1e-05,1.08934]
[1779510118892,55.56,75494.57,0.0,0.99329,1e-05,1.08791]
[1779510120177,55.56,75494.57,0.0,0.99329,1e-05,1.08791]
[1779510120223,55.56,75494.57,0.0,0.99329,1e-05,1.08791]
[1779510127955,55.56,75493.37,0.0,0.99328,1e-05,1.08889]
[1779510139028,55.56,75493.54,0.0,0.99328,1e-05,1.08875]
[1779510139224,55.56,75493.54,0.0,0.99328,1e-05,1.08875]
[1779510140153,55.56,75493.54,0.0,0.99328,1e-05,1.08875]
[1779510140228,55.56,75493.54,0.0,0.99328,1e-05,1.08875]
[1779510140324,55.56,75493.54,0.0,0.99328,1e-05,1.08875]
[1779510146081,55.56,75494.05,0.0,0.99329,1e-05,1.08833]
[1779510147088,55.56,75496.45,0.0,0.9933,1e-05,1.08636]
[1779510150088,55.56,75496.8,0.0,0.9933,1e-05,1.08608]
[1779510150226,55.56,75496.8,0.0,0.9933,1e-05,1.08608]
[1779510152123,55.56,75495.32,0.0,0.9933,1e-05,1.08606]
[1779510158165,55.56,75494.85,0.0,0.9933,1e-05,1.08645]
[1779510162571,55.56,75494.6,0.0,0.9933,1e-05,1.08665]
[1779510162723,55.56,75494.79,0.0,0.9933,1e-05,1.0865]
[1779510162825,55.56,75494.79,0.0,0.9933,1e-05,1.0865]
[1779510164870,55.56,75494.79,0.0,0.9933,1e-05,1.0865]
[1779510164974,55.56,75494.79,0.0,0.9933,1e-05,1.0865]
[1779510170249,55.56,75494.53,0.0,0.9933,1e-05,1.08671]
[1779510177298,55.56,75494.69,0.0,0.9933,1e-05,1.08658]
[1779510178418,55.56,75494.69,0.0,0.9933,1e-05,1.08658]
[1779510178470,55.56,75494.69,0.0,0.9933,1e-05,1.08658]
[1779510178519,55.56,75494.69,0.0,0.9933,1e-05,1.08658]
[1779510179133,55.56,75494.69,0.0,0.9933,1e-05,1.08658]
[1779510179225,55.56,75494.69,0.0,0.9933,1e-05,1.08658]
[1779510185354,55.56,75494.76,0.0,0.9933,1e-05,1.08652]
[1779510193308,55.56,75494.79,0.0,0.9933,1e-05,1.0865]
[1779510193738,55.56,75494.82,0.0,0.9933,1e-05,1.08647]
[1779510193992,55.56,75494.82,0.0,0.9933,1e-05,1.08647]
[1779510199036,55.56,75494.82,0.0,0.9933,1e-05,1.08647]
[1779510202474,55.56,75497.17,0.0,0.99331,1e-05,1.08455]
[1779510207509,55.56,75497.21,0.0,0.99331,1e-05,1.08451]
[1779510211229,55.56,75498.56,0.0,0.99332,1e-05,1.08341]
[1779510211418,55.56,75498.56,0.0,0.99332,1e-05,1.08341]
[1779510211591,55.56,75498.56,0.0,0.99332,1e-05,1.08341]
[1779510211692,55.56,75498.71,0.0,0.99333,1e-05,1.08206]
[1779510211789,55.56,75498.71,0.0,0.99333,1e-05,1.08206]
[1779510212544,55.56,75498.14,0.0,0.99333,1e-05,1.08252]
[1779510216130,55.56,75499.07,0.0,0.99333,1e-05,1.08176]
[1779510216223,55.56,75499.07,0.0,0.99333,1e-05,1.08176]
[1779510222615,55.56,75501.83,0.0,0.99335,1e-05,1.07951]
[1779510229635,55.56,75501.67,0.0,0.99335,1e-05,1.07964]
[1779510229723,55.56,75501.67,0.0,0.99335,1e-05,1.07964]
[1779510236713,55.56,75501.72,0.0,0.99335,1e-05,1.0796]
[1779510240716,55.56,75501.88,0.0,0.99335,1e-05,1.07947]
[1779510240973,55.56,75501.88,0.0,0.99335,1e-05,1.07947]
[1779510246854,55.56,75503.52,0.0,0.99336,1e-05,1.07813]
[1779510246971,55.56,75503.52,0.0,0.99336,1e-05,1.07813]
[1779510252827,55.56,75503.8,0.0,0.99336,1e-05,1.0779]
[1779510257862,55.56,75503.7,0.0,0.99336,1e-05,1.07799]
[1779510262068,55.56,75503.83,0.0,0.99336,1e-05,1.07788]
[1779510262225,55.56,75503.83,0.0,0.99336,1e-05,1.07788]
[1779510267933,55.56,75504.2,0.0,0.99336,1e-05,1.07758]
[1779510271717,55.56,75504.21,0.0,0.99336,1e-05,1.07757]
[1779510271975,55.56,75504.21,0.0,0.99337,1e-05,1.07635]
[1779510278004,55.56,75502.9,0.0,0.99336,1e-05,1.07741]
[1779510286060,55.56,75502.88,0.0,0.99336,1e-05,1.07743]
[1779510287411,55.56,75502.88,0.0,0.99336,1e-05,1.07743]
[1779510287469,55.56,75502.88,0.0,0.99336,1e-05,1.07743]
[1779510293109,55.56,75504.07,0.0,0.99337,1e-05,1.07646]
[1779510297369,55.56,75504.07,0.0,0.99337,1e-05,1.07646]
[1779510297471,55.56,75504.07,0.0,0.99337,1e-05,1.07646]
[1779510303179,55.56,75499.69,0.0,0.99334,1e-05,1.08003]
[1779510311234,55.56,75499.73,0.0,0.99334,1e-05,1.08]
[1779510315074,55.56,75499.29,0.0,0.99334,1e-05,1.08036]
[1779510318815,55.56,75498.92,0.0,0.99334,1e-05,1.08066]
[1779510318973,55.56,75498.92,0.0,0.99334,1e-05,1.08066]
[1779510324326,55.56,75499.48,0.0,0.99334,1e-05,1.0802]
[1779510329360,55.56,75499.94,0.0,0.99334,1e-05,1.07983]
[1779510332245,55.56,75500.3,0.0,0.99335,1e-05,1.07831]
[1779510332472,55.56,75500.3,0.0,0.99335,1e-05,1.07831]
[1779510332573,55.56,75500.3,0.0,0.99335,1e-05,1.07831]
[1779510333887,55.56,75500.33,0.0,0.99335,1e-05,1.07829]
[1779510333972,55.56,75500.33,0.0,0.99335,1e-05,1.07829]
[1779510345473,55.56,75500.93,0.0,0.99336,1e-05,1.0778]
[1779510346103,55.56,75500.93,0.0,0.99336,1e-05,1.0778]
[1779510346228,55.56,75500.93,0.0,0.99336,1e-05,1.0778]
[1779510348920,55.56,75502.79,0.0,0.99337,1e-05,1.07628]
[1779510348974,55.56,75502.79,0.0,0.99337,1e-05,1.07628]
[1779510349501,55.56,75502.33,0.0,0.99337,1e-05,1.07666]
[1779510354536,55.56,75501.91,0.0,0.99336,1e-05,1.077]
[1779510357580,55.56,75501.91,0.0,0.99336,1e-05,1.077]
[1779510357721,55.56,75501.91,0.0,0.99336,1e-05,1.077]
[1779510363599,55.56,75501.82,0.0,0.99336,1e-05,1.07707]
[1779510368636,55.56,75501.98,0.0,0.99336,1e-05,1.07694]
[1779510372591,55.56,75501.9,0.0,0.99336,1e-05,1.07701]
[1779510372723,55.56,75501.9,0.0,0.99336,1e-05,1.07701]
[1779510375685,55.56,75501.91,0.0,0.99336,1e-05,1.077]
[1779510375724,55.56,75501.91,0.0,0.99336,1e-05,1.077]
[1779510375784,55.56,75501.91,0.0,0.99336,1e-05,1.077]
[1779510384748,55.56,75501.89,0.0,0.99336,1e-05,1.07701]
[1779510387158,55.56,75501.54,0.0,0.99336,1e-05,1.0773]
[1779510387231,55.56,75501.54,0.0,0.99336,1e-05,1.0773]
[1779510395825,55.56,75501.57,0.0,0.99337,1e-05,1.07605]
[1779510401866,55.56,75501.4,0.0,0.99337,1e-05,1.07619]
[1779510408039,55.56,75501.59,0.0,0.99337,1e-05,1.07604]
[1779510408227,55.56,75501.59,0.0,0.99337,1e-05,1.07604]
[1779510410878,55.56,75501.4,0.0,0.99337,1e-05,1.07619]
[1779510410894,55.56,75501.51,0.0,0.99337,1e-05,1.0761]
[1779510410975,55.56,75501.51,0.0,0.99337,1e-05,1.0761]
[1779510422689,55.56,75501.46,0.0,0.99337,1e-05,1.07614]
[1779510422721,55.56,75501.46,0.0,0.99337,1e-05,1.07614]
[1779510430063,55.56,75501.4,0.0,0.99337,1e-05,1.07619]
[1779510432373,55.56,75501.4,0.0,0.99337,1e-05,1.07619]
[1779510432470,55.56,75501.4,0.0,0.99337,1e-05,1.07619]
[1779510435513,55.56,75498.59,0.0,0.99335,1e-05,1.07848]
[1779510435724,55.56,75498.59,0.0,0.99335,1e-05,1.07848]
[1779510435825,55.56,75498.55,0.0,0.99335,1e-05,1.07851]
[1779510439795,55.56,75498.39,0.0,0.99335,1e-05,1.07864]
[1779510439970,55.56,75498.39,0.0,0.99335,1e-05,1.07864]
[1779510445168,55.56,75495.84,0.0,0.99334,1e-05,1.08072]
[1779510446017,55.56,75495.84,0.0,0.99334,1e-05,1.08072]
[1779510446222,55.56,75495.84,0.0,0.99334,1e-05,1.08072]
[1779510446323,55.56,75496.03,0.0,0.99334,1e-05,1.08057]
[1779510453224,55.56,75495.41,0.0,0.99334,1e-05,1.07985]
[1779510459221,55.56,75495.26,0.0,0.99334,1e-05,1.07997]
[1779510460902,55.56,75495.26,0.0,0.99334,1e-05,1.07997]
[1779510460933,55.56,75495.26,0.0,0.99334,1e-05,1.07997]
[1779510460974,55.56,75495.26,0.0,0.99334,1e-05,1.07997]
[1779510468329,55.56,75495.3,0.0,0.99334,1e-05,1.07994]
[1779510473592,55.56,75495.46,0.0,0.99334,1e-05,1.07981]
[1779510473724,55.56,75495.46,0.0,0.99334,1e-05,1.07981]
[1779510479408,55.56,75496.3,0.0,0.99335,1e-05,1.07912]
[1779510484443,55.56,75495.93,0.0,0.99334,1e-05,1.07943]
[1779510489578,55.56,75495.02,0.0,0.99334,1e-05,1.08017]
[1779510489725,55.56,75495.02,0.0,0.99334,1e-05,1.08017]
[1779510489971,55.56,75495.02,0.0,0.99334,1e-05,1.08017]
[1779510489820,55.56,75495.02,0.0,0.99334,1e-05,1.08017]
[1779510490226,55.56,75495.02,0.0,0.99334,1e-05,1.08017]
[1779510502569,55.56,75494.95,0.0,0.99334,1e-05,1.08023]
[1779510510626,55.56,75495.47,0.0,0.99334,1e-05,1.0798]
[1779510513590,55.56,75495.42,0.0,0.99335,1e-05,1.07862]
[1779510513728,55.56,75495.42,0.0,0.99335,1e-05,1.07862]
[1779510513820,55.56,75495.42,0.0,0.99335,1e-05,1.07862]
[1779510514184,55.56,75495.42,0.0,0.99335,1e-05,1.07862]
[1779510514224,55.56,75495.42,0.0,0.99335,1e-05,1.07862]
[1779510523717,55.56,75495.3,0.0,0.99335,1e-05,1.07871]
[1779510527112,55.56,75494.56,0.0,0.99334,1e-05,1.07932]
[1779510527228,55.56,75494.56,0.0,0.99334,1e-05,1.07932]
[1779510527558,55.56,75494.56,0.0,0.99334,1e-05,1.07932]
[1779510527728,55.56,75494.56,0.0,0.99334,1e-05,1.07932]
[1779510527745,55.56,75494.53,0.0,0.99334,1e-05,1.07934]
[1779510532780,55.56,75494.01,0.0,0.99334,1e-05,1.07977]
[1779510541843,55.56,75494.28,0.0,0.99334,1e-05,1.07955]
[1779510545524,55.56,75496.26,0.0,0.99335,1e-05,1.07793]
[1779510545731,55.56,75496.26,0.0,0.99335,1e-05,1.07793]
[1779510545871,55.56,75495.79,0.0,0.99335,1e-05,1.07831]
[1779510546278,55.56,75495.79,0.0,0.99335,1e-05,1.07831]
[1779510546474,55.56,75495.79,0.0,0.99335,1e-05,1.07831]
[1779510556949,55.56,75488.84,0.0,0.99331,1e-05,1.084]
[1779510557956,55.56,75482.93,0.0,0.99327,1e-05,1.08885]
[1779510560078,55.56,75482.52,0.0,0.99327,1e-05,1.08918]
[1779510560221,55.56,75482.52,0.0,0.99327,1e-05,1.08918]
[1779510561074,55.56,75482.52,0.0,0.99327,1e-05,1.08918]
[1779510560977,55.56,75482.62,0.0,0.99327,1e-05,1.0891]
[1779510561226,55.56,75482.62,0.0,0.99327,1e-05,1.0891]
[1779510563998,55.56,75478.61,0.0,0.99325,1e-05,1.0924]
[1779510564982,55.56,75478.61,0.0,0.99325,1e-05,1.0924]
[1779510565009,55.56,75477.67,0.0,0.99324,1e-05,1.09318]
[1779510565229,55.56,75477.67,0.0,0.99324,1e-05,1.09318]
[1779510571047,55.56,75476.69,0.0,0.99325,1e-05,1.09275]
[1779510575263,55.56,75476.12,0.0,0.99324,1e-05,1.09322]
[1779510575476,55.56,75476.12,0.0,0.99324,1e-05,1.09322]
[1779510581117,55.56,75476.23,0.0,0.99324,1e-05,1.09313]
[1779510583131,55.56,75479.33,0.0,0.99326,1e-05,1.09057]
[1779510584138,55.56,75483.81,0.0,0.99329,1e-05,1.08689]
[1779510585913,55.56,75483.81,0.0,0.99329,1e-05,1.08689]
[1779510585976,55.56,75483.81,0.0,0.99329,1e-05,1.08689]
[1779510586075,55.56,75486.16,0.0,0.9933,1e-05,1.08496]
[1779510586357,55.56,75486.16,0.0,0.9933,1e-05,1.08496]
[1779510586475,55.56,75486.16,0.0,0.9933,1e-05,1.08496]
[1779510586554,55.56,75490.21,0.0,0.99332,1e-05,1.08165]
[1779510590181,55.56,75495.89,0.0,0.99336,1e-05,1.07701]
[1779510592195,55.56,75500.66,0.0,0.99338,1e-05,1.07313]
[1779510593679,55.56,75500.66,0.0,0.99338,1e-05,1.07313]
[1779510593724,55.56,75500.66,0.0,0.99338,1e-05,1.07313]
[1779510593780,55.56,75502.12,0.0,0.99339,1e-05,1.07194]
[1779510595216,55.56,75504.91,0.0,0.99341,1e-05,1.06968]
[1779510596221,55.56,75504.91,0.0,0.99341,1e-05,1.06968]
[1779510596479,55.56,75504.91,0.0,0.99341,1e-05,1.06968]
[1779510602265,55.56,75506.96,0.0,0.99342,1e-05,1.06802]
[1779510605286,55.56,75511.5,0.0,0.99345,1e-05,1.06435]
[1779510608141,55.56,75511.37,0.0,0.99345,1e-05,1.06446]
[1779510608229,55.56,75511.37,0.0,0.99345,1e-05,1.06446]
[1779510608790,55.56,75511.37,0.0,0.99345,1e-05,1.06446]
[1779510608975,55.56,75511.37,0.0,0.99345,1e-05,1.06446]
[1779510609077,55.56,75511.34,0.0,0.99345,1e-05,1.06448]
[1779510614289,55.56,75510.7,0.0,0.99344,1e-05,1.065]
[1779510614472,55.56,75510.7,0.0,0.99344,1e-05,1.065]
[1779510614482,55.56,75511.49,0.0,0.99345,1e-05,1.06436]
[1779510615181,55.56,75511.49,0.0,0.99345,1e-05,1.06436]
[1779510615227,55.56,75511.49,0.0,0.99345,1e-05,1.06436]
[1779510621398,55.56,75512.45,0.0,0.99345,1e-05,1.06358]
[1779510623681,55.56,75512.46,0.0,0.99345,1e-05,1.06358]
[1779510623727,55.56,75512.46,0.0,0.99345,1e-05,1.06358]
[1779510623783,55.56,75512.46,0.0,0.99345,1e-05,1.06358]
[1779510624193,55.56,75512.46,0.0,0.99345,1e-05,1.06358]
[1779510624223,55.56,75512.46,0.0,0.99345,1e-05,1.06358]
[1779510634488,55.56,75512.69,0.0,0.99346,1e-05,1.06218]
[1779510636833,55.56,75512.69,0.0,0.99346,1e-05,1.06218]
[1779510636976,55.56,75512.69,0.0,0.99346,1e-05,1.06218]
[1779510637073,55.56,75512.69,0.0,0.99346,1e-05,1.06218]
[1779510637597,55.56,75512.69,0.0,0.99346,1e-05,1.06218]
[1779510637729,55.56,75512.69,0.0,0.99346,1e-05,1.06218]
[1779510639524,55.56,75517.31,0.0,0.99349,1e-05,1.05846]
[1779510644558,55.56,75520.03,0.0,0.9935,1e-05,1.05628]
[1779510649615,55.56,75521.18,0.0,0.99351,1e-05,1.05536]
[1779510651337,55.56,75521.12,0.0,0.99351,1e-05,1.05541]
[1779510651478,55.56,75521.12,0.0,0.99351,1e-05,1.05541]
[1779510651629,55.56,75524.09,0.0,0.99353,1e-05,1.05303]
[1779510652636,55.56,75527.39,0.0,0.99354,1e-05,1.05039]
[1779510653458,55.56,75527.39,0.0,0.99354,1e-05,1.05039]
[1779510653472,55.56,75527.39,0.0,0.99354,1e-05,1.05039]
[1779510655657,55.56,75535.88,0.0,0.99359,1e-05,1.04364]
[1779510656664,55.56,75540.07,0.0,0.99362,1e-05,1.04032]
[1779510657299,55.56,75540.07,0.0,0.99362,1e-05,1.04032]
[1779510657473,55.56,75540.07,0.0,0.99362,1e-05,1.04032]
[1779510657671,55.56,75541.02,0.0,0.99362,1e-05,1.03957]
[1779510658759,55.56,75541.02,0.0,0.99362,1e-05,1.03957]
[1779510658978,55.56,75541.02,0.0,0.99362,1e-05,1.03957]
[1779510664720,55.56,75540.8,0.0,0.99362,1e-05,1.03974]
[1779510669754,55.56,75541.34,0.0,0.99362,1e-05,1.03931]
[1779510671268,55.56,75541.34,0.0,0.99362,1e-05,1.03931]
[1779510671473,55.56,75541.34,0.0,0.99362,1e-05,1.03931]
[1779510671486,55.56,75541.34,0.0,0.99362,1e-05,1.03931]
[1779510672474,55.56,75541.34,0.0,0.99362,1e-05,1.03931]
[1779510672723,55.56,75541.34,0.0,0.99362,1e-05,1.03931]
[1779510677812,55.56,75541.38,0.0,0.99362,1e-05,1.03928]
[1779510682847,55.56,75541.13,0.0,0.99362,1e-05,1.03948]
[1779510684380,55.56,75541.14,0.0,0.99362,1e-05,1.03947]
[1779510684474,55.56,75541.14,0.0,0.99362,1e-05,1.03947]
[1779510684861,55.56,75539.7,0.0,0.99361,1e-05,1.04061]
[1779510685879,55.56,75539.7,0.0,0.99361,1e-05,1.04061]
[1779510685976,55.56,75539.7,0.0,0.99361,1e-05,1.04061]
[1779510691910,55.56,75539.97,0.0,0.99362,1e-05,1.0392]
[1779510696428,55.56,75541.24,0.0,0.99363,1e-05,1.0382]
[1779510696473,55.56,75541.24,0.0,0.99363,1e-05,1.0382]
[1779510696702,55.56,75541.24,0.0,0.99363,1e-05,1.0382]
[1779510696728,55.56,75541.24,0.0,0.99363,1e-05,1.0382]
[1779510696947,55.56,75540.81,0.0,0.99363,1e-05,1.03854]
[1779510701981,55.56,75541.66,0.0,0.99363,1e-05,1.03787]
[1779510703729,55.56,75541.63,0.0,0.99363,1e-05,1.03789]
[1779510703971,55.56,75541.63,0.0,0.99363,1e-05,1.03789]
[1779510704054,55.56,75541.63,0.0,0.99363,1e-05,1.03789]
[1779510704156,55.56,75542.08,0.0,0.99363,1e-05,1.03753]
[1779510710042,55.56,75544.0,0.0,0.99364,1e-05,1.03602]
[1779510712056,55.56,75546.76,0.0,0.99366,1e-05,1.03384]
[1779510712869,55.56,75546.76,0.0,0.99366,1e-05,1.03384]
[1779510712974,55.56,75546.76,0.0,0.99366,1e-05,1.03384]
[1779510713063,55.56,75546.28,0.0,0.99366,1e-05,1.03422]
[1779510714897,55.56,75546.23,0.0,0.99366,1e-05,1.03426]
[1779510714978,55.56,75546.23,0.0,0.99366,1e-05,1.03426]
[1779510720112,55.56,75546.33,0.0,0.99366,1e-05,1.03418]
[1779510722126,55.56,75548.84,0.0,0.99367,1e-05,1.03221]
[1779510723133,55.56,75552.93,0.0,0.99369,1e-05,1.029]
[1779510724475,55.56,75553.32,0.0,0.9937,1e-05,1.02869]
[1779510724726,55.56,75553.32,0.0,0.9937,1e-05,1.02869]
[1779510725147,55.56,75556.1,0.0,0.99371,1e-05,1.02651]
[1779510728168,55.56,75559.59,0.0,0.99373,1e-05,1.02379]
[1779510729100,55.56,75559.59,0.0,0.99373,1e-05,1.02379]
[1779510729227,55.56,75559.59,0.0,0.99373,1e-05,1.02379]
[1779510739245,55.56,75561.41,0.0,0.99374,1e-05,1.02236]
[1779510740030,55.56,75561.41,0.0,0.99374,1e-05,1.02236]
[1779510740222,55.56,75561.41,0.0,0.99374,1e-05,1.02236]
[1779510740252,55.56,75562.16,0.0,0.99374,1e-05,1.02178]
[1779510741770,55.56,75561.87,0.0,0.99374,1e-05,1.02201]
[1779510741973,55.56,75561.87,0.0,0.99374,1e-05,1.02201]
[1779510743273,55.56,75564.43,0.0,0.99376,1e-05,1.02001]
[1779510749315,55.56,75564.06,0.0,0.99376,1e-05,1.0203]
[1779510751437,55.56,75563.47,0.0,0.99375,1e-05,1.02076]
[1779510751477,55.56,75563.47,0.0,0.99375,1e-05,1.02076]
[1779510752002,55.56,75563.0,0.0,0.99376,1e-05,1.01995]
[1779510753860,55.56,75561.89,0.0,0.99375,1e-05,1.02081]
[1779510753975,55.56,75561.89,0.0,0.99375,1e-05,1.02081]
[1779510760392,55.56,75561.84,0.0,0.99375,1e-05,1.02085]
[1779510765427,55.56,75561.32,0.0,0.99375,1e-05,1.02126]
[1779510766463,55.56,75561.32,0.0,0.99375,1e-05,1.02126]
[1779510766470,55.56,75561.32,0.0,0.99375,1e-05,1.02126]
[1779510766683,55.56,75561.54,0.0,0.99375,1e-05,1.02108]
[1779510768177,55.56,75561.54,0.0,0.99375,1e-05,1.02108]
[1779510768220,55.56,75561.54,0.0,0.99375,1e-05,1.02108]
[1779510773484,55.56,75561.76,0.0,0.99375,1e-05,1.02091]
[1779510775438,55.56,75562.42,0.0,0.99375,1e-05,1.0204]
[1779510775474,55.56,75562.42,0.0,0.99375,1e-05,1.0204]
[1779510775653,55.56,75567.23,0.0,0.99378,1e-05,1.01666]
[1779510777515,55.56,75568.46,0.0,0.99379,1e-05,1.0157]
[1779510777722,55.56,75568.46,0.0,0.99379,1e-05,1.0157]
[1779510783991,55.56,75569.28,0.0,0.99379,1e-05,1.01507]
[1779510784222,55.56,75569.28,0.0,0.99379,1e-05,1.01507]
[1779510784268,55.56,75569.47,0.0,0.99379,1e-05,1.01492]
[1779510786200,55.56,75570.0,0.0,0.99379,1e-05,1.01451]
[1779510786229,55.56,75570.0,0.0,0.99379,1e-05,1.01451]
[1779510791612,55.56,75571.39,0.0,0.9938,1e-05,1.01343]
[1779510792792,55.56,75571.39,0.0,0.9938,1e-05,1.01343]
[1779510792975,55.56,75571.39,0.0,0.9938,1e-05,1.01343]
[1779510792998,55.56,75572.24,0.0,0.99381,1e-05,1.01278]
[1779510793930,55.56,75572.24,0.0,0.99381,1e-05,1.01278]
[1779510793972,55.56,75572.24,0.0,0.99381,1e-05,1.01278]
[1779510800047,55.56,75572.54,0.0,0.99381,1e-05,1.01254]
[1779510802437,55.56,75572.32,0.0,0.99381,1e-05,1.01271]
[1779510802475,55.56,75572.32,0.0,0.99381,1e-05,1.01271]
[1779510815780,55.56,75571.9,0.0,0.99381,1e-05,1.01187]
[1779510819008,55.56,75570.59,0.0,0.9938,1e-05,1.01288]
[1779510819226,55.56,75570.59,0.0,0.9938,1e-05,1.01288]
[1779510819808,55.56,75566.5,0.0,0.99378,1e-05,1.01605]
[1779510820815,55.56,75562.97,0.0,0.99376,1e-05,1.01879]
[1779510824843,55.56,75561.43,0.0,0.99375,1e-05,1.01999]
[1779510828262,55.56,75561.43,0.0,0.99375,1e-05,1.01999]
[1779510828345,55.56,75561.43,0.0,0.99375,1e-05,1.01999]
[1779510828975,55.56,75561.43,0.0,0.99375,1e-05,1.01999]
[1779510829076,55.56,75560.02,0.0,0.99375,1e-05,1.02109]
[1779510831168,55.56,75559.31,0.0,0.99374,1e-05,1.02164]
[1779510831225,55.56,75559.31,0.0,0.99374,1e-05,1.02164]
[1779510842137,55.56,75559.27,0.0,0.99374,1e-05,1.02167]
[1779510844374,55.56,75559.07,0.0,0.99374,1e-05,1.02183]
[1779510844474,55.56,75559.07,0.0,0.99374,1e-05,1.02183]
[1779510845228,55.56,75559.07,0.0,0.99374,1e-05,1.02183]
[1779510845322,55.56,75559.07,0.0,0.99374,1e-05,1.02183]
[1779510851026,55.56,75559.37,0.0,0.99374,1e-05,1.0216]
[1779510851999,55.56,75559.37,0.0,0.99374,1e-05,1.0216]
[1779510852223,55.56,75559.37,0.0,0.99374,1e-05,1.0216]
[1779510861105,55.56,75559.36,0.0,0.99374,1e-05,1.0216]
[1779510863878,55.56,75557.78,0.0,0.99373,1e-05,1.02284]
[1779510863973,55.56,75557.78,0.0,0.99373,1e-05,1.02284]
[1779510865555,55.56,75557.03,0.0,0.99373,1e-05,1.02342]
[1779510865725,55.56,75557.03,0.0,0.99373,1e-05,1.02342]
[1779510865822,55.56,75557.03,0.0,0.99373,1e-05,1.02342]
[1779510871170,55.56,75557.36,0.0,0.99374,1e-05,1.02198]
[1779510873928,55.56,75558.14,0.0,0.99374,1e-05,1.02137]
[1779510873974,55.56,75558.14,0.0,0.99374,1e-05,1.02137]
[1779510882427,55.56,75555.64,0.0,0.99373,1e-05,1.02332]
[1779510882472,55.56,75555.64,0.0,0.99373,1e-05,1.02332]
[1779510884376,55.56,75555.74,0.0,0.99373,1e-05,1.02325]
[1779510884474,55.56,75555.74,0.0,0.99373,1e-05,1.02325]
[1779510885268,55.56,75556.6,0.0,0.99374,1e-05,1.02257]
[1779510896345,55.56,75556.09,0.0,0.99373,1e-05,1.02297]
[1779510896612,55.56,75556.09,0.0,0.99373,1e-05,1.02297]
[1779510896723,55.56,75556.09,0.0,0.99373,1e-05,1.02297]
[1779510901380,55.56,75551.31,0.0,0.99371,1e-05,1.02671]
[1779510902387,55.56,75547.33,0.0,0.99368,1e-05,1.02983]
[1779510903458,55.56,75547.22,0.0,0.99368,1e-05,1.02992]
[1779510903471,55.56,75547.22,0.0,0.99368,1e-05,1.02992]
[1779510905714,55.56,75547.15,0.0,0.99368,1e-05,1.02997]
[1779510905728,55.56,75547.15,0.0,0.99368,1e-05,1.02997]
[1779510905810,55.56,75547.15,0.0,0.99368,1e-05,1.02997]
[1779510914471,55.56,75547.32,0.0,0.99368,1e-05,1.02984]
[1779510918563,55.56,75548.48,0.0,0.99369,1e-05,1.02893]
[1779510918723,55.56,75548.48,0.0,0.99369,1e-05,1.02893]
[1779510922809,55.56,75545.25,0.0,0.99367,1e-05,1.03146]
[1779510922918,55.56,75545.25,0.0,0.99367,1e-05,1.03146]
[1779510922975,55.56,75545.25,0.0,0.99367,1e-05,1.03146]
[1779510923076,55.56,75544.03,0.0,0.99367,1e-05,1.03242]
[1779510925548,55.56,75538.1,0.0,0.99363,1e-05,1.0371]
[1779510927429,55.56,75538.1,0.0,0.99363,1e-05,1.0371]
[1779510926555,55.56,75533.48,0.0,0.99361,1e-05,1.04075]
[1779510927473,55.56,75533.48,0.0,0.99361,1e-05,1.04075]
[1779510929405,55.56,75533.44,0.0,0.99361,1e-05,1.04078]
[1779510929476,55.56,75533.21,0.0,0.99361,1e-05,1.04097]
[1779510929576,55.56,75533.12,0.0,0.99361,1e-05,1.04104]
[1779510934611,55.56,75531.68,0.0,0.9936,1e-05,1.04098]
[1779510935589,55.56,75531.68,0.0,0.9936,1e-05,1.04098]
[1779510935723,55.56,75531.68,0.0,0.9936,1e-05,1.04098]
[1779510941660,55.56,75531.63,0.0,0.9936,1e-05,1.04102]
[1779510944401,55.56,75531.79,0.0,0.9936,1e-05,1.0409]
[1779510944473,55.56,75531.45,0.0,0.9936,1e-05,1.04116]
[1779510946330,55.56,75531.39,0.0,0.9936,1e-05,1.04121]
[1779510946431,55.56,75531.39,0.0,0.9936,1e-05,1.04121]
[1779510946474,55.56,75531.39,0.0,0.9936,1e-05,1.04121]
[1779510951730,55.56,75531.3,0.0,0.9936,1e-05,1.04128]
[1779510956765,55.56,75531.39,0.0,0.9936,1e-05,1.04121]
[1779510962201,55.56,75531.39,0.0,0.9936,1e-05,1.04121]
[1779510962220,55.56,75531.39,0.0,0.9936,1e-05,1.04121]
[1779510963814,55.56,75528.19,0.0,0.99358,1e-05,1.04375]
[1779510964821,55.56,75522.81,0.0,0.99355,1e-05,1.04803]
[1779510970777,55.56,75522.27,0.0,0.99355,1e-05,1.04846]
[1779510970972,55.56,75522.27,0.0,0.99355,1e-05,1.04846]
[1779510972667,55.56,75522.05,0.0,0.99355,1e-05,1.04864]
[1779510972726,55.56,75522.05,0.0,0.99355,1e-05,1.04864]
[1779510973884,55.56,75520.83,0.0,0.99354,1e-05,1.04961]
[1779510975008,55.56,75520.83,0.0,0.99354,1e-05,1.04961]
[1779510975226,55.56,75520.83,0.0,0.99354,1e-05,1.04961]
[1779510975323,55.56,75517.64,0.0,0.99353,1e-05,1.05216]
[1779510985968,55.56,75514.71,0.0,0.99351,1e-05,1.0545]
[1779510991003,55.56,75514.77,0.0,0.99352,1e-05,1.05325]
[1779510995133,55.56,75514.77,0.0,0.99352,1e-05,1.05325]
[1779510995224,55.56,75514.77,0.0,0.99352,1e-05,1.05325]
[1779510998816,55.56,75514.67,0.0,0.99352,1e-05,1.05333]
[1779510998977,55.56,75514.67,0.0,0.99352,1e-05,1.05333]
[1779510999144,55.56,75514.67,0.0,0.99352,1e-05,1.05333]
[1779510999351,55.56,75513.87,0.0,0.99351,1e-05,1.05397]
[1779511000069,55.56,75508.18,0.0,0.99348,1e-05,1.05853]
[1779511003090,55.56,75506.99,0.0,0.99347,1e-05,1.05949]
[1779511004701,55.56,75508.27,0.0,0.99348,1e-05,1.05846]
[1779511004726,55.56,75508.27,0.0,0.99348,1e-05,1.05846]
[1779511005104,55.56,75508.56,0.0,0.99348,1e-05,1.05823]
[1779511012156,55.56,75511.69,0.0,0.9935,1e-05,1.05572]
[1779511014169,55.56,75514.71,0.0,0.99352,1e-05,1.0533]
[1779511020211,55.56,75513.72,0.0,0.99351,1e-05,1.05409]
[1779511025246,55.56,75512.86,0.0,0.99351,1e-05,1.05478]
[1779511027260,55.56,75509.47,0.0,0.99349,1e-05,1.0575]
[1779511032295,55.56,75508.81,0.0,0.99348,1e-05,1.05803]
[1779511038337,55.56,75508.78,0.0,0.99348,1e-05,1.05805]
[1779511046005,55.56,75508.8,0.0,0.99348,1e-05,1.05804]
[1779511051428,55.56,75509.26,0.0,0.99349,1e-05,1.05646]
[1779511057470,55.56,75509.83,0.0,0.9935,1e-05,1.056]
[1779511063514,55.56,75510.15,0.0,0.9935,1e-05,1.05574]
[1779511068549,55.56,75509.62,0.0,0.99349,1e-05,1.05617]
[1779511072577,55.56,75506.0,0.0,0.99347,1e-05,1.05908]
[1779511081640,55.56,75507.0,0.0,0.99348,1e-05,1.05827]
[1779511086675,55.56,75500.32,0.0,0.99344,1e-05,1.06365]
[1779511089696,55.56,75496.62,0.0,0.99342,1e-05,1.06664]
[1779511092717,55.56,75491.8,0.0,0.99339,1e-05,1.07055]
[1779511095253,55.56,75489.51,0.0,0.99338,1e-05,1.07241]
[1779511095471,55.56,75489.51,0.0,0.99338,1e-05,1.07241]
[1779511095558,55.56,75489.51,0.0,0.99338,1e-05,1.07241]
[1779511099045,55.56,75490.6,0.0,0.99339,1e-05,1.07152]
[1779511099221,55.56,75490.6,0.0,0.99339,1e-05,1.07152]
[1779511100773,55.56,75485.84,0.0,0.99336,1e-05,1.0754]
[1779511103223,55.56,75485.85,0.0,0.99336,1e-05,1.07539]
[1779511103375,55.56,75485.85,0.0,0.99336,1e-05,1.07539]
[1779511103469,55.56,75485.85,0.0,0.99336,1e-05,1.07539]
[1779511103477,55.56,75485.85,0.0,0.99336,1e-05,1.07539]
[1779511103794,55.56,75482.54,0.0,0.99334,1e-05,1.07809]
[1779511108828,55.56,75480.88,0.0,0.99333,1e-05,1.07945]
[1779511110700,55.56,75480.98,0.0,0.99333,1e-05,1.07936]
[1779511110719,55.56,75480.98,0.0,0.99333,1e-05,1.07936]
[1779511115878,55.56,75478.01,0.0,0.99332,1e-05,1.08056]
[1779511117400,55.56,75478.01,0.0,0.99332,1e-05,1.08056]
[1779511117477,55.56,75478.01,0.0,0.99332,1e-05,1.08056]
[1779511117549,55.56,75477.9,0.0,0.99332,1e-05,1.08065]
[1779511124374,55.56,75477.9,0.0,0.99332,1e-05,1.08065]
[1779511125225,55.56,75476.54,0.0,0.99331,1e-05,1.08177]
[1779511130983,55.56,75473.48,0.0,0.99329,1e-05,1.08428]
[1779511136017,55.56,75473.32,0.0,0.99329,1e-05,1.08441]
[1779511141053,55.56,75470.75,0.0,0.99328,1e-05,1.08652]
[1779511145729,55.56,75471.21,0.0,0.99328,1e-05,1.08614]
[1779511145975,55.56,75471.21,0.0,0.99328,1e-05,1.08614]
[1779511146088,55.56,75471.38,0.0,0.99328,1e-05,1.086]
[1779511146702,55.56,75471.38,0.0,0.99328,1e-05,1.086]
[1779511146722,55.56,75471.38,0.0,0.99328,1e-05,1.086]
[1779511154144,55.56,75473.41,0.0,0.99329,1e-05,1.08433]
[1779511156533,55.56,75471.91,0.0,0.99328,1e-05,1.08557]
[1779511156635,55.56,75470.82,0.0,0.99328,1e-05,1.08646]
[1779511156728,55.56,75470.82,0.0,0.99328,1e-05,1.08646]
[1779511157507,55.56,75470.82,0.0,0.99328,1e-05,1.08646]
[1779511157721,55.56,75471.16,0.0,0.99328,1e-05,1.08618]
[1779511163207,55.56,75470.37,0.0,0.99328,1e-05,1.08683]
[1779511168242,55.56,75469.3,0.0,0.99327,1e-05,1.08771]
[1779511172270,55.56,75466.89,0.0,0.99326,1e-05,1.08846]
[1779511173246,55.56,75466.89,0.0,0.99326,1e-05,1.08846]
[1779511173476,55.56,75466.89,0.0,0.99326,1e-05,1.08846]
[1779511173573,55.56,75466.48,0.0,0.99326,1e-05,1.0888]
[1779511174826,55.56,75464.2,0.0,0.99325,1e-05,1.09068]
[1779511174973,55.56,75464.2,0.0,0.99325,1e-05,1.09068]
[1779511180326,55.56,75459.01,0.0,0.99322,1e-05,1.09496]
[1779511182340,55.56,75454.58,0.0,0.99319,1e-05,1.09864]
[1779511183347,55.56,75449.97,0.0,0.99316,1e-05,1.10247]
[1779511184353,55.56,75445.1,0.0,0.99313,1e-05,1.10653]
[1779511189389,55.56,75442.23,0.0,0.99312,1e-05,1.10893]
[1779511190122,55.56,75442.23,0.0,0.99312,1e-05,1.10893]
[1779511190229,55.56,75442.23,0.0,0.99312,1e-05,1.10893]
[1779511190396,55.56,75441.95,0.0,0.99311,1e-05,1.10916]
[1779511195434,55.56,75445.43,0.0,0.99314,1e-05,1.10625]
[1779511197811,55.56,75445.85,0.0,0.99314,1e-05,1.1059]
[1779511197970,55.56,75445.85,0.0,0.99314,1e-05,1.1059]
[1779511207519,55.56,75445.16,0.0,0.99313,1e-05,1.10648]
[1779511209860,55.56,75443.68,0.0,0.99312,1e-05,1.10772]
[1779511209978,55.56,75443.68,0.0,0.99312,1e-05,1.10772]
[1779511210191,55.56,75443.68,0.0,0.99312,1e-05,1.10772]
[1779511210220,55.56,75443.68,0.0,0.99312,1e-05,1.10772]
[1779511210540,55.56,75441.74,0.0,0.99311,1e-05,1.10934]
[1779511215576,55.56,75440.62,0.0,0.99311,1e-05,1.11028]
[1779511220611,55.56,75440.59,0.0,0.99311,1e-05,1.1103]
[1779511220913,55.56,75440.59,0.0,0.99311,1e-05,1.1103]
[1779511220977,55.56,75440.59,0.0,0.99311,1e-05,1.1103]
[1779511221349,55.56,75440.59,0.0,0.99311,1e-05,1.1103]
[1779511221472,55.56,75440.59,0.0,0.99311,1e-05,1.1103]
[1779511221618,55.56,75440.67,0.0,0.99311,1e-05,1.11023]
[1779511225645,55.56,75444.06,0.0,0.99313,1e-05,1.1074]
[1779511225859,55.56,75444.06,0.0,0.99313,1e-05,1.1074]
[1779511225974,55.56,75444.06,0.0,0.99313,1e-05,1.1074]
[1779511226653,55.56,75443.23,0.0,0.99312,1e-05,1.10809]
[1779511227301,55.56,75443.23,0.0,0.99312,1e-05,1.10809]
[1779511227474,55.56,75443.23,0.0,0.99312,1e-05,1.10809]
[1779511232700,55.56,75445.86,0.0,0.99315,1e-05,1.10464]
[1779511237735,55.56,75443.46,0.0,0.99313,1e-05,1.10665]
[1779511243492,55.56,75443.78,0.0,0.99313,1e-05,1.10638]
[1779511243724,55.56,75443.78,0.0,0.99313,1e-05,1.10638]
[1779511243745,55.56,75443.51,0.0,0.99313,1e-05,1.10661]
[1779511244160,55.56,75443.51,0.0,0.99313,1e-05,1.10661]
[1779511244224,55.56,75443.51,0.0,0.99313,1e-05,1.10661]
[1779511249819,55.56,75444.03,0.0,0.99313,1e-05,1.10617]
[1779511252604,55.56,75443.06,0.0,0.99313,1e-05,1.10698]
[1779511252726,55.56,75443.06,0.0,0.99313,1e-05,1.10698]
[1779511252705,55.56,75443.17,0.0,0.99313,1e-05,1.10689]
[1779511253304,55.56,75443.17,0.0,0.99313,1e-05,1.10689]
[1779511253471,55.56,75443.17,0.0,0.99313,1e-05,1.10689]
[1779511253572,55.56,75442.98,0.0,0.99313,1e-05,1.10705]
[1779511258882,55.56,75443.02,0.0,0.99313,1e-05,1.10701]
[1779511261836,55.56,75443.79,0.0,0.99313,1e-05,1.10637]
[1779511261979,55.56,75443.79,0.0,0.99313,1e-05,1.10637]
[1779511262715,55.56,75443.79,0.0,0.99313,1e-05,1.10637]
[1779511262010,55.56,75443.25,0.0,0.99313,1e-05,1.10682]
[1779511262975,55.56,75443.25,0.0,0.99313,1e-05,1.10682]
[1779511267945,55.56,75437.55,0.0,0.9931,1e-05,1.11159]
[1779511269627,55.56,75437.55,0.0,0.9931,1e-05,1.11159]
[1779511269726,55.56,75437.55,0.0,0.9931,1e-05,1.11159]
[1779511269644,55.56,75436.3,0.0,0.99309,1e-05,1.11264]
[1779511270629,55.56,75436.3,0.0,0.99309,1e-05,1.11264]
[1779511270724,55.56,75436.3,0.0,0.99309,1e-05,1.11264]
[1779511270785,55.56,75436.16,0.0,0.99309,1e-05,1.11276]
[1779511276451,55.56,75436.4,0.0,0.99309,1e-05,1.11256]
[1779511276474,55.56,75436.4,0.0,0.99309,1e-05,1.11256]
[1779511276552,55.56,75435.72,0.0,0.99308,1e-05,1.11313]
[1779511277164,55.56,75435.72,0.0,0.99308,1e-05,1.11313]
[1779511277224,55.56,75435.72,0.0,0.99308,1e-05,1.11313]
[1779511283050,55.56,75435.01,0.0,0.99308,1e-05,1.11372]
[1779511284171,55.56,75435.01,0.0,0.99308,1e-05,1.11372]
[1779511284222,55.56,75435.01,0.0,0.99308,1e-05,1.11372]
[1779511284314,55.56,75435.01,0.0,0.99308,1e-05,1.11372]
[1779511285624,55.56,75435.01,0.0,0.99308,1e-05,1.11372]
[1779511285726,55.56,75435.01,0.0,0.99308,1e-05,1.11372]
[1779511291109,55.56,75436.46,0.0,0.9931,1e-05,1.11125]
[1779511292282,55.56,75436.46,0.0,0.9931,1e-05,1.11125]
[1779511292474,55.56,75436.46,0.0,0.9931,1e-05,1.11125]
[1779511292486,55.56,75435.75,0.0,0.99309,1e-05,1.11185]
[1779511293340,55.56,75435.75,0.0,0.99309,1e-05,1.11185]
[1779511293475,55.56,75435.75,0.0,0.99309,1e-05,1.11185]
[1779511302249,55.56,75436.81,0.0,0.9931,1e-05,1.11096]
[1779511302473,55.56,75436.81,0.0,0.9931,1e-05,1.11096]
[1779511302519,55.56,75436.6,0.0,0.9931,1e-05,1.11113]
[1779511303148,55.56,75436.6,0.0,0.9931,1e-05,1.11113]
[1779511303223,55.56,75436.6,0.0,0.9931,1e-05,1.11113]
[1779511308439,55.56,75436.08,0.0,0.99309,1e-05,1.11157]
[1779511308475,55.56,75436.08,0.0,0.99309,1e-05,1.11157]
[1779511308974,55.56,75436.75,0.0,0.9931,1e-05,1.11101]
[1779511309226,55.56,75436.75,0.0,0.9931,1e-05,1.11101]
[1779511309235,55.56,75435.98,0.0,0.99309,1e-05,1.11165]
[1779511314270,55.56,75436.28,0.0,0.9931,1e-05,1.1114]
[1779511316044,55.56,75435.63,0.0,0.99309,1e-05,1.11195]
[1779511316223,55.56,75435.63,0.0,0.99309,1e-05,1.11195]
[1779511321319,55.56,75436.3,0.0,0.9931,1e-05,1.11139]
[1779511323960,55.56,75436.45,0.0,0.9931,1e-05,1.11126]
[1779511323972,55.56,75436.45,0.0,0.9931,1e-05,1.11126]
[1779511324455,55.56,75436.45,0.0,0.9931,1e-05,1.11126]
[1779511324470,55.56,75436.45,0.0,0.9931,1e-05,1.11126]
[1779511324557,55.56,75436.01,0.0,0.99309,1e-05,1.11163]
[1779511331389,55.56,75435.95,0.0,0.99309,1e-05,1.11168]
[1779511336424,55.56,75436.09,0.0,0.99309,1e-05,1.11156]
[1779511338753,55.56,75436.05,0.0,0.99309,1e-05,1.11159]
[1779511338760,55.56,75436.06,0.0,0.99309,1e-05,1.11159]
[1779511338979,55.56,75436.06,0.0,0.99309,1e-05,1.11159]
[1779511339103,55.56,75436.06,0.0,0.99309,1e-05,1.11159]
[1779511339228,55.56,75436.06,0.0,0.99309,1e-05,1.11159]
[1779511339445,55.56,75436.45,0.0,0.9931,1e-05,1.11126]
[1779511345487,55.56,75435.9,0.0,0.99309,1e-05,1.11172]
[1779511347501,55.56,75433.71,0.0,0.99308,1e-05,1.11356]
[1779511348793,55.56,75433.71,0.0,0.99308,1e-05,1.11356]
[1779511348848,55.56,75434.16,0.0,0.99308,1e-05,1.11318]
[1779511348973,55.56,75434.16,0.0,0.99308,1e-05,1.11318]
[1779511349515,55.56,75434.28,0.0,0.99308,1e-05,1.11308]
[1779511350074,55.56,75434.28,0.0,0.99308,1e-05,1.11308]
[1779511350222,55.56,75434.28,0.0,0.99308,1e-05,1.11308]
[1779511358158,55.56,75436.44,0.0,0.9931,1e-05,1.11001]
[1779511358222,55.56,75436.44,0.0,0.9931,1e-05,1.11001]
[1779511359313,55.56,75436.44,0.0,0.9931,1e-05,1.11001]
[1779511359474,55.56,75436.44,0.0,0.9931,1e-05,1.11001]
[1779511359525,55.56,75436.44,0.0,0.9931,1e-05,1.11001]
[1779511365629,55.56,75438.16,0.0,0.99311,1e-05,1.10857]
[1779511366457,55.56,75438.16,0.0,0.99311,1e-05,1.10857]
[1779511366472,55.56,75438.16,0.0,0.99311,1e-05,1.10857]
[1779511366829,55.56,75437.36,0.0,0.99311,1e-05,1.10924]
[1779511368028,55.56,75437.64,0.0,0.99311,1e-05,1.10901]
[1779511368223,55.56,75437.64,0.0,0.99311,1e-05,1.10901]
[1779511375699,55.56,75438.57,0.0,0.99312,1e-05,1.10823]
[1779511377533,55.56,75439.44,0.0,0.99312,1e-05,1.1075]
[1779511377721,55.56,75439.44,0.0,0.99312,1e-05,1.1075]
[1779511377816,55.56,75438.6,0.0,0.99312,1e-05,1.1082]
[1779511378981,55.56,75438.48,0.0,0.99312,1e-05,1.1083]
[1779511379223,55.56,75438.48,0.0,0.99312,1e-05,1.1083]
[1779511385769,55.56,75438.49,0.0,0.99312,1e-05,1.1083]
[1779511390804,55.56,75438.17,0.0,0.99311,1e-05,1.10856]
[1779511395839,55.56,75438.28,0.0,0.99311,1e-05,1.10847]
[1779511396769,55.56,75438.28,0.0,0.99311,1e-05,1.10847]
[1779511396846,55.56,75438.31,0.0,0.99312,1e-05,1.10845]
[1779511396972,55.56,75438.31,0.0,0.99312,1e-05,1.10845]
[1779511398207,55.56,75438.31,0.0,0.99312,1e-05,1.10845]
[1779511398225,55.56,75438.31,0.0,0.99312,1e-05,1.10845]
[1779511398254,55.56,75438.31,0.0,0.99312,1e-05,1.10845]
[1779511409940,55.56,75439.71,0.0,0.99312,1e-05,1.10728]
[1779511410947,55.56,75441.8,0.0,0.99314,1e-05,1.10553]
[1779511413982,55.56,75442.58,0.0,0.99315,1e-05,1.10363]
[1779511414219,55.56,75442.58,0.0,0.99315,1e-05,1.10363]
[1779511414321,55.56,75442.72,0.0,0.99315,1e-05,1.10351]
[1779511416155,55.56,75442.55,0.0,0.99315,1e-05,1.10365]
[1779511416223,55.56,75442.55,0.0,0.99315,1e-05,1.10365]
[1779511422024,55.56,75441.47,0.0,0.99314,1e-05,1.10455]
[1779511425842,55.56,75441.38,0.0,0.99314,1e-05,1.10463]
[1779511425970,55.56,75441.28,0.0,0.99314,1e-05,1.10471]
[1779511434108,55.56,75441.4,0.0,0.99314,1e-05,1.10461]
[1779511440151,55.56,75441.21,0.0,0.99314,1e-05,1.10477]
[1779511441355,55.56,75441.21,0.0,0.99314,1e-05,1.10477]
[1779511441471,55.56,75441.21,0.0,0.99314,1e-05,1.10477]
[1779511441557,55.56,75441.17,0.0,0.99314,1e-05,1.1048]
[1779511443206,55.56,75441.17,0.0,0.99314,1e-05,1.1048]
[1779511443222,55.56,75441.17,0.0,0.99314,1e-05,1.1048]
[1779511447545,55.56,75441.18,0.0,0.99314,1e-05,1.1048]
[1779511447721,55.56,75441.18,0.0,0.99314,1e-05,1.1048]
[1779511447821,55.56,75442.04,0.0,0.99314,1e-05,1.10408]
[1779511448403,55.56,75442.04,0.0,0.99314,1e-05,1.10408]
[1779511448471,55.56,75442.04,0.0,0.99314,1e-05,1.10408]
[1779511454872,55.56,75441.06,0.0,0.99314,1e-05,1.1049]
[1779511459046,55.56,75441.22,0.0,0.99314,1e-05,1.10476]
[1779511459234,55.56,75441.22,0.0,0.99314,1e-05,1.10476]
[1779511459284,55.56,75435.52,0.0,0.99311,1e-05,1.10953]
[1779511461846,55.56,75435.21,0.0,0.9931,1e-05,1.10979]
[1779511461970,55.56,75435.21,0.0,0.9931,1e-05,1.10979]
[1779511462788,55.56,75435.05,0.0,0.9931,1e-05,1.10992]
[1779511462858,55.56,75429.99,0.0,0.99307,1e-05,1.11417]
[1779511463232,55.56,75429.99,0.0,0.99307,1e-05,1.11417]
[1779511463312,55.56,75428.27,0.0,0.99306,1e-05,1.11561]
[1779511470364,55.56,75427.93,0.0,0.99306,1e-05,1.1159]
[1779511475287,55.56,75427.65,0.0,0.99307,1e-05,1.11487]
[1779511475473,55.56,75427.65,0.0,0.99307,1e-05,1.11487]
[1779511479424,55.56,75429.87,0.0,0.99308,1e-05,1.11301]
[1779511480431,55.56,75431.63,0.0,0.99309,1e-05,1.11153]
[1779511482680,55.56,75431.63,0.0,0.99309,1e-05,1.11153]
[1779511482722,55.56,75431.63,0.0,0.99309,1e-05,1.11153]
[1779511487665,55.56,75431.77,0.0,0.99309,1e-05,1.11141]
[1779511487728,55.56,75431.77,0.0,0.99309,1e-05,1.11141]
[1779511489228,55.56,75430.74,0.0,0.99308,1e-05,1.11228]
[1779511489494,55.56,75430.78,0.0,0.99309,1e-05,1.11224]
[1779511491941,55.56,75431.75,0.0,0.99309,1e-05,1.11143]
[1779511491979,55.56,75431.75,0.0,0.99309,1e-05,1.11143]
[1779511497550,55.56,75431.93,0.0,0.99309,1e-05,1.11128]
[1779511499167,55.56,75431.15,0.0,0.99309,1e-05,1.11193]
[1779511499227,55.56,75431.15,0.0,0.99309,1e-05,1.11193]
[1779511500407,55.56,75431.15,0.0,0.99309,1e-05,1.11193]
[1779511500474,55.56,75431.15,0.0,0.99309,1e-05,1.11193]
[1779511500571,55.56,75430.49,0.0,0.99308,1e-05,1.11249]
[1779511502585,55.56,75433.57,0.0,0.9931,1e-05,1.10991]
[1779511506751,55.56,75434.01,0.0,0.9931,1e-05,1.10954]
[1779511506972,55.56,75434.01,0.0,0.9931,1e-05,1.10954]
[1779511508634,55.56,75442.99,0.0,0.99316,1e-05,1.10204]
[1779511512585,55.56,75442.6,0.0,0.99316,1e-05,1.10236]
[1779511512723,55.56,75442.6,0.0,0.99316,1e-05,1.10236]
[1779511512820,55.56,75442.56,0.0,0.99316,1e-05,1.10239]
[1779511517697,55.56,75438.78,0.0,0.99313,1e-05,1.10555]
[1779511519654,55.56,75436.28,0.0,0.99312,1e-05,1.10764]
[1779511519725,55.56,75436.28,0.0,0.99312,1e-05,1.10764]
[1779511525753,55.56,75434.85,0.0,0.99311,1e-05,1.10883]
[1779511527564,55.56,75432.98,0.0,0.9931,1e-05,1.1104]
[1779511527723,55.56,75432.98,0.0,0.9931,1e-05,1.1104]
[1779511529052,55.56,75432.93,0.0,0.9931,1e-05,1.11044]
[1779511529219,55.56,75433.16,0.0,0.9931,1e-05,1.11025]
[1779511529783,55.56,75433.56,0.0,0.9931,1e-05,1.10991]
[1779511531876,55.56,75433.51,0.0,0.9931,1e-05,1.10996]
[1779511531971,55.56,75433.51,0.0,0.9931,1e-05,1.10996]
[1779511537839,55.56,75433.04,0.0,0.99311,1e-05,1.10909]
[1779511538780,55.56,75433.04,0.0,0.99311,1e-05,1.10909]
[1779511538975,55.56,75433.04,0.0,0.99311,1e-05,1.10909]
[1779511540239,55.56,75433.04,0.0,0.99311,1e-05,1.10909]
[1779511540471,55.56,75433.04,0.0,0.99311,1e-05,1.10909]
[1779511540860,55.56,75432.4,0.0,0.9931,1e-05,1.10963]
[1779511544041,55.56,75431.99,0.0,0.9931,1e-05,1.10997]
[1779511544226,55.56,75432.59,0.0,0.9931,1e-05,1.10947]
[1779511550930,55.56,75430.19,0.0,0.99309,1e-05,1.11148]
[1779511556003,55.56,75429.01,0.0,0.99308,1e-05,1.11247]
[1779511556223,55.56,75428.54,0.0,0.99308,1e-05,1.11287]
[1779511558184,55.56,75432.42,0.0,0.9931,1e-05,1.10961]
[1779511558224,55.56,75432.42,0.0,0.9931,1e-05,1.10961]
[1779511558986,55.56,75432.39,0.0,0.9931,1e-05,1.10964]
[1779511560921,55.56,75432.32,0.0,0.9931,1e-05,1.1097]
[1779511560973,55.56,75432.32,0.0,0.9931,1e-05,1.1097]
[1779511566035,55.56,75432.01,0.0,0.9931,1e-05,1.10996]
[1779511571070,55.56,75431.78,0.0,0.9931,1e-05,1.11015]
[1779511577112,55.56,75432.32,0.0,0.9931,1e-05,1.1097]
[1779511581038,55.56,75432.2,0.0,0.9931,1e-05,1.1098]
[1779511581222,55.56,75432.2,0.0,0.9931,1e-05,1.1098]
[1779511583511,55.56,75431.66,0.0,0.9931,1e-05,1.11025]
[1779511583724,55.56,75431.66,0.0,0.9931,1e-05,1.11025]
[1779511583814,55.56,75431.83,0.0,0.9931,1e-05,1.11011]
[1779511589196,55.56,75431.87,0.0,0.9931,1e-05,1.11007]
[1779511594249,55.56,75431.76,0.0,0.99311,1e-05,1.10891]
[1779511595788,55.56,75431.76,0.0,0.99311,1e-05,1.10891]
[1779511595971,55.56,75431.76,0.0,0.99311,1e-05,1.10891]
[1779511601600,55.56,75432.58,0.0,0.99311,1e-05,1.10822]
[1779511601722,55.56,75432.58,0.0,0.99311,1e-05,1.10822]
[1779511603013,55.56,75434.05,0.0,0.99312,1e-05,1.10699]
[1779511603026,55.56,75433.81,0.0,0.99312,1e-05,1.10719]
[1779511603228,55.56,75433.81,0.0,0.99312,1e-05,1.10719]
[1779511605506,55.56,75435.81,0.0,0.99313,1e-05,1.10552]
[1779511611368,55.56,75437.27,0.0,0.99314,1e-05,1.1043]
[1779511612569,55.56,75437.27,0.0,0.99314,1e-05,1.1043]
[1779511612726,55.56,75437.27,0.0,0.99314,1e-05,1.1043]
[1779511612821,55.56,75437.27,0.0,0.99314,1e-05,1.1043]
[1779511614389,55.56,75431.91,0.0,0.99311,1e-05,1.10878]
[1779511619426,55.56,75432.76,0.0,0.99311,1e-05,1.10807]
[1779511625466,55.56,75435.97,0.0,0.99313,1e-05,1.10539]
[1779511630501,55.56,75437.13,0.0,0.99314,1e-05,1.10442]
[1779511638557,55.56,75437.39,0.0,0.99314,1e-05,1.1042]
[1779511646613,55.56,75437.49,0.0,0.99314,1e-05,1.10412]
[1779511651648,55.56,75437.46,0.0,0.99315,1e-05,1.10289]
[1779511656683,55.56,75437.26,0.0,0.99315,1e-05,1.10306]
[1779511661718,55.56,75435.86,0.0,0.99314,1e-05,1.10423]
[1779511666753,55.56,75435.34,0.0,0.99314,1e-05,1.10466]
[1779511671788,55.56,75434.46,0.0,0.99313,1e-05,1.1054]
[1779511676823,55.56,75433.86,0.0,0.99313,1e-05,1.1059]
[1779511681858,55.56,75433.77,0.0,0.99313,1e-05,1.10597]
[1779511688907,55.56,75435.1,0.0,0.99313,1e-05,1.10486]
[1779511693945,55.56,75437.33,0.0,0.99315,1e-05,1.103]
[1779511698980,55.56,75436.51,0.0,0.99314,1e-05,1.10368]
[1779511705024,55.56,75434.94,0.0,0.99313,1e-05,1.105]
[1779511710059,55.56,75436.05,0.0,0.99314,1e-05,1.10407]
[1779511715096,55.56,75436.91,0.0,0.99315,1e-05,1.1021]
[1779511717109,55.56,75433.64,0.0,0.99313,1e-05,1.10483]
[1779511722144,55.56,75433.23,0.0,0.99313,1e-05,1.10517]
[1779511727179,55.56,75430.08,0.0,0.99311,1e-05,1.1078]
[1779511730200,55.56,75426.49,0.0,0.99309,1e-05,1.11081]
[1779511737249,55.56,75425.64,0.0,0.99308,1e-05,1.11153]
[1779511740270,55.56,75429.73,0.0,0.99311,1e-05,1.1081]
[1779511745305,55.56,75428.87,0.0,0.9931,1e-05,1.10882]
[1779511750340,55.56,75428.78,0.0,0.9931,1e-05,1.10889]
[1779511755375,55.56,75428.2,0.0,0.9931,1e-05,1.10938]
[1779511760410,55.56,75431.41,0.0,0.99312,1e-05,1.10669]
[1779511765445,55.56,75430.83,0.0,0.99312,1e-05,1.10718]
[1779511770481,55.56,75430.7,0.0,0.99311,1e-05,1.10729]
[1779511775517,55.56,75430.69,0.0,0.99312,1e-05,1.10604]
[1779511781559,55.56,75430.34,0.0,0.99312,1e-05,1.10633]
[1779511786594,55.56,75431.82,0.0,0.99313,1e-05,1.10509]
[1779511791629,55.56,75433.22,0.0,0.99314,1e-05,1.10393]
[1779511797671,55.56,75431.38,0.0,0.99313,1e-05,1.10546]
[1779511799685,55.56,75441.57,0.0,0.99319,1e-05,1.09697]
[1779511800692,55.56,75440.75,0.0,0.99318,1e-05,1.09766]
[1779511805727,55.56,75441.05,0.0,0.99318,1e-05,1.09741]
[1779511810762,55.56,75446.28,0.0,0.99322,1e-05,1.09307]
[1779511815798,55.56,75446.65,0.0,0.99322,1e-05,1.09276]
[1779511821840,55.56,75446.66,0.0,0.99322,1e-05,1.09276]
[1779511826875,55.56,75452.32,0.0,0.99325,1e-05,1.08808]
[1779511833924,55.56,75452.88,0.0,0.99326,1e-05,1.08638]
[1779511838959,55.56,75452.74,0.0,0.99326,1e-05,1.08649]
[1779511843995,55.56,75452.1,0.0,0.99326,1e-05,1.08702]
[1779511849029,55.56,75452.19,0.0,0.99326,1e-05,1.08695]
[1779511854064,55.56,75451.38,0.0,0.99325,1e-05,1.08761]
[1779511859098,55.56,75451.1,0.0,0.99325,1e-05,1.08785]
[1779511864135,55.56,75451.03,0.0,0.99325,1e-05,1.0879]
[1779511868164,55.56,75454.01,0.0,0.99327,1e-05,1.08545]
[1779511874206,55.56,75453.64,0.0,0.99327,1e-05,1.08575]
[1779511879241,55.56,75453.92,0.0,0.99327,1e-05,1.08552]
[1779511884275,55.56,75454.02,0.0,0.99327,1e-05,1.08544]
[1779511889311,55.56,75453.91,0.0,0.99327,1e-05,1.08553]
[1779511894346,55.56,75453.71,0.0,0.99327,1e-05,1.08446]
[1779511899386,55.56,75453.78,0.0,0.99327,1e-05,1.0844]
[1779511904421,55.56,75454.08,0.0,0.99328,1e-05,1.08415]
[1779511909456,55.56,75454.23,0.0,0.99328,1e-05,1.08403]
[1779511915498,55.56,75455.35,0.0,0.99328,1e-05,1.08311]
[1779511922547,55.56,75455.59,0.0,0.99328,1e-05,1.08291]
[1779511927582,55.56,75455.23,0.0,0.99328,1e-05,1.08321]
[1779511932617,55.56,75454.61,0.0,0.99328,1e-05,1.08372]
[1779511938659,55.56,75454.77,0.0,0.99328,1e-05,1.08359]
[1779511944701,55.56,75455.04,0.0,0.99328,1e-05,1.08336]
[1779511949736,55.56,75455.38,0.0,0.99328,1e-05,1.08308]
[1779511954776,55.56,75454.81,0.0,0.99329,1e-05,1.08232]
[1779511959812,55.56,75454.58,0.0,0.99329,1e-05,1.0825]
[1779511963845,55.56,75451.4,0.0,0.99327,1e-05,1.08512]
[1779511968886,55.56,75451.28,0.0,0.99327,1e-05,1.08522]
[1779511975935,55.56,75450.92,0.0,0.99326,1e-05,1.08551]
[1779511980970,55.56,75451.43,0.0,0.99327,1e-05,1.08509]
[1779511987012,55.56,75451.35,0.0,0.99327,1e-05,1.08516]
[1779511994060,55.56,75452.66,0.0,0.99328,1e-05,1.08408]
[1779512000373,55.56,75451.87,0.0,0.99327,1e-05,1.08473]
[1779512009166,55.56,75452.05,0.0,0.99327,1e-05,1.08458]
[1779512014201,55.56,75452.43,0.0,0.99328,1e-05,1.08303]
[1779512019236,55.56,75451.96,0.0,0.99328,1e-05,1.08342]
[1779512028299,55.56,75446.75,0.0,0.99325,1e-05,1.08771]
[1779512033334,55.56,75445.5,0.0,0.99324,1e-05,1.08874]
[1779512038369,55.56,75446.06,0.0,0.99324,1e-05,1.08828]
[1779512044411,55.56,75445.31,0.0,0.99324,1e-05,1.0889]
[1779512048439,55.56,75442.28,0.0,0.99322,1e-05,1.0914]
[1779512053474,55.56,75441.44,0.0,0.99322,1e-05,1.0921]
[1779512061531,55.56,75441.32,0.0,0.99322,1e-05,1.0922]
[1779512066566,55.56,75438.98,0.0,0.9932,1e-05,1.09414]
[1779512071601,55.56,75438.97,0.0,0.99321,1e-05,1.0929]
[1779512085700,55.56,75439.16,0.0,0.99321,1e-05,1.09274]
[1779512091742,55.56,75439.08,0.0,0.99321,1e-05,1.09281]
[1779512100805,55.56,75439.31,0.0,0.99321,1e-05,1.09262]
[1779512104833,55.56,75444.78,0.0,0.99324,1e-05,1.08809]
[1779512109868,55.56,75443.53,0.0,0.99324,1e-05,1.08913]
[1779512114903,55.56,75443.51,0.0,0.99324,1e-05,1.08914]
[1779512119938,55.56,75443.5,0.0,0.99324,1e-05,1.08915]
[1779512124973,55.56,75443.89,0.0,0.99324,1e-05,1.08883]
[1779512131015,55.56,75443.67,0.0,0.99324,1e-05,1.08777]
[1779512136579,55.56,75443.64,0.0,0.99324,1e-05,1.08779]
[1779512142092,55.56,75443.72,0.0,0.99324,1e-05,1.08773]
[1779512148135,55.56,75443.72,0.0,0.99324,1e-05,1.08773]
[1779512154195,55.56,75443.71,0.0,0.99324,1e-05,1.08774]
[1779512161248,55.56,75443.29,0.0,0.99324,1e-05,1.08808]
[1779512168297,55.56,75443.56,0.0,0.99324,1e-05,1.08786]
[1779512173331,55.56,75443.52,0.0,0.99324,1e-05,1.08789]
[1779512178367,55.56,75443.19,0.0,0.99324,1e-05,1.08816]
[1779512187430,55.56,75442.77,0.0,0.99324,1e-05,1.08851]
[1779512188437,55.56,75439.18,0.0,0.99322,1e-05,1.09148]
[1779512194479,55.56,75438.0,0.0,0.99322,1e-05,1.09121]
[1779512200521,55.56,75438.0,0.0,0.99322,1e-05,1.09121]
[1779512210590,55.56,75437.75,0.0,0.99322,1e-05,1.09142]
[1779512215626,55.56,75437.41,0.0,0.99322,1e-05,1.0917]
[1779512228717,55.56,75437.55,0.0,0.99322,1e-05,1.09158]
[1779512236772,55.56,75437.52,0.0,0.99322,1e-05,1.09161]
[1779512242815,55.56,75437.71,0.0,0.99322,1e-05,1.09145]
[1779512247850,55.56,75437.66,0.0,0.99322,1e-05,1.09149]
[1779512254899,55.56,75437.69,0.0,0.99322,1e-05,1.09022]
[1779512268997,55.56,75437.52,0.0,0.99322,1e-05,1.09036]
[1779512278060,55.56,75437.55,0.0,0.99322,1e-05,1.09034]
[1779512290144,55.56,75437.09,0.0,0.99322,1e-05,1.09072]
[1779512296186,55.56,75437.49,0.0,0.99322,1e-05,1.09039]
[1779512302228,55.56,75437.18,0.0,0.99322,1e-05,1.09064]
[1779512308271,55.56,75437.42,0.0,0.99322,1e-05,1.09045]
[1779512313305,55.56,75436.97,0.0,0.99323,1e-05,1.08957]
[1779512320355,55.56,75437.39,0.0,0.99323,1e-05,1.08923]
[1779512325397,55.56,75437.7,0.0,0.99323,1e-05,1.08897]
[1779512330433,55.56,75438.84,0.0,0.99324,1e-05,1.08803]
[1779512335468,55.56,75441.0,0.0,0.99325,1e-05,1.08625]
[1779512341510,55.56,75442.04,0.0,0.99326,1e-05,1.08539]
[1779512349566,55.56,75441.88,0.0,0.99326,1e-05,1.08552]
[1779512354601,55.56,75441.84,0.0,0.99326,1e-05,1.08555]
[1779512363664,55.56,75441.88,0.0,0.99326,1e-05,1.08552]
[1779512369708,55.56,75449.67,0.0,0.9933,1e-05,1.07912]
[1779512372729,55.56,75450.02,0.0,0.99331,1e-05,1.07759]
[1779512377764,55.56,75449.82,0.0,0.99331,1e-05,1.07776]
[1779512378771,55.56,75456.04,0.0,0.99335,1e-05,1.07267]
[1779512384813,55.56,75457.77,0.0,0.99336,1e-05,1.07126]
[1779512389848,55.56,75457.62,0.0,0.99336,1e-05,1.07138]
[1779512394882,55.56,75457.04,0.0,0.99335,1e-05,1.07186]
[1779512399918,55.56,75457.18,0.0,0.99335,1e-05,1.07174]
[1779512404955,55.56,75458.4,0.0,0.99336,1e-05,1.07075]
[1779512409990,55.56,75457.62,0.0,0.99336,1e-05,1.07138]
[1779512415027,55.56,75457.49,0.0,0.99336,1e-05,1.07149]
[1779512420062,55.56,75457.57,0.0,0.99336,1e-05,1.07143]
[1779512425097,55.56,75457.54,0.0,0.99336,1e-05,1.07145]
[1779512430133,55.56,75456.56,0.0,0.99335,1e-05,1.07225]
[1779512437188,55.56,75451.99,0.0,0.99333,1e-05,1.07475]
[1779512440216,55.56,75443.44,0.0,0.99328,1e-05,1.08176]
[1779512442230,55.56,75441.3,0.0,0.99327,1e-05,1.08352]
[1779512447264,55.56,75441.16,0.0,0.99327,1e-05,1.08363]
[1779512452300,55.56,75441.05,0.0,0.99327,1e-05,1.08372]
[1779512457335,55.56,75442.13,0.0,0.99327,1e-05,1.08283]
[1779512463378,55.56,75443.96,0.0,0.99328,1e-05,1.08133]
[1779512468413,55.56,75444.21,0.0,0.99329,1e-05,1.08112]
[1779512474455,55.56,75444.19,0.0,0.99329,1e-05,1.08114]
[1779512479490,55.56,75445.09,0.0,0.99329,1e-05,1.0804]
[1779512482511,55.56,75440.46,0.0,0.99326,1e-05,1.08421]
[1779512487546,55.56,75439.59,0.0,0.99326,1e-05,1.08492]
[1779512492581,55.56,75438.85,0.0,0.99326,1e-05,1.08429]
[1779512498624,55.56,75438.68,0.0,0.99326,1e-05,1.08443]
[1779512510709,55.56,75438.65,0.0,0.99326,1e-05,1.08446]
[1779512516751,55.56,75437.86,0.0,0.99326,1e-05,1.08511]
[1779512526821,55.56,75437.86,0.0,0.99326,1e-05,1.08511]
[1779512533870,55.56,75436.89,0.0,0.99325,1e-05,1.08591]
[1779512539912,55.56,75436.07,0.0,0.99324,1e-05,1.08659]
[1779512544948,55.56,75435.83,0.0,0.99324,1e-05,1.08678]
[1779512553003,55.56,75435.84,0.0,0.99325,1e-05,1.08553]
[1779512565087,55.56,75435.91,0.0,0.99325,1e-05,1.08547]
[1779512570122,55.56,75434.89,0.0,0.99325,1e-05,1.08632]
[1779512578178,55.56,75434.88,0.0,0.99325,1e-05,1.08632]
[1779512584220,55.56,75434.93,0.0,0.99325,1e-05,1.08628]
[1779512593283,55.56,75434.89,0.0,0.99325,1e-05,1.08632]
[1779512599325,55.56,75434.31,0.0,0.99324,1e-05,1.08679]
[1779512604360,55.56,75434.72,0.0,0.99324,1e-05,1.08646]
[1779512609395,55.56,75435.33,0.0,0.99325,1e-05,1.08595]
[1779512618458,55.56,75435.21,0.0,0.99325,1e-05,1.08481]
[1779512623493,55.56,75435.09,0.0,0.99325,1e-05,1.08491]
[1779512628528,55.56,75435.34,0.0,0.99326,1e-05,1.0847]
[1779512633563,55.56,75438.19,0.0,0.99327,1e-05,1.08236]
[1779512638597,55.56,75437.66,0.0,0.99327,1e-05,1.08279]
[1779512643633,55.56,75438.45,0.0,0.99327,1e-05,1.08214]
[1779512648668,55.56,75437.24,0.0,0.99327,1e-05,1.08314]
[1779512655717,55.56,75436.8,0.0,0.99326,1e-05,1.0835]
[1779512661759,55.56,75436.83,0.0,0.99326,1e-05,1.08347]
[1779512666794,55.56,75436.31,0.0,0.99326,1e-05,1.0839]
[1779512673843,55.56,75437.19,0.0,0.99327,1e-05,1.08194]
[1779512678878,55.56,75435.53,0.0,0.99326,1e-05,1.0833]
[1779512683912,55.56,75434.81,0.0,0.99326,1e-05,1.0839]
[1779512686936,55.56,75437.81,0.0,0.99328,1e-05,1.08143]
[1779512687943,55.56,75444.51,0.0,0.99332,1e-05,1.07593]
[1779512689957,55.56,75446.6,0.0,0.99333,1e-05,1.07422]
[1779512692978,55.56,75465.0,0.0,0.99344,1e-05,1.05927]
[1779512693985,55.56,75469.33,0.0,0.99346,1e-05,1.05577]
[1779512696105,55.56,75467.9,0.0,0.99345,1e-05,1.05693]
[1779512697838,55.56,75466.45,0.0,0.99344,1e-05,1.0581]
[1779512698014,55.56,75461.14,0.0,0.99341,1e-05,1.06239]
[1779512700800,55.56,75460.57,0.0,0.99341,1e-05,1.06285]
[1779512700975,55.56,75460.57,0.0,0.99341,1e-05,1.06285]
[1779512701069,55.56,75460.57,0.0,0.99341,1e-05,1.06285]
[1779512703053,55.56,75457.3,0.0,0.99339,1e-05,1.0655]
[1779512704060,55.56,75453.98,0.0,0.99337,1e-05,1.0682]
[1779512709096,55.56,75453.02,0.0,0.99337,1e-05,1.06898]
[1779512711681,55.56,75453.99,0.0,0.99337,1e-05,1.06819]
[1779512714221,55.56,75453.56,0.0,0.99337,1e-05,1.06854]
[1779512715442,55.56,75454.03,0.0,0.99337,1e-05,1.06816]
[1779512715471,55.56,75454.03,0.0,0.99337,1e-05,1.06816]
[1779512716146,55.56,75453.35,0.0,0.99337,1e-05,1.06871]
[1779512721181,55.56,75453.51,0.0,0.99337,1e-05,1.06858]
[1779512722956,55.56,75453.51,0.0,0.99337,1e-05,1.06858]
[1779512722972,55.56,75453.51,0.0,0.99337,1e-05,1.06858]
[1779512729237,55.56,75453.31,0.0,0.99337,1e-05,1.06875]
[1779512740314,55.56,75453.44,0.0,0.99338,1e-05,1.06741]
[1779512742328,55.56,75456.76,0.0,0.9934,1e-05,1.06472]
[1779512745349,55.56,75459.9,0.0,0.99341,1e-05,1.06217]
[1779512746416,55.56,75459.9,0.0,0.99341,1e-05,1.06217]
[1779512746476,55.56,75459.9,0.0,0.99341,1e-05,1.06217]
[1779512746517,55.56,75459.99,0.0,0.99341,1e-05,1.0621]
[1779512747448,55.56,75459.99,0.0,0.99341,1e-05,1.0621]
[1779512747476,55.56,75459.99,0.0,0.99341,1e-05,1.0621]
[1779512749377,55.56,75463.65,0.0,0.99344,1e-05,1.05914]
[1779512751430,55.56,75464.8,0.0,0.99344,1e-05,1.05821]
[1779512751470,55.56,75464.8,0.0,0.99344,1e-05,1.05821]
[1779512751570,55.56,75466.74,0.0,0.99345,1e-05,1.05664]
[1779512753405,55.56,75474.89,0.0,0.9935,1e-05,1.05009]
[1779512757369,55.56,75474.46,0.0,0.9935,1e-05,1.05043]
[1779512757474,55.56,75474.46,0.0,0.9935,1e-05,1.05043]
[1779512763698,55.56,75476.95,0.0,0.99351,1e-05,1.04844]
[1779512763719,55.56,75476.95,0.0,0.99351,1e-05,1.04844]
[1779512763798,55.56,75476.95,0.0,0.99351,1e-05,1.04844]
[1779512765241,55.56,75476.95,0.0,0.99351,1e-05,1.04844]
[1779512765470,55.56,75477.39,0.0,0.99351,1e-05,1.04808]
[1779512770526,55.56,75477.71,0.0,0.99352,1e-05,1.04783]
[1779512771533,55.56,75472.23,0.0,0.99348,1e-05,1.05222]
[1779512774453,55.56,75470.87,0.0,0.99348,1e-05,1.05332]
[1779512774472,55.56,75470.87,0.0,0.99348,1e-05,1.05332]
[1779512774554,55.56,75469.93,0.0,0.99347,1e-05,1.05407]
[1779512775786,55.56,75469.93,0.0,0.99347,1e-05,1.05407]
[1779512775975,55.56,75469.93,0.0,0.99347,1e-05,1.05407]
[1779512779589,55.56,75472.77,0.0,0.99349,1e-05,1.05179]
[1779512782610,55.56,75469.48,0.0,0.99347,1e-05,1.05443]
[1779512783617,55.56,75464.53,0.0,0.99344,1e-05,1.05843]
[1779512785488,55.56,75462.29,0.0,0.99343,1e-05,1.06024]
[1779512785722,55.56,75462.29,0.0,0.99343,1e-05,1.06024]
[1779512785796,55.56,75461.04,0.0,0.99342,1e-05,1.06125]
[1779512788343,55.56,75460.94,0.0,0.99342,1e-05,1.06133]
[1779512788472,55.56,75460.94,0.0,0.99342,1e-05,1.06133]
[1779512790666,55.56,75454.39,0.0,0.99338,1e-05,1.06664]
[1779512791952,55.56,75454.39,0.0,0.99338,1e-05,1.06664]
[1779512791975,55.56,75454.39,0.0,0.99338,1e-05,1.06664]
[1779512791994,55.56,75453.43,0.0,0.99338,1e-05,1.06619]
[1779512793908,55.56,75452.31,0.0,0.99338,1e-05,1.0671]
[1779512793979,55.56,75452.31,0.0,0.99338,1e-05,1.0671]
[1779512799440,55.56,75450.62,0.0,0.99337,1e-05,1.06848]
[1779512799473,55.56,75450.62,0.0,0.99337,1e-05,1.06848]
[1779512799541,55.56,75450.62,0.0,0.99337,1e-05,1.06848]
[1779512800663,55.56,75450.62,0.0,0.99337,1e-05,1.06848]
[1779512800725,55.56,75450.62,0.0,0.99337,1e-05,1.06848]
[1779512801744,55.56,75447.08,0.0,0.99335,1e-05,1.07136]
[1779512802751,55.56,75443.14,0.0,0.99332,1e-05,1.07458]
[1779512804240,55.56,75443.14,0.0,0.99332,1e-05,1.07458]
[1779512804342,55.56,75440.19,0.0,0.99331,1e-05,1.077]
[1779512804475,55.56,75440.19,0.0,0.99331,1e-05,1.077]
[1779512804764,55.56,75441.27,0.0,0.99331,1e-05,1.07611]
[1779512806897,55.56,75440.17,0.0,0.99331,1e-05,1.07701]
[1779512806979,55.56,75440.17,0.0,0.99331,1e-05,1.07701]
[1779512813828,55.56,75440.46,0.0,0.99331,1e-05,1.07678]
[1779512816955,55.56,75444.9,0.0,0.99333,1e-05,1.07314]
[1779512818055,55.56,75444.9,0.0,0.99333,1e-05,1.07314]
[1779512818225,55.56,75444.9,0.0,0.99333,1e-05,1.07314]
[1779512818278,55.56,75444.39,0.0,0.99333,1e-05,1.07356]
[1779512818845,55.56,75444.39,0.0,0.99333,1e-05,1.07356]
[1779512818976,55.56,75444.39,0.0,0.99333,1e-05,1.07356]
[1779512824781,55.56,75444.7,0.0,0.99333,1e-05,1.07331]
[1779512824892,55.56,75444.7,0.0,0.99333,1e-05,1.07331]
[1779512824973,55.56,75444.7,0.0,0.99333,1e-05,1.07331]
[1779512825044,55.56,75444.16,0.0,0.99333,1e-05,1.07375]
[1779512831955,55.56,75444.69,0.0,0.99333,1e-05,1.07331]
[1779512834249,55.56,75444.77,0.0,0.99333,1e-05,1.07325]
[1779512834320,55.56,75444.77,0.0,0.99333,1e-05,1.07325]
[1779512834471,55.56,75444.77,0.0,0.99333,1e-05,1.07325]
[1779512835150,55.56,75444.77,0.0,0.99333,1e-05,1.07325]
[1779512835226,55.56,75444.77,0.0,0.99333,1e-05,1.07325]
[1779512835252,55.56,75444.87,0.0,0.99333,1e-05,1.07317]
[1779512841023,55.56,75444.58,0.0,0.99333,1e-05,1.0734]
[1779512846057,55.56,75443.15,0.0,0.99332,1e-05,1.07457]
[1779512848659,55.56,75443.38,0.0,0.99333,1e-05,1.07439]
[1779512848730,55.56,75443.38,0.0,0.99333,1e-05,1.07439]
[1779512849079,55.56,75443.5,0.0,0.99333,1e-05,1.07429]
[1779512849976,55.56,75443.5,0.0,0.99333,1e-05,1.07429]
[1779512850227,55.56,75443.5,0.0,0.99333,1e-05,1.07429]
[1779512856128,55.56,75443.51,0.0,0.99333,1e-05,1.07304]
[1779512863153,55.56,75441.82,0.0,0.99332,1e-05,1.07443]
[1779512863226,55.56,75441.82,0.0,0.99332,1e-05,1.07443]
[1779512863251,55.56,75441.82,0.0,0.99332,1e-05,1.07443]
[1779512864954,55.56,75441.69,0.0,0.99332,1e-05,1.07453]
[1779512864977,55.56,75441.69,0.0,0.99332,1e-05,1.07453]
[1779512870226,55.56,75441.62,0.0,0.99332,1e-05,1.07459]
[1779512875261,55.56,75441.29,0.0,0.99332,1e-05,1.07486]
[1779512877095,55.56,75441.26,0.0,0.99332,1e-05,1.07488]
[1779512877234,55.56,75441.26,0.0,0.99332,1e-05,1.07488]
[1779512877275,55.56,75441.48,0.0,0.99332,1e-05,1.0747]
[1779512878282,55.56,75443.9,0.0,0.99334,1e-05,1.07273]
[1779512878504,55.56,75443.9,0.0,0.99334,1e-05,1.07273]
[1779512878722,55.56,75443.9,0.0,0.99334,1e-05,1.07273]
[1779512883918,55.56,75444.75,0.0,0.99334,1e-05,1.07203]
[1779512883972,55.56,75444.75,0.0,0.99334,1e-05,1.07203]
[1779512884324,55.56,75445.5,0.0,0.99334,1e-05,1.07142]
[1779512885491,55.56,75444.14,0.0,0.99334,1e-05,1.07253]
[1779512885724,55.56,75444.14,0.0,0.99334,1e-05,1.07253]
[1779512891931,55.56,75444.15,0.0,0.99334,1e-05,1.07252]
[1779512891976,55.56,75444.15,0.0,0.99334,1e-05,1.07252]
[1779512893172,55.56,75444.15,0.0,0.99334,1e-05,1.07252]
[1779512893229,55.56,75444.15,0.0,0.99334,1e-05,1.07252]
[1779512893388,55.56,75444.25,0.0,0.99334,1e-05,1.07244]
[1779512900437,55.56,75444.93,0.0,0.99334,1e-05,1.07188]
[1779512902185,55.56,75444.06,0.0,0.99334,1e-05,1.0726]
[1779512902222,55.56,75444.06,0.0,0.99334,1e-05,1.0726]
[1779512902451,55.56,75444.0,0.0,0.99334,1e-05,1.07264]
[1779512903765,55.56,75444.0,0.0,0.99334,1e-05,1.07264]
[1779512903974,55.56,75444.0,0.0,0.99334,1e-05,1.07264]
[1779512905471,55.56,75440.81,0.0,0.99332,1e-05,1.07525]
[1779512908116,55.56,75440.31,0.0,0.99331,1e-05,1.07566]
[1779512908220,55.56,75440.31,0.0,0.99331,1e-05,1.07566]
[1779512908319,55.56,75440.27,0.0,0.99331,1e-05,1.0757]
[1779512913528,55.56,75442.06,0.0,0.99333,1e-05,1.073]
[1779512914533,55.56,75442.06,0.0,0.99333,1e-05,1.073]
[1779512914723,55.56,75442.06,0.0,0.99333,1e-05,1.073]
[1779512914767,55.56,75442.11,0.0,0.99333,1e-05,1.07295]
[1779512915967,55.56,75442.11,0.0,0.99333,1e-05,1.07295]
[1779512916226,55.56,75442.11,0.0,0.99333,1e-05,1.07295]
[1779512922591,55.56,75441.96,0.0,0.99333,1e-05,1.07308]
[1779512927626,55.56,75441.61,0.0,0.99333,1e-05,1.07336]
[1779512928880,55.56,75441.61,0.0,0.99333,1e-05,1.07336]
[1779512928970,55.56,75441.61,0.0,0.99333,1e-05,1.07336]
[1779512928982,55.56,75441.34,0.0,0.99333,1e-05,1.07358]
[1779512930454,55.56,75441.34,0.0,0.99333,1e-05,1.07358]
[1779512930476,55.56,75441.34,0.0,0.99333,1e-05,1.07358]
[1779512937409,55.56,75440.97,0.0,0.99333,1e-05,1.07389]
[1779512937471,55.56,75440.97,0.0,0.99333,1e-05,1.07389]
[1779512937437,55.56,75441.91,0.0,0.99333,1e-05,1.07312]
[1779512937697,55.56,75441.1,0.0,0.99333,1e-05,1.07378]
[1779512939550,55.56,75441.1,0.0,0.99333,1e-05,1.07378]
[1779512939726,55.56,75441.1,0.0,0.99333,1e-05,1.07378]
[1779512943681,55.56,75442.22,0.0,0.99333,1e-05,1.07286]
[1779512943721,55.56,75442.22,0.0,0.99333,1e-05,1.07286]
[1779512943739,55.56,75441.55,0.0,0.99333,1e-05,1.07341]
[1779512952819,55.56,75441.55,0.0,0.99333,1e-05,1.07341]
[1779512962871,55.56,75441.6,0.0,0.99333,1e-05,1.07337]
[1779512964699,55.56,75441.98,0.0,0.99333,1e-05,1.07306]
[1779512964723,55.56,75441.98,0.0,0.99333,1e-05,1.07306]
[1779512964798,55.56,75441.98,0.0,0.99333,1e-05,1.07306]
[1779512966497,55.56,75441.98,0.0,0.99333,1e-05,1.07306]
[1779512966724,55.56,75441.98,0.0,0.99333,1e-05,1.07306]
[1779512980537,55.56,75441.48,0.0,0.99334,1e-05,1.07224]
[1779512980722,55.56,75441.48,0.0,0.99334,1e-05,1.07224]
[1779512980998,55.56,75441.53,0.0,0.99334,1e-05,1.07219]
[1779512982775,55.56,75441.55,0.0,0.99334,1e-05,1.07218]
[1779512982980,55.56,75441.55,0.0,0.99334,1e-05,1.07218]
[1779512988047,55.56,75440.67,0.0,0.99333,1e-05,1.0729]
[1779512992938,55.56,75439.33,0.0,0.99332,1e-05,1.07399]
[1779512992973,55.56,75439.33,0.0,0.99332,1e-05,1.07399]
[1779512993312,55.56,75436.28,0.0,0.99331,1e-05,1.07649]
[1779512995477,55.56,75436.42,0.0,0.99331,1e-05,1.07638]
[1779512995725,55.56,75435.53,0.0,0.9933,1e-05,1.07711]
[1779512997362,55.56,75435.53,0.0,0.9933,1e-05,1.07711]
[1779512997439,55.56,75441.25,0.0,0.99333,1e-05,1.07242]
[1779512998118,55.56,75462.71,0.0,0.99346,1e-05,1.05501]
[1779512998725,55.56,75462.71,0.0,0.99346,1e-05,1.05501]
[1779512999133,55.56,75467.95,0.0,0.99349,1e-05,1.0508]
[1779513000139,55.56,75469.3,0.0,0.9935,1e-05,1.04971]
[1779513001146,55.56,75472.72,0.0,0.99352,1e-05,1.04697]
[1779513002153,55.56,75466.66,0.0,0.99348,1e-05,1.05183]
[1779513003160,55.56,75462.99,0.0,0.99346,1e-05,1.05479]
[1779513004284,55.56,75462.99,0.0,0.99346,1e-05,1.05479]
[1779513004480,55.56,75462.99,0.0,0.99346,1e-05,1.05479]
[1779513004489,55.56,75461.67,0.0,0.99345,1e-05,1.05585]
[1779513010213,55.56,75460.82,0.0,0.99345,1e-05,1.05653]
[1779513015248,55.56,75460.71,0.0,0.99345,1e-05,1.05662]
[1779513020282,55.56,75460.63,0.0,0.99345,1e-05,1.05669]
[1779513025547,55.56,75460.58,0.0,0.99345,1e-05,1.05673]
[1779513026229,55.56,75460.55,0.0,0.99345,1e-05,1.05675]
[1779513026325,55.56,75460.41,0.0,0.99345,1e-05,1.05687]
[1779513028283,55.56,75460.5,0.0,0.99345,1e-05,1.05679]
[1779513028476,55.56,75460.5,0.0,0.99345,1e-05,1.05679]
[1779513033374,55.56,75458.61,0.0,0.99344,1e-05,1.0571]
[1779513034454,55.56,75458.61,0.0,0.99344,1e-05,1.0571]
[1779513034474,55.56,75458.61,0.0,0.99344,1e-05,1.0571]
[1779513037402,55.56,75453.14,0.0,0.99341,1e-05,1.06152]
[1779513039416,55.56,75449.13,0.0,0.99339,1e-05,1.06477]
[1779513040151,55.56,75449.13,0.0,0.99339,1e-05,1.06477]
[1779513040227,55.56,75449.13,0.0,0.99339,1e-05,1.06477]
[1779513040423,55.56,75448.94,0.0,0.99339,1e-05,1.06493]
[1779513044451,55.56,75441.63,0.0,0.99334,1e-05,1.07088]
[1779513046465,55.56,75439.04,0.0,0.99333,1e-05,1.07299]
[1779513047825,55.56,75438.48,0.0,0.99333,1e-05,1.07345]
[1779513047975,55.56,75438.48,0.0,0.99333,1e-05,1.07345]
[1779513053260,55.56,75437.67,0.0,0.99332,1e-05,1.07412]
[1779513053469,55.56,75437.67,0.0,0.99332,1e-05,1.07412]
[1779513053514,55.56,75437.65,0.0,0.99332,1e-05,1.07413]
[1779513061570,55.56,75437.63,0.0,0.99332,1e-05,1.07415]
[1779513066607,55.56,75437.57,0.0,0.99332,1e-05,1.0742]
[1779513072510,55.56,75437.6,0.0,0.99332,1e-05,1.07417]
[1779513072722,55.56,75437.6,0.0,0.99332,1e-05,1.07417]
[1779513082719,55.56,75438.96,0.0,0.99333,1e-05,1.07306]
[1779513084584,55.56,75438.96,0.0,0.99333,1e-05,1.07306]
[1779513083726,55.56,75442.2,0.0,0.99335,1e-05,1.07041]
[1779513084723,55.56,75442.2,0.0,0.99335,1e-05,1.07041]
[1779513086629,55.56,75442.42,0.0,0.99335,1e-05,1.07023]
[1779513086730,55.56,75442.42,0.0,0.99335,1e-05,1.07023]
[1779513086747,55.56,75442.45,0.0,0.99335,1e-05,1.07021]
[1779513091907,55.56,75442.44,0.0,0.99335,1e-05,1.07022]
[1779513091974,55.56,75442.44,0.0,0.99335,1e-05,1.07022]
[1779513098831,55.56,75438.6,0.0,0.99333,1e-05,1.07212]
[1779513100046,55.56,75438.6,0.0,0.99333,1e-05,1.07212]
[1779513100224,55.56,75438.6,0.0,0.99333,1e-05,1.07212]
[1779513102674,55.56,75437.58,0.0,0.99333,1e-05,1.07295]
[1779513102727,55.56,75437.58,0.0,0.99333,1e-05,1.07295]
[1779513102829,55.56,75437.58,0.0,0.99333,1e-05,1.07295]
[1779513107894,55.56,75439.76,0.0,0.99334,1e-05,1.07117]
[1779513108996,55.56,75439.76,0.0,0.99334,1e-05,1.07117]
[1779513109224,55.56,75439.76,0.0,0.99334,1e-05,1.07117]
[1779513115950,55.56,75439.65,0.0,0.99334,1e-05,1.07126]
[1779513117126,55.56,75439.65,0.0,0.99334,1e-05,1.07126]
[1779513117225,55.56,75439.65,0.0,0.99334,1e-05,1.07126]
[1779513119468,55.56,75439.65,0.0,0.99334,1e-05,1.07126]
[1779513119570,55.56,75439.43,0.0,0.99334,1e-05,1.07144]
[1779513119726,55.56,75439.43,0.0,0.99334,1e-05,1.07144]
[1779513125013,55.56,75439.55,0.0,0.99334,1e-05,1.07134]
[1779513129163,55.56,75440.65,0.0,0.99335,1e-05,1.07045]
[1779513129222,55.56,75440.65,0.0,0.99335,1e-05,1.07045]
[1779513132737,55.56,75442.98,0.0,0.99336,1e-05,1.06855]
[1779513132970,55.56,75442.98,0.0,0.99336,1e-05,1.06855]
[1779513133069,55.56,75442.32,0.0,0.99336,1e-05,1.06908]
[1779513135067,55.56,75441.31,0.0,0.99335,1e-05,1.06991]
[1779513135225,55.56,75441.31,0.0,0.99335,1e-05,1.06991]
[1779513142132,55.56,75439.97,0.0,0.99334,1e-05,1.071]
[1779513144591,55.56,75439.97,0.0,0.99334,1e-05,1.071]
[1779513144722,55.56,75440.82,0.0,0.99335,1e-05,1.07031]
[1779513147653,55.56,75440.59,0.0,0.99335,1e-05,1.07049]
[1779513147722,55.56,75441.42,0.0,0.99335,1e-05,1.06982]
[1779513148174,55.56,75440.3,0.0,0.99334,1e-05,1.07073]
[1779513160258,55.56,75439.88,0.0,0.99335,1e-05,1.06984]
[1779513162389,55.56,75439.9,0.0,0.99335,1e-05,1.06982]
[1779513162472,55.56,75439.9,0.0,0.99335,1e-05,1.06982]
[1779513167863,55.56,75439.41,0.0,0.99335,1e-05,1.07022]
[1779513167971,55.56,75439.41,0.0,0.99335,1e-05,1.07022]
[1779513169630,55.56,75439.41,0.0,0.99335,1e-05,1.07022]
[1779513169723,55.56,75439.41,0.0,0.99335,1e-05,1.07022]
[1779513170327,55.56,75440.07,0.0,0.99335,1e-05,1.06969]
[1779513173603,55.56,75440.29,0.0,0.99335,1e-05,1.06951]
[1779513173723,55.56,75440.29,0.0,0.99335,1e-05,1.06951]
[1779513179391,55.56,75443.49,0.0,0.99337,1e-05,1.0669]
[1779513180160,55.56,75443.49,0.0,0.99337,1e-05,1.0669]
[1779513180224,55.56,75443.49,0.0,0.99337,1e-05,1.0669]
[1779513183760,55.56,75441.38,0.0,0.99336,1e-05,1.06862]
[1779513183973,55.56,75441.38,0.0,0.99336,1e-05,1.06862]
[1779513184426,55.56,75441.37,0.0,0.99336,1e-05,1.06863]
[1779513185532,55.56,75441.37,0.0,0.99336,1e-05,1.06863]
[1779513185721,55.56,75441.37,0.0,0.99336,1e-05,1.06863]
[1779513192484,55.56,75439.08,0.0,0.99334,1e-05,1.07049]
[1779513198637,55.56,75439.35,0.0,0.99335,1e-05,1.07027]
[1779513201899,55.56,75439.46,0.0,0.99335,1e-05,1.07018]
[1779513201974,55.56,75439.46,0.0,0.99335,1e-05,1.07018]
[1779513207590,55.56,75439.38,0.0,0.99335,1e-05,1.07025]
[1779513213632,55.56,75438.93,0.0,0.99335,1e-05,1.06938]
[1779513218667,55.56,75438.15,0.0,0.99335,1e-05,1.07002]
[1779513224709,55.56,75437.85,0.0,0.99334,1e-05,1.07026]
[1779513232765,55.56,75437.71,0.0,0.99334,1e-05,1.07038]
[1779513238807,55.56,75438.26,0.0,0.99335,1e-05,1.06993]
[1779513243842,55.56,75438.05,0.0,0.99335,1e-05,1.0701]
[1779513248877,55.56,75437.95,0.0,0.99335,1e-05,1.07018]
[1779513253917,55.56,75438.84,0.0,0.99335,1e-05,1.06946]
[1779513258952,55.56,75440.34,0.0,0.99336,1e-05,1.06823]
[1779513263987,55.56,75439.02,0.0,0.99335,1e-05,1.06931]
[1779513269026,55.56,75439.45,0.0,0.99335,1e-05,1.06896]
[1779513281110,55.56,75439.55,0.0,0.99336,1e-05,1.06764]
[1779513286145,55.56,75439.34,0.0,0.99336,1e-05,1.06782]
[1779513291179,55.56,75440.77,0.0,0.99337,1e-05,1.06665]
[1779513296215,55.56,75441.48,0.0,0.99337,1e-05,1.06607]
[1779513302257,55.56,75440.77,0.0,0.99337,1e-05,1.06665]
[1779513307292,55.56,75440.77,0.0,0.99337,1e-05,1.06665]
[1779513312327,55.56,75440.79,0.0,0.99337,1e-05,1.06664]
[1779513323404,55.56,75440.79,0.0,0.99337,1e-05,1.06664]
[1779513334484,55.56,75440.81,0.0,0.99338,1e-05,1.06539]
[1779513339519,55.56,75440.83,0.0,0.99338,1e-05,1.06537]
[1779513346568,55.56,75440.84,0.0,0.99338,1e-05,1.06536]
[1779513358654,55.56,75440.75,0.0,0.99338,1e-05,1.06544]
[1779513365703,55.56,75440.85,0.0,0.99338,1e-05,1.06536]
[1779513373759,55.56,75441.15,0.0,0.99338,1e-05,1.06511]
[1779513380808,55.56,75441.08,0.0,0.99338,1e-05,1.06517]
[1779513391884,55.56,75443.5,0.0,0.9934,1e-05,1.06197]
[1779513393899,55.56,75450.16,0.0,0.99344,1e-05,1.05658]
[1779513396919,55.56,75456.71,0.0,0.99348,1e-05,1.0513]
[1779513401955,55.56,75456.18,0.0,0.99347,1e-05,1.05173]
[1779513406990,55.56,75455.77,0.0,0.99347,1e-05,1.05206]
[1779513412025,55.56,75456.26,0.0,0.99347,1e-05,1.05167]
[1779513417060,55.56,75456.69,0.0,0.99348,1e-05,1.05132]
[1779513422095,55.56,75458.16,0.0,0.99348,1e-05,1.05014]
[1779513427129,55.56,75457.97,0.0,0.99348,1e-05,1.05029]
[1779513432165,55.56,75458.73,0.0,0.99349,1e-05,1.04968]
[1779513439214,55.56,75458.03,0.0,0.99348,1e-05,1.05024]
[1779513444249,55.56,75459.71,0.0,0.99349,1e-05,1.04889]
[1779513449284,55.56,75460.45,0.0,0.9935,1e-05,1.0483]
[1779513454319,55.56,75463.84,0.0,0.99352,1e-05,1.04437]
[1779513459354,55.56,75464.23,0.0,0.99353,1e-05,1.04406]
[1779513464390,55.56,75465.23,0.0,0.99353,1e-05,1.04326]
[1779513469425,55.56,75465.36,0.0,0.99353,1e-05,1.04315]
[1779513476475,55.56,75465.27,0.0,0.99353,1e-05,1.04323]
[1779513481510,55.56,75465.11,0.0,0.99353,1e-05,1.04335]
[1779513486545,55.56,75465.27,0.0,0.99353,1e-05,1.04323]
[1779513491580,55.56,75465.37,0.0,0.99353,1e-05,1.04315]
[1779513493567,55.56,75465.24,0.0,0.99353,1e-05,1.04325]
[1779513493720,55.56,75465.24,0.0,0.99353,1e-05,1.04325]
[1779513497812,55.56,75466.87,0.0,0.99354,1e-05,1.04195]
[1779513497973,55.56,75466.87,0.0,0.99354,1e-05,1.04195]
[1779513497913,55.56,75467.51,0.0,0.99355,1e-05,1.04144]
[1779513505678,55.56,75465.22,0.0,0.99353,1e-05,1.04327]
[1779513510826,55.56,75465.19,0.0,0.99353,1e-05,1.04329]
[1779513514224,55.56,75462.2,0.0,0.99352,1e-05,1.04447]
[1779513520782,55.56,75461.99,0.0,0.99352,1e-05,1.04464]
[1779513526019,55.56,75462.22,0.0,0.99352,1e-05,1.04445]
[1779513526232,55.56,75462.18,0.0,0.99352,1e-05,1.04448]
[1779513526121,55.56,75462.18,0.0,0.99352,1e-05,1.04448]
[1779513527582,55.56,75462.18,0.0,0.99352,1e-05,1.04448]
[1779513527720,55.56,75462.18,0.0,0.99352,1e-05,1.04448]
[1779513537902,55.56,75463.75,0.0,0.99353,1e-05,1.04323]
[1779513540519,55.56,75463.66,0.0,0.99353,1e-05,1.0433]
[1779513540728,55.56,75463.66,0.0,0.99353,1e-05,1.0433]
[1779513540822,55.56,75463.66,0.0,0.99353,1e-05,1.0433]
[1779513545958,55.56,75463.62,0.0,0.99353,1e-05,1.04333]
[1779513551039,55.56,75463.64,0.0,0.99353,1e-05,1.04332]
[1779513553007,55.56,75459.26,0.0,0.99351,1e-05,1.04682]
[1779513554227,55.56,75457.89,0.0,0.9935,1e-05,1.04792]
[1779513556200,55.56,75458.71,0.0,0.9935,1e-05,1.04726]
[1779513556224,55.56,75458.71,0.0,0.9935,1e-05,1.04726]
[1779513557042,55.56,75457.47,0.0,0.9935,1e-05,1.04826]
[1779513562076,55.56,75457.66,0.0,0.9935,1e-05,1.04811]
[1779513566414,55.56,75458.05,0.0,0.9935,1e-05,1.04779]
[1779513566474,55.56,75458.05,0.0,0.9935,1e-05,1.04779]
[1779513566799,55.56,75458.05,0.0,0.9935,1e-05,1.04779]
[1779513566970,55.56,75458.05,0.0,0.9935,1e-05,1.04779]
[1779513567112,55.56,75458.85,0.0,0.9935,1e-05,1.04715]
[1779513573154,55.56,75458.16,0.0,0.99351,1e-05,1.04649]
[1779513579196,55.56,75456.98,0.0,0.9935,1e-05,1.04743]
[1779513581803,55.56,75456.51,0.0,0.9935,1e-05,1.04781]
[1779513581978,55.56,75456.51,0.0,0.9935,1e-05,1.04781]
[1779513587252,55.56,75456.03,0.0,0.99349,1e-05,1.0482]
[1779513592290,55.56,75455.03,0.0,0.99349,1e-05,1.049]
[1779513593298,55.56,75445.49,0.0,0.99343,1e-05,1.05668]
[1779513594305,55.56,75444.66,0.0,0.99343,1e-05,1.05735]
[1779513595370,55.56,75444.66,0.0,0.99343,1e-05,1.05735]
[1779513595493,55.56,75444.66,0.0,0.99343,1e-05,1.05735]
[1779513595512,55.56,75444.66,0.0,0.99343,1e-05,1.05735]
[1779513596453,55.56,75444.66,0.0,0.99343,1e-05,1.05735]
[1779513596489,55.56,75444.66,0.0,0.99343,1e-05,1.05735]
[1779513611424,55.56,75442.1,0.0,0.99341,1e-05,1.05943]
[1779513613438,55.56,75437.45,0.0,0.99339,1e-05,1.0632]
[1779513615017,55.56,75437.45,0.0,0.99339,1e-05,1.0632]
[1779513615035,55.56,75433.06,0.0,0.99336,1e-05,1.06677]
[1779513615226,55.56,75433.06,0.0,0.99336,1e-05,1.06677]
[1779513617339,55.56,75432.96,0.0,0.99336,1e-05,1.06685]
[1779513617470,55.56,75432.96,0.0,0.99336,1e-05,1.06685]
[1779513622706,55.56,75434.19,0.0,0.99337,1e-05,1.06585]
[1779513622725,55.56,75434.19,0.0,0.99337,1e-05,1.06585]
[1779513622761,55.56,75434.26,0.0,0.99337,1e-05,1.06579]
[1779513623610,55.56,75434.26,0.0,0.99337,1e-05,1.06579]
[1779513623722,55.56,75434.26,0.0,0.99337,1e-05,1.06579]
[1779513631566,55.56,75433.83,0.0,0.99337,1e-05,1.06491]
[1779513634587,55.56,75430.83,0.0,0.99336,1e-05,1.06735]
[1779513636628,55.56,75430.26,0.0,0.99335,1e-05,1.06782]
[1779513636728,55.56,75430.26,0.0,0.99335,1e-05,1.06782]
[1779513636783,55.56,75430.52,0.0,0.99335,1e-05,1.06761]
[1779513637823,55.56,75430.52,0.0,0.99335,1e-05,1.06761]
[1779513637978,55.56,75430.52,0.0,0.99335,1e-05,1.06761]
[1779513644657,55.56,75430.76,0.0,0.99336,1e-05,1.06741]
[1779513650699,55.56,75430.77,0.0,0.99336,1e-05,1.0674]
[1779513655734,55.56,75430.2,0.0,0.99335,1e-05,1.06787]
[1779513657749,55.56,75427.14,0.0,0.99333,1e-05,1.07036]
[1779513659780,55.56,75422.16,0.0,0.99331,1e-05,1.07444]
[1779513661166,55.56,75422.16,0.0,0.99331,1e-05,1.07444]
[1779513661228,55.56,75422.95,0.0,0.99331,1e-05,1.07379]
[1779513662041,55.56,75422.95,0.0,0.99331,1e-05,1.07379]
[1779513662142,55.56,75422.91,0.0,0.99331,1e-05,1.07383]
[1779513662225,55.56,75422.91,0.0,0.99331,1e-05,1.07383]
[1779513667836,55.56,75420.88,0.0,0.9933,1e-05,1.07549]
[1779513671889,55.56,75420.34,0.0,0.99329,1e-05,1.07593]
[1779513671978,55.56,75420.34,0.0,0.99329,1e-05,1.07593]
[1779513672038,55.56,75420.26,0.0,0.99329,1e-05,1.076]
[1779513673879,55.56,75416.75,0.0,0.99327,1e-05,1.07888]
[1779513675066,55.56,75416.75,0.0,0.99327,1e-05,1.07888]
[1779513676952,55.56,75417.27,0.0,0.99328,1e-05,1.07846]
[1779513684960,55.56,75417.84,0.0,0.99328,1e-05,1.07799]
[1779513693016,55.56,75417.85,0.0,0.99329,1e-05,1.07674]
[1779513696665,55.56,75417.75,0.0,0.99329,1e-05,1.07682]
[1779513696722,55.56,75417.75,0.0,0.99329,1e-05,1.07682]
[1779513697044,55.56,75417.78,0.0,0.99329,1e-05,1.07679]
[1779513697802,55.56,75417.78,0.0,0.99329,1e-05,1.07679]
[1779513697972,55.56,75417.78,0.0,0.99329,1e-05,1.07679]
[1779513703086,55.56,75418.4,0.0,0.99329,1e-05,1.07628]
[1779513708121,55.56,75419.65,0.0,0.9933,1e-05,1.07526]
[1779513710253,55.56,75421.4,0.0,0.99331,1e-05,1.07382]
[1779513710254,55.56,75422.88,0.0,0.99332,1e-05,1.07261]
[1779513710473,55.56,75422.88,0.0,0.99332,1e-05,1.07261]
[1779513711142,55.56,75422.26,0.0,0.99331,1e-05,1.07312]
[1779513711830,55.56,75422.26,0.0,0.99331,1e-05,1.07312]
[1779513711973,55.56,75422.26,0.0,0.99331,1e-05,1.07312]
[1779513717184,55.56,75422.51,0.0,0.99331,1e-05,1.07291]
[1779513720052,55.56,75421.98,0.0,0.99331,1e-05,1.07335]
[1779513720227,55.56,75421.98,0.0,0.99331,1e-05,1.07335]
[1779513721786,55.56,75421.86,0.0,0.99331,1e-05,1.07345]
[1779513721971,55.56,75421.86,0.0,0.99331,1e-05,1.07345]
[1779513722220,55.56,75422.13,0.0,0.99331,1e-05,1.07323]
[1779513728261,55.56,75422.25,0.0,0.99331,1e-05,1.07313]
[1779513730954,55.56,75421.84,0.0,0.99331,1e-05,1.07346]
[1779513730981,55.56,75421.84,0.0,0.99331,1e-05,1.07346]
[1779513735462,55.56,75422.35,0.0,0.99331,1e-05,1.07305]
[1779513735480,55.56,75422.35,0.0,0.99331,1e-05,1.07305]
[1779513740817,55.56,75423.13,0.0,0.99332,1e-05,1.07241]
[1779513740973,55.56,75423.13,0.0,0.99332,1e-05,1.07241]
[1779513741073,55.56,75422.89,0.0,0.99332,1e-05,1.0726]
[1779513742943,55.56,75422.74,0.0,0.99332,1e-05,1.07273]
[1779513742975,55.56,75422.74,0.0,0.99332,1e-05,1.07273]
[1779513748400,55.56,75422.95,0.0,0.99332,1e-05,1.07255]
[1779513754173,55.56,75422.07,0.0,0.99332,1e-05,1.07204]
[1779513754222,55.56,75422.07,0.0,0.99332,1e-05,1.07204]
[1779513754274,55.56,75422.7,0.0,0.99332,1e-05,1.07152]
[1779513755548,55.56,75422.28,0.0,0.99332,1e-05,1.07186]
[1779513755727,55.56,75422.28,0.0,0.99332,1e-05,1.07186]
[1779513760856,55.56,75421.28,0.0,0.99331,1e-05,1.07268]
[1779513760971,55.56,75421.28,0.0,0.99331,1e-05,1.07268]
[1779513761072,55.56,75420.81,0.0,0.99331,1e-05,1.07307]
[1779513762256,55.56,75420.81,0.0,0.99331,1e-05,1.07307]
[1779513762475,55.56,75420.7,0.0,0.99331,1e-05,1.07316]
[1779513765520,55.56,75418.41,0.0,0.9933,1e-05,1.07504]
[1779513767240,55.56,75418.41,0.0,0.9933,1e-05,1.07504]
[1779513767483,55.56,75417.6,0.0,0.99329,1e-05,1.0757]
[1779513772569,55.56,75415.72,0.0,0.99328,1e-05,1.07724]
[1779513773534,55.56,75415.72,0.0,0.99328,1e-05,1.07724]
[1779513773724,55.56,75415.72,0.0,0.99328,1e-05,1.07724]
[1779513773824,55.56,75415.07,0.0,0.99328,1e-05,1.07778]
[1779513774593,55.56,75415.07,0.0,0.99328,1e-05,1.07778]
[1779513774727,55.56,75415.07,0.0,0.99328,1e-05,1.07778]
[1779513778611,55.56,75417.49,0.0,0.99329,1e-05,1.07579]
[1779513782873,55.56,75418.1,0.0,0.9933,1e-05,1.07529]
[1779513782972,55.56,75418.1,0.0,0.9933,1e-05,1.07529]
[1779513783060,55.56,75417.63,0.0,0.99329,1e-05,1.07568]
[1779513783389,55.56,75417.63,0.0,0.99329,1e-05,1.07568]
[1779513783471,55.56,75417.63,0.0,0.99329,1e-05,1.07568]
[1779513789687,55.56,75417.7,0.0,0.99329,1e-05,1.07562]
[1779513790534,55.56,75417.7,0.0,0.99329,1e-05,1.07562]
[1779513790728,55.56,75417.7,0.0,0.99329,1e-05,1.07562]
[1779513790733,55.56,75417.79,0.0,0.99329,1e-05,1.07554]
[1779513791941,55.56,75417.79,0.0,0.99329,1e-05,1.07554]
[1779513791978,55.56,75417.79,0.0,0.99329,1e-05,1.07554]
[1779513797744,55.56,75418.53,0.0,0.9933,1e-05,1.07494]
[1779513800635,55.56,75419.04,0.0,0.9933,1e-05,1.07452]
[1779513800721,55.56,75419.04,0.0,0.9933,1e-05,1.07452]
[1779513800765,55.56,75419.3,0.0,0.9933,1e-05,1.07431]
[1779513801856,55.56,75419.3,0.0,0.9933,1e-05,1.07431]
[1779513801971,55.56,75419.3,0.0,0.9933,1e-05,1.07431]
[1779513807814,55.56,75418.86,0.0,0.9933,1e-05,1.07467]
[1779513808370,55.56,75418.86,0.0,0.9933,1e-05,1.07467]
[1779513808470,55.56,75418.86,0.0,0.9933,1e-05,1.07467]
[1779513808820,55.56,75418.85,0.0,0.9933,1e-05,1.07467]
[1779513810249,55.56,75418.85,0.0,0.9933,1e-05,1.07467]
[1779513810476,55.56,75419.32,0.0,0.9933,1e-05,1.07429]
[1779513815075,55.56,75419.4,0.0,0.99331,1e-05,1.07298]
[1779513815221,55.56,75419.4,0.0,0.99331,1e-05,1.07298]
[1779513815323,55.56,75418.87,0.0,0.99331,1e-05,1.07342]
[1779513816688,55.56,75419.66,0.0,0.99331,1e-05,1.07277]
[1779513816726,55.56,75419.66,0.0,0.99331,1e-05,1.07277]
[1779513821911,55.56,75419.32,0.0,0.99331,1e-05,1.07305]
[1779513822657,55.56,75419.32,0.0,0.99331,1e-05,1.07305]
[1779513822726,55.56,75419.32,0.0,0.99331,1e-05,1.07305]
[1779513828315,55.56,75419.77,0.0,0.99331,1e-05,1.07268]
[1779513827954,55.56,75422.44,0.0,0.99333,1e-05,1.0705]
[1779513828472,55.56,75422.44,0.0,0.99333,1e-05,1.0705]
[1779513828962,55.56,75424.77,0.0,0.99334,1e-05,1.06859]
[1779513829949,55.56,75424.77,0.0,0.99334,1e-05,1.06859]
[1779513829977,55.56,75424.77,0.0,0.99334,1e-05,1.06859]
[1779513830051,55.56,75422.9,0.0,0.99333,1e-05,1.07012]
[1779513836010,55.56,75421.33,0.0,0.99332,1e-05,1.0714]
[1779513842053,55.56,75421.4,0.0,0.99332,1e-05,1.07135]
[1779513843149,55.56,75421.4,0.0,0.99332,1e-05,1.07135]
[1779513843224,55.56,75421.4,0.0,0.99332,1e-05,1.07135]
[1779513847099,55.56,75419.0,0.0,0.99331,1e-05,1.07331]
[1779513849017,55.56,75418.84,0.0,0.99331,1e-05,1.07344]
[1779513849223,55.56,75418.84,0.0,0.99331,1e-05,1.07344]
[1779513849323,55.56,75418.61,0.0,0.99331,1e-05,1.07363]
[1779513850816,55.56,75418.14,0.0,0.9933,1e-05,1.07402]
[1779513850975,55.56,75418.14,0.0,0.9933,1e-05,1.07402]
[1779513856162,55.56,75416.81,0.0,0.9933,1e-05,1.07511]
[1779513858930,55.56,75416.39,0.0,0.99329,1e-05,1.07545]
[1779513858971,55.56,75416.39,0.0,0.99329,1e-05,1.07545]
[1779513859183,55.56,75415.13,0.0,0.99329,1e-05,1.07649]
[1779513860190,55.56,75411.73,0.0,0.99327,1e-05,1.07928]
[1779513861607,55.56,75410.35,0.0,0.99326,1e-05,1.08042]
[1779513861726,55.56,75410.35,0.0,0.99326,1e-05,1.08042]
[1779513863943,55.56,75410.81,0.0,0.99326,1e-05,1.08004]
[1779513863971,55.56,75410.81,0.0,0.99326,1e-05,1.08004]
[1779513864222,55.56,75403.31,0.0,0.99322,1e-05,1.08623]
[1779513865228,55.56,75400.49,0.0,0.9932,1e-05,1.08857]
[1779513866235,55.56,75398.91,0.0,0.99319,1e-05,1.08988]
[1779513867071,55.56,75398.91,0.0,0.99319,1e-05,1.08988]
[1779513867236,55.56,75398.91,0.0,0.99319,1e-05,1.08988]
[1779513871270,55.56,75395.04,0.0,0.99317,1e-05,1.09184]
[1779513873681,55.56,75395.63,0.0,0.99318,1e-05,1.09135]
[1779513873724,55.56,75395.63,0.0,0.99318,1e-05,1.09135]
[1779513875298,55.56,75399.15,0.0,0.9932,1e-05,1.08843]
[1779513876729,55.56,75399.61,0.0,0.9932,1e-05,1.08805]
[1779513877312,55.56,75400.8,0.0,0.99321,1e-05,1.08706]
[1779513878672,55.56,75400.91,0.0,0.99321,1e-05,1.08697]
[1779513878720,55.56,75400.91,0.0,0.99321,1e-05,1.08697]
[1779513880727,55.56,75400.2,0.0,0.99321,1e-05,1.08756]
[1779513881340,55.56,75400.23,0.0,0.99321,1e-05,1.08753]
[1779513886375,55.56,75400.27,0.0,0.99321,1e-05,1.0875]
[1779513891216,55.56,75400.4,0.0,0.99321,1e-05,1.08739]
[1779513891475,55.56,75400.38,0.0,0.99321,1e-05,1.08741]
[1779513892417,55.56,75405.11,0.0,0.99323,1e-05,1.08349]
[1779513897452,55.56,75406.27,0.0,0.99324,1e-05,1.08254]
[1779513898396,55.56,75406.27,0.0,0.99324,1e-05,1.08254]
[1779513898471,55.56,75406.27,0.0,0.99324,1e-05,1.08254]
[1779513904501,55.56,75405.78,0.0,0.99324,1e-05,1.08294]
[1779513909536,55.56,75406.22,0.0,0.99324,1e-05,1.08258]
[1779513914802,55.56,75406.42,0.0,0.99324,1e-05,1.08241]
[1779513914971,55.56,75406.42,0.0,0.99324,1e-05,1.08241]
[1779513915027,55.56,75409.52,0.0,0.99326,1e-05,1.07986]
[1779513917684,55.56,75409.58,0.0,0.99326,1e-05,1.07981]
[1779513917723,55.56,75409.58,0.0,0.99326,1e-05,1.07981]
[1779513917786,55.56,75409.98,0.0,0.99326,1e-05,1.07948]
[1779513923636,55.56,75410.45,0.0,0.99327,1e-05,1.07909]
[1779513929678,55.56,75411.22,0.0,0.99327,1e-05,1.07846]
[1779513935396,55.56,75413.53,0.0,0.99329,1e-05,1.07532]
[1779513935475,55.56,75413.53,0.0,0.99329,1e-05,1.07532]
[1779513935438,55.56,75418.14,0.0,0.99332,1e-05,1.07154]
[1779513937734,55.56,75421.52,0.0,0.99334,1e-05,1.06877]
[1779513940274,55.56,75421.77,0.0,0.99334,1e-05,1.06857]
[1779513940478,55.56,75421.77,0.0,0.99334,1e-05,1.06857]
[1779513940315,55.56,75424.51,0.0,0.99336,1e-05,1.06633]
[1779513943776,55.56,75420.98,0.0,0.99334,1e-05,1.06921]
[1779513944720,55.56,75420.98,0.0,0.99334,1e-05,1.06921]
[1779513944996,55.56,75420.98,0.0,0.99334,1e-05,1.06921]
[1779513950246,55.56,75421.2,0.0,0.99334,1e-05,1.06903]
[1779513950472,55.56,75421.2,0.0,0.99334,1e-05,1.06903]
[1779513950754,55.56,75420.57,0.0,0.99333,1e-05,1.06955]
[1779513950972,55.56,75420.57,0.0,0.99333,1e-05,1.06955]
[1779513951072,55.56,75420.55,0.0,0.99333,1e-05,1.06957]
[1779513957874,55.56,75420.62,0.0,0.99333,1e-05,1.06951]
[1779513962132,55.56,75420.62,0.0,0.99333,1e-05,1.06951]
[1779513962220,55.56,75420.62,0.0,0.99333,1e-05,1.06951]
[1779513965850,55.56,75420.49,0.0,0.99333,1e-05,1.06961]
[1779513965977,55.56,75420.49,0.0,0.99333,1e-05,1.06961]
[1779513966075,55.56,75422.31,0.0,0.99334,1e-05,1.06813]
[1779513966558,55.56,75422.31,0.0,0.99334,1e-05,1.06813]
[1779513966723,55.56,75422.31,0.0,0.99334,1e-05,1.06813]
[1779513968951,55.56,75425.92,0.0,0.99336,1e-05,1.06518]
[1779513969936,55.56,75425.92,0.0,0.99336,1e-05,1.06518]
[1779513969974,55.56,75425.92,0.0,0.99336,1e-05,1.06518]
[1779513970037,55.56,75429.43,0.0,0.99339,1e-05,1.06233]
[1779513971972,55.56,75433.58,0.0,0.99341,1e-05,1.05896]
[1779513972762,55.56,75433.58,0.0,0.99341,1e-05,1.05896]
[1779513972985,55.56,75433.58,0.0,0.99341,1e-05,1.05896]
[1779513973080,55.56,75433.65,0.0,0.99341,1e-05,1.05891]
[1779513974993,55.56,75436.95,0.0,0.99343,1e-05,1.05623]
[1779513978846,55.56,75438.98,0.0,0.99344,1e-05,1.05459]
[1779513978975,55.56,75438.98,0.0,0.99344,1e-05,1.05459]
[1779513985063,55.56,75439.02,0.0,0.99344,1e-05,1.05456]
[1779513986013,55.56,75439.02,0.0,0.99344,1e-05,1.05456]
[1779513986223,55.56,75439.02,0.0,0.99344,1e-05,1.05456]
[1779513986802,55.56,75439.02,0.0,0.99344,1e-05,1.05456]
[1779513986976,55.56,75439.02,0.0,0.99344,1e-05,1.05456]
[1779513987077,55.56,75439.09,0.0,0.99344,1e-05,1.05451]
[1779513992112,55.56,75436.33,0.0,0.99343,1e-05,1.05551]
[1779513993442,55.56,75436.33,0.0,0.99343,1e-05,1.05551]
[1779513993471,55.56,75436.33,0.0,0.99343,1e-05,1.05551]
[1779514001176,55.56,75435.81,0.0,0.99343,1e-05,1.05593]
[1779514007219,55.56,75436.11,0.0,0.99343,1e-05,1.05569]
[1779514010418,55.56,75436.76,0.0,0.99343,1e-05,1.05516]
[1779514010470,55.56,75436.76,0.0,0.99343,1e-05,1.05516]
[1779514013606,55.56,75437.48,0.0,0.99344,1e-05,1.05458]
[1779514013725,55.56,75437.48,0.0,0.99344,1e-05,1.05458]
[1779514014268,55.56,75437.69,0.0,0.99344,1e-05,1.05441]
[1779514019303,55.56,75437.5,0.0,0.99344,1e-05,1.05456]
[1779514024338,55.56,75437.2,0.0,0.99344,1e-05,1.05481]
[1779514024822,55.56,75437.2,0.0,0.99344,1e-05,1.05481]
[1779514024971,55.56,75437.2,0.0,0.99344,1e-05,1.05481]
[1779514033402,55.56,75436.36,0.0,0.99343,1e-05,1.05549]
[1779514037321,55.56,75436.36,0.0,0.99343,1e-05,1.05549]
[1779514037473,55.56,75436.36,0.0,0.99343,1e-05,1.05549]
[1779514037575,55.56,75436.36,0.0,0.99343,1e-05,1.05549]
[1779514040849,55.56,75436.36,0.0,0.99343,1e-05,1.05549]
[1779514043475,55.56,75439.34,0.0,0.99345,1e-05,1.05308]
[1779514044828,55.56,75439.74,0.0,0.99345,1e-05,1.05276]
[1779514044977,55.56,75439.74,0.0,0.99345,1e-05,1.05276]
[1779514045488,55.56,75439.94,0.0,0.99345,1e-05,1.0526]
[1779514050524,55.56,75441.92,0.0,0.99346,1e-05,1.051]
[1779514055559,55.56,75442.57,0.0,0.99348,1e-05,1.04925]
[1779514060593,55.56,75444.33,0.0,0.99349,1e-05,1.04784]
[1779514065629,55.56,75444.42,0.0,0.99349,1e-05,1.04777]
[1779514072678,55.56,75443.48,0.0,0.99348,1e-05,1.04852]
[1779514074692,55.56,75440.27,0.0,0.99346,1e-05,1.05111]
[1779514079726,55.56,75440.23,0.0,0.99346,1e-05,1.05114]
[1779514090806,55.56,75440.06,0.0,0.99346,1e-05,1.05128]
[1779514091812,55.56,75434.51,0.0,0.99343,1e-05,1.05575]
[1779514093826,55.56,75431.49,0.0,0.99341,1e-05,1.0582]
[1779514096847,55.56,75427.09,0.0,0.99339,1e-05,1.06177]
[1779514102889,55.56,75426.87,0.0,0.99339,1e-05,1.06195]
[1779514107924,55.56,75424.94,0.0,0.99337,1e-05,1.06352]
[1779514111952,55.56,75422.98,0.0,0.99337,1e-05,1.06388]
[1779514116987,55.56,75422.44,0.0,0.99337,1e-05,1.06432]
[1779514122022,55.56,75422.45,0.0,0.99337,1e-05,1.06431]
[1779514127057,55.56,75420.75,0.0,0.99336,1e-05,1.06569]
[1779514132091,55.56,75423.22,0.0,0.99337,1e-05,1.06368]
[1779514137127,55.56,75425.36,0.0,0.99338,1e-05,1.06194]
[1779514140147,55.56,75428.32,0.0,0.9934,1e-05,1.05954]
[1779514145183,55.56,75429.4,0.0,0.99341,1e-05,1.05866]
[1779514150218,55.56,75429.66,0.0,0.99341,1e-05,1.05845]
[1779514159281,55.56,75430.26,0.0,0.99341,1e-05,1.05797]
[1779514164316,55.56,75430.84,0.0,0.99342,1e-05,1.0575]
[1779514171365,55.56,75431.63,0.0,0.99343,1e-05,1.05563]
[1779514176400,55.56,75431.42,0.0,0.99343,1e-05,1.0558]
[1779514180428,55.56,75427.76,0.0,0.99341,1e-05,1.05876]
[1779514182442,55.56,75422.57,0.0,0.99337,1e-05,1.06298]
[1779514186470,55.56,75418.23,0.0,0.99335,1e-05,1.06651]
[1779514188484,55.56,75415.0,0.0,0.99333,1e-05,1.06915]
[1779514190498,55.56,75410.35,0.0,0.9933,1e-05,1.07296]
[1779514194526,55.56,75407.24,0.0,0.99328,1e-05,1.07551]
[1779514195534,55.56,75404.33,0.0,0.99327,1e-05,1.0779]
[1779514196022,55.56,75404.33,0.0,0.99327,1e-05,1.0779]
[1779514196221,55.56,75404.33,0.0,0.99327,1e-05,1.0779]
[1779514196541,55.56,75399.37,0.0,0.99324,1e-05,1.08199]
[1779514198731,55.56,75398.78,0.0,0.99323,1e-05,1.08248]
[1779514203669,55.56,75398.79,0.0,0.99323,1e-05,1.08247]
[1779514203730,55.56,75398.79,0.0,0.99323,1e-05,1.08247]
[1779514203686,55.56,75398.7,0.0,0.99323,1e-05,1.08255]
[1779514209634,55.56,75397.35,0.0,0.99323,1e-05,1.08366]
[1779514212959,55.56,75397.56,0.0,0.99323,1e-05,1.08349]
[1779514212978,55.56,75397.56,0.0,0.99323,1e-05,1.08349]
[1779514222725,55.56,75397.28,0.0,0.99323,1e-05,1.08372]
[1779514231788,55.56,75398.92,0.0,0.99324,1e-05,1.08112]
[1779514235862,55.56,75400.56,0.0,0.99325,1e-05,1.07976]
[1779514235975,55.56,75400.56,0.0,0.99325,1e-05,1.07976]
[1779514236073,55.56,75400.87,0.0,0.99325,1e-05,1.07951]
[1779514236991,55.56,75400.87,0.0,0.99325,1e-05,1.07951]
[1779514237223,55.56,75400.87,0.0,0.99325,1e-05,1.07951]
[1779514241858,55.56,75404.96,0.0,0.99328,1e-05,1.07614]
[1779514243005,55.56,75404.96,0.0,0.99328,1e-05,1.07614]
[1779514243224,55.56,75404.96,0.0,0.99328,1e-05,1.07614]
[1779514243246,55.56,75408.19,0.0,0.9933,1e-05,1.07349]
[1779514245485,55.56,75408.09,0.0,0.9933,1e-05,1.07357]
[1779514245724,55.56,75408.09,0.0,0.9933,1e-05,1.07357]
[1779514252935,55.56,75409.62,0.0,0.99331,1e-05,1.07231]
[1779514257969,55.56,75408.67,0.0,0.9933,1e-05,1.07309]
[1779514261286,55.56,75410.24,0.0,0.99331,1e-05,1.07181]
[1779514261474,55.56,75410.24,0.0,0.99331,1e-05,1.07181]
[1779514261572,55.56,75410.76,0.0,0.99331,1e-05,1.07138]
[1779514262943,55.56,75410.76,0.0,0.99331,1e-05,1.07138]
[1779514262977,55.56,75410.76,0.0,0.99331,1e-05,1.07138]
[1779514270059,55.56,75410.99,0.0,0.99331,1e-05,1.07119]
[1779514275094,55.56,75410.95,0.0,0.99331,1e-05,1.07122]
[1779514277108,55.56,75407.63,0.0,0.99329,1e-05,1.07395]
[1779514278528,55.56,75407.63,0.0,0.99329,1e-05,1.07395]
[1779514278725,55.56,75407.63,0.0,0.99329,1e-05,1.07395]
[1779514278757,55.56,75407.08,0.0,0.99329,1e-05,1.0744]
[1779514279112,55.56,75407.08,0.0,0.99329,1e-05,1.0744]
[1779514279226,55.56,75407.08,0.0,0.99329,1e-05,1.0744]
[1779514285164,55.56,75406.59,0.0,0.99329,1e-05,1.0748]
[1779514289285,55.56,75406.43,0.0,0.99329,1e-05,1.07493]
[1779514289478,55.56,75406.43,0.0,0.99329,1e-05,1.07493]
[1779514289536,55.56,75406.04,0.0,0.99329,1e-05,1.07525]
[1779514290548,55.56,75406.04,0.0,0.99329,1e-05,1.07525]
[1779514290724,55.56,75406.04,0.0,0.99329,1e-05,1.07525]
[1779514298255,55.56,75405.72,0.0,0.99329,1e-05,1.07427]
[1779514300023,55.56,75405.83,0.0,0.99329,1e-05,1.07418]
[1779514300232,55.56,75405.83,0.0,0.99329,1e-05,1.07418]
[1779514300270,55.56,75405.52,0.0,0.99329,1e-05,1.07444]
[1779514301130,55.56,75405.52,0.0,0.99329,1e-05,1.07444]
[1779514301223,55.56,75405.52,0.0,0.99329,1e-05,1.07444]
[1779514301277,55.56,75408.43,0.0,0.99331,1e-05,1.07205]
[1779514306312,55.56,75407.11,0.0,0.9933,1e-05,1.07313]
[1779514311349,55.56,75407.03,0.0,0.9933,1e-05,1.0732]
[1779514316384,55.56,75409.15,0.0,0.99331,1e-05,1.07146]
[1779514317023,55.56,75409.15,0.0,0.99331,1e-05,1.07146]
[1779514317242,55.56,75409.15,0.0,0.99331,1e-05,1.07146]
[1779514317589,55.56,75409.15,0.0,0.99331,1e-05,1.07146]
[1779514317727,55.56,75409.15,0.0,0.99331,1e-05,1.07146]
[1779514317797,55.56,75409.23,0.0,0.99331,1e-05,1.07139]
[1779514325447,55.56,75413.65,0.0,0.99334,1e-05,1.06778]
[1779514327684,55.56,75414.23,0.0,0.99334,1e-05,1.0673]
[1779514327722,55.56,75414.23,0.0,0.99334,1e-05,1.0673]
[1779514327785,55.56,75414.3,0.0,0.99334,1e-05,1.06725]
[1779514328390,55.56,75414.3,0.0,0.99334,1e-05,1.06725]
[1779514328478,55.56,75414.3,0.0,0.99334,1e-05,1.06725]
[1779514333503,55.56,75415.01,0.0,0.99335,1e-05,1.06667]
[1779514338538,55.56,75415.99,0.0,0.99335,1e-05,1.06587]
[1779514341559,55.56,75419.44,0.0,0.99337,1e-05,1.06306]
[1779514343568,55.56,75420.57,0.0,0.99338,1e-05,1.06214]
[1779514343729,55.56,75420.57,0.0,0.99338,1e-05,1.06214]
[1779514343830,55.56,75420.46,0.0,0.99338,1e-05,1.06223]
[1779514344518,55.56,75420.46,0.0,0.99338,1e-05,1.06223]
[1779514344724,55.56,75420.46,0.0,0.99338,1e-05,1.06223]
[1779514350164,55.56,75420.93,0.0,0.99338,1e-05,1.06184]
[1779514350230,55.56,75420.93,0.0,0.99338,1e-05,1.06184]
[1779514351234,55.56,75420.93,0.0,0.99338,1e-05,1.06184]
[1779514351472,55.56,75420.93,0.0,0.99338,1e-05,1.06184]
[1779514351629,55.56,75420.86,0.0,0.99339,1e-05,1.06067]
[1779514356664,55.56,75420.46,0.0,0.99338,1e-05,1.06099]
[1779514360655,55.56,75421.77,0.0,0.99339,1e-05,1.05993]
[1779514360735,55.56,75421.77,0.0,0.99339,1e-05,1.05993]
[1779514360827,55.56,75422.29,0.0,0.9934,1e-05,1.05951]
[1779514361973,55.56,75422.94,0.0,0.9934,1e-05,1.05898]
[1779514362224,55.56,75422.94,0.0,0.9934,1e-05,1.05898]
[1779514368750,55.56,75421.76,0.0,0.99339,1e-05,1.05994]
[1779514373785,55.56,75421.4,0.0,0.99339,1e-05,1.06023]
[1779514379827,55.56,75421.52,0.0,0.99339,1e-05,1.06013]
[1779514384862,55.56,75420.89,0.0,0.99339,1e-05,1.06064]
[1779514389897,55.56,75420.56,0.0,0.99339,1e-05,1.06091]
[1779514390056,55.56,75420.56,0.0,0.99339,1e-05,1.06091]
[1779514390223,55.56,75420.56,0.0,0.99339,1e-05,1.06091]
[1779514390904,55.56,75420.41,0.0,0.99338,1e-05,1.06103]
[1779514391464,55.56,75420.41,0.0,0.99338,1e-05,1.06103]
[1779514391477,55.56,75420.41,0.0,0.99338,1e-05,1.06103]
[1779514397953,55.56,75420.88,0.0,0.99339,1e-05,1.06065]
[1779514403995,55.56,75420.88,0.0,0.99339,1e-05,1.06065]
[1779514411044,55.56,75421.25,0.0,0.9934,1e-05,1.05912]
[1779514415235,55.56,75421.68,0.0,0.9934,1e-05,1.05877]
[1779514415475,55.56,75421.68,0.0,0.9934,1e-05,1.05877]
[1779514415477,55.56,75421.59,0.0,0.9934,1e-05,1.05884]
[1779514416519,55.56,75421.59,0.0,0.9934,1e-05,1.05884]
[1779514416730,55.56,75421.59,0.0,0.9934,1e-05,1.05884]
[1779514424135,55.56,75421.51,0.0,0.9934,1e-05,1.05891]
[1779514428211,55.56,75421.16,0.0,0.9934,1e-05,1.05919]
[1779514428224,55.56,75421.16,0.0,0.9934,1e-05,1.05919]
[1779514428523,55.56,75421.08,0.0,0.9934,1e-05,1.05926]
[1779514429614,55.56,75421.08,0.0,0.9934,1e-05,1.05926]
[1779514429724,55.56,75421.08,0.0,0.9934,1e-05,1.05926]
[1779514439240,55.56,75421.28,0.0,0.9934,1e-05,1.0591]
[1779514444468,55.56,75421.28,0.0,0.9934,1e-05,1.0591]
[1779514444727,55.56,75421.28,0.0,0.9934,1e-05,1.0591]
[1779514444795,55.56,75421.28,0.0,0.9934,1e-05,1.0591]
[1779514445879,55.56,75421.28,0.0,0.9934,1e-05,1.0591]
[1779514445981,55.56,75421.28,0.0,0.9934,1e-05,1.0591]
[1779514453338,55.56,75421.25,0.0,0.9934,1e-05,1.05912]
[1779514458373,55.56,75420.8,0.0,0.99339,1e-05,1.05949]
[1779514463407,55.56,75420.63,0.0,0.99339,1e-05,1.05962]
[1779514472472,55.56,75414.7,0.0,0.99337,1e-05,1.06321]
[1779514473941,55.56,75414.7,0.0,0.99337,1e-05,1.06321]
[1779514473976,55.56,75414.7,0.0,0.99337,1e-05,1.06321]
[1779514473964,55.56,75414.15,0.0,0.99336,1e-05,1.06366]
[1779514474486,55.56,75413.72,0.0,0.99336,1e-05,1.06401]
[1779514475577,55.56,75413.72,0.0,0.99336,1e-05,1.06401]
[1779514475724,55.56,75413.72,0.0,0.99336,1e-05,1.06401]
[1779514481535,55.56,75413.16,0.0,0.99336,1e-05,1.06447]
[1779514482167,55.56,75413.16,0.0,0.99336,1e-05,1.06447]
[1779514482223,55.56,75413.16,0.0,0.99336,1e-05,1.06447]
[1779514482542,55.56,75413.19,0.0,0.99336,1e-05,1.06444]
[1779514483686,55.56,75413.19,0.0,0.99336,1e-05,1.06444]
[1779514483727,55.56,75413.19,0.0,0.99336,1e-05,1.06444]
[1779514489591,55.56,75411.78,0.0,0.99335,1e-05,1.06559]
[1779514491475,55.56,75411.51,0.0,0.99335,1e-05,1.06581]
[1779514491723,55.56,75411.51,0.0,0.99335,1e-05,1.06581]
[1779514491795,55.56,75408.07,0.0,0.99333,1e-05,1.06862]
[1779514493446,55.56,75408.21,0.0,0.99333,1e-05,1.06851]
[1779514493477,55.56,75408.21,0.0,0.99333,1e-05,1.06851]
[1779514497647,55.56,75404.84,0.0,0.99331,1e-05,1.07127]
[1779514498654,55.56,75394.8,0.0,0.99325,1e-05,1.07952]
[1779514499661,55.56,75392.56,0.0,0.99324,1e-05,1.08137]
[1779514500410,55.56,75392.56,0.0,0.99324,1e-05,1.08137]
[1779514500472,55.56,75392.56,0.0,0.99324,1e-05,1.08137]
[1779514500668,55.56,75391.58,0.0,0.99323,1e-05,1.08218]
[1779514501731,55.56,75391.58,0.0,0.99323,1e-05,1.08218]
[1779514501974,55.56,75391.58,0.0,0.99323,1e-05,1.08218]
[1779514505703,55.56,75396.26,0.0,0.99326,1e-05,1.07832]
[1779514507058,55.56,75396.26,0.0,0.99326,1e-05,1.07832]
[1779514507222,55.56,75396.26,0.0,0.99326,1e-05,1.07832]
[1779514507311,55.56,75396.26,0.0,0.99326,1e-05,1.07832]
[1779514508456,55.56,75396.26,0.0,0.99326,1e-05,1.07832]
[1779514508479,55.56,75396.26,0.0,0.99326,1e-05,1.07832]
[1779514513759,55.56,75396.23,0.0,0.99326,1e-05,1.07834]
[1779514518794,55.56,75396.52,0.0,0.99326,1e-05,1.0781]
[1779514525842,55.56,75397.14,0.0,0.99326,1e-05,1.07759]
[1779514530824,55.56,75398.92,0.0,0.99327,1e-05,1.07613]
[1779514530971,55.56,75398.92,0.0,0.99327,1e-05,1.07613]
[1779514531072,55.56,75399.55,0.0,0.99328,1e-05,1.07436]
[1779514532498,55.56,75399.46,0.0,0.99328,1e-05,1.07444]
[1779514532725,55.56,75399.46,0.0,0.99328,1e-05,1.07444]
[1779514537927,55.56,75399.13,0.0,0.99328,1e-05,1.07471]
[1779514542962,55.56,75399.36,0.0,0.99328,1e-05,1.07452]
[1779514550012,55.56,75399.7,0.0,0.99329,1e-05,1.07424]
[1779514558068,55.56,75399.53,0.0,0.99328,1e-05,1.07438]
[1779514563103,55.56,75400.18,0.0,0.99329,1e-05,1.07385]
[1779514564207,55.56,75399.96,0.0,0.99329,1e-05,1.07403]
[1779514564225,55.56,75399.96,0.0,0.99329,1e-05,1.07403]
[1779514565821,55.56,75399.96,0.0,0.99329,1e-05,1.07403]
[1779514565970,55.56,75399.96,0.0,0.99329,1e-05,1.07403]
[1779514566124,55.56,75400.03,0.0,0.99329,1e-05,1.07397]
[1779514574185,55.56,75400.22,0.0,0.99329,1e-05,1.07381]
[1779514579119,55.56,75400.17,0.0,0.99329,1e-05,1.07385]
[1779514579221,55.56,75400.3,0.0,0.99329,1e-05,1.07375]
[1779514579981,55.56,75400.3,0.0,0.99329,1e-05,1.07375]
[1779514580071,55.56,75400.3,0.0,0.99329,1e-05,1.07375]
[1779514580226,55.56,75400.3,0.0,0.99329,1e-05,1.07375]
[1779514585763,55.56,75400.0,0.0,0.99329,1e-05,1.07399]
[1779514585972,55.56,75400.0,0.0,0.99329,1e-05,1.07399]
[1779514586004,55.56,75402.19,0.0,0.9933,1e-05,1.0722]
[1779514586269,55.56,75404.0,0.0,0.99331,1e-05,1.07071]
[1779514587766,55.56,75404.0,0.0,0.99331,1e-05,1.07071]
[1779514587975,55.56,75404.0,0.0,0.99331,1e-05,1.07071]
[1779514596340,55.56,75405.29,0.0,0.99333,1e-05,1.06842]
[1779514601376,55.56,75405.18,0.0,0.99333,1e-05,1.06851]
[1779514604142,55.56,75405.18,0.0,0.99333,1e-05,1.06851]
[1779514604221,55.56,75406.37,0.0,0.99333,1e-05,1.06753]
[1779514604397,55.56,75406.18,0.0,0.99333,1e-05,1.06769]
[1779514606570,55.56,75406.1,0.0,0.99333,1e-05,1.06775]
[1779514606724,55.56,75406.1,0.0,0.99333,1e-05,1.06775]
[1779514612453,55.56,75405.86,0.0,0.99333,1e-05,1.06795]
[1779514614467,55.56,75404.36,0.0,0.99332,1e-05,1.06918]
[1779514615657,55.56,75404.36,0.0,0.99332,1e-05,1.06918]
[1779514618543,55.56,75402.52,0.0,0.99331,1e-05,1.07068]
[1779514618727,55.56,75402.52,0.0,0.99331,1e-05,1.07068]
[1779514618799,55.56,75402.48,0.0,0.99331,1e-05,1.07072]
[1779514626555,55.56,75401.91,0.0,0.99331,1e-05,1.07118]
[1779514631799,55.56,75401.56,0.0,0.9933,1e-05,1.07147]
[1779514632725,55.56,75401.06,0.0,0.9933,1e-05,1.07188]
[1779514632825,55.56,75401.43,0.0,0.9933,1e-05,1.07158]
[1779514634067,55.56,75401.43,0.0,0.9933,1e-05,1.07158]
[1779514634222,55.56,75401.46,0.0,0.9933,1e-05,1.07155]
[1779514641659,55.56,75402.42,0.0,0.99331,1e-05,1.07076]
[1779514646695,55.56,75405.82,0.0,0.99333,1e-05,1.06798]
[1779514647877,55.56,75405.82,0.0,0.99333,1e-05,1.06798]
[1779514647973,55.56,75405.82,0.0,0.99333,1e-05,1.06798]
[1779514649688,55.56,75405.8,0.0,0.99333,1e-05,1.068]
[1779514649725,55.56,75405.8,0.0,0.99333,1e-05,1.068]
[1779514649789,55.56,75405.45,0.0,0.99333,1e-05,1.06828]
[1779514658779,55.56,75405.05,0.0,0.99333,1e-05,1.06737]
[1779514664821,55.56,75404.95,0.0,0.99333,1e-05,1.06745]
[1779514671870,55.56,75405.55,0.0,0.99334,1e-05,1.06696]
[1779514672448,55.56,75405.55,0.0,0.99334,1e-05,1.06696]
[1779514672475,55.56,75405.55,0.0,0.99334,1e-05,1.06696]
[1779514677912,55.56,75407.25,0.0,0.99335,1e-05,1.06557]
[1779514683954,55.56,75409.4,0.0,0.99336,1e-05,1.06382]
[1779514685710,55.56,75411.72,0.0,0.99337,1e-05,1.06193]
[1779514685723,55.56,75411.72,0.0,0.99337,1e-05,1.06193]
[1779514687228,55.56,75411.93,0.0,0.99337,1e-05,1.06176]
[1779514687472,55.56,75411.93,0.0,0.99337,1e-05,1.06176]
[1779514687574,55.56,75411.93,0.0,0.99337,1e-05,1.06176]
[1779514693100,55.56,75412.33,0.0,0.99337,1e-05,1.06144]
[1779514693221,55.56,75412.33,0.0,0.99337,1e-05,1.06144]
[1779514696038,55.56,75417.2,0.0,0.9934,1e-05,1.05748]
[1779514697152,55.56,75417.2,0.0,0.9934,1e-05,1.05748]
[1779514697224,55.56,75417.2,0.0,0.9934,1e-05,1.05748]
[1779514698307,55.56,75418.76,0.0,0.99341,1e-05,1.05622]
[1779514698478,55.56,75418.76,0.0,0.99341,1e-05,1.05622]
[1779514699059,55.56,75417.81,0.0,0.99341,1e-05,1.05699]
[1779514704094,55.56,75417.76,0.0,0.99341,1e-05,1.05703]
[1779514709238,55.56,75417.94,0.0,0.99341,1e-05,1.05688]
[1779514709471,55.56,75417.94,0.0,0.99341,1e-05,1.05688]
[1779514715171,55.56,75417.83,0.0,0.99341,1e-05,1.05574]
[1779514720205,55.56,75414.69,0.0,0.9934,1e-05,1.05828]
[1779514720918,55.56,75414.69,0.0,0.9934,1e-05,1.05828]
[1779514720975,55.56,75414.69,0.0,0.9934,1e-05,1.05828]
[1779514722816,55.56,75414.34,0.0,0.99339,1e-05,1.05857]
[1779514722972,55.56,75414.34,0.0,0.99339,1e-05,1.05857]
[1779514723072,55.56,75414.34,0.0,0.99339,1e-05,1.05857]
[1779514728262,55.56,75414.26,0.0,0.99339,1e-05,1.05863]
[1779514729222,55.56,75414.26,0.0,0.99339,1e-05,1.05863]
[1779514729473,55.56,75414.83,0.0,0.9934,1e-05,1.05817]
[1779514735311,55.56,75415.09,0.0,0.9934,1e-05,1.05796]
[1779514740347,55.56,75414.94,0.0,0.9934,1e-05,1.05808]
[1779514747395,55.56,75414.46,0.0,0.99339,1e-05,1.05847]
[1779514748798,55.56,75414.46,0.0,0.99339,1e-05,1.05847]
[1779514748971,55.56,75414.46,0.0,0.99339,1e-05,1.05847]
[1779514751002,55.56,75414.71,0.0,0.9934,1e-05,1.05827]
[1779514751223,55.56,75414.71,0.0,0.9934,1e-05,1.05827]
[1779514751323,55.56,75413.14,0.0,0.99339,1e-05,1.05954]
[1779514756425,55.56,75412.64,0.0,0.99338,1e-05,1.05995]
[1779514756474,55.56,75412.64,0.0,0.99338,1e-05,1.05995]
[1779514762502,55.56,75412.63,0.0,0.99338,1e-05,1.05996]
[1779514764714,55.56,75412.62,0.0,0.99338,1e-05,1.05997]
[1779514764727,55.56,75412.62,0.0,0.99338,1e-05,1.05997]
[1779514766953,55.56,75412.58,0.0,0.99338,1e-05,1.06]
[1779514766978,55.56,75412.58,0.0,0.99338,1e-05,1.06]
[1779514766997,55.56,75412.55,0.0,0.99338,1e-05,1.06002]
[1779514774586,55.56,75412.61,0.0,0.99339,1e-05,1.05874]
[1779514779621,55.56,75412.84,0.0,0.99339,1e-05,1.05855]
[1779514783778,55.56,75413.21,0.0,0.99339,1e-05,1.05825]
[1779514783973,55.56,75413.21,0.0,0.99339,1e-05,1.05825]
[1779514790698,55.56,75413.19,0.0,0.99339,1e-05,1.05827]
[1779514795733,55.56,75413.36,0.0,0.9934,1e-05,1.05813]
[1779514804796,55.56,75413.45,0.0,0.9934,1e-05,1.05806]
[1779514806431,55.56,75416.26,0.0,0.99341,1e-05,1.05578]
[1779514806473,55.56,75416.26,0.0,0.99341,1e-05,1.05578]
[1779514808523,55.56,75416.99,0.0,0.99342,1e-05,1.05519]
[1779514808726,55.56,75416.99,0.0,0.99342,1e-05,1.05519]
[1779514808824,55.56,75416.97,0.0,0.99342,1e-05,1.0552]
[1779514811293,55.56,75417.05,0.0,0.99342,1e-05,1.05514]
[1779514811472,55.56,75417.51,0.0,0.99342,1e-05,1.05477]
[1779514816880,55.56,75417.34,0.0,0.99342,1e-05,1.0549]
[1779514821915,55.56,75417.91,0.0,0.99342,1e-05,1.05444]
[1779514824705,55.56,75417.97,0.0,0.99342,1e-05,1.05439]
[1779514824730,55.56,75417.97,0.0,0.99342,1e-05,1.05439]
[1779514824936,55.56,75418.56,0.0,0.99343,1e-05,1.05392]
[1779514830789,55.56,75418.59,0.0,0.99343,1e-05,1.05389]
[1779514830973,55.56,75418.59,0.0,0.99343,1e-05,1.05389]
[1779514836013,55.56,75419.25,0.0,0.99344,1e-05,1.05213]
[1779514843027,55.56,75419.25,0.0,0.99344,1e-05,1.05213]
[1779514843221,55.56,75419.25,0.0,0.99344,1e-05,1.05213]
[1779514843861,55.56,75419.26,0.0,0.99344,1e-05,1.05212]
[1779514843973,55.56,75419.26,0.0,0.99344,1e-05,1.05212]
[1779514844070,55.56,75419.01,0.0,0.99344,1e-05,1.05233]
[1779514851118,55.56,75418.16,0.0,0.99343,1e-05,1.05301]
[1779514856154,55.56,75417.66,0.0,0.99343,1e-05,1.05342]
[1779514861189,55.56,75417.31,0.0,0.99343,1e-05,1.0537]
[1779514862726,55.56,75417.19,0.0,0.99343,1e-05,1.0538]
[1779514871259,55.56,75415.58,0.0,0.99342,1e-05,1.0551]
[1779514874590,55.56,75415.02,0.0,0.99341,1e-05,1.05555]
[1779514874725,55.56,75415.02,0.0,0.99341,1e-05,1.05555]
[1779514875274,55.56,75415.02,0.0,0.99341,1e-05,1.05555]
[1779514875473,55.56,75415.4,0.0,0.99342,1e-05,1.05525]
[1779514883348,55.56,75415.61,0.0,0.99342,1e-05,1.05508]
[1779514886807,55.56,75415.93,0.0,0.99342,1e-05,1.05482]
[1779514886975,55.56,75415.93,0.0,0.99342,1e-05,1.05482]
[1779514887350,55.56,75415.93,0.0,0.99342,1e-05,1.05482]
[1779514887477,55.56,75415.93,0.0,0.99342,1e-05,1.05482]
[1779514887376,55.56,75416.25,0.0,0.99342,1e-05,1.05456]
[1779514898453,55.56,75417.45,0.0,0.99343,1e-05,1.05236]
[1779514903487,55.56,75417.34,0.0,0.99343,1e-05,1.05245]
[1779514908528,55.56,75416.36,0.0,0.99343,1e-05,1.05324]
[1779514911158,55.56,75416.53,0.0,0.99343,1e-05,1.0531]
[1779514911228,55.56,75416.53,0.0,0.99343,1e-05,1.0531]
[1779514911322,55.56,75416.28,0.0,0.99343,1e-05,1.0533]
[1779514912047,55.56,75416.28,0.0,0.99343,1e-05,1.0533]
[1779514912223,55.56,75416.28,0.0,0.99343,1e-05,1.0533]
[1779514918598,55.56,75416.38,0.0,0.99343,1e-05,1.05322]
[1779514922448,55.56,75416.38,0.0,0.99343,1e-05,1.05322]
[1779514922474,55.56,75416.38,0.0,0.99343,1e-05,1.05322]
[1779514923179,55.56,75416.38,0.0,0.99343,1e-05,1.05322]
[1779514923232,55.56,75416.38,0.0,0.99343,1e-05,1.05322]
[1779514923280,55.56,75416.38,0.0,0.99343,1e-05,1.05322]
[1779514928668,55.56,75416.8,0.0,0.99343,1e-05,1.05288]
[1779514934710,55.56,75416.58,0.0,0.99343,1e-05,1.05306]
[1779514941759,55.56,75417.01,0.0,0.99343,1e-05,1.05271]
[1779514948807,55.56,75416.8,0.0,0.99343,1e-05,1.05288]
[1779514950786,55.56,75416.48,0.0,0.99343,1e-05,1.05314]
[1779514950972,55.56,75416.48,0.0,0.99343,1e-05,1.05314]
[1779514951371,55.56,75416.48,0.0,0.99343,1e-05,1.05314]
[1779514951473,55.56,75416.48,0.0,0.99343,1e-05,1.05314]
[1779514951473,55.56,75416.48,0.0,0.99344,1e-05,1.05191]
[1779514956864,55.56,75417.15,0.0,0.99344,1e-05,1.05137]
[1779514962906,55.56,75417.17,0.0,0.99344,1e-05,1.05136]
[1779514967941,55.56,75417.1,0.0,0.99344,1e-05,1.05141]
[1779514971998,55.56,75417.18,0.0,0.99344,1e-05,1.05135]
[1779514972222,55.56,75417.18,0.0,0.99344,1e-05,1.05135]
[1779514972761,55.56,75417.18,0.0,0.99344,1e-05,1.05135]
[1779514972972,55.56,75417.18,0.0,0.99344,1e-05,1.05135]
[1779514974996,55.56,75417.25,0.0,0.99344,1e-05,1.05129]
[1779514980032,55.56,75417.23,0.0,0.99344,1e-05,1.05131]
[1779514985067,55.56,75417.37,0.0,0.99344,1e-05,1.05119]
[1779514990102,55.56,75418.48,0.0,0.99345,1e-05,1.0503]
[1779514992877,55.56,75418.8,0.0,0.99345,1e-05,1.05004]
[1779514992975,55.56,75418.8,0.0,0.99345,1e-05,1.05004]
[1779514993532,55.56,75418.8,0.0,0.99345,1e-05,1.05004]
[1779514993513,55.56,75419.29,0.0,0.99345,1e-05,1.04964]
[1779514993726,55.56,75419.29,0.0,0.99345,1e-05,1.04964]
[1779514998633,55.56,75421.94,0.0,0.99347,1e-05,1.04751]
[1779514998731,55.56,75421.94,0.0,0.99347,1e-05,1.04751]
[1779514999166,55.56,75422.2,0.0,0.99347,1e-05,1.0473]
[1779515004201,55.56,75424.2,0.0,0.99348,1e-05,1.04569]
[1779515007444,55.56,75424.91,0.0,0.99348,1e-05,1.04512]
[1779515007475,55.56,75424.91,0.0,0.99348,1e-05,1.04512]
[1779515013264,55.56,75424.85,0.0,0.99349,1e-05,1.04395]
[1779515018299,55.56,75425.02,0.0,0.99349,1e-05,1.04381]
[1779515023334,55.56,75425.59,0.0,0.9935,1e-05,1.04335]
[1779515024149,55.56,75425.59,0.0,0.9935,1e-05,1.04335]
[1779515024223,55.56,75425.59,0.0,0.9935,1e-05,1.04335]
[1779515024341,55.56,75425.41,0.0,0.9935,1e-05,1.0435]
[1779515024771,55.56,75425.41,0.0,0.9935,1e-05,1.0435]
[1779515024975,55.56,75425.41,0.0,0.9935,1e-05,1.0435]
[1779515030383,55.56,75425.3,0.0,0.99349,1e-05,1.04358]
[1779515035418,55.56,75426.88,0.0,0.9935,1e-05,1.04232]
[1779515037432,55.56,75429.53,0.0,0.99352,1e-05,1.04019]
[1779515037960,55.56,75429.53,0.0,0.99352,1e-05,1.04019]
[1779515037976,55.56,75429.53,0.0,0.99352,1e-05,1.04019]
[1779515038439,55.56,75429.97,0.0,0.99352,1e-05,1.03984]
[1779515038639,55.56,75429.97,0.0,0.99352,1e-05,1.03984]
[1779515038726,55.56,75429.97,0.0,0.99352,1e-05,1.03984]
[1779515048510,55.56,75430.27,0.0,0.99352,1e-05,1.0396]
[1779515053545,55.56,75430.29,0.0,0.99352,1e-05,1.03959]
[1779515058274,55.56,75430.34,0.0,0.99352,1e-05,1.03955]
[1779515058473,55.56,75430.34,0.0,0.99352,1e-05,1.03955]
[1779515058575,55.56,75430.34,0.0,0.99352,1e-05,1.03955]
[1779515058962,55.56,75430.34,0.0,0.99352,1e-05,1.03955]
[1779515058981,55.56,75430.34,0.0,0.99352,1e-05,1.03955]
[1779515064622,55.56,75430.44,0.0,0.99352,1e-05,1.03947]
[1779515071671,55.56,75430.57,0.0,0.99353,1e-05,1.03814]
[1779515076634,55.56,75432.89,0.0,0.99355,1e-05,1.03629]
[1779515076721,55.56,75432.85,0.0,0.99355,1e-05,1.03632]
[1779515077364,55.56,75432.85,0.0,0.99355,1e-05,1.03632]
[1779515077477,55.56,75432.85,0.0,0.99355,1e-05,1.03632]
[1779515077571,55.56,75433.17,0.0,0.99355,1e-05,1.03607]
[1779515082747,55.56,75432.94,0.0,0.99355,1e-05,1.03625]
[1779515089798,55.56,75432.9,0.0,0.99355,1e-05,1.03628]
[1779515093518,55.56,75432.9,0.0,0.99355,1e-05,1.03628]
[1779515093730,55.56,75432.84,0.0,0.99355,1e-05,1.03633]
[1779515097835,55.56,75433.03,0.0,0.99355,1e-05,1.03618]
[1779515097971,55.56,75433.03,0.0,0.99355,1e-05,1.03618]
[1779515098072,55.56,75433.03,0.0,0.99355,1e-05,1.03618]
[1779515105910,55.56,75434.52,0.0,0.99355,1e-05,1.03499]
[1779515113972,55.56,75434.47,0.0,0.99355,1e-05,1.03503]
[1779515116836,55.56,75434.47,0.0,0.99355,1e-05,1.03503]
[1779515116983,55.56,75434.47,0.0,0.99355,1e-05,1.03503]
[1779515123039,55.56,75434.44,0.0,0.99355,1e-05,1.03506]
[1779515128074,55.56,75436.53,0.0,0.99357,1e-05,1.03339]
[1779515129532,55.56,75438.98,0.0,0.99358,1e-05,1.03144]
[1779515130164,55.56,75438.98,0.0,0.99358,1e-05,1.03144]
[1779515130223,55.56,75438.98,0.0,0.99358,1e-05,1.03144]
[1779515130267,55.56,75438.9,0.0,0.99358,1e-05,1.03151]
[1779515131419,55.56,75438.9,0.0,0.99358,1e-05,1.03151]
[1779515131476,55.56,75438.9,0.0,0.99358,1e-05,1.03151]
[1779515137137,55.56,75437.74,0.0,0.99358,1e-05,1.03121]
[1779515142172,55.56,75437.6,0.0,0.99358,1e-05,1.03133]
[1779515151235,55.56,75437.83,0.0,0.99358,1e-05,1.03114]
[1779515153087,55.56,75435.79,0.0,0.99357,1e-05,1.03277]
[1779515153228,55.56,75435.79,0.0,0.99357,1e-05,1.03277]
[1779515153249,55.56,75436.43,0.0,0.99357,1e-05,1.03226]
[1779515154101,55.56,75436.43,0.0,0.99357,1e-05,1.03226]
[1779515154223,55.56,75436.43,0.0,0.99357,1e-05,1.03226]
[1779515161305,55.56,75433.49,0.0,0.99356,1e-05,1.0346]
[1779515162313,55.56,75430.91,0.0,0.99354,1e-05,1.03666]
[1779515163541,55.56,75430.91,0.0,0.99354,1e-05,1.03666]
[1779515163727,55.56,75430.91,0.0,0.99354,1e-05,1.03666]
[1779515163759,55.56,75430.26,0.0,0.99354,1e-05,1.03717]
[1779515164610,55.56,75430.26,0.0,0.99354,1e-05,1.03717]
[1779515164728,55.56,75430.26,0.0,0.99354,1e-05,1.03717]
[1779515167350,55.56,75427.02,0.0,0.99352,1e-05,1.03976]
[1779515172385,55.56,75427.68,0.0,0.99352,1e-05,1.03924]
[1779515181448,55.56,75428.66,0.0,0.99353,1e-05,1.03845]
[1779515183771,55.56,75428.5,0.0,0.99353,1e-05,1.03858]
[1779515183978,55.56,75428.13,0.0,0.99353,1e-05,1.03888]
[1779515184014,55.56,75428.13,0.0,0.99353,1e-05,1.03888]
[1779515184834,55.56,75428.13,0.0,0.99353,1e-05,1.03888]
[1779515184977,55.56,75428.13,0.0,0.99353,1e-05,1.03888]
[1779515185475,55.56,75430.44,0.0,0.99354,1e-05,1.03703]
[1779515186483,55.56,75432.91,0.0,0.99355,1e-05,1.03506]
[1779515192525,55.56,75432.62,0.0,0.99356,1e-05,1.03408]
[1779515196209,55.56,75432.89,0.0,0.99356,1e-05,1.03386]
[1779515196225,55.56,75432.89,0.0,0.99356,1e-05,1.03386]
[1779515196753,55.56,75432.89,0.0,0.99356,1e-05,1.03386]
[1779515196974,55.56,75432.88,0.0,0.99356,1e-05,1.03387]
[1779515197559,55.56,75432.76,0.0,0.99356,1e-05,1.03396]
[1779515203602,55.56,75433.02,0.0,0.99356,1e-05,1.03376]
[1779515209644,55.56,75433.28,0.0,0.99356,1e-05,1.03355]
[1779515215686,55.56,75433.65,0.0,0.99356,1e-05,1.03326]
[1779515217971,55.56,75433.65,0.0,0.99356,1e-05,1.03326]
[1779515218228,55.56,75433.65,0.0,0.99356,1e-05,1.03326]
[1779515223743,55.56,75434.03,0.0,0.99357,1e-05,1.03295]
[1779515224783,55.56,75434.03,0.0,0.99357,1e-05,1.03295]
[1779515224973,55.56,75433.79,0.0,0.99357,1e-05,1.03314]
[1779515225756,55.56,75433.58,0.0,0.99356,1e-05,1.03331]
[1779515225875,55.56,75433.58,0.0,0.99356,1e-05,1.03331]
[1779515225980,55.56,75433.58,0.0,0.99356,1e-05,1.03331]
[1779515233811,55.56,75434.75,0.0,0.99357,1e-05,1.03238]
[1779515234441,55.56,75434.75,0.0,0.99357,1e-05,1.03238]
[1779515234471,55.56,75434.75,0.0,0.99357,1e-05,1.03238]
[1779515234819,55.56,75434.98,0.0,0.99357,1e-05,1.0322]
[1779515235295,55.56,75434.98,0.0,0.99357,1e-05,1.0322]
[1779515235477,55.56,75434.98,0.0,0.99357,1e-05,1.0322]
[1779515241871,55.56,75435.6,0.0,0.99358,1e-05,1.0317]
[1779515246906,55.56,75436.05,0.0,0.99358,1e-05,1.03135]
[1779515251881,55.56,75435.39,0.0,0.99357,1e-05,1.03187]
[1779515251971,55.56,75435.39,0.0,0.99357,1e-05,1.03187]
[1779515251976,55.56,75435.25,0.0,0.99358,1e-05,1.03077]
[1779515252859,55.56,75435.25,0.0,0.99358,1e-05,1.03077]
[1779515252979,55.56,75435.25,0.0,0.99358,1e-05,1.03077]
[1779515255969,55.56,75430.9,0.0,0.99356,1e-05,1.03423]
[1779515256881,55.56,75430.9,0.0,0.99356,1e-05,1.03423]
[1779515256973,55.56,75430.9,0.0,0.99356,1e-05,1.03423]
[1779515257207,55.56,75429.62,0.0,0.99355,1e-05,1.03525]
[1779515257963,55.56,75429.62,0.0,0.99355,1e-05,1.03525]
[1779515257978,55.56,75429.62,0.0,0.99355,1e-05,1.03525]
[1779515259997,55.56,75408.4,0.0,0.99343,1e-05,1.0523]
[1779515261005,55.56,75401.14,0.0,0.99338,1e-05,1.05818]
[1779515262011,55.56,75403.78,0.0,0.9934,1e-05,1.05604]
[1779515263286,55.56,75403.78,0.0,0.9934,1e-05,1.05604]
[1779515263473,55.56,75403.78,0.0,0.9934,1e-05,1.05604]
[1779515263481,55.56,75404.74,0.0,0.99341,1e-05,1.05526]
[1779515264965,55.56,75405.64,0.0,0.99341,1e-05,1.05453]
[1779515264981,55.56,75405.64,0.0,0.99341,1e-05,1.05453]
[1779515271074,55.56,75405.61,0.0,0.99341,1e-05,1.05455]
[1779515276109,55.56,75405.91,0.0,0.99341,1e-05,1.05431]
[1779515280683,55.56,75405.87,0.0,0.99341,1e-05,1.05434]
[1779515280722,55.56,75405.87,0.0,0.99341,1e-05,1.05434]
[1779515280785,55.56,75405.77,0.0,0.99341,1e-05,1.05442]
[1779515282294,55.56,75405.77,0.0,0.99341,1e-05,1.05442]
[1779515282476,55.56,75405.77,0.0,0.99341,1e-05,1.05442]
[1779515288195,55.56,75405.47,0.0,0.99341,1e-05,1.05467]
[1779515290837,55.56,75405.5,0.0,0.99341,1e-05,1.05464]
[1779515290209,55.56,75407.47,0.0,0.99342,1e-05,1.05305]
[1779515290970,55.56,75407.47,0.0,0.99342,1e-05,1.05305]
[1779515291216,55.56,75408.47,0.0,0.99343,1e-05,1.05224]
[1779515292218,55.56,75408.47,0.0,0.99343,1e-05,1.05224]
[1779515292472,55.56,75408.47,0.0,0.99343,1e-05,1.05224]
[1779515298265,55.56,75407.92,0.0,0.99342,1e-05,1.05268]
[1779515301685,55.56,75407.51,0.0,0.99342,1e-05,1.05302]
[1779515301723,55.56,75407.51,0.0,0.99342,1e-05,1.05302]
[1779515301787,55.56,75406.87,0.0,0.99342,1e-05,1.05353]
[1779515303370,55.56,75406.97,0.0,0.99342,1e-05,1.05345]
[1779515303474,55.56,75406.97,0.0,0.99342,1e-05,1.05345]
[1779515304458,55.56,75407.6,0.0,0.99342,1e-05,1.05294]
[1779515304724,55.56,75407.6,0.0,0.99342,1e-05,1.05294]
[1779515304824,55.56,75408.04,0.0,0.99342,1e-05,1.05259]
[1779515305314,55.56,75413.43,0.0,0.99346,1e-05,1.04823]
[1779515307054,55.56,75413.91,0.0,0.99346,1e-05,1.04785]
[1779515307238,55.56,75413.91,0.0,0.99346,1e-05,1.04785]
[1779515312363,55.56,75413.97,0.0,0.99347,1e-05,1.04657]
[1779515318405,55.56,75413.87,0.0,0.99347,1e-05,1.04665]
[1779515320725,55.56,75412.78,0.0,0.99346,1e-05,1.04753]
[1779515320823,55.56,75413.23,0.0,0.99346,1e-05,1.04717]
[1779515321964,55.56,75412.57,0.0,0.99346,1e-05,1.0477]
[1779515321975,55.56,75412.57,0.0,0.99346,1e-05,1.0477]
[1779515335524,55.56,75412.59,0.0,0.99346,1e-05,1.04768]
[1779515343453,55.56,75413.21,0.0,0.99346,1e-05,1.04718]
[1779515343477,55.56,75413.21,0.0,0.99346,1e-05,1.04718]
[1779515345730,55.56,75413.21,0.0,0.99346,1e-05,1.04718]
[1779515345823,55.56,75413.21,0.0,0.99346,1e-05,1.04718]
[1779515345974,55.56,75413.21,0.0,0.99346,1e-05,1.04718]
[1779515351780,55.56,75413.68,0.0,0.99346,1e-05,1.04681]
[1779515351972,55.56,75413.68,0.0,0.99346,1e-05,1.04681]
[1779515358688,55.56,75413.72,0.0,0.99346,1e-05,1.04677]
[1779515363725,55.56,75413.61,0.0,0.99346,1e-05,1.04686]
[1779515365329,55.56,75415.04,0.0,0.99347,1e-05,1.04571]
[1779515365474,55.56,75415.04,0.0,0.99347,1e-05,1.04571]
[1779515367006,55.56,75415.05,0.0,0.99347,1e-05,1.0457]
[1779515367233,55.56,75415.05,0.0,0.99347,1e-05,1.0457]
[1779515369771,55.56,75415.18,0.0,0.99347,1e-05,1.0456]
[1779515374806,55.56,75415.52,0.0,0.99348,1e-05,1.0441]
[1779515376773,55.56,75415.5,0.0,0.99348,1e-05,1.04412]
[1779515376973,55.56,75415.5,0.0,0.99348,1e-05,1.04412]
[1779515391925,55.56,75416.52,0.0,0.99349,1e-05,1.0433]
[1779515393477,55.56,75416.52,0.0,0.99349,1e-05,1.0433]
[1779515393724,55.56,75416.52,0.0,0.99349,1e-05,1.0433]
[1779515395598,55.56,75416.58,0.0,0.99349,1e-05,1.04325]
[1779515395723,55.56,75416.58,0.0,0.99349,1e-05,1.04325]
[1779515395822,55.56,75416.58,0.0,0.99349,1e-05,1.04325]
[1779515399526,55.56,75414.03,0.0,0.99347,1e-05,1.0453]
[1779515399725,55.56,75414.03,0.0,0.99347,1e-05,1.0453]
[1779515405017,55.56,75410.12,0.0,0.99345,1e-05,1.04845]
[1779515406036,55.56,75410.12,0.0,0.99345,1e-05,1.04845]
[1779515406223,55.56,75410.12,0.0,0.99345,1e-05,1.04845]
[1779515408657,55.56,75410.34,0.0,0.99345,1e-05,1.04827]
[1779515408724,55.56,75410.34,0.0,0.99345,1e-05,1.04827]
[1779515408823,55.56,75409.72,0.0,0.99345,1e-05,1.04877]
[1779515416095,55.56,75408.59,0.0,0.99344,1e-05,1.04968]
[1779515419359,55.56,75408.64,0.0,0.99344,1e-05,1.04964]
[1779515419480,55.56,75408.64,0.0,0.99344,1e-05,1.04964]
[1779515425158,55.56,75407.49,0.0,0.99344,1e-05,1.05057]
[1779515430193,55.56,75405.64,0.0,0.99343,1e-05,1.05207]
[1779515433537,55.56,75405.27,0.0,0.99343,1e-05,1.05113]
[1779515433727,55.56,75405.27,0.0,0.99343,1e-05,1.05113]
[1779515433824,55.56,75401.64,0.0,0.99341,1e-05,1.05407]
[1779515436321,55.56,75402.06,0.0,0.99341,1e-05,1.05373]
[1779515436471,55.56,75402.06,0.0,0.99341,1e-05,1.05373]
[1779515436573,55.56,75401.72,0.0,0.99341,1e-05,1.05401]
[1779515443285,55.56,75402.15,0.0,0.99341,1e-05,1.05366]
[1779515447352,55.56,75403.58,0.0,0.99342,1e-05,1.0525]
[1779515447474,55.56,75403.58,0.0,0.99342,1e-05,1.0525]
[1779515452069,55.56,75403.14,0.0,0.99342,1e-05,1.05286]
[1779515452223,55.56,75403.14,0.0,0.99342,1e-05,1.05286]
[1779515452871,55.56,75403.14,0.0,0.99342,1e-05,1.05286]
[1779515452977,55.56,75403.14,0.0,0.99342,1e-05,1.05286]
[1779515452941,55.56,75400.81,0.0,0.9934,1e-05,1.05475]
[1779515458391,55.56,75400.08,0.0,0.9934,1e-05,1.05534]
[1779515463427,55.56,75399.04,0.0,0.99339,1e-05,1.05618]
[1779515469469,55.56,75398.54,0.0,0.99339,1e-05,1.05659]
[1779515475511,55.56,75396.39,0.0,0.99338,1e-05,1.05833]
[1779515477919,55.56,75396.39,0.0,0.99338,1e-05,1.05833]
[1779515477974,55.56,75396.39,0.0,0.99338,1e-05,1.05833]
[1779515480643,55.56,75396.03,0.0,0.99338,1e-05,1.05863]
[1779515480725,55.56,75396.03,0.0,0.99338,1e-05,1.05863]
[1779515480744,55.56,75396.03,0.0,0.99338,1e-05,1.05863]
[1779515486588,55.56,75396.28,0.0,0.99338,1e-05,1.05842]
[1779515491623,55.56,75399.6,0.0,0.99341,1e-05,1.05449]
[1779515492207,55.56,75399.6,0.0,0.99341,1e-05,1.05449]
[1779515492222,55.56,75399.6,0.0,0.99341,1e-05,1.05449]
[1779515497854,55.56,75403.57,0.0,0.99343,1e-05,1.05128]
[1779515497979,55.56,75403.57,0.0,0.99343,1e-05,1.05128]
[1779515500685,55.56,75408.03,0.0,0.99345,1e-05,1.04768]
[1779515501241,55.56,75408.03,0.0,0.99345,1e-05,1.04768]
[1779515501474,55.56,75408.03,0.0,0.99345,1e-05,1.04768]
[1779515501614,55.56,75408.03,0.0,0.99345,1e-05,1.04768]
[1779515501722,55.56,75408.03,0.0,0.99345,1e-05,1.04768]
[1779515501821,55.56,75409.59,0.0,0.99346,1e-05,1.04642]
[1779515507735,55.56,75410.06,0.0,0.99347,1e-05,1.04604]
[1779515512871,55.56,75410.03,0.0,0.99347,1e-05,1.04607]
[1779515512971,55.56,75410.03,0.0,0.99347,1e-05,1.04607]
[1779515512973,55.56,75410.11,0.0,0.99347,1e-05,1.046]
[1779515518814,55.56,75410.56,0.0,0.99347,1e-05,1.04564]
[1779515522729,55.56,75411.37,0.0,0.99347,1e-05,1.04499]
[1779515527774,55.56,75411.01,0.0,0.99347,1e-05,1.04528]
[1779515527972,55.56,75411.01,0.0,0.99347,1e-05,1.04528]
[1779515528071,55.56,75410.99,0.0,0.99347,1e-05,1.04529]
[1779515533917,55.56,75410.95,0.0,0.99347,1e-05,1.04532]
[1779515538954,55.56,75411.31,0.0,0.99347,1e-05,1.04504]
[1779515543989,55.56,75413.54,0.0,0.99349,1e-05,1.04324]
[1779515547776,55.56,75412.91,0.0,0.99348,1e-05,1.04375]
[1779515547972,55.56,75412.91,0.0,0.99348,1e-05,1.04375]
[1779515553982,55.56,75411.92,0.0,0.99348,1e-05,1.04332]
[1779515554223,55.56,75412.01,0.0,0.99348,1e-05,1.04325]
[1779515556742,55.56,75410.77,0.0,0.99348,1e-05,1.04424]
[1779515556971,55.56,75410.77,0.0,0.99348,1e-05,1.04424]
[1779515557080,55.56,75410.38,0.0,0.99348,1e-05,1.04456]
[1779515561108,55.56,75407.16,0.0,0.99346,1e-05,1.04715]
[1779515564303,55.56,75404.72,0.0,0.99344,1e-05,1.04912]
[1779515564473,55.56,75404.72,0.0,0.99344,1e-05,1.04912]
[1779515570171,55.56,75402.9,0.0,0.99343,1e-05,1.05059]
[1779515572230,55.56,75400.97,0.0,0.99342,1e-05,1.05215]
[1779515572473,55.56,75400.97,0.0,0.99342,1e-05,1.05215]
[1779515572573,55.56,75400.97,0.0,0.99342,1e-05,1.05215]
[1779515573558,55.56,75400.97,0.0,0.99342,1e-05,1.05215]
[1779515573724,55.56,75400.97,0.0,0.99342,1e-05,1.05215]
[1779515581249,55.56,75400.93,0.0,0.99342,1e-05,1.05218]
[1779515584010,55.56,75400.75,0.0,0.99342,1e-05,1.05233]
[1779515584060,55.56,75400.94,0.0,0.99342,1e-05,1.05217]
[1779515584228,55.56,75400.94,0.0,0.99342,1e-05,1.05217]
[1779515584511,55.56,75400.94,0.0,0.99342,1e-05,1.05217]
[1779515584727,55.56,75400.94,0.0,0.99342,1e-05,1.05217]
[1779515590312,55.56,75396.47,0.0,0.99339,1e-05,1.0558]
[1779515592591,55.56,75396.42,0.0,0.99339,1e-05,1.05584]
[1779515592732,55.56,75396.42,0.0,0.99339,1e-05,1.05584]
[1779515592987,55.56,75396.42,0.0,0.99339,1e-05,1.05584]
[1779515593073,55.56,75396.42,0.0,0.99339,1e-05,1.05584]
[1779515593227,55.56,75396.42,0.0,0.99339,1e-05,1.05584]
[1779515598368,55.56,75396.28,0.0,0.99339,1e-05,1.05595]
[1779515603403,55.56,75396.06,0.0,0.99339,1e-05,1.05613]
[1779515604901,55.56,75396.06,0.0,0.99339,1e-05,1.05613]
[1779515604972,55.56,75396.06,0.0,0.99339,1e-05,1.05613]
[1779515605002,55.56,75396.29,0.0,0.99339,1e-05,1.05594]
[1779515605744,55.56,75396.29,0.0,0.99339,1e-05,1.05594]
[1779515605975,55.56,75396.29,0.0,0.99339,1e-05,1.05594]
[1779515611471,55.56,75398.13,0.0,0.99341,1e-05,1.05322]
[1779515614486,55.56,75397.88,0.0,0.99341,1e-05,1.05342]
[1779515614740,55.56,75397.88,0.0,0.99341,1e-05,1.05342]
[1779515614876,55.56,75397.88,0.0,0.99341,1e-05,1.05342]
[1779515614980,55.56,75397.88,0.0,0.99341,1e-05,1.05342]
[1779515615081,55.56,75397.82,0.0,0.99341,1e-05,1.05347]
[1779515623560,55.56,75395.82,0.0,0.9934,1e-05,1.05509]
[1779515630515,55.56,75395.75,0.0,0.9934,1e-05,1.05515]
[1779515630726,55.56,75395.75,0.0,0.9934,1e-05,1.05515]
[1779515631022,55.56,75395.75,0.0,0.9934,1e-05,1.05515]
[1779515631227,55.56,75395.75,0.0,0.9934,1e-05,1.05515]
[1779515631123,55.56,75395.75,0.0,0.9934,1e-05,1.05515]
[1779515640679,55.56,75396.07,0.0,0.9934,1e-05,1.05489]
[1779515645714,55.56,75396.03,0.0,0.9934,1e-05,1.05492]
[1779515650833,55.56,75397.94,0.0,0.99341,1e-05,1.05337]
[1779515650975,55.56,75397.94,0.0,0.99341,1e-05,1.05337]
[1779515650993,55.56,75397.84,0.0,0.99341,1e-05,1.05345]
[1779515651331,55.56,75397.84,0.0,0.99341,1e-05,1.05345]
[1779515651476,55.56,75397.84,0.0,0.99341,1e-05,1.05345]
[1779515656791,55.56,75397.98,0.0,0.99341,1e-05,1.05334]
[1779515663840,55.56,75398.31,0.0,0.99341,1e-05,1.05307]
[1779515668098,55.56,75397.11,0.0,0.99341,1e-05,1.05404]
[1779515668224,55.56,75397.11,0.0,0.99341,1e-05,1.05404]
[1779515668200,55.56,75397.3,0.0,0.99341,1e-05,1.05389]
[1779515668526,55.56,75397.3,0.0,0.99341,1e-05,1.05389]
[1779515668723,55.56,75397.3,0.0,0.99341,1e-05,1.05389]
[1779515668309,55.56,75397.3,0.0,0.99341,1e-05,1.05389]
[1779515673911,55.56,75397.83,0.0,0.99342,1e-05,1.05223]
[1779515679023,55.56,75398.02,0.0,0.99342,1e-05,1.05207]
[1779515679224,55.56,75398.02,0.0,0.99342,1e-05,1.05207]
[1779515683978,55.56,75397.85,0.0,0.99342,1e-05,1.05221]
[1779515684224,55.56,75397.85,0.0,0.99342,1e-05,1.05221]
[1779515684031,55.56,75397.85,0.0,0.99342,1e-05,1.05221]
[1779515684988,55.56,75397.92,0.0,0.99342,1e-05,1.05215]
[1779515690024,55.56,75396.14,0.0,0.99341,1e-05,1.0536]
[1779515695060,55.56,75396.09,0.0,0.99341,1e-05,1.05364]
[1779515698463,55.56,75396.12,0.0,0.99341,1e-05,1.05361]
[1779515698479,55.56,75396.12,0.0,0.99341,1e-05,1.05361]
[1779515704037,55.56,75395.78,0.0,0.99341,1e-05,1.05389]
[1779515704225,55.56,75395.78,0.0,0.99341,1e-05,1.05389]
[1779515708581,55.56,75395.67,0.0,0.9934,1e-05,1.05398]
[1779515708722,55.56,75395.67,0.0,0.9934,1e-05,1.05398]
[1779515709157,55.56,75395.69,0.0,0.9934,1e-05,1.05396]
[1779515715015,55.56,75395.51,0.0,0.9934,1e-05,1.05411]
[1779515715226,55.56,75395.51,0.0,0.9934,1e-05,1.05411]
[1779515721241,55.56,75395.43,0.0,0.9934,1e-05,1.05417]
[1779515722247,55.56,75402.89,0.0,0.99345,1e-05,1.04814]
[1779515723973,55.56,75405.41,0.0,0.99346,1e-05,1.0461]
[1779515724229,55.56,75405.41,0.0,0.99346,1e-05,1.0461]
[1779515724261,55.56,75404.61,0.0,0.99346,1e-05,1.04675]
[1779515724856,55.56,75404.61,0.0,0.99346,1e-05,1.04675]
[1779515724974,55.56,75404.61,0.0,0.99346,1e-05,1.04675]
[1779515734348,55.56,75404.71,0.0,0.99346,1e-05,1.04544]
[1779515746431,55.56,75403.83,0.0,0.99346,1e-05,1.04615]
[1779515752218,55.56,75404.05,0.0,0.99346,1e-05,1.04597]
[1779515752319,55.56,75404.0,0.0,0.99346,1e-05,1.04601]
[1779515752477,55.56,75404.0,0.0,0.99346,1e-05,1.04601]
[1779515752801,55.56,75404.0,0.0,0.99346,1e-05,1.04601]
[1779515752977,55.56,75404.0,0.0,0.99346,1e-05,1.04601]
[1779515753041,55.56,75404.0,0.0,0.99346,1e-05,1.04601]
[1779515761537,55.56,75403.41,0.0,0.99346,1e-05,1.04649]
[1779515763511,55.56,75402.27,0.0,0.99345,1e-05,1.04741]
[1779515763726,55.56,75402.27,0.0,0.99345,1e-05,1.04741]
[1779515764143,55.56,75402.27,0.0,0.99345,1e-05,1.04741]
[1779515764223,55.56,75402.27,0.0,0.99345,1e-05,1.04741]
[1779515764243,55.56,75402.39,0.0,0.99345,1e-05,1.04731]
[1779515770600,55.56,75401.01,0.0,0.99344,1e-05,1.04842]
[1779515774818,55.56,75400.99,0.0,0.99344,1e-05,1.04844]
[1779515774974,55.56,75400.99,0.0,0.99344,1e-05,1.04844]
[1779515775074,55.56,75400.61,0.0,0.99344,1e-05,1.04875]
[1779515775529,55.56,75400.61,0.0,0.99344,1e-05,1.04875]
[1779515775722,55.56,75400.61,0.0,0.99344,1e-05,1.04875]
[1779515777648,55.56,75397.75,0.0,0.99342,1e-05,1.05106]
[1779515782684,55.56,75397.53,0.0,0.99342,1e-05,1.05124]
[1779515787719,55.56,75396.13,0.0,0.99341,1e-05,1.05237]
[1779515794376,55.56,75395.98,0.0,0.99341,1e-05,1.05249]
[1779515795400,55.56,75396.06,0.0,0.99342,1e-05,1.05119]
[1779515794478,55.56,75396.06,0.0,0.99342,1e-05,1.05119]
[1779515796594,55.56,75396.09,0.0,0.99342,1e-05,1.05117]
[1779515796782,55.56,75396.29,0.0,0.99342,1e-05,1.05101]
[1779515801817,55.56,75396.6,0.0,0.99343,1e-05,1.05076]
[1779515807723,55.56,75396.76,0.0,0.99343,1e-05,1.05063]
[1779515810430,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515810472,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515811078,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515811225,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515811310,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515821957,55.56,75396.82,0.0,0.99343,1e-05,1.05058]
[1779515829006,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515832687,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515832730,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515833155,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515833228,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515833323,55.56,75396.78,0.0,0.99343,1e-05,1.05061]
[1779515839076,55.56,75396.93,0.0,0.99343,1e-05,1.05049]
[1779515848139,55.56,75396.63,0.0,0.99343,1e-05,1.05073]
[1779515855188,55.56,75396.79,0.0,0.99343,1e-05,1.04937]
[1779515856756,55.56,75396.79,0.0,0.99343,1e-05,1.04937]
[1779515856975,55.56,75396.79,0.0,0.99343,1e-05,1.04937]
[1779515857032,55.56,75396.79,0.0,0.99343,1e-05,1.04937]
[1779515857780,55.56,75396.79,0.0,0.99343,1e-05,1.04937]
[1779515857975,55.56,75396.79,0.0,0.99343,1e-05,1.04937]
[1779515863244,55.56,75397.1,0.0,0.99344,1e-05,1.04912]
[1779515864904,55.56,75395.77,0.0,0.99343,1e-05,1.0502]
[1779515864973,55.56,75395.77,0.0,0.99343,1e-05,1.0502]
[1779515865264,55.56,75394.45,0.0,0.99342,1e-05,1.05126]
[1779515866056,55.56,75394.45,0.0,0.99342,1e-05,1.05126]
[1779515866226,55.56,75394.45,0.0,0.99342,1e-05,1.05126]
[1779515873323,55.56,75393.86,0.0,0.99342,1e-05,1.05174]
[1779515878357,55.56,75396.09,0.0,0.99343,1e-05,1.04994]
[1779515880130,55.56,75396.23,0.0,0.99343,1e-05,1.04982]
[1779515880222,55.56,75396.23,0.0,0.99343,1e-05,1.04982]
[1779515880372,55.56,75397.19,0.0,0.99344,1e-05,1.04905]
[1779515881379,55.56,75401.75,0.0,0.99346,1e-05,1.04537]
[1779515881694,55.56,75401.75,0.0,0.99346,1e-05,1.04537]
[1779515881728,55.56,75401.75,0.0,0.99346,1e-05,1.04537]
[1779515884400,55.56,75399.04,0.0,0.99345,1e-05,1.04755]
[1779515884603,55.56,75399.04,0.0,0.99345,1e-05,1.04755]
[1779515884723,55.56,75399.04,0.0,0.99345,1e-05,1.04755]
[1779515885260,55.56,75399.04,0.0,0.99345,1e-05,1.04755]
[1779515885481,55.56,75399.04,0.0,0.99345,1e-05,1.04755]
[1779515885495,55.56,75398.41,0.0,0.99344,1e-05,1.04806]
[1779515889434,55.56,75396.4,0.0,0.99343,1e-05,1.04969]
[1779515892419,55.56,75397.31,0.0,0.99344,1e-05,1.04895]
[1779515892477,55.56,75397.31,0.0,0.99344,1e-05,1.04895]
[1779515894470,55.56,75399.35,0.0,0.99345,1e-05,1.0473]
[1779515902526,55.56,75399.52,0.0,0.99345,1e-05,1.04717]
[1779515909428,55.56,75399.24,0.0,0.99345,1e-05,1.04739]
[1779515909476,55.56,75399.24,0.0,0.99345,1e-05,1.04739]
[1779515909525,55.56,75399.98,0.0,0.99345,1e-05,1.0468]
[1779515910793,55.56,75399.83,0.0,0.99345,1e-05,1.04692]
[1779515910977,55.56,75399.83,0.0,0.99345,1e-05,1.04692]
[1779515914647,55.56,75400.12,0.0,0.99346,1e-05,1.04545]
[1779515914723,55.56,75400.12,0.0,0.99346,1e-05,1.04545]
[1779515914793,55.56,75398.95,0.0,0.99345,1e-05,1.0464]
[1779515916273,55.56,75398.95,0.0,0.99345,1e-05,1.0464]
[1779515916475,55.56,75398.95,0.0,0.99345,1e-05,1.0464]
[1779515922666,55.56,75399.89,0.0,0.99346,1e-05,1.04564]
[1779515930446,55.56,75399.77,0.0,0.99346,1e-05,1.04574]
[1779515930471,55.56,75399.77,0.0,0.99346,1e-05,1.04574]
[1779515930545,55.56,75400.09,0.0,0.99346,1e-05,1.04548]
[1779515931856,55.56,75400.46,0.0,0.99346,1e-05,1.04518]
[1779515931974,55.56,75400.46,0.0,0.99346,1e-05,1.04518]
[1779515937773,55.56,75400.37,0.0,0.99346,1e-05,1.04525]
[1779515943431,55.56,75400.36,0.0,0.99346,1e-05,1.04526]
[1779515944093,55.56,75400.25,0.0,0.99346,1e-05,1.04535]
[1779515944224,55.56,75400.25,0.0,0.99346,1e-05,1.04535]
[1779515944250,55.56,75400.3,0.0,0.99346,1e-05,1.04531]
[1779515944714,55.56,75400.3,0.0,0.99346,1e-05,1.04531]
[1779515944724,55.56,75400.3,0.0,0.99346,1e-05,1.04531]
[1779515946836,55.56,75402.24,0.0,0.99347,1e-05,1.04375]
[1779515948539,55.56,75402.24,0.0,0.99347,1e-05,1.04375]
[1779515948604,55.56,75402.41,0.0,0.99347,1e-05,1.04361]
[1779515948723,55.56,75402.41,0.0,0.99347,1e-05,1.04361]
[1779515950722,55.56,75402.62,0.0,0.99348,1e-05,1.04344]
[1779515950753,55.56,75402.62,0.0,0.99348,1e-05,1.04344]
[1779515952878,55.56,75404.89,0.0,0.99349,1e-05,1.04162]
[1779515954161,55.56,75404.89,0.0,0.99349,1e-05,1.04162]
[1779515954225,55.56,75404.89,0.0,0.99349,1e-05,1.04162]
[1779515956906,55.56,75402.74,0.0,0.99348,1e-05,1.04334]
[1779515962673,55.56,75402.7,0.0,0.99348,1e-05,1.04338]
[1779515962724,55.56,75402.7,0.0,0.99348,1e-05,1.04338]
[1779515967984,55.56,75402.6,0.0,0.99347,1e-05,1.04346]
[1779515968991,55.56,75404.84,0.0,0.99349,1e-05,1.04166]
[1779515974026,55.56,75405.17,0.0,0.9935,1e-05,1.04017]
[1779515978426,55.56,75405.41,0.0,0.9935,1e-05,1.03997]
[1779515978478,55.56,75405.41,0.0,0.9935,1e-05,1.03997]
[1779515978732,55.56,75405.72,0.0,0.9935,1e-05,1.03973]
[1779515979061,55.56,75405.59,0.0,0.9935,1e-05,1.03983]
[1779515984096,55.56,75406.64,0.0,0.99351,1e-05,1.03899]
[1779515989130,55.56,75406.21,0.0,0.9935,1e-05,1.03933]
[1779515994166,55.56,75406.92,0.0,0.99351,1e-05,1.03876]
[1779515999201,55.56,75407.2,0.0,0.99351,1e-05,1.03854]
[1779516003120,55.56,75407.82,0.0,0.99351,1e-05,1.03804]
[1779516003222,55.56,75407.82,0.0,0.99351,1e-05,1.03804]
[1779516010282,55.56,75408.22,0.0,0.99351,1e-05,1.03772]
[1779516011459,55.56,75408.22,0.0,0.99351,1e-05,1.03772]
[1779516011476,55.56,75408.22,0.0,0.99351,1e-05,1.03772]
[1779516013299,55.56,75412.21,0.0,0.99354,1e-05,1.03453]
[1779516013743,55.56,75412.21,0.0,0.99354,1e-05,1.03453]
[1779516013977,55.56,75412.21,0.0,0.99354,1e-05,1.03453]
[1779516015035,55.56,75413.92,0.0,0.99355,1e-05,1.03317]
[1779516015224,55.56,75413.92,0.0,0.99355,1e-05,1.03317]
[1779516015313,55.56,75414.05,0.0,0.99355,1e-05,1.03306]
[1779516020348,55.56,75417.97,0.0,0.99357,1e-05,1.02994]
[1779516022188,55.56,75419.16,0.0,0.99358,1e-05,1.02899]
[1779516022228,55.56,75419.16,0.0,0.99358,1e-05,1.02899]
[1779516027397,55.56,75418.86,0.0,0.99358,1e-05,1.02923]
[1779516031425,55.56,75416.99,0.0,0.99357,1e-05,1.0295]
[1779516032510,55.56,75416.99,0.0,0.99357,1e-05,1.0295]
[1779516032723,55.56,75416.99,0.0,0.99357,1e-05,1.0295]
[1779516034847,55.56,75416.95,0.0,0.99357,1e-05,1.02953]
[1779516034979,55.56,75416.95,0.0,0.99357,1e-05,1.02953]
[1779516035455,55.56,75417.0,0.0,0.99357,1e-05,1.02949]
[1779516041497,55.56,75415.55,0.0,0.99356,1e-05,1.03065]
[1779516042345,55.56,75415.55,0.0,0.99356,1e-05,1.03065]
[1779516042473,55.56,75415.55,0.0,0.99356,1e-05,1.03065]
[1779516045649,55.56,75414.62,0.0,0.99356,1e-05,1.03139]
[1779516045724,55.56,75414.53,0.0,0.99356,1e-05,1.03146]
[1779516046532,55.56,75413.67,0.0,0.99355,1e-05,1.03215]
[1779516047779,55.56,75413.83,0.0,0.99355,1e-05,1.03202]
[1779516047980,55.56,75413.83,0.0,0.99355,1e-05,1.03202]
[1779516052575,55.56,75410.37,0.0,0.99353,1e-05,1.03478]
[1779516056637,55.56,75409.68,0.0,0.99353,1e-05,1.03533]
[1779516056726,55.56,75409.68,0.0,0.99353,1e-05,1.03533]
[1779516057353,55.56,75409.68,0.0,0.99353,1e-05,1.03533]
[1779516057473,55.56,75409.68,0.0,0.99353,1e-05,1.03533]
[1779516057608,55.56,75409.06,0.0,0.99353,1e-05,1.03583]
[1779516062646,55.56,75408.97,0.0,0.99353,1e-05,1.0359]
[1779516067681,55.56,75409.05,0.0,0.99353,1e-05,1.03584]
[1779516072718,55.56,75407.77,0.0,0.99352,1e-05,1.03686]
[1779516073028,55.56,75407.77,0.0,0.99352,1e-05,1.03686]
[1779516073225,55.56,75407.77,0.0,0.99352,1e-05,1.03686]
[1779516077035,55.56,75405.82,0.0,0.99351,1e-05,1.03842]
[1779516077102,55.56,75405.82,0.0,0.99351,1e-05,1.03842]
[1779516077187,55.56,75404.68,0.0,0.9935,1e-05,1.03933]
[1779516078034,55.56,75404.68,0.0,0.9935,1e-05,1.03933]
[1779516078222,55.56,75404.68,0.0,0.9935,1e-05,1.03933]
[1779516084802,55.56,75402.44,0.0,0.99349,1e-05,1.04113]
[1779516090844,55.56,75402.02,0.0,0.99349,1e-05,1.04147]
[1779516095878,55.56,75401.84,0.0,0.99349,1e-05,1.04039]
[1779516100796,55.56,75400.87,0.0,0.99349,1e-05,1.04117]
[1779516100982,55.56,75400.87,0.0,0.99349,1e-05,1.04117]
[1779516104351,55.56,75399.43,0.0,0.99348,1e-05,1.04233]
[1779516104476,55.56,75399.43,0.0,0.99348,1e-05,1.04233]
[1779516104574,55.56,75397.48,0.0,0.99347,1e-05,1.04389]
[1779516104784,55.56,75397.48,0.0,0.99347,1e-05,1.04389]
[1779516104976,55.56,75397.48,0.0,0.99347,1e-05,1.04389]
[1779516113006,55.56,75395.43,0.0,0.99346,1e-05,1.04555]
[1779516119048,55.56,75393.99,0.0,0.99345,1e-05,1.04671]
[1779516120931,55.56,75393.91,0.0,0.99345,1e-05,1.04677]
[1779516120973,55.56,75393.91,0.0,0.99345,1e-05,1.04677]
[1779516124189,55.56,75393.77,0.0,0.99345,1e-05,1.04688]
[1779516124227,55.56,75393.77,0.0,0.99345,1e-05,1.04688]
[1779516124288,55.56,75393.77,0.0,0.99345,1e-05,1.04688]
[1779516131431,55.56,75393.77,0.0,0.99345,1e-05,1.04688]
[1779516131471,55.56,75393.77,0.0,0.99345,1e-05,1.04688]
[1779516137174,55.56,75394.06,0.0,0.99345,1e-05,1.04665]
[1779516142209,55.56,75393.96,0.0,0.99345,1e-05,1.04673]
[1779516144725,55.56,75393.96,0.0,0.99345,1e-05,1.04673]
[1779516147985,55.56,75394.36,0.0,0.99345,1e-05,1.04641]
[1779516148226,55.56,75394.36,0.0,0.99345,1e-05,1.04641]
[1779516148323,55.56,75394.36,0.0,0.99345,1e-05,1.04641]
[1779516156307,55.56,75394.39,0.0,0.99346,1e-05,1.04515]
[1779516160941,55.56,75394.49,0.0,0.99346,1e-05,1.04507]
[1779516161474,55.56,75394.49,0.0,0.99346,1e-05,1.04507]
[1779516167384,55.56,75396.7,0.0,0.99347,1e-05,1.04329]
[1779516173426,55.56,75396.1,0.0,0.99347,1e-05,1.04378]
[1779516178459,55.56,75396.4,0.0,0.99347,1e-05,1.04354]
[1779516178728,55.56,75396.4,0.0,0.99347,1e-05,1.04354]
[1779516181111,55.56,75395.43,0.0,0.99346,1e-05,1.04432]
[1779516181229,55.56,75395.43,0.0,0.99346,1e-05,1.04432]
[1779516181482,55.56,75395.56,0.0,0.99346,1e-05,1.04421]
[1779516187528,55.56,75395.5,0.0,0.99346,1e-05,1.04426]
[1779516192563,55.56,75393.62,0.0,0.99345,1e-05,1.04577]
[1779516196549,55.56,75393.59,0.0,0.99345,1e-05,1.0458]
[1779516196725,55.56,75393.59,0.0,0.99345,1e-05,1.0458]
[1779516202633,55.56,75395.48,0.0,0.99346,1e-05,1.04428]
[1779516206803,55.56,75395.96,0.0,0.99347,1e-05,1.04389]
[1779516206855,55.56,75395.96,0.0,0.99347,1e-05,1.04389]
[1779516206975,55.56,75395.96,0.0,0.99347,1e-05,1.04389]
[1779516207211,55.56,75395.96,0.0,0.99347,1e-05,1.04389]
[1779516207237,55.56,75395.96,0.0,0.99347,1e-05,1.04389]
[1779516212702,55.56,75395.93,0.0,0.99347,1e-05,1.04268]
[1779516217738,55.56,75396.31,0.0,0.99348,1e-05,1.04238]
[1779516220871,55.56,75396.4,0.0,0.99348,1e-05,1.04231]
[1779516220978,55.56,75396.33,0.0,0.99348,1e-05,1.04236]
[1779516221753,55.56,75396.33,0.0,0.99348,1e-05,1.04236]
[1779516221765,55.56,75396.35,0.0,0.99348,1e-05,1.04235]
[1779516221973,55.56,75396.35,0.0,0.99348,1e-05,1.04235]
[1779516224786,55.56,75400.7,0.0,0.9935,1e-05,1.03885]
[1779516225794,55.56,75406.87,0.0,0.99354,1e-05,1.03391]
[1779516228125,55.56,75406.33,0.0,0.99353,1e-05,1.03435]
[1779516228225,55.56,75406.33,0.0,0.99353,1e-05,1.03435]
[1779516228800,55.56,75406.33,0.0,0.99353,1e-05,1.03435]
[1779516228815,55.56,75406.54,0.0,0.99353,1e-05,1.03418]
[1779516228973,55.56,75406.54,0.0,0.99353,1e-05,1.03418]
[1779516231836,55.56,75403.32,0.0,0.99352,1e-05,1.03675]
[1779516232842,55.56,75399.71,0.0,0.9935,1e-05,1.03965]
[1779516234640,55.56,75399.27,0.0,0.99349,1e-05,1.04]
[1779516234730,55.56,75399.27,0.0,0.99349,1e-05,1.04]
[1779516234857,55.56,75398.71,0.0,0.99349,1e-05,1.04045]
[1779516235498,55.56,75398.71,0.0,0.99349,1e-05,1.04045]
[1779516235725,55.56,75398.71,0.0,0.99349,1e-05,1.04045]
[1779516242913,55.56,75398.57,0.0,0.99349,1e-05,1.04056]
[1779516252983,55.56,75398.31,0.0,0.99349,1e-05,1.04077]
[1779516255927,55.56,75396.91,0.0,0.99348,1e-05,1.0419]
[1779516255979,55.56,75395.37,0.0,0.99347,1e-05,1.04314]
[1779516256635,55.56,75395.37,0.0,0.99347,1e-05,1.04314]
[1779516256732,55.56,75395.37,0.0,0.99347,1e-05,1.04314]
[1779516256823,55.56,75394.57,0.0,0.99347,1e-05,1.04378]
[1779516262046,55.56,75394.39,0.0,0.99346,1e-05,1.04392]
[1779516270102,55.56,75394.42,0.0,0.99346,1e-05,1.0439]
[1779516273963,55.56,75393.81,0.0,0.99347,1e-05,1.04316]
[1779516273974,55.56,75393.81,0.0,0.99347,1e-05,1.04316]
[1779516274721,55.56,75393.81,0.0,0.99347,1e-05,1.04316]
[1779516274822,55.56,75393.43,0.0,0.99347,1e-05,1.04347]
[1779516274974,55.56,75393.43,0.0,0.99347,1e-05,1.04347]
[1779516283193,55.56,75392.99,0.0,0.99346,1e-05,1.04382]
[1779516288228,55.56,75393.22,0.0,0.99347,1e-05,1.04364]
[1779516293266,55.56,75393.34,0.0,0.99347,1e-05,1.04354]
[1779516298301,55.56,75394.04,0.0,0.99347,1e-05,1.04298]
[1779516303336,55.56,75395.85,0.0,0.99348,1e-05,1.04152]
[1779516304843,55.56,75395.85,0.0,0.99348,1e-05,1.04152]
[1779516304977,55.56,75395.85,0.0,0.99348,1e-05,1.04152]
[1779516304944,55.56,75396.48,0.0,0.99348,1e-05,1.04102]
[1779516305752,55.56,75396.48,0.0,0.99348,1e-05,1.04102]
[1779516305973,55.56,75396.48,0.0,0.99348,1e-05,1.04102]
[1779516312399,55.56,75399.62,0.0,0.9935,1e-05,1.03849]
[1779516313211,55.56,75399.62,0.0,0.9935,1e-05,1.03849]
[1779516313229,55.56,75399.62,0.0,0.9935,1e-05,1.03849]
[1779516313827,55.56,75399.62,0.0,0.9935,1e-05,1.03849]
[1779516313979,55.56,75399.62,0.0,0.9935,1e-05,1.03849]
[1779516313877,55.56,75399.82,0.0,0.9935,1e-05,1.03833]
[1779516320456,55.56,75399.71,0.0,0.9935,1e-05,1.03842]
[1779516327505,55.56,75398.46,0.0,0.9935,1e-05,1.03942]
[1779516330759,55.56,75399.21,0.0,0.9935,1e-05,1.03882]
[1779516330980,55.56,75399.21,0.0,0.9935,1e-05,1.03882]
[1779516330825,55.56,75399.53,0.0,0.9935,1e-05,1.03857]
[1779516331287,55.56,75399.53,0.0,0.9935,1e-05,1.03857]
[1779516331472,55.56,75399.53,0.0,0.9935,1e-05,1.03857]
[1779516331021,55.56,75399.53,0.0,0.99351,1e-05,1.03734]
[1779516336568,55.56,75399.47,0.0,0.99351,1e-05,1.03739]
[1779516341603,55.56,75399.76,0.0,0.99351,1e-05,1.03716]
[1779516346638,55.56,75399.58,0.0,0.99351,1e-05,1.0373]
[1779516347645,55.56,75405.33,0.0,0.99354,1e-05,1.0327]
[1779516349008,55.56,75405.33,0.0,0.99354,1e-05,1.0327]
[1779516349229,55.56,75407.22,0.0,0.99355,1e-05,1.0312]
[1779516349847,55.56,75407.22,0.0,0.99355,1e-05,1.0312]
[1779516349974,55.56,75407.22,0.0,0.99355,1e-05,1.0312]
[1779516349949,55.56,75407.22,0.0,0.99355,1e-05,1.0312]
[1779516355701,55.56,75407.65,0.0,0.99356,1e-05,1.03085]
[1779516357174,55.56,75408.72,0.0,0.99356,1e-05,1.03]
[1779516357237,55.56,75408.72,0.0,0.99356,1e-05,1.03]
[1779516357715,55.56,75409.01,0.0,0.99356,1e-05,1.02977]
[1779516358348,55.56,75409.01,0.0,0.99356,1e-05,1.02977]
[1779516358482,55.56,75409.01,0.0,0.99356,1e-05,1.02977]
[1779516363757,55.56,75409.97,0.0,0.99357,1e-05,1.029]
[1779516365771,55.56,75413.54,0.0,0.99359,1e-05,1.02617]
[1779516366606,55.56,75413.54,0.0,0.99359,1e-05,1.02617]
[1779516366736,55.56,75413.54,0.0,0.99359,1e-05,1.02617]
[1779516366778,55.56,75413.32,0.0,0.99359,1e-05,1.02634]
[1779516367745,55.56,75413.32,0.0,0.99359,1e-05,1.02634]
[1779516367974,55.56,75413.32,0.0,0.99359,1e-05,1.02634]
[1779516377858,55.56,75416.13,0.0,0.9936,1e-05,1.02411]
[1779516379209,55.56,75418.54,0.0,0.99362,1e-05,1.0222]
[1779516379227,55.56,75418.54,0.0,0.99362,1e-05,1.0222]
[1779516379872,55.56,75419.16,0.0,0.99362,1e-05,1.02171]
[1779516380244,55.56,75419.16,0.0,0.99362,1e-05,1.02171]
[1779516380472,55.56,75419.16,0.0,0.99362,1e-05,1.02171]
[1779516387928,55.56,75420.2,0.0,0.99363,1e-05,1.02089]
[1779516390247,55.56,75420.54,0.0,0.99363,1e-05,1.02062]
[1779516390479,55.56,75420.54,0.0,0.99363,1e-05,1.02062]
[1779516390949,55.56,75420.26,0.0,0.99363,1e-05,1.02084]
[1779516392113,55.56,75420.4,0.0,0.99364,1e-05,1.01952]
[1779516392222,55.56,75420.4,0.0,0.99364,1e-05,1.01952]
[1779516397999,55.56,75423.53,0.0,0.99365,1e-05,1.01705]
[1779516399459,55.56,75423.56,0.0,0.99365,1e-05,1.01703]
[1779516399476,55.56,75423.56,0.0,0.99365,1e-05,1.01703]
[1779516403043,55.56,75418.56,0.0,0.99363,1e-05,1.02098]
[1779516404769,55.56,75416.38,0.0,0.99361,1e-05,1.0227]
[1779516404978,55.56,75416.38,0.0,0.99361,1e-05,1.0227]
[1779516405058,55.56,75416.52,0.0,0.99361,1e-05,1.02259]
[1779516406010,55.56,75416.52,0.0,0.99361,1e-05,1.02259]
[1779516406226,55.56,75416.15,0.0,0.99361,1e-05,1.02288]
[1779516412105,55.56,75415.72,0.0,0.99361,1e-05,1.02322]
[1779516421169,55.56,75415.7,0.0,0.99361,1e-05,1.02324]
[1779516424010,55.56,75416.41,0.0,0.99361,1e-05,1.02268]
[1779516424073,55.56,75416.58,0.0,0.99361,1e-05,1.02254]
[1779516424224,55.56,75416.58,0.0,0.99361,1e-05,1.02254]
[1779516424315,55.56,75416.74,0.0,0.99362,1e-05,1.02242]
[1779516425322,55.56,75416.74,0.0,0.99362,1e-05,1.02242]
[1779516425477,55.56,75416.74,0.0,0.99362,1e-05,1.02242]
[1779516433253,55.56,75415.99,0.0,0.99361,1e-05,1.02301]
[1779516440302,55.56,75416.0,0.0,0.99361,1e-05,1.023]
[1779516448358,55.56,75416.37,0.0,0.99361,1e-05,1.02271]
[1779516455623,55.56,75416.21,0.0,0.99362,1e-05,1.02162]
[1779516455723,55.56,75416.21,0.0,0.99362,1e-05,1.02162]
[1779516455778,55.56,75416.21,0.0,0.99362,1e-05,1.02162]
[1779516456904,55.56,75416.21,0.0,0.99362,1e-05,1.02162]
[1779516456972,55.56,75416.21,0.0,0.99362,1e-05,1.02162]
[1779516462457,55.56,75416.16,0.0,0.99362,1e-05,1.02166]
[1779516468499,55.56,75415.94,0.0,0.99362,1e-05,1.02184]
[1779516476555,55.56,75416.09,0.0,0.99362,1e-05,1.02172]
[1779516482596,55.56,75416.44,0.0,0.99362,1e-05,1.02144]
[1779516489646,55.56,75416.34,0.0,0.99362,1e-05,1.02152]
[1779516492110,55.56,75416.34,0.0,0.99362,1e-05,1.02152]
[1779516492223,55.56,75416.34,0.0,0.99362,1e-05,1.02152]
[1779516492666,55.56,75416.3,0.0,0.99362,1e-05,1.02155]
[1779516493609,55.56,75416.3,0.0,0.99362,1e-05,1.02155]
[1779516493726,55.56,75416.3,0.0,0.99362,1e-05,1.02155]
[1779516499716,55.56,75416.21,0.0,0.99362,1e-05,1.02162]
[1779516505044,55.56,75416.19,0.0,0.99362,1e-05,1.02164]
[1779516505150,55.56,75410.18,0.0,0.99359,1e-05,1.0264]
[1779516505227,55.56,75410.18,0.0,0.99359,1e-05,1.0264]
[1779516505758,55.56,75409.4,0.0,0.99358,1e-05,1.02702]
[1779516506277,55.56,75409.4,0.0,0.99358,1e-05,1.02702]
[1779516506480,55.56,75409.4,0.0,0.99358,1e-05,1.02702]
[1779516511800,55.56,75409.4,0.0,0.99359,1e-05,1.02581]
[1779516515109,55.56,75410.7,0.0,0.9936,1e-05,1.02478]
[1779516515226,55.56,75410.82,0.0,0.9936,1e-05,1.02468]
[1779516515828,55.56,75410.77,0.0,0.9936,1e-05,1.02472]
[1779516516483,55.56,75410.77,0.0,0.9936,1e-05,1.02472]
[1779516516733,55.56,75410.77,0.0,0.9936,1e-05,1.02472]
[1779516521870,55.56,75410.82,0.0,0.9936,1e-05,1.02468]
[1779516526208,55.56,75410.82,0.0,0.9936,1e-05,1.02468]
[1779516526209,55.56,75411.88,0.0,0.9936,1e-05,1.02384]
[1779516526223,55.56,75411.88,0.0,0.9936,1e-05,1.02384]
[1779516526905,55.56,75411.67,0.0,0.9936,1e-05,1.02401]
[1779516527635,55.56,75411.67,0.0,0.9936,1e-05,1.02401]
[1779516527725,55.56,75411.67,0.0,0.9936,1e-05,1.02401]
[1779516532947,55.56,75412.04,0.0,0.9936,1e-05,1.02371]
[1779516534545,55.56,75411.62,0.0,0.9936,1e-05,1.02405]
[1779516534731,55.56,75411.62,0.0,0.9936,1e-05,1.02405]
[1779516539482,55.56,75412.05,0.0,0.9936,1e-05,1.02371]
[1779516539720,55.56,75412.05,0.0,0.9936,1e-05,1.02371]
[1779516539999,55.56,75411.71,0.0,0.9936,1e-05,1.02398]
[1779516544028,55.56,75414.4,0.0,0.99362,1e-05,1.02184]
[1779516544945,55.56,75414.4,0.0,0.99362,1e-05,1.02184]
[1779516544977,55.56,75414.4,0.0,0.99362,1e-05,1.02184]
[1779516550072,55.56,75416.59,0.0,0.99363,1e-05,1.02011]
[1779516551079,55.56,75414.44,0.0,0.99362,1e-05,1.02181]
[1779516552724,55.56,75414.44,0.0,0.99362,1e-05,1.02181]
[1779516552974,55.56,75414.44,0.0,0.99362,1e-05,1.02181]
[1779516553094,55.56,75416.67,0.0,0.99363,1e-05,1.02005]
[1779516554018,55.56,75416.67,0.0,0.99363,1e-05,1.02005]
[1779516554224,55.56,75416.67,0.0,0.99363,1e-05,1.02005]
[1779516560143,55.56,75416.89,0.0,0.99363,1e-05,1.01988]
[1779516565178,55.56,75417.79,0.0,0.99364,1e-05,1.01916]
[1779516567624,55.56,75417.65,0.0,0.99364,1e-05,1.01927]
[1779516567722,55.56,75417.65,0.0,0.99364,1e-05,1.01927]
[1779516568199,55.56,75418.35,0.0,0.99364,1e-05,1.01872]
[1779516569154,55.56,75418.35,0.0,0.99364,1e-05,1.01872]
[1779516569225,55.56,75418.35,0.0,0.99364,1e-05,1.01872]
[1779516575248,55.56,75419.05,0.0,0.99365,1e-05,1.01696]
[1779516581292,55.56,75419.18,0.0,0.99365,1e-05,1.01686]
[1779516583767,55.56,75419.18,0.0,0.99365,1e-05,1.01686]
[1779516583970,55.56,75419.18,0.0,0.99365,1e-05,1.01686]
[1779516584101,55.56,75419.18,0.0,0.99365,1e-05,1.01686]
[1779516585347,55.56,75419.18,0.0,0.99365,1e-05,1.01686]
[1779516585478,55.56,75419.18,0.0,0.99365,1e-05,1.01686]
[1779516590494,55.56,75419.18,0.0,0.99365,1e-05,1.01686]
[1779516590722,55.56,75419.18,0.0,0.99365,1e-05,1.01686]
[1779516590801,55.56,75419.69,0.0,0.99365,1e-05,1.01646]
[1779516596397,55.56,75419.85,0.0,0.99365,1e-05,1.01633]
[1779516603450,55.56,75419.15,0.0,0.99365,1e-05,1.01688]
[1779516606445,55.56,75418.41,0.0,0.99365,1e-05,1.01747]
[1779516606476,55.56,75418.41,0.0,0.99365,1e-05,1.01747]
[1779516618552,55.56,75419.24,0.0,0.99365,1e-05,1.01681]
[1779516621639,55.56,75419.12,0.0,0.99365,1e-05,1.01691]
[1779516622638,55.56,75419.12,0.0,0.99365,1e-05,1.01691]
[1779516622728,55.56,75419.12,0.0,0.99365,1e-05,1.01691]
[1779516622739,55.56,75419.17,0.0,0.99365,1e-05,1.01687]
[1779516629629,55.56,75419.59,0.0,0.99365,1e-05,1.01653]
[1779516634664,55.56,75419.43,0.0,0.99366,1e-05,1.01545]
[1779516642721,55.56,75419.39,0.0,0.99366,1e-05,1.01548]
[1779516644150,55.56,75418.11,0.0,0.99365,1e-05,1.01649]
[1779516644727,55.56,75418.11,0.0,0.99365,1e-05,1.01649]
[1779516644735,55.56,75417.8,0.0,0.99365,1e-05,1.01674]
[1779516646951,55.56,75417.28,0.0,0.99365,1e-05,1.01715]
[1779516646985,55.56,75417.28,0.0,0.99365,1e-05,1.01715]
[1779516652791,55.56,75416.53,0.0,0.99364,1e-05,1.01774]
[1779516653822,55.56,75416.53,0.0,0.99364,1e-05,1.01774]
[1779516653977,55.56,75416.53,0.0,0.99364,1e-05,1.01774]
[1779516654854,55.56,75416.77,0.0,0.99364,1e-05,1.01755]
[1779516654975,55.56,75416.77,0.0,0.99364,1e-05,1.01755]
[1779516656819,55.56,75417.14,0.0,0.99365,1e-05,1.01726]
[1779516661854,55.56,75417.69,0.0,0.99365,1e-05,1.01682]
[1779516666896,55.56,75417.58,0.0,0.99365,1e-05,1.01691]
[1779516669346,55.56,75416.67,0.0,0.99364,1e-05,1.01763]
[1779516669473,55.56,75417.08,0.0,0.99365,1e-05,1.01731]
[1779516674952,55.56,75417.04,0.0,0.99365,1e-05,1.01734]
[1779516679987,55.56,75415.87,0.0,0.99364,1e-05,1.01826]
[1779516685024,55.56,75410.83,0.0,0.99361,1e-05,1.02225]
[1779516685945,55.56,75410.83,0.0,0.99361,1e-05,1.02225]
[1779516685979,55.56,75410.83,0.0,0.99361,1e-05,1.02225]
[1779516686031,55.56,75404.33,0.0,0.99357,1e-05,1.0274]
[1779516688173,55.56,75402.95,0.0,0.99357,1e-05,1.0285]
[1779516688223,55.56,75402.95,0.0,0.99357,1e-05,1.0285]
[1779516688273,55.56,75402.58,0.0,0.99356,1e-05,1.0288]
[1779516694087,55.56,75402.12,0.0,0.99357,1e-05,1.02794]
[1779516700129,55.56,75401.98,0.0,0.99357,1e-05,1.02806]
[1779516705164,55.56,75402.2,0.0,0.99357,1e-05,1.02788]
[1779516705803,55.56,75402.2,0.0,0.99357,1e-05,1.02788]
[1779516705971,55.56,75402.2,0.0,0.99357,1e-05,1.02788]
[1779516712213,55.56,75402.09,0.0,0.99357,1e-05,1.02797]
[1779516718255,55.56,75401.93,0.0,0.99357,1e-05,1.0281]
[1779516723290,55.56,75401.95,0.0,0.99357,1e-05,1.02808]
[1779516731346,55.56,75402.02,0.0,0.99357,1e-05,1.02802]
[1779516736381,55.56,75401.78,0.0,0.99357,1e-05,1.02822]
[1779516737332,55.56,75401.78,0.0,0.99357,1e-05,1.02822]
[1779516737475,55.56,75401.78,0.0,0.99357,1e-05,1.02822]
[1779516739325,55.56,75401.78,0.0,0.99357,1e-05,1.02822]
[1779516739402,55.56,75401.75,0.0,0.99357,1e-05,1.02824]
[1779516739474,55.56,75401.75,0.0,0.99357,1e-05,1.02824]
[1779516747458,55.56,75401.99,0.0,0.99357,1e-05,1.02805]
[1779516756193,55.56,75401.95,0.0,0.99357,1e-05,1.02808]
[1779516756228,55.56,75401.95,0.0,0.99357,1e-05,1.02808]
[1779516761556,55.56,75402.0,0.0,0.99358,1e-05,1.02682]
[1779516762940,55.56,75402.0,0.0,0.99358,1e-05,1.02682]
[1779516762976,55.56,75402.0,0.0,0.99358,1e-05,1.02682]
[1779516764028,55.56,75402.28,0.0,0.99358,1e-05,1.0266]
[1779516764229,55.56,75402.28,0.0,0.99358,1e-05,1.0266]
[1779516764324,55.56,75401.53,0.0,0.99357,1e-05,1.0272]
[1779516771074,55.56,75400.93,0.0,0.99357,1e-05,1.02767]
[1779516771225,55.56,75400.93,0.0,0.99357,1e-05,1.02767]
[1779516778675,55.56,75400.85,0.0,0.99357,1e-05,1.02774]
[1779516782031,55.56,75400.53,0.0,0.99357,1e-05,1.02799]
[1779516782224,55.56,75400.53,0.0,0.99357,1e-05,1.02799]
[1779516783180,55.56,75400.53,0.0,0.99357,1e-05,1.02799]
[1779516783228,55.56,75400.53,0.0,0.99357,1e-05,1.02799]
[1779516783268,55.56,75400.6,0.0,0.99357,1e-05,1.02794]
[1779516788747,55.56,75400.31,0.0,0.99357,1e-05,1.02817]
[1779516793781,55.56,75400.21,0.0,0.99357,1e-05,1.02825]
[1779516798817,55.56,75398.83,0.0,0.99356,1e-05,1.02935]
[1779516804132,55.56,75400.98,0.0,0.99357,1e-05,1.02763]
[1779516804222,55.56,75400.98,0.0,0.99357,1e-05,1.02763]
[1779516809894,55.56,75400.35,0.0,0.99357,1e-05,1.02814]
[1779516815936,55.56,75400.36,0.0,0.99357,1e-05,1.02691]
[1779516820971,55.56,75400.19,0.0,0.99357,1e-05,1.02704]
[1779516826006,55.56,75400.01,0.0,0.99357,1e-05,1.02719]
[1779516828360,55.56,75400.16,0.0,0.99357,1e-05,1.02707]
[1779516828472,55.56,75400.16,0.0,0.99357,1e-05,1.02707]
[1779516830630,55.56,75400.15,0.0,0.99357,1e-05,1.02708]
[1779516830723,55.56,75400.15,0.0,0.99357,1e-05,1.02708]
[1779516830821,55.56,75400.15,0.0,0.99357,1e-05,1.02708]
[1779516839097,55.56,75400.15,0.0,0.99357,1e-05,1.02708]
[1779516844132,55.56,75399.75,0.0,0.99357,1e-05,1.02739]
[1779516847085,55.56,75399.51,0.0,0.99357,1e-05,1.02758]
[1779516847224,55.56,75399.51,0.0,0.99357,1e-05,1.02758]
[1779516853198,55.56,75399.3,0.0,0.99357,1e-05,1.02775]
[1779516863265,55.56,75399.32,0.0,0.99357,1e-05,1.02774]
[1779516871323,55.56,75399.09,0.0,0.99357,1e-05,1.0267]
[1779516872299,55.56,75399.09,0.0,0.99357,1e-05,1.0267]
[1779516872474,55.56,75399.09,0.0,0.99357,1e-05,1.0267]
[1779516874567,55.56,75399.28,0.0,0.99357,1e-05,1.02655]
[1779516874727,55.56,75399.28,0.0,0.99357,1e-05,1.02655]
[1779516875352,55.56,75399.27,0.0,0.99357,1e-05,1.02656]
[1779516879501,55.56,75399.37,0.0,0.99358,1e-05,1.02648]
[1779516879724,55.56,75397.65,0.0,0.99357,1e-05,1.02785]
[1779516885422,55.56,75394.98,0.0,0.99355,1e-05,1.02997]
[1779516886796,55.56,75393.07,0.0,0.99354,1e-05,1.0315]
[1779516886971,55.56,75393.07,0.0,0.99354,1e-05,1.0315]
[1779516889857,55.56,75392.68,0.0,0.99354,1e-05,1.03181]
[1779516889975,55.56,75392.68,0.0,0.99354,1e-05,1.03181]
[1779516890458,55.56,75392.78,0.0,0.99354,1e-05,1.03173]
[1779516896501,55.56,75392.87,0.0,0.99354,1e-05,1.03166]
[1779516901536,55.56,75392.75,0.0,0.99354,1e-05,1.03175]
[1779516904728,55.56,75392.75,0.0,0.99354,1e-05,1.03175]
[1779516912613,55.56,75392.72,0.0,0.99354,1e-05,1.03178]
[1779516917648,55.56,75392.72,0.0,0.99354,1e-05,1.03178]
[1779516923811,55.56,75392.68,0.0,0.99354,1e-05,1.03181]
[1779516923981,55.56,75392.68,0.0,0.99354,1e-05,1.03181]
[1779516924011,55.56,75392.68,0.0,0.99354,1e-05,1.03181]
[1779516924221,55.56,75392.68,0.0,0.99354,1e-05,1.03181]
[1779516924322,55.56,75392.8,0.0,0.99354,1e-05,1.03171]
[1779516929733,55.56,75399.65,0.0,0.99358,1e-05,1.02626]
[1779516932370,55.56,75401.82,0.0,0.99359,1e-05,1.02453]
[1779516932478,55.56,75401.82,0.0,0.99359,1e-05,1.02453]
[1779516932544,55.56,75401.43,0.0,0.99359,1e-05,1.02362]
[1779516933339,55.56,75401.43,0.0,0.99359,1e-05,1.02362]
[1779516933472,55.56,75401.43,0.0,0.99359,1e-05,1.02362]
[1779516938796,55.56,75401.81,0.0,0.9936,1e-05,1.02332]
[1779516943831,55.56,75401.75,0.0,0.9936,1e-05,1.02337]
[1779516945845,55.56,75405.41,0.0,0.99362,1e-05,1.02047]
[1779516948195,55.56,75405.44,0.0,0.99362,1e-05,1.02045]
[1779516948226,55.56,75405.44,0.0,0.99362,1e-05,1.02045]
[1779516948250,55.56,75406.06,0.0,0.99362,1e-05,1.01996]
[1779516948980,55.56,75406.06,0.0,0.99362,1e-05,1.01996]
[1779516949224,55.56,75406.06,0.0,0.99362,1e-05,1.01996]
[1779516954908,55.56,75407.63,0.0,0.99363,1e-05,1.01871]
[1779516959943,55.56,75407.64,0.0,0.99363,1e-05,1.01871]
[1779516964836,55.56,75408.77,0.0,0.99364,1e-05,1.01781]
[1779516964977,55.56,75408.77,0.0,0.99364,1e-05,1.01781]
[1779516965424,55.56,75408.77,0.0,0.99364,1e-05,1.01781]
[1779516965473,55.56,75408.77,0.0,0.99364,1e-05,1.01781]
[1779516965522,55.56,75408.74,0.0,0.99364,1e-05,1.01784]
[1779516967999,55.56,75411.87,0.0,0.99365,1e-05,1.01537]
[1779516974041,55.56,75411.9,0.0,0.99365,1e-05,1.01534]
[1779516980083,55.56,75412.32,0.0,0.99366,1e-05,1.01501]
[1779516983319,55.56,75412.49,0.0,0.99366,1e-05,1.01488]
[1779516983476,55.56,75412.49,0.0,0.99366,1e-05,1.01488]
[1779516983577,55.56,75410.34,0.0,0.99364,1e-05,1.01657]
[1779516983721,55.56,75410.34,0.0,0.99364,1e-05,1.01657]
[1779516983972,55.56,75410.34,0.0,0.99364,1e-05,1.01657]
[1779516991160,55.56,75412.5,0.0,0.99366,1e-05,1.01366]
[1779516996195,55.56,75411.74,0.0,0.99366,1e-05,1.01426]
[1779516999193,55.56,75411.52,0.0,0.99366,1e-05,1.01443]
[1779516999227,55.56,75411.52,0.0,0.99366,1e-05,1.01443]
[1779516999322,55.56,75411.55,0.0,0.99366,1e-05,1.01441]
[1779517000277,55.56,75411.55,0.0,0.99366,1e-05,1.01441]
[1779517000473,55.56,75411.55,0.0,0.99366,1e-05,1.01441]
[1779517006265,55.56,75410.34,0.0,0.99365,1e-05,1.01536]
[1779517011300,55.56,75410.47,0.0,0.99365,1e-05,1.01526]
[1779517018349,55.56,75410.83,0.0,0.99366,1e-05,1.01498]
[1779517025106,55.56,75410.52,0.0,0.99365,1e-05,1.01522]
[1779517025229,55.56,75410.52,0.0,0.99365,1e-05,1.01522]
[1779517025687,55.56,75410.52,0.0,0.99365,1e-05,1.01522]
[1779517025324,55.56,75410.52,0.0,0.99365,1e-05,1.01522]
[1779517025725,55.56,75410.52,0.0,0.99365,1e-05,1.01522]
[1779517032449,55.56,75410.72,0.0,0.99365,1e-05,1.01506]
[1779517038491,55.56,75410.55,0.0,0.99365,1e-05,1.0152]
[1779517043526,55.56,75410.47,0.0,0.99365,1e-05,1.01526]
[1779517045132,55.56,75410.47,0.0,0.99365,1e-05,1.01526]
[1779517045223,55.56,75410.47,0.0,0.99365,1e-05,1.01526]
[1779517045540,55.56,75410.3,0.0,0.99365,1e-05,1.0154]
[1779517045876,55.56,75410.3,0.0,0.99365,1e-05,1.0154]
[1779517045979,55.56,75410.3,0.0,0.99365,1e-05,1.0154]
[1779517053782,55.56,75411.27,0.0,0.99366,1e-05,1.01342]
[1779517053980,55.56,75411.27,0.0,0.99366,1e-05,1.01342]
[1779517054566,55.56,75411.27,0.0,0.99366,1e-05,1.01342]
[1779517054720,55.56,75411.27,0.0,0.99366,1e-05,1.01342]
[1779517054668,55.56,75411.27,0.0,0.99366,1e-05,1.01342]
[1779517060644,55.56,75411.37,0.0,0.99367,1e-05,1.01334]
[1779517065680,55.56,75411.84,0.0,0.99367,1e-05,1.01297]
[1779517068629,55.56,75413.66,0.0,0.99368,1e-05,1.01154]
[1779517068728,55.56,75413.66,0.0,0.99368,1e-05,1.01154]
[1779517068701,55.56,75413.73,0.0,0.99368,1e-05,1.01149]
[1779517069553,55.56,75413.73,0.0,0.99368,1e-05,1.01149]
[1779517069723,55.56,75413.73,0.0,0.99368,1e-05,1.01149]
[1779517069654,55.56,75413.73,0.0,0.99368,1e-05,1.01149]
[1779517077764,55.56,75414.18,0.0,0.99368,1e-05,1.01113]
[1779517080782,55.56,75413.04,0.0,0.99367,1e-05,1.01203]
[1779517080985,55.56,75413.04,0.0,0.99367,1e-05,1.01203]
[1779517081368,55.56,75413.04,0.0,0.99367,1e-05,1.01203]
[1779517081480,55.56,75413.04,0.0,0.99367,1e-05,1.01203]
[1779517081573,55.56,75412.18,0.0,0.99367,1e-05,1.01271]
[1779517086827,55.56,75412.31,0.0,0.99367,1e-05,1.0126]
[1779517093876,55.56,75412.73,0.0,0.99367,1e-05,1.01227]
[1779517097580,55.56,75412.59,0.0,0.99367,1e-05,1.01238]
[1779517097720,55.56,75412.59,0.0,0.99367,1e-05,1.01238]
[1779517097681,55.56,75412.22,0.0,0.99367,1e-05,1.01268]
[1779517097796,55.56,75412.22,0.0,0.99367,1e-05,1.01268]
[1779517097971,55.56,75412.22,0.0,0.99367,1e-05,1.01268]
[1779517098911,55.56,75412.47,0.0,0.99367,1e-05,1.01248]
[1779517103946,55.56,75412.75,0.0,0.99367,1e-05,1.01226]
[1779517109988,55.56,75412.32,0.0,0.99367,1e-05,1.0126]
[1779517116033,55.56,75412.73,0.0,0.99368,1e-05,1.01107]
[1779517118260,55.56,75412.73,0.0,0.99368,1e-05,1.01107]
[1779517118477,55.56,75412.73,0.0,0.99368,1e-05,1.01107]
[1779517118531,55.56,75412.66,0.0,0.99368,1e-05,1.01112]
[1779517119111,55.56,75412.66,0.0,0.99368,1e-05,1.01112]
[1779517119221,55.56,75412.66,0.0,0.99368,1e-05,1.01112]
[1779517130131,55.56,75412.85,0.0,0.99368,1e-05,1.01097]
[1779517136173,55.56,75412.88,0.0,0.99368,1e-05,1.01095]
[1779517142215,55.56,75412.8,0.0,0.99368,1e-05,1.01101]
[1779517147250,55.56,75411.58,0.0,0.99367,1e-05,1.01197]
[1779517148514,55.56,75411.58,0.0,0.99367,1e-05,1.01197]
[1779517148723,55.56,75411.58,0.0,0.99367,1e-05,1.01197]
[1779517148750,55.56,75411.41,0.0,0.99367,1e-05,1.0121]
[1779517149351,55.56,75411.41,0.0,0.99367,1e-05,1.0121]
[1779517149477,55.56,75411.41,0.0,0.99367,1e-05,1.0121]
[1779517154300,55.56,75408.05,0.0,0.99365,1e-05,1.01475]
[1779517155748,55.56,75408.05,0.0,0.99365,1e-05,1.01475]
[1779517155849,55.56,75407.43,0.0,0.99365,1e-05,1.01524]
[1779517155976,55.56,75407.43,0.0,0.99365,1e-05,1.01524]
[1779517156753,55.56,75407.43,0.0,0.99365,1e-05,1.01524]
[1779517156822,55.56,75407.13,0.0,0.99365,1e-05,1.01548]
[1779517156977,55.56,75407.13,0.0,0.99365,1e-05,1.01548]
[1779517163363,55.56,75406.6,0.0,0.99365,1e-05,1.01589]
[1779517166884,55.56,75407.25,0.0,0.99365,1e-05,1.01538]
[1779517166972,55.56,75407.25,0.0,0.99365,1e-05,1.01538]
[1779517167394,55.56,75407.56,0.0,0.99365,1e-05,1.01514]
[1779517168206,55.56,75407.56,0.0,0.99365,1e-05,1.01514]
[1779517168231,55.56,75407.56,0.0,0.99365,1e-05,1.01514]
[1779517178471,55.56,75407.86,0.0,0.99366,1e-05,1.01369]
[1779517184513,55.56,75407.47,0.0,0.99366,1e-05,1.014]
[1779517190555,55.56,75407.45,0.0,0.99366,1e-05,1.01401]
[1779517196597,55.56,75407.69,0.0,0.99366,1e-05,1.01382]
[1779517200625,55.56,75410.79,0.0,0.99368,1e-05,1.01138]
[1779517201778,55.56,75410.79,0.0,0.99368,1e-05,1.01138]
[1779517201822,55.56,75411.68,0.0,0.99368,1e-05,1.01069]
[1779517201972,55.56,75411.68,0.0,0.99368,1e-05,1.01069]
[1779517202639,55.56,75411.51,0.0,0.99368,1e-05,1.01082]
[1779517203105,55.56,75411.51,0.0,0.99368,1e-05,1.01082]
[1779517203221,55.56,75411.51,0.0,0.99368,1e-05,1.01082]
[1779517208681,55.56,75412.42,0.0,0.99369,1e-05,1.0101]
[1779517213716,55.56,75412.39,0.0,0.99369,1e-05,1.01013]
[1779517216995,55.56,75410.77,0.0,0.99368,1e-05,1.0114]
[1779517217223,55.56,75410.77,0.0,0.99368,1e-05,1.0114]
[1779517217744,55.56,75411.13,0.0,0.99368,1e-05,1.01112]
[1779517218518,55.56,75411.13,0.0,0.99368,1e-05,1.01112]
[1779517218723,55.56,75411.13,0.0,0.99368,1e-05,1.01112]
[1779517224797,55.56,75409.98,0.0,0.99367,1e-05,1.01202]
[1779517226811,55.56,75406.5,0.0,0.99365,1e-05,1.01476]
[1779517227819,55.56,75406.5,0.0,0.99365,1e-05,1.01476]
[1779517227922,55.56,75406.57,0.0,0.99365,1e-05,1.01471]
[1779517227971,55.56,75406.57,0.0,0.99365,1e-05,1.01471]
[1779517228832,55.56,75406.89,0.0,0.99365,1e-05,1.01445]
[1779517229623,55.56,75406.89,0.0,0.99365,1e-05,1.01445]
[1779517229724,55.56,75406.89,0.0,0.99365,1e-05,1.01445]
[1779517234867,55.56,75406.08,0.0,0.99366,1e-05,1.01388]
[1779517235874,55.56,75408.66,0.0,0.99367,1e-05,1.01185]
[1779517239684,55.56,75409.15,0.0,0.99367,1e-05,1.01147]
[1779517239720,55.56,75409.15,0.0,0.99367,1e-05,1.01147]
[1779517239902,55.56,75409.09,0.0,0.99367,1e-05,1.01151]
[1779517240848,55.56,75409.09,0.0,0.99367,1e-05,1.01151]
[1779517240976,55.56,75409.01,0.0,0.99367,1e-05,1.01158]
[1779517250979,55.56,75408.46,0.0,0.99367,1e-05,1.01201]
[1779517256016,55.56,75408.96,0.0,0.99367,1e-05,1.01162]
[1779517261051,55.56,75408.03,0.0,0.99367,1e-05,1.01235]
[1779517263733,55.56,75407.87,0.0,0.99367,1e-05,1.01247]
[1779517263915,55.56,75408.29,0.0,0.99367,1e-05,1.01214]
[1779517263973,55.56,75408.29,0.0,0.99367,1e-05,1.01214]
[1779517264073,55.56,75408.06,0.0,0.99367,1e-05,1.01232]
[1779517265210,55.56,75408.06,0.0,0.99367,1e-05,1.01232]
[1779517265229,55.56,75408.06,0.0,0.99367,1e-05,1.01232]
[1779517272129,55.56,75407.88,0.0,0.99367,1e-05,1.01247]
[1779517273239,55.56,75407.88,0.0,0.99367,1e-05,1.01247]
[1779517273471,55.56,75407.88,0.0,0.99367,1e-05,1.01247]
[1779517273572,55.56,75408.63,0.0,0.99367,1e-05,1.01188]
[1779517275054,55.56,75408.67,0.0,0.99367,1e-05,1.01184]
[1779517275227,55.56,75408.67,0.0,0.99367,1e-05,1.01184]
[1779517281192,55.56,75408.14,0.0,0.99367,1e-05,1.01226]
[1779517282412,55.56,75408.14,0.0,0.99367,1e-05,1.01226]
[1779517282472,55.56,75408.14,0.0,0.99367,1e-05,1.01226]
[1779517282483,55.56,75407.75,0.0,0.99367,1e-05,1.01257]
[1779517283968,55.56,75407.75,0.0,0.99367,1e-05,1.01257]
[1779517284230,55.56,75408.04,0.0,0.99367,1e-05,1.01234]
[1779517290256,55.56,75408.43,0.0,0.99367,1e-05,1.01203]
[1779517295930,55.56,75408.29,0.0,0.99368,1e-05,1.01094]
[1779517295972,55.56,75408.29,0.0,0.99368,1e-05,1.01094]
[1779517295966,55.56,75408.25,0.0,0.99368,1e-05,1.01097]
[1779517296298,55.56,75407.55,0.0,0.99367,1e-05,1.01152]
[1779517297658,55.56,75407.55,0.0,0.99367,1e-05,1.01152]
[1779517297723,55.56,75407.55,0.0,0.99367,1e-05,1.01152]
[1779517303347,55.56,75407.64,0.0,0.99367,1e-05,1.01145]
[1779517308382,55.56,75407.52,0.0,0.99367,1e-05,1.01154]
[1779517313417,55.56,75407.48,0.0,0.99367,1e-05,1.01157]
[1779517319462,55.56,75407.56,0.0,0.99367,1e-05,1.01151]
[1779517325501,55.56,75407.52,0.0,0.99367,1e-05,1.01154]
[1779517330536,55.56,75408.38,0.0,0.99368,1e-05,1.01086]
[1779517331151,55.56,75408.38,0.0,0.99368,1e-05,1.01086]
[1779517331224,55.56,75408.38,0.0,0.99368,1e-05,1.01086]
[1779517331543,55.56,75408.01,0.0,0.99368,1e-05,1.01116]
[1779517332877,55.56,75408.01,0.0,0.99368,1e-05,1.01116]
[1779517332974,55.56,75408.01,0.0,0.99368,1e-05,1.01116]
[1779517338592,55.56,75407.84,0.0,0.99367,1e-05,1.01129]
[1779517340173,55.56,75407.72,0.0,0.99367,1e-05,1.01138]
[1779517340230,55.56,75407.72,0.0,0.99367,1e-05,1.01138]
[1779517347655,55.56,75405.58,0.0,0.99366,1e-05,1.01307]
[1779517348474,55.56,75405.58,0.0,0.99366,1e-05,1.01307]
[1779517348724,55.56,75405.58,0.0,0.99366,1e-05,1.01307]
[1779517348754,55.56,75405.58,0.0,0.99366,1e-05,1.01307]
[1779517350371,55.56,75405.58,0.0,0.99366,1e-05,1.01307]
[1779517350476,55.56,75405.58,0.0,0.99366,1e-05,1.01307]
[1779517355711,55.56,75407.02,0.0,0.99368,1e-05,1.01073]
[1779517361753,55.56,75406.5,0.0,0.99367,1e-05,1.01113]
[1779517366788,55.56,75406.04,0.0,0.99367,1e-05,1.0115]
[1779517367149,55.56,75406.04,0.0,0.99367,1e-05,1.0115]
[1779517367220,55.56,75406.04,0.0,0.99367,1e-05,1.0115]
[1779517368989,55.56,75406.04,0.0,0.99367,1e-05,1.0115]
[1779517369076,55.56,75406.9,0.0,0.99368,1e-05,1.01082]
[1779517369224,55.56,75406.9,0.0,0.99368,1e-05,1.01082]
[1779517380887,55.56,75407.07,0.0,0.99368,1e-05,1.01069]
[1779517381706,55.56,75407.07,0.0,0.99368,1e-05,1.01069]
[1779517381720,55.56,75407.07,0.0,0.99368,1e-05,1.01069]
[1779517381894,55.56,75407.2,0.0,0.99368,1e-05,1.01058]
[1779517384132,55.56,75407.2,0.0,0.99368,1e-05,1.01058]
[1779517384223,55.56,75407.2,0.0,0.99368,1e-05,1.01058]
[1779517389950,55.56,75405.06,0.0,0.99367,1e-05,1.01227]
[1779517391825,55.56,75405.06,0.0,0.99367,1e-05,1.01227]
[1779517391978,55.56,75405.06,0.0,0.99367,1e-05,1.01227]
[1779517398005,55.56,75408.09,0.0,0.99368,1e-05,1.00989]
[1779517398721,55.56,75408.09,0.0,0.99368,1e-05,1.00989]
[1779517398770,55.56,75408.09,0.0,0.99368,1e-05,1.00989]
[1779517399884,55.56,75408.09,0.0,0.99368,1e-05,1.00989]
[1779517399974,55.56,75408.09,0.0,0.99368,1e-05,1.00989]
[1779517410090,55.56,75407.32,0.0,0.99368,1e-05,1.01049]
[1779517415127,55.56,75407.01,0.0,0.99368,1e-05,1.00953]
[1779517425195,55.56,75407.01,0.0,0.99368,1e-05,1.00953]
[1779517432247,55.56,75405.0,0.0,0.99367,1e-05,1.01111]
[1779517435469,55.56,75403.06,0.0,0.99366,1e-05,1.01263]
[1779517435728,55.56,75403.06,0.0,0.99366,1e-05,1.01263]
[1779517435810,55.56,75398.53,0.0,0.99364,1e-05,1.0162]
[1779517437243,55.56,75397.19,0.0,0.99363,1e-05,1.01726]
[1779517437472,55.56,75397.19,0.0,0.99363,1e-05,1.01726]
[1779517437565,55.56,75397.26,0.0,0.99363,1e-05,1.01721]
[1779517444943,55.56,75398.48,0.0,0.99364,1e-05,1.01624]
[1779517444975,55.56,75398.48,0.0,0.99364,1e-05,1.01624]
[1779517450764,55.56,75399.0,0.0,0.99364,1e-05,1.01583]
[1779517450971,55.56,75399.0,0.0,0.99364,1e-05,1.01583]
[1779517451072,55.56,75398.94,0.0,0.99364,1e-05,1.01588]
[1779517456912,55.56,75398.5,0.0,0.99364,1e-05,1.01623]
[1779517456973,55.56,75398.5,0.0,0.99364,1e-05,1.01623]
[1779517468496,55.56,75398.37,0.0,0.99364,1e-05,1.01633]
[1779517476552,55.56,75398.58,0.0,0.99364,1e-05,1.01495]
[1779517479454,55.56,75399.03,0.0,0.99365,1e-05,1.0146]
[1779517479475,55.56,75399.03,0.0,0.99365,1e-05,1.0146]
[1779517480944,55.56,75398.99,0.0,0.99365,1e-05,1.01463]
[1779517480974,55.56,75398.99,0.0,0.99365,1e-05,1.01463]
[1779517481046,55.56,75399.03,0.0,0.99365,1e-05,1.0146]
[1779517486678,55.56,75398.1,0.0,0.99364,1e-05,1.01533]
[1779517486723,55.56,75398.1,0.0,0.99364,1e-05,1.01533]
[1779517493671,55.56,75397.99,0.0,0.99364,1e-05,1.01542]
[1779517495685,55.56,75394.88,0.0,0.99362,1e-05,1.01788]
[1779517496833,55.56,75394.88,0.0,0.99362,1e-05,1.01788]
[1779517496977,55.56,75394.88,0.0,0.99362,1e-05,1.01788]
[1779517498440,55.56,75395.14,0.0,0.99362,1e-05,1.01767]
[1779517498471,55.56,75395.14,0.0,0.99362,1e-05,1.01767]
[1779517499714,55.56,75395.05,0.0,0.99362,1e-05,1.01774]
[1779517505756,55.56,75395.06,0.0,0.99362,1e-05,1.01773]
[1779517511798,55.56,75391.34,0.0,0.9936,1e-05,1.02068]
[1779517512946,55.56,75391.34,0.0,0.9936,1e-05,1.02068]
[1779517512974,55.56,75391.34,0.0,0.9936,1e-05,1.02068]
[1779517518847,55.56,75388.09,0.0,0.99358,1e-05,1.02326]
[1779517524889,55.56,75387.7,0.0,0.99358,1e-05,1.02357]
[1779517527785,55.56,75385.69,0.0,0.99357,1e-05,1.02517]
[1779517527971,55.56,75385.69,0.0,0.99357,1e-05,1.02517]
[1779517529685,55.56,75384.9,0.0,0.99357,1e-05,1.02579]
[1779517529723,55.56,75384.9,0.0,0.99357,1e-05,1.02579]
[1779517529924,55.56,75384.38,0.0,0.99356,1e-05,1.02621]
[1779517534959,55.56,75385.02,0.0,0.99357,1e-05,1.02448]
[1779517536341,55.56,75385.02,0.0,0.99357,1e-05,1.02448]
[1779517536472,55.56,75385.02,0.0,0.99357,1e-05,1.02448]
[1779517542011,55.56,75385.19,0.0,0.99358,1e-05,1.02434]
[1779517548053,55.56,75385.24,0.0,0.99358,1e-05,1.0243]
[1779517549431,55.56,75387.05,0.0,0.99359,1e-05,1.02286]
[1779517549473,55.56,75387.05,0.0,0.99359,1e-05,1.02286]
[1779517551736,55.56,75386.86,0.0,0.99359,1e-05,1.02302]
[1779517551977,55.56,75386.86,0.0,0.99359,1e-05,1.02302]
[1779517552081,55.56,75387.16,0.0,0.99359,1e-05,1.02278]
[1779517557116,55.56,75386.64,0.0,0.99358,1e-05,1.02319]
[1779517562151,55.56,75385.62,0.0,0.99358,1e-05,1.024]
[1779517565172,55.56,75378.93,0.0,0.99354,1e-05,1.02933]
[1779517566180,55.56,75371.3,0.0,0.9935,1e-05,1.03544]
[1779517567316,55.56,75370.42,0.0,0.99349,1e-05,1.03615]
[1779517567474,55.56,75370.42,0.0,0.99349,1e-05,1.03615]
[1779517572863,55.56,75372.22,0.0,0.9935,1e-05,1.0347]
[1779517572971,55.56,75372.22,0.0,0.9935,1e-05,1.0347]
[1779517573348,55.56,75371.53,0.0,0.9935,1e-05,1.03526]
[1779517573470,55.56,75371.53,0.0,0.9935,1e-05,1.03526]
[1779517575242,55.56,75371.58,0.0,0.9935,1e-05,1.03522]
[1779517580277,55.56,75373.72,0.0,0.99351,1e-05,1.0335]
[1779517580882,55.56,75373.72,0.0,0.99351,1e-05,1.0335]
[1779517580969,55.56,75373.72,0.0,0.99351,1e-05,1.0335]
[1779517585989,55.56,75374.24,0.0,0.99351,1e-05,1.03308]
[1779517586219,55.56,75374.24,0.0,0.99351,1e-05,1.03308]
[1779517588153,55.56,75375.07,0.0,0.99352,1e-05,1.03242]
[1779517588224,55.56,75375.07,0.0,0.99352,1e-05,1.03242]
[1779517588249,55.56,75376.32,0.0,0.99352,1e-05,1.03142]
[1779517591908,55.56,75377.14,0.0,0.99353,1e-05,1.03076]
[1779517598403,55.56,75377.94,0.0,0.99354,1e-05,1.0289]
[1779517599819,55.56,75377.94,0.0,0.99354,1e-05,1.0289]
[1779517599971,55.56,75377.94,0.0,0.99354,1e-05,1.0289]
[1779517600049,55.56,75377.37,0.0,0.99354,1e-05,1.02935]
[1779517605489,55.56,75376.89,0.0,0.99354,1e-05,1.02974]
[1779517610526,55.56,75376.91,0.0,0.99354,1e-05,1.02972]
[1779517615559,55.56,75376.91,0.0,0.99354,1e-05,1.02972]
[1779517624623,55.56,75376.99,0.0,0.99354,1e-05,1.02966]
[1779517629658,55.56,75375.25,0.0,0.99353,1e-05,1.03105]
[1779517635700,55.56,75377.36,0.0,0.99354,1e-05,1.02936]
[1779517640735,55.56,75377.39,0.0,0.99354,1e-05,1.02934]
[1779517645770,55.56,75377.45,0.0,0.99354,1e-05,1.02929]
[1779517649798,55.56,75383.6,0.0,0.99357,1e-05,1.02439]
[1779517655822,55.56,75383.29,0.0,0.99358,1e-05,1.02341]
[1779517655976,55.56,75383.29,0.0,0.99358,1e-05,1.02341]
[1779517659791,55.56,75384.26,0.0,0.99359,1e-05,1.02264]
[1779517659970,55.56,75384.26,0.0,0.99359,1e-05,1.02264]
[1779517660070,55.56,75386.75,0.0,0.9936,1e-05,1.02067]
[1779517665910,55.56,75385.88,0.0,0.99359,1e-05,1.02136]
[1779517671953,55.56,75386.09,0.0,0.9936,1e-05,1.02119]
[1779517676988,55.56,75385.79,0.0,0.99359,1e-05,1.02143]
[1779517682069,55.56,75385.58,0.0,0.99359,1e-05,1.02159]
[1779517682723,55.56,75385.44,0.0,0.99359,1e-05,1.02171]
[1779517693964,55.56,75385.0,0.0,0.99359,1e-05,1.02205]
[1779517694111,55.56,75379.44,0.0,0.99356,1e-05,1.02648]
[1779517695118,55.56,75375.4,0.0,0.99353,1e-05,1.0297]
[1779517697694,55.56,75375.82,0.0,0.99354,1e-05,1.02937]
[1779517703174,55.56,75378.12,0.0,0.99355,1e-05,1.02753]
[1779517708210,55.56,75379.48,0.0,0.99356,1e-05,1.02645]
[1779517710286,55.56,75380.16,0.0,0.99356,1e-05,1.0259]
[1779517710322,55.56,75380.29,0.0,0.99356,1e-05,1.0258]
[1779517710474,55.56,75380.29,0.0,0.99356,1e-05,1.0258]
[1779517711493,55.56,75380.2,0.0,0.99357,1e-05,1.02465]
[1779517711721,55.56,75380.2,0.0,0.99357,1e-05,1.02465]
[1779517717274,55.56,75376.31,0.0,0.99355,1e-05,1.02775]
[1779517719894,55.56,75376.31,0.0,0.99355,1e-05,1.02775]
[1779517719974,55.56,75376.31,0.0,0.99355,1e-05,1.02775]
[1779517720421,55.56,75376.31,0.0,0.99355,1e-05,1.02775]
[1779517720436,55.56,75376.31,0.0,0.99355,1e-05,1.02775]
[1779517720471,55.56,75376.31,0.0,0.99355,1e-05,1.02775]
[1779517721303,55.56,75387.26,0.0,0.99361,1e-05,1.01904]
[1779517722309,55.56,75391.37,0.0,0.99363,1e-05,1.01579]
[1779517724265,55.56,75390.08,0.0,0.99363,1e-05,1.01681]
[1779517724323,55.56,75389.96,0.0,0.99362,1e-05,1.01691]
[1779517724476,55.56,75389.96,0.0,0.99362,1e-05,1.01691]
[1779517725152,55.56,75389.96,0.0,0.99362,1e-05,1.01691]
[1779517725227,55.56,75389.96,0.0,0.99362,1e-05,1.01691]
[1779517730366,55.56,75390.05,0.0,0.99363,1e-05,1.01684]
[1779517735401,55.56,75389.47,0.0,0.99362,1e-05,1.0173]
[1779517738775,55.56,75387.44,0.0,0.99361,1e-05,1.0189]
[1779517738980,55.56,75387.44,0.0,0.99361,1e-05,1.0189]
[1779517739845,55.56,75387.44,0.0,0.99361,1e-05,1.0189]
[1779517739971,55.56,75387.44,0.0,0.99361,1e-05,1.0189]
[1779517740072,55.56,75387.44,0.0,0.99361,1e-05,1.0189]
[1779517745471,55.56,75385.51,0.0,0.9936,1e-05,1.02043]
[1779517750506,55.56,75387.11,0.0,0.99361,1e-05,1.01916]
[1779517755779,55.56,75384.46,0.0,0.99359,1e-05,1.02126]
[1779517755975,55.56,75384.46,0.0,0.99359,1e-05,1.02126]
[1779517755995,55.56,75384.46,0.0,0.99359,1e-05,1.02126]
[1779517757412,55.56,75384.46,0.0,0.99359,1e-05,1.02126]
[1779517757471,55.56,75384.46,0.0,0.99359,1e-05,1.02126]
[1779517762590,55.56,75384.32,0.0,0.99359,1e-05,1.02138]
[1779517764364,55.56,75384.32,0.0,0.99359,1e-05,1.02138]
[1779517764474,55.56,75384.32,0.0,0.99359,1e-05,1.02138]
[1779517764394,55.56,75384.32,0.0,0.99359,1e-05,1.02138]
[1779517765073,55.56,75384.32,0.0,0.99359,1e-05,1.02138]
[1779517765223,55.56,75384.32,0.0,0.99359,1e-05,1.02138]
[1779517767625,55.56,75379.16,0.0,0.99356,1e-05,1.02548]
[1779517769612,55.56,75378.92,0.0,0.99356,1e-05,1.02567]
[1779517769723,55.56,75378.92,0.0,0.99356,1e-05,1.02567]
[1779517772773,55.56,75378.21,0.0,0.99357,1e-05,1.02501]
[1779517772975,55.56,75378.21,0.0,0.99357,1e-05,1.02501]
[1779517773060,55.56,75376.38,0.0,0.99355,1e-05,1.02647]
[1779517778769,55.56,75376.96,0.0,0.99356,1e-05,1.02601]
[1779517778971,55.56,75376.96,0.0,0.99356,1e-05,1.02601]
[1779517787765,55.56,75377.02,0.0,0.99356,1e-05,1.02596]
[1779517788771,55.56,75377.02,0.0,0.99356,1e-05,1.02596]
[1779517788974,55.56,75377.02,0.0,0.99356,1e-05,1.02596]
[1779517789000,55.56,75376.54,0.0,0.99356,1e-05,1.02634]
[1779517789818,55.56,75376.54,0.0,0.99356,1e-05,1.02634]
[1779517789971,55.56,75376.54,0.0,0.99356,1e-05,1.02634]
[1779517794831,55.56,75373.4,0.0,0.99354,1e-05,1.02885]
[1779517796046,55.56,75373.4,0.0,0.99354,1e-05,1.02885]
[1779517796226,55.56,75373.4,0.0,0.99354,1e-05,1.02885]
[1779517796282,55.56,75373.4,0.0,0.99354,1e-05,1.02885]
[1779517796475,55.56,75373.4,0.0,0.99354,1e-05,1.02885]
[1779517796322,55.56,75373.52,0.0,0.99354,1e-05,1.02875]
[1779517801880,55.56,75373.82,0.0,0.99354,1e-05,1.02851]
[1779517806916,55.56,75373.7,0.0,0.99354,1e-05,1.02861]
[1779517809315,55.56,75373.76,0.0,0.99354,1e-05,1.02856]
[1779517809475,55.56,75373.76,0.0,0.99354,1e-05,1.02856]
[1779517809528,55.56,75373.65,0.0,0.99354,1e-05,1.02865]
[1779517809829,55.56,75373.65,0.0,0.99354,1e-05,1.02865]
[1779517809972,55.56,75373.65,0.0,0.99354,1e-05,1.02865]
[1779517815979,55.56,75374.03,0.0,0.99354,1e-05,1.02835]
[1779517820019,55.56,75379.49,0.0,0.99357,1e-05,1.02399]
[1779517821738,55.56,75381.27,0.0,0.99358,1e-05,1.02258]
[1779517821974,55.56,75381.27,0.0,0.99358,1e-05,1.02258]
[1779517822022,55.56,75381.85,0.0,0.99359,1e-05,1.02212]
[1779517822666,55.56,75381.85,0.0,0.99359,1e-05,1.02212]
[1779517822720,55.56,75381.85,0.0,0.99359,1e-05,1.02212]
[1779517827462,55.56,75380.99,0.0,0.99358,1e-05,1.0228]
[1779517827471,55.56,75380.99,0.0,0.99358,1e-05,1.0228]
[1779517827467,55.56,75381.97,0.0,0.99359,1e-05,1.02202]
[1779517828064,55.56,75380.88,0.0,0.99358,1e-05,1.02289]
[1779517828747,55.56,75380.88,0.0,0.99358,1e-05,1.02289]
[1779517828974,55.56,75380.88,0.0,0.99358,1e-05,1.02289]
[1779517834116,55.56,75380.0,0.0,0.99358,1e-05,1.02237]
[1779517836083,55.56,75380.96,0.0,0.99359,1e-05,1.02161]
[1779517836221,55.56,75380.96,0.0,0.99359,1e-05,1.02161]
[1779517836322,55.56,75380.51,0.0,0.99359,1e-05,1.02196]
[1779517837573,55.56,75381.0,0.0,0.99359,1e-05,1.02157]
[1779517837723,55.56,75381.0,0.0,0.99359,1e-05,1.02157]
[1779517843179,55.56,75382.22,0.0,0.9936,1e-05,1.0206]
[1779517846200,55.56,75376.62,0.0,0.99356,1e-05,1.02506]
[1779517847248,55.56,75376.62,0.0,0.99356,1e-05,1.02506]
[1779517847476,55.56,75376.62,0.0,0.99356,1e-05,1.02506]
[1779517847574,55.56,75374.92,0.0,0.99355,1e-05,1.02641]
[1779517848467,55.56,75374.92,0.0,0.99355,1e-05,1.02641]
[1779517848721,55.56,75375.23,0.0,0.99356,1e-05,1.02616]
[1779517854255,55.56,75374.49,0.0,0.99355,1e-05,1.02675]
[1779517859291,55.56,75376.47,0.0,0.99356,1e-05,1.02518]
[1779517861225,55.56,75375.95,0.0,0.99356,1e-05,1.02559]
[1779517861471,55.56,75375.95,0.0,0.99356,1e-05,1.02559]
[1779517861481,55.56,75375.95,0.0,0.99356,1e-05,1.02559]
[1779517862278,55.56,75375.95,0.0,0.99356,1e-05,1.02559]
[1779517862470,55.56,75375.95,0.0,0.99356,1e-05,1.02559]
[1779517868354,55.56,75377.01,0.0,0.99357,1e-05,1.02475]
[1779517870104,55.56,75376.04,0.0,0.99356,1e-05,1.02552]
[1779517870223,55.56,75376.04,0.0,0.99356,1e-05,1.02552]
[1779517870368,55.56,75373.77,0.0,0.99355,1e-05,1.02733]
[1779517871211,55.56,75373.77,0.0,0.99355,1e-05,1.02733]
[1779517871225,55.56,75373.77,0.0,0.99355,1e-05,1.02733]
[1779517876410,55.56,75373.81,0.0,0.99355,1e-05,1.0273]
[1779517878120,55.56,75373.81,0.0,0.99355,1e-05,1.0273]
[1779517878226,55.56,75373.81,0.0,0.99355,1e-05,1.0273]
[1779517881490,55.56,75377.9,0.0,0.99357,1e-05,1.02404]
[1779517881572,55.56,75382.46,0.0,0.9936,1e-05,1.02041]
[1779517881722,55.56,75382.46,0.0,0.9936,1e-05,1.02041]
[1779517882452,55.56,75382.54,0.0,0.9936,1e-05,1.02035]
[1779517882768,55.56,75382.54,0.0,0.9936,1e-05,1.02035]
[1779517882971,55.56,75382.54,0.0,0.9936,1e-05,1.02035]
[1779517887487,55.56,75386.3,0.0,0.99362,1e-05,1.01737]
[1779517888870,55.56,75387.5,0.0,0.99363,1e-05,1.01642]
[1779517888973,55.56,75387.5,0.0,0.99363,1e-05,1.01642]
[1779517890337,55.56,75387.57,0.0,0.99363,1e-05,1.01637]
[1779517890471,55.56,75387.57,0.0,0.99363,1e-05,1.01637]
[1779517890508,55.56,75388.65,0.0,0.99363,1e-05,1.01551]
[1779517895543,55.56,75388.76,0.0,0.99364,1e-05,1.01421]
[1779517897997,55.56,75389.66,0.0,0.99365,1e-05,1.0135]
[1779517898225,55.56,75389.66,0.0,0.99365,1e-05,1.0135]
[1779517903599,55.56,75390.05,0.0,0.99365,1e-05,1.01319]
[1779517908634,55.56,75395.91,0.0,0.99368,1e-05,1.00858]
[1779517909770,55.56,75395.91,0.0,0.99368,1e-05,1.00858]
[1779517909972,55.56,75395.91,0.0,0.99368,1e-05,1.00858]
[1779517910055,55.56,75397.37,0.0,0.99369,1e-05,1.00744]
[1779517911291,55.56,75397.37,0.0,0.99369,1e-05,1.00744]
[1779517911471,55.56,75397.37,0.0,0.99369,1e-05,1.00744]
[1779517917457,55.56,75396.04,0.0,0.99368,1e-05,1.00848]
[1779517917472,55.56,75396.04,0.0,0.99368,1e-05,1.00848]
[1779517922735,55.56,75396.37,0.0,0.99368,1e-05,1.00822]
[1779517927770,55.56,75396.35,0.0,0.99368,1e-05,1.00824]
[1779517932805,55.56,75396.79,0.0,0.99369,1e-05,1.00789]
[1779517937227,55.56,75396.58,0.0,0.99368,1e-05,1.00806]
[1779517937472,55.56,75396.58,0.0,0.99368,1e-05,1.00806]
[1779517937539,55.56,75396.57,0.0,0.99368,1e-05,1.00806]
[1779517938356,55.56,75396.57,0.0,0.99368,1e-05,1.00806]
[1779517938479,55.56,75396.57,0.0,0.99368,1e-05,1.00806]
[1779517944890,55.56,75397.69,0.0,0.99369,1e-05,1.00718]
[1779517949925,55.56,75397.55,0.0,0.99369,1e-05,1.00729]
[1779517952567,55.56,75397.45,0.0,0.99369,1e-05,1.00737]
[1779517952668,55.56,75397.49,0.0,0.9937,1e-05,1.00613]
[1779517952720,55.56,75397.49,0.0,0.9937,1e-05,1.00613]
[1779517953135,55.56,75397.49,0.0,0.9937,1e-05,1.00613]
[1779517953226,55.56,75397.49,0.0,0.9937,1e-05,1.00613]
[1779517953237,55.56,75403.46,0.0,0.99373,1e-05,1.00146]
[1779517958994,55.56,75403.11,0.0,0.99373,1e-05,1.00173]
[1779517959221,55.56,75403.11,0.0,0.99373,1e-05,1.00173]
[1779517959288,55.56,75404.36,0.0,0.99374,1e-05,1.00076]
[1779517960106,55.56,75404.36,0.0,0.99374,1e-05,1.00076]
[1779517960223,55.56,75404.36,0.0,0.99374,1e-05,1.00076]
[1779517968258,55.56,75405.08,0.0,0.99374,1e-05,1.0002]
[1779517968431,55.56,75405.08,0.0,0.99374,1e-05,1.0002]
[1779517968532,55.56,75405.14,0.0,0.99374,1e-05,1.00015]
[1779517969721,55.56,75405.14,0.0,0.99374,1e-05,1.00015]
[1779517969974,55.56,75405.14,0.0,0.99374,1e-05,1.00015]
[1779517975103,55.56,75404.81,0.0,0.99374,1e-05,1.00041]
[1779517980138,55.56,75402.91,0.0,0.99373,1e-05,1.00189]
[1779517981103,55.56,75402.91,0.0,0.99373,1e-05,1.00189]
[1779517981220,55.56,75402.91,0.0,0.99373,1e-05,1.00189]
[1779517981647,55.56,75402.12,0.0,0.99372,1e-05,1.00251]
[1779517982152,55.56,75396.78,0.0,0.99369,1e-05,1.00669]
[1779517982838,55.56,75396.78,0.0,0.99369,1e-05,1.00669]
[1779517982973,55.56,75396.78,0.0,0.99369,1e-05,1.00669]
[1779517983159,55.56,75394.91,0.0,0.99368,1e-05,1.00816]
[1779517986787,55.56,75395.28,0.0,0.99368,1e-05,1.00787]
[1779517986968,55.56,75395.28,0.0,0.99368,1e-05,1.00787]
[1779517987212,55.56,75395.28,0.0,0.99368,1e-05,1.00787]
[1779517987226,55.56,75395.28,0.0,0.99368,1e-05,1.00787]
[1779517987317,55.56,75394.58,0.0,0.99368,1e-05,1.00842]
[1779517991612,55.56,75394.51,0.0,0.99368,1e-05,1.00847]
[1779517991723,55.56,75394.51,0.0,0.99368,1e-05,1.00847]
[1779517991727,55.56,75391.66,0.0,0.99366,1e-05,1.01071]
[1779517992223,55.56,75389.27,0.0,0.99365,1e-05,1.0126]
[1779517993068,55.56,75389.27,0.0,0.99365,1e-05,1.0126]
[1779517993221,55.56,75389.27,0.0,0.99365,1e-05,1.0126]
[1779518000280,55.56,75388.59,0.0,0.99365,1e-05,1.01313]
[1779518005315,55.56,75388.36,0.0,0.99365,1e-05,1.01331]
[1779518010349,55.56,75388.3,0.0,0.99365,1e-05,1.01336]
[1779518011701,55.56,75388.3,0.0,0.99365,1e-05,1.01336]
[1779518011719,55.56,75388.3,0.0,0.99365,1e-05,1.01336]
[1779518012363,55.56,75388.74,0.0,0.99365,1e-05,1.0118]
[1779518014136,55.56,75388.85,0.0,0.99366,1e-05,1.01172]
[1779518014222,55.56,75388.85,0.0,0.99366,1e-05,1.01172]
[1779518015385,55.56,75391.01,0.0,0.99367,1e-05,1.01001]
[1779518020420,55.56,75390.49,0.0,0.99366,1e-05,1.01042]
[1779518020969,55.56,75390.49,0.0,0.99366,1e-05,1.01042]
[1779518021225,55.56,75390.49,0.0,0.99366,1e-05,1.01042]
[1779518023725,55.56,75390.76,0.0,0.99367,1e-05,1.01021]
[1779518023683,55.56,75392.82,0.0,0.99368,1e-05,1.00859]
[1779518023826,55.56,75392.82,0.0,0.99368,1e-05,1.00859]
[1779518024799,55.56,75392.82,0.0,0.99368,1e-05,1.00859]
[1779518024973,55.56,75392.82,0.0,0.99368,1e-05,1.00859]
[1779518025456,55.56,75395.79,0.0,0.99369,1e-05,1.00626]
[1779518027720,55.56,75395.52,0.0,0.99369,1e-05,1.00647]
[1779518028476,55.56,75395.52,0.0,0.99369,1e-05,1.00647]
[1779518033512,55.56,75395.85,0.0,0.9937,1e-05,1.00621]
[1779518038547,55.56,75393.61,0.0,0.99368,1e-05,1.00797]
[1779518039909,55.56,75392.94,0.0,0.99368,1e-05,1.0085]
[1779518040468,55.56,75392.94,0.0,0.99368,1e-05,1.0085]
[1779518040571,55.56,75392.94,0.0,0.99368,1e-05,1.0085]
[1779518041744,55.56,75392.94,0.0,0.99368,1e-05,1.0085]
[1779518041973,55.56,75393.17,0.0,0.99368,1e-05,1.00832]
[1779518047344,55.56,75392.89,0.0,0.99368,1e-05,1.00854]
[1779518047476,55.56,75392.89,0.0,0.99368,1e-05,1.00854]
[1779518052645,55.56,75393.62,0.0,0.99368,1e-05,1.00796]
[1779518053652,55.56,75391.82,0.0,0.99367,1e-05,1.00938]
[1779518054151,55.56,75391.82,0.0,0.99367,1e-05,1.00938]
[1779518054222,55.56,75391.82,0.0,0.99367,1e-05,1.00938]
[1779518054659,55.56,75388.99,0.0,0.99366,1e-05,1.01161]
[1779518055666,55.56,75386.97,0.0,0.99364,1e-05,1.0132]
[1779518057680,55.56,75384.2,0.0,0.99363,1e-05,1.01539]
[1779518058688,55.56,75382.31,0.0,0.99362,1e-05,1.01688]
[1779518059464,55.56,75382.31,0.0,0.99362,1e-05,1.01688]
[1779518059473,55.56,75382.31,0.0,0.99362,1e-05,1.01688]
[1779518059694,55.56,75378.91,0.0,0.9936,1e-05,1.01957]
[1779518060701,55.56,75377.48,0.0,0.99359,1e-05,1.02071]
[1779518063722,55.56,75379.08,0.0,0.9936,1e-05,1.01944]
[1779518064047,55.56,75379.08,0.0,0.9936,1e-05,1.01944]
[1779518065708,55.56,75378.74,0.0,0.9936,1e-05,1.01971]
[1779518065725,55.56,75378.74,0.0,0.9936,1e-05,1.01971]
[1779518067720,55.56,75378.74,0.0,0.9936,1e-05,1.01971]
[1779518067750,55.56,75378.7,0.0,0.9936,1e-05,1.01974]
[1779518074798,55.56,75378.63,0.0,0.9936,1e-05,1.01858]
[1779518078721,55.56,75378.81,0.0,0.99361,1e-05,1.01843]
[1779518078973,55.56,75378.81,0.0,0.99361,1e-05,1.01843]
[1779518085276,55.56,75377.48,0.0,0.9936,1e-05,1.01949]
[1779518085470,55.56,75377.48,0.0,0.9936,1e-05,1.01949]
[1779518085526,55.56,75380.15,0.0,0.99361,1e-05,1.01737]
[1779518085876,55.56,75381.44,0.0,0.99362,1e-05,1.01635]
[1779518090911,55.56,75380.77,0.0,0.99362,1e-05,1.01688]
[1779518095946,55.56,75380.85,0.0,0.99362,1e-05,1.01682]
[1779518099721,55.56,75380.45,0.0,0.99362,1e-05,1.01714]
[1779518099735,55.56,75380.91,0.0,0.99362,1e-05,1.01677]
[1779518100654,55.56,75380.91,0.0,0.99362,1e-05,1.01677]
[1779518100726,55.56,75380.91,0.0,0.99362,1e-05,1.01677]
[1779518112185,55.56,75379.57,0.0,0.99361,1e-05,1.01783]
[1779518112221,55.56,75379.57,0.0,0.99361,1e-05,1.01783]
[1779518114336,55.56,75382.61,0.0,0.99363,1e-05,1.01543]
[1779518114473,55.56,75382.61,0.0,0.99363,1e-05,1.01543]
[1779518114573,55.56,75382.12,0.0,0.99362,1e-05,1.01581]
[1779518117982,55.56,75382.23,0.0,0.99363,1e-05,1.01573]
[1779518118222,55.56,75382.23,0.0,0.99363,1e-05,1.01573]
[1779518120116,55.56,75386.63,0.0,0.99365,1e-05,1.01225]
[1779518125152,55.56,75388.6,0.0,0.99366,1e-05,1.0107]
[1779518131194,55.56,75389.07,0.0,0.99367,1e-05,1.00912]
[1779518136436,55.56,75386.91,0.0,0.99366,1e-05,1.01082]
[1779518136477,55.56,75386.91,0.0,0.99366,1e-05,1.01082]
[1779518138474,55.56,75388.55,0.0,0.99367,1e-05,1.00953]
[1779518138729,55.56,75388.55,0.0,0.99367,1e-05,1.00953]
[1779518140257,55.56,75387.87,0.0,0.99366,1e-05,1.01006]
[1779518144143,55.56,75388.29,0.0,0.99367,1e-05,1.00973]
[1779518144222,55.56,75388.29,0.0,0.99367,1e-05,1.00973]
[1779518150397,55.56,75388.5,0.0,0.99367,1e-05,1.00957]
[1779518150470,55.56,75388.5,0.0,0.99367,1e-05,1.00957]
[1779518150496,55.56,75388.57,0.0,0.99367,1e-05,1.00951]
[1779518154092,55.56,75387.76,0.0,0.99366,1e-05,1.01015]
[1779518154222,55.56,75387.76,0.0,0.99366,1e-05,1.01015]
[1779518160399,55.56,75387.54,0.0,0.99366,1e-05,1.01032]
[1779518167448,55.56,75387.41,0.0,0.99366,1e-05,1.01043]
[1779518168573,55.56,75387.41,0.0,0.99366,1e-05,1.01043]
[1779518168720,55.56,75387.41,0.0,0.99366,1e-05,1.01043]
[1779518170894,55.56,75386.28,0.0,0.99366,1e-05,1.01132]
[1779518170972,55.56,75388.34,0.0,0.99367,1e-05,1.00969]
[1779518171476,55.56,75389.0,0.0,0.99367,1e-05,1.00917]
[1779518177519,55.56,75388.86,0.0,0.99367,1e-05,1.00928]
[1779518182554,55.56,75388.59,0.0,0.99367,1e-05,1.0095]
[1779518184436,55.56,75389.07,0.0,0.99367,1e-05,1.00912]
[1779518184476,55.56,75389.07,0.0,0.99367,1e-05,1.00912]
[1779518192624,55.56,75389.47,0.0,0.99368,1e-05,1.00759]
[1779518196408,55.56,75391.25,0.0,0.99369,1e-05,1.0062]
[1779518196473,55.56,75391.25,0.0,0.99369,1e-05,1.0062]
[1779518198608,55.56,75390.56,0.0,0.99369,1e-05,1.00674]
[1779518198727,55.56,75390.56,0.0,0.99369,1e-05,1.00674]
[1779518198828,55.56,75390.57,0.0,0.99369,1e-05,1.00673]
[1779518209743,55.56,75390.52,0.0,0.99369,1e-05,1.00677]
[1779518210733,55.56,75390.52,0.0,0.99369,1e-05,1.00677]
[1779518210970,55.56,75390.52,0.0,0.99369,1e-05,1.00677]
[1779518214588,55.56,75390.74,0.0,0.99369,1e-05,1.0066]
[1779518214722,55.56,75390.74,0.0,0.99369,1e-05,1.0066]
[1779518214778,55.56,75389.99,0.0,0.99368,1e-05,1.00719]
[1779518218559,55.56,75389.8,0.0,0.99368,1e-05,1.00734]
[1779518218722,55.56,75389.8,0.0,0.99368,1e-05,1.00734]
[1779518223841,55.56,75382.81,0.0,0.99364,1e-05,1.01284]
[1779518224760,55.56,75382.81,0.0,0.99364,1e-05,1.01284]
[1779518224977,55.56,75382.81,0.0,0.99364,1e-05,1.01284]
[1779518224848,55.56,75382.59,0.0,0.99364,1e-05,1.01301]
[1779518229720,55.56,75382.22,0.0,0.99364,1e-05,1.0133]
[1779518232465,55.56,75379.71,0.0,0.99363,1e-05,1.01529]
[1779518232722,55.56,75379.71,0.0,0.99363,1e-05,1.01529]
[1779518232904,55.56,75377.2,0.0,0.99361,1e-05,1.01727]
[1779518234533,55.56,75376.58,0.0,0.99361,1e-05,1.01776]
[1779518234719,55.56,75376.58,0.0,0.99361,1e-05,1.01776]
[1779518239953,55.56,75375.22,0.0,0.9936,1e-05,1.01884]
[1779518240970,55.56,75371.39,0.0,0.99358,1e-05,1.02188]
[1779518241974,55.56,75362.04,0.0,0.99352,1e-05,1.02934]
[1779518242981,55.56,75359.78,0.0,0.99351,1e-05,1.03115]
[1779518243988,55.56,75356.24,0.0,0.99349,1e-05,1.03399]
[1779518246002,55.56,75352.68,0.0,0.99347,1e-05,1.03685]
[1779518247009,55.56,75346.34,0.0,0.99343,1e-05,1.04197]
[1779518251043,55.56,75343.75,0.0,0.99343,1e-05,1.04282]
[1779518252050,55.56,75338.53,0.0,0.99339,1e-05,1.04705]
[1779518254568,55.56,75337.4,0.0,0.99339,1e-05,1.04797]
[1779518254723,55.56,75337.4,0.0,0.99339,1e-05,1.04797]
[1779518254801,55.56,75337.79,0.0,0.99339,1e-05,1.04765]
[1779518256629,55.56,75336.88,0.0,0.99338,1e-05,1.04839]
[1779518256719,55.56,75336.88,0.0,0.99338,1e-05,1.04839]
[1779518262120,55.56,75339.14,0.0,0.9934,1e-05,1.04656]
[1779518267798,55.56,75339.8,0.0,0.9934,1e-05,1.04602]
[1779518267972,55.56,75339.8,0.0,0.9934,1e-05,1.04602]
[1779518268014,55.56,75340.52,0.0,0.99341,1e-05,1.04544]
[1779518269104,55.56,75340.38,0.0,0.99341,1e-05,1.04555]
[1779518269219,55.56,75340.38,0.0,0.99341,1e-05,1.04555]
[1779518275595,55.56,75340.74,0.0,0.99341,1e-05,1.04526]
[1779518275724,55.56,75340.74,0.0,0.99341,1e-05,1.04526]
[1779518275810,55.56,75340.29,0.0,0.9934,1e-05,1.04562]
[1779518276231,55.56,75340.29,0.0,0.9934,1e-05,1.04562]
[1779518276471,55.56,75340.29,0.0,0.9934,1e-05,1.04562]
[1779518282260,55.56,75341.43,0.0,0.99341,1e-05,1.0447]
[1779518284300,55.56,75342.84,0.0,0.99342,1e-05,1.04356]
[1779518284472,55.56,75342.84,0.0,0.99342,1e-05,1.04356]
[1779518284892,55.56,75342.84,0.0,0.99342,1e-05,1.04356]
[1779518284971,55.56,75342.84,0.0,0.99342,1e-05,1.04356]
[1779518285058,55.56,75343.93,0.0,0.99343,1e-05,1.04268]
[1779518290774,55.56,75345.33,0.0,0.99343,1e-05,1.04154]
[1779518290977,55.56,75345.33,0.0,0.99343,1e-05,1.04154]
[1779518290986,55.56,75346.13,0.0,0.99344,1e-05,1.0409]
[1779518291557,55.56,75346.13,0.0,0.99344,1e-05,1.0409]
[1779518291722,55.56,75346.13,0.0,0.99344,1e-05,1.0409]
[1779518296290,55.56,75347.47,0.0,0.99345,1e-05,1.03982]
[1779518296479,55.56,75347.47,0.0,0.99345,1e-05,1.03982]
[1779518296684,55.56,75347.47,0.0,0.99345,1e-05,1.03982]
[1779518296724,55.56,75347.47,0.0,0.99345,1e-05,1.03982]
[1779518296736,55.56,75347.72,0.0,0.99345,1e-05,1.03961]
[1779518302400,55.56,75349.38,0.0,0.99346,1e-05,1.03828]
[1779518310458,55.56,75348.35,0.0,0.99345,1e-05,1.03911]
[1779518317182,55.56,75349.07,0.0,0.99346,1e-05,1.03729]
[1779518317225,55.56,75349.07,0.0,0.99346,1e-05,1.03729]
[1779518317832,55.56,75349.07,0.0,0.99346,1e-05,1.03729]
[1779518317974,55.56,75349.07,0.0,0.99346,1e-05,1.03729]
[1779518318055,55.56,75349.32,0.0,0.99347,1e-05,1.03709]
[1779518326571,55.56,75350.13,0.0,0.99347,1e-05,1.03644]
[1779518331606,55.56,75350.2,0.0,0.99347,1e-05,1.03638]
[1779518332813,55.56,75350.2,0.0,0.99347,1e-05,1.03638]
[1779518332978,55.56,75350.2,0.0,0.99347,1e-05,1.03638]
[1779518333007,55.56,75350.2,0.0,0.99347,1e-05,1.03638]
[1779518333658,55.56,75350.2,0.0,0.99347,1e-05,1.03638]
[1779518333721,55.56,75350.2,0.0,0.99347,1e-05,1.03638]
[1779518342796,55.56,75350.45,0.0,0.99347,1e-05,1.03618]
[1779518342970,55.56,75350.45,0.0,0.99347,1e-05,1.03618]
[1779518343071,55.56,75349.79,0.0,0.99347,1e-05,1.03671]
[1779518343406,55.56,75349.79,0.0,0.99347,1e-05,1.03671]
[1779518343473,55.56,75349.79,0.0,0.99347,1e-05,1.03671]
[1779518349732,55.56,75351.1,0.0,0.99348,1e-05,1.03566]
[1779518354764,55.56,75350.99,0.0,0.99348,1e-05,1.03574]
[1779518354972,55.56,75350.99,0.0,0.99348,1e-05,1.03574]
[1779518354977,55.56,75350.91,0.0,0.99347,1e-05,1.03581]
[1779518355774,55.56,75357.73,0.0,0.99351,1e-05,1.03033]
[1779518357237,55.56,75357.78,0.0,0.99351,1e-05,1.03029]
[1779518357471,55.56,75357.78,0.0,0.99351,1e-05,1.03029]
[1779518362825,55.56,75360.93,0.0,0.99353,1e-05,1.02777]
[1779518363832,55.56,75368.32,0.0,0.99358,1e-05,1.02188]
[1779518365602,55.56,75369.96,0.0,0.99358,1e-05,1.02058]
[1779518365727,55.56,75369.96,0.0,0.99358,1e-05,1.02058]
[1779518365846,55.56,75369.94,0.0,0.99358,1e-05,1.02059]
[1779518366559,55.56,75369.94,0.0,0.99358,1e-05,1.02059]
[1779518366721,55.56,75369.94,0.0,0.99358,1e-05,1.02059]
[1779518373902,55.56,75370.39,0.0,0.99359,1e-05,1.01901]
[1779518378937,55.56,75369.39,0.0,0.99359,1e-05,1.01981]
[1779518382965,55.56,75366.71,0.0,0.99357,1e-05,1.02194]
[1779518384499,55.56,75366.71,0.0,0.99357,1e-05,1.02194]
[1779518384720,55.56,75366.71,0.0,0.99357,1e-05,1.02194]
[1779518384821,55.56,75366.71,0.0,0.99357,1e-05,1.02194]
[1779518385402,55.56,75366.71,0.0,0.99357,1e-05,1.02194]
[1779518385471,55.56,75366.71,0.0,0.99357,1e-05,1.02194]
[1779518386992,55.56,75356.65,0.0,0.99352,1e-05,1.02997]
[1779518387897,55.56,75356.65,0.0,0.99352,1e-05,1.02997]
[1779518387974,55.56,75356.65,0.0,0.99352,1e-05,1.02997]
[1779518388000,55.56,75355.67,0.0,0.99351,1e-05,1.03075]
[1779518393035,55.56,75356.06,0.0,0.99351,1e-05,1.03044]
[1779518399076,55.56,75356.38,0.0,0.99351,1e-05,1.03018]
[1779518407136,55.56,75356.28,0.0,0.99351,1e-05,1.03026]
[1779518407630,55.56,75356.28,0.0,0.99351,1e-05,1.03026]
[1779518407722,55.56,75356.28,0.0,0.99351,1e-05,1.03026]
[1779518408146,55.56,75356.5,0.0,0.99351,1e-05,1.03009]
[1779518408637,55.56,75356.5,0.0,0.99351,1e-05,1.03009]
[1779518408720,55.56,75356.5,0.0,0.99351,1e-05,1.03009]
[1779518416204,55.56,75353.81,0.0,0.9935,1e-05,1.03224]
[1779518418231,55.56,75353.75,0.0,0.9935,1e-05,1.03229]
[1779518418471,55.56,75353.75,0.0,0.9935,1e-05,1.03229]
[1779518418481,55.56,75353.75,0.0,0.9935,1e-05,1.03229]
[1779518419478,55.56,75353.75,0.0,0.9935,1e-05,1.03229]
[1779518419722,55.56,75353.75,0.0,0.9935,1e-05,1.03229]
[1779518424260,55.56,75358.21,0.0,0.99352,1e-05,1.02872]
[1779518427247,55.56,75359.24,0.0,0.99353,1e-05,1.0279]
[1779518427472,55.56,75359.24,0.0,0.99353,1e-05,1.0279]
[1779518427499,55.56,75360.25,0.0,0.99354,1e-05,1.02709]
[1779518428414,55.56,75360.25,0.0,0.99354,1e-05,1.02709]
[1779518428473,55.56,75360.25,0.0,0.99354,1e-05,1.02709]
[1779518434330,55.56,75359.88,0.0,0.99354,1e-05,1.02616]
[1779518439365,55.56,75359.97,0.0,0.99354,1e-05,1.02609]
[1779518444400,55.56,75359.97,0.0,0.99354,1e-05,1.02609]
[1779518448313,55.56,75360.9,0.0,0.99355,1e-05,1.02534]
[1779518448471,55.56,75360.9,0.0,0.99355,1e-05,1.02534]
[1779518448480,55.56,75362.13,0.0,0.99355,1e-05,1.02436]
[1779518449498,55.56,75362.13,0.0,0.99355,1e-05,1.02436]
[1779518449722,55.56,75362.13,0.0,0.99355,1e-05,1.02436]
[1779518460514,55.56,75365.78,0.0,0.99358,1e-05,1.02146]
[1779518464696,55.56,75364.9,0.0,0.99357,1e-05,1.02216]
[1779518464724,55.56,75364.9,0.0,0.99357,1e-05,1.02216]
[1779518464825,55.56,75364.9,0.0,0.99357,1e-05,1.02216]
[1779518465875,55.56,75364.9,0.0,0.99357,1e-05,1.02216]
[1779518465972,55.56,75364.9,0.0,0.99357,1e-05,1.02216]
[1779518471592,55.56,75364.03,0.0,0.99357,1e-05,1.02285]
[1779518472377,55.56,75364.03,0.0,0.99357,1e-05,1.02285]
[1779518472471,55.56,75364.03,0.0,0.99357,1e-05,1.02285]
[1779518472994,55.56,75364.03,0.0,0.99357,1e-05,1.02285]
[1779518473223,55.56,75364.03,0.0,0.99357,1e-05,1.02285]
[1779518473000,55.56,75364.12,0.0,0.99357,1e-05,1.02278]
[1779518481662,55.56,75363.77,0.0,0.99356,1e-05,1.02306]
[1779518484266,55.56,75364.57,0.0,0.99357,1e-05,1.02242]
[1779518484469,55.56,75364.57,0.0,0.99357,1e-05,1.02242]
[1779518484683,55.56,75364.4,0.0,0.99357,1e-05,1.02255]
[1779518485486,55.56,75364.4,0.0,0.99357,1e-05,1.02255]
[1779518485721,55.56,75364.4,0.0,0.99357,1e-05,1.02255]
[1779518494753,55.56,75364.22,0.0,0.99357,1e-05,1.02147]
[1779518499788,55.56,75364.48,0.0,0.99358,1e-05,1.02127]
[1779518503350,55.56,75364.09,0.0,0.99357,1e-05,1.02158]
[1779518503470,55.56,75364.09,0.0,0.99357,1e-05,1.02158]
[1779518503571,55.56,75364.09,0.0,0.99357,1e-05,1.02158]
[1779518504721,55.56,75364.09,0.0,0.99357,1e-05,1.02158]
[1779518504975,55.56,75364.09,0.0,0.99357,1e-05,1.02158]
[1779518511872,55.56,75364.05,0.0,0.99357,1e-05,1.02161]
[1779518516907,55.56,75363.48,0.0,0.99357,1e-05,1.02206]
[1779518518077,55.56,75363.48,0.0,0.99357,1e-05,1.02206]
[1779518518224,55.56,75363.48,0.0,0.99357,1e-05,1.02206]
[1779518518132,55.56,75363.9,0.0,0.99357,1e-05,1.02173]
[1779518519260,55.56,75363.9,0.0,0.99357,1e-05,1.02173]
[1779518518921,55.56,75363.64,0.0,0.99357,1e-05,1.02193]
[1779518519476,55.56,75363.64,0.0,0.99357,1e-05,1.02193]
[1779518524025,55.56,75363.81,0.0,0.99357,1e-05,1.0218]
[1779518524219,55.56,75363.81,0.0,0.99357,1e-05,1.0218]
[1779518524250,55.56,75365.28,0.0,0.99358,1e-05,1.02063]
[1779518525278,55.56,75365.28,0.0,0.99358,1e-05,1.02063]
[1779518525471,55.56,75365.32,0.0,0.99358,1e-05,1.0206]
[1779518531005,55.56,75366.43,0.0,0.99359,1e-05,1.01972]
[1779518536044,55.56,75366.4,0.0,0.99359,1e-05,1.01974]
[1779518537191,55.56,75366.4,0.0,0.99359,1e-05,1.01974]
[1779518537221,55.56,75366.4,0.0,0.99359,1e-05,1.01974]
[1779518537292,55.56,75365.93,0.0,0.99358,1e-05,1.02011]
[1779518538570,55.56,75366.15,0.0,0.99359,1e-05,1.01994]
[1779518538728,55.56,75366.15,0.0,0.99359,1e-05,1.01994]
[1779518544100,55.56,75366.6,0.0,0.99359,1e-05,1.01958]
[1779518544904,55.56,75366.6,0.0,0.99359,1e-05,1.01958]
[1779518544972,55.56,75366.6,0.0,0.99359,1e-05,1.01958]
[1779518545107,55.56,75365.99,0.0,0.99358,1e-05,1.02007]
[1779518546237,55.56,75365.99,0.0,0.99358,1e-05,1.02007]
[1779518546478,55.56,75365.99,0.0,0.99358,1e-05,1.02007]
[1779518551158,55.56,75365.95,0.0,0.99358,1e-05,1.0201]
[1779518551219,55.56,75365.95,0.0,0.99358,1e-05,1.0201]
[1779518551260,55.56,75367.13,0.0,0.9936,1e-05,1.01794]
[1779518552189,55.56,75367.13,0.0,0.9936,1e-05,1.01794]
[1779518552224,55.56,75367.13,0.0,0.9936,1e-05,1.01794]
[1779518552325,55.56,75370.26,0.0,0.99362,1e-05,1.01546]
[1779518558201,55.56,75371.14,0.0,0.99362,1e-05,1.01476]
[1779518559354,55.56,75371.27,0.0,0.99362,1e-05,1.01466]
[1779518559471,55.56,75371.27,0.0,0.99362,1e-05,1.01466]
[1779518559700,55.56,75371.27,0.0,0.99362,1e-05,1.01466]
[1779518559721,55.56,75371.27,0.0,0.99362,1e-05,1.01466]
[1779518560215,55.56,75370.54,0.0,0.99362,1e-05,1.01524]
[1779518565250,55.56,75371.08,0.0,0.99362,1e-05,1.01481]
[1779518570172,55.56,75369.76,0.0,0.99361,1e-05,1.01585]
[1779518570222,55.56,75369.76,0.0,0.99361,1e-05,1.01585]
[1779518575320,55.56,75370.57,0.0,0.99362,1e-05,1.01521]
[1779518575439,55.56,75370.57,0.0,0.99362,1e-05,1.01521]
[1779518575470,55.56,75370.57,0.0,0.99362,1e-05,1.01521]
[1779518576328,55.56,75371.77,0.0,0.99362,1e-05,1.01426]
[1779518577132,55.56,75371.77,0.0,0.99362,1e-05,1.01426]
[1779518577230,55.56,75371.77,0.0,0.99362,1e-05,1.01426]
[1779518582544,55.56,75371.3,0.0,0.99362,1e-05,1.01464]
[1779518582725,55.56,75371.3,0.0,0.99362,1e-05,1.01464]
[1779518588413,55.56,75371.36,0.0,0.99362,1e-05,1.01459]
[1779518593448,55.56,75371.35,0.0,0.99362,1e-05,1.0146]
[1779518599490,55.56,75371.84,0.0,0.99363,1e-05,1.01421]
[1779518602265,55.56,75370.26,0.0,0.99362,1e-05,1.01546]
[1779518603392,55.56,75370.18,0.0,0.99362,1e-05,1.01552]
[1779518603492,55.56,75370.18,0.0,0.99362,1e-05,1.01552]
[1779518603724,55.56,75370.18,0.0,0.99362,1e-05,1.01552]
[1779518603824,55.56,75370.26,0.0,0.99362,1e-05,1.01546]
[1779518609560,55.56,75370.16,0.0,0.99362,1e-05,1.01554]
[1779518613589,55.56,75367.31,0.0,0.99361,1e-05,1.01658]
[1779518615117,55.56,75367.31,0.0,0.99361,1e-05,1.01658]
[1779518615221,55.56,75367.31,0.0,0.99361,1e-05,1.01658]
[1779518620638,55.56,75366.43,0.0,0.9936,1e-05,1.01727]
[1779518622315,55.56,75366.43,0.0,0.9936,1e-05,1.01727]
[1779518622323,55.56,75366.42,0.0,0.9936,1e-05,1.01728]
[1779518622469,55.56,75366.42,0.0,0.9936,1e-05,1.01728]
[1779518627687,55.56,75367.08,0.0,0.99361,1e-05,1.01676]
[1779518633729,55.56,75367.07,0.0,0.99361,1e-05,1.01677]
[1779518635632,55.56,75366.99,0.0,0.99361,1e-05,1.01683]
[1779518635723,55.56,75366.99,0.0,0.99361,1e-05,1.01683]
[1779518642792,55.56,75367.29,0.0,0.99361,1e-05,1.01659]
[1779518647828,55.56,75367.15,0.0,0.99361,1e-05,1.0167]
[1779518651083,55.56,75367.57,0.0,0.99361,1e-05,1.01637]
[1779518651225,55.56,75367.57,0.0,0.99361,1e-05,1.01637]
[1779518652303,55.56,75367.57,0.0,0.99361,1e-05,1.01637]
[1779518652308,55.56,75367.57,0.0,0.99361,1e-05,1.01637]
[1779518652472,55.56,75367.57,0.0,0.99361,1e-05,1.01637]
[1779518661326,55.56,75366.66,0.0,0.9936,1e-05,1.01709]
[1779518667968,55.56,75366.42,0.0,0.9936,1e-05,1.01728]
[1779518673003,55.56,75366.96,0.0,0.99361,1e-05,1.01563]
[1779518678038,55.56,75367.02,0.0,0.99361,1e-05,1.01559]
[1779518683073,55.56,75368.94,0.0,0.99362,1e-05,1.01407]
[1779518683888,55.56,75368.94,0.0,0.99362,1e-05,1.01407]
[1779518683971,55.56,75368.94,0.0,0.99362,1e-05,1.01407]
[1779518689115,55.56,75368.96,0.0,0.99362,1e-05,1.01405]
[1779518694150,55.56,75367.42,0.0,0.99361,1e-05,1.01527]
[1779518696107,55.56,75365.98,0.0,0.99361,1e-05,1.01641]
[1779518696223,55.56,75365.98,0.0,0.99361,1e-05,1.01641]
[1779518697506,55.56,75366.43,0.0,0.99361,1e-05,1.01605]
[1779518697723,55.56,75366.43,0.0,0.99361,1e-05,1.01605]
[1779518698178,55.56,75366.26,0.0,0.99361,1e-05,1.01619]
[1779518703271,55.56,75367.06,0.0,0.99361,1e-05,1.01555]
[1779518703473,55.56,75367.06,0.0,0.99361,1e-05,1.01555]
[1779518706943,55.56,75368.86,0.0,0.99362,1e-05,1.01413]
[1779518706971,55.56,75368.86,0.0,0.99362,1e-05,1.01413]
[1779518707491,55.56,75370.46,0.0,0.99363,1e-05,1.01286]
[1779518707721,55.56,75370.46,0.0,0.99363,1e-05,1.01286]
[1779518708247,55.56,75370.36,0.0,0.99363,1e-05,1.01294]
[1779518713283,55.56,75370.22,0.0,0.99363,1e-05,1.01305]
[1779518714296,55.56,75370.22,0.0,0.99363,1e-05,1.01305]
[1779518714475,55.56,75370.22,0.0,0.99363,1e-05,1.01305]
[1779518724363,55.56,75370.99,0.0,0.99364,1e-05,1.01245]
[1779518729398,55.56,75370.51,0.0,0.99363,1e-05,1.01283]
[1779518729837,55.56,75370.51,0.0,0.99363,1e-05,1.01283]
[1779518729976,55.56,75370.51,0.0,0.99363,1e-05,1.01283]
[1779518731689,55.56,75371.01,0.0,0.99364,1e-05,1.01121]
[1779518731726,55.56,75371.01,0.0,0.99364,1e-05,1.01121]
[1779518732419,55.56,75370.44,0.0,0.99364,1e-05,1.01166]
[1779518742539,55.56,75370.47,0.0,0.99364,1e-05,1.01164]
[1779518746928,55.56,75370.32,0.0,0.99364,1e-05,1.01176]
[1779518746971,55.56,75370.32,0.0,0.99364,1e-05,1.01176]
[1779518747011,55.56,75357.03,0.0,0.99356,1e-05,1.0223]
[1779518747575,55.56,75356.23,0.0,0.99356,1e-05,1.02294]
[1779518750741,55.56,75355.9,0.0,0.99356,1e-05,1.0232]
[1779518750971,55.56,75355.9,0.0,0.99356,1e-05,1.0232]
[1779518751072,55.56,75356.62,0.0,0.99356,1e-05,1.02262]
[1779518751838,55.56,75356.62,0.0,0.99356,1e-05,1.02262]
[1779518751976,55.56,75356.62,0.0,0.99356,1e-05,1.02262]
[1779518756321,55.56,75355.55,0.0,0.99355,1e-05,1.02348]
[1779518756472,55.56,75355.55,0.0,0.99355,1e-05,1.02348]
[1779518756555,55.56,75354.27,0.0,0.99355,1e-05,1.0245]
[1779518761673,55.56,75353.68,0.0,0.99354,1e-05,1.02497]
[1779518763628,55.56,75354.98,0.0,0.99355,1e-05,1.02393]
[1779518763723,55.56,75354.98,0.0,0.99355,1e-05,1.02393]
[1779518767990,55.56,75353.86,0.0,0.99354,1e-05,1.02483]
[1779518768223,55.56,75353.86,0.0,0.99354,1e-05,1.02483]
[1779518768325,55.56,75350.42,0.0,0.99352,1e-05,1.02757]
[1779518768585,55.56,75350.42,0.0,0.99352,1e-05,1.02757]
[1779518768720,55.56,75350.42,0.0,0.99352,1e-05,1.02757]
[1779518773758,55.56,75347.35,0.0,0.99351,1e-05,1.03003]
[1779518777341,55.56,75347.35,0.0,0.99351,1e-05,1.03003]
[1779518777473,55.56,75347.35,0.0,0.99351,1e-05,1.03003]
[1779518778793,55.56,75343.02,0.0,0.99348,1e-05,1.03351]
[1779518780518,55.56,75343.02,0.0,0.99348,1e-05,1.03351]
[1779518780563,55.56,75340.96,0.0,0.99347,1e-05,1.03517]
[1779518780722,55.56,75340.96,0.0,0.99347,1e-05,1.03517]
[1779518785842,55.56,75338.8,0.0,0.99346,1e-05,1.03691]
[1779518790877,55.56,75337.27,0.0,0.99345,1e-05,1.03814]
[1779518796074,55.56,75337.13,0.0,0.99345,1e-05,1.03701]
[1779518800947,55.56,75330.44,0.0,0.99342,1e-05,1.04242]
[1779518801725,55.56,75330.44,0.0,0.99342,1e-05,1.04242]
[1779518802875,55.56,75330.73,0.0,0.99342,1e-05,1.04219]
[1779518802971,55.56,75330.73,0.0,0.99342,1e-05,1.04219]
[1779518802976,55.56,75331.16,0.0,0.99342,1e-05,1.04184]
[1779518807996,55.56,75331.0,0.0,0.99342,1e-05,1.04197]
[1779518812025,55.56,75327.18,0.0,0.9934,1e-05,1.04506]
[1779518814502,55.56,75327.18,0.0,0.9934,1e-05,1.04506]
[1779518814704,55.56,75326.79,0.0,0.99339,1e-05,1.04538]
[1779518820081,55.56,75323.89,0.0,0.99338,1e-05,1.04774]
[1779518821574,55.56,75323.89,0.0,0.99338,1e-05,1.04774]
[1779518821723,55.56,75323.37,0.0,0.99337,1e-05,1.04816]
[1779518821776,55.56,75323.37,0.0,0.99337,1e-05,1.04816]
[1779518821977,55.56,75323.37,0.0,0.99337,1e-05,1.04816]
[1779518822095,55.56,75322.72,0.0,0.99337,1e-05,1.04869]
[1779518828137,55.56,75323.43,0.0,0.99337,1e-05,1.04811]
[1779518829820,55.56,75323.43,0.0,0.99337,1e-05,1.04811]
[1779518829974,55.56,75323.43,0.0,0.99337,1e-05,1.04811]
[1779518830344,55.56,75323.43,0.0,0.99337,1e-05,1.04811]
[1779518830473,55.56,75323.43,0.0,0.99337,1e-05,1.04811]
[1779518830544,55.56,75323.43,0.0,0.99337,1e-05,1.04811]
[1779518836193,55.56,75322.8,0.0,0.99337,1e-05,1.04863]
[1779518841228,55.56,75322.4,0.0,0.99337,1e-05,1.04895]
[1779518843898,55.56,75321.14,0.0,0.99336,1e-05,1.04998]
[1779518843977,55.56,75321.14,0.0,0.99336,1e-05,1.04998]
[1779518844249,55.56,75319.29,0.0,0.99335,1e-05,1.05149]
[1779518844699,55.56,75319.29,0.0,0.99335,1e-05,1.05149]
[1779518844728,55.56,75319.29,0.0,0.99335,1e-05,1.05149]
[1779518851299,55.56,75317.56,0.0,0.99335,1e-05,1.05165]
[1779518853592,55.56,75317.54,0.0,0.99335,1e-05,1.05166]
[1779518853604,55.56,75317.4,0.0,0.99335,1e-05,1.05178]
[1779518853725,55.56,75317.4,0.0,0.99335,1e-05,1.05178]
[1779518854140,55.56,75317.4,0.0,0.99335,1e-05,1.05178]
[1779518854222,55.56,75317.4,0.0,0.99335,1e-05,1.05178]
[1779518859354,55.56,75316.31,0.0,0.99334,1e-05,1.05267]
[1779518865397,55.56,75315.96,0.0,0.99334,1e-05,1.05295]
[1779518870432,55.56,75316.36,0.0,0.99334,1e-05,1.05263]
[1779518871439,55.56,75320.46,0.0,0.99336,1e-05,1.04928]
[1779518873388,55.56,75320.14,0.0,0.99336,1e-05,1.04954]
[1779518873475,55.56,75320.14,0.0,0.99336,1e-05,1.04954]
[1779518873544,55.56,75320.14,0.0,0.99336,1e-05,1.04954]
[1779518873909,55.56,75320.14,0.0,0.99336,1e-05,1.04954]
[1779518873975,55.56,75320.14,0.0,0.99336,1e-05,1.04954]
[1779518880502,55.56,75319.17,0.0,0.99336,1e-05,1.05033]
[1779518881509,55.56,75316.31,0.0,0.99334,1e-05,1.05267]
[1779518882682,55.56,75316.31,0.0,0.99334,1e-05,1.05267]
[1779518882725,55.56,75316.25,0.0,0.99334,1e-05,1.05272]
[1779518883232,55.56,75316.25,0.0,0.99334,1e-05,1.05272]
[1779518883473,55.56,75316.25,0.0,0.99334,1e-05,1.05272]
[1779518883523,55.56,75315.71,0.0,0.99334,1e-05,1.05316]
[1779518888558,55.56,75313.8,0.0,0.99332,1e-05,1.05472]
[1779518889390,55.56,75313.8,0.0,0.99332,1e-05,1.05472]
[1779518889472,55.56,75313.8,0.0,0.99332,1e-05,1.05472]
[1779518889567,55.56,75313.12,0.0,0.99332,1e-05,1.05528]
[1779518889990,55.56,75313.12,0.0,0.99332,1e-05,1.05528]
[1779518890223,55.56,75313.12,0.0,0.99332,1e-05,1.05528]
[1779518895607,55.56,75312.43,0.0,0.99332,1e-05,1.05584]
[1779518897868,55.56,75312.34,0.0,0.99332,1e-05,1.05591]
[1779518897975,55.56,75312.34,0.0,0.99332,1e-05,1.05591]
[1779518898420,55.56,75312.34,0.0,0.99332,1e-05,1.05591]
[1779518898476,55.56,75312.34,0.0,0.99332,1e-05,1.05591]
[1779518898578,55.56,75312.34,0.0,0.99332,1e-05,1.05591]
[1779518903663,55.56,75312.75,0.0,0.99332,1e-05,1.05558]
[1779518908698,55.56,75312.47,0.0,0.99332,1e-05,1.05581]
[1779518914394,55.56,75312.03,0.0,0.99332,1e-05,1.05491]
[1779518914478,55.56,75312.03,0.0,0.99332,1e-05,1.05491]
[1779518914553,55.56,75311.52,0.0,0.99332,1e-05,1.05533]
[1779518914741,55.56,75311.52,0.0,0.99332,1e-05,1.05533]
[1779518914974,55.56,75311.52,0.0,0.99332,1e-05,1.05533]
[1779518924810,55.56,75310.76,0.0,0.99331,1e-05,1.05595]
[1779518929845,55.56,75310.95,0.0,0.99332,1e-05,1.0558]
[1779518934880,55.56,75310.88,0.0,0.99331,1e-05,1.05586]
[1779518937075,55.56,75310.91,0.0,0.99332,1e-05,1.05583]
[1779518937234,55.56,75310.91,0.0,0.99332,1e-05,1.05583]
[1779518937314,55.56,75310.91,0.0,0.99332,1e-05,1.05583]
[1779518937888,55.56,75310.91,0.0,0.99332,1e-05,1.05583]
[1779518937970,55.56,75310.91,0.0,0.99332,1e-05,1.05583]
[1779518945957,55.56,75310.91,0.0,0.99332,1e-05,1.05583]
[1779518947949,55.56,75311.67,0.0,0.99332,1e-05,1.05521]
[1779518947997,55.56,75311.67,0.0,0.99332,1e-05,1.05521]
[1779518948724,55.56,75311.67,0.0,0.99332,1e-05,1.05521]
[1779518948093,55.56,75313.13,0.0,0.99333,1e-05,1.05401]
[1779518948979,55.56,75313.13,0.0,0.99333,1e-05,1.05401]
[1779518955022,55.56,75312.86,0.0,0.99333,1e-05,1.05423]
[1779518963078,55.56,75312.91,0.0,0.99333,1e-05,1.05419]
[1779518965533,55.56,75313.05,0.0,0.99333,1e-05,1.05408]
[1779518965726,55.56,75313.05,0.0,0.99333,1e-05,1.05408]
[1779518965756,55.56,75313.11,0.0,0.99333,1e-05,1.05403]
[1779518966376,55.56,75313.11,0.0,0.99333,1e-05,1.05403]
[1779518966474,55.56,75313.11,0.0,0.99333,1e-05,1.05403]
[1779518972141,55.56,75314.12,0.0,0.99334,1e-05,1.05195]
[1779518980197,55.56,75313.96,0.0,0.99334,1e-05,1.05208]
[1779518985232,55.56,75316.57,0.0,0.99336,1e-05,1.04995]
[1779518986076,55.56,75316.57,0.0,0.99336,1e-05,1.04995]
[1779518986223,55.56,75316.57,0.0,0.99336,1e-05,1.04995]
[1779518986239,55.56,75316.44,0.0,0.99336,1e-05,1.05006]
[1779518987136,55.56,75316.44,0.0,0.99336,1e-05,1.05006]
[1779518987222,55.56,75316.44,0.0,0.99336,1e-05,1.05006]
[1779518992281,55.56,75319.23,0.0,0.99337,1e-05,1.04779]
[1779518994282,55.56,75319.77,0.0,0.99338,1e-05,1.04735]
[1779518994473,55.56,75319.77,0.0,0.99338,1e-05,1.04735]
[1779518994509,55.56,75319.55,0.0,0.99337,1e-05,1.04753]
[1779518994931,55.56,75319.55,0.0,0.99337,1e-05,1.04753]
[1779518994976,55.56,75319.55,0.0,0.99337,1e-05,1.04753]
[1779519000337,55.56,75319.11,0.0,0.99337,1e-05,1.04788]
[1779519005371,55.56,75319.21,0.0,0.99337,1e-05,1.0478]
[1779519007386,55.56,75323.61,0.0,0.9934,1e-05,1.04423]
[1779519007865,55.56,75323.61,0.0,0.9934,1e-05,1.04423]
[1779519007972,55.56,75323.61,0.0,0.9934,1e-05,1.04423]
[1779519008393,55.56,75325.92,0.0,0.99341,1e-05,1.04235]
[1779519009161,55.56,75325.92,0.0,0.99341,1e-05,1.04235]
[1779519009224,55.56,75325.92,0.0,0.99341,1e-05,1.04235]
[1779519011413,55.56,75328.45,0.0,0.99343,1e-05,1.0403]
[1779519013166,55.56,75330.7,0.0,0.99344,1e-05,1.03849]
[1779519013225,55.56,75330.7,0.0,0.99344,1e-05,1.03849]
[1779519015969,55.56,75330.48,0.0,0.99344,1e-05,1.03866]
[1779519016222,55.56,75330.48,0.0,0.99344,1e-05,1.03866]
[1779519016449,55.56,75330.68,0.0,0.99344,1e-05,1.0385]
[1779519021465,55.56,75330.4,0.0,0.99344,1e-05,1.03873]
[1779519021472,55.56,75330.4,0.0,0.99344,1e-05,1.03873]
[1779519026519,55.56,75331.31,0.0,0.99344,1e-05,1.03799]
[1779519029436,55.56,75331.24,0.0,0.99344,1e-05,1.03805]
[1779519029474,55.56,75331.24,0.0,0.99344,1e-05,1.03805]
[1779519029587,55.56,75331.24,0.0,0.99344,1e-05,1.03805]
[1779519030661,55.56,75331.24,0.0,0.99344,1e-05,1.03805]
[1779519030721,55.56,75331.24,0.0,0.99344,1e-05,1.03805]
[1779519036631,55.56,75330.79,0.0,0.99345,1e-05,1.03717]
[1779519036722,55.56,75330.79,0.0,0.99345,1e-05,1.03717]
[1779519036730,55.56,75330.79,0.0,0.99345,1e-05,1.03717]
[1779519037390,55.56,75330.79,0.0,0.99345,1e-05,1.03717]
[1779519037478,55.56,75330.79,0.0,0.99345,1e-05,1.03717]
[1779519042633,55.56,75330.89,0.0,0.99345,1e-05,1.03709]
[1779519043640,55.56,75320.18,0.0,0.99339,1e-05,1.04576]
[1779519044203,55.56,75320.18,0.0,0.99339,1e-05,1.04576]
[1779519044224,55.56,75320.18,0.0,0.99339,1e-05,1.04576]
[1779519044647,55.56,75319.16,0.0,0.99338,1e-05,1.04659]
[1779519045319,55.56,75319.16,0.0,0.99338,1e-05,1.04659]
[1779519045480,55.56,75319.16,0.0,0.99338,1e-05,1.04659]
[1779519050689,55.56,75319.56,0.0,0.99338,1e-05,1.04627]
[1779519052232,55.56,75319.18,0.0,0.99338,1e-05,1.04658]
[1779519052473,55.56,75319.18,0.0,0.99338,1e-05,1.04658]
[1779519052703,55.56,75319.25,0.0,0.99338,1e-05,1.04652]
[1779519053042,55.56,75319.25,0.0,0.99338,1e-05,1.04652]
[1779519053225,55.56,75319.25,0.0,0.99338,1e-05,1.04652]
[1779519062773,55.56,75319.28,0.0,0.99338,1e-05,1.0465]
[1779519062965,55.56,75319.28,0.0,0.99338,1e-05,1.0465]
[1779519063222,55.56,75319.28,0.0,0.99338,1e-05,1.0465]
[1779519063780,55.56,75319.62,0.0,0.99338,1e-05,1.04622]
[1779519064222,55.56,75319.62,0.0,0.99338,1e-05,1.04622]
[1779519064471,55.56,75319.62,0.0,0.99338,1e-05,1.04622]
[1779519069825,55.56,75319.11,0.0,0.99338,1e-05,1.04663]
[1779519074860,55.56,75317.99,0.0,0.99337,1e-05,1.04755]
[1779519075121,55.56,75317.99,0.0,0.99337,1e-05,1.04755]
[1779519075225,55.56,75317.99,0.0,0.99337,1e-05,1.04755]
[1779519076703,55.56,75317.99,0.0,0.99337,1e-05,1.04755]
[1779519076729,55.56,75317.99,0.0,0.99337,1e-05,1.04755]
[1779519076874,55.56,75318.08,0.0,0.99337,1e-05,1.04747]
[1779519077881,55.56,75314.25,0.0,0.99335,1e-05,1.05059]
[1779519086944,55.56,75313.72,0.0,0.99335,1e-05,1.05103]
[1779519088083,55.56,75313.72,0.0,0.99335,1e-05,1.05103]
[1779519088223,55.56,75313.72,0.0,0.99335,1e-05,1.05103]
[1779519088237,55.56,75313.97,0.0,0.99335,1e-05,1.05082]
[1779519089465,55.56,75313.97,0.0,0.99335,1e-05,1.05082]
[1779519089476,55.56,75313.97,0.0,0.99335,1e-05,1.05082]
[1779519096009,55.56,75313.86,0.0,0.99336,1e-05,1.04966]
[1779519098712,55.56,75313.86,0.0,0.99336,1e-05,1.04966]
[1779519098723,55.56,75313.86,0.0,0.99336,1e-05,1.04966]
[1779519098810,55.56,75315.39,0.0,0.99336,1e-05,1.04841]
[1779519100666,55.56,75316.23,0.0,0.99337,1e-05,1.04773]
[1779519100721,55.56,75316.23,0.0,0.99337,1e-05,1.04773]
[1779519105874,55.56,75317.14,0.0,0.99338,1e-05,1.04699]
[1779519105980,55.56,75316.91,0.0,0.99337,1e-05,1.04718]
[1779519106081,55.56,75315.85,0.0,0.99337,1e-05,1.04804]
[1779519108083,55.56,75315.7,0.0,0.99337,1e-05,1.04816]
[1779519108225,55.56,75315.7,0.0,0.99337,1e-05,1.04816]
[1779519108319,55.56,75313.35,0.0,0.99335,1e-05,1.05008]
[1779519119172,55.56,75312.48,0.0,0.99335,1e-05,1.05079]
[1779519123592,55.56,75312.53,0.0,0.99335,1e-05,1.05075]
[1779519123724,55.56,75312.53,0.0,0.99335,1e-05,1.05075]
[1779519123825,55.56,75312.95,0.0,0.99335,1e-05,1.0504]
[1779519125149,55.56,75311.87,0.0,0.99334,1e-05,1.05128]
[1779519125225,55.56,75311.87,0.0,0.99334,1e-05,1.05128]
[1779519128039,55.56,75312.31,0.0,0.99335,1e-05,1.05092]
[1779519128235,55.56,75315.92,0.0,0.99337,1e-05,1.04798]
[1779519129356,55.56,75315.92,0.0,0.99337,1e-05,1.04798]
[1779519129478,55.56,75315.92,0.0,0.99337,1e-05,1.04798]
[1779519129727,55.56,75315.92,0.0,0.99337,1e-05,1.04798]
[1779519129824,55.56,75317.58,0.0,0.99338,1e-05,1.04663]
[1779519131256,55.56,75325.02,0.0,0.99342,1e-05,1.04059]
[1779519134247,55.56,75325.59,0.0,0.99343,1e-05,1.04013]
[1779519134473,55.56,75325.59,0.0,0.99343,1e-05,1.04013]
[1779519134528,55.56,75330.27,0.0,0.99345,1e-05,1.03635]
[1779519135285,55.56,75328.93,0.0,0.99344,1e-05,1.03743]
[1779519145096,55.56,75328.74,0.0,0.99344,1e-05,1.03759]
[1779519145766,55.56,75316.92,0.0,0.99337,1e-05,1.04717]
[1779519146362,55.56,75315.52,0.0,0.99337,1e-05,1.04831]
[1779519147493,55.56,75315.52,0.0,0.99337,1e-05,1.04831]
[1779519147726,55.56,75315.52,0.0,0.99337,1e-05,1.04831]
[1779519147797,55.56,75315.52,0.0,0.99337,1e-05,1.04831]
[1779519153411,55.56,75315.5,0.0,0.99337,1e-05,1.04707]
[1779519156169,55.56,75315.45,0.0,0.99337,1e-05,1.04711]
[1779519156223,55.56,75315.45,0.0,0.99337,1e-05,1.04711]
[1779519157252,55.56,75315.45,0.0,0.99337,1e-05,1.04711]
[1779519157473,55.56,75315.45,0.0,0.99337,1e-05,1.04711]
[1779519157554,55.56,75314.9,0.0,0.99337,1e-05,1.04756]
[1779519169523,55.56,75313.87,0.0,0.99336,1e-05,1.0484]
[1779519171430,55.56,75313.87,0.0,0.99336,1e-05,1.0484]
[1779519171475,55.56,75313.87,0.0,0.99336,1e-05,1.0484]
[1779519183621,55.56,75315.92,0.0,0.99338,1e-05,1.04673]
[1779519184628,55.56,75325.36,0.0,0.99343,1e-05,1.03908]
[1779519185408,55.56,75325.36,0.0,0.99343,1e-05,1.03908]
[1779519185473,55.56,75325.36,0.0,0.99343,1e-05,1.03908]
[1779519185636,55.56,75325.86,0.0,0.99343,1e-05,1.03867]
[1779519187217,55.56,75325.82,0.0,0.99343,1e-05,1.0387]
[1779519187473,55.56,75325.82,0.0,0.99343,1e-05,1.0387]
[1779519187649,55.56,75327.0,0.0,0.99344,1e-05,1.03775]
[1779519199736,55.56,75326.98,0.0,0.99344,1e-05,1.03777]
[1779519205121,55.56,75326.98,0.0,0.99344,1e-05,1.03777]
[1779519206221,55.56,75326.98,0.0,0.99344,1e-05,1.03777]
[1779519206474,55.56,75326.98,0.0,0.99344,1e-05,1.03777]
[1779519216855,55.56,75327.57,0.0,0.99345,1e-05,1.03605]
[1779519221890,55.56,75327.26,0.0,0.99345,1e-05,1.0363]
[1779519222312,55.56,75327.26,0.0,0.99345,1e-05,1.0363]
[1779519222470,55.56,75327.26,0.0,0.99345,1e-05,1.0363]
[1779519222695,55.56,75327.26,0.0,0.99345,1e-05,1.0363]
[1779519222730,55.56,75327.26,0.0,0.99345,1e-05,1.0363]
[1779519222897,55.56,75327.19,0.0,0.99345,1e-05,1.03636]
[1779519225918,55.56,75323.38,0.0,0.99343,1e-05,1.03943]
[1779519232966,55.56,75323.92,0.0,0.99343,1e-05,1.039]
[1779519234058,55.56,75323.5,0.0,0.99343,1e-05,1.03934]
[1779519234223,55.56,75323.5,0.0,0.99343,1e-05,1.03934]
[1779519240028,55.56,75327.14,0.0,0.99345,1e-05,1.0364]
[1779519240594,55.56,75327.14,0.0,0.99345,1e-05,1.0364]
[1779519240725,55.56,75327.14,0.0,0.99345,1e-05,1.0364]
[1779519242349,55.56,75327.07,0.0,0.99345,1e-05,1.03645]
[1779519242477,55.56,75327.07,0.0,0.99345,1e-05,1.03645]
[1779519243041,55.56,75327.09,0.0,0.99345,1e-05,1.03644]
[1779519247552,55.56,75327.29,0.0,0.99345,1e-05,1.03628]
[1779519247724,55.56,75327.29,0.0,0.99345,1e-05,1.03628]
[1779519256132,55.56,75327.26,0.0,0.99345,1e-05,1.0363]
[1779519258580,55.56,75327.26,0.0,0.99345,1e-05,1.0363]
[1779519258723,55.56,75327.26,0.0,0.99345,1e-05,1.0363]
[1779519260950,55.56,75327.97,0.0,0.99345,1e-05,1.03573]
[1779519260981,55.56,75327.97,0.0,0.99345,1e-05,1.03573]
[1779519261051,55.56,75327.97,0.0,0.99345,1e-05,1.03573]
[1779519266305,55.56,75328.74,0.0,0.99346,1e-05,1.03511]
[1779519266474,55.56,75328.74,0.0,0.99346,1e-05,1.03511]
[1779519273251,55.56,75328.5,0.0,0.99346,1e-05,1.03406]
[1779519276511,55.56,75328.41,0.0,0.99346,1e-05,1.03413]
[1779519276722,55.56,75328.41,0.0,0.99346,1e-05,1.03413]
[1779519278485,55.56,75327.78,0.0,0.99346,1e-05,1.03464]
[1779519278720,55.56,75327.78,0.0,0.99346,1e-05,1.03464]
[1779519278810,55.56,75327.69,0.0,0.99346,1e-05,1.03471]
[1779519282934,55.56,75327.77,0.0,0.99346,1e-05,1.03465]
[1779519282971,55.56,75327.77,0.0,0.99346,1e-05,1.03465]
[1779519286342,55.56,75320.67,0.0,0.99342,1e-05,1.04038]
[1779519293391,55.56,75320.69,0.0,0.99342,1e-05,1.04037]
[1779519304759,55.56,75320.83,0.0,0.99342,1e-05,1.04025]
[1779519304972,55.56,75320.83,0.0,0.99342,1e-05,1.04025]
[1779519307046,55.56,75320.83,0.0,0.99342,1e-05,1.04025]
[1779519307075,55.56,75320.83,0.0,0.99342,1e-05,1.04025]
[1779519307225,55.56,75320.83,0.0,0.99342,1e-05,1.04025]
[1779519312525,55.56,75320.5,0.0,0.99342,1e-05,1.04052]
[1779519318567,55.56,75322.35,0.0,0.99343,1e-05,1.03902]
[1779519319325,55.56,75322.35,0.0,0.99343,1e-05,1.03902]
[1779519319472,55.56,75322.35,0.0,0.99343,1e-05,1.03902]
[1779519321588,55.56,75328.29,0.0,0.99346,1e-05,1.03423]
[1779519322644,55.56,75328.29,0.0,0.99346,1e-05,1.03423]
[1779519322723,55.56,75328.29,0.0,0.99346,1e-05,1.03423]
[1779519322745,55.56,75328.44,0.0,0.99346,1e-05,1.03411]
[1779519324297,55.56,75328.66,0.0,0.99347,1e-05,1.03393]
[1779519324471,55.56,75328.66,0.0,0.99347,1e-05,1.03393]
[1779519329652,55.56,75329.63,0.0,0.99347,1e-05,1.03315]
[1779519334201,55.56,75332.47,0.0,0.9935,1e-05,1.02963]
[1779519334225,55.56,75332.47,0.0,0.9935,1e-05,1.02963]
[1779519334565,55.56,75332.47,0.0,0.9935,1e-05,1.02963]
[1779519337720,55.56,75332.38,0.0,0.9935,1e-05,1.0297]
[1779519343750,55.56,75333.44,0.0,0.9935,1e-05,1.02885]
[1779519346237,55.56,75333.97,0.0,0.9935,1e-05,1.02843]
[1779519346478,55.56,75333.97,0.0,0.9935,1e-05,1.02843]
[1779519347073,55.56,75333.97,0.0,0.9935,1e-05,1.02843]
[1779519347230,55.56,75333.97,0.0,0.9935,1e-05,1.02843]
[1779519347331,55.56,75333.97,0.0,0.9935,1e-05,1.02843]
[1779519352813,55.56,75333.6,0.0,0.9935,1e-05,1.02872]
[1779519357848,55.56,75333.59,0.0,0.9935,1e-05,1.02873]
[1779519360869,55.56,75329.11,0.0,0.99348,1e-05,1.03233]
[1779519362247,55.56,75327.36,0.0,0.99347,1e-05,1.03374]
[1779519362474,55.56,75327.36,0.0,0.99347,1e-05,1.03374]
[1779519362995,55.56,75327.36,0.0,0.99347,1e-05,1.03374]
[1779519363074,55.56,75327.44,0.0,0.99347,1e-05,1.03368]
[1779519363226,55.56,75327.44,0.0,0.99347,1e-05,1.03368]
[1779519365904,55.56,75323.49,0.0,0.99344,1e-05,1.03686]
[1779519370939,55.56,75323.49,0.0,0.99344,1e-05,1.03686]
[1779519376981,55.56,75323.45,0.0,0.99344,1e-05,1.03689]
[1779519378995,55.56,75316.8,0.0,0.9934,1e-05,1.04227]
[1779519381405,55.56,75316.3,0.0,0.9934,1e-05,1.04268]
[1779519382016,55.56,75315.17,0.0,0.99339,1e-05,1.0436]
[1779519382459,55.56,75315.17,0.0,0.99339,1e-05,1.0436]
[1779519382913,55.56,75315.17,0.0,0.99339,1e-05,1.0436]
[1779519382972,55.56,75315.17,0.0,0.99339,1e-05,1.0436]
[1779519388058,55.56,75314.24,0.0,0.99339,1e-05,1.04435]
[1779519393093,55.56,75314.75,0.0,0.9934,1e-05,1.04269]
[1779519398127,55.56,75314.98,0.0,0.9934,1e-05,1.0425]
[1779519402549,55.56,75314.84,0.0,0.9934,1e-05,1.04262]
[1779519402725,55.56,75314.84,0.0,0.9934,1e-05,1.04262]
[1779519403162,55.56,75314.65,0.0,0.9934,1e-05,1.04277]
[1779519404151,55.56,75314.65,0.0,0.9934,1e-05,1.04277]
[1779519404227,55.56,75314.65,0.0,0.9934,1e-05,1.04277]
[1779519408198,55.56,75322.44,0.0,0.99344,1e-05,1.03647]
[1779519409205,55.56,75330.19,0.0,0.99349,1e-05,1.03023]
[1779519411750,55.56,75329.81,0.0,0.99349,1e-05,1.03053]
[1779519411982,55.56,75329.81,0.0,0.99349,1e-05,1.03053]
[1779519412080,55.56,75329.81,0.0,0.99349,1e-05,1.03053]
[1779519412398,55.56,75329.81,0.0,0.99349,1e-05,1.03053]
[1779519412473,55.56,75329.81,0.0,0.99349,1e-05,1.03053]
[1779519422296,55.56,75330.24,0.0,0.99349,1e-05,1.03019]
[1779519424999,55.56,75329.95,0.0,0.99349,1e-05,1.03042]
[1779519425226,55.56,75329.95,0.0,0.99349,1e-05,1.03042]
[1779519425247,55.56,75330.03,0.0,0.99349,1e-05,1.03035]
[1779519426325,55.56,75335.18,0.0,0.99352,1e-05,1.02623]
[1779519427295,55.56,75335.18,0.0,0.99352,1e-05,1.02623]
[1779519427472,55.56,75335.18,0.0,0.99352,1e-05,1.02623]
[1779519427474,55.56,75332.0,0.0,0.9935,1e-05,1.02877]
[1779519433374,55.56,75333.45,0.0,0.99351,1e-05,1.02761]
[1779519438635,55.56,75332.22,0.0,0.9935,1e-05,1.0286]
[1779519438727,55.56,75332.22,0.0,0.9935,1e-05,1.0286]
[1779519438733,55.56,75331.99,0.0,0.9935,1e-05,1.02878]
[1779519439370,55.56,75331.99,0.0,0.9935,1e-05,1.02878]
[1779519439472,55.56,75331.99,0.0,0.9935,1e-05,1.02878]
[1779519441430,55.56,75335.11,0.0,0.99352,1e-05,1.02628]
[1779519444922,55.56,75335.48,0.0,0.99352,1e-05,1.02598]
[1779519444973,55.56,75335.48,0.0,0.99352,1e-05,1.02598]
[1779519445253,55.56,75335.48,0.0,0.99352,1e-05,1.02598]
[1779519445073,55.56,75335.55,0.0,0.99352,1e-05,1.02593]
[1779519445477,55.56,75335.55,0.0,0.99352,1e-05,1.02593]
[1779519446465,55.56,75340.22,0.0,0.99355,1e-05,1.0222]
[1779519451354,55.56,75342.62,0.0,0.99356,1e-05,1.02028]
[1779519451462,55.56,75342.62,0.0,0.99356,1e-05,1.02028]
[1779519451478,55.56,75342.62,0.0,0.99356,1e-05,1.02028]
[1779519451501,55.56,75342.6,0.0,0.99357,1e-05,1.01907]
[1779519457542,55.56,75342.7,0.0,0.99357,1e-05,1.01899]
[1779519462578,55.56,75343.3,0.0,0.99357,1e-05,1.01852]
[1779519465689,55.56,75344.46,0.0,0.99358,1e-05,1.01759]
[1779519465724,55.56,75344.46,0.0,0.99358,1e-05,1.01759]
[1779519466048,55.56,75344.53,0.0,0.99358,1e-05,1.01754]
[1779519466644,55.56,75344.53,0.0,0.99358,1e-05,1.01754]
[1779519466724,55.56,75344.53,0.0,0.99358,1e-05,1.01754]
[1779519472648,55.56,75345.2,0.0,0.99358,1e-05,1.017]
[1779519475423,55.56,75343.76,0.0,0.99358,1e-05,1.01815]
[1779519475476,55.56,75343.76,0.0,0.99358,1e-05,1.01815]
[1779519476034,55.56,75343.76,0.0,0.99358,1e-05,1.01815]
[1779519476225,55.56,75343.76,0.0,0.99358,1e-05,1.01815]
[1779519476265,55.56,75343.76,0.0,0.99358,1e-05,1.01815]
[1779519481711,55.56,75343.7,0.0,0.99358,1e-05,1.0182]
[1779519486815,55.56,75342.2,0.0,0.99357,1e-05,1.01939]
[1779519486972,55.56,75342.2,0.0,0.99357,1e-05,1.01939]
[1779519487046,55.56,75341.66,0.0,0.99356,1e-05,1.01982]
[1779519487643,55.56,75341.66,0.0,0.99356,1e-05,1.01982]
[1779519487728,55.56,75341.66,0.0,0.99356,1e-05,1.01982]
[1779519493795,55.56,75340.44,0.0,0.99356,1e-05,1.02079]
[1779519494802,55.56,75336.25,0.0,0.99353,1e-05,1.02414]
[1779519495809,55.56,75331.64,0.0,0.99351,1e-05,1.02783]
[1779519496808,55.56,75331.64,0.0,0.99351,1e-05,1.02783]
[1779519496974,55.56,75331.64,0.0,0.99351,1e-05,1.02783]
[1779519496975,55.56,75329.89,0.0,0.9935,1e-05,1.02923]
[1779519497854,55.56,75329.89,0.0,0.9935,1e-05,1.02923]
[1779519497974,55.56,75329.89,0.0,0.9935,1e-05,1.02923]
[1779519508899,55.56,75327.96,0.0,0.99348,1e-05,1.03078]
[1779519510252,55.56,75327.96,0.0,0.99348,1e-05,1.03078]
[1779519510325,55.56,75326.63,0.0,0.99348,1e-05,1.03185]
[1779519510473,55.56,75326.63,0.0,0.99348,1e-05,1.03185]
[1779519510962,55.56,75326.63,0.0,0.99348,1e-05,1.03185]
[1779519510972,55.56,75326.63,0.0,0.99348,1e-05,1.03185]
[1779519511061,55.56,75326.8,0.0,0.99349,1e-05,1.03048]
[1779519517963,55.56,75326.45,0.0,0.99348,1e-05,1.03076]
[1779519526030,55.56,75326.87,0.0,0.99349,1e-05,1.03042]
[1779519527036,55.56,75314.47,0.0,0.99341,1e-05,1.04043]
[1779519527469,55.56,75314.47,0.0,0.99341,1e-05,1.04043]
[1779519527729,55.56,75314.47,0.0,0.99341,1e-05,1.04043]
[1779519528043,55.56,75314.1,0.0,0.99341,1e-05,1.04073]
[1779519542141,55.56,75315.91,0.0,0.99342,1e-05,1.03926]
[1779519544865,55.56,75315.99,0.0,0.99342,1e-05,1.03919]
[1779519544975,55.56,75315.99,0.0,0.99342,1e-05,1.03919]
[1779519545162,55.56,75316.1,0.0,0.99342,1e-05,1.03911]
[1779519545776,55.56,75316.1,0.0,0.99342,1e-05,1.03911]
[1779519545979,55.56,75316.1,0.0,0.99342,1e-05,1.03911]
[1779519554224,55.56,75316.23,0.0,0.99342,1e-05,1.039]
[1779519560267,55.56,75316.25,0.0,0.99342,1e-05,1.03898]
[1779519565302,55.56,75318.65,0.0,0.99344,1e-05,1.03704]
[1779519570337,55.56,75318.53,0.0,0.99344,1e-05,1.03714]
[1779519571726,55.56,75318.63,0.0,0.99345,1e-05,1.03582]
[1779519571977,55.56,75318.63,0.0,0.99345,1e-05,1.03582]
[1779519572351,55.56,75318.51,0.0,0.99344,1e-05,1.03591]
[1779519572775,55.56,75318.51,0.0,0.99344,1e-05,1.03591]
[1779519572976,55.56,75318.51,0.0,0.99344,1e-05,1.03591]
[1779519578393,55.56,75317.72,0.0,0.99344,1e-05,1.03655]
[1779519580338,55.56,75318.23,0.0,0.99344,1e-05,1.03614]
[1779519580408,55.56,75319.44,0.0,0.99345,1e-05,1.03516]
[1779519580474,55.56,75319.44,0.0,0.99345,1e-05,1.03516]
[1779519581129,55.56,75319.44,0.0,0.99345,1e-05,1.03516]
[1779519581227,55.56,75319.44,0.0,0.99345,1e-05,1.03516]
[1779519581230,55.56,75319.44,0.0,0.99345,1e-05,1.03516]
[1779519587457,55.56,75319.33,0.0,0.99345,1e-05,1.03525]
[1779519588532,55.56,75319.33,0.0,0.99345,1e-05,1.03525]
[1779519588726,55.56,75319.33,0.0,0.99345,1e-05,1.03525]
[1779519589178,55.56,75319.33,0.0,0.99345,1e-05,1.03525]
[1779519589232,55.56,75319.33,0.0,0.99345,1e-05,1.03525]
[1779519589283,55.56,75319.5,0.0,0.99345,1e-05,1.03512]
[1779519594506,55.56,75319.53,0.0,0.99345,1e-05,1.03509]
[1779519595514,55.56,75322.38,0.0,0.99347,1e-05,1.03279]
[1779519597810,55.56,75323.5,0.0,0.99347,1e-05,1.03189]
[1779519597974,55.56,75323.5,0.0,0.99347,1e-05,1.03189]
[1779519598026,55.56,75323.7,0.0,0.99347,1e-05,1.03173]
[1779519598989,55.56,75323.7,0.0,0.99347,1e-05,1.03173]
[1779519599226,55.56,75323.7,0.0,0.99347,1e-05,1.03173]
[1779519601555,55.56,75327.25,0.0,0.9935,1e-05,1.02888]
[1779519602678,55.56,75327.25,0.0,0.9935,1e-05,1.02888]
[1779519602722,55.56,75327.25,0.0,0.9935,1e-05,1.02888]
[1779519602945,55.56,75331.98,0.0,0.99352,1e-05,1.02509]
[1779519604058,55.56,75331.98,0.0,0.99352,1e-05,1.02509]
[1779519604226,55.56,75331.98,0.0,0.99352,1e-05,1.02509]
[1779519607597,55.56,75337.33,0.0,0.99355,1e-05,1.02081]
[1779519610022,55.56,75337.71,0.0,0.99356,1e-05,1.02051]
[1779519610226,55.56,75337.71,0.0,0.99356,1e-05,1.02051]
[1779519610233,55.56,75337.6,0.0,0.99356,1e-05,1.0206]
[1779519611870,55.56,75338.18,0.0,0.99356,1e-05,1.02014]
[1779519611975,55.56,75338.18,0.0,0.99356,1e-05,1.02014]
[1779519612075,55.56,75340.76,0.0,0.99357,1e-05,1.01808]
[1779519617443,55.56,75341.13,0.0,0.99358,1e-05,1.01779]
[1779519617475,55.56,75340.84,0.0,0.99357,1e-05,1.01802]
[1779519617666,55.56,75344.16,0.0,0.99359,1e-05,1.01538]
[1779519618800,55.56,75344.16,0.0,0.99359,1e-05,1.01538]
[1779519618971,55.56,75344.16,0.0,0.99359,1e-05,1.01538]
[1779519624716,55.56,75346.05,0.0,0.9936,1e-05,1.01388]
[1779519629751,55.56,75349.39,0.0,0.99362,1e-05,1.01124]
[1779519630758,55.56,75353.03,0.0,0.99364,1e-05,1.00836]
[1779519632210,55.56,75353.03,0.0,0.99364,1e-05,1.00836]
[1779519632221,55.56,75353.03,0.0,0.99364,1e-05,1.00836]
[1779519632312,55.56,75356.72,0.0,0.99367,1e-05,1.00424]
[1779519633959,55.56,75357.59,0.0,0.99368,1e-05,1.00355]
[1779519633973,55.56,75357.59,0.0,0.99368,1e-05,1.00355]
[1779519639361,55.56,75359.2,0.0,0.99369,1e-05,1.00229]
[1779519639415,55.56,75359.15,0.0,0.99369,1e-05,1.00233]
[1779519644529,55.56,75360.59,0.0,0.99369,1e-05,1.0012]
[1779519644579,55.56,75360.59,0.0,0.99369,1e-05,1.0012]
[1779519649892,55.56,75360.69,0.0,0.9937,1e-05,1.00112]
[1779519653893,55.56,75360.58,0.0,0.99369,1e-05,1.00121]
[1779519653972,55.56,75360.58,0.0,0.99369,1e-05,1.00121]
[1779519654169,55.56,75359.14,0.0,0.99369,1e-05,1.00234]
[1779519654927,55.56,75356.91,0.0,0.99367,1e-05,1.00409]
[1779519655928,55.56,75356.91,0.0,0.99367,1e-05,1.00409]
[1779519655973,55.56,75356.91,0.0,0.99367,1e-05,1.00409]
[1779519661976,55.56,75355.92,0.0,0.99367,1e-05,1.00487]
[1779519664406,55.56,75355.92,0.0,0.99367,1e-05,1.00487]
[1779519664471,55.56,75355.92,0.0,0.99367,1e-05,1.00487]
[1779519664690,55.56,75355.74,0.0,0.99367,1e-05,1.00501]
[1779519666085,55.56,75355.74,0.0,0.99367,1e-05,1.00501]
[1779519666225,55.56,75355.74,0.0,0.99367,1e-05,1.00501]
[1779519672046,55.56,75355.46,0.0,0.99367,1e-05,1.00523]
[1779519674093,55.56,75355.81,0.0,0.99367,1e-05,1.00495]
[1779519674226,55.56,75355.81,0.0,0.99367,1e-05,1.00495]
[1779519676222,55.56,75355.81,0.0,0.99367,1e-05,1.00495]
[1779519676324,55.56,75353.24,0.0,0.99365,1e-05,1.00698]
[1779519677081,55.56,75350.85,0.0,0.99364,1e-05,1.00886]
[1779519678088,55.56,75348.65,0.0,0.99363,1e-05,1.0106]
[1779519678768,55.56,75348.65,0.0,0.99363,1e-05,1.0106]
[1779519678977,55.56,75348.65,0.0,0.99363,1e-05,1.0106]
[1779519680228,55.56,75347.22,0.0,0.99362,1e-05,1.01173]
[1779519680324,55.56,75347.0,0.0,0.99362,1e-05,1.01191]
[1779519683123,55.56,75342.21,0.0,0.99359,1e-05,1.0157]
[1779519685300,55.56,75340.75,0.0,0.99358,1e-05,1.01686]
[1779519685475,55.56,75340.75,0.0,0.99358,1e-05,1.01686]
[1779519691179,55.56,75340.87,0.0,0.99359,1e-05,1.01554]
[1779519693193,55.56,75338.59,0.0,0.99358,1e-05,1.01735]
[1779519695207,55.56,75340.83,0.0,0.99359,1e-05,1.01557]
[1779519698949,55.56,75340.83,0.0,0.99359,1e-05,1.01557]
[1779519698974,55.56,75340.83,0.0,0.99359,1e-05,1.01557]
[1779519699235,55.56,75341.03,0.0,0.99359,1e-05,1.01542]
[1779519700929,55.56,75340.83,0.0,0.99359,1e-05,1.01557]
[1779519700971,55.56,75340.83,0.0,0.99359,1e-05,1.01557]
[1779519706285,55.56,75341.43,0.0,0.99359,1e-05,1.0151]
[1779519706611,55.56,75341.43,0.0,0.99359,1e-05,1.0151]
[1779519706726,55.56,75341.43,0.0,0.99359,1e-05,1.0151]
[1779519707293,55.56,75341.35,0.0,0.99359,1e-05,1.01516]
[1779519707927,55.56,75341.35,0.0,0.99359,1e-05,1.01516]
[1779519707972,55.56,75341.35,0.0,0.99359,1e-05,1.01516]
[1779519709306,55.56,75336.22,0.0,0.99356,1e-05,1.01924]
[1779519711321,55.56,75328.08,0.0,0.99352,1e-05,1.02574]
[1779519712328,55.56,75325.08,0.0,0.9935,1e-05,1.02815]
[1779519713073,55.56,75325.08,0.0,0.9935,1e-05,1.02815]
[1779519713225,55.56,75325.08,0.0,0.9935,1e-05,1.02815]
[1779519715349,55.56,75322.52,0.0,0.99348,1e-05,1.0302]
[1779519721391,55.56,75322.48,0.0,0.99348,1e-05,1.03024]
[1779519726426,55.56,75322.24,0.0,0.99348,1e-05,1.03043]
[1779519728226,55.56,75322.56,0.0,0.99348,1e-05,1.03017]
[1779519728551,55.56,75322.28,0.0,0.99348,1e-05,1.0304]
[1779519729939,55.56,75322.28,0.0,0.99348,1e-05,1.0304]
[1779519729972,55.56,75322.28,0.0,0.99348,1e-05,1.0304]
[1779519730228,55.56,75322.28,0.0,0.99348,1e-05,1.0304]
[1779519730453,55.56,75321.97,0.0,0.99348,1e-05,1.03065]
[1779519731461,55.56,75320.1,0.0,0.99347,1e-05,1.03215]
[1779519732468,55.56,75318.15,0.0,0.99346,1e-05,1.03372]
[1779519737503,55.56,75317.58,0.0,0.99345,1e-05,1.03418]
[1779519738630,55.56,75317.58,0.0,0.99345,1e-05,1.03418]
[1779519738723,55.56,75317.58,0.0,0.99345,1e-05,1.03418]
[1779519738900,55.56,75317.58,0.0,0.99345,1e-05,1.03418]
[1779519740098,55.56,75317.58,0.0,0.99345,1e-05,1.03418]
[1779519740228,55.56,75317.58,0.0,0.99345,1e-05,1.03418]
[1779519745558,55.56,75318.79,0.0,0.99346,1e-05,1.03321]
[1779519748030,55.56,75318.78,0.0,0.99346,1e-05,1.03321]
[1779519748224,55.56,75318.78,0.0,0.99346,1e-05,1.03321]
[1779519749587,55.56,75313.63,0.0,0.99343,1e-05,1.03737]
[1779519752337,55.56,75313.83,0.0,0.99343,1e-05,1.03721]
[1779519752477,55.56,75313.83,0.0,0.99343,1e-05,1.03721]
[1779519754222,55.56,75313.85,0.0,0.99344,1e-05,1.03595]
[1779519754324,55.56,75314.2,0.0,0.99344,1e-05,1.03567]
[1779519754960,55.56,75314.2,0.0,0.99344,1e-05,1.03567]
[1779519755629,55.56,75307.17,0.0,0.9934,1e-05,1.04136]
[1779519758717,55.56,75306.92,0.0,0.9934,1e-05,1.04156]
[1779519763685,55.56,75302.67,0.0,0.99337,1e-05,1.04501]
[1779519764721,55.56,75302.67,0.0,0.99337,1e-05,1.04501]
[1779519764822,55.56,75297.23,0.0,0.99334,1e-05,1.04945]
[1779519767829,55.56,75295.73,0.0,0.99333,1e-05,1.05067]
[1779519767973,55.56,75295.73,0.0,0.99333,1e-05,1.05067]
[1779519768054,55.56,75295.71,0.0,0.99333,1e-05,1.05069]
[1779519773284,55.56,75294.41,0.0,0.99332,1e-05,1.05175]
[1779519773473,55.56,75294.41,0.0,0.99332,1e-05,1.05175]
[1779519778790,55.56,75296.38,0.0,0.99334,1e-05,1.05014]
[1779519781581,55.56,75296.79,0.0,0.99334,1e-05,1.04981]
[1779519781724,55.56,75295.99,0.0,0.99333,1e-05,1.05046]
[1779519784852,55.56,75296.24,0.0,0.99334,1e-05,1.05026]
[1779519784974,55.56,75296.24,0.0,0.99334,1e-05,1.05026]
[1779519785073,55.56,75296.41,0.0,0.99334,1e-05,1.05012]
[1779519786878,55.56,75295.5,0.0,0.99333,1e-05,1.05086]
[1779519786976,55.56,75295.5,0.0,0.99333,1e-05,1.05086]
[1779519788860,55.56,75290.24,0.0,0.9933,1e-05,1.05517]
[1779519790120,55.56,75290.24,0.0,0.9933,1e-05,1.05517]
[1779519790226,55.56,75290.24,0.0,0.9933,1e-05,1.05517]
[1779519790314,55.56,75284.09,0.0,0.99326,1e-05,1.06023]
[1779519792788,55.56,75283.0,0.0,0.99326,1e-05,1.06112]
[1779519792974,55.56,75283.0,0.0,0.99326,1e-05,1.06112]
[1779519793073,55.56,75283.1,0.0,0.99326,1e-05,1.06104]
[1779519798389,55.56,75282.95,0.0,0.99326,1e-05,1.06117]
[1779519798475,55.56,75282.95,0.0,0.99326,1e-05,1.06117]
[1779519804645,55.56,75284.39,0.0,0.99326,1e-05,1.05998]
[1779519804726,55.56,75284.47,0.0,0.99327,1e-05,1.05991]
[1779519805620,55.56,75284.47,0.0,0.99327,1e-05,1.05991]
[1779519805721,55.56,75284.47,0.0,0.99327,1e-05,1.05991]
[1779519805822,55.56,75284.47,0.0,0.99327,1e-05,1.05991]
[1779519806986,55.56,75287.98,0.0,0.99329,1e-05,1.05703]
[1779519808892,55.56,75289.4,0.0,0.99329,1e-05,1.05586]
[1779519808974,55.56,75289.4,0.0,0.99329,1e-05,1.05586]
[1779519809000,55.56,75292.98,0.0,0.99332,1e-05,1.05292]
[1779519812021,55.56,75297.47,0.0,0.99335,1e-05,1.048]
[1779519814551,55.56,75298.29,0.0,0.99336,1e-05,1.04733]
[1779519814573,55.56,75297.92,0.0,0.99335,1e-05,1.04763]
[1779519814729,55.56,75297.92,0.0,0.99335,1e-05,1.04763]
[1779519815986,55.56,75297.96,0.0,0.99335,1e-05,1.0476]
[1779519816223,55.56,75297.96,0.0,0.99335,1e-05,1.0476]
[1779519820083,55.56,75305.97,0.0,0.9934,1e-05,1.04108]
[1779519821046,55.56,75305.97,0.0,0.9934,1e-05,1.04108]
[1779519821224,55.56,75305.97,0.0,0.9934,1e-05,1.04108]
[1779519821300,55.56,75305.97,0.0,0.9934,1e-05,1.04108]
[1779519823975,55.56,75305.97,0.0,0.9934,1e-05,1.04108]
[1779519824222,55.56,75305.97,0.0,0.9934,1e-05,1.04108]
[1779519824228,55.56,75306.72,0.0,0.99341,1e-05,1.04047]
[1779519828009,55.56,75306.44,0.0,0.9934,1e-05,1.0407]
[1779519828224,55.56,75306.44,0.0,0.9934,1e-05,1.0407]
[1779519833767,55.56,75306.56,0.0,0.9934,1e-05,1.0406]
[1779519833954,55.56,75306.56,0.0,0.9934,1e-05,1.0406]
[1779519835242,55.56,75308.87,0.0,0.99342,1e-05,1.03873]
[1779519835471,55.56,75308.87,0.0,0.99342,1e-05,1.03873]
[1779519835560,55.56,75309.23,0.0,0.99342,1e-05,1.03844]
[1779519845265,55.56,75309.92,0.0,0.99342,1e-05,1.03788]
[1779519845881,55.56,75309.92,0.0,0.99342,1e-05,1.03788]
[1779519845971,55.56,75309.92,0.0,0.99342,1e-05,1.03788]
[1779519846274,55.56,75302.42,0.0,0.99338,1e-05,1.04397]
[1779519849841,55.56,75302.74,0.0,0.99338,1e-05,1.04371]
[1779519849973,55.56,75302.74,0.0,0.99338,1e-05,1.04371]
[1779519850302,55.56,75302.27,0.0,0.99338,1e-05,1.04409]
[1779519852316,55.56,75299.21,0.0,0.99336,1e-05,1.04658]
[1779519854357,55.56,75296.85,0.0,0.99335,1e-05,1.0485]
[1779519854477,55.56,75296.85,0.0,0.99335,1e-05,1.0485]
[1779519854572,55.56,75296.36,0.0,0.99334,1e-05,1.0489]
[1779519858723,55.56,75295.55,0.0,0.99334,1e-05,1.04957]
[1779519865778,55.56,75295.96,0.0,0.99334,1e-05,1.04923]
[1779519865976,55.56,75295.96,0.0,0.99334,1e-05,1.04923]
[1779519866362,55.56,75295.96,0.0,0.99334,1e-05,1.04923]
[1779519866474,55.56,75295.96,0.0,0.99334,1e-05,1.04923]
[1779519866575,55.56,75295.79,0.0,0.99334,1e-05,1.04937]
[1779519873464,55.56,75294.29,0.0,0.99334,1e-05,1.04934]
[1779519875366,55.56,75292.53,0.0,0.99333,1e-05,1.05078]
[1779519875476,55.56,75292.53,0.0,0.99333,1e-05,1.05078]
[1779519875478,55.56,75292.41,0.0,0.99333,1e-05,1.05088]
[1779519875775,55.56,75292.41,0.0,0.99333,1e-05,1.05088]
[1779519875974,55.56,75292.41,0.0,0.99333,1e-05,1.05088]
[1779519881716,55.56,75293.32,0.0,0.99333,1e-05,1.05013]
[1779519888570,55.56,75290.17,0.0,0.99331,1e-05,1.05271]
[1779519889540,55.56,75290.17,0.0,0.99331,1e-05,1.05271]
[1779519889724,55.56,75290.17,0.0,0.99331,1e-05,1.05271]
[1779519889578,55.56,75290.03,0.0,0.99331,1e-05,1.05282]
[1779519891368,55.56,75290.03,0.0,0.99331,1e-05,1.05282]
[1779519891474,55.56,75290.03,0.0,0.99331,1e-05,1.05282]
[1779519896627,55.56,75289.2,0.0,0.99331,1e-05,1.0535]
[1779519901662,55.56,75288.07,0.0,0.9933,1e-05,1.05443]
[1779519904397,55.56,75287.91,0.0,0.9933,1e-05,1.05456]
[1779519904480,55.56,75287.91,0.0,0.9933,1e-05,1.05456]
[1779519904683,55.56,75287.62,0.0,0.9933,1e-05,1.0548]
[1779519905168,55.56,75287.62,0.0,0.9933,1e-05,1.0548]
[1779519905224,55.56,75287.62,0.0,0.9933,1e-05,1.0548]
[1779519908711,55.56,75297.26,0.0,0.99336,1e-05,1.04692]
[1779519909717,55.56,75297.17,0.0,0.99336,1e-05,1.04699]
[1779519910725,55.56,75294.0,0.0,0.99334,1e-05,1.04958]
[1779519912251,55.56,75291.55,0.0,0.99332,1e-05,1.05158]
[1779519912474,55.56,75291.55,0.0,0.99332,1e-05,1.05158]
[1779519912739,55.56,75291.6,0.0,0.99332,1e-05,1.05154]
[1779519913316,55.56,75291.6,0.0,0.99332,1e-05,1.05154]
[1779519913474,55.56,75291.6,0.0,0.99332,1e-05,1.05154]
[1779519915760,55.56,75286.68,0.0,0.99329,1e-05,1.05557]
[1779519916767,55.56,75281.69,0.0,0.99326,1e-05,1.05968]
[1779519918222,55.56,75281.69,0.0,0.99326,1e-05,1.05968]
[1779519918475,55.56,75281.69,0.0,0.99326,1e-05,1.05968]
[1779519918548,55.56,75281.49,0.0,0.99326,1e-05,1.05984]
[1779519918936,55.56,75281.49,0.0,0.99326,1e-05,1.05984]
[1779519918973,55.56,75281.49,0.0,0.99326,1e-05,1.05984]
[1779519920795,55.56,75273.51,0.0,0.99321,1e-05,1.06643]
[1779519924430,55.56,75273.81,0.0,0.99322,1e-05,1.06618]
[1779519924475,55.56,75273.81,0.0,0.99322,1e-05,1.06618]
[1779519924477,55.56,75274.17,0.0,0.99322,1e-05,1.06588]
[1779519924800,55.56,75274.17,0.0,0.99322,1e-05,1.06588]
[1779519924978,55.56,75274.17,0.0,0.99322,1e-05,1.06588]
[1779519930234,55.56,75275.96,0.0,0.99323,1e-05,1.0644]
[1779519930474,55.56,75275.96,0.0,0.99323,1e-05,1.0644]
[1779519930531,55.56,75275.43,0.0,0.99323,1e-05,1.06484]
[1779519931208,55.56,75275.43,0.0,0.99323,1e-05,1.06484]
[1779519931223,55.56,75275.43,0.0,0.99323,1e-05,1.06484]
[1779519936907,55.56,75276.77,0.0,0.99324,1e-05,1.06247]
[1779519940252,55.56,75274.78,0.0,0.99323,1e-05,1.06411]
[1779519940482,55.56,75274.78,0.0,0.99323,1e-05,1.06411]
[1779519940697,55.56,75274.78,0.0,0.99323,1e-05,1.06411]
[1779519940730,55.56,75274.78,0.0,0.99323,1e-05,1.06411]
[1779519940744,55.56,75274.27,0.0,0.99323,1e-05,1.06453]
[1779519945970,55.56,75273.92,0.0,0.99322,1e-05,1.06482]
[1779519954028,55.56,75273.39,0.0,0.99322,1e-05,1.06526]
[1779519955845,55.56,75272.86,0.0,0.99322,1e-05,1.0657]
[1779519955977,55.56,75272.86,0.0,0.99322,1e-05,1.0657]
[1779519956235,55.56,75272.86,0.0,0.99322,1e-05,1.0657]
[1779519956482,55.56,75272.86,0.0,0.99322,1e-05,1.0657]
[1779519956574,55.56,75272.51,0.0,0.99322,1e-05,1.06599]
[1779519962084,55.56,75271.9,0.0,0.99321,1e-05,1.06649]
[1779519967119,55.56,75271.81,0.0,0.99321,1e-05,1.06657]
[1779519969833,55.56,75272.88,0.0,0.99322,1e-05,1.06568]
[1779519969976,55.56,75272.88,0.0,0.99322,1e-05,1.06568]
[1779519970377,55.56,75272.88,0.0,0.99322,1e-05,1.06568]
[1779519970472,55.56,75272.88,0.0,0.99322,1e-05,1.06568]
[1779519970573,55.56,75272.49,0.0,0.99322,1e-05,1.06601]
[1779519976181,55.56,75272.65,0.0,0.99322,1e-05,1.06587]
[1779519978331,55.56,75272.45,0.0,0.99322,1e-05,1.06604]
[1779519978474,55.56,75272.45,0.0,0.99322,1e-05,1.06604]
[1779519978575,55.56,75271.92,0.0,0.99321,1e-05,1.06648]
[1779519979117,55.56,75271.92,0.0,0.99321,1e-05,1.06648]
[1779519979227,55.56,75271.92,0.0,0.99321,1e-05,1.06648]
[1779519985245,55.56,75271.23,0.0,0.99321,1e-05,1.06705]
[1779519988841,55.56,75270.66,0.0,0.9932,1e-05,1.06752]
[1779519988975,55.56,75270.66,0.0,0.9932,1e-05,1.06752]
[1779519989394,55.56,75270.66,0.0,0.9932,1e-05,1.06752]
[1779519989480,55.56,75270.66,0.0,0.9932,1e-05,1.06752]
[1779519989573,55.56,75270.44,0.0,0.9932,1e-05,1.0677]
[1779519995315,55.56,75270.59,0.0,0.99321,1e-05,1.06631]
[1779519997566,55.56,75270.74,0.0,0.99321,1e-05,1.06619]
[1779519997722,55.56,75270.74,0.0,0.99321,1e-05,1.06619]
[1779519997796,55.56,75270.74,0.0,0.99321,1e-05,1.06619]
[1779519998349,55.56,75270.74,0.0,0.99321,1e-05,1.06619]
[1779519998480,55.56,75270.74,0.0,0.99321,1e-05,1.06619]
[1779520004378,55.56,75268.61,0.0,0.9932,1e-05,1.06795]
[1779520006065,55.56,75267.63,0.0,0.99319,1e-05,1.06876]
[1779520006228,55.56,75267.63,0.0,0.99319,1e-05,1.06876]
[1779520006638,55.56,75267.63,0.0,0.99319,1e-05,1.06876]
[1779520006730,55.56,75267.63,0.0,0.99319,1e-05,1.06876]
[1779520006824,55.56,75267.22,0.0,0.99319,1e-05,1.0691]
[1779520011427,55.56,75263.88,0.0,0.99317,1e-05,1.07188]
[1779520015120,55.56,75261.66,0.0,0.99316,1e-05,1.07373]
[1779520015224,55.56,75261.66,0.0,0.99316,1e-05,1.07373]
[1779520015324,55.56,75261.66,0.0,0.99316,1e-05,1.07373]
[1779520016010,55.56,75261.66,0.0,0.99316,1e-05,1.07373]
[1779520016227,55.56,75261.66,0.0,0.99316,1e-05,1.07373]
[1779520021100,55.56,75260.71,0.0,0.99315,1e-05,1.07452]
[1779520021223,55.56,75260.71,0.0,0.99315,1e-05,1.07452]
[1779520021383,55.56,75260.71,0.0,0.99315,1e-05,1.07452]
[1779520021477,55.56,75260.71,0.0,0.99315,1e-05,1.07452]
[1779520021482,55.56,75260.71,0.0,0.99315,1e-05,1.07452]
[1779520026532,55.56,75259.43,0.0,0.99314,1e-05,1.07559]
[1779520028546,55.56,75254.67,0.0,0.99312,1e-05,1.07957]
[1779520029203,55.56,75254.67,0.0,0.99312,1e-05,1.07957]
[1779520029227,55.56,75254.67,0.0,0.99312,1e-05,1.07957]
[1779520029553,55.56,75250.45,0.0,0.99309,1e-05,1.0831]
[1779520030329,55.56,75250.45,0.0,0.99309,1e-05,1.0831]
[1779520030476,55.56,75250.45,0.0,0.99309,1e-05,1.0831]
[1779520030560,55.56,75233.44,0.0,0.99298,1e-05,1.09746]
[1779520031567,55.56,75233.63,0.0,0.99298,1e-05,1.0973]
[1779520033440,55.56,75232.55,0.0,0.99298,1e-05,1.09822]
[1779520033477,55.56,75232.55,0.0,0.99298,1e-05,1.09822]
[1779520033581,55.56,75231.55,0.0,0.99297,1e-05,1.09907]
[1779520034440,55.56,75231.55,0.0,0.99297,1e-05,1.09907]
[1779520034476,55.56,75231.55,0.0,0.99297,1e-05,1.09907]
[1779520039623,55.56,75232.49,0.0,0.99298,1e-05,1.09827]
[1779520044658,55.56,75232.97,0.0,0.99298,1e-05,1.09786]
[1779520047125,55.56,75232.97,0.0,0.99298,1e-05,1.09786]
[1779520047233,55.56,75232.97,0.0,0.99298,1e-05,1.09786]
[1779520047394,55.56,75232.97,0.0,0.99298,1e-05,1.09786]
[1779520047477,55.56,75232.97,0.0,0.99298,1e-05,1.09786]
[1779520047557,55.56,75232.97,0.0,0.99298,1e-05,1.09786]
[1779520052713,55.56,75232.51,0.0,0.99299,1e-05,1.09695]
[1779520052995,55.56,75232.51,0.0,0.99299,1e-05,1.09695]
[1779520053225,55.56,75232.51,0.0,0.99299,1e-05,1.09695]
[1779520053720,55.56,75233.03,0.0,0.99299,1e-05,1.09651]
[1779520054168,55.56,75233.03,0.0,0.99299,1e-05,1.09651]
[1779520054230,55.56,75233.03,0.0,0.99299,1e-05,1.09651]
[1779520058756,55.56,75229.1,0.0,0.99296,1e-05,1.09985]
[1779520059234,55.56,75229.1,0.0,0.99296,1e-05,1.09985]
[1779520059474,55.56,75229.1,0.0,0.99296,1e-05,1.09985]
[1779520059830,55.56,75229.1,0.0,0.99296,1e-05,1.09985]
[1779520059763,55.56,75229.42,0.0,0.99297,1e-05,1.09958]
[1779520059977,55.56,75229.42,0.0,0.99297,1e-05,1.09958]
[1779520062789,55.56,75212.59,0.0,0.99286,1e-05,1.11397]
[1779520063886,55.56,75212.59,0.0,0.99286,1e-05,1.11397]
[1779520063797,55.56,75195.95,0.0,0.99275,1e-05,1.12835]
[1779520064805,55.56,75201.15,0.0,0.99279,1e-05,1.12384]
[1779520065812,55.56,75196.12,0.0,0.99275,1e-05,1.1282]
[1779520066622,55.56,75196.12,0.0,0.99275,1e-05,1.1282]
[1779520066819,55.56,75197.08,0.0,0.99276,1e-05,1.12737]
[1779520069840,55.56,75207.48,0.0,0.99283,1e-05,1.11837]
[1779520070847,55.56,75211.59,0.0,0.99285,1e-05,1.11483]
[1779520072861,55.56,75214.8,0.0,0.99287,1e-05,1.11207]
[1779520073868,55.56,75222.66,0.0,0.99292,1e-05,1.10534]
[1779520075882,55.56,75224.41,0.0,0.99293,1e-05,1.10384]
[1779520077896,55.56,75230.34,0.0,0.99297,1e-05,1.0988]
[1779520080039,55.56,75229.6,0.0,0.99297,1e-05,1.09942]
[1779520080221,55.56,75229.6,0.0,0.99297,1e-05,1.09942]
[1779520080917,55.56,75229.5,0.0,0.99297,1e-05,1.09951]
[1779520081741,55.56,75229.5,0.0,0.99297,1e-05,1.09951]
[1779520081974,55.56,75229.03,0.0,0.99296,1e-05,1.09991]
[1779520087965,55.56,75228.71,0.0,0.99296,1e-05,1.10018]
[1779520092884,55.56,75228.82,0.0,0.99296,1e-05,1.10009]
[1779520092976,55.56,75228.8,0.0,0.99296,1e-05,1.10011]
[1779520093760,55.56,75228.8,0.0,0.99296,1e-05,1.10011]
[1779520093773,55.56,75228.69,0.0,0.99296,1e-05,1.1002]
[1779520093984,55.56,75228.69,0.0,0.99296,1e-05,1.1002]
[1779520099043,55.56,75230.17,0.0,0.99297,1e-05,1.09894]
[1779520102168,55.56,75230.38,0.0,0.99297,1e-05,1.09876]
[1779520102222,55.56,75230.38,0.0,0.99297,1e-05,1.09876]
[1779520102270,55.56,75231.34,0.0,0.99298,1e-05,1.09795]
[1779520103024,55.56,75231.34,0.0,0.99298,1e-05,1.09795]
[1779520103227,55.56,75231.34,0.0,0.99298,1e-05,1.09795]
[1779520105085,55.56,75235.46,0.0,0.993,1e-05,1.09445]
[1779520107099,55.56,75237.63,0.0,0.99302,1e-05,1.09262]
[1779520108738,55.56,75237.63,0.0,0.99302,1e-05,1.09262]
[1779520108825,55.56,75237.76,0.0,0.99302,1e-05,1.09251]
[1779520108982,55.56,75237.76,0.0,0.99302,1e-05,1.09251]
[1779520109113,55.56,75239.11,0.0,0.99303,1e-05,1.09136]
[1779520110120,55.56,75243.9,0.0,0.99306,1e-05,1.08732]
[1779520111865,55.56,75243.9,0.0,0.99306,1e-05,1.08732]
[1779520111976,55.56,75244.67,0.0,0.99307,1e-05,1.08539]
[1779520115699,55.56,75246.53,0.0,0.99308,1e-05,1.08382]
[1779520115727,55.56,75246.53,0.0,0.99308,1e-05,1.08382]
[1779520116376,55.56,75246.9,0.0,0.99308,1e-05,1.08351]
[1779520116471,55.56,75246.9,0.0,0.99308,1e-05,1.08351]
[1779520116477,55.56,75246.5,0.0,0.99308,1e-05,1.08385]
[1779520118177,55.56,75249.59,0.0,0.9931,1e-05,1.08126]
[1779520119190,55.56,75252.66,0.0,0.99312,1e-05,1.07868]
[1779520120340,55.56,75252.66,0.0,0.99312,1e-05,1.07868]
[1779520120477,55.56,75252.66,0.0,0.99312,1e-05,1.07868]
[1779520120573,55.56,75255.82,0.0,0.99314,1e-05,1.07604]
[1779520122226,55.56,75254.0,0.0,0.99313,1e-05,1.07756]
[1779520124705,55.56,75253.8,0.0,0.99313,1e-05,1.07773]
[1779520125632,55.56,75253.81,0.0,0.99313,1e-05,1.07772]
[1779520125726,55.56,75253.81,0.0,0.99313,1e-05,1.07772]
[1779520130283,55.56,75257.56,0.0,0.99315,1e-05,1.07459]
[1779520131341,55.56,75257.56,0.0,0.99315,1e-05,1.07459]
[1779520131477,55.56,75257.56,0.0,0.99315,1e-05,1.07459]
[1779520137333,55.56,75258.06,0.0,0.99315,1e-05,1.07417]
[1779520138340,55.56,75259.52,0.0,0.99316,1e-05,1.07296]
[1779520139430,55.56,75259.52,0.0,0.99316,1e-05,1.07296]
[1779520139487,55.56,75259.52,0.0,0.99316,1e-05,1.07296]
[1779520144383,55.56,75262.92,0.0,0.99318,1e-05,1.07013]
[1779520145389,55.56,75266.48,0.0,0.9932,1e-05,1.06717]
[1779520146721,55.56,75266.48,0.0,0.9932,1e-05,1.06717]
[1779520146975,55.56,75266.48,0.0,0.9932,1e-05,1.06717]
[1779520150424,55.56,75268.93,0.0,0.99322,1e-05,1.06514]
[1779520151433,55.56,75271.09,0.0,0.99323,1e-05,1.06336]
[1779520152957,55.56,75271.09,0.0,0.99323,1e-05,1.06336]
[1779520152977,55.56,75271.09,0.0,0.99323,1e-05,1.06336]
[1779520155412,55.56,75270.72,0.0,0.99323,1e-05,1.06366]
[1779520155728,55.56,75269.07,0.0,0.99322,1e-05,1.06503]
[1779520156468,55.56,75266.46,0.0,0.9932,1e-05,1.06719]
[1779520157576,55.56,75266.46,0.0,0.9932,1e-05,1.06719]
[1779520157726,55.56,75266.46,0.0,0.9932,1e-05,1.06719]
[1779520158728,55.56,75266.37,0.0,0.9932,1e-05,1.06726]
[1779520158789,55.56,75266.66,0.0,0.9932,1e-05,1.06702]
[1779520164524,55.56,75267.97,0.0,0.99321,1e-05,1.06594]
[1779520165513,55.56,75267.97,0.0,0.99321,1e-05,1.06594]
[1779520165723,55.56,75267.97,0.0,0.99321,1e-05,1.06594]
[1779520171573,55.56,75267.13,0.0,0.99321,1e-05,1.06536]
[1779520173328,55.56,75267.06,0.0,0.99321,1e-05,1.06542]
[1779520173476,55.56,75267.06,0.0,0.99321,1e-05,1.06542]
[1779520175826,55.56,75266.72,0.0,0.99321,1e-05,1.0657]
[1779520175975,55.56,75266.72,0.0,0.99321,1e-05,1.0657]
[1779520176030,55.56,75266.56,0.0,0.99321,1e-05,1.06583]
[1779520178051,55.56,75267.24,0.0,0.99322,1e-05,1.06527]
[1779520178227,55.56,75267.24,0.0,0.99322,1e-05,1.06527]
[1779520183657,55.56,75266.97,0.0,0.99321,1e-05,1.0655]
[1779520187305,55.56,75266.58,0.0,0.99321,1e-05,1.06582]
[1779520187474,55.56,75266.58,0.0,0.99321,1e-05,1.06582]
[1779520188599,55.56,75266.89,0.0,0.99321,1e-05,1.06556]
[1779520188731,55.56,75266.89,0.0,0.99321,1e-05,1.06556]
[1779520188825,55.56,75266.62,0.0,0.99321,1e-05,1.06578]
[1779520194827,55.56,75268.76,0.0,0.99322,1e-05,1.06401]
[1779520194974,55.56,75268.76,0.0,0.99322,1e-05,1.06401]
[1779520201786,55.56,75271.05,0.0,0.99324,1e-05,1.06212]
[1779520206821,55.56,75271.46,0.0,0.99324,1e-05,1.06178]
[1779520208807,55.56,75271.58,0.0,0.99324,1e-05,1.06168]
[1779520208975,55.56,75271.58,0.0,0.99324,1e-05,1.06168]
[1779520210909,55.56,75271.79,0.0,0.99324,1e-05,1.06151]
[1779520210971,55.56,75271.79,0.0,0.99324,1e-05,1.06151]
[1779520210973,55.56,75271.86,0.0,0.99324,1e-05,1.06145]
[1779520215805,55.56,75274.23,0.0,0.99326,1e-05,1.0595]
[1779520215974,55.56,75274.23,0.0,0.99326,1e-05,1.0595]
[1779520221926,55.56,75277.58,0.0,0.99328,1e-05,1.05674]
[1779520222933,55.56,75284.42,0.0,0.99332,1e-05,1.05113]
[1779520223940,55.56,75287.53,0.0,0.99334,1e-05,1.04858]
[1779520225124,55.56,75287.46,0.0,0.99334,1e-05,1.04864]
[1779520225223,55.56,75287.46,0.0,0.99334,1e-05,1.04864]
[1779520228542,55.56,75288.18,0.0,0.99334,1e-05,1.04805]
[1779520228721,55.56,75288.18,0.0,0.99334,1e-05,1.04805]
[1779520228974,55.56,75287.31,0.0,0.99334,1e-05,1.04876]
[1779520230989,55.56,75284.33,0.0,0.99332,1e-05,1.0512]
[1779520232903,55.56,75283.44,0.0,0.99332,1e-05,1.05067]
[1779520232973,55.56,75283.44,0.0,0.99332,1e-05,1.05067]
[1779520234010,55.56,75278.31,0.0,0.99329,1e-05,1.05488]
[1779520239046,55.56,75278.71,0.0,0.99329,1e-05,1.05455]
[1779520241940,55.56,75278.87,0.0,0.99329,1e-05,1.05442]
[1779520241975,55.56,75278.87,0.0,0.99329,1e-05,1.05442]
[1779520244081,55.56,75274.21,0.0,0.99327,1e-05,1.05825]
[1779520245091,55.56,75274.21,0.0,0.99327,1e-05,1.05825]
[1779520245228,55.56,75272.93,0.0,0.99326,1e-05,1.0593]
[1779520246095,55.56,75273.21,0.0,0.99326,1e-05,1.05907]
[1779520248015,55.56,75273.92,0.0,0.99326,1e-05,1.05849]
[1779520248224,55.56,75273.43,0.0,0.99326,1e-05,1.05889]
[1779520256166,55.56,75266.21,0.0,0.99322,1e-05,1.06485]
[1779520257173,55.56,75256.85,0.0,0.99316,1e-05,1.07263]
[1779520258180,55.56,75256.5,0.0,0.99316,1e-05,1.07292]
[1779520259460,55.56,75256.5,0.0,0.99316,1e-05,1.07292]
[1779520259471,55.56,75256.5,0.0,0.99316,1e-05,1.07292]
[1779520264222,55.56,75253.54,0.0,0.99314,1e-05,1.07539]
[1779520265215,55.56,75253.54,0.0,0.99314,1e-05,1.07539]
[1779520265221,55.56,75253.54,0.0,0.99314,1e-05,1.07539]
[1779520268990,55.56,75253.92,0.0,0.99314,1e-05,1.07507]
[1779520269036,55.56,75256.83,0.0,0.99316,1e-05,1.07264]
[1779520269224,55.56,75256.83,0.0,0.99316,1e-05,1.07264]
[1779520272083,55.56,75256.36,0.0,0.99316,1e-05,1.07303]
[1779520272223,55.56,75256.92,0.0,0.99316,1e-05,1.07257]
[1779520277509,55.56,75254.28,0.0,0.99314,1e-05,1.07477]
[1779520277728,55.56,75254.28,0.0,0.99314,1e-05,1.07477]
[1779520277821,55.56,75254.27,0.0,0.99314,1e-05,1.07478]
[1779520278690,55.56,75254.27,0.0,0.99314,1e-05,1.07478]
[1779520278721,55.56,75254.27,0.0,0.99314,1e-05,1.07478]
[1779520284362,55.56,75254.35,0.0,0.99314,1e-05,1.07471]
[1779520286376,55.56,75259.34,0.0,0.99318,1e-05,1.07055]
[1779520288420,55.56,75261.74,0.0,0.99319,1e-05,1.06856]
[1779520288476,55.56,75261.74,0.0,0.99319,1e-05,1.06856]
[1779520288577,55.56,75261.8,0.0,0.99319,1e-05,1.06851]
[1779520294432,55.56,75261.61,0.0,0.9932,1e-05,1.06739]
[1779520299467,55.56,75262.32,0.0,0.9932,1e-05,1.0668]
[1779520300577,55.56,75262.32,0.0,0.9932,1e-05,1.0668]
[1779520306516,55.56,75262.47,0.0,0.9932,1e-05,1.06668]
[1779520311551,55.56,75262.26,0.0,0.9932,1e-05,1.06685]
[1779520314554,55.56,75262.42,0.0,0.9932,1e-05,1.06672]
[1779520314726,55.56,75262.42,0.0,0.9932,1e-05,1.06672]
[1779520314768,55.56,75262.42,0.0,0.9932,1e-05,1.06672]
[1779520320613,55.56,75262.52,0.0,0.9932,1e-05,1.06664]
[1779520325649,55.56,75263.64,0.0,0.99321,1e-05,1.06571]
[1779520330684,55.56,75264.34,0.0,0.99321,1e-05,1.06513]
[1779520335719,55.56,75262.88,0.0,0.9932,1e-05,1.06634]
[1779520340754,55.56,75263.25,0.0,0.99321,1e-05,1.06603]
[1779520345789,55.56,75258.1,0.0,0.99318,1e-05,1.07031]
[1779520350824,55.56,75260.66,0.0,0.99319,1e-05,1.06818]
[1779520355859,55.56,75259.93,0.0,0.99319,1e-05,1.06751]
[1779520360894,55.56,75259.32,0.0,0.99319,1e-05,1.06802]
[1779520363915,55.56,75271.23,0.0,0.99326,1e-05,1.05817]
[1779520364922,55.56,75276.25,0.0,0.99329,1e-05,1.05404]
[1779520369981,55.56,75275.72,0.0,0.99329,1e-05,1.05448]
[1779520374994,55.56,75275.74,0.0,0.99329,1e-05,1.05446]
[1779520380030,55.56,75278.32,0.0,0.99331,1e-05,1.05234]
[1779520385065,55.56,75280.16,0.0,0.99332,1e-05,1.05084]
[1779520390100,55.56,75280.15,0.0,0.99332,1e-05,1.05084]
[1779520395135,55.56,75279.33,0.0,0.99331,1e-05,1.05152]
[1779520401177,55.56,75279.41,0.0,0.99331,1e-05,1.05145]
[1779520406212,55.56,75281.11,0.0,0.99332,1e-05,1.05006]
[1779520411247,55.56,75281.46,0.0,0.99333,1e-05,1.04851]
[1779520416282,55.56,75283.19,0.0,0.99334,1e-05,1.0471]
[1779520421317,55.56,75283.18,0.0,0.99334,1e-05,1.04711]
[1779520426352,55.56,75283.07,0.0,0.99334,1e-05,1.0472]
[1779520433401,55.56,75283.15,0.0,0.99334,1e-05,1.04713]
[1779520441457,55.56,75283.86,0.0,0.99335,1e-05,1.04655]
[1779520446492,55.56,75283.99,0.0,0.99335,1e-05,1.04645]
[1779520451527,55.56,75283.74,0.0,0.99335,1e-05,1.04665]
[1779520456562,55.56,75283.79,0.0,0.99335,1e-05,1.04661]
[1779520461597,55.56,75283.51,0.0,0.99334,1e-05,1.04684]
[1779520469653,55.56,75283.78,0.0,0.99335,1e-05,1.04662]
[1779520474688,55.56,75283.67,0.0,0.99335,1e-05,1.04545]
[1779520480730,55.56,75284.8,0.0,0.99336,1e-05,1.04453]
[1779520486772,55.56,75286.03,0.0,0.99337,1e-05,1.04353]
[1779520491807,55.56,75283.42,0.0,0.99335,1e-05,1.04566]
[1779520497850,55.56,75280.62,0.0,0.99334,1e-05,1.04794]
[1779520499864,55.56,75276.84,0.0,0.99331,1e-05,1.05104]
[1779520502885,55.56,75274.0,0.0,0.9933,1e-05,1.05336]
[1779520505905,55.56,75269.07,0.0,0.99327,1e-05,1.05742]
[1779520510950,55.56,75269.07,0.0,0.99327,1e-05,1.05742]
[1779520515985,55.56,75267.53,0.0,0.99326,1e-05,1.05869]
[1779520521021,55.56,75264.36,0.0,0.99324,1e-05,1.0613]
[1779520529081,55.56,75264.58,0.0,0.99324,1e-05,1.06112]
[1779520534118,55.56,75264.68,0.0,0.99325,1e-05,1.05977]
[1779520537137,55.56,75259.76,0.0,0.99322,1e-05,1.06384]
[1779520540158,55.56,75254.56,0.0,0.99319,1e-05,1.06815]
[1779520545193,55.56,75253.16,0.0,0.99318,1e-05,1.06931]
[1779520551235,55.56,75252.86,0.0,0.99318,1e-05,1.06956]
[1779520554404,55.56,75252.81,0.0,0.99317,1e-05,1.0696]
[1779520556733,55.56,75252.59,0.0,0.99317,1e-05,1.06979]
[1779520561007,55.56,75252.87,0.0,0.99318,1e-05,1.06955]
[1779520561230,55.56,75252.87,0.0,0.99318,1e-05,1.06955]
[1779520561304,55.56,75252.38,0.0,0.99317,1e-05,1.06996]
[1779520569362,55.56,75252.89,0.0,0.99318,1e-05,1.06954]
[1779520574598,55.56,75253.34,0.0,0.99318,1e-05,1.06916]
[1779520574726,55.56,75253.34,0.0,0.99318,1e-05,1.06916]
[1779520580439,55.56,75256.09,0.0,0.99319,1e-05,1.06688]
[1779520581446,55.56,75259.41,0.0,0.99322,1e-05,1.06413]
[1779520583971,55.56,75261.03,0.0,0.99322,1e-05,1.06279]
[1779520584229,55.56,75261.03,0.0,0.99322,1e-05,1.06279]
[1779520584257,55.56,75260.55,0.0,0.99322,1e-05,1.06318]
[1779520587086,55.56,75262.19,0.0,0.99323,1e-05,1.06183]
[1779520587244,55.56,75262.19,0.0,0.99323,1e-05,1.06183]
[1779520592523,55.56,75263.29,0.0,0.99325,1e-05,1.05965]
[1779520594537,55.56,75256.43,0.0,0.9932,1e-05,1.06532]
[1779520596206,55.56,75256.43,0.0,0.9932,1e-05,1.06532]
[1779520596227,55.56,75256.43,0.0,0.9932,1e-05,1.06532]
[1779520596327,55.56,75255.16,0.0,0.9932,1e-05,1.06638]
[1779520598341,55.56,75255.02,0.0,0.9932,1e-05,1.06649]
[1779520598475,55.56,75254.91,0.0,0.9932,1e-05,1.06658]
[1779520603601,55.56,75257.49,0.0,0.99321,1e-05,1.06444]
[1779520605341,55.56,75257.49,0.0,0.99321,1e-05,1.06444]
[1779520605443,55.56,75258.55,0.0,0.99322,1e-05,1.06357]
[1779520605477,55.56,75258.55,0.0,0.99322,1e-05,1.06357]
[1779520605553,55.56,75258.55,0.0,0.99322,1e-05,1.06357]
[1779520605724,55.56,75258.55,0.0,0.99322,1e-05,1.06357]
[1779520611657,55.56,75258.51,0.0,0.99322,1e-05,1.0636]
[1779520616719,55.56,75257.65,0.0,0.99321,1e-05,1.06431]
[1779520618828,55.56,75257.65,0.0,0.99321,1e-05,1.06431]
[1779520618976,55.56,75257.65,0.0,0.99321,1e-05,1.06431]
[1779520619222,55.56,75257.65,0.0,0.99321,1e-05,1.06431]
[1779520619473,55.56,75257.65,0.0,0.99321,1e-05,1.06431]
[1779520619268,55.56,75257.55,0.0,0.99321,1e-05,1.06439]
[1779520624775,55.56,75258.38,0.0,0.99322,1e-05,1.06371]
[1779520629810,55.56,75258.21,0.0,0.99322,1e-05,1.06385]
[1779520635873,55.56,75258.78,0.0,0.99322,1e-05,1.06338]
[1779520635978,55.56,75258.78,0.0,0.99322,1e-05,1.06338]
[1779520636054,55.56,75257.94,0.0,0.99321,1e-05,1.06407]
[1779520636981,55.56,75257.94,0.0,0.99321,1e-05,1.06407]
[1779520637223,55.56,75257.94,0.0,0.99321,1e-05,1.06407]
[1779520642901,55.56,75258.52,0.0,0.99322,1e-05,1.06359]
[1779520643782,55.56,75258.52,0.0,0.99322,1e-05,1.06359]
[1779520643976,55.56,75258.52,0.0,0.99322,1e-05,1.06359]
[1779520644034,55.56,75258.81,0.0,0.99322,1e-05,1.06335]
[1779520644532,55.56,75258.81,0.0,0.99322,1e-05,1.06335]
[1779520644724,55.56,75258.81,0.0,0.99322,1e-05,1.06335]
[1779520649950,55.56,75257.62,0.0,0.99321,1e-05,1.06434]
[1779520654985,55.56,75257.09,0.0,0.99322,1e-05,1.0635]
[1779520656750,55.56,75257.09,0.0,0.99322,1e-05,1.0635]
[1779520656975,55.56,75257.09,0.0,0.99322,1e-05,1.0635]
[1779520656999,55.56,75257.08,0.0,0.99322,1e-05,1.06351]
[1779520657606,55.56,75257.08,0.0,0.99322,1e-05,1.06351]
[1779520657728,55.56,75257.08,0.0,0.99322,1e-05,1.06351]
[1779520667069,55.56,75255.29,0.0,0.99321,1e-05,1.06499]
[1779520669846,55.56,75255.65,0.0,0.99321,1e-05,1.0647]
[1779520669979,55.56,75255.65,0.0,0.99321,1e-05,1.0647]
[1779520670077,55.56,75255.65,0.0,0.99321,1e-05,1.0647]
[1779520670808,55.56,75255.65,0.0,0.99321,1e-05,1.0647]
[1779520670974,55.56,75255.65,0.0,0.99321,1e-05,1.0647]
[1779520677139,55.56,75255.52,0.0,0.99321,1e-05,1.0648]
[1779520682174,55.56,75255.61,0.0,0.99321,1e-05,1.06473]
[1779520683359,55.56,75255.61,0.0,0.99321,1e-05,1.06473]
[1779520683474,55.56,75255.61,0.0,0.99321,1e-05,1.06473]
[1779520683367,55.56,75255.97,0.0,0.99321,1e-05,1.06443]
[1779520683866,55.56,75255.97,0.0,0.99321,1e-05,1.06443]
[1779520683979,55.56,75255.97,0.0,0.99321,1e-05,1.06443]
[1779520684188,55.56,75255.69,0.0,0.99321,1e-05,1.06466]
[1779520689223,55.56,75255.59,0.0,0.99321,1e-05,1.06475]
[1779520690230,55.56,75259.29,0.0,0.99323,1e-05,1.06168]
[1779520691236,55.56,75261.99,0.0,0.99325,1e-05,1.05945]
[1779520691932,55.56,75261.99,0.0,0.99325,1e-05,1.05945]
[1779520691978,55.56,75261.99,0.0,0.99325,1e-05,1.05945]
[1779520692244,55.56,75263.22,0.0,0.99325,1e-05,1.05844]
[1779520693143,55.56,75263.22,0.0,0.99325,1e-05,1.05844]
[1779520693230,55.56,75263.22,0.0,0.99325,1e-05,1.05844]
[1779520698286,55.56,75265.1,0.0,0.99327,1e-05,1.05689]
[1779520700791,55.56,75264.99,0.0,0.99326,1e-05,1.05698]
[1779520700976,55.56,75264.99,0.0,0.99326,1e-05,1.05698]
[1779520701307,55.56,75265.59,0.0,0.99327,1e-05,1.05649]
[1779520701935,55.56,75265.59,0.0,0.99327,1e-05,1.05649]
[1779520701979,55.56,75265.59,0.0,0.99327,1e-05,1.05649]
[1779520705335,55.56,75262.79,0.0,0.99325,1e-05,1.05879]
[1779520706821,55.56,75261.79,0.0,0.99325,1e-05,1.05962]
[1779520706978,55.56,75261.79,0.0,0.99325,1e-05,1.05962]
[1779520707349,55.56,75261.15,0.0,0.99324,1e-05,1.06015]
[1779520708660,55.56,75260.95,0.0,0.99324,1e-05,1.06031]
[1779520708727,55.56,75260.95,0.0,0.99324,1e-05,1.06031]
[1779520711377,55.56,75259.07,0.0,0.99324,1e-05,1.06059]
[1779520716412,55.56,75258.41,0.0,0.99323,1e-05,1.06114]
[1779520721447,55.56,75258.01,0.0,0.99323,1e-05,1.06147]
[1779520726482,55.56,75257.04,0.0,0.99322,1e-05,1.06227]
[1779520726642,55.56,75257.04,0.0,0.99322,1e-05,1.06227]
[1779520726729,55.56,75257.04,0.0,0.99322,1e-05,1.06227]
[1779520727489,55.56,75257.12,0.0,0.99322,1e-05,1.06221]
[1779520728259,55.56,75257.12,0.0,0.99322,1e-05,1.06221]
[1779520728477,55.56,75257.12,0.0,0.99322,1e-05,1.06221]
[1779520736552,55.56,75257.06,0.0,0.99322,1e-05,1.06226]
[1779520746606,55.56,75257.01,0.0,0.99322,1e-05,1.0623]
[1779520746725,55.56,75257.01,0.0,0.99322,1e-05,1.0623]
[1779520747619,55.56,75256.86,0.0,0.99322,1e-05,1.06242]
[1779520747729,55.56,75256.86,0.0,0.99322,1e-05,1.06242]
[1779520753162,55.56,75256.62,0.0,0.99322,1e-05,1.06262]
[1779520753225,55.56,75256.62,0.0,0.99322,1e-05,1.06262]
[1779520753263,55.56,75253.99,0.0,0.99321,1e-05,1.0648]
[1779520755028,55.56,75254.55,0.0,0.99321,1e-05,1.06433]
[1779520755230,55.56,75254.55,0.0,0.99321,1e-05,1.06433]
[1779520761730,55.56,75252.89,0.0,0.9932,1e-05,1.06571]
[1779520763883,55.56,75252.62,0.0,0.9932,1e-05,1.06593]
[1779520763975,55.56,75252.62,0.0,0.9932,1e-05,1.06593]
[1779520764127,55.56,75252.91,0.0,0.9932,1e-05,1.06569]
[1779520765758,55.56,75242.31,0.0,0.99313,1e-05,1.07452]
[1779520766765,55.56,75238.23,0.0,0.99311,1e-05,1.07793]
[1779520767657,55.56,75238.23,0.0,0.99311,1e-05,1.07793]
[1779520767728,55.56,75238.23,0.0,0.99311,1e-05,1.07793]
[1779520772810,55.56,75237.9,0.0,0.99312,1e-05,1.07692]
[1779520777845,55.56,75234.84,0.0,0.9931,1e-05,1.07949]
[1779520778852,55.56,75230.26,0.0,0.99307,1e-05,1.08333]
[1779520781927,55.56,75229.51,0.0,0.99306,1e-05,1.08396]
[1779520781974,55.56,75229.51,0.0,0.99306,1e-05,1.08396]
[1779520782074,55.56,75228.42,0.0,0.99306,1e-05,1.08488]
[1779520783918,55.56,75228.49,0.0,0.99306,1e-05,1.08482]
[1779520783980,55.56,75228.49,0.0,0.99306,1e-05,1.08482]
[1779520787209,55.56,75229.8,0.0,0.99307,1e-05,1.08372]
[1779520787223,55.56,75229.8,0.0,0.99307,1e-05,1.08372]
[1779520787310,55.56,75231.86,0.0,0.99308,1e-05,1.08199]
[1779520792950,55.56,75231.89,0.0,0.99308,1e-05,1.08196]
[1779520797988,55.56,75231.96,0.0,0.99308,1e-05,1.0819]
[1779520799593,55.56,75231.96,0.0,0.99308,1e-05,1.0819]
[1779520799728,55.56,75231.92,0.0,0.99308,1e-05,1.08194]
[1779520802026,55.56,75214.26,0.0,0.99297,1e-05,1.09687]
[1779520803022,55.56,75207.05,0.0,0.99292,1e-05,1.10301]
[1779520805351,55.56,75204.25,0.0,0.9929,1e-05,1.1054]
[1779520807457,55.56,75202.69,0.0,0.9929,1e-05,1.10674]
[1779520807482,55.56,75202.69,0.0,0.9929,1e-05,1.10674]
[1779520807610,55.56,75199.89,0.0,0.99288,1e-05,1.10914]
[1779520809546,55.56,75199.52,0.0,0.99287,1e-05,1.10946]
[1779520809725,55.56,75199.52,0.0,0.99287,1e-05,1.10946]
[1779520813131,55.56,75202.26,0.0,0.99289,1e-05,1.10711]
[1779520813801,55.56,75202.26,0.0,0.99289,1e-05,1.10711]
[1779520813975,55.56,75202.26,0.0,0.99289,1e-05,1.10711]
[1779520814137,55.56,75204.05,0.0,0.9929,1e-05,1.10557]
[1779520815878,55.56,75203.67,0.0,0.9929,1e-05,1.1059]
[1779520815983,55.56,75203.67,0.0,0.9929,1e-05,1.1059]
[1779520821187,55.56,75202.69,0.0,0.9929,1e-05,1.10674]
[1779520826256,55.56,75200.9,0.0,0.99288,1e-05,1.10827]
[1779520826473,55.56,75200.9,0.0,0.99288,1e-05,1.10827]
[1779520826546,55.56,75199.36,0.0,0.99287,1e-05,1.1096]
[1779520827857,55.56,75199.53,0.0,0.99287,1e-05,1.10945]
[1779520827981,55.56,75199.53,0.0,0.99287,1e-05,1.10945]
[1779520830250,55.56,75202.51,0.0,0.99289,1e-05,1.10689]
[1779520831801,55.56,75204.4,0.0,0.99291,1e-05,1.10397]
[1779520831985,55.56,75204.4,0.0,0.99291,1e-05,1.10397]
[1779520833699,55.56,75203.83,0.0,0.99291,1e-05,1.10445]
[1779520833723,55.56,75203.71,0.0,0.99291,1e-05,1.10456]
[1779520834278,55.56,75203.03,0.0,0.99291,1e-05,1.10514]
[1779520839313,55.56,75202.46,0.0,0.9929,1e-05,1.10563]
[1779520844349,55.56,75202.39,0.0,0.9929,1e-05,1.10569]
[1779520848377,55.56,75204.63,0.0,0.99292,1e-05,1.10377]
[1779520850146,55.56,75204.81,0.0,0.99292,1e-05,1.10362]
[1779520852072,55.56,75204.88,0.0,0.99292,1e-05,1.10356]
[1779520856758,55.56,75205.67,0.0,0.99292,1e-05,1.10288]
[1779520856978,55.56,75205.67,0.0,0.99292,1e-05,1.10288]
[1779520857440,55.56,75207.46,0.0,0.99293,1e-05,1.10135]
[1779520859077,55.56,75207.68,0.0,0.99293,1e-05,1.10117]
[1779520859229,55.56,75207.68,0.0,0.99293,1e-05,1.10117]
[1779520865497,55.56,75207.98,0.0,0.99294,1e-05,1.10091]
[1779520871538,55.56,75207.94,0.0,0.99294,1e-05,1.10094]
[1779520874454,55.56,75208.17,0.0,0.99294,1e-05,1.10075]
[1779520874471,55.56,75208.17,0.0,0.99294,1e-05,1.10075]
[1779520874556,55.56,75208.17,0.0,0.99294,1e-05,1.10075]
[1779520876573,55.56,75205.96,0.0,0.99292,1e-05,1.10263]
[1779520876767,55.56,75205.96,0.0,0.99292,1e-05,1.10263]
[1779520876980,55.56,75205.96,0.0,0.99292,1e-05,1.10263]
[1779520878587,55.56,75208.11,0.0,0.99294,1e-05,1.1008]
[1779520880593,55.56,75206.98,0.0,0.99293,1e-05,1.10176]
[1779520885636,55.56,75205.53,0.0,0.99292,1e-05,1.103]
[1779520889506,55.56,75205.89,0.0,0.99292,1e-05,1.10269]
[1779520889727,55.56,75205.89,0.0,0.99292,1e-05,1.10269]
[1779520892685,55.56,75203.28,0.0,0.99292,1e-05,1.10362]
[1779520897720,55.56,75203.29,0.0,0.99292,1e-05,1.10361]
[1779520899678,55.56,75203.58,0.0,0.99292,1e-05,1.10336]
[1779520899723,55.56,75203.58,0.0,0.99292,1e-05,1.10336]
[1779520905776,55.56,75203.64,0.0,0.99292,1e-05,1.10331]
[1779520910811,55.56,75202.8,0.0,0.99291,1e-05,1.10403]
[1779520911821,55.56,75202.8,0.0,0.99291,1e-05,1.10403]
[1779520911983,55.56,75202.8,0.0,0.99291,1e-05,1.10403]
[1779520917860,55.56,75202.33,0.0,0.99291,1e-05,1.10443]
[1779520923523,55.56,75203.61,0.0,0.99292,1e-05,1.10334]
[1779520923727,55.56,75203.61,0.0,0.99292,1e-05,1.10334]
[1779520929944,55.56,75203.47,0.0,0.99292,1e-05,1.10345]
[1779520934980,55.56,75204.29,0.0,0.99292,1e-05,1.10275]
[1779520946058,55.56,75204.63,0.0,0.99292,1e-05,1.10246]
[1779520951093,55.56,75204.59,0.0,0.99293,1e-05,1.10119]
[1779520957135,55.56,75204.23,0.0,0.99293,1e-05,1.1015]
[1779520962170,55.56,75203.69,0.0,0.99293,1e-05,1.10196]
[1779520967205,55.56,75204.07,0.0,0.99293,1e-05,1.10164]
[1779520976268,55.56,75204.45,0.0,0.99293,1e-05,1.10131]
[1779520978282,55.56,75208.66,0.0,0.99296,1e-05,1.09772]
[1779520979823,55.56,75208.66,0.0,0.99296,1e-05,1.09772]
[1779520979975,55.56,75208.86,0.0,0.99296,1e-05,1.09755]
[1779520981303,55.56,75205.18,0.0,0.99294,1e-05,1.10069]
[1779520982310,55.56,75203.27,0.0,0.99292,1e-05,1.10232]
[1779520983930,55.56,75203.8,0.0,0.99293,1e-05,1.10187]
[1779520983976,55.56,75203.8,0.0,0.99293,1e-05,1.10187]
[1779520988324,55.56,75202.61,0.0,0.99292,1e-05,1.10288]
[1779520988478,55.56,75202.61,0.0,0.99292,1e-05,1.10288]
[1779520992381,55.56,75200.42,0.0,0.99291,1e-05,1.10476]
[1779520995101,55.56,75199.85,0.0,0.9929,1e-05,1.10524]
[1779520995227,55.56,75199.85,0.0,0.9929,1e-05,1.10524]
[1779520999430,55.56,75193.0,0.0,0.99286,1e-05,1.11112]
[1779521000960,55.56,75191.93,0.0,0.99285,1e-05,1.11204]
[1779521000976,55.56,75191.93,0.0,0.99285,1e-05,1.11204]
[1779521001444,55.56,75190.56,0.0,0.99284,1e-05,1.11322]
[1779521006479,55.56,75187.24,0.0,0.99282,1e-05,1.11608]
[1779521007808,55.56,75187.24,0.0,0.99282,1e-05,1.11608]
[1779521007976,55.56,75185.91,0.0,0.99281,1e-05,1.11723]
[1779521013528,55.56,75183.83,0.0,0.99281,1e-05,1.11771]
[1779521015805,55.56,75183.18,0.0,0.9928,1e-05,1.11827]
[1779521015976,55.56,75183.06,0.0,0.9928,1e-05,1.11837]
[1779521021584,55.56,75181.95,0.0,0.9928,1e-05,1.11933]
[1779521026619,55.56,75183.19,0.0,0.9928,1e-05,1.11826]
[1779521029640,55.56,75187.19,0.0,0.99283,1e-05,1.11481]
[1779521030647,55.56,75193.65,0.0,0.99287,1e-05,1.10925]
[1779521031643,55.56,75193.65,0.0,0.99287,1e-05,1.10925]
[1779521031723,55.56,75193.65,0.0,0.99287,1e-05,1.10925]
[1779521031745,55.56,75195.56,0.0,0.99288,1e-05,1.10761]
[1779521033668,55.56,75197.13,0.0,0.99289,1e-05,1.10626]
[1779521034676,55.56,75203.18,0.0,0.99293,1e-05,1.10109]
[1779521035683,55.56,75206.63,0.0,0.99295,1e-05,1.09815]
[1779521036098,55.56,75206.63,0.0,0.99295,1e-05,1.09815]
[1779521036229,55.56,75206.63,0.0,0.99295,1e-05,1.09815]
[1779521037696,55.56,75208.85,0.0,0.99297,1e-05,1.09626]
[1779521042732,55.56,75211.23,0.0,0.99298,1e-05,1.09424]
[1779521044953,55.56,75211.41,0.0,0.99298,1e-05,1.09408]
[1779521044974,55.56,75211.41,0.0,0.99298,1e-05,1.09408]
[1779521047767,55.56,75203.55,0.0,0.99293,1e-05,1.10077]
[1779521048777,55.56,75201.75,0.0,0.99292,1e-05,1.10231]
[1779521049115,55.56,75201.75,0.0,0.99292,1e-05,1.10231]
[1779521049224,55.56,75201.75,0.0,0.99292,1e-05,1.10231]
[1779521049784,55.56,75203.27,0.0,0.99293,1e-05,1.10101]
[1779521059854,55.56,75202.86,0.0,0.99293,1e-05,1.10136]
[1779521065896,55.56,75202.54,0.0,0.99293,1e-05,1.10163]
[1779521070932,55.56,75202.73,0.0,0.99293,1e-05,1.10147]
[1779521071180,55.56,75202.73,0.0,0.99293,1e-05,1.10147]
[1779521071227,55.56,75202.73,0.0,0.99293,1e-05,1.10147]
[1779521074959,55.56,75200.2,0.0,0.99292,1e-05,1.10233]
[1779521078438,55.56,75200.55,0.0,0.99292,1e-05,1.10203]
[1779521078475,55.56,75200.55,0.0,0.99292,1e-05,1.10203]
[1779521086036,55.56,75200.41,0.0,0.99292,1e-05,1.10215]
[1779521094094,55.56,75200.43,0.0,0.99292,1e-05,1.10213]
[1779521098122,55.56,75202.5,0.0,0.99293,1e-05,1.10036]
[1779521099001,55.56,75202.5,0.0,0.99293,1e-05,1.10036]
[1779521099225,55.56,75202.5,0.0,0.99293,1e-05,1.10036]
[1779521105170,55.56,75202.58,0.0,0.99294,1e-05,1.10029]
[1779521106881,55.56,75202.58,0.0,0.99294,1e-05,1.10029]
[1779521106978,55.56,75202.58,0.0,0.99294,1e-05,1.10029]
[1779521110208,55.56,75200.05,0.0,0.99292,1e-05,1.10245]
[1779521111214,55.56,75198.42,0.0,0.99291,1e-05,1.10385]
[1779521116249,55.56,75198.89,0.0,0.99291,1e-05,1.10345]
[1779521121514,55.56,75199.17,0.0,0.99291,1e-05,1.10321]
[1779521121728,55.56,75199.17,0.0,0.99291,1e-05,1.10321]
[1779521127326,55.56,75200.73,0.0,0.99292,1e-05,1.10187]
[1779521128263,55.56,75200.73,0.0,0.99292,1e-05,1.10187]
[1779521128473,55.56,75200.73,0.0,0.99292,1e-05,1.10187]
[1779521129341,55.56,75203.47,0.0,0.99294,1e-05,1.09954]
[1779521134378,55.56,75202.82,0.0,0.99294,1e-05,1.09878]
[1779521137398,55.56,75205.18,0.0,0.99296,1e-05,1.09677]
[1779521140686,55.56,75205.18,0.0,0.99296,1e-05,1.09677]
[1779521144227,55.56,75203.99,0.0,0.99295,1e-05,1.09779]
[1779521149483,55.56,75201.84,0.0,0.99294,1e-05,1.09962]
[1779521150582,55.56,75201.84,0.0,0.99294,1e-05,1.09962]
[1779521150683,55.56,75199.78,0.0,0.99293,1e-05,1.10138]
[1779521158546,55.56,75200.83,0.0,0.99293,1e-05,1.10048]
[1779521163581,55.56,75200.92,0.0,0.99293,1e-05,1.1004]
[1779521168616,55.56,75201.0,0.0,0.99293,1e-05,1.10034]
[1779521173651,55.56,75200.78,0.0,0.99293,1e-05,1.10052]
[1779521178686,55.56,75201.03,0.0,0.99293,1e-05,1.10031]
[1779521184729,55.56,75201.35,0.0,0.99294,1e-05,1.10004]
[1779521189764,55.56,75201.27,0.0,0.99293,1e-05,1.10011]
[1779521194799,55.56,75200.49,0.0,0.99294,1e-05,1.09946]
[1779521199834,55.56,75200.72,0.0,0.99294,1e-05,1.09927]
[1779521206883,55.56,75200.17,0.0,0.99294,1e-05,1.09974]
[1779521210911,55.56,75196.34,0.0,0.99291,1e-05,1.10301]
[1779521215945,55.56,75196.5,0.0,0.99291,1e-05,1.10287]
[1779521222087,55.56,75196.93,0.0,0.99292,1e-05,1.1025]
[1779521225009,55.56,75198.42,0.0,0.99293,1e-05,1.10123]
[1779521230044,55.56,75199.32,0.0,0.99293,1e-05,1.10046]
[1779521236936,55.56,75199.46,0.0,0.99293,1e-05,1.10034]
[1779521244144,55.56,75199.5,0.0,0.99293,1e-05,1.10031]
[1779521257235,55.56,75199.51,0.0,0.99294,1e-05,1.09899]
[1779521263277,55.56,75199.53,0.0,0.99294,1e-05,1.09898]
[1779521268312,55.56,75199.83,0.0,0.99294,1e-05,1.09872]
[1779521269319,55.56,75195.07,0.0,0.99291,1e-05,1.10279]
[1779521270326,55.56,75192.06,0.0,0.99289,1e-05,1.10536]
[1779521275361,55.56,75191.93,0.0,0.99289,1e-05,1.10547]
[1779521281403,55.56,75190.28,0.0,0.99288,1e-05,1.10689]
[1779521286438,55.56,75189.67,0.0,0.99288,1e-05,1.10741]
[1779521287445,55.56,75193.4,0.0,0.9929,1e-05,1.10421]
[1779521292480,55.56,75195.7,0.0,0.99292,1e-05,1.10225]
[1779521297515,55.56,75196.0,0.0,0.99292,1e-05,1.10199]
[1779521299529,55.56,75177.5,0.0,0.9928,1e-05,1.1179]
[1779521300536,55.56,75167.34,0.0,0.99273,1e-05,1.12672]
[1779521301543,55.56,75168.02,0.0,0.99274,1e-05,1.12612]
[1779521303291,55.56,75167.76,0.0,0.99274,1e-05,1.12635]
[1779521303331,55.56,75167.76,0.0,0.99274,1e-05,1.12635]
[1779521304645,55.56,75167.76,0.0,0.99274,1e-05,1.12635]
[1779521310606,55.56,75166.81,0.0,0.99273,1e-05,1.12718]
[1779521311234,55.56,75166.81,0.0,0.99273,1e-05,1.12718]
[1779521316648,55.56,75167.01,0.0,0.99274,1e-05,1.12567]
[1779521321224,55.56,75167.08,0.0,0.99274,1e-05,1.12561]
[1779521327725,55.56,75166.75,0.0,0.99274,1e-05,1.1259]
[1779521329739,55.56,75164.61,0.0,0.99272,1e-05,1.12776]
[1779521330747,55.56,75161.73,0.0,0.99271,1e-05,1.13028]
[1779521331753,55.56,75150.61,0.0,0.99263,1e-05,1.14002]
[1779521333767,55.56,75155.77,0.0,0.99267,1e-05,1.13549]
[1779521334841,55.56,75155.77,0.0,0.99267,1e-05,1.13549]
[1779521335169,55.56,75155.77,0.0,0.99267,1e-05,1.13549]
[1779521334852,55.56,75160.29,0.0,0.9927,1e-05,1.13154]
[1779521336788,55.56,75162.3,0.0,0.99271,1e-05,1.12978]
[1779521337795,55.56,75169.97,0.0,0.99276,1e-05,1.1231]
[1779521338802,55.56,75177.1,0.0,0.99281,1e-05,1.11692]
[1779521339809,55.56,75179.84,0.0,0.99282,1e-05,1.11456]
[1779521340816,55.56,75184.48,0.0,0.99285,1e-05,1.11056]
[1779521341823,55.56,75186.47,0.0,0.99287,1e-05,1.10885]
[1779521342830,55.56,75188.48,0.0,0.99288,1e-05,1.10712]
[1779521344478,55.56,75188.74,0.0,0.99288,1e-05,1.1069]
[1779521344723,55.56,75188.74,0.0,0.99288,1e-05,1.1069]
[1779521348978,55.56,75189.91,0.0,0.99289,1e-05,1.10589]
[1779521349073,55.56,75189.88,0.0,0.99289,1e-05,1.10592]
[1779521349880,55.56,75193.1,0.0,0.99291,1e-05,1.10316]
[1779521352901,55.56,75197.05,0.0,0.99293,1e-05,1.09979]
[1779521355523,55.56,75198.97,0.0,0.99294,1e-05,1.09815]
[1779521355721,55.56,75198.97,0.0,0.99294,1e-05,1.09815]
[1779521362971,55.56,75199.09,0.0,0.99295,1e-05,1.09805]
[1779521368017,55.56,75199.33,0.0,0.99295,1e-05,1.09784]
[1779521368983,55.56,75199.33,0.0,0.99295,1e-05,1.09784]
[1779521369109,55.56,75199.33,0.0,0.99295,1e-05,1.09784]
[1779521369222,55.56,75199.33,0.0,0.99295,1e-05,1.09784]
[1779521369188,55.56,75199.33,0.0,0.99295,1e-05,1.09784]
[1779521375061,55.56,75194.63,0.0,0.99293,1e-05,1.10054]
[1779521377490,55.56,75195.33,0.0,0.99293,1e-05,1.09995]
[1779521377724,55.56,75195.33,0.0,0.99293,1e-05,1.09995]
[1779521377785,55.56,75195.33,0.0,0.99293,1e-05,1.09995]
[1779521377974,55.56,75195.33,0.0,0.99293,1e-05,1.09995]
[1779521378082,55.56,75195.24,0.0,0.99293,1e-05,1.10002]
[1779521384123,55.56,75198.07,0.0,0.99295,1e-05,1.09761]
[1779521391520,55.56,75198.08,0.0,0.99295,1e-05,1.0976]
[1779521391595,55.56,75198.08,0.0,0.99295,1e-05,1.0976]
[1779521391728,55.56,75198.08,0.0,0.99295,1e-05,1.0976]
[1779521391830,55.56,75198.08,0.0,0.99295,1e-05,1.0976]
[1779521397216,55.56,75205.05,0.0,0.99299,1e-05,1.09168]
[1779521399230,55.56,75208.71,0.0,0.99301,1e-05,1.08858]
[1779521404265,55.56,75210.44,0.0,0.99302,1e-05,1.08711]
[1779521407034,55.56,75210.55,0.0,0.99303,1e-05,1.08702]
[1779521407223,55.56,75210.55,0.0,0.99303,1e-05,1.08702]
[1779521407262,55.56,75210.55,0.0,0.99303,1e-05,1.08702]
[1779521407581,55.56,75210.55,0.0,0.99303,1e-05,1.08702]
[1779521407720,55.56,75210.55,0.0,0.99303,1e-05,1.08702]
[1779521410308,55.56,75206.83,0.0,0.993,1e-05,1.09017]
[1779521413549,55.56,75205.68,0.0,0.993,1e-05,1.09114]
[1779521413723,55.56,75205.68,0.0,0.993,1e-05,1.09114]
[1779521414200,55.56,75205.68,0.0,0.993,1e-05,1.09114]
[1779521414223,55.56,75205.68,0.0,0.993,1e-05,1.09114]
[1779521414301,55.56,75205.18,0.0,0.99299,1e-05,1.09157]
[1779521419371,55.56,75202.85,0.0,0.99298,1e-05,1.09354]
[1779521421361,55.56,75202.81,0.0,0.99298,1e-05,1.09358]
[1779521421472,55.56,75202.81,0.0,0.99298,1e-05,1.09358]
[1779521421731,55.56,75202.81,0.0,0.99298,1e-05,1.09358]
[1779521421975,55.56,75202.81,0.0,0.99298,1e-05,1.09358]
[1779521422072,55.56,75202.81,0.0,0.99298,1e-05,1.09358]
[1779521429442,55.56,75203.41,0.0,0.99298,1e-05,1.09307]
[1779521431456,55.56,75199.54,0.0,0.99296,1e-05,1.09505]
[1779521433567,55.56,75199.16,0.0,0.99296,1e-05,1.09538]
[1779521433722,55.56,75199.16,0.0,0.99296,1e-05,1.09538]
[1779521433933,55.56,75199.16,0.0,0.99296,1e-05,1.09538]
[1779521433976,55.56,75199.16,0.0,0.99296,1e-05,1.09538]
[1779521434034,55.56,75199.14,0.0,0.99296,1e-05,1.09539]
[1779521437572,55.56,75198.08,0.0,0.99296,1e-05,1.0963]
[1779521437725,55.56,75198.08,0.0,0.99296,1e-05,1.0963]
[1779521437840,55.56,75198.08,0.0,0.99296,1e-05,1.0963]
[1779521437974,55.56,75198.08,0.0,0.99296,1e-05,1.0963]
[1779521438045,55.56,75197.71,0.0,0.99295,1e-05,1.09661]
[1779521443542,55.56,75197.17,0.0,0.99295,1e-05,1.09707]
[1779521448985,55.56,75197.89,0.0,0.99295,1e-05,1.09646]
[1779521449161,55.56,75197.89,0.0,0.99295,1e-05,1.09646]
[1779521449228,55.56,75197.89,0.0,0.99295,1e-05,1.09646]
[1779521449304,55.56,75197.89,0.0,0.99295,1e-05,1.09646]
[1779521452605,55.56,75194.72,0.0,0.99293,1e-05,1.09916]
[1779521454619,55.56,75188.25,0.0,0.99289,1e-05,1.10469]
[1779521455575,55.56,75188.25,0.0,0.99289,1e-05,1.10469]
[1779521455725,55.56,75188.25,0.0,0.99289,1e-05,1.10469]
[1779521455761,55.56,75188.25,0.0,0.99289,1e-05,1.10469]
[1779521455974,55.56,75188.25,0.0,0.99289,1e-05,1.10469]
[1779521455977,55.56,75187.23,0.0,0.99289,1e-05,1.10557]
[1779521459654,55.56,75183.64,0.0,0.99286,1e-05,1.10865]
[1779521460661,55.56,75173.2,0.0,0.9928,1e-05,1.11765]
[1779521461676,55.56,75163.42,0.0,0.99273,1e-05,1.12614]
[1779521463107,55.56,75163.42,0.0,0.99273,1e-05,1.12614]
[1779521463138,55.56,75144.64,0.0,0.99261,1e-05,1.1426]
[1779521463735,55.56,75135.44,0.0,0.99255,1e-05,1.15073]
[1779521464722,55.56,75108.87,0.0,0.99237,1e-05,1.1745]
[1779521466291,55.56,75108.87,0.0,0.99237,1e-05,1.1745]
[1779521466313,55.56,75101.04,0.0,0.99232,1e-05,1.18158]
[1779521466738,55.56,75094.6,0.0,0.99228,1e-05,1.18743]
[1779521468875,55.56,75092.25,0.0,0.99226,1e-05,1.18958]
[1779521469014,55.56,75085.95,0.0,0.99222,1e-05,1.19533]
[1779521471773,55.56,75092.76,0.0,0.99226,1e-05,1.18911]
[1779521472825,55.56,75092.76,0.0,0.99226,1e-05,1.18911]
[1779521474794,55.56,75103.53,0.0,0.99234,1e-05,1.17933]
[1779521475801,55.56,75109.74,0.0,0.99238,1e-05,1.17371]
[1779521476808,55.56,75099.85,0.0,0.99231,1e-05,1.18266]
[1779521477815,55.56,75100.21,0.0,0.99231,1e-05,1.18234]
[1779521482850,55.56,75099.53,0.0,0.99231,1e-05,1.18295]
[1779521484865,55.56,75104.05,0.0,0.99234,1e-05,1.17886]
[1779521485878,55.56,75108.91,0.0,0.99237,1e-05,1.17446]
[1779521487892,55.56,75111.19,0.0,0.99239,1e-05,1.17241]
[1779521488899,55.56,75115.47,0.0,0.99242,1e-05,1.16856]
[1779521489906,55.56,75119.93,0.0,0.99245,1e-05,1.16456]
[1779521490913,55.56,75123.84,0.0,0.99247,1e-05,1.16106]
[1779521492927,55.56,75130.33,0.0,0.99252,1e-05,1.15392]
[1779521493934,55.56,75133.72,0.0,0.99255,1e-05,1.15091]
[1779521495948,55.56,75133.07,0.0,0.99254,1e-05,1.15148]
[1779521497297,55.56,75133.07,0.0,0.99254,1e-05,1.15148]
[1779521497359,55.56,75133.61,0.0,0.99255,1e-05,1.151]
[1779521497474,55.56,75133.61,0.0,0.99255,1e-05,1.151]
[1779521499813,55.56,75138.18,0.0,0.99258,1e-05,1.14696]
[1779521500983,55.56,75130.41,0.0,0.99253,1e-05,1.15385]
[1779521501990,55.56,75118.75,0.0,0.99245,1e-05,1.16425]
[1779521502997,55.56,75115.86,0.0,0.99243,1e-05,1.16684]
[1779521504007,55.56,75115.43,0.0,0.99243,1e-05,1.16723]
[1779521504870,55.56,75115.43,0.0,0.99243,1e-05,1.16723]
[1779521504973,55.56,75115.43,0.0,0.99243,1e-05,1.16723]
[1779521504989,55.56,75115.43,0.0,0.99243,1e-05,1.16723]
[1779521505227,55.56,75115.43,0.0,0.99243,1e-05,1.16723]
[1779521505294,55.56,75115.8,0.0,0.99243,1e-05,1.1669]
[1779521511053,55.56,75118.13,0.0,0.99244,1e-05,1.16481]
[1779521513068,55.56,75122.92,0.0,0.99248,1e-05,1.16052]
[1779521514508,55.56,75123.19,0.0,0.99248,1e-05,1.16028]
[1779521514731,55.56,75123.19,0.0,0.99248,1e-05,1.16028]
[1779521520117,55.56,75121.3,0.0,0.99246,1e-05,1.16197]
[1779521522131,55.56,75114.66,0.0,0.99242,1e-05,1.16792]
[1779521523115,55.56,75114.66,0.0,0.99242,1e-05,1.16792]
[1779521523225,55.56,75114.66,0.0,0.99242,1e-05,1.16792]
[1779521523297,55.56,75114.66,0.0,0.99242,1e-05,1.16792]
[1779521523322,55.56,75114.07,0.0,0.99242,1e-05,1.16845]
[1779521523476,55.56,75114.07,0.0,0.99242,1e-05,1.16845]
[1779521524144,55.56,75112.9,0.0,0.99241,1e-05,1.1695]
[1779521529180,55.56,75114.71,0.0,0.99242,1e-05,1.16787]
[1779521531195,55.56,75111.48,0.0,0.9924,1e-05,1.17078]
[1779521534148,55.56,75113.14,0.0,0.99241,1e-05,1.16929]
[1779521534226,55.56,75113.14,0.0,0.99241,1e-05,1.16929]
[1779521534249,55.56,75116.79,0.0,0.99243,1e-05,1.16601]
[1779521539251,55.56,75118.46,0.0,0.99245,1e-05,1.16451]
[1779521542272,55.56,75122.52,0.0,0.99247,1e-05,1.16088]
[1779521543958,55.56,75123.87,0.0,0.99248,1e-05,1.15967]
[1779521543979,55.56,75123.87,0.0,0.99248,1e-05,1.15967]
[1779521544138,55.56,75123.87,0.0,0.99248,1e-05,1.15967]
[1779521544225,55.56,75123.87,0.0,0.99248,1e-05,1.15967]
[1779521544286,55.56,75124.38,0.0,0.99249,1e-05,1.15922]
[1779521549323,55.56,75124.57,0.0,0.99249,1e-05,1.15905]
[1779521550331,55.56,75127.51,0.0,0.99251,1e-05,1.15643]
[1779521552349,55.56,75136.36,0.0,0.99257,1e-05,1.14722]
[1779521554824,55.56,75136.88,0.0,0.99258,1e-05,1.14676]
[1779521555553,55.56,75138.12,0.0,0.99259,1e-05,1.14566]
[1779521559465,55.56,75135.33,0.0,0.99257,1e-05,1.14813]
[1779521564496,55.56,75131.83,0.0,0.99254,1e-05,1.15123]
[1779521566557,55.56,75131.58,0.0,0.99254,1e-05,1.15145]
[1779521566606,55.56,75131.58,0.0,0.99254,1e-05,1.15145]
[1779521566727,55.56,75131.58,0.0,0.99254,1e-05,1.15145]
[1779521566809,55.56,75131.24,0.0,0.99254,1e-05,1.15176]
[1779521572551,55.56,75131.08,0.0,0.99254,1e-05,1.1519]
[1779521576579,55.56,75135.56,0.0,0.99257,1e-05,1.14793]
[1779521577578,55.56,75135.56,0.0,0.99257,1e-05,1.14793]
[1779521577635,55.56,75135.56,0.0,0.99257,1e-05,1.14793]
[1779521577727,55.56,75135.56,0.0,0.99257,1e-05,1.14793]
[1779521577823,55.56,75135.41,0.0,0.99257,1e-05,1.14806]
[1779521580608,55.56,75138.12,0.0,0.99259,1e-05,1.14566]
[1779521582434,55.56,75138.12,0.0,0.99259,1e-05,1.14566]
[1779521582477,55.56,75138.12,0.0,0.99259,1e-05,1.14566]
[1779521582507,55.56,75137.16,0.0,0.99258,1e-05,1.14651]
[1779521582728,55.56,75137.16,0.0,0.99258,1e-05,1.14651]
[1779521582824,55.56,75136.54,0.0,0.99257,1e-05,1.14706]
[1779521586649,55.56,75140.07,0.0,0.9926,1e-05,1.14394]
[1779521588101,55.56,75140.07,0.0,0.9926,1e-05,1.14394]
[1779521588227,55.56,75140.07,0.0,0.9926,1e-05,1.14394]
[1779521591685,55.56,75147.47,0.0,0.99265,1e-05,1.13742]
[1779521592692,55.56,75150.85,0.0,0.99267,1e-05,1.13446]
[1779521593824,55.56,75150.85,0.0,0.99267,1e-05,1.13446]
[1779521593908,55.56,75150.85,0.0,0.99267,1e-05,1.13446]
[1779521593978,55.56,75150.85,0.0,0.99267,1e-05,1.13446]
[1779521594075,55.56,75151.4,0.0,0.99267,1e-05,1.13397]
[1779521599741,55.56,75150.18,0.0,0.99266,1e-05,1.13504]
[1779521604775,55.56,75151.62,0.0,0.99267,1e-05,1.13378]
[1779521609190,55.56,75151.24,0.0,0.99267,1e-05,1.13411]
[1779521609227,55.56,75151.24,0.0,0.99267,1e-05,1.13411]
[1779521609412,55.56,75151.24,0.0,0.99267,1e-05,1.13411]
[1779521609477,55.56,75151.24,0.0,0.99267,1e-05,1.13411]
[1779521609426,55.56,75150.44,0.0,0.99267,1e-05,1.13482]
[1779521611829,55.56,75143.0,0.0,0.99263,1e-05,1.14001]
[1779521616862,55.56,75141.42,0.0,0.99262,1e-05,1.1414]
[1779521621324,55.56,75141.66,0.0,0.99262,1e-05,1.14119]
[1779521621474,55.56,75141.66,0.0,0.99262,1e-05,1.14119]
[1779521626806,55.56,75141.35,0.0,0.99261,1e-05,1.14146]
[1779521631241,55.56,75141.9,0.0,0.99262,1e-05,1.14098]
[1779521631360,55.56,75141.9,0.0,0.99262,1e-05,1.14098]
[1779521631472,55.56,75141.9,0.0,0.99262,1e-05,1.14098]
[1779521631502,55.56,75142.66,0.0,0.99262,1e-05,1.14031]
[1779521638010,55.56,75143.52,0.0,0.99263,1e-05,1.13955]
[1779521641144,55.56,75143.81,0.0,0.99263,1e-05,1.1393]
[1779521641227,55.56,75143.81,0.0,0.99263,1e-05,1.1393]
[1779521642105,55.56,75142.9,0.0,0.99262,1e-05,1.1401]
[1779521642227,55.56,75142.9,0.0,0.99262,1e-05,1.1401]
[1779521642325,55.56,75142.05,0.0,0.99262,1e-05,1.14085]
[1779521645059,55.56,75134.3,0.0,0.99257,1e-05,1.14769]
[1779521646203,55.56,75134.3,0.0,0.99257,1e-05,1.14769]
[1779521646224,55.56,75134.3,0.0,0.99257,1e-05,1.14769]
[1779521646306,55.56,75137.13,0.0,0.99259,1e-05,1.14519]
[1779521652109,55.56,75137.75,0.0,0.99259,1e-05,1.14464]
[1779521656207,55.56,75139.17,0.0,0.9926,1e-05,1.14339]
[1779521656224,55.56,75139.17,0.0,0.9926,1e-05,1.14339]
[1779521656765,55.56,75139.51,0.0,0.9926,1e-05,1.14309]
[1779521656981,55.56,75139.51,0.0,0.9926,1e-05,1.14309]
[1779521657145,55.56,75139.57,0.0,0.9926,1e-05,1.14303]
[1779521662180,55.56,75139.99,0.0,0.99261,1e-05,1.14266]
[1779521668010,55.56,75139.97,0.0,0.99261,1e-05,1.14268]
[1779521668224,55.56,75139.97,0.0,0.99261,1e-05,1.14268]
[1779521670236,55.56,75143.12,0.0,0.99263,1e-05,1.13991]
[1779521677284,55.56,75154.71,0.0,0.99271,1e-05,1.12841]
[1779521678292,55.56,75157.51,0.0,0.99273,1e-05,1.12597]
[1779521681209,55.56,75157.87,0.0,0.99273,1e-05,1.12565]
[1779521681221,55.56,75157.87,0.0,0.99273,1e-05,1.12565]
[1779521681313,55.56,75160.45,0.0,0.99275,1e-05,1.12341]
[1779521682321,55.56,75163.03,0.0,0.99276,1e-05,1.12117]
[1779521685305,55.56,75164.03,0.0,0.99277,1e-05,1.1203]
[1779521685474,55.56,75164.03,0.0,0.99277,1e-05,1.1203]
[1779521685523,55.56,75164.87,0.0,0.99278,1e-05,1.11957]
[1779521686513,55.56,75164.87,0.0,0.99278,1e-05,1.11957]
[1779521686728,55.56,75165.77,0.0,0.99278,1e-05,1.11879]
[1779521692390,55.56,75165.84,0.0,0.99278,1e-05,1.11873]
[1779521694607,55.56,75165.69,0.0,0.99278,1e-05,1.11886]
[1779521694722,55.56,75165.69,0.0,0.99278,1e-05,1.11886]
[1779521695412,55.56,75167.77,0.0,0.9928,1e-05,1.11706]
[1779521696419,55.56,75172.47,0.0,0.99283,1e-05,1.11299]
[1779521697426,55.56,75182.65,0.0,0.99289,1e-05,1.10424]
[1779521698433,55.56,75188.06,0.0,0.99292,1e-05,1.09961]
[1779521699440,55.56,75194.65,0.0,0.99297,1e-05,1.094]
[1779521702132,55.56,75195.59,0.0,0.99297,1e-05,1.0932]
[1779521702221,55.56,75195.59,0.0,0.99297,1e-05,1.0932]
[1779521703469,55.56,75190.87,0.0,0.99294,1e-05,1.09721]
[1779521711525,55.56,75190.64,0.0,0.99294,1e-05,1.09741]
[1779521712112,55.56,75190.64,0.0,0.99294,1e-05,1.09741]
[1779521712223,55.56,75190.64,0.0,0.99294,1e-05,1.09741]
[1779521713159,55.56,75189.36,0.0,0.99293,1e-05,1.0985]
[1779521713224,55.56,75189.36,0.0,0.99293,1e-05,1.0985]
[1779521713539,55.56,75189.08,0.0,0.99293,1e-05,1.09874]
[1779521716947,55.56,75191.08,0.0,0.99294,1e-05,1.09703]
[1779521716973,55.56,75191.08,0.0,0.99294,1e-05,1.09703]
[1779521722602,55.56,75189.54,0.0,0.99293,1e-05,1.09835]
[1779521728355,55.56,75190.12,0.0,0.99294,1e-05,1.09785]
[1779521728468,55.56,75190.12,0.0,0.99294,1e-05,1.09785]
[1779521728474,55.56,75190.12,0.0,0.99294,1e-05,1.09785]
[1779521728569,55.56,75190.12,0.0,0.99294,1e-05,1.09785]
[1779521728724,55.56,75190.12,0.0,0.99294,1e-05,1.09785]
[1779521735347,55.56,75191.5,0.0,0.99295,1e-05,1.09537]
[1779521735473,55.56,75191.5,0.0,0.99295,1e-05,1.09537]
[1779521740729,55.56,75192.78,0.0,0.99296,1e-05,1.09428]
[1779521745770,55.56,75192.34,0.0,0.99296,1e-05,1.09466]
[1779521747944,55.56,75192.34,0.0,0.99296,1e-05,1.09466]
[1779521747977,55.56,75192.34,0.0,0.99296,1e-05,1.09466]
[1779521748046,55.56,75194.74,0.0,0.99298,1e-05,1.09261]
[1779521749221,55.56,75194.74,0.0,0.99298,1e-05,1.09261]
[1779521749474,55.56,75194.74,0.0,0.99298,1e-05,1.09261]
[1779521749509,55.56,75196.4,0.0,0.99299,1e-05,1.09121]
[1779521754895,55.56,75197.79,0.0,0.99299,1e-05,1.09003]
[1779521754975,55.56,75197.79,0.0,0.99299,1e-05,1.09003]
[1779521762889,55.56,75201.93,0.0,0.99302,1e-05,1.08652]
[1779521763974,55.56,75201.93,0.0,0.99302,1e-05,1.08652]
[1779521764221,55.56,75201.93,0.0,0.99302,1e-05,1.08652]
[1779521764323,55.56,75205.16,0.0,0.99304,1e-05,1.08379]
[1779521765685,55.56,75206.54,0.0,0.99305,1e-05,1.08263]
[1779521765727,55.56,75206.54,0.0,0.99305,1e-05,1.08263]
[1779521765911,55.56,75207.71,0.0,0.99306,1e-05,1.08164]
[1779521768934,55.56,75217.47,0.0,0.99312,1e-05,1.07345]
[1779521769942,55.56,75228.51,0.0,0.99318,1e-05,1.06424]
[1779521770822,55.56,75228.51,0.0,0.99318,1e-05,1.06424]
[1779521771610,55.56,75228.97,0.0,0.99319,1e-05,1.06386]
[1779521772649,55.56,75228.97,0.0,0.99319,1e-05,1.06386]
[1779521776462,55.56,75232.05,0.0,0.99321,1e-05,1.0613]
[1779521776470,55.56,75232.05,0.0,0.99321,1e-05,1.0613]
[1779521776476,55.56,75232.57,0.0,0.99321,1e-05,1.06087]
[1779521782028,55.56,75233.47,0.0,0.99322,1e-05,1.06013]
[1779521786731,55.56,75235.56,0.0,0.99323,1e-05,1.0584]
[1779521789077,55.56,75242.18,0.0,0.99327,1e-05,1.05293]
[1779521791891,55.56,75244.5,0.0,0.99329,1e-05,1.04976]
[1779521791975,55.56,75244.5,0.0,0.99329,1e-05,1.04976]
[1779521792098,55.56,75245.16,0.0,0.99329,1e-05,1.04921]
[1779521796127,55.56,75247.37,0.0,0.99331,1e-05,1.0474]
[1779521801161,55.56,75249.33,0.0,0.99332,1e-05,1.0458]
[1779521802565,55.56,75249.33,0.0,0.99332,1e-05,1.0458]
[1779521802660,55.56,75253.32,0.0,0.99334,1e-05,1.04253]
[1779521802727,55.56,75253.32,0.0,0.99334,1e-05,1.04253]
[1779521806713,55.56,75252.97,0.0,0.99334,1e-05,1.04282]
[1779521806197,55.56,75249.48,0.0,0.99332,1e-05,1.04567]
[1779521806872,55.56,75249.48,0.0,0.99332,1e-05,1.04567]
[1779521806971,55.56,75249.48,0.0,0.99332,1e-05,1.04567]
[1779521807204,55.56,75248.98,0.0,0.99332,1e-05,1.04608]
[1779521808210,55.56,75252.88,0.0,0.99334,1e-05,1.04289]
[1779521809218,55.56,75255.42,0.0,0.99336,1e-05,1.04082]
[1779521811232,55.56,75257.55,0.0,0.99337,1e-05,1.03908]
[1779521813245,55.56,75264.73,0.0,0.99341,1e-05,1.03325]
[1779521818281,55.56,75265.25,0.0,0.99341,1e-05,1.03283]
[1779521821302,55.56,75259.76,0.0,0.99338,1e-05,1.03729]
[1779521822309,55.56,75256.65,0.0,0.99336,1e-05,1.03982]
[1779521824323,55.56,75259.74,0.0,0.99338,1e-05,1.0373]
[1779521826337,55.56,75263.15,0.0,0.9934,1e-05,1.03453]
[1779521828342,55.56,75262.96,0.0,0.9934,1e-05,1.03469]
[1779521828472,55.56,75262.96,0.0,0.9934,1e-05,1.03469]
[1779521831372,55.56,75265.7,0.0,0.99342,1e-05,1.03246]
[1779521836407,55.56,75266.07,0.0,0.99342,1e-05,1.03216]
[1779521838244,55.56,75265.67,0.0,0.99342,1e-05,1.03249]
[1779521838473,55.56,75265.67,0.0,0.99342,1e-05,1.03249]
[1779521838574,55.56,75265.55,0.0,0.99342,1e-05,1.03259]
[1779521840725,55.56,75265.29,0.0,0.99341,1e-05,1.0328]
[1779521846722,55.56,75265.62,0.0,0.99342,1e-05,1.03253]
[1779521846758,55.56,75264.06,0.0,0.99341,1e-05,1.03379]
[1779521846974,55.56,75264.06,0.0,0.99341,1e-05,1.03379]
[1779521849512,55.56,75262.35,0.0,0.9934,1e-05,1.03518]
[1779521849724,55.56,75262.35,0.0,0.9934,1e-05,1.03518]
[1779521855541,55.56,75261.5,0.0,0.9934,1e-05,1.03462]
[1779521856803,55.56,75261.94,0.0,0.9934,1e-05,1.03426]
[1779521856972,55.56,75261.94,0.0,0.9934,1e-05,1.03426]
[1779521857555,55.56,75262.0,0.0,0.9934,1e-05,1.03421]
[1779521857841,55.56,75262.0,0.0,0.9934,1e-05,1.03421]
[1779521857974,55.56,75262.0,0.0,0.9934,1e-05,1.03421]
[1779521863597,55.56,75261.63,0.0,0.9934,1e-05,1.03451]
[1779521864604,55.56,75254.95,0.0,0.99336,1e-05,1.03994]
[1779521865008,55.56,75254.95,0.0,0.99336,1e-05,1.03994]
[1779521865225,55.56,75254.95,0.0,0.99336,1e-05,1.03994]
[1779521865611,55.56,75253.76,0.0,0.99335,1e-05,1.04091]
[1779521867221,55.56,75254.16,0.0,0.99336,1e-05,1.04059]
[1779521867473,55.56,75254.16,0.0,0.99336,1e-05,1.04059]
[1779521869638,55.56,75256.05,0.0,0.99337,1e-05,1.03905]
[1779521875681,55.56,75258.15,0.0,0.99338,1e-05,1.03734]
[1779521877536,55.56,75258.6,0.0,0.99338,1e-05,1.03697]
[1779521877724,55.56,75258.6,0.0,0.99338,1e-05,1.03697]
[1779521877763,55.56,75259.22,0.0,0.99339,1e-05,1.03647]
[1779521880272,55.56,75259.1,0.0,0.99339,1e-05,1.03656]
[1779521880473,55.56,75259.1,0.0,0.99339,1e-05,1.03656]
[1779521881723,55.56,75252.53,0.0,0.99335,1e-05,1.04192]
[1779521882729,55.56,75247.52,0.0,0.99332,1e-05,1.04601]
[1779521885235,55.56,75246.65,0.0,0.99331,1e-05,1.04673]
[1779521885473,55.56,75246.65,0.0,0.99331,1e-05,1.04673]
[1779521885492,55.56,75246.65,0.0,0.99331,1e-05,1.04673]
[1779521885725,55.56,75246.65,0.0,0.99331,1e-05,1.04673]
[1779521885751,55.56,75246.58,0.0,0.99331,1e-05,1.04678]
[1779521890786,55.56,75245.54,0.0,0.9933,1e-05,1.04764]
[1779521892647,55.56,75245.47,0.0,0.9933,1e-05,1.04769]
[1779521892723,55.56,75245.47,0.0,0.9933,1e-05,1.04769]
[1779521892748,55.56,75245.47,0.0,0.9933,1e-05,1.04769]
[1779521893603,55.56,75245.47,0.0,0.9933,1e-05,1.04769]
[1779521893724,55.56,75245.47,0.0,0.9933,1e-05,1.04769]
[1779521899169,55.56,75245.42,0.0,0.9933,1e-05,1.04773]
[1779521899223,55.56,75245.42,0.0,0.9933,1e-05,1.04773]
[1779521899268,55.56,75246.35,0.0,0.99331,1e-05,1.04697]
[1779521899849,55.56,75247.83,0.0,0.99332,1e-05,1.04576]
[1779521902166,55.56,75247.52,0.0,0.99332,1e-05,1.04601]
[1779521902222,55.56,75247.52,0.0,0.99332,1e-05,1.04601]
[1779521902654,55.56,75247.52,0.0,0.99332,1e-05,1.04601]
[1779521902728,55.56,75247.52,0.0,0.99332,1e-05,1.04601]
[1779521902824,55.56,75245.51,0.0,0.9933,1e-05,1.04766]
[1779521902870,55.56,75242.09,0.0,0.99328,1e-05,1.05047]
[1779521909919,55.56,75242.12,0.0,0.99328,1e-05,1.05044]
[1779521914121,55.56,75241.55,0.0,0.99329,1e-05,1.04964]
[1779521914224,55.56,75241.55,0.0,0.99329,1e-05,1.04964]
[1779521921007,55.56,75241.72,0.0,0.99329,1e-05,1.0495]
[1779521922681,55.56,75241.72,0.0,0.99329,1e-05,1.0495]
[1779521922783,55.56,75238.93,0.0,0.99327,1e-05,1.0518]
[1779521924859,55.56,75237.72,0.0,0.99326,1e-05,1.0528]
[1779521924974,55.56,75237.72,0.0,0.99326,1e-05,1.0528]
[1779521929067,55.56,75243.35,0.0,0.9933,1e-05,1.04817]
[1779521930074,55.56,75246.82,0.0,0.99332,1e-05,1.04532]
[1779521931437,55.56,75246.82,0.0,0.99332,1e-05,1.04532]
[1779521931479,55.56,75246.82,0.0,0.99332,1e-05,1.04532]
[1779521937129,55.56,75247.08,0.0,0.99332,1e-05,1.04511]
[1779521940175,55.56,75247.11,0.0,0.99332,1e-05,1.04508]
[1779521940229,55.56,75247.11,0.0,0.99332,1e-05,1.04508]
[1779521947202,55.56,75247.76,0.0,0.99333,1e-05,1.04455]
[1779521950223,55.56,75250.12,0.0,0.99334,1e-05,1.04262]
[1779521951230,55.56,75252.3,0.0,0.99335,1e-05,1.04084]
[1779521952237,55.56,75254.26,0.0,0.99336,1e-05,1.03925]
[1779521953773,55.56,75254.26,0.0,0.99336,1e-05,1.03925]
[1779521953975,55.56,75255.53,0.0,0.99337,1e-05,1.03821]
[1779521955259,55.56,75262.03,0.0,0.99341,1e-05,1.03293]
[1779521956266,55.56,75265.06,0.0,0.99343,1e-05,1.03048]
[1779521961301,55.56,75263.53,0.0,0.99342,1e-05,1.03172]
[1779521964210,55.56,75262.55,0.0,0.99341,1e-05,1.03251]
[1779521964226,55.56,75262.55,0.0,0.99341,1e-05,1.03251]
[1779521966760,55.56,75262.91,0.0,0.99342,1e-05,1.03222]
[1779521968723,55.56,75263.42,0.0,0.99342,1e-05,1.03181]
[1779521968824,55.56,75263.45,0.0,0.99342,1e-05,1.03178]
[1779521971882,55.56,75263.77,0.0,0.99342,1e-05,1.03152]
[1779521971976,55.56,75263.65,0.0,0.99343,1e-05,1.03037]
[1779521977416,55.56,75263.78,0.0,0.99343,1e-05,1.03026]
[1779521982448,55.56,75262.59,0.0,0.99342,1e-05,1.03122]
[1779521985451,55.56,75262.67,0.0,0.99342,1e-05,1.03116]
[1779521985476,55.56,75262.67,0.0,0.99342,1e-05,1.03116]
[1779521986059,55.56,75262.77,0.0,0.99342,1e-05,1.03108]
[1779521986223,55.56,75262.77,0.0,0.99342,1e-05,1.03108]
[1779521986476,55.56,75262.17,0.0,0.99342,1e-05,1.03156]
[1779521991511,55.56,75261.45,0.0,0.99341,1e-05,1.03215]
[1779521997072,55.56,75262.61,0.0,0.99342,1e-05,1.03121]
[1779521997236,55.56,75262.61,0.0,0.99342,1e-05,1.03121]
[1779522002588,55.56,75262.24,0.0,0.99342,1e-05,1.03151]
[1779522003595,55.56,75256.3,0.0,0.99338,1e-05,1.03633]
[1779522004602,55.56,75251.72,0.0,0.99336,1e-05,1.04006]
[1779522005885,55.56,75251.72,0.0,0.99336,1e-05,1.04006]
[1779522005940,55.56,75251.36,0.0,0.99335,1e-05,1.04035]
[1779522005978,55.56,75251.36,0.0,0.99335,1e-05,1.04035]
[1779522006504,55.56,75251.36,0.0,0.99335,1e-05,1.04035]
[1779522006726,55.56,75251.36,0.0,0.99335,1e-05,1.04035]
[1779522006826,55.56,75251.32,0.0,0.99335,1e-05,1.04038]
[1779522013665,55.56,75249.05,0.0,0.99334,1e-05,1.04224]
[1779522016026,55.56,75248.22,0.0,0.99334,1e-05,1.04291]
[1779522016232,55.56,75248.22,0.0,0.99334,1e-05,1.04291]
[1779522018701,55.56,75244.49,0.0,0.99331,1e-05,1.04597]
[1779522023147,55.56,75245.98,0.0,0.99332,1e-05,1.04475]
[1779522023226,55.56,75245.98,0.0,0.99332,1e-05,1.04475]
[1779522023662,55.56,75245.98,0.0,0.99332,1e-05,1.04475]
[1779522023730,55.56,75245.98,0.0,0.99332,1e-05,1.04475]
[1779522023764,55.56,75245.98,0.0,0.99332,1e-05,1.04475]
[1779522029778,55.56,75245.05,0.0,0.99332,1e-05,1.04551]
[1779522034813,55.56,75245.33,0.0,0.99333,1e-05,1.04401]
[1779522035923,55.56,75245.33,0.0,0.99333,1e-05,1.04401]
[1779522035981,55.56,75245.33,0.0,0.99333,1e-05,1.04401]
[1779522042869,55.56,75245.0,0.0,0.99332,1e-05,1.04428]
[1779522045890,55.56,75241.6,0.0,0.9933,1e-05,1.04707]
[1779522046186,55.56,75241.6,0.0,0.9933,1e-05,1.04707]
[1779522046228,55.56,75241.6,0.0,0.9933,1e-05,1.04707]
[1779522047141,55.56,75241.85,0.0,0.99331,1e-05,1.04686]
[1779522047225,55.56,75241.85,0.0,0.99331,1e-05,1.04686]
[1779522047903,55.56,75242.4,0.0,0.99331,1e-05,1.04641]
[1779522053946,55.56,75242.33,0.0,0.99331,1e-05,1.04647]
[1779522057870,55.56,75242.35,0.0,0.99331,1e-05,1.04645]
[1779522057978,55.56,75242.35,0.0,0.99331,1e-05,1.04645]
[1779522063009,55.56,75244.11,0.0,0.99332,1e-05,1.04501]
[1779522066984,55.56,75244.11,0.0,0.99332,1e-05,1.04501]
[1779522067223,55.56,75244.07,0.0,0.99332,1e-05,1.04504]
[1779522067322,55.56,75244.07,0.0,0.99332,1e-05,1.04504]
[1779522069621,55.56,75244.04,0.0,0.99332,1e-05,1.04507]
[1779522069724,55.56,75244.04,0.0,0.99332,1e-05,1.04507]
[1779522072072,55.56,75247.74,0.0,0.99334,1e-05,1.04204]
[1779522083150,55.56,75248.15,0.0,0.99334,1e-05,1.04171]
[1779522084743,55.56,75248.15,0.0,0.99334,1e-05,1.04171]
[1779522084987,55.56,75248.15,0.0,0.99334,1e-05,1.04171]
[1779522086175,55.56,75248.24,0.0,0.99334,1e-05,1.04163]
[1779522086225,55.56,75248.24,0.0,0.99334,1e-05,1.04163]
[1779522086264,55.56,75243.95,0.0,0.99332,1e-05,1.04514]
[1779522091205,55.56,75242.21,0.0,0.99332,1e-05,1.0453]
[1779522096241,55.56,75242.34,0.0,0.99332,1e-05,1.0452]
[1779522101280,55.56,75242.67,0.0,0.99332,1e-05,1.04493]
[1779522106316,55.56,75240.58,0.0,0.99331,1e-05,1.04664]
[1779522107125,55.56,75240.58,0.0,0.99331,1e-05,1.04664]
[1779522107227,55.56,75240.58,0.0,0.99331,1e-05,1.04664]
[1779522112358,55.56,75240.31,0.0,0.9933,1e-05,1.04686]
[1779522118400,55.56,75240.65,0.0,0.99331,1e-05,1.04658]
[1779522120812,55.56,75240.65,0.0,0.99331,1e-05,1.04658]
[1779522120973,55.56,75240.65,0.0,0.99331,1e-05,1.04658]
[1779522121662,55.56,75240.65,0.0,0.99331,1e-05,1.04658]
[1779522121723,55.56,75240.65,0.0,0.99331,1e-05,1.04658]
[1779522123436,55.56,75240.79,0.0,0.99331,1e-05,1.04647]
[1779522128471,55.56,75235.68,0.0,0.99328,1e-05,1.05066]
[1779522129590,55.56,75235.68,0.0,0.99328,1e-05,1.05066]
[1779522129721,55.56,75235.68,0.0,0.99328,1e-05,1.05066]
[1779522129823,55.56,75232.75,0.0,0.99326,1e-05,1.05308]
[1779522135520,55.56,75233.87,0.0,0.99326,1e-05,1.05215]
[1779522143576,55.56,75233.83,0.0,0.99326,1e-05,1.05219]
[1779522150037,55.56,75234.06,0.0,0.99327,1e-05,1.052]
[1779522150224,55.56,75234.06,0.0,0.99327,1e-05,1.052]
[1779522151506,55.56,75234.12,0.0,0.99327,1e-05,1.05195]
[1779522151723,55.56,75234.12,0.0,0.99327,1e-05,1.05195]
[1779522151741,55.56,75234.43,0.0,0.99328,1e-05,1.05042]
[1779522154909,55.56,75234.49,0.0,0.99328,1e-05,1.05037]
[1779522154965,55.56,75196.74,0.0,0.99304,1e-05,1.08182]
[1779522155662,55.56,75172.91,0.0,0.99289,1e-05,1.10208]
[1779522156669,55.56,75167.9,0.0,0.99286,1e-05,1.10638]
[1779522157676,55.56,75167.5,0.0,0.99286,1e-05,1.10672]
[1779522158200,55.56,75167.5,0.0,0.99286,1e-05,1.10672]
[1779522162711,55.56,75176.4,0.0,0.99292,1e-05,1.09909]
[1779522163718,55.56,75182.16,0.0,0.99295,1e-05,1.09418]
[1779522165732,55.56,75184.01,0.0,0.99296,1e-05,1.0926]
[1779522169876,55.56,75183.58,0.0,0.99296,1e-05,1.09297]
[1779522169978,55.56,75183.58,0.0,0.99296,1e-05,1.09297]
[1779522170076,55.56,75184.2,0.0,0.99297,1e-05,1.09244]
[1779522175936,55.56,75185.31,0.0,0.99297,1e-05,1.0915]
[1779522175974,55.56,75185.31,0.0,0.99297,1e-05,1.0915]
[1779522182851,55.56,75185.46,0.0,0.99297,1e-05,1.09137]
[1779522184841,55.56,75186.05,0.0,0.99298,1e-05,1.09087]
[1779522184975,55.56,75186.05,0.0,0.99298,1e-05,1.09087]
[1779522186882,55.56,75191.4,0.0,0.99301,1e-05,1.08633]
[1779522187357,55.56,75191.4,0.0,0.99301,1e-05,1.08633]
[1779522187476,55.56,75191.4,0.0,0.99301,1e-05,1.08633]
[1779522187889,55.56,75194.28,0.0,0.99303,1e-05,1.08389]
[1779522192924,55.56,75195.19,0.0,0.99303,1e-05,1.08313]
[1779522195148,55.56,75195.28,0.0,0.99304,1e-05,1.08305]
[1779522195227,55.56,75195.28,0.0,0.99304,1e-05,1.08305]
[1779522197959,55.56,75198.26,0.0,0.99305,1e-05,1.08054]
[1779522198966,55.56,75201.3,0.0,0.99307,1e-05,1.07798]
[1779522199352,55.56,75201.3,0.0,0.99307,1e-05,1.07798]
[1779522199474,55.56,75201.3,0.0,0.99307,1e-05,1.07798]
[1779522201381,55.56,75201.53,0.0,0.99307,1e-05,1.07778]
[1779522201476,55.56,75201.53,0.0,0.99307,1e-05,1.07778]
[1779522202994,55.56,75201.32,0.0,0.99307,1e-05,1.07796]
[1779522208036,55.56,75201.91,0.0,0.99308,1e-05,1.07747]
[1779522210054,55.56,75198.5,0.0,0.99306,1e-05,1.08033]
[1779522211061,55.56,75196.77,0.0,0.99305,1e-05,1.0805]
[1779522211495,55.56,75196.77,0.0,0.99305,1e-05,1.0805]
[1779522211723,55.56,75196.77,0.0,0.99305,1e-05,1.0805]
[1779522217103,55.56,75194.26,0.0,0.99304,1e-05,1.08261]
[1779522220359,55.56,75196.42,0.0,0.99305,1e-05,1.08079]
[1779522220473,55.56,75196.42,0.0,0.99305,1e-05,1.08079]
[1779522223096,55.56,75199.13,0.0,0.99307,1e-05,1.07851]
[1779522223145,55.56,75200.04,0.0,0.99307,1e-05,1.07774]
[1779522223226,55.56,75200.04,0.0,0.99307,1e-05,1.07774]
[1779522225227,55.56,75202.02,0.0,0.99309,1e-05,1.07608]
[1779522225474,55.56,75202.02,0.0,0.99309,1e-05,1.07608]
[1779522231201,55.56,75202.85,0.0,0.99309,1e-05,1.07538]
[1779522233642,55.56,75202.18,0.0,0.99309,1e-05,1.07595]
[1779522233723,55.56,75202.18,0.0,0.99309,1e-05,1.07595]
[1779522235384,55.56,75200.85,0.0,0.99308,1e-05,1.07706]
[1779522235475,55.56,75200.85,0.0,0.99308,1e-05,1.07706]
[1779522235485,55.56,75201.61,0.0,0.99308,1e-05,1.07642]
[1779522239039,55.56,75202.92,0.0,0.99309,1e-05,1.07532]
[1779522239223,55.56,75203.69,0.0,0.9931,1e-05,1.07468]
[1779522243285,55.56,75207.87,0.0,0.99312,1e-05,1.07118]
[1779522245153,55.56,75207.87,0.0,0.99312,1e-05,1.07118]
[1779522245226,55.56,75208.31,0.0,0.99312,1e-05,1.07081]
[1779522245299,55.56,75208.08,0.0,0.99312,1e-05,1.071]
[1779522248742,55.56,75208.15,0.0,0.99312,1e-05,1.07094]
[1779522248975,55.56,75208.15,0.0,0.99312,1e-05,1.07094]
[1779522255034,55.56,75208.73,0.0,0.99313,1e-05,1.07046]
[1779522255223,55.56,75208.98,0.0,0.99313,1e-05,1.07025]
[1779522256297,55.56,75208.73,0.0,0.99313,1e-05,1.07046]
[1779522256472,55.56,75208.73,0.0,0.99313,1e-05,1.07046]
[1779522256549,55.56,75209.01,0.0,0.99313,1e-05,1.07022]
[1779522264432,55.56,75209.12,0.0,0.99313,1e-05,1.07013]
[1779522265842,55.56,75209.12,0.0,0.99313,1e-05,1.07013]
[1779522270870,55.56,75210.28,0.0,0.99314,1e-05,1.06916]
[1779522270973,55.56,75210.28,0.0,0.99314,1e-05,1.06916]
[1779522271072,55.56,75209.05,0.0,0.99314,1e-05,1.0689]
[1779522276517,55.56,75210.15,0.0,0.99314,1e-05,1.06798]
[1779522282558,55.56,75209.6,0.0,0.99314,1e-05,1.06844]
[1779522285580,55.56,75206.49,0.0,0.99312,1e-05,1.07104]
[1779522290615,55.56,75206.27,0.0,0.99312,1e-05,1.07123]
[1779522295650,55.56,75207.55,0.0,0.99313,1e-05,1.07016]
[1779522301692,55.56,75207.72,0.0,0.99313,1e-05,1.07001]
[1779522302465,55.56,75207.72,0.0,0.99313,1e-05,1.07001]
[1779522302729,55.56,75166.95,0.0,0.99287,1e-05,1.10456]
[1779522303713,55.56,75143.55,0.0,0.99272,1e-05,1.12481]
[1779522304720,55.56,75140.57,0.0,0.9927,1e-05,1.12741]
[1779522306070,55.56,75140.57,0.0,0.9927,1e-05,1.12741]
[1779522306136,55.56,75137.84,0.0,0.99268,1e-05,1.12979]
[1779522306734,55.56,75134.55,0.0,0.99266,1e-05,1.13268]
[1779522310771,55.56,75137.6,0.0,0.99268,1e-05,1.13]
[1779522314233,55.56,75138.22,0.0,0.99269,1e-05,1.12946]
[1779522316223,55.56,75139.81,0.0,0.9927,1e-05,1.12807]
[1779522319227,55.56,75141.06,0.0,0.99271,1e-05,1.12698]
[1779522318827,55.56,75143.79,0.0,0.99272,1e-05,1.1246]
[1779522319479,55.56,75143.79,0.0,0.99272,1e-05,1.1246]
[1779522319834,55.56,75143.85,0.0,0.99272,1e-05,1.12454]
[1779522322855,55.56,75147.6,0.0,0.99275,1e-05,1.12128]
[1779522324869,55.56,75153.12,0.0,0.99278,1e-05,1.11649]
[1779522325388,55.56,75153.12,0.0,0.99278,1e-05,1.11649]
[1779522325471,55.56,75153.12,0.0,0.99278,1e-05,1.11649]
[1779522330912,55.56,75156.08,0.0,0.9928,1e-05,1.11392]
[1779522332489,55.56,75155.86,0.0,0.99281,1e-05,1.11279]
[1779522332722,55.56,75155.86,0.0,0.99281,1e-05,1.11279]
[1779522332926,55.56,75155.41,0.0,0.99281,1e-05,1.11318]
[1779522334308,55.56,75154.97,0.0,0.9928,1e-05,1.11356]
[1779522334471,55.56,75154.97,0.0,0.9928,1e-05,1.11356]
[1779522336956,55.56,75159.39,0.0,0.99283,1e-05,1.10974]
[1779522337963,55.56,75163.59,0.0,0.99286,1e-05,1.10613]
[1779522339775,55.56,75164.21,0.0,0.99286,1e-05,1.10559]
[1779522339980,55.56,75164.21,0.0,0.99286,1e-05,1.10559]
[1779522340077,55.56,75165.86,0.0,0.99287,1e-05,1.10418]
[1779522340801,55.56,75165.86,0.0,0.99287,1e-05,1.10418]
[1779522340974,55.56,75165.86,0.0,0.99287,1e-05,1.10418]
[1779522342998,55.56,75172.34,0.0,0.99292,1e-05,1.09862]
[1779522344006,55.56,75175.04,0.0,0.99293,1e-05,1.09632]
[1779522345593,55.56,75175.08,0.0,0.99293,1e-05,1.09628]
[1779522345727,55.56,75175.08,0.0,0.99293,1e-05,1.09628]
[1779522346019,55.56,75175.09,0.0,0.99293,1e-05,1.09627]
[1779522348033,55.56,75179.14,0.0,0.99296,1e-05,1.09282]
[1779522349357,55.56,75179.27,0.0,0.99296,1e-05,1.09271]
[1779522349472,55.56,75179.27,0.0,0.99296,1e-05,1.09271]
[1779522352061,55.56,75183.84,0.0,0.99299,1e-05,1.08883]
[1779522356089,55.56,75178.26,0.0,0.99295,1e-05,1.09357]
[1779522357672,55.56,75176.24,0.0,0.99294,1e-05,1.09529]
[1779522357725,55.56,75176.24,0.0,0.99294,1e-05,1.09529]
[1779522358103,55.56,75177.73,0.0,0.99295,1e-05,1.09402]
[1779522360078,55.56,75177.8,0.0,0.99295,1e-05,1.09396]
[1779522360226,55.56,75177.8,0.0,0.99295,1e-05,1.09396]
[1779522364354,55.56,75177.21,0.0,0.99295,1e-05,1.09447]
[1779522364479,55.56,75177.21,0.0,0.99295,1e-05,1.09447]
[1779522365152,55.56,75177.19,0.0,0.99295,1e-05,1.09448]
[1779522367337,55.56,75176.22,0.0,0.99294,1e-05,1.09531]
[1779522367474,55.56,75176.22,0.0,0.99294,1e-05,1.09531]
[1779522369180,55.56,75169.75,0.0,0.9929,1e-05,1.10084]
[1779522370187,55.56,75163.75,0.0,0.99286,1e-05,1.10599]
[1779522371194,55.56,75161.16,0.0,0.99284,1e-05,1.10822]
[1779522371598,55.56,75161.16,0.0,0.99284,1e-05,1.10822]
[1779522371731,55.56,75161.16,0.0,0.99284,1e-05,1.10822]
[1779522372201,55.56,75160.4,0.0,0.99284,1e-05,1.10887]
[1779522372624,55.56,75160.4,0.0,0.99284,1e-05,1.10887]
[1779522372724,55.56,75160.4,0.0,0.99284,1e-05,1.10887]
[1779522380257,55.56,75160.4,0.0,0.99284,1e-05,1.10887]
[1779522382579,55.56,75160.53,0.0,0.99284,1e-05,1.10876]
[1779522382725,55.56,75160.53,0.0,0.99284,1e-05,1.10876]
[1779522383282,55.56,75160.6,0.0,0.99284,1e-05,1.1087]
[1779522383421,55.56,75160.6,0.0,0.99284,1e-05,1.1087]
[1779522383475,55.56,75160.6,0.0,0.99284,1e-05,1.1087]
[1779522384305,55.56,75143.62,0.0,0.99273,1e-05,1.12341]
[1779522384603,55.56,75143.62,0.0,0.99273,1e-05,1.12341]
[1779522385306,55.56,75096.31,0.0,0.99242,1e-05,1.16527]
[1779522386320,55.56,75068.0,0.0,0.99222,1e-05,1.19094]
[1779522387779,55.56,75068.0,0.0,0.99222,1e-05,1.19094]
[1779522388353,55.56,75039.59,0.0,0.99202,1e-05,1.21718]
[1779522388615,55.56,75039.59,0.0,0.99202,1e-05,1.21718]
[1779522389357,55.56,75033.86,0.0,0.99198,1e-05,1.22253]
[1779522392305,55.56,75031.56,0.0,0.99197,1e-05,1.22468]
[1779522392361,55.56,75013.09,0.0,0.99184,1e-05,1.24066]
[1779522392909,55.56,75013.09,0.0,0.99184,1e-05,1.24066]
[1779522392940,55.56,74996.51,0.0,0.99172,1e-05,1.25645]
[1779522393414,55.56,74951.57,0.0,0.99139,1e-05,1.30009]
[1779522394593,55.56,74926.77,0.0,0.9912,1e-05,1.32471]
[1779522395695,55.56,74926.77,0.0,0.9912,1e-05,1.32471]
[1779522396295,55.56,74926.77,0.0,0.9912,1e-05,1.32471]
[1779522396384,55.56,74938.49,0.0,0.99129,1e-05,1.31303]
[1779522396847,55.56,74938.49,0.0,0.99129,1e-05,1.31303]
[1779522396855,55.56,74937.12,0.0,0.99128,1e-05,1.31439]
[1779522397480,55.56,74947.87,0.0,0.99136,1e-05,1.30374]
[1779522398506,55.56,74929.51,0.0,0.99122,1e-05,1.32197]
[1779522400336,55.56,74929.51,0.0,0.99122,1e-05,1.32197]
[1779522400345,55.56,74935.24,0.0,0.99127,1e-05,1.31626]
[1779522400676,55.56,74935.24,0.0,0.99127,1e-05,1.31626]
[1779522400713,55.56,74934.68,0.0,0.99126,1e-05,1.31681]
[1779522402533,55.56,74923.5,0.0,0.99118,1e-05,1.32798]
[1779522404366,55.56,74923.5,0.0,0.99118,1e-05,1.32798]
[1779522404385,55.56,74919.39,0.0,0.99114,1e-05,1.33211]
[1779522404561,55.56,74919.39,0.0,0.99114,1e-05,1.33211]
[1779522404600,55.56,74917.18,0.0,0.99113,1e-05,1.33433]
[1779522408357,55.56,74918.13,0.0,0.99113,1e-05,1.33338]
[1779522408404,55.56,74919.11,0.0,0.99114,1e-05,1.33239]
[1779522408576,55.56,74925.69,0.0,0.99119,1e-05,1.32579]
[1779522411597,55.56,74931.39,0.0,0.99124,1e-05,1.32009]
[1779522412605,55.56,74924.48,0.0,0.99118,1e-05,1.327]
[1779522413751,55.56,74924.48,0.0,0.99118,1e-05,1.327]
[1779522413783,55.56,74918.78,0.0,0.99114,1e-05,1.33272]
[1779522415629,55.56,74938.1,0.0,0.99129,1e-05,1.31341]
[1779522416634,55.56,74948.19,0.0,0.99136,1e-05,1.30342]
[1779522417535,55.56,74948.19,0.0,0.99136,1e-05,1.30342]
[1779522417641,55.56,74940.25,0.0,0.9913,1e-05,1.31128]
[1779522419450,55.56,74938.78,0.0,0.99129,1e-05,1.31274]
[1779522419655,55.56,74933.99,0.0,0.99126,1e-05,1.3175]
[1779522421669,55.56,74952.56,0.0,0.9914,1e-05,1.29911]
[1779522423341,55.56,74952.56,0.0,0.9914,1e-05,1.29911]
[1779522423446,55.56,74961.97,0.0,0.99147,1e-05,1.28988]
[1779522424188,55.56,74961.97,0.0,0.99147,1e-05,1.28988]
[1779522424221,55.56,74977.33,0.0,0.99158,1e-05,1.27492]
[1779522424690,55.56,74981.05,0.0,0.99161,1e-05,1.27132]
[1779522427432,55.56,74981.84,0.0,0.99162,1e-05,1.27056]
[1779522426705,55.56,74993.6,0.0,0.9917,1e-05,1.25923]
[1779522427712,55.56,74996.26,0.0,0.99172,1e-05,1.25669]
[1779522429509,55.56,74994.35,0.0,0.99171,1e-05,1.25852]
[1779522429726,55.56,74996.06,0.0,0.99172,1e-05,1.25688]
[1779522431740,55.56,74992.83,0.0,0.9917,1e-05,1.25997]
[1779522434738,55.56,74992.53,0.0,0.9917,1e-05,1.26026]
[1779522434760,55.56,75001.28,0.0,0.99176,1e-05,1.25189]
[1779522435768,55.56,75007.34,0.0,0.9918,1e-05,1.24611]
[1779522436775,55.56,75013.69,0.0,0.99185,1e-05,1.24009]
[1779522437782,55.56,75016.42,0.0,0.99187,1e-05,1.23751]
[1779522438789,55.56,75000.41,0.0,0.99175,1e-05,1.25272]
[1779522439796,55.56,74987.63,0.0,0.99166,1e-05,1.26497]
[1779522441155,55.56,74987.63,0.0,0.99166,1e-05,1.26497]
[1779522441170,55.56,74976.92,0.0,0.99158,1e-05,1.27532]
[1779522441821,55.56,74971.04,0.0,0.99154,1e-05,1.28103]
[1779522443836,55.56,74957.98,0.0,0.99144,1e-05,1.29379]
[1779522445097,55.56,74957.98,0.0,0.99144,1e-05,1.29379]
[1779522445139,55.56,74953.2,0.0,0.9914,1e-05,1.29848]
[1779522445850,55.56,74948.79,0.0,0.99137,1e-05,1.30283]
[1779522446858,55.56,74944.6,0.0,0.99134,1e-05,1.30697]
[1779522447869,55.56,74953.76,0.0,0.99141,1e-05,1.29793]
[1779522448881,55.56,74962.37,0.0,0.99147,1e-05,1.28949]
[1779522449925,55.56,74982.01,0.0,0.99162,1e-05,1.27039]
[1779522450908,55.56,75008.1,0.0,0.99181,1e-05,1.24539]
[1779522451915,55.56,75023.59,0.0,0.99193,1e-05,1.22932]
[1779522453301,55.56,75023.59,0.0,0.99193,1e-05,1.22932]
[1779522453325,55.56,75018.96,0.0,0.9919,1e-05,1.23368]
[1779522457228,55.56,75023.69,0.0,0.99193,1e-05,1.22923]
[1779522457241,55.56,75020.89,0.0,0.99191,1e-05,1.23186]
[1779522459239,55.56,75019.36,0.0,0.9919,1e-05,1.23331]
[1779522459313,55.56,75021.2,0.0,0.99191,1e-05,1.23157]
[1779522459971,55.56,75018.12,0.0,0.99189,1e-05,1.23447]
[1779522460978,55.56,75001.23,0.0,0.99177,1e-05,1.2505]
[1779522461985,55.56,74991.93,0.0,0.9917,1e-05,1.25939]
[1779522463252,55.56,74991.93,0.0,0.9917,1e-05,1.25939]
[1779522463353,55.56,74996.97,0.0,0.99174,1e-05,1.25456]
[1779522463999,55.56,75001.42,0.0,0.99177,1e-05,1.25031]
[1779522465007,55.56,74997.59,0.0,0.99174,1e-05,1.25397]
[1779522466013,55.56,74989.27,0.0,0.99168,1e-05,1.26195]
[1779522467020,55.56,74988.3,0.0,0.99167,1e-05,1.26288]
[1779522468031,55.56,74988.3,0.0,0.99167,1e-05,1.26288]
[1779522468042,55.56,74974.68,0.0,0.99157,1e-05,1.27603]
[1779522469049,55.56,74964.11,0.0,0.99149,1e-05,1.28632]
[1779522470056,55.56,74962.24,0.0,0.99148,1e-05,1.28814]
[1779522471632,55.56,74964.81,0.0,0.9915,1e-05,1.28563]
[1779522472070,55.56,74968.32,0.0,0.99153,1e-05,1.28221]
[1779522473077,55.56,74971.8,0.0,0.99155,1e-05,1.27883]
[1779522475091,55.56,74976.08,0.0,0.99158,1e-05,1.27467]
[1779522478112,55.56,74980.27,0.0,0.99161,1e-05,1.27062]
[1779522479741,55.56,74980.12,0.0,0.99161,1e-05,1.27076]
[1779522481133,55.56,74990.05,0.0,0.99169,1e-05,1.2612]
[1779522482140,55.56,74997.97,0.0,0.99174,1e-05,1.25361]
[1779522483153,55.56,74994.51,0.0,0.99172,1e-05,1.25692]
[1779522483742,55.56,74994.51,0.0,0.99172,1e-05,1.25692]
[1779522483979,55.56,74994.51,0.0,0.99172,1e-05,1.25692]
[1779522484160,55.56,74986.11,0.0,0.99166,1e-05,1.26498]
[1779522485080,55.56,74986.11,0.0,0.99166,1e-05,1.26498]
[1779522485167,55.56,74982.22,0.0,0.99163,1e-05,1.26874]
[1779522488944,55.56,74987.25,0.0,0.99167,1e-05,1.26389]
[1779522489195,55.56,74996.53,0.0,0.99173,1e-05,1.25498]
[1779522490192,55.56,74996.53,0.0,0.99173,1e-05,1.25498]
[1779522490213,55.56,74993.92,0.0,0.99171,1e-05,1.25748]
[1779522491214,55.56,74964.05,0.0,0.99149,1e-05,1.28638]
[1779522492220,55.56,74945.36,0.0,0.99135,1e-05,1.30474]
[1779522493228,55.56,74942.93,0.0,0.99133,1e-05,1.30714]
[1779522494036,55.56,74942.93,0.0,0.99133,1e-05,1.30714]
[1779522494234,55.56,74947.24,0.0,0.99137,1e-05,1.30288]
[1779522494638,55.56,74947.24,0.0,0.99137,1e-05,1.30288]
[1779522495246,55.56,74960.86,0.0,0.99147,1e-05,1.28949]
[1779522496250,55.56,74974.8,0.0,0.99157,1e-05,1.27591]
[1779522497262,55.56,74979.04,0.0,0.99161,1e-05,1.27181]
[1779522498232,55.56,74979.04,0.0,0.99161,1e-05,1.27181]
[1779522498287,55.56,74983.06,0.0,0.99163,1e-05,1.26792]
[1779522499294,55.56,74992.33,0.0,0.9917,1e-05,1.25901]
[1779522500136,55.56,74992.33,0.0,0.9917,1e-05,1.25901]
[1779522500313,55.56,74983.8,0.0,0.99164,1e-05,1.26721]
[1779522504016,55.56,74985.91,0.0,0.99166,1e-05,1.26518]
[1779522504311,55.56,74985.91,0.0,0.99166,1e-05,1.26518]
[1779522508051,55.56,74981.3,0.0,0.99162,1e-05,1.26962]
[1779522508367,55.56,74984.77,0.0,0.99165,1e-05,1.26628]
[1779522509131,55.56,74984.77,0.0,0.99165,1e-05,1.26628]
[1779522509374,55.56,74984.63,0.0,0.99165,1e-05,1.26641]
[1779522513101,55.56,74984.64,0.0,0.99166,1e-05,1.26495]
[1779522513402,55.56,74990.39,0.0,0.9917,1e-05,1.25942]
[1779522514409,55.56,75001.68,0.0,0.99178,1e-05,1.24863]
[1779522515255,55.56,75001.68,0.0,0.99178,1e-05,1.24863]
[1779522515416,55.56,75003.2,0.0,0.99179,1e-05,1.24718]
[1779522517430,55.56,75012.01,0.0,0.99186,1e-05,1.23882]
[1779522518437,55.56,75015.94,0.0,0.99188,1e-05,1.23511]
[1779522521458,55.56,75020.26,0.0,0.99191,1e-05,1.23103]
[1779522523241,55.56,75021.04,0.0,0.99192,1e-05,1.2303]
[1779522523473,55.56,75021.51,0.0,0.99192,1e-05,1.22986]
[1779522526496,55.56,75024.33,0.0,0.99194,1e-05,1.22721]
[1779522531241,55.56,75025.73,0.0,0.99195,1e-05,1.22589]
[1779522536565,55.56,75024.15,0.0,0.99194,1e-05,1.22738]
[1779522539586,55.56,75035.69,0.0,0.99202,1e-05,1.21658]
[1779522540594,55.56,75040.63,0.0,0.99206,1e-05,1.21198]
[1779522541601,55.56,75045.99,0.0,0.9921,1e-05,1.20701]
[1779522542708,55.56,75045.99,0.0,0.9921,1e-05,1.20701]
[1779522542712,55.56,75044.93,0.0,0.99209,1e-05,1.20799]
[1779522547645,55.56,75038.92,0.0,0.99205,1e-05,1.21357]
[1779522548650,55.56,75032.12,0.0,0.992,1e-05,1.21991]
[1779522550665,55.56,75028.71,0.0,0.99197,1e-05,1.2231]
[1779522551672,55.56,75024.97,0.0,0.99195,1e-05,1.22661]
[1779522552730,55.56,75024.97,0.0,0.99195,1e-05,1.22661]
[1779522553427,55.56,75024.97,0.0,0.99195,1e-05,1.22661]
[1779522553473,55.56,75024.97,0.0,0.99195,1e-05,1.22661]
[1779522553528,55.56,75024.97,0.0,0.99195,1e-05,1.22661]
[1779522556106,55.56,75023.64,0.0,0.99194,1e-05,1.22786]
[1779522556224,55.56,75023.64,0.0,0.99194,1e-05,1.22786]
[1779522558910,55.56,75023.18,0.0,0.99194,1e-05,1.22829]
[1779522558976,55.56,75023.18,0.0,0.99194,1e-05,1.22829]
[1779522559011,55.56,75025.66,0.0,0.99195,1e-05,1.22596]
[1779522562121,55.56,75027.25,0.0,0.99196,1e-05,1.22447]
[1779522562224,55.56,75027.25,0.0,0.99196,1e-05,1.22447]
[1779522562330,55.56,75031.52,0.0,0.99199,1e-05,1.22047]
[1779522562749,55.56,75033.72,0.0,0.99201,1e-05,1.21842]
[1779522564764,55.56,75040.51,0.0,0.99206,1e-05,1.21209]
[1779522569608,55.56,75040.41,0.0,0.99206,1e-05,1.21219]
[1779522569725,55.56,75041.21,0.0,0.99206,1e-05,1.21144]
[1779522569800,55.56,75041.42,0.0,0.99206,1e-05,1.21125]
[1779522570839,55.56,75041.42,0.0,0.99206,1e-05,1.21125]
[1779522570898,55.56,75023.33,0.0,0.99194,1e-05,1.22815]
[1779522571824,55.56,74994.16,0.0,0.99173,1e-05,1.25437]
[1779522572831,55.56,74980.25,0.0,0.99163,1e-05,1.26773]
[1779522574288,55.56,74980.25,0.0,0.99163,1e-05,1.26773]
[1779522574339,55.56,74973.08,0.0,0.99158,1e-05,1.27466]
[1779522575384,55.56,74973.08,0.0,0.99158,1e-05,1.27466]
[1779522575485,55.56,74970.52,0.0,0.99156,1e-05,1.27715]
[1779522575852,55.56,74966.64,0.0,0.99153,1e-05,1.28092]
[1779522576859,55.56,74954.83,0.0,0.99144,1e-05,1.29246]
[1779522577866,55.56,74945.47,0.0,0.99137,1e-05,1.30167]
[1779522579217,55.56,74945.47,0.0,0.99137,1e-05,1.30167]
[1779522579271,55.56,74954.31,0.0,0.99144,1e-05,1.29297]
[1779522579880,55.56,74958.34,0.0,0.99147,1e-05,1.28902]
[1779522580887,55.56,74967.12,0.0,0.99154,1e-05,1.28045]
[1779522581894,55.56,74970.64,0.0,0.99156,1e-05,1.27703]
[1779522582902,55.56,74980.14,0.0,0.99163,1e-05,1.26784]
[1779522583910,55.56,74986.0,0.0,0.99168,1e-05,1.26219]
[1779522585923,55.56,74988.41,0.0,0.99169,1e-05,1.25988]
[1779522586933,55.56,74981.63,0.0,0.99164,1e-05,1.2664]
[1779522587940,55.56,74970.98,0.0,0.99156,1e-05,1.2767]
[1779522588947,55.56,74953.99,0.0,0.99144,1e-05,1.29328]
[1779522589954,55.56,74949.14,0.0,0.9914,1e-05,1.29805]
[1779522591968,55.56,74953.36,0.0,0.99143,1e-05,1.2939]
[1779522592815,55.56,74953.36,0.0,0.99143,1e-05,1.2939]
[1779522592978,55.56,74958.48,0.0,0.99147,1e-05,1.28888]
[1779522593983,55.56,74953.86,0.0,0.99144,1e-05,1.29341]
[1779522594990,55.56,74958.95,0.0,0.99147,1e-05,1.28842]
[1779522596749,55.56,74958.91,0.0,0.99147,1e-05,1.28846]
[1779522597004,55.56,74954.61,0.0,0.99144,1e-05,1.29267]
[1779522598011,55.56,74951.9,0.0,0.99142,1e-05,1.29533]
[1779522599018,55.56,74949.46,0.0,0.9914,1e-05,1.29773]
[1779522600036,55.56,74954.86,0.0,0.99144,1e-05,1.29243]
[1779522601036,55.56,74952.25,0.0,0.99142,1e-05,1.29499]
[1779522602046,55.56,74947.36,0.0,0.99139,1e-05,1.2998]
[1779522603052,55.56,74942.58,0.0,0.99135,1e-05,1.30452]
[1779522604071,55.56,74946.77,0.0,0.99138,1e-05,1.30038]
[1779522605000,55.56,74946.77,0.0,0.99138,1e-05,1.30038]
[1779522605078,55.56,74944.26,0.0,0.99136,1e-05,1.30286]
[1779522606087,55.56,74939.24,0.0,0.99133,1e-05,1.30782]
[1779522607094,55.56,74926.03,0.0,0.99122,1e-05,1.32096]
[1779522608116,55.56,74925.57,0.0,0.99122,1e-05,1.32142]
[1779522608684,55.56,74925.57,0.0,0.99122,1e-05,1.32142]
[1779522609110,55.56,74927.9,0.0,0.99124,1e-05,1.31909]
[1779522611124,55.56,74933.03,0.0,0.99128,1e-05,1.31399]
[1779522612133,55.56,74937.94,0.0,0.99132,1e-05,1.30911]
[1779522613140,55.56,74940.67,0.0,0.99134,1e-05,1.30641]
[1779522615154,55.56,74943.26,0.0,0.99136,1e-05,1.30385]
[1779522616161,55.56,74935.49,0.0,0.9913,1e-05,1.31154]
[1779522617025,55.56,74935.49,0.0,0.9913,1e-05,1.31154]
[1779522617168,55.56,74917.69,0.0,0.99116,1e-05,1.32931]
[1779522618176,55.56,74895.78,0.0,0.99099,1e-05,1.35146]
[1779522619200,55.56,74842.01,0.0,0.99056,1e-05,1.40712]
[1779522620217,55.56,74815.41,0.0,0.99033,1e-05,1.43535]
[1779522620899,55.56,74815.41,0.0,0.99033,1e-05,1.43535]
[1779522621214,55.56,74815.41,0.0,0.99033,1e-05,1.43535]
[1779522621230,55.56,74805.0,0.0,0.99025,1e-05,1.44653]
[1779522622237,55.56,74779.35,0.0,0.99003,1e-05,1.47437]
[1779522623245,55.56,74754.24,0.0,0.98981,1e-05,1.50206]
[1779522624277,55.56,74722.87,0.0,0.98953,1e-05,1.53725]
[1779522624827,55.56,74722.87,0.0,0.98953,1e-05,1.53725]
[1779522624918,55.56,74722.87,0.0,0.98953,1e-05,1.53725]
[1779522625294,55.56,74722.87,0.0,0.98953,1e-05,1.53725]
[1779522625304,55.56,74706.67,0.0,0.98938,1e-05,1.55568]
[1779522626290,55.56,74684.91,0.0,0.98918,1e-05,1.58073]
[1779522627299,55.56,74685.76,0.0,0.98919,1e-05,1.57975]
[1779522628898,55.56,74679.18,0.0,0.98913,1e-05,1.58738]
[1779522629156,55.56,74679.18,0.0,0.98913,1e-05,1.58738]
[1779522629314,55.56,74664.41,0.0,0.98899,1e-05,1.60463]
[1779522630322,55.57,74663.49,0.0,0.98897,1e-05,1.60741]
[1779522631335,55.55,74653.06,0.0,0.9889,1e-05,1.61548]
[1779522632346,55.59,74610.38,0.0,0.98845,1e-05,1.67151]
[1779522632980,55.59,74610.38,0.0,0.98845,1e-05,1.67151]
[1779522633178,55.59,74610.38,0.0,0.98845,1e-05,1.67151]
[1779522633353,55.59,74576.76,0.0,0.98811,1e-05,1.71321]
[1779522634395,55.59,74533.61,0.0,0.98767,1e-05,1.76727]
[1779522635371,55.59,74460.41,0.0,0.98689,1e-05,1.8619]
[1779522636383,55.59,74441.83,0.0,0.98668,1e-05,1.88662]
[1779522637387,55.59,74389.51,0.0,0.98609,1e-05,1.95767]
[1779522638428,55.57,74480.11,0.0,0.98713,1e-05,1.83251]
[1779522639417,55.57,74516.23,0.0,0.98752,1e-05,1.78578]
[1779522640427,55.55,74516.5,0.0,0.98754,1e-05,1.78309]
[1779522641023,55.55,74516.5,0.0,0.98754,1e-05,1.78309]
[1779522641285,55.55,74516.5,0.0,0.98754,1e-05,1.78309]
[1779522641433,55.54,74517.59,0.0,0.98756,1e-05,1.78019]
[1779522642440,55.53,74507.01,0.0,0.98746,1e-05,1.79226]
[1779522643453,55.52,74461.17,0.0,0.98698,1e-05,1.85047]
[1779522644471,55.51,74408.39,0.0,0.98641,1e-05,1.9194]
[1779522645079,55.51,74408.39,0.0,0.98641,1e-05,1.9194]
[1779522645536,55.51,74408.39,0.0,0.98641,1e-05,1.9194]
[1779522645671,55.5,74389.7,0.0,0.98621,1e-05,1.9421]
[1779522646483,55.47,74381.21,0.0,0.98615,1e-05,1.94972]
[1779522647490,55.47,74397.13,0.0,0.98634,1e-05,1.92724]
[1779522648523,55.46,74380.6,0.0,0.98616,1e-05,1.94909]
[1779522649078,55.46,74380.6,0.0,0.98616,1e-05,1.94909]
[1779522649333,55.46,74380.6,0.0,0.98616,1e-05,1.94909]
[1779522649523,55.46,74379.8,0.0,0.98615,1e-05,1.94981]
[1779522650554,55.46,74410.21,0.0,0.9865,1e-05,1.90753]
[1779522651563,55.45,74303.93,0.0,0.98526,1e-05,2.05499]
[1779522652571,55.45,74264.84,0.0,0.98478,1e-05,2.11177]
[1779522653252,55.45,74264.84,0.0,0.98478,1e-05,2.11177]
[1779522653462,55.45,74264.84,0.0,0.98478,1e-05,2.11177]
[1779522653579,55.44,74311.06,0.0,0.98537,1e-05,2.04202]
[1779522654588,55.42,74342.11,0.0,0.98577,1e-05,1.99441]
[1779522655603,55.4,74340.1,0.0,0.98577,1e-05,1.99484]
[1779522656623,55.39,74274.52,0.0,0.98499,1e-05,2.08706]
[1779522657132,55.39,74274.52,0.0,0.98499,1e-05,2.08706]
[1779522657403,55.39,74274.52,0.0,0.98499,1e-05,2.08706]
[1779522657638,55.38,74231.95,0.0,0.98446,1e-05,2.14816]
[1779522658665,55.34,74230.37,0.0,0.9845,1e-05,2.14322]
[1779522659661,55.34,74228.5,0.0,0.98449,1e-05,2.14508]
[1779522660671,55.29,74256.79,0.0,0.98491,1e-05,2.09509]
[1779522661124,55.29,74256.79,0.0,0.98491,1e-05,2.09509]
[1779522661322,55.29,74256.79,0.0,0.98491,1e-05,2.09509]
[1779522661678,55.3,74283.4,0.0,0.98523,1e-05,2.0586]
[1779522662690,55.28,74285.79,0.0,0.98528,1e-05,2.05173]
[1779522663695,55.24,74285.69,0.0,0.98534,1e-05,2.04536]
[1779522664700,55.17,74310.33,0.0,0.98574,1e-05,1.99777]
[1779522665285,55.17,74310.33,0.0,0.98574,1e-05,1.99777]
[1779522665512,55.17,74310.33,0.0,0.98574,1e-05,1.99777]
[1779522665707,55.14,74318.96,0.0,0.98589,1e-05,1.98021]
[1779522666715,55.11,74324.28,0.0,0.98599,1e-05,1.96772]
[1779522668744,55.11,74314.98,0.0,0.98588,1e-05,1.98075]
[1779522669238,55.11,74314.98,0.0,0.98588,1e-05,1.98075]
[1779522669623,55.11,74314.98,0.0,0.98588,1e-05,1.98075]
[1779522669750,55.11,74276.13,0.0,0.98541,1e-05,2.03592]
[1779522670757,55.11,74289.15,0.0,0.98557,1e-05,2.0173]
[1779522671791,55.11,74309.14,0.0,0.98581,1e-05,1.98897]
[1779522672796,55.11,74348.04,0.0,0.98627,1e-05,1.93475]
[1779522673231,55.11,74348.04,0.0,0.98627,1e-05,1.93475]
[1779522673488,55.11,74348.04,0.0,0.98627,1e-05,1.93475]
[1779522673803,55.11,74367.8,0.0,0.98649,1e-05,1.90767]
[1779522674811,55.11,74385.4,0.0,0.98669,1e-05,1.88381]
[1779522675818,55.11,74418.67,0.0,0.98706,1e-05,1.83936]
[1779522677216,55.11,74418.67,0.0,0.98706,1e-05,1.83936]
[1779522677470,55.11,74418.67,0.0,0.98706,1e-05,1.83936]
[1779522677562,55.11,74422.2,0.0,0.9871,1e-05,1.83469]
[1779522678843,55.11,74447.8,0.0,0.98738,1e-05,1.80114]
[1779522679851,55.11,74457.16,0.0,0.98748,1e-05,1.789]
[1779522681280,55.11,74457.16,0.0,0.98748,1e-05,1.789]
[1779522681565,55.11,74457.16,0.0,0.98748,1e-05,1.789]
[1779522681596,55.1,74464.52,0.0,0.98757,1e-05,1.77812]
[1779522683888,55.09,74454.03,0.0,0.98747,1e-05,1.79037]
[1779522685263,55.09,74454.03,0.0,0.98747,1e-05,1.79037]
[1779522685408,55.09,74454.03,0.0,0.98747,1e-05,1.79037]
[1779522685901,55.09,74468.2,0.0,0.98762,1e-05,1.77198]
[1779522686909,55.09,74477.25,0.0,0.98771,1e-05,1.76039]
[1779522688070,55.08,74474.19,0.0,0.98769,1e-05,1.76293]
[1779522689279,55.08,74474.19,0.0,0.98769,1e-05,1.76293]
[1779522689631,55.08,74474.19,0.0,0.98769,1e-05,1.76293]
[1779522689641,55.08,74477.35,0.0,0.98773,1e-05,1.75881]
[1779522693438,55.08,74485.42,0.0,0.98782,1e-05,1.74649]
[1779522693599,55.08,74485.42,0.0,0.98782,1e-05,1.74649]
[1779522693628,55.08,74474.48,0.0,0.98771,1e-05,1.7603]
[1779522694994,55.08,74469.2,0.0,0.98766,1e-05,1.76698]
[1779522695999,55.08,74479.03,0.0,0.98776,1e-05,1.75361]
[1779522697483,55.08,74479.03,0.0,0.98776,1e-05,1.75361]
[1779522697652,55.08,74479.03,0.0,0.98776,1e-05,1.75361]
[1779522697692,55.07,74493.98,0.0,0.98793,1e-05,1.73317]
[1779522699020,55.06,74502.14,0.0,0.98802,1e-05,1.72263]
[1779522701514,55.06,74495.94,0.0,0.98796,1e-05,1.73035]
[1779522701580,55.06,74488.61,0.0,0.98788,1e-05,1.73933]
[1779522701881,55.06,74488.61,0.0,0.98788,1e-05,1.73933]
[1779522702040,55.06,74466.76,0.0,0.98765,1e-05,1.76717]
[1779522703048,55.06,74453.56,0.0,0.98752,1e-05,1.78379]
[1779522704056,55.05,74447.44,0.0,0.98746,1e-05,1.79086]
[1779522705552,55.05,74447.44,0.0,0.98746,1e-05,1.79086]
[1779522705653,55.05,74441.82,0.0,0.98741,1e-05,1.7969]
[1779522706162,55.05,74441.82,0.0,0.98741,1e-05,1.7969]
[1779522706191,55.05,74431.82,0.0,0.9873,1e-05,1.80994]
[1779522707077,55.05,74408.07,0.0,0.98704,1e-05,1.84108]
[1779522708084,55.04,74410.89,0.0,0.98708,1e-05,1.83718]
[1779522709090,55.03,74418.58,0.0,0.98718,1e-05,1.82472]
[1779522710091,55.03,74418.58,0.0,0.98718,1e-05,1.82472]
[1779522710098,55.03,74422.33,0.0,0.98722,1e-05,1.81978]
[1779522711496,55.03,74422.33,0.0,0.98722,1e-05,1.81978]
[1779522711506,55.03,74415.79,0.0,0.98715,1e-05,1.82804]
[1779522712114,55.03,74404.51,0.0,0.98703,1e-05,1.84297]
[1779522713150,55.01,74399.57,0.0,0.98699,1e-05,1.84726]
[1779522715504,55.0,74405.44,0.0,0.98707,1e-05,1.83731]
[1779522715522,55.0,74408.3,0.0,0.9871,1e-05,1.8335]
[1779522716169,55.0,74425.19,0.0,0.98729,1e-05,1.81127]
[1779522717521,55.0,74425.19,0.0,0.98729,1e-05,1.81127]
[1779522717620,55.0,74425.19,0.0,0.98729,1e-05,1.81127]
[1779522717680,55.0,74450.71,0.0,0.98756,1e-05,1.77809]
[1779522718183,55.0,74457.88,0.0,0.98764,1e-05,1.76886]
[1779522719263,55.0,74457.88,0.0,0.98764,1e-05,1.76886]
[1779522719369,55.0,74457.88,0.0,0.98764,1e-05,1.76886]
[1779522719494,55.0,74457.88,0.0,0.98764,1e-05,1.76886]
[1779522719576,55.0,74464.02,0.0,0.9877,1e-05,1.76098]
[1779522721105,55.0,74464.89,0.0,0.98771,1e-05,1.75987]
[1779522721209,55.0,74482.43,0.0,0.98789,1e-05,1.73754]
[1779522722019,55.0,74482.43,0.0,0.98789,1e-05,1.73754]
[1779522722220,55.0,74516.57,0.0,0.98824,1e-05,1.69475]
[1779522723222,55.0,74527.74,0.0,0.98836,1e-05,1.68098]
[1779522724250,55.0,74536.27,0.0,0.98844,1e-05,1.6705]
[1779522725245,55.0,74540.37,0.0,0.98848,1e-05,1.66566]
[1779522725916,55.0,74540.37,0.0,0.98848,1e-05,1.66566]
[1779522726081,55.0,74540.37,0.0,0.98848,1e-05,1.66566]
[1779522729935,55.0,74546.07,0.0,0.98854,1e-05,1.65892]
[1779522730558,55.0,74546.07,0.0,0.98854,1e-05,1.65892]
[1779522730715,55.0,74546.07,0.0,0.98854,1e-05,1.65892]
[1779522730792,55.0,74557.27,0.0,0.98864,1e-05,1.64543]
[1779522731290,55.01,74571.4,0.0,0.98878,1e-05,1.62854]
[1779522732297,55.01,74582.19,0.0,0.98888,1e-05,1.61581]
[1779522733304,55.01,74579.72,0.0,0.98886,1e-05,1.61896]
[1779522734657,55.01,74579.72,0.0,0.98886,1e-05,1.61896]
[1779522734838,55.01,74579.72,0.0,0.98886,1e-05,1.61896]
[1779522734853,55.01,74571.07,0.0,0.98877,1e-05,1.62952]
[1779522735318,55.01,74562.97,0.0,0.98869,1e-05,1.63945]
[1779522736326,55.01,74553.88,0.0,0.9886,1e-05,1.65062]
[1779522737331,55.01,74554.35,0.0,0.98861,1e-05,1.65019]
[1779522738684,55.01,74554.35,0.0,0.98861,1e-05,1.65019]
[1779522738870,55.01,74554.35,0.0,0.98861,1e-05,1.65019]
[1779522738733,55.01,74564.24,0.0,0.9887,1e-05,1.63836]
[1779522739346,55.01,74569.73,0.0,0.98875,1e-05,1.63191]
[1779522740353,55.01,74579.62,0.0,0.98885,1e-05,1.62005]
[1779522741360,55.01,74580.61,0.0,0.98886,1e-05,1.61887]
[1779522742680,55.01,74580.61,0.0,0.98886,1e-05,1.61887]
[1779522742744,55.0,74580.91,0.0,0.98888,1e-05,1.61626]
[1779522742991,55.0,74580.91,0.0,0.98888,1e-05,1.61626]
[1779522743375,55.0,74577.02,0.0,0.98884,1e-05,1.62069]
[1779522744382,55.0,74568.16,0.0,0.98876,1e-05,1.63108]
[1779522745389,55.0,74571.1,0.0,0.98879,1e-05,1.6273]
[1779522746396,55.0,74542.4,0.0,0.98851,1e-05,1.66223]
[1779522746966,55.0,74542.4,0.0,0.98851,1e-05,1.66223]
[1779522747141,55.0,74542.4,0.0,0.98851,1e-05,1.66223]
[1779522747403,55.0,74521.24,0.0,0.9883,1e-05,1.68824]
[1779522748410,55.0,74522.98,0.0,0.98831,1e-05,1.68609]
[1779522751002,55.0,74516.09,0.0,0.98825,1e-05,1.69462]
[1779522751272,55.0,74516.09,0.0,0.98825,1e-05,1.69462]
[1779522752438,55.0,74540.71,0.0,0.9885,1e-05,1.66255]
[1779522753445,55.0,74559.72,0.0,0.98869,1e-05,1.63957]
[1779522754452,55.0,74556.37,0.0,0.98866,1e-05,1.64378]
[1779522755050,55.0,74556.37,0.0,0.98866,1e-05,1.64378]
[1779522755525,55.0,74556.37,0.0,0.98866,1e-05,1.64378]
[1779522756467,55.0,74540.78,0.0,0.9885,1e-05,1.66303]
[1779522757474,55.0,74531.52,0.0,0.98841,1e-05,1.6745]
[1779522758481,55.0,74523.6,0.0,0.98833,1e-05,1.68435]
[1779522759058,55.0,74523.6,0.0,0.98833,1e-05,1.68435]
[1779522759282,55.0,74523.6,0.0,0.98833,1e-05,1.68435]
[1779522760495,55.01,74523.0,0.0,0.98831,1e-05,1.68596]
[1779522761502,55.01,74505.21,0.0,0.98813,1e-05,1.70884]
[1779522762509,55.01,74503.07,0.0,0.9881,1e-05,1.7119]
[1779522763147,55.01,74503.07,0.0,0.9881,1e-05,1.7119]
[1779522763331,55.01,74503.07,0.0,0.9881,1e-05,1.7119]
[1779522765530,55.02,74520.27,0.0,0.98827,1e-05,1.69172]
[1779522766537,55.03,74515.41,0.0,0.98821,1e-05,1.69846]
[1779522767151,55.03,74515.41,0.0,0.98821,1e-05,1.69846]
[1779522767322,55.03,74515.41,0.0,0.98821,1e-05,1.69846]
[1779522768559,55.04,74504.14,0.0,0.98809,1e-05,1.71376]
[1779522769566,55.04,74517.82,0.0,0.98822,1e-05,1.69702]
[1779522770577,55.04,74531.34,0.0,0.98835,1e-05,1.68092]
[1779522771159,55.04,74531.34,0.0,0.98835,1e-05,1.68092]
[1779522771314,55.04,74531.34,0.0,0.98835,1e-05,1.68092]
[1779522771582,55.05,74540.13,0.0,0.98844,1e-05,1.67104]
[1779522772589,55.05,74544.73,0.0,0.98848,1e-05,1.66552]
[1779522775172,55.05,74550.76,0.0,0.98854,1e-05,1.6584]
[1779522775328,55.05,74550.76,0.0,0.98854,1e-05,1.6584]
[1779522778637,55.05,74536.2,0.0,0.98839,1e-05,1.67678]
[1779522779213,55.05,74536.2,0.0,0.98839,1e-05,1.67678]
[1779522779638,55.06,74522.14,0.0,0.98824,1e-05,1.69516]
[1779522780645,55.06,74520.2,0.0,0.98821,1e-05,1.69828]
[1779522781235,55.06,74520.2,0.0,0.98821,1e-05,1.69828]
[1779522781652,55.07,74510.7,0.0,0.98811,1e-05,1.71076]
[1779522782659,55.07,74510.84,0.0,0.98811,1e-05,1.71101]
[1779522784046,55.07,74510.47,0.0,0.9881,1e-05,1.7119]
[1779522784685,55.08,74497.21,0.0,0.98796,1e-05,1.72895]
[1779522785227,55.08,74497.21,0.0,0.98796,1e-05,1.72895]
[1779522785700,55.08,74472.92,0.0,0.98771,1e-05,1.75988]
[1779522786701,55.07,74465.33,0.0,0.98763,1e-05,1.76917]
[1779522787251,55.07,74465.33,0.0,0.98763,1e-05,1.76917]
[1779522787708,55.07,74463.15,0.0,0.98762,1e-05,1.77137]
[1779522788716,55.07,74468.32,0.0,0.98768,1e-05,1.7641]
[1779522789723,55.06,74481.09,0.0,0.98781,1e-05,1.74731]
[1779522790734,55.06,74479.67,0.0,0.9878,1e-05,1.74891]
[1779522792903,55.06,74478.78,0.0,0.98779,1e-05,1.74982]
[1779522792970,55.06,74479.04,0.0,0.9878,1e-05,1.74925]
[1779522793754,55.06,74481.59,0.0,0.98782,1e-05,1.74599]
[1779522794983,55.06,74481.59,0.0,0.98782,1e-05,1.74599]
[1779522794761,55.06,74484.05,0.0,0.98785,1e-05,1.74285]
[1779522796987,55.06,74484.53,0.0,0.98786,1e-05,1.74223]
[1779522796775,55.06,74487.76,0.0,0.98789,1e-05,1.73813]
[1779522797231,55.06,74487.76,0.0,0.98789,1e-05,1.73813]
[1779522797782,55.06,74484.95,0.0,0.98786,1e-05,1.74168]
[1779522798788,55.06,74477.33,0.0,0.98778,1e-05,1.75136]
[1779522799796,55.06,74472.09,0.0,0.98773,1e-05,1.75801]
[1779522800803,55.06,74479.02,0.0,0.9878,1e-05,1.74914]
[1779522801935,55.06,74479.02,0.0,0.9878,1e-05,1.74914]
[1779522801809,55.06,74480.97,0.0,0.98782,1e-05,1.74664]
[1779522802817,55.06,74481.43,0.0,0.98782,1e-05,1.74603]
[1779522804831,55.06,74485.69,0.0,0.98787,1e-05,1.7406]
[1779522805838,55.06,74482.61,0.0,0.98784,1e-05,1.7445]
[1779522808555,55.06,74482.5,0.0,0.98784,1e-05,1.74461]
[1779522808722,55.06,74482.5,0.0,0.98784,1e-05,1.74461]
[1779522809972,55.06,74482.73,0.0,0.98784,1e-05,1.7443]
[1779522810004,55.06,74478.16,0.0,0.98779,1e-05,1.74996]
[1779522810878,55.06,74456.77,0.0,0.98757,1e-05,1.77733]
[1779522811885,55.06,74444.81,0.0,0.98745,1e-05,1.79088]
[1779522812892,55.06,74450.29,0.0,0.98751,1e-05,1.78368]
[1779522813721,55.06,74450.29,0.0,0.98751,1e-05,1.78368]
[1779522813898,55.06,74464.54,0.0,0.98766,1e-05,1.76525]
[1779522814051,55.06,74464.54,0.0,0.98766,1e-05,1.76525]
[1779522814906,55.05,74471.68,0.0,0.98774,1e-05,1.75606]
[1779522816920,55.05,74476.21,0.0,0.98779,1e-05,1.74953]
[1779522818053,55.05,74475.11,0.0,0.98778,1e-05,1.75066]
[1779522818934,55.05,74474.19,0.0,0.98777,1e-05,1.75181]
[1779522820246,55.05,74475.26,0.0,0.98779,1e-05,1.75041]
[1779522823969,55.05,74472.71,0.0,0.98776,1e-05,1.75355]
[1779522824976,55.05,74470.11,0.0,0.98773,1e-05,1.75684]
[1779522825801,55.05,74470.11,0.0,0.98773,1e-05,1.75684]
[1779522825987,55.05,74455.45,0.0,0.98758,1e-05,1.7756]
[1779522826994,55.05,74453.51,0.0,0.98756,1e-05,1.77802]
[1779522828110,55.05,74460.88,0.0,0.98764,1e-05,1.76846]
[1779522828288,55.05,74460.88,0.0,0.98764,1e-05,1.76846]
[1779522829008,55.05,74469.93,0.0,0.98773,1e-05,1.75681]
[1779522829563,55.05,74469.93,0.0,0.98773,1e-05,1.75681]
[1779522830016,55.04,74474.29,0.0,0.98778,1e-05,1.75084]
[1779522831023,55.04,74468.9,0.0,0.98773,1e-05,1.75769]
[1779522833037,55.04,74465.91,0.0,0.98769,1e-05,1.76147]
[1779522834044,55.04,74463.1,0.0,0.98767,1e-05,1.76502]
[1779522836058,55.04,74470.06,0.0,0.98774,1e-05,1.756]
[1779522837064,55.04,74473.86,0.0,0.98778,1e-05,1.75111]
[1779522841728,55.04,74473.9,0.0,0.98778,1e-05,1.75096]
[1779522841796,55.04,74474.55,0.0,0.98779,1e-05,1.75007]
[1779522842102,55.04,74482.53,0.0,0.98787,1e-05,1.73993]
[1779522843110,55.04,74488.71,0.0,0.98794,1e-05,1.73209]
[1779522844283,55.04,74488.71,0.0,0.98794,1e-05,1.73209]
[1779522844384,55.04,74490.12,0.0,0.98795,1e-05,1.7303]
[1779522848178,55.04,74493.6,0.0,0.98799,1e-05,1.72593]
[1779522848205,55.04,74495.63,0.0,0.98801,1e-05,1.72339]
[1779522850228,55.04,74494.93,0.0,0.988,1e-05,1.72428]
[1779522850241,55.04,74487.3,0.0,0.98792,1e-05,1.73391]
[1779522851177,55.04,74476.06,0.0,0.9878,1e-05,1.74817]
[1779522853191,55.04,74477.88,0.0,0.98783,1e-05,1.74551]
[1779522854198,55.04,74486.06,0.0,0.98791,1e-05,1.73512]
[1779522855204,55.04,74491.42,0.0,0.98797,1e-05,1.72832]
[1779522856212,55.04,74498.31,0.0,0.98804,1e-05,1.71965]
[1779522857813,55.04,74498.31,0.0,0.98804,1e-05,1.71965]
[1779522857972,55.04,74498.31,0.0,0.98804,1e-05,1.71965]
[1779522857960,55.04,74499.84,0.0,0.98805,1e-05,1.71775]
[1779522861247,55.04,74503.19,0.0,0.98809,1e-05,1.71362]
[1779522864269,55.04,74507.26,0.0,0.98813,1e-05,1.70862]
[1779522865988,55.04,74507.26,0.0,0.98813,1e-05,1.70862]
[1779522866224,55.04,74505.68,0.0,0.98811,1e-05,1.71066]
[1779522867290,55.04,74500.48,0.0,0.98806,1e-05,1.7172]
[1779522868297,55.04,74496.37,0.0,0.98801,1e-05,1.72242]
[1779522871319,55.04,74490.64,0.0,0.98797,1e-05,1.72786]
[1779522872326,55.04,74485.3,0.0,0.98791,1e-05,1.73462]
[1779522873333,55.04,74488.39,0.0,0.98794,1e-05,1.73072]
[1779522875492,55.04,74491.1,0.0,0.98797,1e-05,1.7273]
[1779522875725,55.04,74491.1,0.0,0.98797,1e-05,1.7273]
[1779522875826,55.04,74488.26,0.0,0.98794,1e-05,1.73088]
[1779522877121,55.04,74489.43,0.0,0.98795,1e-05,1.7294]
[1779522877225,55.04,74489.43,0.0,0.98795,1e-05,1.7294]
[1779522882512,55.04,74486.95,0.0,0.98793,1e-05,1.73251]
[1779522884253,55.04,74485.72,0.0,0.98792,1e-05,1.73406]
[1779522884479,55.04,74485.72,0.0,0.98792,1e-05,1.73406]
[1779522884526,55.04,74487.12,0.0,0.98793,1e-05,1.73228]
[1779522885745,55.04,74487.12,0.0,0.98793,1e-05,1.73228]
[1779522885974,55.04,74487.12,0.0,0.98793,1e-05,1.73228]
[1779522886540,55.04,74497.56,0.0,0.98804,1e-05,1.71912]
[1779522887547,55.04,74506.45,0.0,0.98813,1e-05,1.70802]
[1779522888485,55.04,74506.45,0.0,0.98813,1e-05,1.70802]
[1779522888732,55.04,74506.45,0.0,0.98813,1e-05,1.70802]
[1779522888747,55.04,74511.31,0.0,0.98818,1e-05,1.70199]
[1779522889264,55.04,74511.31,0.0,0.98818,1e-05,1.70199]
[1779522889485,55.04,74511.31,0.0,0.98818,1e-05,1.70199]
[1779522894658,55.04,74491.73,0.0,0.98798,1e-05,1.72675]
[1779522895605,55.04,74481.98,0.0,0.98788,1e-05,1.73906]
[1779522896615,55.04,74468.01,0.0,0.98773,1e-05,1.75681]
[1779522897753,55.04,74452.63,0.0,0.98757,1e-05,1.77649]
[1779522898630,55.04,74447.03,0.0,0.98751,1e-05,1.78363]
[1779522900644,55.04,74440.61,0.0,0.98744,1e-05,1.79174]
[1779522901651,55.03,74434.67,0.0,0.98739,1e-05,1.79827]
[1779522902658,55.03,74438.18,0.0,0.98743,1e-05,1.79357]
[1779522903665,55.02,74441.07,0.0,0.98747,1e-05,1.78861]
[1779522904672,55.02,74453.64,0.0,0.98761,1e-05,1.77126]
[1779522905679,55.01,74459.56,0.0,0.98768,1e-05,1.76285]
[1779522907693,55.01,74464.56,0.0,0.98773,1e-05,1.75633]
[1779522908701,55.01,74467.96,0.0,0.98777,1e-05,1.75193]
[1779522910714,55.01,74464.62,0.0,0.98773,1e-05,1.7561]
[1779522912728,55.01,74461.86,0.0,0.98771,1e-05,1.75896]
[1779522913262,55.01,74461.86,0.0,0.98771,1e-05,1.75896]
[1779522913473,55.01,74461.86,0.0,0.98771,1e-05,1.75896]
[1779522913736,55.0,74460.27,0.0,0.9877,1e-05,1.76036]
[1779522915045,55.0,74460.27,0.0,0.9877,1e-05,1.76036]
[1779522915229,55.0,74458.85,0.0,0.98769,1e-05,1.76152]
[1779522916757,54.99,74463.06,0.0,0.98775,1e-05,1.75479]
[1779522918042,54.99,74463.06,0.0,0.98775,1e-05,1.75479]
[1779522918073,54.99,74465.79,0.0,0.98778,1e-05,1.75075]
[1779522918222,54.99,74465.79,0.0,0.98778,1e-05,1.75075]
[1779522918723,54.99,74465.79,0.0,0.98778,1e-05,1.75075]
[1779522919794,54.98,74457.07,0.0,0.98769,1e-05,1.7618]
[1779522920801,54.98,74452.04,0.0,0.98764,1e-05,1.76756]
[1779522922680,54.98,74452.9,0.0,0.98765,1e-05,1.76645]
[1779522924829,54.98,74458.94,0.0,0.98771,1e-05,1.75871]
[1779522926844,54.98,74451.4,0.0,0.98764,1e-05,1.76768]
[1779522927851,54.97,74445.05,0.0,0.98758,1e-05,1.77504]
[1779522928794,54.97,74445.05,0.0,0.98758,1e-05,1.77504]
[1779522928977,54.97,74445.05,0.0,0.98758,1e-05,1.77504]
[1779522928982,54.96,74439.06,0.0,0.98752,1e-05,1.78183]
[1779522929909,54.96,74439.06,0.0,0.98752,1e-05,1.78183]
[1779522929973,54.96,74439.06,0.0,0.98752,1e-05,1.78183]
[1779522934902,54.95,74444.06,0.0,0.98761,1e-05,1.77103]
[1779522935411,54.95,74444.06,0.0,0.98761,1e-05,1.77103]
[1779522935472,54.95,74444.06,0.0,0.98761,1e-05,1.77103]
[1779522935909,54.95,74444.82,0.0,0.98762,1e-05,1.76997]
[1779522936868,54.95,74444.82,0.0,0.98762,1e-05,1.76997]
[1779522936972,54.95,74444.82,0.0,0.98762,1e-05,1.76997]
[1779522940451,54.95,74446.94,0.0,0.98764,1e-05,1.7669]
[1779522940475,54.95,74446.94,0.0,0.98764,1e-05,1.7669]
[1779522946205,54.94,74443.35,0.0,0.98761,1e-05,1.77103]
[1779522946225,54.94,74443.35,0.0,0.98761,1e-05,1.77103]
[1779522946923,54.94,74443.35,0.0,0.98761,1e-05,1.77103]
[1779522946973,54.94,74443.35,0.0,0.98761,1e-05,1.77103]
[1779522946986,54.94,74443.12,0.0,0.98761,1e-05,1.77041]
[1779522947993,54.94,74447.71,0.0,0.98766,1e-05,1.76442]
[1779522949004,54.94,74453.16,0.0,0.98772,1e-05,1.75735]
[1779522950009,54.94,74457.37,0.0,0.98776,1e-05,1.7519]
[1779522950916,54.94,74457.37,0.0,0.98776,1e-05,1.7519]
[1779522950974,54.94,74457.37,0.0,0.98776,1e-05,1.7519]
[1779522951014,54.94,74455.17,0.0,0.98774,1e-05,1.75466]
[1779522951986,54.94,74455.17,0.0,0.98774,1e-05,1.75466]
[1779522952227,54.94,74453.0,0.0,0.98772,1e-05,1.75737]
[1779522954037,54.93,74447.23,0.0,0.98766,1e-05,1.76464]
[1779522955044,54.93,74443.55,0.0,0.98762,1e-05,1.76929]
[1779522955373,54.93,74443.55,0.0,0.98762,1e-05,1.76929]
[1779522955508,54.93,74443.55,0.0,0.98762,1e-05,1.76929]
[1779522956051,54.93,74439.63,0.0,0.98758,1e-05,1.77426]
[1779522956376,54.93,74439.63,0.0,0.98758,1e-05,1.77426]
[1779522956477,54.93,74439.63,0.0,0.98758,1e-05,1.77426]
[1779522957058,54.93,74437.58,0.0,0.98757,1e-05,1.77594]
[1779522958065,54.93,74432.85,0.0,0.98752,1e-05,1.78196]
[1779522959072,54.93,74428.67,0.0,0.98747,1e-05,1.78726]
[1779522962095,54.92,74423.14,0.0,0.98742,1e-05,1.7941]
[1779522965116,54.92,74431.08,0.0,0.98751,1e-05,1.78339]
[1779522966123,54.92,74441.51,0.0,0.98762,1e-05,1.7698]
[1779522967130,54.92,74444.46,0.0,0.98765,1e-05,1.76592]
[1779522968137,54.92,74448.37,0.0,0.98769,1e-05,1.76081]
[1779522968698,54.92,74448.37,0.0,0.98769,1e-05,1.76081]
[1779522968731,54.92,74448.37,0.0,0.98769,1e-05,1.76081]
[1779522970151,54.92,74452.42,0.0,0.98774,1e-05,1.75548]
[1779522971158,54.92,74458.27,0.0,0.9878,1e-05,1.74795]
[1779522972165,54.92,74464.7,0.0,0.98786,1e-05,1.73972]
[1779522973172,54.92,74470.76,0.0,0.98793,1e-05,1.732]
[1779522973589,54.92,74470.76,0.0,0.98793,1e-05,1.732]
[1779522973728,54.92,74470.76,0.0,0.98793,1e-05,1.732]
[1779522974179,54.92,74472.09,0.0,0.98794,1e-05,1.7303]
[1779522974317,54.92,74472.09,0.0,0.98794,1e-05,1.7303]
[1779522974475,54.92,74472.09,0.0,0.98794,1e-05,1.7303]
[1779522976193,54.92,74463.95,0.0,0.98786,1e-05,1.74059]
[1779522978151,54.92,74463.95,0.0,0.98786,1e-05,1.74059]
[1779522977200,54.92,74459.85,0.0,0.98781,1e-05,1.74578]
[1779522978223,54.92,74459.85,0.0,0.98781,1e-05,1.74578]
[1779522978252,54.92,74460.85,0.0,0.98783,1e-05,1.74446]
[1779522979567,54.92,74460.85,0.0,0.98783,1e-05,1.74446]
[1779522979723,54.92,74460.85,0.0,0.98783,1e-05,1.74446]
[1779522984558,54.92,74455.54,0.0,0.98777,1e-05,1.75094]
[1779522985263,54.92,74453.17,0.0,0.98775,1e-05,1.75397]
[1779522987271,54.91,74456.79,0.0,0.98779,1e-05,1.74923]
[1779522989088,54.91,74456.79,0.0,0.98779,1e-05,1.74923]
[1779522989124,54.91,74458.58,0.0,0.98781,1e-05,1.74685]
[1779522989223,54.91,74458.58,0.0,0.98781,1e-05,1.74685]
[1779522989284,54.91,74459.16,0.0,0.98781,1e-05,1.74611]
[1779522990292,54.91,74461.79,0.0,0.98784,1e-05,1.74272]
[1779522991299,54.91,74471.91,0.0,0.98796,1e-05,1.72804]
[1779522992305,54.91,74477.73,0.0,0.98802,1e-05,1.72066]
[1779522993313,54.91,74478.98,0.0,0.98803,1e-05,1.71908]
[1779522994320,54.91,74473.3,0.0,0.98797,1e-05,1.72624]
[1779522996334,54.91,74470.16,0.0,0.98794,1e-05,1.7302]
[1779523000649,54.91,74471.57,0.0,0.98795,1e-05,1.72838]
[1779523000727,54.91,74471.57,0.0,0.98795,1e-05,1.72838]
[1779523001369,54.91,74479.04,0.0,0.98803,1e-05,1.71893]
[1779523004624,54.91,74480.73,0.0,0.98805,1e-05,1.7168]
[1779523004723,54.91,74480.73,0.0,0.98805,1e-05,1.7168]
[1779523004824,54.91,74480.38,0.0,0.98805,1e-05,1.71725]
[1779523005264,54.91,74480.38,0.0,0.98805,1e-05,1.71725]
[1779523005474,54.91,74480.38,0.0,0.98805,1e-05,1.71725]
[1779523005479,54.91,74483.43,0.0,0.98808,1e-05,1.71343]
[1779523006405,54.91,74477.38,0.0,0.98801,1e-05,1.72103]
[1779523007412,54.91,74473.57,0.0,0.98798,1e-05,1.72585]
[1779523008419,54.91,74463.76,0.0,0.98787,1e-05,1.73827]
[1779523009426,54.91,74472.74,0.0,0.98797,1e-05,1.72689]
[1779523010433,54.91,74481.37,0.0,0.98806,1e-05,1.71599]
[1779523011656,54.91,74481.37,0.0,0.98806,1e-05,1.71599]
[1779523011723,54.91,74481.37,0.0,0.98806,1e-05,1.71599]
[1779523011822,54.91,74482.68,0.0,0.98807,1e-05,1.71435]
[1779523012446,54.91,74489.42,0.0,0.98814,1e-05,1.7059]
[1779523013453,54.91,74491.93,0.0,0.98816,1e-05,1.70278]
[1779523014617,54.91,74491.93,0.0,0.98816,1e-05,1.70278]
[1779523014726,54.91,74491.93,0.0,0.98816,1e-05,1.70278]
[1779523014825,54.91,74493.29,0.0,0.98818,1e-05,1.70115]
[1779523015468,54.91,74495.39,0.0,0.9882,1e-05,1.69857]
[1779523018489,54.91,74501.37,0.0,0.98826,1e-05,1.69125]
[1779523020503,54.91,74505.05,0.0,0.98829,1e-05,1.68679]
[1779523021510,54.92,74510.24,0.0,0.98835,1e-05,1.68043]
[1779523023524,54.92,74516.63,0.0,0.98841,1e-05,1.67269]
[1779523024531,54.92,74523.84,0.0,0.98848,1e-05,1.66392]
[1779523026545,54.92,74531.9,0.0,0.98856,1e-05,1.65426]
[1779523027552,54.92,74535.73,0.0,0.9886,1e-05,1.6497]
[1779523029224,54.92,74535.73,0.0,0.9886,1e-05,1.6497]
[1779523029433,54.92,74537.24,0.0,0.98861,1e-05,1.64799]
[1779523029566,54.92,74537.53,0.0,0.98861,1e-05,1.64776]
[1779523030573,54.92,74540.59,0.0,0.98864,1e-05,1.64417]
[1779523032643,54.92,74541.42,0.0,0.98865,1e-05,1.6433]
[1779523032725,54.92,74541.42,0.0,0.98865,1e-05,1.6433]
[1779523035608,54.93,74537.57,0.0,0.98861,1e-05,1.64851]
[1779523036615,54.93,74532.39,0.0,0.98855,1e-05,1.65494]
[1779523038853,54.93,74531.06,0.0,0.98854,1e-05,1.65668]
[1779523039044,54.93,74525.59,0.0,0.98848,1e-05,1.66348]
[1779523039370,54.93,74525.59,0.0,0.98848,1e-05,1.66348]
[1779523039636,54.93,74527.43,0.0,0.9885,1e-05,1.66133]
[1779523040804,54.93,74527.43,0.0,0.9885,1e-05,1.66133]
[1779523040981,54.93,74527.43,0.0,0.9885,1e-05,1.66133]
[1779523041076,54.93,74530.31,0.0,0.98853,1e-05,1.65792]
[1779523042657,54.93,74533.13,0.0,0.98856,1e-05,1.6547]
[1779523043664,54.93,74536.04,0.0,0.98858,1e-05,1.65127]
[1779523045389,54.93,74537.27,0.0,0.98859,1e-05,1.64989]
[1779523045475,54.93,74537.27,0.0,0.98859,1e-05,1.64989]
[1779523049251,54.93,74537.45,0.0,0.98859,1e-05,1.65005]
[1779523048701,54.94,74534.05,0.0,0.98856,1e-05,1.65432]
[1779523049472,54.94,74534.05,0.0,0.98856,1e-05,1.65432]
[1779523049708,54.94,74530.49,0.0,0.98852,1e-05,1.65879]
[1779523050815,54.94,74530.49,0.0,0.98852,1e-05,1.65879]
[1779523050985,54.94,74530.49,0.0,0.98852,1e-05,1.65879]
[1779523051722,54.94,74535.02,0.0,0.98858,1e-05,1.65174]
[1779523054024,54.94,74533.58,0.0,0.98856,1e-05,1.65362]
[1779523054232,54.94,74525.3,0.0,0.98848,1e-05,1.66386]
[1779523054742,54.94,74519.94,0.0,0.98842,1e-05,1.67054]
[1779523055852,54.94,74519.94,0.0,0.98842,1e-05,1.67054]
[1779523055907,54.94,74526.04,0.0,0.98848,1e-05,1.66315]
[1779523059415,54.94,74525.53,0.0,0.98848,1e-05,1.66408]
[1779523059782,54.94,74522.93,0.0,0.98845,1e-05,1.66737]
[1779523061855,54.94,74522.5,0.0,0.98844,1e-05,1.668]
[1779523061938,54.94,74522.69,0.0,0.98845,1e-05,1.66786]
[1779523062807,54.94,74530.42,0.0,0.98852,1e-05,1.65839]
[1779523064820,54.95,74528.75,0.0,0.9885,1e-05,1.66076]
[1779523065762,54.95,74528.75,0.0,0.9885,1e-05,1.66076]
[1779523065828,54.95,74527.21,0.0,0.98849,1e-05,1.66275]
[1779523067122,54.95,74527.21,0.0,0.98849,1e-05,1.66275]
[1779523067148,54.95,74526.46,0.0,0.98848,1e-05,1.66377]
[1779523067842,54.95,74531.57,0.0,0.98853,1e-05,1.65762]
[1779523070968,54.95,74532.7,0.0,0.98854,1e-05,1.65647]
[1779523071040,54.95,74537.49,0.0,0.98858,1e-05,1.65074]
[1779523071870,54.95,74540.1,0.0,0.98861,1e-05,1.64769]
[1779523072877,54.95,74536.53,0.0,0.98857,1e-05,1.65217]
[1779523074174,54.95,74536.53,0.0,0.98857,1e-05,1.65217]
[1779523074257,54.95,74532.61,0.0,0.98853,1e-05,1.65707]
[1779523076904,54.96,74529.56,0.0,0.9885,1e-05,1.66113]
[1779523078078,54.96,74529.56,0.0,0.9885,1e-05,1.66113]
[1779523078167,54.96,74536.6,0.0,0.98857,1e-05,1.65264]
[1779523078920,54.96,74543.15,0.0,0.98863,1e-05,1.6448]
[1779523080934,54.96,74535.94,0.0,0.98856,1e-05,1.65384]
[1779523081941,54.96,74531.13,0.0,0.98851,1e-05,1.65982]
[1779523084962,54.96,74523.78,0.0,0.98844,1e-05,1.66915]
[1779523086235,54.96,74523.78,0.0,0.98844,1e-05,1.66915]
[1779523086289,54.96,74515.01,0.0,0.98835,1e-05,1.68004]
[1779523086473,54.96,74515.01,0.0,0.98835,1e-05,1.68004]
[1779523086976,54.96,74512.43,0.0,0.98832,1e-05,1.68329]
[1779523087983,54.96,74510.42,0.0,0.9883,1e-05,1.68584]
[1779523089574,54.96,74510.09,0.0,0.9883,1e-05,1.68631]
[1779523089722,54.96,74510.09,0.0,0.9883,1e-05,1.68631]
[1779523090301,54.96,74510.09,0.0,0.9883,1e-05,1.68631]
[1779523091004,54.96,74512.12,0.0,0.98832,1e-05,1.68391]
[1779523093021,54.96,74508.54,0.0,0.98828,1e-05,1.68847]
[1779523094214,54.96,74508.54,0.0,0.98828,1e-05,1.68847]
[1779523094314,54.97,74498.84,0.0,0.98818,1e-05,1.70057]
[1779523095034,54.97,74491.63,0.0,0.98811,1e-05,1.70961]
[1779523098056,54.97,74494.4,0.0,0.98813,1e-05,1.70619]
[1779523100069,54.97,74497.2,0.0,0.98816,1e-05,1.70273]
[1779523102086,54.97,74491.86,0.0,0.98811,1e-05,1.70947]
[1779523103039,54.97,74491.86,0.0,0.98811,1e-05,1.70947]
[1779523103221,54.97,74491.86,0.0,0.98811,1e-05,1.70947]
[1779523103235,54.97,74489.92,0.0,0.98809,1e-05,1.71192]
[1779523104099,54.97,74491.66,0.0,0.98811,1e-05,1.70975]
[1779523105112,54.97,74491.66,0.0,0.98811,1e-05,1.70975]
[1779523105224,54.97,74491.66,0.0,0.98811,1e-05,1.70975]
[1779523105323,54.97,74493.86,0.0,0.98813,1e-05,1.70702]
[1779523107118,54.97,74496.08,0.0,0.98815,1e-05,1.7043]
[1779523109675,54.97,74497.09,0.0,0.98816,1e-05,1.70309]
[1779523109721,54.97,74497.09,0.0,0.98816,1e-05,1.70309]
[1779523110138,54.97,74499.53,0.0,0.98818,1e-05,1.70008]
[1779523111452,54.97,74500.67,0.0,0.98821,1e-05,1.69692]
[1779523111473,54.97,74500.67,0.0,0.98821,1e-05,1.69692]
[1779523117187,54.97,74500.57,0.0,0.9882,1e-05,1.69731]
[1779523121590,54.97,74500.5,0.0,0.9882,1e-05,1.69756]
[1779523121724,54.97,74500.5,0.0,0.9882,1e-05,1.69756]
[1779523124221,54.97,74501.21,0.0,0.98821,1e-05,1.69676]
[1779523124238,54.97,74501.25,0.0,0.98821,1e-05,1.69675]
[1779523129273,54.97,74503.06,0.0,0.98823,1e-05,1.69472]
[1779523129645,54.97,74503.06,0.0,0.98823,1e-05,1.69472]
[1779523129724,54.97,74503.06,0.0,0.98823,1e-05,1.69472]
[1779523132294,54.97,74507.84,0.0,0.98827,1e-05,1.68892]
[1779523134054,54.97,74509.65,0.0,0.98829,1e-05,1.68673]
[1779523134226,54.97,74509.65,0.0,0.98829,1e-05,1.68673]
[1779523135243,54.97,74509.66,0.0,0.98829,1e-05,1.68678]
[1779523135315,54.97,74508.17,0.0,0.98827,1e-05,1.68869]
[1779523135472,54.97,74508.17,0.0,0.98827,1e-05,1.68869]
[1779523138336,54.98,74501.65,0.0,0.98821,1e-05,1.69694]
[1779523139309,54.98,74501.65,0.0,0.98821,1e-05,1.69694]
[1779523139474,54.98,74501.12,0.0,0.9882,1e-05,1.69764]
[1779523140561,54.98,74501.08,0.0,0.9882,1e-05,1.69773]
[1779523142365,54.98,74494.41,0.0,0.98813,1e-05,1.70612]
[1779523144379,54.98,74498.05,0.0,0.98817,1e-05,1.70163]
[1779523145386,54.98,74502.34,0.0,0.98821,1e-05,1.69632]
[1779523148407,54.98,74498.35,0.0,0.98817,1e-05,1.70141]
[1779523151428,54.98,74503.83,0.0,0.98823,1e-05,1.6947]
[1779523152435,54.98,74507.05,0.0,0.98826,1e-05,1.69075]
[1779523157470,54.98,74503.42,0.0,0.98822,1e-05,1.69553]
[1779523162505,54.98,74506.52,0.0,0.98825,1e-05,1.69189]
[1779523167540,54.98,74501.22,0.0,0.98819,1e-05,1.69871]
[1779523169554,54.98,74507.43,0.0,0.98826,1e-05,1.69107]
[1779523174590,54.99,74507.83,0.0,0.98827,1e-05,1.68905]
[1779523176604,54.99,74504.84,0.0,0.98824,1e-05,1.69286]
[1779523180631,54.99,74508.42,0.0,0.98827,1e-05,1.68865]
[1779523185667,54.99,74511.66,0.0,0.9883,1e-05,1.68492]
[1779523188688,54.99,74518.01,0.0,0.98837,1e-05,1.67727]
[1779523190701,54.99,74521.25,0.0,0.9884,1e-05,1.67343]
[1779523192716,54.99,74524.4,0.0,0.98843,1e-05,1.66971]
[1779523197751,55.0,74523.43,0.0,0.98841,1e-05,1.67132]
[1779523200657,55.0,74524.18,0.0,0.98842,1e-05,1.67057]
[1779523200038,55.0,74524.18,0.0,0.98842,1e-05,1.67057]
[1779523211162,55.0,74524.18,0.0,0.98842,1e-05,1.67057]
[1779523211162,55.0,74546.09,0.0,0.98864,1e-05,1.64384]
[1779523212858,55.0,74552.61,0.0,0.9887,1e-05,1.63595]
[1779523213865,55.0,74555.88,0.0,0.98873,1e-05,1.63201]
[1779523217913,55.0,74559.27,0.0,0.98877,1e-05,1.62793]
[1779523220942,55.0,74568.14,0.0,0.98885,1e-05,1.6173]
[1779523223964,55.0,74573.38,0.0,0.9889,1e-05,1.61104]
[1779523224976,55.0,74582.65,0.0,0.98899,1e-05,1.60002]
[1779523225985,55.0,74586.85,0.0,0.98903,1e-05,1.59505]
[1779523226993,55.0,74591.41,0.0,0.98907,1e-05,1.58966]
[1779523229007,55.0,74585.93,0.0,0.98902,1e-05,1.59614]
[1779523231023,55.0,74578.98,0.0,0.98897,1e-05,1.60266]
[1779523235052,55.0,74573.78,0.0,0.98892,1e-05,1.60885]
[1779523236069,55.0,74567.36,0.0,0.98886,1e-05,1.61651]
[1779523237068,55.0,74556.7,0.0,0.98875,1e-05,1.62929]
[1779523239082,55.0,74559.91,0.0,0.98878,1e-05,1.62543]
[1779523240089,55.0,74567.54,0.0,0.98886,1e-05,1.61629]
[1779523241096,55.0,74572.08,0.0,0.9889,1e-05,1.61087]
[1779523244117,55.0,74566.32,0.0,0.98885,1e-05,1.61775]
[1779523247138,55.0,74570.09,0.0,0.98888,1e-05,1.61325]
[1779523250160,55.0,74566.28,0.0,0.98884,1e-05,1.6178]
[1779523254188,55.0,74560.46,0.0,0.98879,1e-05,1.62477]
[1779523255195,55.0,74557.71,0.0,0.98876,1e-05,1.62808]
[1779523256202,55.0,74553.95,0.0,0.98873,1e-05,1.6326]
[1779523257209,55.0,74549.15,0.0,0.98868,1e-05,1.6384]
[1779523258216,55.0,74545.98,0.0,0.98865,1e-05,1.64223]
[1779523259223,55.0,74540.12,0.0,0.98859,1e-05,1.64934]
[1779523260230,55.0,74535.12,0.0,0.98854,1e-05,1.65543]
[1779523263251,55.0,74539.96,0.0,0.98859,1e-05,1.64954]
[1779523265265,55.0,74543.63,0.0,0.98862,1e-05,1.64508]
[1779523266271,55.0,74539.63,0.0,0.98858,1e-05,1.64994]
[1779523269294,55.0,74527.47,0.0,0.98846,1e-05,1.66478]
[1779523270301,55.0,74527.0,0.0,0.98846,1e-05,1.66535]
[1779523271307,55.0,74530.05,0.0,0.98849,1e-05,1.66162]
[1779523272315,55.0,74533.1,0.0,0.98852,1e-05,1.65789]
[1779523273331,55.0,74533.1,0.0,0.98852,1e-05,1.65789]
[1779523273427,55.0,74534.19,0.0,0.98853,1e-05,1.65656]
[1779523274329,55.0,74532.01,0.0,0.98851,1e-05,1.65922]
[1779523275231,55.0,74532.01,0.0,0.98851,1e-05,1.65922]
[1779523277350,55.0,74518.32,0.0,0.98837,1e-05,1.67601]
[1779523277630,55.0,74518.32,0.0,0.98837,1e-05,1.67601]
[1779523278357,55.0,74514.76,0.0,0.98834,1e-05,1.6804]
[1779523281627,55.0,74521.02,0.0,0.9884,1e-05,1.67269]
[1779523282385,55.0,74524.02,0.0,0.98843,1e-05,1.66901]
[1779523283391,55.0,74520.06,0.0,0.98839,1e-05,1.67387]
[1779523283736,55.0,74520.06,0.0,0.98839,1e-05,1.67387]
[1779523284398,55.0,74515.69,0.0,0.98835,1e-05,1.67925]
[1779523289439,55.0,74515.12,0.0,0.98834,1e-05,1.67996]
[1779523294473,55.0,74518.59,0.0,0.98839,1e-05,1.67392]
[1779523296488,55.0,74522.67,0.0,0.98843,1e-05,1.6689]
[1779523297734,55.0,74522.79,0.0,0.98843,1e-05,1.66876]
[1779523298502,55.0,74523.65,0.0,0.98844,1e-05,1.6677]
[1779523303537,55.0,74522.56,0.0,0.98843,1e-05,1.66904]
[1779523306558,55.0,74518.1,0.0,0.98838,1e-05,1.67452]
[1779523309579,55.0,74522.81,0.0,0.98843,1e-05,1.66873]
[1779523310586,55.0,74525.99,0.0,0.98846,1e-05,1.66483]
[1779523312602,55.0,74531.25,0.0,0.98851,1e-05,1.6584]
[1779523316825,55.0,74531.74,0.0,0.98852,1e-05,1.6578]
[1779523316930,55.0,74529.64,0.0,0.9885,1e-05,1.66037]
[1779523318644,55.0,74520.6,0.0,0.98841,1e-05,1.67145]
[1779523320797,55.0,74526.62,0.0,0.98847,1e-05,1.66406]
[1779523321243,55.0,74526.62,0.0,0.98847,1e-05,1.66406]
[1779523321665,55.0,74508.94,0.0,0.98829,1e-05,1.68582]
[1779523322672,55.0,74505.92,0.0,0.98826,1e-05,1.68957]
[1779523324985,55.0,74506.0,0.0,0.98826,1e-05,1.68947]
[1779523325049,55.0,74506.0,0.0,0.98826,1e-05,1.68947]
[1779523326700,55.0,74502.63,0.0,0.98823,1e-05,1.69365]
[1779523330728,55.0,74506.3,0.0,0.98826,1e-05,1.68909]
[1779523335763,55.0,74507.5,0.0,0.98828,1e-05,1.68761]
[1779523336769,55.0,74515.05,0.0,0.98835,1e-05,1.67828]
[1779523337777,55.0,74519.89,0.0,0.9884,1e-05,1.67232]
[1779523339791,55.0,74526.44,0.0,0.98847,1e-05,1.66437]
[1779523340990,55.0,74526.44,0.0,0.98847,1e-05,1.66437]
[1779523341231,55.0,74526.44,0.0,0.98847,1e-05,1.66437]
[1779523341328,55.0,74528.69,0.0,0.98849,1e-05,1.66182]
[1779523346840,55.0,74530.54,0.0,0.9885,1e-05,1.65978]
[1779523353889,55.0,74531.53,0.0,0.98852,1e-05,1.65717]
[1779523354896,55.0,74535.49,0.0,0.98856,1e-05,1.65245]
[1779523355903,55.0,74537.94,0.0,0.98858,1e-05,1.6496]
[1779523356910,55.0,74541.21,0.0,0.98861,1e-05,1.64576]
[1779523361945,55.01,74542.05,0.0,0.98862,1e-05,1.64543]
[1779523364966,55.04,74544.72,0.0,0.98861,1e-05,1.64627]
[1779523370000,55.05,74544.53,0.0,0.98859,1e-05,1.6493]
[1779523372285,55.05,74544.53,0.0,0.98859,1e-05,1.6493]
[1779523372319,55.05,74546.22,0.0,0.9886,1e-05,1.64725]
[1779523377268,55.06,74545.89,0.0,0.9886,1e-05,1.64792]
[1779523377328,55.06,74542.93,0.0,0.98857,1e-05,1.65178]
[1779523380073,55.06,74533.07,0.0,0.98847,1e-05,1.66405]
[1779523381080,55.06,74526.42,0.0,0.9884,1e-05,1.67232]
[1779523383094,55.06,74528.99,0.0,0.98842,1e-05,1.66944]
[1779523383858,55.06,74528.99,0.0,0.98842,1e-05,1.66944]
[1779523384101,55.06,74528.91,0.0,0.98842,1e-05,1.66964]
[1779523385979,55.06,74528.74,0.0,0.98842,1e-05,1.66984]
[1779523386220,55.06,74528.74,0.0,0.98842,1e-05,1.66984]
[1779523387122,55.06,74522.75,0.0,0.98836,1e-05,1.67749]
[1779523388129,55.06,74517.12,0.0,0.9883,1e-05,1.68443]
[1779523389136,55.06,74513.65,0.0,0.98827,1e-05,1.68872]
[1779523389992,55.06,74513.65,0.0,0.98827,1e-05,1.68872]
[1779523390143,55.07,74513.57,0.0,0.98826,1e-05,1.68888]
[1779523391150,55.07,74509.75,0.0,0.98823,1e-05,1.69368]
[1779523391982,55.07,74509.75,0.0,0.98823,1e-05,1.69368]
[1779523392156,55.07,74507.27,0.0,0.9882,1e-05,1.69681]
[1779523395179,55.07,74510.48,0.0,0.98823,1e-05,1.69296]
[1779523397193,55.07,74512.89,0.0,0.98825,1e-05,1.69009]
[1779523400214,55.07,74515.4,0.0,0.98828,1e-05,1.68716]
[1779523403986,55.07,74515.92,0.0,0.98828,1e-05,1.6867]
[1779523404242,55.07,74516.24,0.0,0.98829,1e-05,1.68637]
[1779523411293,55.07,74517.84,0.0,0.98831,1e-05,1.68306]
[1779523413307,55.07,74521.23,0.0,0.98834,1e-05,1.679]
[1779523418342,55.08,74525.13,0.0,0.98838,1e-05,1.67454]
[1779523421363,55.08,74528.24,0.0,0.98841,1e-05,1.67095]
[1779523423377,55.08,74530.93,0.0,0.98843,1e-05,1.66782]
[1779523424383,55.08,74533.3,0.0,0.98846,1e-05,1.665]
[1779523430426,55.08,74533.14,0.0,0.98845,1e-05,1.66548]
[1779523435464,55.08,74535.73,0.0,0.98848,1e-05,1.66231]
[1779523436471,55.08,74540.62,0.0,0.98853,1e-05,1.65644]
[1779523437478,55.08,74542.86,0.0,0.98855,1e-05,1.65383]
[1779523438485,55.08,74545.19,0.0,0.98857,1e-05,1.65111]
[1779523442516,55.09,74547.55,0.0,0.98859,1e-05,1.64859]
[1779523443523,55.09,74558.42,0.0,0.9887,1e-05,1.63557]
[1779523444530,55.09,74555.03,0.0,0.98866,1e-05,1.6398]
[1779523445981,55.09,74556.15,0.0,0.98867,1e-05,1.63858]
[1779523446230,55.09,74556.15,0.0,0.98867,1e-05,1.63858]
[1779523446543,55.09,74557.53,0.0,0.98868,1e-05,1.63705]
[1779523447551,55.09,74559.22,0.0,0.9887,1e-05,1.63515]
[1779523449971,55.09,74558.76,0.0,0.98869,1e-05,1.63598]
[1779523451578,55.09,74561.06,0.0,0.98871,1e-05,1.63348]
[1779523453592,55.1,74557.27,0.0,0.98867,1e-05,1.63833]
[1779523455606,55.1,74555.06,0.0,0.98865,1e-05,1.64126]
[1779523461652,55.1,74553.1,0.0,0.98862,1e-05,1.64436]
[1779523463666,55.1,74551.45,0.0,0.98861,1e-05,1.64636]
[1779523468703,55.1,74548.97,0.0,0.98858,1e-05,1.64937]
[1779523469709,55.1,74544.54,0.0,0.98854,1e-05,1.65475]
[1779523474744,55.11,74543.79,0.0,0.98854,1e-05,1.65486]
[1779523482799,55.12,74547.14,0.0,0.98856,1e-05,1.65228]
[1779523487835,55.12,74544.04,0.0,0.98852,1e-05,1.65702]
[1779523489848,55.13,74531.77,0.0,0.9884,1e-05,1.67239]
[1779523490856,55.13,74528.17,0.0,0.98836,1e-05,1.67696]
[1779523494884,55.13,74530.14,0.0,0.98837,1e-05,1.67513]
[1779523496898,55.13,74534.51,0.0,0.98841,1e-05,1.67007]
[1779523498912,55.14,74536.32,0.0,0.98843,1e-05,1.66818]
[1779523500925,55.14,74528.81,0.0,0.98835,1e-05,1.67772]
[1779523501990,55.14,74528.81,0.0,0.98835,1e-05,1.67772]
[1779523502077,55.14,74519.09,0.0,0.98825,1e-05,1.68986]
[1779523502939,55.14,74519.86,0.0,0.98826,1e-05,1.68903]
[1779523504954,55.14,74526.36,0.0,0.98832,1e-05,1.68126]
[1779523506968,55.14,74528.87,0.0,0.98835,1e-05,1.67845]
[1779523512007,55.15,74528.16,0.0,0.98833,1e-05,1.68004]
[1779523513979,55.15,74528.32,0.0,0.98833,1e-05,1.67998]
[1779523514223,55.15,74528.32,0.0,0.98833,1e-05,1.67998]
[1779523514322,55.15,74531.2,0.0,0.98836,1e-05,1.67673]
[1779523515025,55.15,74534.9,0.0,0.9884,1e-05,1.67219]
[1779523519053,55.15,74536.3,0.0,0.98841,1e-05,1.67078]
[1779523523080,55.15,74534.42,0.0,0.98839,1e-05,1.67309]
[1779523529123,55.16,74534.58,0.0,0.98839,1e-05,1.67367]
[1779523534160,55.16,74535.09,0.0,0.9884,1e-05,1.67206]
[1779523537181,55.17,74529.13,0.0,0.98833,1e-05,1.67986]
[1779523540202,55.17,74525.24,0.0,0.98829,1e-05,1.68509]
[1779523541209,55.17,74521.4,0.0,0.98825,1e-05,1.68998]
[1779523542216,55.17,74519.65,0.0,0.98823,1e-05,1.69228]
[1779523543974,55.17,74518.31,0.0,0.98822,1e-05,1.69406]
[1779523544230,55.17,74517.99,0.0,0.98821,1e-05,1.69458]
[1779523545970,55.17,74518.74,0.0,0.98822,1e-05,1.69377]
[1779523551279,55.18,74519.24,0.0,0.98822,1e-05,1.69399]
[1779523556314,55.18,74518.98,0.0,0.98821,1e-05,1.69491]
[1779523558328,55.18,74510.18,0.0,0.98812,1e-05,1.70608]
[1779523559335,55.18,74494.52,0.0,0.98796,1e-05,1.72578]
[1779523560342,55.18,74488.52,0.0,0.9879,1e-05,1.73341]
[1779523561348,55.18,74486.48,0.0,0.98787,1e-05,1.73603]
[1779523566384,55.19,74485.78,0.0,0.98786,1e-05,1.73716]
[1779523567391,55.19,74488.92,0.0,0.9879,1e-05,1.73325]
[1779523568398,55.19,74491.32,0.0,0.98792,1e-05,1.73028]
[1779523570412,55.19,74493.24,0.0,0.98794,1e-05,1.72799]
[1779523571419,55.19,74498.35,0.0,0.98799,1e-05,1.72164]
[1779523572426,55.19,74500.04,0.0,0.98801,1e-05,1.7196]
[1779523577461,55.19,74498.99,0.0,0.98799,1e-05,1.72133]
[1779523582497,55.19,74499.6,0.0,0.988,1e-05,1.72098]
[1779523585520,55.2,74471.85,0.0,0.98771,1e-05,1.75632]
[1779523586527,55.2,74462.31,0.0,0.98761,1e-05,1.76854]
[1779523587534,55.2,74459.94,0.0,0.98758,1e-05,1.77158]
[1779523588860,55.2,74459.94,0.0,0.98758,1e-05,1.77158]
[1779523588541,55.2,74455.78,0.0,0.98754,1e-05,1.77693]
[1779523589548,55.2,74455.25,0.0,0.98753,1e-05,1.7776]
[1779523590991,55.2,74454.12,0.0,0.98752,1e-05,1.77904]
[1779523592569,55.2,74451.27,0.0,0.9875,1e-05,1.78085]
[1779523593576,55.2,74447.17,0.0,0.98746,1e-05,1.78612]
[1779523594583,55.2,74445.36,0.0,0.98744,1e-05,1.78843]
[1779523595590,55.19,74433.35,0.0,0.98731,1e-05,1.804]
[1779523596597,55.19,74430.1,0.0,0.98728,1e-05,1.80818]
[1779523596988,55.19,74430.1,0.0,0.98728,1e-05,1.80818]
[1779523597603,55.19,74431.82,0.0,0.9873,1e-05,1.80587]
[1779523598611,55.19,74428.75,0.0,0.98726,1e-05,1.80982]
[1779523600629,55.19,74426.61,0.0,0.98724,1e-05,1.81248]
[1779523600983,55.19,74426.61,0.0,0.98724,1e-05,1.81248]
[1779523602643,55.19,74429.58,0.0,0.98727,1e-05,1.80846]
[1779523603649,55.19,74437.49,0.0,0.98736,1e-05,1.79809]
[1779523605664,55.19,74439.11,0.0,0.98738,1e-05,1.7959]
[1779523609692,55.19,74441.38,0.0,0.9874,1e-05,1.79282]
[1779523610699,55.19,74443.55,0.0,0.98743,1e-05,1.78997]
[1779523612989,55.19,74444.22,0.0,0.98743,1e-05,1.78907]
[1779523613720,55.19,74440.75,0.0,0.9874,1e-05,1.79355]
[1779523616993,55.19,74441.69,0.0,0.98741,1e-05,1.79225]
[1779523617748,55.19,74441.47,0.0,0.98741,1e-05,1.79252]
[1779523622783,55.19,74441.52,0.0,0.98741,1e-05,1.79235]
[1779523624797,55.19,74447.08,0.0,0.98747,1e-05,1.78512]
[1779523624986,55.19,74447.08,0.0,0.98747,1e-05,1.78512]
[1779523625804,55.19,74453.65,0.0,0.98754,1e-05,1.77664]
[1779523626812,55.19,74450.57,0.0,0.9875,1e-05,1.78062]
[1779523629834,55.19,74449.09,0.0,0.98749,1e-05,1.78255]
[1779523631849,55.19,74452.24,0.0,0.98752,1e-05,1.7785]
[1779523632856,55.19,74449.57,0.0,0.98749,1e-05,1.78195]
[1779523637891,55.19,74448.24,0.0,0.98748,1e-05,1.7837]
[1779523638898,55.19,74445.62,0.0,0.98745,1e-05,1.7871]
[1779523640912,55.19,74444.15,0.0,0.98743,1e-05,1.789]
[1779523642982,55.19,74443.67,0.0,0.98743,1e-05,1.78961]
[1779523643080,55.19,74440.67,0.0,0.9874,1e-05,1.7935]
[1779523646953,55.19,74437.72,0.0,0.98736,1e-05,1.79783]
[1779523647961,55.19,74434.71,0.0,0.98733,1e-05,1.80186]
[1779523648968,55.19,74431.73,0.0,0.9873,1e-05,1.80586]
[1779523650982,55.19,74438.82,0.0,0.98737,1e-05,1.79683]
[1779523651989,55.2,74443.29,0.0,0.98743,1e-05,1.7893]
[1779523652996,55.2,74444.68,0.0,0.98744,1e-05,1.78763]
[1779523654003,55.2,74446.51,0.0,0.98746,1e-05,1.78539]
[1779523654984,55.2,74446.51,0.0,0.98746,1e-05,1.78539]
[1779523655010,55.2,74447.67,0.0,0.98747,1e-05,1.78403]
[1779523658035,55.2,74456.31,0.0,0.98756,1e-05,1.77332]
[1779523659042,55.2,74464.04,0.0,0.98764,1e-05,1.76357]
[1779523660049,55.2,74465.58,0.0,0.98766,1e-05,1.76178]
[1779523662063,55.2,74465.52,0.0,0.98765,1e-05,1.76221]
[1779523665084,55.21,74464.29,0.0,0.98764,1e-05,1.76432]
[1779523666091,55.21,74460.71,0.0,0.9876,1e-05,1.76908]
[1779523667097,55.21,74455.74,0.0,0.98754,1e-05,1.77562]
[1779523668105,55.21,74458.99,0.0,0.98758,1e-05,1.7716]
[1779523669112,55.21,74464.21,0.0,0.98763,1e-05,1.76506]
[1779523670119,55.21,74466.93,0.0,0.98766,1e-05,1.76175]
[1779523671126,55.21,74469.41,0.0,0.98768,1e-05,1.75876]
[1779523676161,55.22,74468.68,0.0,0.98767,1e-05,1.76058]
[1779523678175,55.22,74470.64,0.0,0.98769,1e-05,1.75842]
[1779523680189,55.22,74472.21,0.0,0.9877,1e-05,1.75677]
[1779523683229,55.23,74472.42,0.0,0.9877,1e-05,1.75686]
[1779523683305,55.23,74483.9,0.0,0.98782,1e-05,1.74244]
[1779523684218,55.23,74494.22,0.0,0.98792,1e-05,1.72961]
[1779523685195,55.23,74494.22,0.0,0.98792,1e-05,1.72961]
[1779523685225,55.23,74499.87,0.0,0.98798,1e-05,1.72273]
[1779523686232,55.23,74507.98,0.0,0.98806,1e-05,1.71281]
[1779523687239,55.23,74511.72,0.0,0.9881,1e-05,1.70839]
[1779523688246,55.24,74507.46,0.0,0.98805,1e-05,1.71396]
[1779523688973,55.24,74507.46,0.0,0.98805,1e-05,1.71396]
[1779523692274,55.24,74505.48,0.0,0.98803,1e-05,1.71699]
[1779523693281,55.24,74501.27,0.0,0.98798,1e-05,1.72237]
[1779523694288,55.24,74498.59,0.0,0.98795,1e-05,1.72582]
[1779523695295,55.24,74496.8,0.0,0.98793,1e-05,1.72816]
[1779523696302,55.24,74494.97,0.0,0.98791,1e-05,1.73055]
[1779523698316,55.24,74496.99,0.0,0.98793,1e-05,1.72817]
[1779523699323,55.24,74501.81,0.0,0.98798,1e-05,1.72219]
[1779523703351,55.26,74497.65,0.0,0.98792,1e-05,1.72939]
[1779523704358,55.26,74502.1,0.0,0.98796,1e-05,1.72463]
[1779523709393,55.28,74503.29,0.0,0.98795,1e-05,1.72636]
[1779523714428,55.28,74503.41,0.0,0.98796,1e-05,1.72479]
[1779523719463,55.29,74506.12,0.0,0.98799,1e-05,1.72175]
[1779523720470,55.29,74508.03,0.0,0.988,1e-05,1.71941]
[1779523723491,55.29,74510.94,0.0,0.98803,1e-05,1.71595]
[1779523724498,55.29,74506.72,0.0,0.98799,1e-05,1.7213]
[1779523728526,55.29,74510.37,0.0,0.98802,1e-05,1.71707]
[1779523730540,55.29,74507.63,0.0,0.98799,1e-05,1.72067]
[1779523731557,55.29,74503.23,0.0,0.98795,1e-05,1.72625]
[1779523735585,55.29,74501.34,0.0,0.98793,1e-05,1.72883]
[1779523736592,55.29,74498.8,0.0,0.9879,1e-05,1.73207]
[1779523739613,55.29,74496.89,0.0,0.98788,1e-05,1.73461]
[1779523745655,55.3,74495.88,0.0,0.98786,1e-05,1.73694]
[1779523746662,55.3,74492.91,0.0,0.98783,1e-05,1.74088]
[1779523747669,55.3,74490.31,0.0,0.9878,1e-05,1.74436]
[1779523749683,55.3,74493.07,0.0,0.98783,1e-05,1.74093]
[1779523750689,55.3,74496.76,0.0,0.98787,1e-05,1.7363]
[1779523751697,55.3,74498.85,0.0,0.98789,1e-05,1.7337]
[1779523753711,55.3,74493.03,0.0,0.98783,1e-05,1.74111]
[1779523754719,55.3,74490.16,0.0,0.9878,1e-05,1.74476]
[1779523759754,55.31,74491.4,0.0,0.98781,1e-05,1.74358]
[1779523762775,55.31,74493.14,0.0,0.98782,1e-05,1.74179]
[1779523763782,55.31,74495.8,0.0,0.98785,1e-05,1.73855]
[1779523767810,55.31,74494.29,0.0,0.98783,1e-05,1.74053]
[1779523770830,55.31,74492.83,0.0,0.98782,1e-05,1.74241]
[1779523777880,55.31,74498.43,0.0,0.98789,1e-05,1.7337]
[1779523778887,55.31,74501.26,0.0,0.98791,1e-05,1.73017]
[1779523779894,55.31,74504.22,0.0,0.98794,1e-05,1.72649]
[1779523783922,55.31,74506.82,0.0,0.98797,1e-05,1.72332]
[1779523785936,55.31,74510.11,0.0,0.98801,1e-05,1.71874]
[1779523788957,55.3,74513.11,0.0,0.98805,1e-05,1.71409]
[1779523793992,55.31,74512.86,0.0,0.98804,1e-05,1.71461]
[1779523799028,55.31,74513.23,0.0,0.98804,1e-05,1.71437]
[1779523802056,55.31,74511.05,0.0,0.98802,1e-05,1.71722]
[1779523807090,55.31,74520.6,0.0,0.98812,1e-05,1.70564]
[1779523808097,55.31,74522.38,0.0,0.98813,1e-05,1.70351]
[1779523812125,55.31,74525.38,0.0,0.98816,1e-05,1.70012]
[1779523813132,55.31,74529.32,0.0,0.9882,1e-05,1.69532]
[1779523814974,55.31,74529.32,0.0,0.9882,1e-05,1.69532]
[1779523814993,55.31,74530.91,0.0,0.98821,1e-05,1.69352]
[1779523815147,55.31,74532.48,0.0,0.98823,1e-05,1.69158]
[1779523816970,55.31,74532.48,0.0,0.98823,1e-05,1.69158]
[1779523820184,55.32,74538.1,0.0,0.98828,1e-05,1.6851]
[1779523822611,55.32,74539.81,0.0,0.9883,1e-05,1.6832]
[1779523823205,55.32,74545.07,0.0,0.98835,1e-05,1.67685]
[1779523827233,55.32,74541.85,0.0,0.98832,1e-05,1.68027]
[1779523828240,55.31,74539.77,0.0,0.9883,1e-05,1.68244]
[1779523829247,55.31,74541.69,0.0,0.98833,1e-05,1.67969]
[1779523831261,55.31,74548.07,0.0,0.98841,1e-05,1.66934]
[1779523832268,55.3,74550.46,0.0,0.98844,1e-05,1.66605]
[1779523833275,55.3,74558.57,0.0,0.98852,1e-05,1.65582]
[1779523834282,55.3,74562.49,0.0,0.98856,1e-05,1.65073]
[1779523835289,55.3,74567.22,0.0,0.98861,1e-05,1.64468]
[1779523836979,55.3,74567.22,0.0,0.98861,1e-05,1.64468]
[1779523837003,55.29,74569.01,0.0,0.98863,1e-05,1.64188]
[1779523838310,55.29,74571.84,0.0,0.98866,1e-05,1.63816]
[1779523839322,55.29,74580.8,0.0,0.98875,1e-05,1.6271]
[1779523840329,55.29,74591.43,0.0,0.98886,1e-05,1.61413]
[1779523841336,55.28,74593.35,0.0,0.98888,1e-05,1.61159]
[1779523842343,55.28,74599.44,0.0,0.98894,1e-05,1.60412]
[1779523844357,55.28,74602.02,0.0,0.98897,1e-05,1.60059]
[1779523845364,55.28,74604.21,0.0,0.98899,1e-05,1.59777]
[1779523846370,55.28,74605.69,0.0,0.989,1e-05,1.59579]
[1779523847378,55.28,74608.38,0.0,0.98903,1e-05,1.5924]
[1779523848596,55.28,74608.38,0.0,0.98903,1e-05,1.5924]
[1779523848979,55.28,74608.38,0.0,0.98903,1e-05,1.5924]
[1779523849080,55.27,74608.62,0.0,0.98904,1e-05,1.59168]
[1779523849392,55.27,74611.01,0.0,0.98906,1e-05,1.58887]
[1779523854427,55.27,74613.59,0.0,0.98909,1e-05,1.58478]
[1779523857450,55.26,74623.35,0.0,0.98919,1e-05,1.57276]
[1779523858457,55.26,74624.74,0.0,0.9892,1e-05,1.57096]
[1779523860470,55.26,74627.61,0.0,0.98923,1e-05,1.56726]
[1779523861478,55.26,74630.14,0.0,0.98926,1e-05,1.56415]
[1779523863492,55.25,74626.35,0.0,0.98923,1e-05,1.5682]
[1779523864499,55.25,74624.25,0.0,0.98921,1e-05,1.57047]
[1779523868527,55.25,74629.71,0.0,0.98926,1e-05,1.5634]
[1779523870541,55.25,74626.13,0.0,0.98923,1e-05,1.5672]
[1779523871548,55.24,74624.62,0.0,0.98922,1e-05,1.56878]
[1779523872556,55.24,74623.22,0.0,0.98921,1e-05,1.57023]
[1779523873562,55.24,74625.6,0.0,0.98923,1e-05,1.56729]
[1779523874569,55.24,74620.3,0.0,0.98918,1e-05,1.57327]
[1779523875576,55.24,74617.43,0.0,0.98916,1e-05,1.57644]
[1779523877590,55.23,74614.86,0.0,0.98914,1e-05,1.57836]
[1779523878597,55.23,74613.08,0.0,0.98913,1e-05,1.58025]
[1779523879604,55.23,74607.33,0.0,0.98908,1e-05,1.58679]
[1779523880611,55.23,74602.86,0.0,0.98903,1e-05,1.59184]
[1779523882625,55.22,74602.11,0.0,0.98903,1e-05,1.59229]
[1779523883225,55.22,74602.11,0.0,0.98903,1e-05,1.59229]
[1779523883632,55.22,74604.35,0.0,0.98905,1e-05,1.58943]
[1779523885224,55.22,74604.35,0.0,0.98905,1e-05,1.58943]
[1779523887660,55.22,74601.99,0.0,0.98904,1e-05,1.59135]
[1779523891688,55.21,74595.63,0.0,0.989,1e-05,1.59608]
[1779523892695,55.21,74592.97,0.0,0.98897,1e-05,1.599]
[1779523895716,55.2,74594.32,0.0,0.98899,1e-05,1.59673]
[1779523901758,55.2,74593.97,0.0,0.989,1e-05,1.59583]
[1779523903777,55.18,74584.63,0.0,0.98893,1e-05,1.60449]
[1779523905791,55.18,74584.01,0.0,0.98893,1e-05,1.60476]
[1779523912840,55.14,74584.05,0.0,0.98897,1e-05,1.5991]
[1779523918882,55.13,74584.37,0.0,0.98899,1e-05,1.59743]
[1779523919889,55.13,74582.78,0.0,0.98897,1e-05,1.5991]
[1779523920896,55.13,74578.96,0.0,0.98894,1e-05,1.60341]
[1779523921905,55.13,74571.29,0.0,0.98886,1e-05,1.61231]
[1779523922910,55.12,74574.3,0.0,0.9889,1e-05,1.60849]
[1779523923917,55.12,74575.73,0.0,0.98891,1e-05,1.60655]
[1779523927944,55.12,74579.72,0.0,0.98896,1e-05,1.60092]
[1779523928952,55.12,74584.04,0.0,0.989,1e-05,1.59559]
[1779523929960,55.11,74586.04,0.0,0.98902,1e-05,1.59302]
[1779523934994,55.11,74586.58,0.0,0.98903,1e-05,1.59139]
[1779523940030,55.1,74586.85,0.0,0.98904,1e-05,1.59008]
[1779523945065,55.09,74586.13,0.0,0.98904,1e-05,1.58996]
[1779523946072,55.08,74581.48,0.0,0.98902,1e-05,1.59351]
[1779523947079,55.07,74577.25,0.0,0.98899,1e-05,1.59651]
[1779523950100,55.03,74575.53,0.0,0.98902,1e-05,1.59251]
[1779523955140,54.97,74578.3,0.0,0.98913,1e-05,1.57827]
[1779523957154,54.95,74574.03,0.0,0.98911,1e-05,1.58145]
[1779523963197,54.89,74574.98,0.0,0.98919,1e-05,1.57051]
[1779523964203,54.88,74576.53,0.0,0.98922,1e-05,1.5672]
[1779523969239,54.86,74575.94,0.0,0.98923,1e-05,1.5659]
[1779523974273,54.86,74575.48,0.0,0.98923,1e-05,1.56573]
[1779523979308,54.85,74565.81,0.0,0.98915,1e-05,1.57638]
[1779523980316,54.85,74558.92,0.0,0.98908,1e-05,1.58434]
[1779523983721,54.85,74558.77,0.0,0.98908,1e-05,1.58417]
[1779523983734,54.85,74558.74,0.0,0.98908,1e-05,1.58403]
[1779523984344,54.85,74550.98,0.0,0.98901,1e-05,1.59305]
[1779523985351,54.85,74545.34,0.0,0.98896,1e-05,1.59957]
[1779523987230,54.85,74545.34,0.0,0.98896,1e-05,1.59957]
[1779523988373,54.84,74543.02,0.0,0.98894,1e-05,1.60173]
[1779523989380,54.84,74535.9,0.0,0.98887,1e-05,1.61003]
[1779523990387,54.84,74528.97,0.0,0.98881,1e-05,1.61813]
[1779523993408,54.84,74533.47,0.0,0.98886,1e-05,1.61202]
[1779523994415,54.83,74535.72,0.0,0.98888,1e-05,1.6091]
[1779523997436,54.83,74529.39,0.0,0.98883,1e-05,1.61603]
[1779523998443,54.83,74522.53,0.0,0.98876,1e-05,1.62406]
[1779524000556,54.83,74521.15,0.0,0.98875,1e-05,1.62547]
[1779524000563,54.82,74512.81,0.0,0.98867,1e-05,1.63531]
[1779524001730,54.82,74512.81,0.0,0.98867,1e-05,1.63531]
[1779524001796,54.82,74497.68,0.0,0.98852,1e-05,1.65348]
[1779524002471,54.82,74496.89,0.0,0.98852,1e-05,1.65414]
[1779524004486,54.82,74495.15,0.0,0.9885,1e-05,1.65566]
[1779524005493,54.81,74499.28,0.0,0.98855,1e-05,1.65029]
[1779524010528,54.8,74500.89,0.0,0.98858,1e-05,1.64685]
[1779524011535,54.8,74503.29,0.0,0.98861,1e-05,1.64189]
[1779524013549,54.8,74506.43,0.0,0.98865,1e-05,1.63752]
[1779524019591,54.79,74506.77,0.0,0.98866,1e-05,1.63551]
[1779524023619,54.78,74512.24,0.0,0.98873,1e-05,1.62783]
[1779524027648,54.78,74514.52,0.0,0.98876,1e-05,1.62408]
[1779524031221,54.78,74514.52,0.0,0.98876,1e-05,1.62408]
[1779524031302,54.77,74515.23,0.0,0.98877,1e-05,1.62224]
[1779524031676,54.77,74519.24,0.0,0.98881,1e-05,1.61741]
[1779524033690,54.77,74521.12,0.0,0.98883,1e-05,1.61467]
[1779524035704,54.76,74524.39,0.0,0.98887,1e-05,1.61028]
[1779524037227,54.76,74524.39,0.0,0.98887,1e-05,1.61028]
[1779524037324,54.76,74524.39,0.0,0.98887,1e-05,1.60983]
[1779524038467,54.76,74525.58,0.0,0.98888,1e-05,1.6084]
[1779524038729,54.76,74539.49,0.0,0.98902,1e-05,1.59158]
[1779524039732,54.76,74545.95,0.0,0.98908,1e-05,1.5837]
[1779524040738,54.76,74546.46,0.0,0.98909,1e-05,1.58291]
[1779524042753,54.75,74563.09,0.0,0.98925,1e-05,1.56298]
[1779524043760,54.75,74569.05,0.0,0.98931,1e-05,1.55584]
[1779524044766,54.75,74570.19,0.0,0.98932,1e-05,1.55437]
[1779524045774,54.75,74570.19,0.0,0.98932,1e-05,1.55437]
[1779524045779,54.75,74570.17,0.0,0.98932,1e-05,1.55427]
[1779524047977,54.75,74569.94,0.0,0.98932,1e-05,1.55441]
[1779524053829,54.74,74569.08,0.0,0.98932,1e-05,1.55439]
[1779524054838,54.74,74567.16,0.0,0.9893,1e-05,1.5565]
[1779524060880,54.74,74566.23,0.0,0.9893,1e-05,1.55677]
[1779524065915,54.73,74567.27,0.0,0.98931,1e-05,1.55488]
[1779524067929,54.73,74564.92,0.0,0.98929,1e-05,1.55736]
[1779524068936,54.73,74568.87,0.0,0.98933,1e-05,1.55261]
[1779524073972,54.72,74570.1,0.0,0.98936,1e-05,1.54886]
[1779524074978,54.72,74573.11,0.0,0.98939,1e-05,1.54524]
[1779524080016,54.71,74574.37,0.0,0.98942,1e-05,1.54166]
[1779524081808,54.7,74574.41,0.0,0.98943,1e-05,1.54074]
[1779524087064,54.67,74575.88,0.0,0.98948,1e-05,1.53375]
[1779524089078,54.66,74577.93,0.0,0.98951,1e-05,1.53041]
[1779524090085,54.66,74575.97,0.0,0.98949,1e-05,1.53258]
[1779524091092,54.66,74573.71,0.0,0.98947,1e-05,1.5351]
[1779524093106,54.66,74576.16,0.0,0.98949,1e-05,1.53206]
[1779524094113,54.66,74577.72,0.0,0.98951,1e-05,1.53017]
[1779524099150,54.65,74579.5,0.0,0.98953,1e-05,1.52766]
[1779524102178,54.65,74578.12,0.0,0.98952,1e-05,1.52899]
[1779524103185,54.65,74582.11,0.0,0.98956,1e-05,1.5243]
[1779524103657,54.65,74582.11,0.0,0.98956,1e-05,1.5243]
[1779524103720,54.65,74582.11,0.0,0.98956,1e-05,1.5243]
[1779524104193,54.65,74583.47,0.0,0.98957,1e-05,1.52266]
[1779524105199,54.65,74586.7,0.0,0.9896,1e-05,1.51887]
[1779524106206,54.65,74592.69,0.0,0.98965,1e-05,1.51194]
[1779524108220,54.65,74599.03,0.0,0.98971,1e-05,1.5046]
[1779524111242,54.65,74606.03,0.0,0.98978,1e-05,1.49652]
[1779524112248,54.65,74618.42,0.0,0.98989,1e-05,1.48251]
[1779524113263,54.65,74622.04,0.0,0.98992,1e-05,1.47844]
[1779524114264,54.65,74614.98,0.0,0.98986,1e-05,1.48635]
[1779524116278,54.65,74613.32,0.0,0.98984,1e-05,1.48822]
[1779524122320,54.65,74613.84,0.0,0.98985,1e-05,1.48764]
[1779524129369,54.65,74607.37,0.0,0.98979,1e-05,1.49494]
[1779524134404,54.65,74610.45,0.0,0.98983,1e-05,1.48978]
[1779524136418,54.65,74614.22,0.0,0.98986,1e-05,1.48551]
[1779524139439,54.65,74610.11,0.0,0.98983,1e-05,1.49014]
[1779524145481,54.65,74610.93,0.0,0.98983,1e-05,1.48915]
[1779524148502,54.65,74616.22,0.0,0.98988,1e-05,1.48319]
[1779524154544,54.65,74619.19,0.0,0.98991,1e-05,1.48018]
[1779524158970,54.65,74620.59,0.0,0.98992,1e-05,1.47877]
[1779524161729,54.65,74623.83,0.0,0.98994,1e-05,1.47519]
[1779524161783,54.65,74624.57,0.0,0.98995,1e-05,1.47439]
[1779524163607,54.65,74628.99,0.0,0.98999,1e-05,1.46947]
[1779524167941,54.65,74630.16,0.0,0.99,1e-05,1.46817]
[1779524167976,54.65,74630.16,0.0,0.99,1e-05,1.46817]
[1779524168322,54.65,74630.16,0.0,0.99,1e-05,1.46817]
[1779524168423,54.65,74628.84,0.0,0.98999,1e-05,1.46964]
[1779524168470,54.65,74628.84,0.0,0.98999,1e-05,1.46964]
[1779524173678,54.65,74630.93,0.0,0.99001,1e-05,1.46731]
[1779524178712,54.65,74631.2,0.0,0.99001,1e-05,1.46701]
[1779524180325,54.65,74631.2,0.0,0.99001,1e-05,1.46701]
[1779524180393,54.65,74631.2,0.0,0.99002,1e-05,1.46615]
[1779524180476,54.65,74631.2,0.0,0.99002,1e-05,1.46615]
[1779524183624,54.63,74630.83,0.0,0.99003,1e-05,1.46485]
[1779524183729,54.63,74630.83,0.0,0.99003,1e-05,1.46485]
[1779524188783,54.6,74627.96,0.0,0.99004,1e-05,1.46291]
[1779524190141,54.6,74627.96,0.0,0.99004,1e-05,1.46291]
[1779524190223,54.6,74627.96,0.0,0.99004,1e-05,1.46291]
[1779524190243,54.59,74625.13,0.0,0.99003,1e-05,1.46435]
[1779524190494,54.59,74625.13,0.0,0.99003,1e-05,1.46435]
[1779524190724,54.59,74625.13,0.0,0.99003,1e-05,1.46435]
[1779524194825,54.58,74629.88,0.0,0.99009,1e-05,1.45674]
[1779524195581,54.58,74629.88,0.0,0.99009,1e-05,1.45674]
[1779524195723,54.58,74629.88,0.0,0.99009,1e-05,1.45674]
[1779524195969,54.58,74629.88,0.0,0.99009,1e-05,1.45674]
[1779524196225,54.58,74629.88,0.0,0.99009,1e-05,1.45674]
[1779524196280,54.58,74630.8,0.0,0.9901,1e-05,1.45582]
[1779524198852,54.57,74634.58,0.0,0.99014,1e-05,1.44993]
[1779524199860,54.56,74637.98,0.0,0.99018,1e-05,1.44533]
[1779524200526,54.56,74637.98,0.0,0.99018,1e-05,1.44533]
[1779524200724,54.56,74637.98,0.0,0.99018,1e-05,1.44533]
[1779524200862,54.56,74637.98,0.0,0.99018,1e-05,1.44533]
[1779524200975,54.56,74637.98,0.0,0.99018,1e-05,1.44533]
[1779524201071,54.55,74639.94,0.0,0.99021,1e-05,1.44148]
[1779524201874,54.55,74643.97,0.0,0.99024,1e-05,1.43705]
[1779524204895,54.54,74647.37,0.0,0.99029,1e-05,1.43166]
[1779524207032,54.54,74647.91,0.0,0.99029,1e-05,1.43107]
[1779524207220,54.54,74647.91,0.0,0.99029,1e-05,1.43107]
[1779524207321,54.54,74649.45,0.0,0.9903,1e-05,1.42939]
[1779524207689,54.54,74649.45,0.0,0.9903,1e-05,1.42939]
[1779524207730,54.54,74649.45,0.0,0.9903,1e-05,1.42939]
[1779524212951,54.54,74649.53,0.0,0.9903,1e-05,1.4293]
[1779524216549,54.54,74649.3,0.0,0.9903,1e-05,1.42955]
[1779524216722,54.54,74649.3,0.0,0.9903,1e-05,1.42955]
[1779524216939,54.54,74649.3,0.0,0.9903,1e-05,1.42955]
[1779524216972,54.54,74649.3,0.0,0.9903,1e-05,1.42955]
[1779524216979,54.54,74648.3,0.0,0.99029,1e-05,1.43065]
[1779524218994,54.54,74644.11,0.0,0.99026,1e-05,1.43532]
[1779524222291,54.54,74642.86,0.0,0.99024,1e-05,1.43685]
[1779524222473,54.54,74642.86,0.0,0.99024,1e-05,1.43685]
[1779524222317,54.54,74641.73,0.0,0.99023,1e-05,1.43824]
[1779524222726,54.54,74641.73,0.0,0.99023,1e-05,1.43824]
[1779524226043,54.54,74645.32,0.0,0.99026,1e-05,1.43452]
[1779524231079,54.55,74648.16,0.0,0.99028,1e-05,1.43188]
[1779524232559,54.55,74648.18,0.0,0.99028,1e-05,1.43195]
[1779524232677,54.55,74648.18,0.0,0.99028,1e-05,1.43195]
[1779524232725,54.55,74648.18,0.0,0.99028,1e-05,1.43195]
[1779524233094,54.55,74646.36,0.0,0.99027,1e-05,1.43402]
[1779524237882,54.55,74648.08,0.0,0.99028,1e-05,1.43246]
[1779524237977,54.55,74648.08,0.0,0.99028,1e-05,1.43246]
[1779524238088,54.55,74648.08,0.0,0.99028,1e-05,1.43246]
[1779524238222,54.55,74648.08,0.0,0.99028,1e-05,1.43246]
[1779524238237,54.55,74647.99,0.0,0.99028,1e-05,1.43264]
[1779524239136,54.55,74642.17,0.0,0.99023,1e-05,1.4391]
[1779524241150,54.55,74638.98,0.0,0.9902,1e-05,1.44274]
[1779524242888,54.55,74638.79,0.0,0.9902,1e-05,1.44302]
[1779524242977,54.55,74638.79,0.0,0.9902,1e-05,1.44302]
[1779524243004,54.55,74638.79,0.0,0.9902,1e-05,1.44302]
[1779524243237,54.55,74638.79,0.0,0.9902,1e-05,1.44302]
[1779524243310,54.55,74637.76,0.0,0.99019,1e-05,1.44421]
[1779524244171,54.55,74647.45,0.0,0.99027,1e-05,1.43362]
[1779524245178,54.55,74641.2,0.0,0.99022,1e-05,1.44056]
[1779524245616,54.55,74641.2,0.0,0.99022,1e-05,1.44056]
[1779524245726,54.55,74641.2,0.0,0.99022,1e-05,1.44056]
[1779524245936,54.55,74641.2,0.0,0.99022,1e-05,1.44056]
[1779524245973,54.55,74641.2,0.0,0.99022,1e-05,1.44056]
[1779524246185,54.55,74640.33,0.0,0.99021,1e-05,1.44158]
[1779524251220,54.56,74638.71,0.0,0.9902,1e-05,1.44208]
[1779524252564,54.56,74636.68,0.0,0.99018,1e-05,1.44438]
[1779524252726,54.56,74636.68,0.0,0.99018,1e-05,1.44438]
[1779524252912,54.56,74636.68,0.0,0.99018,1e-05,1.44438]
[1779524252972,54.56,74636.68,0.0,0.99018,1e-05,1.44438]
[1779524253234,54.56,74638.44,0.0,0.9902,1e-05,1.4425]
[1779524258328,54.56,74640.19,0.0,0.99021,1e-05,1.44076]
[1779524258475,54.56,74640.19,0.0,0.99021,1e-05,1.44076]
[1779524258429,54.56,74644.76,0.0,0.99025,1e-05,1.43587]
[1779524258875,54.56,74644.76,0.0,0.99025,1e-05,1.43587]
[1779524258975,54.56,74644.76,0.0,0.99025,1e-05,1.43587]
[1779524259276,54.56,74644.39,0.0,0.99025,1e-05,1.43635]
[1779524264311,54.56,74644.73,0.0,0.99025,1e-05,1.43635]
[1779524267335,54.56,74654.8,0.0,0.99033,1e-05,1.42542]
[1779524268330,54.56,74654.8,0.0,0.99033,1e-05,1.42542]
[1779524268477,54.56,74654.8,0.0,0.99033,1e-05,1.42542]
[1779524268571,54.56,74658.64,0.0,0.99037,1e-05,1.42123]
[1779524268654,54.56,74658.64,0.0,0.99037,1e-05,1.42123]
[1779524268726,54.56,74658.64,0.0,0.99037,1e-05,1.42123]
[1779524275389,54.56,74661.04,0.0,0.99039,1e-05,1.41863]
[1779524276242,54.56,74661.04,0.0,0.99039,1e-05,1.41863]
[1779524276473,54.56,74661.04,0.0,0.99039,1e-05,1.41863]
[1779524276535,54.56,74661.04,0.0,0.99039,1e-05,1.41863]
[1779524276553,54.56,74661.51,0.0,0.99039,1e-05,1.41812]
[1779524276721,54.56,74661.51,0.0,0.99039,1e-05,1.41812]
[1779524282208,54.56,74659.29,0.0,0.99037,1e-05,1.42053]
[1779524282229,54.56,74659.29,0.0,0.99037,1e-05,1.42053]
[1779524282565,54.56,74659.29,0.0,0.99037,1e-05,1.42053]
[1779524282437,54.56,74653.81,0.0,0.99032,1e-05,1.4265]
[1779524282720,54.56,74653.81,0.0,0.99032,1e-05,1.4265]
[1779524285721,54.56,74651.4,0.0,0.9903,1e-05,1.42913]
[1779524287474,54.56,74651.31,0.0,0.9903,1e-05,1.42922]
[1779524289488,54.56,74647.95,0.0,0.99027,1e-05,1.4329]
[1779524290495,54.56,74644.38,0.0,0.99024,1e-05,1.43681]
[1779524291297,54.56,74644.38,0.0,0.99024,1e-05,1.43681]
[1779524291479,54.56,74644.38,0.0,0.99024,1e-05,1.43681]
[1779524291502,54.56,74643.57,0.0,0.99024,1e-05,1.43777]
[1779524291937,54.56,74643.57,0.0,0.99024,1e-05,1.43777]
[1779524291972,54.56,74643.57,0.0,0.99024,1e-05,1.43777]
[1779524296474,54.57,74642.91,0.0,0.99023,1e-05,1.43877]
[1779524296536,54.57,74641.23,0.0,0.99021,1e-05,1.44068]
[1779524296725,54.57,74641.23,0.0,0.99021,1e-05,1.44068]
[1779524296907,54.57,74641.23,0.0,0.99021,1e-05,1.44068]
[1779524296975,54.57,74641.23,0.0,0.99021,1e-05,1.44068]
[1779524299560,54.57,74633.14,0.0,0.99014,1e-05,1.44979]
[1779524300550,54.57,74633.14,0.0,0.99014,1e-05,1.44979]
[1779524300566,54.57,74631.4,0.0,0.99012,1e-05,1.45176]
[1779524300727,54.57,74631.4,0.0,0.99012,1e-05,1.45176]
[1779524301000,54.57,74631.4,0.0,0.99012,1e-05,1.45176]
[1779524301225,54.57,74631.4,0.0,0.99012,1e-05,1.45176]
[1779524301574,54.57,74631.23,0.0,0.99012,1e-05,1.452]
[1779524306608,54.57,74630.9,0.0,0.99012,1e-05,1.4526]
[1779524309957,54.57,74630.92,0.0,0.99012,1e-05,1.45267]
[1779524309970,54.57,74630.92,0.0,0.99012,1e-05,1.45267]
[1779524310056,54.57,74630.92,0.0,0.99012,1e-05,1.45267]
[1779524310223,54.57,74630.92,0.0,0.99012,1e-05,1.45267]
[1779524310227,54.57,74630.88,0.0,0.99012,1e-05,1.45282]
[1779524315672,54.57,74631.67,0.0,0.99013,1e-05,1.4506]
[1779524317685,54.57,74620.27,0.0,0.99003,1e-05,1.46337]
[1779524318918,54.57,74620.27,0.0,0.99003,1e-05,1.46337]
[1779524318982,54.57,74620.27,0.0,0.99003,1e-05,1.46337]
[1779524319509,54.57,74620.27,0.0,0.99003,1e-05,1.46337]
[1779524319574,54.57,74616.73,0.0,0.99,1e-05,1.46737]
[1779524319727,54.57,74616.73,0.0,0.99,1e-05,1.46737]
[1779524323373,54.57,74616.58,0.0,0.99,1e-05,1.46758]
[1779524323471,54.57,74616.58,0.0,0.99,1e-05,1.46758]
[1779524323474,54.58,74615.53,0.0,0.98999,1e-05,1.46879]
[1779524324456,54.58,74615.53,0.0,0.98999,1e-05,1.46879]
[1779524324476,54.58,74615.53,0.0,0.98999,1e-05,1.46879]
[1779524326749,54.58,74620.97,0.0,0.99004,1e-05,1.46279]
[1779524329432,54.58,74621.9,0.0,0.99004,1e-05,1.46179]
[1779524329474,54.58,74621.9,0.0,0.99004,1e-05,1.46179]
[1779524329575,54.58,74623.21,0.0,0.99005,1e-05,1.46041]
[1779524329770,54.58,74627.83,0.0,0.9901,1e-05,1.45528]
[1779524331751,54.58,74629.87,0.0,0.99011,1e-05,1.45306]
[1779524331975,54.58,74629.87,0.0,0.99011,1e-05,1.45306]
[1779524332075,54.58,74634.52,0.0,0.99015,1e-05,1.44797]
[1779524334016,54.58,74636.23,0.0,0.99017,1e-05,1.44614]
[1779524334221,54.58,74636.23,0.0,0.99017,1e-05,1.44614]
[1779524334320,54.58,74634.94,0.0,0.99016,1e-05,1.44769]
[1779524336640,54.58,74637.01,0.0,0.99017,1e-05,1.44541]
[1779524336726,54.58,74636.7,0.0,0.99017,1e-05,1.44581]
[1779524342431,54.58,74637.42,0.0,0.99017,1e-05,1.44534]
[1779524342474,54.58,74637.42,0.0,0.99017,1e-05,1.44534]
[1779524342584,54.58,74636.87,0.0,0.99017,1e-05,1.44607]
[1779524342886,54.58,74636.87,0.0,0.99017,1e-05,1.44607]
[1779524342971,54.58,74636.87,0.0,0.99017,1e-05,1.44607]
[1779524348942,54.58,74634.89,0.0,0.99015,1e-05,1.44861]
[1779524349671,54.58,74634.89,0.0,0.99015,1e-05,1.44861]
[1779524349721,54.58,74634.89,0.0,0.99015,1e-05,1.44861]
[1779524350486,54.58,74634.89,0.0,0.99015,1e-05,1.44861]
[1779524350572,54.59,74629.19,0.0,0.9901,1e-05,1.45502]
[1779524350720,54.59,74629.19,0.0,0.9901,1e-05,1.45502]
[1779524350956,54.59,74626.31,0.0,0.99007,1e-05,1.45821]
[1779524355991,54.59,74625.36,0.0,0.99006,1e-05,1.45946]
[1779524361026,54.59,74625.3,0.0,0.99006,1e-05,1.45971]
[1779524361917,54.59,74625.3,0.0,0.99006,1e-05,1.45971]
[1779524361974,54.59,74625.3,0.0,0.99006,1e-05,1.45971]
[1779524362018,54.59,74625.3,0.0,0.99006,1e-05,1.45975]
[1779524363052,54.59,74625.3,0.0,0.99006,1e-05,1.45975]
[1779524363222,54.59,74625.3,0.0,0.99006,1e-05,1.45975]
[1779524365055,54.59,74621.61,0.0,0.99003,1e-05,1.46396]
[1779524366151,54.59,74621.61,0.0,0.99003,1e-05,1.46396]
[1779524366226,54.59,74621.61,0.0,0.99003,1e-05,1.46396]
[1779524366324,54.59,74617.88,0.0,0.98999,1e-05,1.46819]
[1779524368076,54.59,74612.93,0.0,0.98995,1e-05,1.47375]
[1779524369509,54.59,74612.93,0.0,0.98995,1e-05,1.47375]
[1779524369657,54.59,74610.83,0.0,0.98993,1e-05,1.47613]
[1779524369727,54.59,74610.83,0.0,0.98993,1e-05,1.47613]
[1779524371101,54.59,74610.74,0.0,0.98994,1e-05,1.47462]
[1779524377312,54.59,74610.66,0.0,0.98994,1e-05,1.47476]
[1779524377475,54.59,74610.66,0.0,0.98994,1e-05,1.47476]
[1779524377714,54.59,74610.62,0.0,0.98994,1e-05,1.47485]
[1779524377720,54.59,74610.62,0.0,0.98994,1e-05,1.47485]
[1779524378150,54.59,74610.58,0.0,0.98994,1e-05,1.47489]
[1779524383185,54.59,74614.67,0.0,0.98997,1e-05,1.47039]
[1779524384303,54.59,74614.67,0.0,0.98997,1e-05,1.47039]
[1779524384474,54.59,74614.67,0.0,0.98997,1e-05,1.47039]
[1779524388220,54.59,74618.08,0.0,0.99,1e-05,1.46672]
[1779524388875,54.59,74618.08,0.0,0.99,1e-05,1.46672]
[1779524388972,54.59,74618.08,0.0,0.99,1e-05,1.46672]
[1779524389227,54.59,74620.19,0.0,0.99002,1e-05,1.46443]
[1779524389894,54.59,74620.19,0.0,0.99002,1e-05,1.46443]
[1779524389970,54.59,74620.19,0.0,0.99002,1e-05,1.46443]
[1779524390234,54.59,74623.94,0.0,0.99005,1e-05,1.4603]
[1779524392249,54.59,74626.67,0.0,0.99008,1e-05,1.45736]
[1779524395270,54.59,74624.78,0.0,0.99006,1e-05,1.45962]
[1779524396277,54.59,74619.02,0.0,0.99001,1e-05,1.46608]
[1779524397284,54.6,74609.71,0.0,0.98992,1e-05,1.47653]
[1779524397894,54.6,74609.71,0.0,0.98992,1e-05,1.47653]
[1779524397972,54.6,74609.71,0.0,0.98992,1e-05,1.47653]
[1779524398291,54.6,74608.25,0.0,0.98991,1e-05,1.47819]
[1779524402256,54.6,74606.97,0.0,0.9899,1e-05,1.47966]
[1779524402472,54.6,74606.97,0.0,0.9899,1e-05,1.47966]
[1779524402571,54.6,74604.16,0.0,0.98987,1e-05,1.48283]
[1779524403279,54.6,74604.16,0.0,0.98987,1e-05,1.48283]
[1779524403472,54.6,74604.16,0.0,0.98987,1e-05,1.48283]
[1779524410376,54.6,74603.7,0.0,0.98987,1e-05,1.48339]
[1779524412390,54.6,74601.91,0.0,0.98985,1e-05,1.48541]
[1779524415411,54.6,74606.28,0.0,0.98989,1e-05,1.48049]
[1779524416257,54.6,74606.28,0.0,0.98989,1e-05,1.48049]
[1779524416470,54.6,74606.28,0.0,0.98989,1e-05,1.48049]
[1779524416571,54.6,74611.28,0.0,0.98994,1e-05,1.47489]
[1779524417329,54.6,74611.28,0.0,0.98994,1e-05,1.47489]
[1779524417472,54.6,74611.28,0.0,0.98994,1e-05,1.47489]
[1779524423467,54.6,74611.9,0.0,0.98994,1e-05,1.47432]
[1779524425127,54.6,74611.94,0.0,0.98994,1e-05,1.4743]
[1779524425221,54.6,74611.94,0.0,0.98994,1e-05,1.4743]
[1779524425481,54.6,74612.16,0.0,0.98994,1e-05,1.47407]
[1779524425797,54.6,74612.16,0.0,0.98994,1e-05,1.47407]
[1779524425970,54.6,74612.16,0.0,0.98994,1e-05,1.47407]
[1779524432281,54.6,74612.25,0.0,0.98994,1e-05,1.47401]
[1779524432478,54.6,74612.25,0.0,0.98994,1e-05,1.47401]
[1779524432700,54.6,74613.11,0.0,0.98996,1e-05,1.47145]
[1779524433538,54.6,74616.25,0.0,0.98999,1e-05,1.46794]
[1779524434198,54.6,74616.25,0.0,0.98999,1e-05,1.46794]
[1779524434223,54.6,74616.25,0.0,0.98999,1e-05,1.46794]
[1779524435552,54.6,74619.32,0.0,0.99002,1e-05,1.46452]
[1779524436559,54.6,74621.13,0.0,0.99003,1e-05,1.4625]
[1779524440518,54.6,74620.56,0.0,0.99003,1e-05,1.46326]
[1779524440722,54.6,74620.56,0.0,0.99003,1e-05,1.46326]
[1779524440758,54.6,74618.96,0.0,0.99001,1e-05,1.46508]
[1779524445867,54.6,74619.43,0.0,0.99002,1e-05,1.46474]
[1779524447728,54.6,74619.43,0.0,0.99002,1e-05,1.46474]
[1779524447770,54.6,74619.51,0.0,0.99002,1e-05,1.46473]
[1779524449108,54.6,74619.51,0.0,0.99002,1e-05,1.46473]
[1779524449222,54.6,74619.51,0.0,0.99002,1e-05,1.46473]
[1779524454047,54.6,74616.84,0.0,0.98999,1e-05,1.46794]
[1779524454221,54.6,74616.84,0.0,0.98999,1e-05,1.46794]
[1779524454684,54.6,74616.76,0.0,0.98999,1e-05,1.46806]
[1779524457265,54.6,74614.07,0.0,0.98997,1e-05,1.47114]
[1779524457473,54.6,74614.07,0.0,0.98997,1e-05,1.47114]
[1779524462741,54.6,74610.92,0.0,0.98994,1e-05,1.47481]
[1779524462806,54.6,74610.92,0.0,0.98994,1e-05,1.47481]
[1779524462972,54.6,74610.92,0.0,0.98994,1e-05,1.47481]
[1779524465464,54.6,74608.83,0.0,0.98992,1e-05,1.47719]
[1779524465473,54.6,74608.83,0.0,0.98992,1e-05,1.47719]
[1779524465762,54.6,74609.41,0.0,0.98992,1e-05,1.47656]
[1779524468944,54.6,74609.1,0.0,0.98992,1e-05,1.47695]
[1779524474825,54.61,74607.01,0.0,0.9899,1e-05,1.47938]
[1779524477852,54.61,74607.06,0.0,0.9899,1e-05,1.47934]
[1779524477980,54.61,74607.06,0.0,0.9899,1e-05,1.47934]
[1779524478079,54.61,74608.22,0.0,0.98991,1e-05,1.47804]
[1779524485603,54.61,74608.22,0.0,0.98991,1e-05,1.47808]
[1779524486909,54.61,74612.41,0.0,0.98995,1e-05,1.47342]
[1779524491241,54.61,74612.95,0.0,0.98995,1e-05,1.47286]
[1779524491472,54.61,74612.95,0.0,0.98995,1e-05,1.47286]
[1779524491515,54.61,74612.85,0.0,0.98996,1e-05,1.47137]
[1779524496980,54.61,74618.11,0.0,0.99001,1e-05,1.46558]
[1779524497987,54.61,74621.6,0.0,0.99004,1e-05,1.46172]
[1779524500094,54.61,74623.65,0.0,0.99006,1e-05,1.45947]
[1779524501219,54.61,74623.82,0.0,0.99006,1e-05,1.45932]
[1779524507051,54.61,74624.45,0.0,0.99006,1e-05,1.45874]
[1779524510273,54.61,74624.37,0.0,0.99006,1e-05,1.45883]
[1779524510470,54.61,74624.37,0.0,0.99006,1e-05,1.45883]
[1779524510513,54.61,74622.96,0.0,0.99005,1e-05,1.46043]
[1779524511283,54.61,74618.2,0.0,0.99001,1e-05,1.46573]
[1779524513720,54.61,74619.18,0.0,0.99001,1e-05,1.4647]
[1779524519136,54.61,74620.03,0.0,0.99002,1e-05,1.46393]
[1779524522235,54.61,74620.23,0.0,0.99002,1e-05,1.46374]
[1779524522474,54.61,74620.23,0.0,0.99002,1e-05,1.46374]
[1779524522706,54.61,74620.23,0.0,0.99002,1e-05,1.46374]
[1779524522721,54.61,74620.23,0.0,0.99002,1e-05,1.46374]
[1779524522807,54.61,74620.32,0.0,0.99002,1e-05,1.46374]
[1779524528199,54.61,74620.73,0.0,0.99002,1e-05,1.46346]
[1779524529206,54.61,74624.87,0.0,0.99006,1e-05,1.45889]
[1779524530213,54.61,74628.98,0.0,0.9901,1e-05,1.45437]
[1779524532227,54.61,74630.02,0.0,0.9901,1e-05,1.45332]
[1779524533143,54.61,74630.02,0.0,0.9901,1e-05,1.45332]
[1779524533223,54.61,74630.02,0.0,0.9901,1e-05,1.45332]
[1779524533234,54.61,74629.92,0.0,0.9901,1e-05,1.45349]
[1779524533865,54.61,74629.92,0.0,0.9901,1e-05,1.45349]
[1779524533971,54.61,74629.92,0.0,0.9901,1e-05,1.45349]
[1779524539276,54.62,74631.68,0.0,0.99012,1e-05,1.45188]
[1779524541634,54.62,74632.04,0.0,0.99012,1e-05,1.45154]
[1779524541727,54.62,74632.04,0.0,0.99012,1e-05,1.45154]
[1779524541735,54.62,74632.05,0.0,0.99012,1e-05,1.45164]
[1779524542460,54.62,74632.05,0.0,0.99012,1e-05,1.45164]
[1779524542473,54.62,74632.05,0.0,0.99012,1e-05,1.45164]
[1779524544453,54.62,74629.29,0.0,0.99009,1e-05,1.45476]
[1779524544557,54.62,74603.81,0.0,0.98987,1e-05,1.48333]
[1779524545343,54.62,74581.48,0.0,0.98966,1e-05,1.50865]
[1779524546350,54.62,74578.73,0.0,0.98964,1e-05,1.51179]
[1779524547557,54.62,74578.73,0.0,0.98964,1e-05,1.51179]
[1779524547627,54.62,74581.25,0.0,0.98966,1e-05,1.50881]
[1779524550378,54.62,74585.39,0.0,0.9897,1e-05,1.50399]
[1779524555413,54.62,74588.47,0.0,0.98974,1e-05,1.49866]
[1779524556420,54.62,74591.41,0.0,0.98977,1e-05,1.49526]
[1779524561469,54.62,74589.38,0.0,0.98975,1e-05,1.49746]
[1779524561722,54.62,74589.38,0.0,0.98975,1e-05,1.49746]
[1779524561822,54.61,74588.39,0.0,0.98974,1e-05,1.49855]
[1779524562879,54.61,74588.39,0.0,0.98974,1e-05,1.49855]
[1779524562970,54.61,74587.99,0.0,0.98974,1e-05,1.49898]
[1779524568414,54.61,74587.12,0.0,0.98973,1e-05,1.4998]
[1779524568477,54.61,74587.12,0.0,0.98973,1e-05,1.4998]
[1779524568506,54.61,74587.2,0.0,0.98973,1e-05,1.49967]
[1779524569263,54.61,74587.2,0.0,0.98973,1e-05,1.49967]
[1779524569470,54.61,74587.2,0.0,0.98973,1e-05,1.49967]
[1779524574548,54.61,74587.07,0.0,0.98973,1e-05,1.49961]
[1779524575017,54.61,74587.07,0.0,0.98973,1e-05,1.49961]
[1779524575226,54.61,74587.07,0.0,0.98973,1e-05,1.49961]
[1779524575555,54.61,74586.95,0.0,0.98973,1e-05,1.49971]
[1779524578850,54.61,74586.32,0.0,0.98973,1e-05,1.50036]
[1779524578982,54.61,74586.11,0.0,0.98973,1e-05,1.50057]
[1779524584618,54.61,74583.53,0.0,0.9897,1e-05,1.50329]
[1779524586633,54.61,74580.34,0.0,0.98968,1e-05,1.50685]
[1779524587643,54.61,74575.35,0.0,0.98963,1e-05,1.5125]
[1779524588077,54.61,74575.35,0.0,0.98963,1e-05,1.5125]
[1779524588227,54.61,74575.35,0.0,0.98963,1e-05,1.5125]
[1779524588559,54.61,74575.35,0.0,0.98963,1e-05,1.5125]
[1779524588723,54.61,74575.35,0.0,0.98963,1e-05,1.5125]
[1779524588755,54.61,74575.1,0.0,0.98963,1e-05,1.51273]
[1779524593549,54.61,74575.18,0.0,0.98963,1e-05,1.51241]
[1779524593732,54.61,74575.18,0.0,0.98963,1e-05,1.51241]
[1779524593737,54.61,74575.16,0.0,0.98963,1e-05,1.51238]
[1779524594302,54.61,74575.16,0.0,0.98963,1e-05,1.51238]
[1779524594472,54.61,74575.16,0.0,0.98963,1e-05,1.51238]
[1779524599725,54.6,74574.7,0.0,0.98963,1e-05,1.51258]
[1779524603236,54.6,74574.06,0.0,0.98963,1e-05,1.51315]
[1779524603473,54.6,74574.06,0.0,0.98963,1e-05,1.51315]
[1779524603775,54.6,74574.06,0.0,0.98963,1e-05,1.51315]
[1779524603825,54.6,74573.58,0.0,0.98962,1e-05,1.51364]
[1779524603974,54.6,74573.58,0.0,0.98962,1e-05,1.51364]
[1779524607782,54.6,74565.49,0.0,0.98955,1e-05,1.52271]
[1779524609796,54.6,74563.49,0.0,0.98953,1e-05,1.52486]
[1779524610802,54.6,74568.37,0.0,0.98958,1e-05,1.51917]
[1779524611108,54.6,74568.37,0.0,0.98958,1e-05,1.51917]
[1779524611220,54.6,74568.37,0.0,0.98958,1e-05,1.51917]
[1779524611810,54.6,74569.42,0.0,0.9896,1e-05,1.51624]
[1779524612125,54.6,74569.42,0.0,0.9896,1e-05,1.51624]
[1779524612225,54.6,74569.42,0.0,0.9896,1e-05,1.51624]
[1779524613823,54.6,74565.12,0.0,0.98956,1e-05,1.52105]
[1779524615838,54.6,74555.56,0.0,0.98947,1e-05,1.53194]
[1779524617872,54.6,74553.91,0.0,0.98946,1e-05,1.53376]
[1779524617970,54.6,74554.26,0.0,0.98946,1e-05,1.53326]
[1779524618277,54.6,74554.26,0.0,0.98946,1e-05,1.53326]
[1779524618475,54.6,74554.26,0.0,0.98946,1e-05,1.53326]
[1779524618859,54.6,74554.64,0.0,0.98947,1e-05,1.53273]
[1779524623894,54.59,74555.18,0.0,0.98947,1e-05,1.53166]
[1779524625909,54.59,74550.95,0.0,0.98944,1e-05,1.53639]
[1779524628930,54.59,74547.84,0.0,0.98941,1e-05,1.53971]
[1779524629545,54.59,74547.84,0.0,0.98941,1e-05,1.53971]
[1779524629727,54.59,74547.84,0.0,0.98941,1e-05,1.53971]
[1779524629892,54.59,74547.84,0.0,0.98941,1e-05,1.53971]
[1779524629936,54.59,74547.77,0.0,0.98941,1e-05,1.53969]
[1779524629977,54.59,74547.77,0.0,0.98941,1e-05,1.53969]
[1779524630944,54.59,74544.02,0.0,0.98938,1e-05,1.54395]
[1779524635979,54.58,74545.93,0.0,0.9894,1e-05,1.5412]
[1779524637991,54.58,74546.09,0.0,0.9894,1e-05,1.54091]
[1779524638226,54.58,74546.09,0.0,0.9894,1e-05,1.54091]
[1779524638303,54.58,74546.09,0.0,0.9894,1e-05,1.54091]
[1779524638478,54.58,74546.09,0.0,0.9894,1e-05,1.54091]
[1779524638490,54.58,74546.09,0.0,0.9894,1e-05,1.54071]
[1779524646060,54.58,74545.85,0.0,0.9894,1e-05,1.54027]
[1779524649331,54.58,74543.78,0.0,0.98939,1e-05,1.54247]
[1779524649476,54.58,74543.78,0.0,0.98939,1e-05,1.54247]
[1779524649720,54.58,74543.78,0.0,0.98939,1e-05,1.54247]
[1779524649974,54.58,74543.78,0.0,0.98939,1e-05,1.54247]
[1779524649821,54.57,74541.7,0.0,0.98937,1e-05,1.54468]
[1779524655125,54.57,74531.63,0.0,0.98928,1e-05,1.55588]
[1779524656603,54.57,74531.63,0.0,0.98928,1e-05,1.55588]
[1779524656732,54.57,74531.63,0.0,0.98928,1e-05,1.55588]
[1779524656821,54.57,74528.62,0.0,0.98925,1e-05,1.55914]
[1779524657716,54.57,74528.62,0.0,0.98925,1e-05,1.55914]
[1779524657972,54.57,74528.62,0.0,0.98925,1e-05,1.55914]
[1779524662791,54.56,74530.62,0.0,0.98928,1e-05,1.55625]
[1779524662974,54.56,74530.62,0.0,0.98928,1e-05,1.55625]
[1779524662821,54.56,74529.5,0.0,0.98927,1e-05,1.55729]
[1779524665319,54.56,74530.06,0.0,0.98927,1e-05,1.5565]
[1779524665474,54.56,74530.06,0.0,0.98927,1e-05,1.5565]
[1779524669228,54.56,74538.2,0.0,0.98936,1e-05,1.54631]
[1779524670135,54.56,74538.2,0.0,0.98936,1e-05,1.54631]
[1779524670231,54.56,74538.2,0.0,0.98936,1e-05,1.54631]
[1779524670235,54.56,74538.18,0.0,0.98936,1e-05,1.54621]
[1779524672595,54.56,74538.54,0.0,0.98937,1e-05,1.54399]
[1779524672722,54.56,74538.54,0.0,0.98937,1e-05,1.54399]
[1779524672823,54.55,74542.12,0.0,0.98941,1e-05,1.53959]
[1779524673255,54.55,74544.8,0.0,0.98943,1e-05,1.53648]
[1779524675270,54.55,74548.53,0.0,0.98947,1e-05,1.53194]
[1779524677422,54.55,74548.73,0.0,0.98947,1e-05,1.53161]
[1779524677472,54.55,74548.73,0.0,0.98947,1e-05,1.53161]
[1779524677781,54.55,74548.73,0.0,0.98947,1e-05,1.53161]
[1779524677994,54.55,74548.73,0.0,0.98947,1e-05,1.53161]
[1779524677824,54.55,74548.86,0.0,0.98947,1e-05,1.53126]
[1779524683325,54.55,74548.54,0.0,0.98948,1e-05,1.53112]
[1779524684343,54.55,74560.25,0.0,0.98958,1e-05,1.5175]
[1779524685527,54.55,74560.25,0.0,0.98958,1e-05,1.5175]
[1779524685533,54.54,74611.74,0.0,0.99006,1e-05,1.4584]
[1779524686354,54.54,74615.88,0.0,0.99009,1e-05,1.4538]
[1779524687360,54.54,74610.98,0.0,0.99005,1e-05,1.45927]
[1779524688138,54.54,74610.98,0.0,0.99005,1e-05,1.45927]
[1779524693403,54.54,74612.82,0.0,0.99006,1e-05,1.45737]
[1779524694084,54.54,74612.82,0.0,0.99006,1e-05,1.45737]
[1779524694410,54.54,74648.13,0.0,0.99037,1e-05,1.41857]
[1779524695417,54.54,74665.2,0.0,0.99052,1e-05,1.40014]
[1779524696423,54.54,74666.02,0.0,0.99052,1e-05,1.39935]
[1779524697756,54.54,74666.02,0.0,0.99052,1e-05,1.39935]
[1779524697773,54.55,74666.22,0.0,0.99052,1e-05,1.39941]
[1779524701459,54.55,74658.23,0.0,0.99045,1e-05,1.40844]
[1779524703033,54.55,74649.04,0.0,0.99037,1e-05,1.4184]
[1779524703473,54.55,74646.61,0.0,0.99035,1e-05,1.42104]
[1779524704480,54.55,74646.0,0.0,0.99035,1e-05,1.42171]
[1779524706494,54.55,74655.28,0.0,0.99043,1e-05,1.41163]
[1779524707501,54.55,74660.84,0.0,0.99047,1e-05,1.40562]
[1779524708508,54.55,74661.07,0.0,0.99048,1e-05,1.40537]
[1779524710521,54.55,74664.02,0.0,0.9905,1e-05,1.40219]
[1779524712536,54.55,74666.83,0.0,0.99053,1e-05,1.39917]
[1779524713543,54.55,74661.82,0.0,0.99048,1e-05,1.40456]
[1779524714550,54.55,74657.91,0.0,0.99045,1e-05,1.40878]
[1779524715557,54.55,74654.23,0.0,0.99042,1e-05,1.41276]
[1779524720592,54.55,74649.69,0.0,0.99038,1e-05,1.41769]
[1779524722056,54.55,74649.69,0.0,0.99038,1e-05,1.41769]
[1779524721601,54.55,74643.17,0.0,0.99032,1e-05,1.42479]
[1779524722221,54.55,74643.17,0.0,0.99032,1e-05,1.42479]
[1779524722608,54.55,74642.29,0.0,0.99032,1e-05,1.42575]
[1779524724177,54.55,74642.24,0.0,0.99031,1e-05,1.42581]
[1779524724223,54.55,74642.24,0.0,0.99031,1e-05,1.42581]
[1779524725629,54.55,74646.77,0.0,0.99035,1e-05,1.42087]
[1779524726636,54.55,74649.62,0.0,0.99038,1e-05,1.41777]
[1779524728371,54.55,74647.66,0.0,0.99036,1e-05,1.42]
[1779524728474,54.55,74647.66,0.0,0.99036,1e-05,1.42]
[1779524728652,54.55,74638.52,0.0,0.99028,1e-05,1.43008]
[1779524729259,54.55,74638.52,0.0,0.99028,1e-05,1.43008]
[1779524729477,54.55,74638.52,0.0,0.99028,1e-05,1.43008]
[1779524729660,54.55,74638.28,0.0,0.99028,1e-05,1.43043]
[1779524730665,54.55,74634.06,0.0,0.99024,1e-05,1.43514]
[1779524734591,54.55,74632.49,0.0,0.99024,1e-05,1.4355]
[1779524734728,54.55,74632.49,0.0,0.99024,1e-05,1.4355]
[1779524734885,54.55,74632.49,0.0,0.99024,1e-05,1.4355]
[1779524734975,54.55,74632.49,0.0,0.99024,1e-05,1.4355]
[1779524734987,54.55,74632.94,0.0,0.99024,1e-05,1.43508]
[1779524736709,54.55,74635.41,0.0,0.99026,1e-05,1.43253]
[1779524740737,54.56,74638.03,0.0,0.99028,1e-05,1.43001]
[1779524741744,54.56,74641.2,0.0,0.99031,1e-05,1.42663]
[1779524742090,54.56,74641.2,0.0,0.99031,1e-05,1.42663]
[1779524742226,54.56,74641.2,0.0,0.99031,1e-05,1.42663]
[1779524743026,54.56,74641.2,0.0,0.99031,1e-05,1.42663]
[1779524742751,54.56,74642.17,0.0,0.99031,1e-05,1.42567]
[1779524743226,54.56,74642.17,0.0,0.99031,1e-05,1.42567]
[1779524744765,54.56,74644.56,0.0,0.99033,1e-05,1.42327]
[1779524748593,54.56,74643.64,0.0,0.99032,1e-05,1.42459]
[1779524748727,54.56,74643.64,0.0,0.99032,1e-05,1.42459]
[1779524750954,54.56,74643.35,0.0,0.99032,1e-05,1.42502]
[1779524750971,54.56,74643.35,0.0,0.99032,1e-05,1.42502]
[1779524751055,54.56,74644.15,0.0,0.99032,1e-05,1.42435]
[1779524756853,54.57,74643.67,0.0,0.99032,1e-05,1.42518]
[1779524757860,54.57,74641.47,0.0,0.9903,1e-05,1.42758]
[1779524758868,54.57,74638.67,0.0,0.99027,1e-05,1.43065]
[1779524760041,54.57,74638.67,0.0,0.99027,1e-05,1.43065]
[1779524760223,54.57,74638.56,0.0,0.99027,1e-05,1.43086]
[1779524765911,54.57,74639.27,0.0,0.99028,1e-05,1.43037]
[1779524765974,54.57,74639.27,0.0,0.99028,1e-05,1.43037]
[1779524766029,54.57,74635.16,0.0,0.99024,1e-05,1.43496]
[1779524766926,54.57,74635.16,0.0,0.99024,1e-05,1.43496]
[1779524766978,54.57,74635.16,0.0,0.99024,1e-05,1.43496]
[1779524767697,54.57,74633.92,0.0,0.99023,1e-05,1.43641]
[1779524767724,54.57,74633.92,0.0,0.99023,1e-05,1.43641]
[1779524767933,54.57,74637.71,0.0,0.99026,1e-05,1.43234]
[1779524769947,54.57,74642.04,0.0,0.9903,1e-05,1.42778]
[1779524770998,54.57,74642.04,0.0,0.9903,1e-05,1.42778]
[1779524771024,54.57,74642.62,0.0,0.9903,1e-05,1.42724]
[1779524771227,54.57,74642.62,0.0,0.9903,1e-05,1.42724]
[1779524771961,54.57,74640.45,0.0,0.99028,1e-05,1.42971]
[1779524776997,54.58,74639.21,0.0,0.99027,1e-05,1.43154]
[1779524778109,54.58,74639.21,0.0,0.99027,1e-05,1.43154]
[1779524778228,54.58,74639.26,0.0,0.99027,1e-05,1.43158]
[1779524784048,54.58,74640.41,0.0,0.99027,1e-05,1.43088]
[1779524791890,54.58,74640.39,0.0,0.99027,1e-05,1.43108]
[1779524791973,54.58,74640.39,0.0,0.99027,1e-05,1.43108]
[1779524792111,54.59,74640.39,0.0,0.99028,1e-05,1.43005]
[1779524792748,54.59,74640.39,0.0,0.99028,1e-05,1.43005]
[1779524792976,54.59,74640.39,0.0,0.99028,1e-05,1.43005]
[1779524794119,54.59,74637.79,0.0,0.99025,1e-05,1.43309]
[1779524797140,54.59,74631.68,0.0,0.9902,1e-05,1.44007]
[1779524797852,54.59,74631.68,0.0,0.9902,1e-05,1.44007]
[1779524797973,54.59,74631.68,0.0,0.9902,1e-05,1.44007]
[1779524798147,54.59,74625.71,0.0,0.99015,1e-05,1.44673]
[1779524798932,54.59,74625.71,0.0,0.99015,1e-05,1.44673]
[1779524798974,54.59,74625.71,0.0,0.99015,1e-05,1.44673]
[1779524805195,54.59,74625.01,0.0,0.99014,1e-05,1.44796]
[1779524806975,54.59,74625.01,0.0,0.99014,1e-05,1.44796]
[1779524807077,54.59,74624.88,0.0,0.99013,1e-05,1.44824]
[1779524807222,54.59,74624.88,0.0,0.99013,1e-05,1.44824]
[1779524807254,54.59,74624.54,0.0,0.99013,1e-05,1.44861]
[1779524808285,54.59,74624.54,0.0,0.99013,1e-05,1.44861]
[1779524808472,54.59,74624.54,0.0,0.99013,1e-05,1.44861]
[1779524814259,54.6,74624.52,0.0,0.99013,1e-05,1.44907]
[1779524817280,54.6,74621.35,0.0,0.9901,1e-05,1.45276]
[1779524819294,54.6,74619.3,0.0,0.99008,1e-05,1.45514]
[1779524820207,54.6,74619.3,0.0,0.99008,1e-05,1.45514]
[1779524820222,54.6,74619.3,0.0,0.99008,1e-05,1.45514]
[1779524820300,54.6,74617.67,0.0,0.99006,1e-05,1.457]
[1779524821581,54.6,74617.67,0.0,0.99006,1e-05,1.457]
[1779524821730,54.6,74617.67,0.0,0.99006,1e-05,1.457]
[1779524821826,54.6,74615.74,0.0,0.99005,1e-05,1.45924]
[1779524823322,54.6,74608.14,0.0,0.98998,1e-05,1.46775]
[1779524825091,54.6,74608.14,0.0,0.98998,1e-05,1.46775]
[1779524824329,54.6,74605.2,0.0,0.98995,1e-05,1.47107]
[1779524825221,54.6,74605.2,0.0,0.98995,1e-05,1.47107]
[1779524825967,54.6,74605.2,0.0,0.98995,1e-05,1.47107]
[1779524826004,54.6,74605.07,0.0,0.98995,1e-05,1.47125]
[1779524826231,54.6,74605.07,0.0,0.98995,1e-05,1.47125]
[1779524828356,54.6,74602.48,0.0,0.98993,1e-05,1.47419]
[1779524830371,54.6,74600.56,0.0,0.98991,1e-05,1.47638]
[1779524832805,54.6,74599.77,0.0,0.9899,1e-05,1.47727]
[1779524832971,54.6,74599.77,0.0,0.9899,1e-05,1.47727]
[1779524833096,54.6,74599.77,0.0,0.9899,1e-05,1.47727]
[1779524833072,54.6,74596.58,0.0,0.98987,1e-05,1.48087]
[1779524833225,54.6,74596.58,0.0,0.98987,1e-05,1.48087]
[1779524833607,54.6,74593.65,0.0,0.98985,1e-05,1.48417]
[1779524835406,54.6,74591.14,0.0,0.98983,1e-05,1.487]
[1779524837864,54.6,74590.07,0.0,0.98982,1e-05,1.4882]
[1779524837970,54.6,74590.07,0.0,0.98982,1e-05,1.4882]
[1779524838014,54.6,74589.41,0.0,0.98981,1e-05,1.48892]
[1779524838426,54.6,74587.75,0.0,0.98979,1e-05,1.4908]
[1779524839627,54.6,74587.75,0.0,0.98979,1e-05,1.4908]
[1779524839725,54.6,74587.75,0.0,0.98979,1e-05,1.4908]
[1779524839795,54.6,74585.77,0.0,0.98978,1e-05,1.493]
[1779524841448,54.6,74580.78,0.0,0.98973,1e-05,1.49864]
[1779524842454,54.6,74579.4,0.0,0.98972,1e-05,1.50018]
[1779524846483,54.6,74583.92,0.0,0.98976,1e-05,1.49491]
[1779524847930,54.6,74583.92,0.0,0.98976,1e-05,1.49491]
[1779524847972,54.6,74583.92,0.0,0.98976,1e-05,1.49491]
[1779524847978,54.6,74586.34,0.0,0.98978,1e-05,1.49213]
[1779524850511,54.6,74587.75,0.0,0.9898,1e-05,1.4905]
[1779524856553,54.6,74587.37,0.0,0.98981,1e-05,1.48922]
[1779524858022,54.6,74587.37,0.0,0.98981,1e-05,1.48922]
[1779524858222,54.6,74587.21,0.0,0.9898,1e-05,1.48937]
[1779524861589,54.6,74584.82,0.0,0.98978,1e-05,1.49204]
[1779524862594,54.6,74583.02,0.0,0.98977,1e-05,1.49407]
[1779524863723,54.6,74583.02,0.0,0.98977,1e-05,1.49407]
[1779524864007,54.6,74583.02,0.0,0.98977,1e-05,1.49407]
[1779524864215,54.6,74581.3,0.0,0.98975,1e-05,1.49598]
[1779524864220,54.6,74581.3,0.0,0.98975,1e-05,1.49598]
[1779524869646,54.6,74576.92,0.0,0.98971,1e-05,1.50083]
[1779524870241,54.6,74576.92,0.0,0.98971,1e-05,1.50083]
[1779524870470,54.6,74576.92,0.0,0.98971,1e-05,1.50083]
[1779524872856,54.6,74575.19,0.0,0.9897,1e-05,1.50273]
[1779524872971,54.6,74575.19,0.0,0.9897,1e-05,1.50273]
[1779524873072,54.6,74572.93,0.0,0.98968,1e-05,1.50524]
[1779524882738,54.59,74572.41,0.0,0.98968,1e-05,1.50545]
[1779524883767,54.59,74572.41,0.0,0.98968,1e-05,1.50545]
[1779524883978,54.59,74572.41,0.0,0.98968,1e-05,1.50545]
[1779524888784,54.59,74568.68,0.0,0.98964,1e-05,1.50935]
[1779524890054,54.59,74568.68,0.0,0.98964,1e-05,1.50935]
[1779524890225,54.59,74568.68,0.0,0.98964,1e-05,1.50935]
[1779524890155,54.59,74568.49,0.0,0.98964,1e-05,1.50951]
[1779524890511,54.59,74568.49,0.0,0.98964,1e-05,1.50951]
[1779524890721,54.59,74568.49,0.0,0.98964,1e-05,1.50951]
[1779524891805,54.59,74563.63,0.0,0.9896,1e-05,1.51497]
[1779524896960,54.59,74561.97,0.0,0.98959,1e-05,1.51659]
[1779524896978,54.59,74561.97,0.0,0.98959,1e-05,1.51659]
[1779524896998,54.59,74562.03,0.0,0.98959,1e-05,1.51645]
[1779524897559,54.59,74562.03,0.0,0.98959,1e-05,1.51645]
[1779524897723,54.59,74562.03,0.0,0.98959,1e-05,1.51645]
[1779524901175,54.59,74563.05,0.0,0.9896,1e-05,1.51521]
[1779524901220,54.59,74563.05,0.0,0.9896,1e-05,1.51521]
[1779524901241,54.59,74556.26,0.0,0.98953,1e-05,1.52302]
[1779524905913,54.59,74557.31,0.0,0.98954,1e-05,1.52181]
[1779524905971,54.59,74557.31,0.0,0.98954,1e-05,1.52181]
[1779524906015,54.59,74557.27,0.0,0.98954,1e-05,1.52178]
[1779524907189,54.59,74557.27,0.0,0.98954,1e-05,1.52178]
[1779524911945,54.58,74549.73,0.0,0.98949,1e-05,1.52836]
[1779524913967,54.58,74547.57,0.0,0.98947,1e-05,1.53068]
[1779524914859,54.58,74547.57,0.0,0.98947,1e-05,1.53068]
[1779524914974,54.58,74547.57,0.0,0.98947,1e-05,1.53068]
[1779524915070,54.58,74547.48,0.0,0.98947,1e-05,1.5307]
[1779524915979,54.58,74544.43,0.0,0.98944,1e-05,1.53414]
[1779524924035,54.58,74542.58,0.0,0.98943,1e-05,1.53554]
[1779524929071,54.57,74542.88,0.0,0.98944,1e-05,1.53475]
[1779524931085,54.57,74542.99,0.0,0.98944,1e-05,1.53445]
[1779524934106,54.57,74544.39,0.0,0.98945,1e-05,1.53258]
[1779524939141,54.57,74547.17,0.0,0.98948,1e-05,1.52899]
[1779524944176,54.57,74547.37,0.0,0.98949,1e-05,1.52842]
[1779524950218,54.56,74545.7,0.0,0.98948,1e-05,1.52996]
[1779524959281,54.56,74545.16,0.0,0.98948,1e-05,1.52999]
[1779524964890,54.56,74545.06,0.0,0.98948,1e-05,1.52984]
[1779524972372,54.55,74542.96,0.0,0.98947,1e-05,1.53003]
[1779524977406,54.55,74541.99,0.0,0.98947,1e-05,1.53082]
[1779524982442,54.55,74541.98,0.0,0.98947,1e-05,1.53051]
[1779524984456,54.55,74534.28,0.0,0.9894,1e-05,1.53933]
[1779524985463,54.55,74527.55,0.0,0.98934,1e-05,1.5471]
[1779524987477,54.55,74533.43,0.0,0.98939,1e-05,1.54005]
[1779524992512,54.54,74532.88,0.0,0.98939,1e-05,1.54028]
[1779524997546,54.54,74532.84,0.0,0.98939,1e-05,1.53991]
[1779525004596,54.54,74536.76,0.0,0.98943,1e-05,1.53475]
[1779525008298,54.54,74537.94,0.0,0.98945,1e-05,1.53323]
[1779525008472,54.53,74538.73,0.0,0.98945,1e-05,1.53224]
[1779525008624,54.53,74538.92,0.0,0.98946,1e-05,1.53194]
[1779525010638,54.53,74542.2,0.0,0.98949,1e-05,1.528]
[1779525015673,54.53,74542.63,0.0,0.9895,1e-05,1.52717]
[1779525020707,54.53,74544.04,0.0,0.98951,1e-05,1.52523]
[1779525026750,54.53,74545.18,0.0,0.98952,1e-05,1.52357]
[1779525032792,54.52,74540.59,0.0,0.98949,1e-05,1.52688]
[1779525035820,54.52,74537.08,0.0,0.98946,1e-05,1.53077]
[1779525036826,54.52,74532.36,0.0,0.98942,1e-05,1.53619]
[1779525038283,54.52,74528.97,0.0,0.98939,1e-05,1.53999]
[1779525043874,54.52,74525.74,0.0,0.98936,1e-05,1.54335]
[1779525044882,54.52,74521.61,0.0,0.98932,1e-05,1.54809]
[1779525049381,54.52,74520.09,0.0,0.98931,1e-05,1.5496]
[1779525051723,54.51,74522.65,0.0,0.98934,1e-05,1.54622]
[1779525054403,54.51,74524.34,0.0,0.98936,1e-05,1.54415]
[1779525054471,54.51,74526.28,0.0,0.98938,1e-05,1.54171]
[1779525054952,54.51,74526.09,0.0,0.98937,1e-05,1.54185]
[1779525060994,54.51,74527.66,0.0,0.98939,1e-05,1.53952]
[1779525062558,54.51,74527.66,0.0,0.98939,1e-05,1.53952]
[1779525062721,54.51,74527.66,0.0,0.98939,1e-05,1.53952]
[1779525065024,54.51,74522.35,0.0,0.98935,1e-05,1.54539]
[1779525067642,54.5,74519.97,0.0,0.98932,1e-05,1.54798]
[1779525067727,54.5,74519.97,0.0,0.98932,1e-05,1.54798]
[1779525067989,54.5,74519.97,0.0,0.98932,1e-05,1.54798]
[1779525068220,54.5,74519.97,0.0,0.98932,1e-05,1.54798]
[1779525068322,54.5,74519.97,0.0,0.98933,1e-05,1.54788]
[1779525069052,54.5,74515.47,0.0,0.98928,1e-05,1.55306]
[1779525070064,54.5,74511.1,0.0,0.98924,1e-05,1.55808]
[1779525071071,54.5,74505.93,0.0,0.98919,1e-05,1.56418]
[1779525072079,54.5,74495.7,0.0,0.9891,1e-05,1.57605]
[1779525073086,54.5,74484.67,0.0,0.98899,1e-05,1.58904]
[1779525074093,54.5,74480.31,0.0,0.98895,1e-05,1.59409]
[1779525078121,54.49,74475.15,0.0,0.98891,1e-05,1.59952]
[1779525083156,54.49,74479.71,0.0,0.98896,1e-05,1.59364]
[1779525086178,54.49,74483.02,0.0,0.98899,1e-05,1.58968]
[1779525087003,54.49,74483.02,0.0,0.98899,1e-05,1.58968]
[1779525087222,54.49,74483.02,0.0,0.98899,1e-05,1.58968]
[1779525087324,54.49,74484.29,0.0,0.989,1e-05,1.58816]
[1779525088245,54.49,74484.29,0.0,0.989,1e-05,1.58816]
[1779525088470,54.49,74484.29,0.0,0.989,1e-05,1.58816]
[1779525093232,54.49,74477.2,0.0,0.98895,1e-05,1.59437]
[1779525094997,54.49,74475.83,0.0,0.98894,1e-05,1.59581]
[1779525095224,54.49,74475.83,0.0,0.98894,1e-05,1.59581]
[1779525095246,54.48,74475.75,0.0,0.98894,1e-05,1.5957]
[1779525095738,54.48,74475.75,0.0,0.98894,1e-05,1.5957]
[1779525095970,54.48,74475.75,0.0,0.98894,1e-05,1.5957]
[1779525101298,54.48,74478.7,0.0,0.98897,1e-05,1.59091]
[1779525102747,54.47,74479.88,0.0,0.98899,1e-05,1.58929]
[1779525102978,54.47,74479.88,0.0,0.98899,1e-05,1.58929]
[1779525103312,54.47,74482.56,0.0,0.98902,1e-05,1.58589]
[1779525104319,54.47,74486.95,0.0,0.98906,1e-05,1.58046]
[1779525106110,54.47,74488.0,0.0,0.98907,1e-05,1.57903]
[1779525106224,54.47,74488.0,0.0,0.98907,1e-05,1.57903]
[1779525111368,54.48,74489.13,0.0,0.98907,1e-05,1.57901]
[1779525115396,54.49,74486.13,0.0,0.98903,1e-05,1.58381]
[1779525116403,54.49,74480.89,0.0,0.98898,1e-05,1.59038]
[1779525117902,54.49,74478.38,0.0,0.98895,1e-05,1.59369]
[1779525117979,54.49,74478.38,0.0,0.98895,1e-05,1.59369]
[1779525118417,54.49,74476.89,0.0,0.98894,1e-05,1.59577]
[1779525119424,54.5,74481.05,0.0,0.98897,1e-05,1.59107]
[1779525119671,54.5,74481.05,0.0,0.98897,1e-05,1.59107]
[1779525119720,54.5,74481.05,0.0,0.98897,1e-05,1.59107]
[1779525125465,54.51,74478.52,0.0,0.98894,1e-05,1.59584]
[1779525127538,54.51,74478.05,0.0,0.98893,1e-05,1.59693]
[1779525127725,54.51,74478.05,0.0,0.98893,1e-05,1.59693]
[1779525127948,54.51,74478.05,0.0,0.98893,1e-05,1.59693]
[1779525127974,54.51,74478.05,0.0,0.98893,1e-05,1.59693]
[1779525128487,54.51,74477.99,0.0,0.98892,1e-05,1.59727]
[1779525131508,54.52,74472.62,0.0,0.98887,1e-05,1.60452]
[1779525134755,54.52,74470.84,0.0,0.98884,1e-05,1.60717]
[1779525134972,54.52,74470.84,0.0,0.98884,1e-05,1.60717]
[1779525134976,54.52,74471.39,0.0,0.98885,1e-05,1.60675]
[1779525136047,54.52,74471.39,0.0,0.98885,1e-05,1.60675]
[1779525136225,54.52,74471.39,0.0,0.98885,1e-05,1.60675]
[1779525137550,54.53,74466.62,0.0,0.98879,1e-05,1.61326]
[1779525138557,54.53,74459.92,0.0,0.98873,1e-05,1.62163]
[1779525139564,54.53,74448.72,0.0,0.98861,1e-05,1.63552]
[1779525140571,54.53,74444.79,0.0,0.98857,1e-05,1.64054]
[1779525142585,54.53,74441.01,0.0,0.98853,1e-05,1.64557]
[1779525143592,54.54,74444.2,0.0,0.98856,1e-05,1.64183]
[1779525146143,54.54,74446.87,0.0,0.98859,1e-05,1.63875]
[1779525146223,54.54,74446.87,0.0,0.98859,1e-05,1.63875]
[1779525146364,54.54,74446.87,0.0,0.98859,1e-05,1.63875]
[1779525146477,54.54,74446.87,0.0,0.98859,1e-05,1.63875]
[1779525146465,54.54,74448.21,0.0,0.9886,1e-05,1.63754]
[1779525147626,54.54,74456.91,0.0,0.98868,1e-05,1.62713]
[1779525148633,54.54,74460.78,0.0,0.98872,1e-05,1.62267]
[1779525149640,54.54,74454.56,0.0,0.98865,1e-05,1.6305]
[1779525151649,54.55,74452.93,0.0,0.98864,1e-05,1.63273]
[1779525151726,54.55,74452.93,0.0,0.98864,1e-05,1.63273]
[1779525151940,54.55,74452.93,0.0,0.98864,1e-05,1.63273]
[1779525151975,54.55,74452.93,0.0,0.98864,1e-05,1.63273]
[1779525152042,54.55,74453.39,0.0,0.98865,1e-05,1.6309]
[1779525157696,54.56,74455.12,0.0,0.98866,1e-05,1.63001]
[1779525162861,54.56,74455.5,0.0,0.98865,1e-05,1.63028]
[1779525162975,54.56,74455.5,0.0,0.98865,1e-05,1.63028]
[1779525166763,54.57,74458.59,0.0,0.98867,1e-05,1.628]
[1779525168880,54.57,74461.03,0.0,0.98869,1e-05,1.62528]
[1779525168978,54.57,74461.03,0.0,0.98869,1e-05,1.62528]
[1779525168984,54.57,74461.03,0.0,0.98869,1e-05,1.62528]
[1779525169224,54.57,74461.03,0.0,0.98869,1e-05,1.62528]
[1779525169313,54.58,74463.29,0.0,0.98871,1e-05,1.62305]
[1779525174818,54.59,74463.2,0.0,0.9887,1e-05,1.62445]
[1779525176538,54.59,74463.2,0.0,0.9887,1e-05,1.62445]
[1779525176723,54.59,74462.66,0.0,0.98869,1e-05,1.62537]
[1779525176740,54.59,74462.66,0.0,0.98869,1e-05,1.62537]
[1779525176973,54.59,74462.66,0.0,0.98869,1e-05,1.62537]
[1779525177074,54.59,74462.79,0.0,0.98869,1e-05,1.62573]
[1779525182874,54.6,74460.09,0.0,0.98865,1e-05,1.6303]
[1779525187909,54.61,74460.13,0.0,0.98865,1e-05,1.63149]
[1779525190727,54.61,74460.13,0.0,0.98865,1e-05,1.63149]
[1779525190979,54.61,74460.13,0.0,0.98865,1e-05,1.63149]
[1779525191225,54.61,74460.13,0.0,0.98865,1e-05,1.63149]
[1779525191311,54.61,74459.6,0.0,0.98863,1e-05,1.63304]
[1779525194958,54.62,74447.98,0.0,0.98851,1e-05,1.64795]
[1779525195965,54.62,74443.34,0.0,0.98846,1e-05,1.65389]
[1779525197503,54.62,74443.34,0.0,0.98846,1e-05,1.65389]
[1779525197556,54.62,74443.34,0.0,0.98846,1e-05,1.65427]
[1779525197727,54.62,74443.34,0.0,0.98846,1e-05,1.65427]
[1779525197769,54.62,74443.34,0.0,0.98846,1e-05,1.65427]
[1779525197973,54.62,74443.34,0.0,0.98846,1e-05,1.65427]
[1779525197978,54.62,74442.79,0.0,0.98845,1e-05,1.65495]
[1779525199993,54.62,74447.81,0.0,0.9885,1e-05,1.64913]
[1779525204021,54.63,74441.3,0.0,0.98843,1e-05,1.65792]
[1779525204786,54.63,74441.3,0.0,0.98843,1e-05,1.65792]
[1779525204972,54.63,74441.3,0.0,0.98843,1e-05,1.65792]
[1779525205062,54.63,74441.3,0.0,0.98843,1e-05,1.65792]
[1779525205225,54.63,74441.3,0.0,0.98843,1e-05,1.65792]
[1779525205326,54.63,74439.43,0.0,0.98841,1e-05,1.6606]
[1779525206035,54.63,74444.48,0.0,0.98846,1e-05,1.65436]
[1779525208468,54.63,74446.06,0.0,0.98847,1e-05,1.65259]
[1779525208529,54.63,74442.1,0.0,0.98843,1e-05,1.65785]
[1779525208693,54.63,74442.1,0.0,0.98843,1e-05,1.65785]
[1779525208727,54.63,74442.1,0.0,0.98843,1e-05,1.65785]
[1779525209059,54.63,74442.48,0.0,0.98843,1e-05,1.65738]
[1779525211074,54.64,74437.17,0.0,0.98839,1e-05,1.66259]
[1779525211720,54.64,74437.17,0.0,0.98839,1e-05,1.66259]
[1779525212081,54.64,74434.39,0.0,0.98836,1e-05,1.66624]
[1779525214095,54.64,74432.14,0.0,0.98833,1e-05,1.6696]
[1779525220148,54.65,74431.97,0.0,0.98832,1e-05,1.67084]
[1779525225089,54.65,74433.0,0.0,0.98833,1e-05,1.6702]
[1779525225225,54.65,74433.0,0.0,0.98833,1e-05,1.6702]
[1779525225506,54.65,74433.0,0.0,0.98833,1e-05,1.6702]
[1779525225327,54.65,74434.09,0.0,0.98834,1e-05,1.669]
[1779525225725,54.65,74434.09,0.0,0.98834,1e-05,1.669]
[1779525230238,54.66,74436.65,0.0,0.98836,1e-05,1.66647]
[1779525230475,54.66,74436.65,0.0,0.98836,1e-05,1.66647]
[1779525230530,54.66,74438.88,0.0,0.98838,1e-05,1.66387]
[1779525230653,54.66,74438.88,0.0,0.98838,1e-05,1.66387]
[1779525230727,54.66,74438.88,0.0,0.98838,1e-05,1.66387]
[1779525236261,54.67,74440.11,0.0,0.98838,1e-05,1.66337]
[1779525241558,54.67,74439.44,0.0,0.98837,1e-05,1.66492]
[1779525241296,54.67,74436.77,0.0,0.98834,1e-05,1.66843]
[1779525241731,54.67,74436.77,0.0,0.98834,1e-05,1.66843]
[1779525241982,54.67,74436.77,0.0,0.98834,1e-05,1.66843]
[1779525242227,54.67,74436.77,0.0,0.98834,1e-05,1.66843]
[1779525242303,54.67,74435.2,0.0,0.98832,1e-05,1.67057]
[1779525247369,54.68,74437.11,0.0,0.98834,1e-05,1.66894]
[1779525247473,54.68,74437.11,0.0,0.98834,1e-05,1.66894]
[1779525247575,54.68,74438.46,0.0,0.98835,1e-05,1.66746]
[1779525247801,54.68,74438.46,0.0,0.98835,1e-05,1.66746]
[1779525247977,54.68,74438.46,0.0,0.98835,1e-05,1.66746]
[1779525251366,54.68,74443.19,0.0,0.98839,1e-05,1.66231]
[1779525252373,54.69,74445.67,0.0,0.98842,1e-05,1.65942]
[1779525253901,54.69,74445.74,0.0,0.98842,1e-05,1.65952]
[1779525253975,54.69,74445.74,0.0,0.98842,1e-05,1.65952]
[1779525254678,54.69,74445.97,0.0,0.98842,1e-05,1.65943]
[1779525254723,54.69,74445.97,0.0,0.98842,1e-05,1.65943]
[1779525255394,54.69,74446.25,0.0,0.98842,1e-05,1.65927]
[1779525260428,54.7,74448.04,0.0,0.98843,1e-05,1.658]
[1779525265493,54.7,74447.91,0.0,0.98842,1e-05,1.65873]
[1779525265726,54.7,74447.97,0.0,0.98842,1e-05,1.65903]
[1779525273605,54.71,74448.17,0.0,0.98842,1e-05,1.65953]
[1779525273726,54.71,74448.38,0.0,0.98842,1e-05,1.6583]
[1779525274527,54.71,74448.4,0.0,0.98842,1e-05,1.65848]
[1779525277548,54.71,74452.06,0.0,0.98846,1e-05,1.65418]
[1779525279562,54.72,74454.93,0.0,0.98848,1e-05,1.65107]
[1779525281576,54.72,74459.89,0.0,0.98853,1e-05,1.64538]
[1779525281899,54.72,74459.89,0.0,0.98853,1e-05,1.64538]
[1779525281976,54.72,74459.89,0.0,0.98853,1e-05,1.64538]
[1779525284596,54.72,74464.03,0.0,0.98857,1e-05,1.64093]
[1779525288576,54.73,74466.08,0.0,0.98858,1e-05,1.63907]
[1779525288625,54.73,74466.39,0.0,0.98858,1e-05,1.63893]
[1779525288727,54.73,74466.39,0.0,0.98858,1e-05,1.63893]
[1779525289129,54.73,74466.39,0.0,0.98858,1e-05,1.63893]
[1779525289222,54.73,74466.39,0.0,0.98858,1e-05,1.63893]
[1779525289632,54.73,74466.94,0.0,0.98859,1e-05,1.63848]
[1779525295674,54.74,74465.62,0.0,0.98856,1e-05,1.64139]
[1779525297777,54.74,74464.93,0.0,0.98855,1e-05,1.64244]
[1779525297973,54.74,74464.93,0.0,0.98855,1e-05,1.64244]
[1779525298282,54.74,74464.93,0.0,0.98855,1e-05,1.64244]
[1779525298473,54.74,74464.93,0.0,0.98855,1e-05,1.64244]
[1779525298519,54.74,74464.72,0.0,0.98855,1e-05,1.64312]
[1779525299702,54.74,74462.5,0.0,0.98852,1e-05,1.64605]
[1779525301716,54.75,74460.07,0.0,0.9885,1e-05,1.64945]
[1779525306753,54.75,74458.76,0.0,0.98848,1e-05,1.65192]
[1779525306975,54.75,74458.76,0.0,0.98848,1e-05,1.65192]
[1779525307141,54.75,74458.76,0.0,0.98848,1e-05,1.65192]
[1779525307224,54.75,74458.76,0.0,0.98848,1e-05,1.65192]
[1779525307243,54.76,74458.34,0.0,0.98847,1e-05,1.65286]
[1779525308765,54.76,74455.81,0.0,0.98844,1e-05,1.65618]
[1779525312600,54.76,74454.7,0.0,0.98843,1e-05,1.65775]
[1779525312726,54.76,74454.62,0.0,0.98842,1e-05,1.65823]
[1779525312793,54.76,74450.91,0.0,0.98839,1e-05,1.66299]
[1779525320849,54.77,74449.51,0.0,0.98836,1e-05,1.66606]
[1779525322143,54.77,74449.51,0.0,0.98836,1e-05,1.66606]
[1779525322221,54.77,74449.51,0.0,0.98836,1e-05,1.66606]
[1779525322605,54.77,74449.51,0.0,0.98836,1e-05,1.66606]
[1779525322322,54.77,74447.48,0.0,0.98834,1e-05,1.6689]
[1779525322722,54.77,74447.48,0.0,0.98834,1e-05,1.6689]
[1779525322875,54.77,74443.89,0.0,0.9883,1e-05,1.67335]
[1779525323882,54.77,74441.84,0.0,0.98828,1e-05,1.67605]
[1779525325897,54.78,74439.01,0.0,0.98825,1e-05,1.67987]
[1779525327255,54.78,74439.01,0.0,0.98825,1e-05,1.67987]
[1779525327377,54.78,74439.01,0.0,0.98825,1e-05,1.67987]
[1779525327477,54.78,74439.01,0.0,0.98825,1e-05,1.67987]
[1779525327565,54.78,74438.37,0.0,0.98824,1e-05,1.68095]
[1779525328918,54.78,74443.56,0.0,0.98829,1e-05,1.67463]
[1779525332497,54.78,74444.19,0.0,0.98829,1e-05,1.67415]
[1779525332734,54.78,74444.41,0.0,0.98831,1e-05,1.67241]
[1779525333247,54.78,74444.41,0.0,0.98831,1e-05,1.67241]
[1779525333471,54.78,74444.41,0.0,0.98831,1e-05,1.67241]
[1779525333573,54.78,74442.06,0.0,0.98828,1e-05,1.6755]
[1779525339022,54.79,74440.72,0.0,0.98826,1e-05,1.67786]
[1779525339221,54.79,74440.72,0.0,0.98826,1e-05,1.67786]
[1779525339995,54.79,74434.29,0.0,0.98819,1e-05,1.68622]
[1779525342009,54.79,74436.76,0.0,0.98822,1e-05,1.68345]
[1779525345184,54.79,74437.71,0.0,0.98822,1e-05,1.68257]
[1779525345222,54.79,74437.71,0.0,0.98822,1e-05,1.68257]
[1779525345489,54.79,74437.71,0.0,0.98822,1e-05,1.68257]
[1779525345635,54.8,74438.88,0.0,0.98823,1e-05,1.6814]
[1779525345725,54.8,74438.88,0.0,0.98823,1e-05,1.6814]
[1779525351072,54.8,74440.61,0.0,0.98824,1e-05,1.68001]
[1779525354093,54.8,74434.21,0.0,0.98818,1e-05,1.68844]
[1779525355051,54.8,74434.21,0.0,0.98818,1e-05,1.68844]
[1779525355222,54.8,74434.21,0.0,0.98818,1e-05,1.68844]
[1779525355654,54.8,74434.21,0.0,0.98818,1e-05,1.68844]
[1779525355694,54.81,74431.67,0.0,0.98815,1e-05,1.6919]
[1779525360962,54.81,74430.48,0.0,0.98813,1e-05,1.69389]
[1779525366177,54.81,74429.98,0.0,0.98812,1e-05,1.69527]
[1779525370182,54.82,74431.57,0.0,0.98813,1e-05,1.6937]
[1779525370221,54.82,74431.57,0.0,0.98813,1e-05,1.6937]
[1779525370693,54.82,74431.57,0.0,0.98813,1e-05,1.6937]
[1779525370723,54.82,74431.57,0.0,0.98813,1e-05,1.6937]
[1779525370337,54.82,74434.04,0.0,0.98816,1e-05,1.69089]
[1779525376247,54.81,74432.62,0.0,0.98816,1e-05,1.69078]
[1779525380275,54.8,74430.81,0.0,0.98815,1e-05,1.69154]
[1779525381462,54.8,74430.81,0.0,0.98815,1e-05,1.69154]
[1779525381470,54.8,74430.81,0.0,0.98815,1e-05,1.69154]
[1779525381737,54.79,74428.78,0.0,0.98813,1e-05,1.69382]
[1779525382336,54.79,74428.78,0.0,0.98813,1e-05,1.69382]
[1779525382471,54.79,74428.78,0.0,0.98813,1e-05,1.69382]
[1779525389338,54.79,74428.33,0.0,0.98813,1e-05,1.69429]
[1779525393927,54.8,74428.66,0.0,0.98814,1e-05,1.69254]
[1779525393971,54.8,74428.66,0.0,0.98814,1e-05,1.69254]
[1779525394373,54.8,74429.39,0.0,0.98815,1e-05,1.69174]
[1779525395017,54.8,74429.39,0.0,0.98815,1e-05,1.69174]
[1779525395223,54.8,74429.39,0.0,0.98815,1e-05,1.69174]
[1779525395380,54.8,74432.08,0.0,0.98818,1e-05,1.68798]
[1779525400415,54.78,74432.78,0.0,0.9882,1e-05,1.68523]
[1779525408623,54.77,74433.45,0.0,0.98822,1e-05,1.6829]
[1779525409149,54.76,74432.66,0.0,0.98822,1e-05,1.68241]
[1779525409221,54.76,74432.66,0.0,0.98822,1e-05,1.68241]
[1779525409728,54.76,74432.66,0.0,0.98822,1e-05,1.68241]
[1779525409490,54.76,74430.82,0.0,0.98821,1e-05,1.68434]
[1779525410497,54.76,74430.25,0.0,0.9882,1e-05,1.68468]
[1779525416539,54.74,74429.11,0.0,0.98821,1e-05,1.68384]
[1779525416944,54.74,74429.11,0.0,0.98821,1e-05,1.68384]
[1779525416974,54.74,74429.11,0.0,0.98821,1e-05,1.68384]
[1779525420569,54.73,74425.09,0.0,0.98818,1e-05,1.68736]
[1779525422387,54.73,74423.78,0.0,0.98817,1e-05,1.68861]
[1779525422475,54.73,74423.78,0.0,0.98817,1e-05,1.68861]
[1779525422584,54.73,74416.83,0.0,0.9881,1e-05,1.69695]
[1779525423590,54.73,74413.07,0.0,0.98807,1e-05,1.70128]
[1779525425607,54.72,74409.06,0.0,0.98803,1e-05,1.70552]
[1779525425861,54.72,74409.06,0.0,0.98803,1e-05,1.70552]
[1779525427621,54.72,74418.07,0.0,0.98813,1e-05,1.69334]
[1779525428628,54.71,74424.66,0.0,0.9882,1e-05,1.68469]
[1779525430647,54.71,74424.8,0.0,0.98821,1e-05,1.68377]
[1779525431847,54.71,74425.05,0.0,0.98821,1e-05,1.68308]
[1779525431973,54.71,74425.05,0.0,0.98821,1e-05,1.68308]
[1779525432661,54.7,74426.1,0.0,0.98823,1e-05,1.6814]
[1779525434674,54.7,74422.0,0.0,0.98819,1e-05,1.68579]
[1779525438704,54.69,74418.08,0.0,0.98816,1e-05,1.68919]
[1779525443739,54.68,74414.04,0.0,0.98814,1e-05,1.69237]
[1779525444748,54.68,74408.39,0.0,0.98808,1e-05,1.6991]
[1779525450789,54.66,74405.62,0.0,0.98807,1e-05,1.70022]
[1779525455825,54.65,74403.87,0.0,0.98808,1e-05,1.69869]
[1779525460421,54.64,74404.06,0.0,0.98809,1e-05,1.6973]
[1779525463725,54.64,74404.67,0.0,0.9881,1e-05,1.69591]
[1779525467908,54.62,74398.54,0.0,0.98806,1e-05,1.7014]
[1779525470624,54.62,74395.56,0.0,0.98803,1e-05,1.70478]
[1779525470634,54.62,74395.56,0.0,0.98803,1e-05,1.70478]
[1779525470724,54.62,74395.56,0.0,0.98803,1e-05,1.70478]
[1779525470725,54.61,74395.17,0.0,0.98803,1e-05,1.70449]
[1779525473951,54.61,74389.21,0.0,0.98798,1e-05,1.71086]
[1779525478083,54.6,74386.88,0.0,0.98797,1e-05,1.7126]
[1779525478152,54.6,74386.88,0.0,0.98797,1e-05,1.7126]
[1779525478227,54.6,74386.88,0.0,0.98797,1e-05,1.7126]
[1779525478305,54.6,74386.88,0.0,0.98797,1e-05,1.71219]
[1779525484022,54.58,74384.24,0.0,0.98796,1e-05,1.71311]
[1779525485362,54.58,74384.24,0.0,0.98796,1e-05,1.71311]
[1779525485426,54.58,74384.24,0.0,0.98796,1e-05,1.71311]
[1779525485472,54.58,74384.24,0.0,0.98796,1e-05,1.71311]
[1779525485573,54.58,74383.74,0.0,0.98796,1e-05,1.71293]
[1779525490064,54.57,74391.55,0.0,0.98806,1e-05,1.70141]
[1779525491653,54.57,74391.55,0.0,0.98806,1e-05,1.70141]
[1779525491698,54.57,74391.55,0.0,0.98806,1e-05,1.70141]
[1779525491728,54.57,74391.55,0.0,0.98806,1e-05,1.70141]
[1779525491755,54.56,74393.35,0.0,0.98808,1e-05,1.69838]
[1779525495099,54.55,74388.84,0.0,0.98805,1e-05,1.70295]
[1779525497113,54.55,74391.78,0.0,0.98808,1e-05,1.69846]
[1779525499127,54.55,74395.83,0.0,0.98812,1e-05,1.69326]
[1779525501140,54.55,74392.33,0.0,0.98808,1e-05,1.69817]
[1779525502265,54.55,74392.33,0.0,0.98808,1e-05,1.69817]
[1779525502326,54.55,74392.33,0.0,0.98808,1e-05,1.69817]
[1779525502471,54.55,74392.33,0.0,0.98808,1e-05,1.69817]
[1779525502499,54.55,74391.12,0.0,0.98807,1e-05,1.70018]
[1779525508190,54.56,74387.44,0.0,0.98802,1e-05,1.70598]
[1779525511211,54.57,74378.66,0.0,0.98793,1e-05,1.716]
[1779525512218,54.57,74374.57,0.0,0.98789,1e-05,1.72142]
[1779525516249,54.57,74371.39,0.0,0.98785,1e-05,1.72627]
[1779525517049,54.57,74371.39,0.0,0.98785,1e-05,1.72627]
[1779525517096,54.57,74371.39,0.0,0.98785,1e-05,1.72627]
[1779525517224,54.57,74371.39,0.0,0.98785,1e-05,1.72627]
[1779525517256,54.57,74370.41,0.0,0.98784,1e-05,1.72771]
[1779525519270,54.58,74358.31,0.0,0.98771,1e-05,1.74364]
[1779525521284,54.58,74359.53,0.0,0.98772,1e-05,1.74241]
[1779525522291,54.58,74355.7,0.0,0.98767,1e-05,1.74755]
[1779525523297,54.58,74360.1,0.0,0.98772,1e-05,1.74207]
[1779525526737,54.58,74361.26,0.0,0.98773,1e-05,1.74098]
[1779525526833,54.58,74361.26,0.0,0.98773,1e-05,1.74098]
[1779525526823,54.59,74357.01,0.0,0.98768,1e-05,1.74687]
[1779525526976,54.59,74357.01,0.0,0.98768,1e-05,1.74687]
[1779525527327,54.59,74356.58,0.0,0.98768,1e-05,1.74743]
[1779525531355,54.59,74352.56,0.0,0.98763,1e-05,1.75336]
[1779525532362,54.59,74347.64,0.0,0.98757,1e-05,1.75989]
[1779525534376,54.6,74342.32,0.0,0.9875,1e-05,1.76822]
[1779525535383,54.61,74336.54,0.0,0.98743,1e-05,1.77697]
[1779525536390,54.61,74329.54,0.0,0.98735,1e-05,1.78627]
[1779525537397,54.61,74326.16,0.0,0.98732,1e-05,1.79082]
[1779525539411,54.61,74328.39,0.0,0.98734,1e-05,1.78803]
[1779525542437,54.61,74331.67,0.0,0.98737,1e-05,1.78394]
[1779525543441,54.61,74336.09,0.0,0.98742,1e-05,1.77822]
[1779525544448,54.61,74339.42,0.0,0.98746,1e-05,1.77394]
[1779525545459,54.61,74339.42,0.0,0.98746,1e-05,1.77394]
[1779525545471,54.61,74339.42,0.0,0.98746,1e-05,1.77394]
[1779525545860,54.61,74339.42,0.0,0.98746,1e-05,1.77394]
[1779525545973,54.61,74339.09,0.0,0.98745,1e-05,1.77444]
[1779525546462,54.61,74339.05,0.0,0.98745,1e-05,1.7745]
[1779525548430,54.61,74339.14,0.0,0.98745,1e-05,1.77434]
[1779525548477,54.61,74326.15,0.0,0.98731,1e-05,1.79139]
[1779525549484,54.61,74330.46,0.0,0.98736,1e-05,1.7857]
[1779525550491,54.61,74334.33,0.0,0.9874,1e-05,1.78052]
[1779525551891,54.61,74334.33,0.0,0.9874,1e-05,1.78052]
[1779525554519,54.61,74322.48,0.0,0.98727,1e-05,1.79609]
[1779525555526,54.61,74312.33,0.0,0.98716,1e-05,1.80921]
[1779525556533,54.61,74311.93,0.0,0.98716,1e-05,1.80969]
[1779525561568,54.61,74314.96,0.0,0.98719,1e-05,1.80539]
[1779525564589,54.61,74318.66,0.0,0.98724,1e-05,1.80033]
[1779525565596,54.6,74329.71,0.0,0.98736,1e-05,1.78534]
[1779525566603,54.6,74332.33,0.0,0.98739,1e-05,1.78188]
[1779525568617,54.6,74326.84,0.0,0.98733,1e-05,1.78909]
[1779525569964,54.6,74323.95,0.0,0.9873,1e-05,1.79287]
[1779525569985,54.6,74323.95,0.0,0.9873,1e-05,1.79287]
[1779525570129,54.6,74323.95,0.0,0.9873,1e-05,1.79287]
[1779525570222,54.6,74323.95,0.0,0.9873,1e-05,1.79287]
[1779525570631,54.6,74321.64,0.0,0.98727,1e-05,1.79589]
[1779525572652,54.6,74317.86,0.0,0.98724,1e-05,1.79896]
[1779525573658,54.6,74307.8,0.0,0.98713,1e-05,1.81227]
[1779525574665,54.6,74309.3,0.0,0.98715,1e-05,1.81021]
[1779525575138,54.6,74309.3,0.0,0.98715,1e-05,1.81021]
[1779525575229,54.6,74309.3,0.0,0.98715,1e-05,1.81021]
[1779525580707,54.6,74307.92,0.0,0.98714,1e-05,1.81169]
[1779525584591,54.6,74307.22,0.0,0.98713,1e-05,1.81244]
[1779525584726,54.6,74307.22,0.0,0.98713,1e-05,1.81244]
[1779525584735,54.6,74307.64,0.0,0.98714,1e-05,1.81182]
[1779525586748,54.6,74310.66,0.0,0.98717,1e-05,1.80769]
[1779525588070,54.6,74311.75,0.0,0.98718,1e-05,1.80619]
[1779525588225,54.6,74311.75,0.0,0.98718,1e-05,1.80619]
[1779525590778,54.6,74308.75,0.0,0.98715,1e-05,1.81003]
[1779525591256,54.6,74308.75,0.0,0.98715,1e-05,1.81003]
[1779525591310,54.6,74308.75,0.0,0.98715,1e-05,1.81003]
[1779525591474,54.6,74308.75,0.0,0.98715,1e-05,1.81003]
[1779525591785,54.6,74306.48,0.0,0.98713,1e-05,1.813]
[1779525596820,54.59,74305.86,0.0,0.98712,1e-05,1.8134]
[1779525598163,54.59,74305.93,0.0,0.98712,1e-05,1.81323]
[1779525598221,54.59,74305.93,0.0,0.98712,1e-05,1.81323]
[1779525598834,54.59,74306.66,0.0,0.98713,1e-05,1.81217]
[1779525599841,54.59,74288.92,0.0,0.98694,1e-05,1.83582]
[1779525600851,54.59,74281.61,0.0,0.98686,1e-05,1.84467]
[1779525601855,54.58,74276.38,0.0,0.98681,1e-05,1.8506]
[1779525603878,54.56,74281.91,0.0,0.98689,1e-05,1.84065]
[1779525604877,54.56,74293.82,0.0,0.98703,1e-05,1.82454]
[1779525605885,54.56,74302.67,0.0,0.98713,1e-05,1.81264]
[1779525606892,54.56,74306.84,0.0,0.98718,1e-05,1.80704]
[1779525609913,54.56,74313.5,0.0,0.98725,1e-05,1.79807]
[1779525613396,54.56,74311.94,0.0,0.98723,1e-05,1.80004]
[1779525613476,54.56,74311.94,0.0,0.98723,1e-05,1.80004]
[1779525613713,54.56,74311.94,0.0,0.98723,1e-05,1.80004]
[1779525613724,54.56,74311.94,0.0,0.98723,1e-05,1.80004]
[1779525613943,54.56,74309.83,0.0,0.98721,1e-05,1.8028]
[1779525614950,54.56,74296.69,0.0,0.98707,1e-05,1.82025]
[1779525615984,54.56,74296.69,0.0,0.98707,1e-05,1.82025]
[1779525615957,54.56,74290.06,0.0,0.98699,1e-05,1.82906]
[1779525616964,54.56,74284.24,0.0,0.98693,1e-05,1.83679]
[1779525620735,54.55,74283.57,0.0,0.98693,1e-05,1.83654]
[1779525620981,54.55,74283.57,0.0,0.98693,1e-05,1.83654]
[1779525621224,54.55,74281.81,0.0,0.98692,1e-05,1.83795]
[1779525621478,54.55,74281.81,0.0,0.98692,1e-05,1.83795]
[1779525621999,54.54,74280.58,0.0,0.98691,1e-05,1.83864]
[1779525626029,54.53,74277.6,0.0,0.98689,1e-05,1.84052]
[1779525627901,54.53,74277.6,0.0,0.98689,1e-05,1.84052]
[1779525627982,54.53,74277.6,0.0,0.98689,1e-05,1.84052]
[1779525631066,54.52,74281.94,0.0,0.98697,1e-05,1.83144]
[1779525632074,54.52,74278.63,0.0,0.98693,1e-05,1.83581]
[1779525633271,54.52,74278.63,0.0,0.98693,1e-05,1.83581]
[1779525633481,54.52,74278.63,0.0,0.98693,1e-05,1.83581]
[1779525633777,54.52,74278.63,0.0,0.98693,1e-05,1.83581]
[1779525633979,54.52,74278.63,0.0,0.98693,1e-05,1.83581]
[1779525633827,54.52,74278.1,0.0,0.98693,1e-05,1.83634]
[1779525639564,54.52,74277.34,0.0,0.98692,1e-05,1.837]
[1779525639930,54.52,74277.34,0.0,0.98692,1e-05,1.837]
[1779525639978,54.52,74277.34,0.0,0.98692,1e-05,1.837]
[1779525645830,54.51,74275.01,0.0,0.9869,1e-05,1.83961]
[1779525645984,54.51,74275.01,0.0,0.9869,1e-05,1.83961]
[1779525647189,54.51,74285.42,0.0,0.98702,1e-05,1.82531]
[1779525648195,54.51,74301.63,0.0,0.9872,1e-05,1.80361]
[1779525649217,54.51,74307.25,0.0,0.98726,1e-05,1.79613]
[1779525650216,54.51,74310.66,0.0,0.9873,1e-05,1.7916]
[1779525651622,54.51,74310.66,0.0,0.9873,1e-05,1.7916]
[1779525651728,54.51,74310.66,0.0,0.9873,1e-05,1.7916]
[1779525652092,54.51,74312.66,0.0,0.98732,1e-05,1.78895]
[1779525652226,54.51,74312.66,0.0,0.98732,1e-05,1.78895]
[1779525653236,54.51,74312.55,0.0,0.98732,1e-05,1.78909]
[1779525656260,54.51,74306.97,0.0,0.98726,1e-05,1.79642]
[1779525657267,54.51,74304.02,0.0,0.98723,1e-05,1.80029]
[1779525658128,54.51,74304.02,0.0,0.98723,1e-05,1.80029]
[1779525658225,54.51,74304.02,0.0,0.98723,1e-05,1.80029]
[1779525659281,54.51,74307.18,0.0,0.98726,1e-05,1.796]
[1779525660527,54.51,74307.18,0.0,0.98726,1e-05,1.796]
[1779525660728,54.51,74307.18,0.0,0.98726,1e-05,1.796]
[1779525660780,54.51,74308.96,0.0,0.98728,1e-05,1.79357]
[1779525661294,54.51,74312.76,0.0,0.98733,1e-05,1.78855]
[1779525662528,54.51,74312.76,0.0,0.98733,1e-05,1.78855]
[1779525662721,54.51,74312.76,0.0,0.98733,1e-05,1.78855]
[1779525665849,54.51,74313.23,0.0,0.98733,1e-05,1.78784]
[1779525665977,54.51,74313.23,0.0,0.98733,1e-05,1.78784]
[1779525666054,54.51,74315.55,0.0,0.98736,1e-05,1.78474]
[1779525667012,54.51,74315.55,0.0,0.98736,1e-05,1.78474]
[1779525667066,54.51,74318.44,0.0,0.98739,1e-05,1.78092]
[1779525667224,54.51,74318.44,0.0,0.98739,1e-05,1.78092]
[1779525668349,54.51,74326.55,0.0,0.98748,1e-05,1.77029]
[1779525669356,54.51,74331.86,0.0,0.98754,1e-05,1.76336]
[1779525671885,54.51,74333.29,0.0,0.98755,1e-05,1.76151]
[1779525671972,54.51,74333.29,0.0,0.98755,1e-05,1.76151]
[1779525673347,54.51,74328.86,0.0,0.9875,1e-05,1.76732]
[1779525673475,54.51,74328.86,0.0,0.9875,1e-05,1.76732]
[1779525673559,54.51,74327.21,0.0,0.98748,1e-05,1.76948]
[1779525679426,54.51,74324.94,0.0,0.98746,1e-05,1.77247]
[1779525682259,54.51,74326.45,0.0,0.98748,1e-05,1.77052]
[1779525682475,54.51,74326.45,0.0,0.98748,1e-05,1.77052]
[1779525686132,54.51,74326.52,0.0,0.98748,1e-05,1.7705]
[1779525686222,54.51,74326.52,0.0,0.98748,1e-05,1.7705]
[1779525686651,54.51,74326.52,0.0,0.98748,1e-05,1.7705]
[1779525686725,54.51,74326.52,0.0,0.98748,1e-05,1.7705]
[1779525686751,54.51,74321.04,0.0,0.98742,1e-05,1.77769]
[1779525692470,54.51,74320.93,0.0,0.98743,1e-05,1.77587]
[1779525692722,54.51,74320.93,0.0,0.98743,1e-05,1.77587]
[1779525694531,54.51,74323.88,0.0,0.98746,1e-05,1.77195]
[1779525699950,54.51,74324.5,0.0,0.98747,1e-05,1.77107]
[1779525699976,54.51,74324.5,0.0,0.98747,1e-05,1.77107]
[1779525700565,54.51,74325.5,0.0,0.98748,1e-05,1.76972]
[1779525700727,54.51,74325.5,0.0,0.98748,1e-05,1.76972]
[1779525700827,54.51,74325.62,0.0,0.98748,1e-05,1.76954]
[1779525705608,54.51,74328.53,0.0,0.98751,1e-05,1.76567]
[1779525706443,54.51,74328.53,0.0,0.98751,1e-05,1.76567]
[1779525706478,54.51,74328.53,0.0,0.98751,1e-05,1.76567]
[1779525708629,54.51,74324.42,0.0,0.98747,1e-05,1.77099]
[1779525711697,54.51,74324.29,0.0,0.98747,1e-05,1.77116]
[1779525711724,54.51,74324.29,0.0,0.98747,1e-05,1.77116]
[1779525711744,54.51,74328.78,0.0,0.98752,1e-05,1.76528]
[1779525712451,54.51,74328.78,0.0,0.98752,1e-05,1.76528]
[1779525712477,54.51,74328.78,0.0,0.98752,1e-05,1.76528]
[1779525712659,54.51,74332.26,0.0,0.98755,1e-05,1.76074]
[1779525713665,54.51,74341.58,0.0,0.98766,1e-05,1.74865]
[1779525714672,54.51,74342.72,0.0,0.98767,1e-05,1.7472]
[1779525717594,54.51,74343.76,0.0,0.98768,1e-05,1.74593]
[1779525717726,54.51,74343.76,0.0,0.98768,1e-05,1.74593]
[1779525719708,54.51,74340.95,0.0,0.98765,1e-05,1.74962]
[1779525721135,54.51,74340.95,0.0,0.98765,1e-05,1.74962]
[1779525721222,54.51,74338.46,0.0,0.98762,1e-05,1.75286]
[1779525721722,54.51,74330.92,0.0,0.98754,1e-05,1.76268]
[1779525722239,54.51,74330.92,0.0,0.98754,1e-05,1.76268]
[1779525722475,54.51,74330.92,0.0,0.98754,1e-05,1.76268]
[1779525722729,54.51,74330.27,0.0,0.98753,1e-05,1.76351]
[1779525728779,54.51,74330.82,0.0,0.98754,1e-05,1.7627]
[1779525730284,54.51,74332.25,0.0,0.98755,1e-05,1.76082]
[1779525730475,54.51,74332.25,0.0,0.98755,1e-05,1.76082]
[1779525730793,54.51,74335.77,0.0,0.98759,1e-05,1.75623]
[1779525733005,54.51,74338.22,0.0,0.98762,1e-05,1.75304]
[1779525733055,54.51,74339.01,0.0,0.98763,1e-05,1.75202]
[1779525733223,54.51,74339.01,0.0,0.98763,1e-05,1.75202]
[1779525734445,54.51,74341.48,0.0,0.98765,1e-05,1.74882]
[1779525734474,54.51,74341.48,0.0,0.98765,1e-05,1.74882]
[1779525736836,54.51,74347.45,0.0,0.98772,1e-05,1.74114]
[1779525738850,54.51,74350.41,0.0,0.98775,1e-05,1.73737]
[1779525739961,54.51,74350.41,0.0,0.98775,1e-05,1.73737]
[1779525739976,54.51,74350.41,0.0,0.98775,1e-05,1.73737]
[1779525740619,54.51,74350.39,0.0,0.98775,1e-05,1.73745]
[1779525740729,54.51,74350.39,0.0,0.98775,1e-05,1.73745]
[1779525740863,54.51,74349.15,0.0,0.98773,1e-05,1.7391]
[1779525744140,54.51,74347.03,0.0,0.98771,1e-05,1.74193]
[1779525744226,54.51,74348.39,0.0,0.98773,1e-05,1.74021]
[1779525744891,54.51,74352.28,0.0,0.98777,1e-05,1.73524]
[1779525748440,54.51,74352.55,0.0,0.98777,1e-05,1.73505]
[1779525748471,54.51,74352.55,0.0,0.98777,1e-05,1.73505]
[1779525749015,54.51,74352.55,0.0,0.98777,1e-05,1.73505]
[1779525749074,54.51,74352.47,0.0,0.98777,1e-05,1.73518]
[1779525749222,54.51,74352.47,0.0,0.98777,1e-05,1.73518]
[1779525750935,54.51,74347.71,0.0,0.98772,1e-05,1.74137]
[1779525755364,54.51,74347.01,0.0,0.98772,1e-05,1.74052]
[1779525758990,54.51,74351.95,0.0,0.98777,1e-05,1.73424]
[1779525759998,54.51,74355.46,0.0,0.98781,1e-05,1.72976]
[1779525760481,54.51,74355.46,0.0,0.98781,1e-05,1.72976]
[1779525760732,54.51,74355.46,0.0,0.98781,1e-05,1.72976]
[1779525761005,54.51,74355.54,0.0,0.98781,1e-05,1.72969]
[1779525763019,54.51,74349.76,0.0,0.98775,1e-05,1.73721]
[1779525764025,54.51,74342.85,0.0,0.98767,1e-05,1.74616]
[1779525765034,54.51,74330.72,0.0,0.98754,1e-05,1.76192]
[1779525766041,54.51,74329.18,0.0,0.98753,1e-05,1.76391]
[1779525770069,54.51,74326.51,0.0,0.9875,1e-05,1.76731]
[1779525772084,54.51,74331.21,0.0,0.98755,1e-05,1.76117]
[1779525773091,54.51,74335.22,0.0,0.98759,1e-05,1.75596]
[1779525776114,54.51,74338.16,0.0,0.98762,1e-05,1.75221]
[1779525778128,54.51,74343.05,0.0,0.98767,1e-05,1.74593]
[1779525779134,54.51,74345.85,0.0,0.9877,1e-05,1.74235]
[1779525782156,54.51,74351.83,0.0,0.98777,1e-05,1.73474]
[1779525784170,54.51,74354.5,0.0,0.9878,1e-05,1.73138]
[1779525788199,54.51,74357.22,0.0,0.98782,1e-05,1.72805]
[1779525790216,54.52,74353.89,0.0,0.98779,1e-05,1.73241]
[1779525795249,54.52,74353.53,0.0,0.98778,1e-05,1.73302]
[1779525800284,54.52,74351.19,0.0,0.98776,1e-05,1.73618]
[1779525802297,54.52,74347.35,0.0,0.98771,1e-05,1.74117]
[1779525807333,54.52,74348.32,0.0,0.98772,1e-05,1.7401]
[1779525812368,54.52,74346.11,0.0,0.98771,1e-05,1.74127]
[1779525817403,54.52,74347.04,0.0,0.98772,1e-05,1.74011]
[1779525822437,54.52,74348.51,0.0,0.98774,1e-05,1.73826]
[1779525824452,54.52,74340.85,0.0,0.98765,1e-05,1.74817]
[1779525825459,54.52,74350.17,0.0,0.98775,1e-05,1.73612]
[1779525826466,54.52,74356.12,0.0,0.98782,1e-05,1.72849]
[1779525827474,54.52,74364.23,0.0,0.9879,1e-05,1.71813]
[1779525828486,54.52,74361.36,0.0,0.98787,1e-05,1.72184]
[1779525829492,54.52,74352.9,0.0,0.98778,1e-05,1.73274]
[1779525834536,54.52,74353.85,0.0,0.98779,1e-05,1.73167]
[1779525841585,54.52,74354.01,0.0,0.98779,1e-05,1.73184]
[1779525844606,54.52,74354.4,0.0,0.98779,1e-05,1.73146]
[1779525846620,54.53,74357.18,0.0,0.98782,1e-05,1.72796]
[1779525848634,54.53,74360.91,0.0,0.98786,1e-05,1.72325]
[1779525850648,54.53,74363.75,0.0,0.98789,1e-05,1.71971]
[1779525853669,54.53,74367.46,0.0,0.98793,1e-05,1.71514]
[1779525858704,54.53,74369.64,0.0,0.98795,1e-05,1.71271]
[1779525861725,54.53,74365.64,0.0,0.9879,1e-05,1.71804]
[1779525866760,54.53,74363.61,0.0,0.98788,1e-05,1.72104]
[1779525871796,54.54,74364.43,0.0,0.9879,1e-05,1.71876]
[1779525873810,54.54,74368.8,0.0,0.98794,1e-05,1.71329]
[1779525876844,54.54,74371.88,0.0,0.98797,1e-05,1.70973]
[1779525877846,54.54,74374.66,0.0,0.988,1e-05,1.7063]
[1779525881096,54.54,74374.62,0.0,0.988,1e-05,1.70645]
[1779525886909,54.55,74374.11,0.0,0.98798,1e-05,1.708]
[1779525891944,54.55,74374.46,0.0,0.98798,1e-05,1.70803]
[1779525893361,54.55,74374.16,0.0,0.98798,1e-05,1.70851]
[1779525893474,54.55,74374.16,0.0,0.98798,1e-05,1.70851]
[1779525893958,54.55,74376.46,0.0,0.988,1e-05,1.70568]
[1779525898992,54.56,74378.11,0.0,0.98802,1e-05,1.70416]
[1779525902014,54.56,74372.78,0.0,0.98796,1e-05,1.71128]
[1779525903021,54.56,74370.04,0.0,0.98793,1e-05,1.71488]
[1779525910070,54.56,74371.59,0.0,0.98794,1e-05,1.71347]
[1779525914977,54.56,74370.43,0.0,0.98792,1e-05,1.71526]
[1779525915326,54.56,74370.43,0.0,0.98792,1e-05,1.71526]
[1779525915473,54.56,74370.94,0.0,0.98793,1e-05,1.71469]
[1779525915424,54.56,74370.94,0.0,0.98793,1e-05,1.71469]
[1779525920141,54.57,74364.62,0.0,0.98786,1e-05,1.72314]
[1779525921148,54.57,74360.08,0.0,0.98781,1e-05,1.72901]
[1779525923162,54.57,74356.89,0.0,0.98778,1e-05,1.73321]
[1779525927576,54.57,74354.97,0.0,0.98775,1e-05,1.73587]
[1779525927721,54.57,74354.97,0.0,0.98775,1e-05,1.73587]
[1779525931039,54.57,74356.33,0.0,0.98777,1e-05,1.73431]
[1779525931227,54.57,74356.33,0.0,0.98777,1e-05,1.73431]
[1779525931267,54.57,74354.71,0.0,0.98776,1e-05,1.73464]
[1779525932225,54.57,74361.59,0.0,0.98783,1e-05,1.72587]
[1779525933232,54.57,74369.05,0.0,0.98791,1e-05,1.71642]
[1779525934239,54.57,74371.47,0.0,0.98794,1e-05,1.71343]
[1779525939274,54.57,74370.55,0.0,0.98792,1e-05,1.71503]
[1779525944309,54.58,74371.02,0.0,0.98792,1e-05,1.71573]
[1779525944978,54.58,74371.02,0.0,0.98792,1e-05,1.71573]
[1779525947330,54.58,74378.14,0.0,0.98799,1e-05,1.7069]
[1779525948337,54.59,74381.84,0.0,0.98803,1e-05,1.7023]
[1779525949344,54.59,74377.41,0.0,0.98798,1e-05,1.70889]
[1779525949991,54.59,74377.41,0.0,0.98798,1e-05,1.70889]
[1779525950223,54.59,74377.41,0.0,0.98798,1e-05,1.70889]
[1779525950351,54.6,74379.08,0.0,0.98799,1e-05,1.70763]
[1779525953665,54.61,74380.24,0.0,0.98798,1e-05,1.70875]
[1779525953736,54.61,74380.24,0.0,0.98798,1e-05,1.70875]
[1779525954379,54.62,74382.82,0.0,0.988,1e-05,1.70632]
[1779525959414,54.65,74382.45,0.0,0.98795,1e-05,1.71155]
[1779525963442,54.65,74387.07,0.0,0.988,1e-05,1.70608]
[1779525964449,54.65,74396.69,0.0,0.9881,1e-05,1.69403]
[1779525966417,54.65,74398.88,0.0,0.98813,1e-05,1.69088]
[1779525966475,54.65,74398.88,0.0,0.98813,1e-05,1.69088]
[1779525966518,54.65,74398.84,0.0,0.98813,1e-05,1.69054]
[1779525968476,54.64,74406.21,0.0,0.98821,1e-05,1.68051]
[1779525972505,54.57,74410.39,0.0,0.98834,1e-05,1.66414]
[1779525976685,54.51,74411.23,0.0,0.98843,1e-05,1.65326]
[1779525976722,54.51,74411.23,0.0,0.98843,1e-05,1.65326]
[1779525982575,54.49,74408.7,0.0,0.98842,1e-05,1.65416]
[1779525987891,54.48,74409.41,0.0,0.98844,1e-05,1.65199]
[1779525987977,54.48,74409.41,0.0,0.98844,1e-05,1.65199]
[1779525988077,54.48,74409.41,0.0,0.98845,1e-05,1.65136]
[1779525989990,54.48,74409.78,0.0,0.98845,1e-05,1.6509]
[1779525990223,54.48,74409.78,0.0,0.98845,1e-05,1.6509]
[1779525995666,54.46,74420.2,0.0,0.98858,1e-05,1.63412]
[1779525996673,54.46,74425.38,0.0,0.98864,1e-05,1.62749]
[1779525998366,54.46,74425.38,0.0,0.98864,1e-05,1.62749]
[1779525998471,54.46,74425.38,0.0,0.98864,1e-05,1.62749]
[1779525998687,54.43,74421.88,0.0,0.98865,1e-05,1.62647]
[1779526000991,54.41,74420.33,0.0,0.98865,1e-05,1.62572]
[1779526001221,54.41,74420.33,0.0,0.98865,1e-05,1.62572]
[1779526003722,54.42,74427.17,0.0,0.98871,1e-05,1.61813]
[1779526004729,54.42,74439.31,0.0,0.98883,1e-05,1.60338]
[1779526005736,54.42,74444.13,0.0,0.98888,1e-05,1.59756]
[1779526006743,54.42,74440.05,0.0,0.98884,1e-05,1.60249]
[1779526009540,54.42,74438.89,0.0,0.98883,1e-05,1.60389]
[1779526009721,54.42,74438.89,0.0,0.98883,1e-05,1.60389]
[1779526009764,54.42,74438.2,0.0,0.98882,1e-05,1.60473]
[1779526012785,54.37,74445.08,0.0,0.98894,1e-05,1.58987]
[1779526013792,54.37,74447.27,0.0,0.98897,1e-05,1.58704]
[1779526016813,54.37,74448.34,0.0,0.98898,1e-05,1.58518]
[1779526018619,54.37,74447.72,0.0,0.98898,1e-05,1.58574]
[1779526021820,54.36,74446.84,0.0,0.98897,1e-05,1.58625]
[1779526028897,54.35,74446.59,0.0,0.98898,1e-05,1.58511]
[1779526032576,54.35,74447.47,0.0,0.98899,1e-05,1.58353]
[1779526032724,54.35,74447.47,0.0,0.98899,1e-05,1.58353]
[1779526032925,54.35,74447.51,0.0,0.989,1e-05,1.58331]
[1779526035776,54.35,74447.51,0.0,0.989,1e-05,1.58331]
[1779526035976,54.35,74447.51,0.0,0.989,1e-05,1.58331]
[1779526040482,54.34,74447.51,0.0,0.989,1e-05,1.58263]
[1779526040726,54.34,74447.6,0.0,0.98901,1e-05,1.58201]
[1779526040983,54.34,74446.99,0.0,0.989,1e-05,1.58258]
[1779526042997,54.33,74449.9,0.0,0.98905,1e-05,1.57712]
[1779526044139,54.33,74449.9,0.0,0.98905,1e-05,1.57712]
[1779526044224,54.33,74449.9,0.0,0.98905,1e-05,1.57712]
[1779526044322,54.32,74453.28,0.0,0.98909,1e-05,1.57154]
[1779526046018,54.31,74448.61,0.0,0.98905,1e-05,1.57683]
[1779526047025,54.31,74443.18,0.0,0.989,1e-05,1.58318]
[1779526048032,54.31,74439.51,0.0,0.98896,1e-05,1.58742]
[1779526049250,54.31,74439.51,0.0,0.98896,1e-05,1.58742]
[1779526049471,54.31,74439.51,0.0,0.98896,1e-05,1.58742]
[1779526049302,54.31,74439.51,0.0,0.98896,1e-05,1.58725]
[1779526049672,54.31,74439.51,0.0,0.98896,1e-05,1.58725]
[1779526049724,54.31,74439.51,0.0,0.98896,1e-05,1.58725]
[1779526050047,54.31,74440.1,0.0,0.98897,1e-05,1.58637]
[1779526055082,54.3,74440.84,0.0,0.989,1e-05,1.58293]
[1779526057096,54.3,74438.65,0.0,0.98898,1e-05,1.5854]
[1779526057530,54.3,74438.65,0.0,0.98898,1e-05,1.5854]
[1779526057726,54.3,74438.65,0.0,0.98898,1e-05,1.5854]
[1779526058102,54.3,74438.39,0.0,0.98897,1e-05,1.58571]
[1779526060053,54.3,74438.99,0.0,0.98898,1e-05,1.58499]
[1779526060224,54.3,74438.99,0.0,0.98898,1e-05,1.58499]
[1779526060298,54.3,74441.06,0.0,0.989,1e-05,1.5825]
[1779526061124,54.3,74443.13,0.0,0.98902,1e-05,1.58002]
[1779526066159,54.3,74442.06,0.0,0.98901,1e-05,1.58082]
[1779526069048,54.3,74441.69,0.0,0.98901,1e-05,1.58094]
[1779526069222,54.3,74441.69,0.0,0.98901,1e-05,1.58094]
[1779526069788,54.3,74442.15,0.0,0.98902,1e-05,1.58023]
[1779526069976,54.3,74442.15,0.0,0.98902,1e-05,1.58023]
[1779526070187,54.3,74442.5,0.0,0.98902,1e-05,1.57965]
[1779526075222,54.29,74441.86,0.0,0.98902,1e-05,1.57963]
[1779526078809,54.29,74442.94,0.0,0.98904,1e-05,1.57802]
[1779526078974,54.29,74442.94,0.0,0.98904,1e-05,1.57802]
[1779526084285,54.28,74445.94,0.0,0.98907,1e-05,1.57336]
[1779526084894,54.28,74445.94,0.0,0.98907,1e-05,1.57336]
[1779526084982,54.28,74445.94,0.0,0.98907,1e-05,1.57336]
[1779526086741,54.28,74446.3,0.0,0.98908,1e-05,1.57265]
[1779526086973,54.28,74446.3,0.0,0.98908,1e-05,1.57265]
[1779526087307,54.28,74446.22,0.0,0.98908,1e-05,1.5726]
[1779526092165,54.27,74446.31,0.0,0.98909,1e-05,1.57079]
[1779526092222,54.27,74446.31,0.0,0.98909,1e-05,1.57079]
[1779526097377,54.21,74446.96,0.0,0.98917,1e-05,1.56095]
[1779526101405,54.18,74448.7,0.0,0.98923,1e-05,1.5543]
[1779526101841,54.18,74448.7,0.0,0.98923,1e-05,1.5543]
[1779526101976,54.18,74448.7,0.0,0.98923,1e-05,1.5543]
[1779526103175,54.17,74448.63,0.0,0.98923,1e-05,1.55332]
[1779526103223,54.17,74448.63,0.0,0.98923,1e-05,1.55332]
[1779526103419,54.16,74449.1,0.0,0.98925,1e-05,1.55172]
[1779526106489,54.15,74449.82,0.0,0.98926,1e-05,1.54975]
[1779526106726,54.15,74451.18,0.0,0.98928,1e-05,1.54717]
[1779526112483,54.11,74451.21,0.0,0.98934,1e-05,1.54014]
[1779526112677,54.11,74451.21,0.0,0.98934,1e-05,1.54014]
[1779526112722,54.11,74451.21,0.0,0.98934,1e-05,1.54014]
[1779526113490,54.11,74451.35,0.0,0.98934,1e-05,1.53916]
[1779526114257,54.11,74451.35,0.0,0.98934,1e-05,1.53916]
[1779526114471,54.11,74451.35,0.0,0.98934,1e-05,1.53916]
[1779526120540,54.09,74504.25,0.0,0.98985,1e-05,1.47598]
[1779526121175,54.09,74504.25,0.0,0.98985,1e-05,1.47598]
[1779526121559,54.09,74539.51,0.0,0.99017,1e-05,1.43662]
[1779526122558,54.1,74542.32,0.0,0.99018,1e-05,1.4345]
[1779526123697,54.1,74542.3,0.0,0.99018,1e-05,1.43463]
[1779526124574,54.1,74540.11,0.0,0.99016,1e-05,1.43717]
[1779526129607,54.11,74540.19,0.0,0.99016,1e-05,1.43756]
[1779526130727,54.11,74540.19,0.0,0.99016,1e-05,1.43756]
[1779526131730,54.11,74540.38,0.0,0.99016,1e-05,1.43753]
[1779526132628,54.11,74537.22,0.0,0.99013,1e-05,1.44114]
[1779526134642,54.11,74534.39,0.0,0.99011,1e-05,1.44439]
[1779526135727,54.11,74534.39,0.0,0.99011,1e-05,1.44439]
[1779526135808,54.11,74535.11,0.0,0.99011,1e-05,1.44358]
[1779526139722,54.11,74534.56,0.0,0.99011,1e-05,1.4442]
[1779526139825,54.11,74534.87,0.0,0.99011,1e-05,1.44385]
[1779526146726,54.11,74536.48,0.0,0.99012,1e-05,1.44252]
[1779526149855,54.11,74536.69,0.0,0.99012,1e-05,1.44244]
[1779526149979,54.11,74536.69,0.0,0.99012,1e-05,1.44244]
[1779526150754,54.11,74539.23,0.0,0.99014,1e-05,1.43977]
[1779526151993,54.11,74539.23,0.0,0.99014,1e-05,1.43977]
[1779526152223,54.11,74539.23,0.0,0.99014,1e-05,1.43977]
[1779526152465,54.12,74538.25,0.0,0.99013,1e-05,1.44103]
[1779526156503,54.12,74539.15,0.0,0.99014,1e-05,1.44019]
[1779526156729,54.12,74539.69,0.0,0.99014,1e-05,1.43975]
[1779526161831,54.12,74540.13,0.0,0.99014,1e-05,1.43968]
[1779526165721,54.12,74540.41,0.0,0.99015,1e-05,1.43954]
[1779526165922,54.12,74543.95,0.0,0.99018,1e-05,1.43577]
[1779526166866,54.12,74547.04,0.0,0.9902,1e-05,1.43242]
[1779526168270,54.12,74547.04,0.0,0.9902,1e-05,1.43242]
[1779526168478,54.12,74547.04,0.0,0.9902,1e-05,1.43242]
[1779526168577,54.13,74549.62,0.0,0.99022,1e-05,1.42976]
[1779526169722,54.13,74549.55,0.0,0.99022,1e-05,1.42983]
[1779526169887,54.13,74546.03,0.0,0.99019,1e-05,1.43384]
[1779526170902,54.13,74537.77,0.0,0.99012,1e-05,1.44313]
[1779526171904,54.13,74531.63,0.0,0.99007,1e-05,1.44845]
[1779526174049,54.13,74531.19,0.0,0.99007,1e-05,1.449]
[1779526174228,54.13,74531.19,0.0,0.99007,1e-05,1.449]
[1779526179960,54.13,74529.1,0.0,0.99005,1e-05,1.45176]
[1779526181764,54.13,74527.89,0.0,0.99003,1e-05,1.45317]
[1779526181981,54.13,74527.89,0.0,0.99003,1e-05,1.45317]
[1779526187000,54.13,74525.16,0.0,0.99001,1e-05,1.45648]
[1779526187224,54.13,74525.16,0.0,0.99001,1e-05,1.45648]
[1779526187310,54.13,74524.43,0.0,0.99,1e-05,1.45739]
[1779526188624,54.13,74524.43,0.0,0.99,1e-05,1.45739]
[1779526188721,54.13,74524.43,0.0,0.99,1e-05,1.45739]
[1779526194059,54.14,74524.59,0.0,0.99,1e-05,1.45746]
[1779526196073,54.14,74528.1,0.0,0.99003,1e-05,1.4536]
[1779526198087,54.14,74532.52,0.0,0.99007,1e-05,1.44873]
[1779526199094,54.14,74535.65,0.0,0.9901,1e-05,1.44528]
[1779526200528,54.14,74535.65,0.0,0.9901,1e-05,1.44528]
[1779526200724,54.14,74536.1,0.0,0.9901,1e-05,1.4449]
[1779526202412,54.14,74536.78,0.0,0.99011,1e-05,1.44414]
[1779526202472,54.14,74536.78,0.0,0.99011,1e-05,1.44414]
[1779526202573,54.14,74535.38,0.0,0.99009,1e-05,1.44584]
[1779526208157,54.14,74539.64,0.0,0.99013,1e-05,1.44139]
[1779526210196,54.14,74541.26,0.0,0.99014,1e-05,1.43965]
[1779526210228,54.14,74541.26,0.0,0.99014,1e-05,1.43965]
[1779526217220,54.14,74543.88,0.0,0.99016,1e-05,1.43724]
[1779526219335,54.14,74543.84,0.0,0.99016,1e-05,1.43729]
[1779526219476,54.14,74543.84,0.0,0.99016,1e-05,1.43729]
[1779526220350,54.14,74543.45,0.0,0.99016,1e-05,1.43772]
[1779526220471,54.14,74543.45,0.0,0.99016,1e-05,1.43772]
[1779526220572,54.14,74543.32,0.0,0.99016,1e-05,1.43787]
[1779526225276,54.14,74536.2,0.0,0.99009,1e-05,1.44581]
[1779526226283,54.14,74533.02,0.0,0.99007,1e-05,1.44866]
[1779526227197,54.14,74533.02,0.0,0.99007,1e-05,1.44866]
[1779526227243,54.14,74533.02,0.0,0.99007,1e-05,1.44866]
[1779526228297,54.13,74537.17,0.0,0.99012,1e-05,1.44261]
[1779526233332,54.11,74536.27,0.0,0.99015,1e-05,1.43853]
[1779526237225,54.11,74536.27,0.0,0.99015,1e-05,1.43853]
[1779526237360,54.09,74565.94,0.0,0.99043,1e-05,1.40308]
[1779526238367,54.09,74585.22,0.0,0.9906,1e-05,1.38215]
[1779526239374,54.09,74585.88,0.0,0.9906,1e-05,1.38144]
[1779526240731,54.09,74586.23,0.0,0.9906,1e-05,1.38106]
[1779526246427,54.09,74586.83,0.0,0.99061,1e-05,1.38041]
[1779526251463,54.09,74586.75,0.0,0.99061,1e-05,1.3805]
[1779526255175,54.09,74586.52,0.0,0.99061,1e-05,1.38075]
[1779526255227,54.09,74586.52,0.0,0.99061,1e-05,1.38075]
[1779526257051,54.09,74586.52,0.0,0.99061,1e-05,1.38075]
[1779526257230,54.09,74586.52,0.0,0.99061,1e-05,1.38075]
[1779526257505,54.09,74586.04,0.0,0.9906,1e-05,1.38127]
[1779526262543,54.09,74584.23,0.0,0.99059,1e-05,1.38322]
[1779526262971,54.09,74584.23,0.0,0.99059,1e-05,1.38322]
[1779526263230,54.09,74584.23,0.0,0.99059,1e-05,1.38322]
[1779526268585,54.16,74579.91,0.0,0.99047,1e-05,1.39784]
[1779526269607,54.16,74579.91,0.0,0.99047,1e-05,1.39784]
[1779526269727,54.17,74580.25,0.0,0.99046,1e-05,1.39895]
[1779526270770,54.18,74579.62,0.0,0.99045,1e-05,1.4011]
[1779526270978,54.18,74579.62,0.0,0.99045,1e-05,1.4011]
[1779526271606,54.19,74579.15,0.0,0.99043,1e-05,1.40303]
[1779526275634,54.23,74563.63,0.0,0.99026,1e-05,1.42537]
[1779526276641,54.23,74555.95,0.0,0.99018,1e-05,1.43485]
[1779526276807,54.23,74555.95,0.0,0.99018,1e-05,1.43485]
[1779526279036,54.25,74552.93,0.0,0.99014,1e-05,1.4398]
[1779526280671,54.26,74572.49,0.0,0.9903,1e-05,1.41963]
[1779526281678,54.26,74580.12,0.0,0.99037,1e-05,1.41137]
[1779526283488,54.26,74579.29,0.0,0.99036,1e-05,1.41241]
[1779526284052,54.26,74579.7,0.0,0.99036,1e-05,1.41208]
[1779526284872,54.26,74579.81,0.0,0.99036,1e-05,1.41209]
[1779526284977,54.26,74579.81,0.0,0.99036,1e-05,1.41209]
[1779526285706,54.26,74580.66,0.0,0.99037,1e-05,1.41128]
[1779526290628,54.26,74582.48,0.0,0.99038,1e-05,1.4098]
[1779526290723,54.26,74582.48,0.0,0.99038,1e-05,1.4098]
[1779526297790,54.27,74583.66,0.0,0.99039,1e-05,1.408]
[1779526299934,54.27,74583.73,0.0,0.99039,1e-05,1.40806]
[1779526299974,54.27,74583.73,0.0,0.99039,1e-05,1.40806]
[1779526301475,54.27,74583.73,0.0,0.99039,1e-05,1.40819]
[1779526301724,54.27,74583.73,0.0,0.99039,1e-05,1.40819]
[1779526301481,54.28,74583.73,0.0,0.99039,1e-05,1.40846]
[1779526306853,54.28,74585.24,0.0,0.9904,1e-05,1.40749]
[1779526314048,54.28,74584.23,0.0,0.99038,1e-05,1.409]
[1779526314225,54.28,74584.23,0.0,0.99038,1e-05,1.409]
[1779526315915,54.29,74578.31,0.0,0.99033,1e-05,1.41629]
[1779526317712,54.29,74578.31,0.0,0.99033,1e-05,1.41629]
[1779526317723,54.29,74578.31,0.0,0.99033,1e-05,1.41629]
[1779526317743,54.29,74574.38,0.0,0.99029,1e-05,1.42083]
[1779526318766,54.29,74574.38,0.0,0.99029,1e-05,1.42083]
[1779526318980,54.29,74573.04,0.0,0.99028,1e-05,1.42231]
[1779526319027,54.29,74573.04,0.0,0.99028,1e-05,1.42242]
[1779526321958,54.29,74575.86,0.0,0.9903,1e-05,1.41965]
[1779526323630,54.29,74575.86,0.0,0.9903,1e-05,1.41965]
[1779526323726,54.29,74575.86,0.0,0.9903,1e-05,1.41965]
[1779526323720,54.3,74579.17,0.0,0.99033,1e-05,1.41625]
[1779526323972,54.3,74583.95,0.0,0.99037,1e-05,1.41102]
[1779526330014,54.3,74583.49,0.0,0.99036,1e-05,1.41231]
[1779526331447,54.3,74583.49,0.0,0.99036,1e-05,1.41231]
[1779526331474,54.3,74583.49,0.0,0.99036,1e-05,1.41231]
[1779526331495,54.3,74579.76,0.0,0.99032,1e-05,1.41665]
[1779526333563,54.3,74581.05,0.0,0.99034,1e-05,1.41523]
[1779526333725,54.3,74581.05,0.0,0.99034,1e-05,1.41523]
[1779526333577,54.3,74581.37,0.0,0.99034,1e-05,1.41513]
[1779526338071,54.31,74585.6,0.0,0.99037,1e-05,1.411]
[1779526339175,54.31,74585.6,0.0,0.99037,1e-05,1.411]
[1779526339225,54.31,74585.6,0.0,0.99037,1e-05,1.411]
[1779526345120,54.31,74588.91,0.0,0.99039,1e-05,1.40831]
[1779526349530,54.32,74590.26,0.0,0.9904,1e-05,1.40724]
[1779526349725,54.32,74590.26,0.0,0.9904,1e-05,1.40724]
[1779526351592,54.32,74590.3,0.0,0.9904,1e-05,1.40747]
[1779526351727,54.32,74590.3,0.0,0.9904,1e-05,1.40747]
[1779526351802,54.32,74590.3,0.0,0.99041,1e-05,1.40615]
[1779526358213,54.33,74589.97,0.0,0.9904,1e-05,1.40733]
[1779526363669,54.33,74590.07,0.0,0.99039,1e-05,1.40777]
[1779526363723,54.33,74590.07,0.0,0.99039,1e-05,1.40777]
[1779526370296,54.34,74587.17,0.0,0.99036,1e-05,1.41204]
[1779526375332,54.34,74588.82,0.0,0.99037,1e-05,1.41092]
[1779526376140,54.34,74588.82,0.0,0.99037,1e-05,1.41092]
[1779526376223,54.34,74588.82,0.0,0.99037,1e-05,1.41092]
[1779526377859,54.34,74588.82,0.0,0.99037,1e-05,1.41105]
[1779526377977,54.34,74588.82,0.0,0.99037,1e-05,1.41105]
[1779526378028,54.35,74588.82,0.0,0.99037,1e-05,1.41133]
[1779526383388,54.35,74588.85,0.0,0.99036,1e-05,1.41213]
[1779526387094,54.36,74590.03,0.0,0.99037,1e-05,1.41126]
[1779526387223,54.36,74590.03,0.0,0.99037,1e-05,1.41126]
[1779526391280,54.36,74592.06,0.0,0.99038,1e-05,1.40962]
[1779526391474,54.36,74592.06,0.0,0.99038,1e-05,1.40962]
[1779526391576,54.36,74592.8,0.0,0.99039,1e-05,1.40881]
[1779526396906,54.36,74592.52,0.0,0.99038,1e-05,1.40912]
[1779526396975,54.36,74592.52,0.0,0.99038,1e-05,1.40912]
[1779526402521,54.36,74592.01,0.0,0.99038,1e-05,1.40982]
[1779526407556,54.37,74591.89,0.0,0.99037,1e-05,1.41068]
[1779526408250,54.37,74591.89,0.0,0.99037,1e-05,1.41068]
[1779526408473,54.37,74591.89,0.0,0.99037,1e-05,1.41068]
[1779526410402,54.37,74591.46,0.0,0.99036,1e-05,1.41144]
[1779526410477,54.37,74591.46,0.0,0.99036,1e-05,1.41144]
[1779526410564,54.37,74591.46,0.0,0.99036,1e-05,1.41158]
[1779526413599,54.37,74588.76,0.0,0.99035,1e-05,1.41338]
[1779526414756,54.37,74588.76,0.0,0.99035,1e-05,1.41338]
[1779526422662,54.38,74591.2,0.0,0.99036,1e-05,1.41201]
[1779526425578,54.38,74591.24,0.0,0.99036,1e-05,1.41227]
[1779526425722,54.38,74591.24,0.0,0.99036,1e-05,1.41227]
[1779526425801,54.38,74591.24,0.0,0.99036,1e-05,1.41242]
[1779526431726,54.39,74593.51,0.0,0.99037,1e-05,1.41085]
[1779526436761,54.4,74594.07,0.0,0.99037,1e-05,1.41101]
[1779526441796,54.4,74595.12,0.0,0.99037,1e-05,1.41063]
[1779526448845,54.41,74595.84,0.0,0.99037,1e-05,1.41093]
[1779526455894,54.42,74594.88,0.0,0.99035,1e-05,1.41303]
[1779526464112,54.42,74594.88,0.0,0.99035,1e-05,1.41303]
[1779526475028,54.44,74595.16,0.0,0.99034,1e-05,1.41384]
[1779526484091,54.45,74595.61,0.0,0.99034,1e-05,1.41459]
[1779526489126,54.45,74597.22,0.0,0.99035,1e-05,1.41351]
[1779526494161,54.46,74597.42,0.0,0.99034,1e-05,1.41397]
[1779526502218,54.46,74596.53,0.0,0.99033,1e-05,1.41587]
[1779526511281,54.47,74597.37,0.0,0.99033,1e-05,1.41612]
[1779526518335,54.48,74596.61,0.0,0.99031,1e-05,1.41784]
[1779526523371,54.48,74596.53,0.0,0.99031,1e-05,1.41854]
[1779526530421,54.49,74596.31,0.0,0.9903,1e-05,1.41964]
[1779526536463,54.49,74596.32,0.0,0.9903,1e-05,1.41876]
[1779526540491,54.5,74593.55,0.0,0.99027,1e-05,1.42227]
[1779526542505,54.5,74590.74,0.0,0.99025,1e-05,1.42571]
[1779526548547,54.5,74591.34,0.0,0.99025,1e-05,1.4257]
[1779526553582,54.51,74592.29,0.0,0.99025,1e-05,1.42521]
[1779526558617,54.51,74592.09,0.0,0.99025,1e-05,1.42598]
[1779526560631,54.51,74596.04,0.0,0.99028,1e-05,1.42187]
[1779526562645,54.51,74600.29,0.0,0.99031,1e-05,1.41745]
[1779526569694,54.52,74599.86,0.0,0.9903,1e-05,1.41879]
[1779526574729,54.53,74602.6,0.0,0.99032,1e-05,1.41641]
[1779526581777,54.53,74605.18,0.0,0.99034,1e-05,1.41449]
[1779526586813,54.54,74604.9,0.0,0.99033,1e-05,1.41544]
[1779526588827,54.54,74595.41,0.0,0.99024,1e-05,1.42608]
[1779526589834,54.54,74593.97,0.0,0.99023,1e-05,1.42776]
[1779526595876,54.54,74594.57,0.0,0.99024,1e-05,1.42613]
[1779526597890,54.54,74597.62,0.0,0.99027,1e-05,1.423]
[1779526602924,54.55,74598.17,0.0,0.99027,1e-05,1.42296]
[1779526607960,54.55,74595.19,0.0,0.99024,1e-05,1.42679]
[1779526609974,54.55,74599.72,0.0,0.99028,1e-05,1.42204]
[1779526615031,54.56,74601.39,0.0,0.99029,1e-05,1.4208]
[1779526620066,54.56,74600.95,0.0,0.99028,1e-05,1.42187]
[1779526621073,54.56,74595.65,0.0,0.99023,1e-05,1.4278]
[1779526624094,54.57,74592.82,0.0,0.9902,1e-05,1.43122]
[1779526629129,54.57,74591.9,0.0,0.99019,1e-05,1.43272]
[1779526634164,54.57,74591.77,0.0,0.99019,1e-05,1.43335]
[1779526643228,54.58,74594.46,0.0,0.9902,1e-05,1.43128]
[1779526648263,54.58,74592.02,0.0,0.99018,1e-05,1.43445]
[1779526656319,54.59,74592.06,0.0,0.99018,1e-05,1.43354]
[1779526661354,54.59,74591.61,0.0,0.99017,1e-05,1.43452]
[1779526666389,54.59,74590.62,0.0,0.99016,1e-05,1.43608]
[1779526670417,54.6,74587.57,0.0,0.99013,1e-05,1.4398]
[1779526675452,54.6,74587.03,0.0,0.99012,1e-05,1.44083]
[1779526680488,54.6,74589.36,0.0,0.99014,1e-05,1.43869]
[1779526684516,54.61,74593.58,0.0,0.99018,1e-05,1.43441]
[1779526689551,54.61,74592.39,0.0,0.99016,1e-05,1.43621]
[1779526695593,54.61,74594.38,0.0,0.99017,1e-05,1.43461]
[1779526701634,54.62,74594.82,0.0,0.99017,1e-05,1.43472]
[1779526708684,54.62,74595.72,0.0,0.99017,1e-05,1.43454]
[1779526713719,54.63,74597.22,0.0,0.9902,1e-05,1.43168]
[1779526718754,54.63,74598.46,0.0,0.9902,1e-05,1.43095]
[1779526723789,54.63,74598.74,0.0,0.9902,1e-05,1.43117]
[1779526728824,54.64,74601.06,0.0,0.99022,1e-05,1.42915]
[1779526733859,54.64,74601.31,0.0,0.99021,1e-05,1.42942]
[1779526738894,54.65,74598.6,0.0,0.99019,1e-05,1.43293]
[1779526745945,54.65,74599.18,0.0,0.99019,1e-05,1.43302]
[1779526754001,54.66,74599.22,0.0,0.99018,1e-05,1.4338]
[1779526759037,54.66,74598.63,0.0,0.99017,1e-05,1.43496]
[1779526764073,54.66,74599.18,0.0,0.99017,1e-05,1.43486]
[1779526769108,54.67,74599.26,0.0,0.99017,1e-05,1.43528]
[1779526774143,54.67,74599.78,0.0,0.99018,1e-05,1.4336]
[1779526782199,54.68,74599.94,0.0,0.99017,1e-05,1.43425]
[1779526792269,54.68,74600.59,0.0,0.99017,1e-05,1.43457]
[1779526797304,54.69,74601.98,0.0,0.99018,1e-05,1.43357]
[1779526802339,54.69,74598.13,0.0,0.99014,1e-05,1.43833]
[1779526803346,54.69,74594.4,0.0,0.99011,1e-05,1.44255]
[1779526808381,54.7,74594.24,0.0,0.9901,1e-05,1.44318]
[1779526817444,54.7,74593.52,0.0,0.99009,1e-05,1.4448]
[1779526822480,54.71,74596.01,0.0,0.99011,1e-05,1.4425]
[1779526827515,54.71,74594.51,0.0,0.99009,1e-05,1.44464]
[1779526832568,54.71,74593.51,0.0,0.99009,1e-05,1.44457]
[1779526835589,54.71,74589.33,0.0,0.99005,1e-05,1.44948]
[1779526837603,54.72,74586.5,0.0,0.99002,1e-05,1.45278]
[1779526842637,54.72,74585.19,0.0,0.99001,1e-05,1.45461]
[1779526847673,54.72,74584.06,0.0,0.99,1e-05,1.45623]
[1779526852708,54.72,74583.34,0.0,0.98999,1e-05,1.45738]
[1779526857743,54.73,74584.68,0.0,0.99,1e-05,1.45621]
[1779526863785,54.73,74587.74,0.0,0.99002,1e-05,1.4532]
[1779526870835,54.73,74586.9,0.0,0.99001,1e-05,1.45466]
[1779526875870,54.73,74587.03,0.0,0.99001,1e-05,1.45483]
[1779526881196,54.74,74588.61,0.0,0.99002,1e-05,1.45331]
[1779526886946,54.74,74589.46,0.0,0.99002,1e-05,1.4528]
[1779526888961,54.74,74593.6,0.0,0.99006,1e-05,1.44833]
[1779526890975,54.74,74596.51,0.0,0.99008,1e-05,1.44525]
[1779526896012,54.74,74598.65,0.0,0.99011,1e-05,1.44164]
[1779526900039,54.75,74602.77,0.0,0.99015,1e-05,1.43743]
[1779526905074,54.75,74603.8,0.0,0.99015,1e-05,1.43673]
[1779526910110,54.75,74603.96,0.0,0.99015,1e-05,1.43699]
[1779526915145,54.75,74604.57,0.0,0.99015,1e-05,1.43675]
[1779526920180,54.76,74604.58,0.0,0.99015,1e-05,1.43717]
[1779526926222,54.76,74604.8,0.0,0.99015,1e-05,1.43744]
[1779526930186,54.76,74603.03,0.0,0.99013,1e-05,1.43965]
[1779526930251,54.76,74594.79,0.0,0.99005,1e-05,1.44884]
[1779526931259,54.76,74594.91,0.0,0.99005,1e-05,1.44878]
[1779526935282,54.77,74593.4,0.0,0.99004,1e-05,1.45064]
[1779526941328,54.77,74593.37,0.0,0.99004,1e-05,1.45112]
[1779526944226,54.77,74592.71,0.0,0.99003,1e-05,1.45198]
[1779526946763,54.77,74589.71,0.0,0.99,1e-05,1.4555]
[1779526946975,54.77,74589.71,0.0,0.99,1e-05,1.4555]
[1779526947370,54.77,74588.32,0.0,0.98999,1e-05,1.45711]
[1779526951398,54.77,74586.18,0.0,0.98998,1e-05,1.45809]
[1779526955426,54.77,74581.86,0.0,0.98994,1e-05,1.46314]
[1779526959547,54.78,74581.88,0.0,0.98994,1e-05,1.46327]
[1779526966308,54.78,74582.57,0.0,0.98994,1e-05,1.46278]
[1779526966323,54.78,74582.91,0.0,0.98994,1e-05,1.46251]
[1779526966474,54.78,74582.91,0.0,0.98994,1e-05,1.46251]
[1779526971538,54.78,74582.27,0.0,0.98993,1e-05,1.4635]
[1779526976572,54.78,74580.9,0.0,0.98992,1e-05,1.46529]
[1779526981608,54.78,74578.5,0.0,0.9899,1e-05,1.46823]
[1779526986643,54.79,74578.03,0.0,0.98989,1e-05,1.46899]
[1779526991678,54.79,74578.14,0.0,0.98989,1e-05,1.46908]
[1779526997720,54.79,74579.59,0.0,0.9899,1e-05,1.46773]
[1779527002755,54.79,74579.65,0.0,0.9899,1e-05,1.46788]
[1779527007790,54.79,74579.53,0.0,0.9899,1e-05,1.46822]
[1779527009804,54.79,74575.34,0.0,0.98986,1e-05,1.47301]
[1779527020141,54.79,74574.46,0.0,0.98986,1e-05,1.47248]
[1779527025918,54.8,74574.11,0.0,0.98985,1e-05,1.47329]
[1779527028939,54.8,74570.88,0.0,0.98982,1e-05,1.47702]
[1779527033974,54.8,74571.95,0.0,0.98983,1e-05,1.47594]
[1779527038002,54.8,74575.23,0.0,0.98986,1e-05,1.47236]
[1779527039009,54.8,74585.42,0.0,0.98995,1e-05,1.46098]
[1779527041072,54.8,74586.43,0.0,0.98996,1e-05,1.45988]
[1779527041117,54.8,74588.06,0.0,0.98998,1e-05,1.45817]
[1779527041671,54.8,74588.06,0.0,0.98998,1e-05,1.45817]
[1779527042032,54.8,74591.69,0.0,0.99001,1e-05,1.45413]
[1779527043039,54.8,74594.55,0.0,0.99003,1e-05,1.45101]
[1779527045053,54.8,74604.05,0.0,0.99012,1e-05,1.44063]
[1779527046407,54.8,74604.05,0.0,0.99012,1e-05,1.44063]
[1779527046474,54.8,74604.05,0.0,0.99012,1e-05,1.44063]
[1779527046458,54.8,74605.52,0.0,0.99013,1e-05,1.43916]
[1779527052103,54.81,74607.14,0.0,0.99014,1e-05,1.4379]
[1779527054233,54.81,74607.76,0.0,0.99014,1e-05,1.4373]
[1779527058145,54.81,74601.19,0.0,0.99008,1e-05,1.44497]
[1779527060159,54.81,74597.48,0.0,0.99005,1e-05,1.44921]
[1779527061167,54.81,74597.48,0.0,0.99005,1e-05,1.44921]
[1779527061225,54.81,74597.48,0.0,0.99005,1e-05,1.44921]
[1779527061266,54.81,74597.77,0.0,0.99005,1e-05,1.44895]
[1779527063164,54.81,74597.64,0.0,0.99005,1e-05,1.44915]
[1779527063221,54.81,74597.64,0.0,0.99005,1e-05,1.44915]
[1779527069222,54.81,74596.51,0.0,0.99003,1e-05,1.45083]
[1779527070988,54.82,74596.55,0.0,0.99003,1e-05,1.45084]
[1779527071227,54.82,74596.55,0.0,0.99003,1e-05,1.45084]
[1779527071236,54.82,74596.46,0.0,0.99004,1e-05,1.44937]
[1779527072209,54.82,74596.46,0.0,0.99004,1e-05,1.44937]
[1779527072224,54.82,74596.46,0.0,0.99004,1e-05,1.44937]
[1779527074257,54.82,74592.7,0.0,0.99001,1e-05,1.45372]
[1779527078031,54.82,74591.45,0.0,0.99,1e-05,1.45527]
[1779527078226,54.82,74591.45,0.0,0.99,1e-05,1.45527]
[1779527078415,54.82,74591.45,0.0,0.99,1e-05,1.45527]
[1779527078476,54.82,74591.45,0.0,0.99,1e-05,1.45527]
[1779527078485,54.82,74591.41,0.0,0.99,1e-05,1.45536]
[1779527081310,54.82,74595.85,0.0,0.99003,1e-05,1.45059]
[1779527083569,54.82,74597.4,0.0,0.99005,1e-05,1.44893]
[1779527083730,54.82,74597.65,0.0,0.99005,1e-05,1.44872]
[1779527084331,54.82,74596.25,0.0,0.99004,1e-05,1.45034]
[1779527084914,54.82,74596.25,0.0,0.99004,1e-05,1.45034]
[1779527084975,54.82,74596.25,0.0,0.99004,1e-05,1.45034]
[1779527090373,54.82,74596.01,0.0,0.99003,1e-05,1.45097]
[1779527095408,54.83,74595.97,0.0,0.99003,1e-05,1.45133]
[1779527098894,54.83,74595.07,0.0,0.99002,1e-05,1.45251]
[1779527098977,54.83,74595.07,0.0,0.99002,1e-05,1.45251]
[1779527099436,54.83,74595.0,0.0,0.99002,1e-05,1.45264]
[1779527100099,54.83,74595.0,0.0,0.99002,1e-05,1.45264]
[1779527100224,54.83,74595.0,0.0,0.99002,1e-05,1.45264]
[1779527105488,54.83,74594.7,0.0,0.99001,1e-05,1.45334]
[1779527110523,54.83,74588.08,0.0,0.98995,1e-05,1.46099]
[1779527111530,54.83,74584.59,0.0,0.98992,1e-05,1.46494]
[1779527111807,54.83,74584.59,0.0,0.98992,1e-05,1.46494]
[1779527111980,54.83,74584.59,0.0,0.98992,1e-05,1.46494]
[1779527112537,54.83,74583.47,0.0,0.98991,1e-05,1.46623]
[1779527113326,54.83,74583.47,0.0,0.98991,1e-05,1.46623]
[1779527113472,54.83,74583.47,0.0,0.98991,1e-05,1.46623]
[1779527116565,54.83,74579.52,0.0,0.98987,1e-05,1.47079]
[1779527118210,54.83,74577.38,0.0,0.98985,1e-05,1.47322]
[1779527118222,54.83,74577.38,0.0,0.98985,1e-05,1.47322]
[1779527118579,54.83,74572.19,0.0,0.98981,1e-05,1.47907]
[1779527119244,54.83,74572.19,0.0,0.98981,1e-05,1.47907]
[1779527119474,54.83,74572.19,0.0,0.98981,1e-05,1.47907]
[1779527124620,54.83,74571.74,0.0,0.9898,1e-05,1.47966]
[1779527126514,54.83,74571.74,0.0,0.9898,1e-05,1.47966]
[1779527126726,54.83,74571.69,0.0,0.9898,1e-05,1.47973]
[1779527128913,54.83,74572.0,0.0,0.9898,1e-05,1.47939]
[1779527128975,54.83,74572.0,0.0,0.9898,1e-05,1.47939]
[1779527129015,54.83,74572.49,0.0,0.98981,1e-05,1.47884]
[1779527132978,54.83,74572.16,0.0,0.98982,1e-05,1.47759]
[1779527133223,54.83,74572.16,0.0,0.98982,1e-05,1.47759]
[1779527138721,54.84,74572.52,0.0,0.98982,1e-05,1.47729]
[1779527143756,54.84,74572.63,0.0,0.98982,1e-05,1.47724]
[1779527145446,54.84,74572.63,0.0,0.98982,1e-05,1.47724]
[1779527145475,54.84,74572.63,0.0,0.98982,1e-05,1.47724]
[1779527145547,54.84,74572.18,0.0,0.98981,1e-05,1.47779]
[1779527146692,54.84,74572.18,0.0,0.98981,1e-05,1.47779]
[1779527146727,54.84,74572.18,0.0,0.98981,1e-05,1.47779]
[1779527151812,54.84,74575.25,0.0,0.98984,1e-05,1.47446]
[1779527154403,54.84,74575.27,0.0,0.98984,1e-05,1.47446]
[1779527154486,54.84,74575.27,0.0,0.98984,1e-05,1.47446]
[1779527157649,54.84,74575.27,0.0,0.98984,1e-05,1.47451]
[1779527157720,54.84,74575.35,0.0,0.98984,1e-05,1.47447]
[1779527157853,54.84,74575.27,0.0,0.98984,1e-05,1.47458]
[1779527159112,54.84,74577.51,0.0,0.98986,1e-05,1.47209]
[1779527159868,54.84,74582.5,0.0,0.9899,1e-05,1.46652]
[1779527161800,54.84,74582.81,0.0,0.98991,1e-05,1.46621]
[1779527161979,54.84,74582.81,0.0,0.98991,1e-05,1.46621]
[1779527167924,54.84,74585.45,0.0,0.98993,1e-05,1.46356]
[1779527172552,54.84,74585.62,0.0,0.98993,1e-05,1.46351]
[1779527172602,54.84,74584.47,0.0,0.98992,1e-05,1.46488]
[1779527172724,54.84,74584.47,0.0,0.98992,1e-05,1.46488]
[1779527172959,54.84,74583.92,0.0,0.98991,1e-05,1.4655]
[1779527173981,54.84,74583.92,0.0,0.98991,1e-05,1.4655]
[1779527174222,54.84,74583.92,0.0,0.98991,1e-05,1.4655]
[1779527179148,54.84,74586.06,0.0,0.98993,1e-05,1.46331]
[1779527179222,54.84,74586.06,0.0,0.98993,1e-05,1.46331]
[1779527179249,54.84,74587.39,0.0,0.98994,1e-05,1.46192]
[1779527181008,54.84,74587.45,0.0,0.98994,1e-05,1.46185]
[1779527181224,54.84,74587.45,0.0,0.98994,1e-05,1.46185]
[1779527181321,54.85,74585.16,0.0,0.98992,1e-05,1.4645]
[1779527184036,54.85,74581.6,0.0,0.98989,1e-05,1.46857]
[1779527185021,54.85,74581.6,0.0,0.98989,1e-05,1.46857]
[1779527185227,54.85,74581.6,0.0,0.98989,1e-05,1.46857]
[1779527190181,54.85,74581.31,0.0,0.98988,1e-05,1.46907]
[1779527190223,54.85,74581.31,0.0,0.98988,1e-05,1.46907]
[1779527190283,54.85,74580.74,0.0,0.98988,1e-05,1.46977]
[1779527195113,54.85,74578.73,0.0,0.98987,1e-05,1.47052]
[1779527196371,54.85,74578.73,0.0,0.98987,1e-05,1.47052]
[1779527196474,54.85,74578.73,0.0,0.98987,1e-05,1.47052]
[1779527201315,54.85,74577.83,0.0,0.98986,1e-05,1.47169]
[1779527201475,54.85,74577.83,0.0,0.98986,1e-05,1.47169]
[1779527201493,54.85,74572.74,0.0,0.98981,1e-05,1.47747]
[1779527202713,54.85,74571.49,0.0,0.9898,1e-05,1.47888]
[1779527202723,54.85,74571.49,0.0,0.9898,1e-05,1.47888]
[1779527208213,54.85,74570.54,0.0,0.98979,1e-05,1.48009]
[1779527213248,54.85,74570.5,0.0,0.98979,1e-05,1.48024]
[1779527218283,54.85,74568.77,0.0,0.98978,1e-05,1.48228]
[1779527219290,54.85,74566.8,0.0,0.98976,1e-05,1.48452]
[1779527219989,54.85,74566.8,0.0,0.98976,1e-05,1.48452]
[1779527220230,54.85,74566.8,0.0,0.98976,1e-05,1.48452]
[1779527220296,54.85,74566.76,0.0,0.98976,1e-05,1.48457]
[1779527221669,54.85,74566.76,0.0,0.98976,1e-05,1.48457]
[1779527221723,54.85,74566.76,0.0,0.98976,1e-05,1.48457]
[1779527224325,54.85,74563.08,0.0,0.98972,1e-05,1.48877]
[1779527227082,54.85,74563.06,0.0,0.98972,1e-05,1.48879]
[1779527227228,54.85,74563.06,0.0,0.98972,1e-05,1.48879]
[1779527230367,54.85,74567.18,0.0,0.98976,1e-05,1.48414]
[1779527231374,54.85,74569.89,0.0,0.98979,1e-05,1.48109]
[1779527231786,54.85,74569.89,0.0,0.98979,1e-05,1.48109]
[1779527231974,54.85,74569.89,0.0,0.98979,1e-05,1.48109]
[1779527232381,54.85,74571.07,0.0,0.9898,1e-05,1.47977]
[1779527233780,54.85,74571.28,0.0,0.9898,1e-05,1.47955]
[1779527233975,54.85,74571.28,0.0,0.9898,1e-05,1.47955]
[1779527239430,54.85,74572.29,0.0,0.98981,1e-05,1.47852]
[1779527242193,54.85,74572.56,0.0,0.98981,1e-05,1.47824]
[1779527242222,54.85,74572.56,0.0,0.98981,1e-05,1.47824]
[1779527242451,54.85,74572.2,0.0,0.98981,1e-05,1.47867]
[1779527244114,54.85,74572.85,0.0,0.98981,1e-05,1.47795]
[1779527244229,54.85,74572.85,0.0,0.98981,1e-05,1.47795]
[1779527252521,54.86,74573.3,0.0,0.98982,1e-05,1.47596]
[1779527256713,54.86,74573.48,0.0,0.98983,1e-05,1.47583]
[1779527256722,54.86,74573.48,0.0,0.98983,1e-05,1.47583]
[1779527257556,54.86,74574.01,0.0,0.98983,1e-05,1.47528]
[1779527258671,54.86,74574.01,0.0,0.98983,1e-05,1.47528]
[1779527258721,54.86,74574.01,0.0,0.98983,1e-05,1.47528]
[1779527266619,54.86,74573.84,0.0,0.98983,1e-05,1.47569]
[1779527268718,54.86,74573.97,0.0,0.98983,1e-05,1.47557]
[1779527268633,54.86,74576.58,0.0,0.98985,1e-05,1.47266]
[1779527268973,54.86,74576.58,0.0,0.98985,1e-05,1.47266]
[1779527269640,54.86,74576.68,0.0,0.98985,1e-05,1.47258]
[1779527270536,54.86,74576.68,0.0,0.98985,1e-05,1.47258]
[1779527270726,54.86,74576.68,0.0,0.98985,1e-05,1.47258]
[1779527276409,54.86,74575.27,0.0,0.98984,1e-05,1.47419]
[1779527276470,54.86,74575.27,0.0,0.98984,1e-05,1.47419]
[1779527276689,54.86,74573.43,0.0,0.98982,1e-05,1.47625]
[1779527278145,54.86,74574.43,0.0,0.98983,1e-05,1.47513]
[1779527278231,54.86,74574.43,0.0,0.98983,1e-05,1.47513]
[1779527283738,54.86,74575.75,0.0,0.98984,1e-05,1.47365]
[1779527288773,54.86,74575.8,0.0,0.98984,1e-05,1.47359]
[1779527294226,54.86,74575.31,0.0,0.98984,1e-05,1.47414]
[1779527294643,54.86,74575.31,0.0,0.98984,1e-05,1.47414]
[1779527294722,54.86,74575.31,0.0,0.98984,1e-05,1.47414]
[1779527294823,54.86,74575.31,0.0,0.98984,1e-05,1.47414]
[1779527299850,54.86,74575.38,0.0,0.98984,1e-05,1.47406]
[1779527305892,54.86,74575.0,0.0,0.98984,1e-05,1.47449]
[1779527306899,54.86,74570.52,0.0,0.9898,1e-05,1.47953]
[1779527308675,54.86,74570.52,0.0,0.9898,1e-05,1.47953]
[1779527308722,54.86,74570.52,0.0,0.9898,1e-05,1.47953]
[1779527308728,54.86,74566.84,0.0,0.98976,1e-05,1.48368]
[1779527310403,54.86,74566.91,0.0,0.98976,1e-05,1.4836]
[1779527310477,54.86,74566.91,0.0,0.98976,1e-05,1.4836]
[1779527310575,54.86,74566.8,0.0,0.98976,1e-05,1.48373]
[1779527315962,54.86,74567.07,0.0,0.98978,1e-05,1.48177]
[1779527319717,54.86,74568.93,0.0,0.98979,1e-05,1.47967]
[1779527319974,54.86,74568.93,0.0,0.98979,1e-05,1.47968]
[1779527324854,54.86,74568.93,0.0,0.98979,1e-05,1.47968]
[1779527324980,54.86,74570.05,0.0,0.9898,1e-05,1.47844]
[1779527325868,54.86,74569.67,0.0,0.9898,1e-05,1.47887]
[1779527325976,54.86,74569.67,0.0,0.9898,1e-05,1.47887]
[1779527326064,54.86,74569.67,0.0,0.9898,1e-05,1.47888]
[1779527338116,54.86,74570.61,0.0,0.98981,1e-05,1.47788]
[1779527340257,54.86,74570.7,0.0,0.98981,1e-05,1.47778]
[1779527340472,54.86,74570.7,0.0,0.98981,1e-05,1.47778]
[1779527342144,54.86,74577.78,0.0,0.98987,1e-05,1.46985]
[1779527347179,54.86,74578.53,0.0,0.98988,1e-05,1.46911]
[1779527349251,54.86,74578.53,0.0,0.98988,1e-05,1.46911]
[1779527349474,54.86,74578.53,0.0,0.98988,1e-05,1.46911]
[1779527349569,54.86,74578.55,0.0,0.98988,1e-05,1.46915]
[1779527355239,54.86,74579.0,0.0,0.98988,1e-05,1.46875]
[1779527364302,54.86,74580.72,0.0,0.98989,1e-05,1.46703]
[1779527366817,54.86,74580.66,0.0,0.98989,1e-05,1.46711]
[1779527366973,54.86,74580.28,0.0,0.98989,1e-05,1.46759]
[1779527372358,54.86,74575.37,0.0,0.98986,1e-05,1.47155]
[1779527373395,54.86,74575.37,0.0,0.98986,1e-05,1.47155]
[1779527373475,54.86,74575.37,0.0,0.98986,1e-05,1.47155]
[1779527375882,54.86,74571.21,0.0,0.98982,1e-05,1.47626]
[1779527375891,54.86,74565.07,0.0,0.98976,1e-05,1.48319]
[1779527375976,54.86,74565.07,0.0,0.98976,1e-05,1.48319]
[1779527377228,54.86,74562.8,0.0,0.98974,1e-05,1.48576]
[1779527377472,54.86,74562.8,0.0,0.98974,1e-05,1.48576]
[1779527377518,54.86,74563.77,0.0,0.98975,1e-05,1.48464]
[1779527379740,54.86,74563.75,0.0,0.98975,1e-05,1.48465]
[1779527379974,54.86,74563.03,0.0,0.98974,1e-05,1.48545]
[1779527385449,54.86,74561.87,0.0,0.98973,1e-05,1.48668]
[1779527395522,54.86,74561.15,0.0,0.98973,1e-05,1.48733]
[1779527397460,54.86,74560.42,0.0,0.98972,1e-05,1.48814]
[1779527397475,54.86,74560.42,0.0,0.98972,1e-05,1.48814]
[1779527399304,54.86,74560.66,0.0,0.98972,1e-05,1.48785]
[1779527399471,54.86,74560.66,0.0,0.98972,1e-05,1.48785]
[1779527399550,54.86,74560.36,0.0,0.98972,1e-05,1.48815]
[1779527406599,54.86,74561.36,0.0,0.98973,1e-05,1.48688]
[1779527410364,54.86,74562.02,0.0,0.98974,1e-05,1.48608]
[1779527410479,54.86,74562.02,0.0,0.98974,1e-05,1.48608]
[1779527423718,54.86,74567.23,0.0,0.98979,1e-05,1.47995]
[1779527424053,54.86,74567.23,0.0,0.98979,1e-05,1.47995]
[1779527424224,54.86,74567.23,0.0,0.98979,1e-05,1.47995]
[1779527426113,54.86,74568.2,0.0,0.9898,1e-05,1.47884]
[1779527426224,54.86,74568.2,0.0,0.9898,1e-05,1.47884]
[1779527426739,54.86,74568.74,0.0,0.9898,1e-05,1.47822]
[1779527431773,54.86,74569.48,0.0,0.98982,1e-05,1.4757]
[1779527433581,54.86,74569.01,0.0,0.98982,1e-05,1.47623]
[1779527433725,54.86,74569.01,0.0,0.98982,1e-05,1.47623]
[1779527434795,54.86,74572.91,0.0,0.98985,1e-05,1.47184]
[1779527436809,54.86,74576.47,0.0,0.98988,1e-05,1.46786]
[1779527438823,54.86,74579.38,0.0,0.98991,1e-05,1.46462]
[1779527440828,54.86,74579.8,0.0,0.98991,1e-05,1.46417]
[1779527440978,54.86,74579.88,0.0,0.98991,1e-05,1.4641]
[1779527442381,54.86,74580.22,0.0,0.98992,1e-05,1.46374]
[1779527442851,54.86,74556.28,0.0,0.9897,1e-05,1.4907]
[1779527443858,54.86,74561.49,0.0,0.98975,1e-05,1.48477]
[1779527444865,54.86,74566.49,0.0,0.98979,1e-05,1.47911]
[1779527446206,54.86,74567.36,0.0,0.9898,1e-05,1.47812]
[1779527452921,54.86,74568.24,0.0,0.98981,1e-05,1.47708]
[1779527458963,54.86,74569.13,0.0,0.98982,1e-05,1.47603]
[1779527459969,54.86,74572.16,0.0,0.98984,1e-05,1.47262]
[1779527461082,54.86,74572.24,0.0,0.98985,1e-05,1.47253]
[1779527461221,54.86,74572.24,0.0,0.98985,1e-05,1.47253]
[1779527463697,54.86,74572.35,0.0,0.98985,1e-05,1.47241]
[1779527463727,54.86,74572.35,0.0,0.98985,1e-05,1.47241]
[1779527463998,54.86,74572.38,0.0,0.98985,1e-05,1.47238]
[1779527469033,54.86,74578.42,0.0,0.9899,1e-05,1.46562]
[1779527470558,54.86,74578.42,0.0,0.9899,1e-05,1.46562]
[1779527470724,54.86,74578.42,0.0,0.9899,1e-05,1.46562]
[1779527470821,54.86,74582.07,0.0,0.98993,1e-05,1.46157]
[1779527476081,54.86,74582.72,0.0,0.98994,1e-05,1.46095]
[1779527477286,54.86,74582.72,0.0,0.98994,1e-05,1.46095]
[1779527477474,54.86,74582.72,0.0,0.98994,1e-05,1.46095]
[1779527477487,54.86,74582.87,0.0,0.98994,1e-05,1.4608]
[1779527478866,54.86,74582.87,0.0,0.98994,1e-05,1.4608]
[1779527478971,54.86,74582.87,0.0,0.98994,1e-05,1.4608]
[1779527478968,54.86,74586.24,0.0,0.98997,1e-05,1.4571]
[1779527479103,54.86,74589.78,0.0,0.99,1e-05,1.45316]
[1779527482547,54.86,74588.59,0.0,0.98999,1e-05,1.45455]
[1779527482722,54.86,74588.59,0.0,0.98999,1e-05,1.45455]
[1779527482749,54.86,74588.61,0.0,0.98999,1e-05,1.4546]
[1779527486464,54.86,74591.4,0.0,0.99001,1e-05,1.45157]
[1779527486472,54.86,74591.4,0.0,0.99001,1e-05,1.45157]
[1779527492194,54.87,74593.57,0.0,0.99003,1e-05,1.44903]
[1779527493664,54.87,74593.57,0.0,0.99003,1e-05,1.44903]
[1779527493720,54.87,74593.57,0.0,0.99003,1e-05,1.44903]
[1779527496577,54.87,74595.23,0.0,0.99005,1e-05,1.44736]
[1779527496727,54.87,74595.23,0.0,0.99005,1e-05,1.44736]
[1779527496828,54.87,74595.23,0.0,0.99004,1e-05,1.44747]
[1779527502241,54.88,74596.46,0.0,0.99005,1e-05,1.44634]
[1779527502472,54.88,74596.46,0.0,0.99005,1e-05,1.44634]
[1779527509276,54.88,74597.66,0.0,0.99006,1e-05,1.4454]
[1779527509473,54.88,74597.66,0.0,0.99006,1e-05,1.4454]
[1779527509490,54.88,74602.78,0.0,0.99011,1e-05,1.43988]
[1779527513048,54.88,74605.39,0.0,0.99013,1e-05,1.43716]
[1779527513222,54.88,74605.67,0.0,0.99013,1e-05,1.43693]
[1779527513342,54.88,74605.64,0.0,0.99013,1e-05,1.43704]
[1779527520392,54.88,74605.65,0.0,0.99012,1e-05,1.43758]
[1779527524225,54.89,74606.67,0.0,0.99013,1e-05,1.43678]
[1779527528220,54.89,74606.64,0.0,0.99013,1e-05,1.43706]
[1779527530223,54.89,74606.57,0.0,0.99013,1e-05,1.4373]
[1779527531081,54.89,74606.57,0.0,0.99013,1e-05,1.43738]
[1779527531219,54.89,74606.57,0.0,0.99013,1e-05,1.43738]
[1779527531307,54.89,74606.57,0.0,0.99013,1e-05,1.43746]
[1779527536504,54.89,74606.6,0.0,0.99012,1e-05,1.43783]
[1779527543553,54.9,74606.56,0.0,0.99012,1e-05,1.43842]
[1779527544544,54.9,74606.56,0.0,0.99012,1e-05,1.43842]
[1779527544722,54.9,74606.56,0.0,0.99012,1e-05,1.43842]
[1779527550602,54.9,74607.05,0.0,0.99012,1e-05,1.4385]
[1779527553623,54.9,74603.36,0.0,0.99009,1e-05,1.44118]
[1779527554630,54.9,74597.25,0.0,0.99004,1e-05,1.448]
[1779527556758,54.91,74596.58,0.0,0.99003,1e-05,1.4488]
[1779527556973,54.91,74596.58,0.0,0.99003,1e-05,1.4488]
[1779527557074,54.91,74596.58,0.0,0.99003,1e-05,1.44886]
[1779527557722,54.91,74596.58,0.0,0.99003,1e-05,1.44886]
[1779527557973,54.91,74596.58,0.0,0.99003,1e-05,1.44886]
[1779527560672,54.91,74600.24,0.0,0.99006,1e-05,1.44505]
[1779527566715,54.91,74599.11,0.0,0.99005,1e-05,1.4467]
[1779527567516,54.91,74599.11,0.0,0.99005,1e-05,1.4467]
[1779527567721,54.91,74599.11,0.0,0.99005,1e-05,1.4467]
[1779527567722,54.91,74598.83,0.0,0.99005,1e-05,1.44707]
[1779527568994,54.91,74598.83,0.0,0.99005,1e-05,1.44707]
[1779527569220,54.91,74598.83,0.0,0.99005,1e-05,1.44713]
[1779527574770,54.91,74599.4,0.0,0.99005,1e-05,1.44688]
[1779527579806,54.92,74599.43,0.0,0.99005,1e-05,1.44716]
[1779527584841,54.92,74599.37,0.0,0.99004,1e-05,1.44755]
[1779527589876,54.92,74599.47,0.0,0.99004,1e-05,1.44776]
[1779527592897,54.92,74595.4,0.0,0.99,1e-05,1.45246]
[1779527593904,54.92,74592.24,0.0,0.98997,1e-05,1.45602]
[1779527594208,54.92,74592.24,0.0,0.98997,1e-05,1.45602]
[1779527594226,54.92,74592.24,0.0,0.98997,1e-05,1.45602]
[1779527594911,54.92,74592.48,0.0,0.98998,1e-05,1.4558]
[1779527595198,54.92,74592.48,0.0,0.98998,1e-05,1.4558]
[1779527595225,54.92,74592.48,0.0,0.98998,1e-05,1.4558]
[1779527600953,54.92,74591.51,0.0,0.98997,1e-05,1.45719]
[1779527602885,54.93,74589.06,0.0,0.98994,1e-05,1.45996]
[1779527602980,54.93,74589.06,0.0,0.98994,1e-05,1.45996]
[1779527602987,54.93,74586.84,0.0,0.98992,1e-05,1.46248]
[1779527604185,54.93,74586.86,0.0,0.98992,1e-05,1.4625]
[1779527604220,54.93,74586.86,0.0,0.98992,1e-05,1.4625]
[1779527609010,54.93,74581.13,0.0,0.98987,1e-05,1.46911]
[1779527610016,54.93,74577.94,0.0,0.98984,1e-05,1.47271]
[1779527612492,54.93,74577.88,0.0,0.98985,1e-05,1.47117]
[1779527612723,54.93,74577.88,0.0,0.98985,1e-05,1.47117]
[1779527613037,54.93,74577.76,0.0,0.98985,1e-05,1.47133]
[1779527613743,54.93,74577.76,0.0,0.98985,1e-05,1.47133]
[1779527613971,54.93,74577.76,0.0,0.98985,1e-05,1.47133]
[1779527620086,54.93,74577.82,0.0,0.98985,1e-05,1.47142]
[1779527626774,54.93,74577.81,0.0,0.98985,1e-05,1.47153]
[1779527626973,54.93,74577.81,0.0,0.98985,1e-05,1.47153]
[1779527627074,54.93,74577.81,0.0,0.98985,1e-05,1.4716]
[1779527627651,54.93,74577.81,0.0,0.98985,1e-05,1.4716]
[1779527627723,54.93,74577.81,0.0,0.98985,1e-05,1.4716]
[1779527633177,54.93,74575.06,0.0,0.98982,1e-05,1.47482]
[1779527637022,54.93,74575.47,0.0,0.98983,1e-05,1.47439]
[1779527637124,54.93,74575.54,0.0,0.98983,1e-05,1.47435]
[1779527637220,54.93,74575.54,0.0,0.98983,1e-05,1.47435]
[1779527637318,54.93,74575.54,0.0,0.98983,1e-05,1.47435]
[1779527637473,54.93,74575.54,0.0,0.98983,1e-05,1.47435]
[1779527637573,54.93,74575.64,0.0,0.98983,1e-05,1.47424]
[1779527643247,54.93,74576.49,0.0,0.98983,1e-05,1.47341]
[1779527648282,54.93,74576.53,0.0,0.98983,1e-05,1.47347]
[1779527651709,54.93,74575.22,0.0,0.98982,1e-05,1.47499]
[1779527651724,54.93,74575.22,0.0,0.98982,1e-05,1.47499]
[1779527651810,54.93,74574.49,0.0,0.98981,1e-05,1.47585]
[1779527652413,54.93,74574.49,0.0,0.98981,1e-05,1.47585]
[1779527652477,54.93,74574.49,0.0,0.98981,1e-05,1.47585]
[1779527659359,54.93,74574.76,0.0,0.98981,1e-05,1.47567]
[1779527661576,54.93,74574.76,0.0,0.98981,1e-05,1.47567]
[1779527661724,54.93,74574.76,0.0,0.98981,1e-05,1.47567]
[1779527661811,54.94,74574.72,0.0,0.98981,1e-05,1.47577]
[1779527662481,54.94,74574.72,0.0,0.98981,1e-05,1.47577]
[1779527662725,54.94,74574.72,0.0,0.98981,1e-05,1.47577]
[1779527668423,54.94,74573.98,0.0,0.98981,1e-05,1.47671]
[1779527669571,54.94,74573.98,0.0,0.98981,1e-05,1.47671]
[1779527669723,54.94,74573.98,0.0,0.98981,1e-05,1.47671]
[1779527669812,54.94,74574.92,0.0,0.98981,1e-05,1.47569]
[1779527670548,54.94,74574.92,0.0,0.98981,1e-05,1.47569]
[1779527670722,54.94,74574.92,0.0,0.98981,1e-05,1.47569]
[1779527674602,54.94,74578.32,0.0,0.98986,1e-05,1.47028]
[1779527674723,54.94,74578.32,0.0,0.98986,1e-05,1.47028]
[1779527680677,54.94,74581.76,0.0,0.98989,1e-05,1.46661]
[1779527680721,54.94,74581.76,0.0,0.98989,1e-05,1.46661]
[1779527680771,54.94,74581.71,0.0,0.98988,1e-05,1.46672]
[1779527684399,54.94,74581.73,0.0,0.98988,1e-05,1.46676]
[1779527684472,54.94,74581.73,0.0,0.98988,1e-05,1.46676]
[1779527689570,54.94,74581.71,0.0,0.98988,1e-05,1.46695]
[1779527695612,54.94,74582.21,0.0,0.98989,1e-05,1.46655]
[1779527697083,54.94,74582.21,0.0,0.98989,1e-05,1.46655]
[1779527697220,54.94,74582.21,0.0,0.98989,1e-05,1.46655]
[1779527697185,54.94,74582.12,0.0,0.98988,1e-05,1.46671]
[1779527697996,54.94,74582.12,0.0,0.98988,1e-05,1.46671]
[1779527698224,54.94,74582.12,0.0,0.98988,1e-05,1.46671]
[1779527698055,54.94,74582.15,0.0,0.98988,1e-05,1.4667]
[1779527703412,54.94,74584.22,0.0,0.9899,1e-05,1.46449]
[1779527703475,54.94,74584.22,0.0,0.9899,1e-05,1.46449]
[1779527703668,54.94,74586.03,0.0,0.98992,1e-05,1.46249]
[1779527704568,54.94,74586.03,0.0,0.98992,1e-05,1.46249]
[1779527704726,54.94,74586.03,0.0,0.98992,1e-05,1.46249]
[1779527711724,54.94,74586.42,0.0,0.98992,1e-05,1.46233]
[1779527715323,54.94,74586.46,0.0,0.98992,1e-05,1.46237]
[1779527715471,54.94,74586.46,0.0,0.98992,1e-05,1.46237]
[1779527716394,54.94,74586.46,0.0,0.98992,1e-05,1.46237]
[1779527716471,54.94,74586.46,0.0,0.98992,1e-05,1.46237]
[1779527716764,54.95,74586.42,0.0,0.98992,1e-05,1.46246]
[1779527722806,54.95,74587.38,0.0,0.98993,1e-05,1.46155]
[1779527724492,54.95,74587.38,0.0,0.98993,1e-05,1.46155]
[1779527724722,54.95,74587.38,0.0,0.98993,1e-05,1.46155]
[1779527724765,54.95,74587.38,0.0,0.98993,1e-05,1.4616]
[1779527725719,54.95,74587.38,0.0,0.98993,1e-05,1.4616]
[1779527725977,54.95,74587.38,0.0,0.98993,1e-05,1.4616]
[1779527729855,54.95,74589.84,0.0,0.98995,1e-05,1.459]
[1779527731927,54.95,74589.75,0.0,0.98995,1e-05,1.45913]
[1779527731971,54.95,74589.75,0.0,0.98995,1e-05,1.45913]
[1779527732072,54.95,74591.18,0.0,0.98997,1e-05,1.45592]
[1779527733220,54.95,74591.18,0.0,0.98997,1e-05,1.45592]
[1779527733473,54.95,74592.92,0.0,0.98998,1e-05,1.45403]
[1779527738924,54.95,74596.21,0.0,0.99001,1e-05,1.45062]
[1779527740748,54.95,74597.59,0.0,0.99002,1e-05,1.44913]
[1779527740972,54.95,74597.59,0.0,0.99002,1e-05,1.44913]
[1779527741073,54.95,74598.19,0.0,0.99003,1e-05,1.44851]
[1779527742136,54.95,74598.19,0.0,0.99003,1e-05,1.44851]
[1779527742225,54.95,74598.19,0.0,0.99003,1e-05,1.44851]
[1779527745974,54.95,74594.21,0.0,0.98999,1e-05,1.45315]
[1779527747204,54.95,74594.21,0.0,0.98999,1e-05,1.45315]
[1779527747221,54.95,74594.21,0.0,0.98999,1e-05,1.45315]
[1779527747543,54.95,74594.37,0.0,0.98999,1e-05,1.453]
[1779527747722,54.95,74594.37,0.0,0.98999,1e-05,1.453]
[1779527747988,54.95,74593.66,0.0,0.98999,1e-05,1.45383]
[1779527753025,54.95,74593.56,0.0,0.98998,1e-05,1.4541]
[1779527755180,54.95,74593.56,0.0,0.98998,1e-05,1.4541]
[1779527755220,54.95,74593.56,0.0,0.98998,1e-05,1.4541]
[1779527755281,54.95,74592.98,0.0,0.98998,1e-05,1.45481]
[1779527756596,54.95,74592.98,0.0,0.98998,1e-05,1.45481]
[1779527756727,54.95,74592.98,0.0,0.98998,1e-05,1.45481]
[1779527762088,54.96,74593.14,0.0,0.98998,1e-05,1.45489]
[1779527767124,54.96,74593.05,0.0,0.98998,1e-05,1.4552]
[1779527772158,54.96,74593.24,0.0,0.98998,1e-05,1.4552]
[1779527776217,54.96,74591.62,0.0,0.98996,1e-05,1.45714]
[1779527776318,54.96,74594.9,0.0,0.98999,1e-05,1.45353]
[1779527776471,54.96,74594.9,0.0,0.98999,1e-05,1.45353]
[1779527777193,54.96,74595.09,0.0,0.98999,1e-05,1.45337]
[1779527777872,54.96,74595.09,0.0,0.98999,1e-05,1.45337]
[1779527777977,54.96,74595.09,0.0,0.98999,1e-05,1.45337]
[1779527783235,54.96,74595.35,0.0,0.98999,1e-05,1.45338]
[1779527789277,54.97,74595.4,0.0,0.98999,1e-05,1.45363]
[1779527794312,54.97,74595.93,0.0,0.99,1e-05,1.45167]
[1779527795749,54.97,74595.86,0.0,0.99,1e-05,1.4518]
[1779527795972,54.97,74595.86,0.0,0.99,1e-05,1.4518]
[1779527796326,54.97,74595.84,0.0,0.99,1e-05,1.45188]
[1779527797133,54.97,74595.84,0.0,0.99,1e-05,1.45188]
[1779527797221,54.97,74595.84,0.0,0.99,1e-05,1.45188]
[1779527802368,54.97,74596.0,0.0,0.99,1e-05,1.45202]
[1779527809956,54.97,74596.05,0.0,0.99,1e-05,1.45218]
[1779527809973,54.97,74596.05,0.0,0.99,1e-05,1.45218]
[1779527810057,54.97,74595.9,0.0,0.98999,1e-05,1.45256]
[1779527811625,54.97,74596.07,0.0,0.99,1e-05,1.45237]
[1779527811722,54.97,74596.07,0.0,0.99,1e-05,1.45237]
[1779527815784,54.97,74596.01,0.0,0.98999,1e-05,1.45265]
[1779527815971,54.97,74596.01,0.0,0.98999,1e-05,1.45265]
[1779527816019,54.98,74598.69,0.0,0.99002,1e-05,1.44979]
[1779527816466,54.98,74603.32,0.0,0.99006,1e-05,1.44467]
[1779527817984,54.98,74603.32,0.0,0.99006,1e-05,1.44467]
[1779527818222,54.98,74603.32,0.0,0.99006,1e-05,1.44467]
[1779527824333,54.98,74603.46,0.0,0.99006,1e-05,1.44466]
[1779527824468,54.98,74603.5,0.0,0.99006,1e-05,1.44496]
[1779527824522,54.98,74603.91,0.0,0.99006,1e-05,1.44457]
[1779527825529,54.98,74608.54,0.0,0.9901,1e-05,1.43954]
[1779527827326,54.98,74608.54,0.0,0.9901,1e-05,1.43954]
[1779527826536,54.98,74610.39,0.0,0.99011,1e-05,1.43759]
[1779527827473,54.98,74610.39,0.0,0.99011,1e-05,1.43759]
[1779527827543,54.98,74612.51,0.0,0.99013,1e-05,1.43534]
[1779527833585,54.98,74614.69,0.0,0.99015,1e-05,1.43349]
[1779527835578,54.98,74614.69,0.0,0.99015,1e-05,1.43349]
[1779527835724,54.98,74614.69,0.0,0.99015,1e-05,1.43349]
[1779527838223,54.99,74614.65,0.0,0.99014,1e-05,1.43391]
[1779527838280,54.99,74609.37,0.0,0.9901,1e-05,1.43979]
[1779527843654,54.99,74608.82,0.0,0.99009,1e-05,1.44082]
[1779527850704,55.0,74608.27,0.0,0.99008,1e-05,1.442]
[1779527851711,55.0,74598.13,0.0,0.99,1e-05,1.45166]
[1779527852718,55.0,74597.24,0.0,0.98999,1e-05,1.45271]
[1779527853462,55.0,74597.24,0.0,0.98999,1e-05,1.45271]
[1779527853476,55.0,74597.24,0.0,0.98999,1e-05,1.45271]
[1779527858761,55.0,74596.82,0.0,0.98998,1e-05,1.45356]
[1779527863796,55.0,74597.17,0.0,0.98999,1e-05,1.4535]
[1779527866090,55.0,74598.07,0.0,0.98999,1e-05,1.45257]
[1779527866223,55.0,74598.07,0.0,0.98999,1e-05,1.45257]
[1779527869324,55.0,74597.35,0.0,0.98999,1e-05,1.45351]
[1779527869472,55.0,74597.35,0.0,0.98999,1e-05,1.45351]
[1779527869573,55.0,74597.35,0.0,0.98998,1e-05,1.45372]
[1779527872087,55.0,74597.72,0.0,0.98999,1e-05,1.45338]
[1779527872226,55.0,74597.72,0.0,0.98999,1e-05,1.45338]
[1779527875881,55.01,74603.06,0.0,0.99003,1e-05,1.44783]
[1779527881852,55.01,74602.93,0.0,0.99003,1e-05,1.44829]
[1779527881974,55.01,74602.93,0.0,0.99003,1e-05,1.44829]
[1779527883925,55.01,74602.63,0.0,0.99002,1e-05,1.44887]
[1779527883971,55.01,74602.63,0.0,0.99002,1e-05,1.44887]
[1779527884027,55.01,74602.89,0.0,0.99002,1e-05,1.44874]
[1779527889979,55.02,74602.97,0.0,0.99002,1e-05,1.44915]
[1779527895014,55.02,74602.82,0.0,0.99002,1e-05,1.44973]
[1779527900050,55.02,74602.75,0.0,0.99001,1e-05,1.45022]
[1779527904686,55.02,74602.72,0.0,0.99001,1e-05,1.45059]
[1779527904721,55.02,74602.72,0.0,0.99001,1e-05,1.45059]
[1779527910120,55.03,74604.07,0.0,0.99002,1e-05,1.4496]
[1779527915155,55.03,74603.7,0.0,0.99002,1e-05,1.44881]
[1779527920190,55.03,74603.76,0.0,0.99002,1e-05,1.44918]
[1779527921197,55.03,74600.49,0.0,0.98999,1e-05,1.45288]
[1779527922998,55.04,74600.36,0.0,0.98999,1e-05,1.45311]
[1779527923221,55.04,74600.36,0.0,0.98999,1e-05,1.45311]
[1779527925051,55.04,74600.57,0.0,0.98999,1e-05,1.45303]
[1779527925220,55.04,74600.57,0.0,0.98999,1e-05,1.45303]
[1779527925225,55.04,74600.56,0.0,0.98999,1e-05,1.45313]
[1779527933281,55.04,74600.21,0.0,0.98998,1e-05,1.45416]
[1779527938316,55.04,74599.95,0.0,0.98997,1e-05,1.45484]
[1779527938666,55.04,74599.95,0.0,0.98997,1e-05,1.45484]
[1779527938720,55.04,74599.95,0.0,0.98997,1e-05,1.45484]
[1779527946372,55.05,74594.16,0.0,0.98992,1e-05,1.46191]
[1779527947048,55.05,74594.16,0.0,0.98992,1e-05,1.46191]
[1779527947220,55.05,74594.16,0.0,0.98992,1e-05,1.46191]
[1779527949001,55.05,74594.29,0.0,0.98992,1e-05,1.46183]
[1779527949223,55.05,74594.29,0.0,0.98992,1e-05,1.46183]
[1779527949393,55.05,74594.36,0.0,0.98992,1e-05,1.46189]
[1779527956442,55.05,74594.6,0.0,0.98991,1e-05,1.4621]
[1779527961477,55.06,74594.75,0.0,0.98991,1e-05,1.46228]
[1779527971547,55.06,74594.71,0.0,0.98992,1e-05,1.46136]
[1779527976582,55.06,74594.86,0.0,0.98992,1e-05,1.46154]
[1779527978996,55.06,74594.85,0.0,0.98992,1e-05,1.46162]
[1779527979222,55.06,74594.85,0.0,0.98992,1e-05,1.46162]
[1779527984638,55.07,74594.62,0.0,0.98991,1e-05,1.46235]
[1779527991099,55.07,74594.94,0.0,0.98991,1e-05,1.46219]
[1779527998736,55.07,74595.16,0.0,0.98991,1e-05,1.46267]
[1779528001887,55.07,74595.13,0.0,0.98991,1e-05,1.46277]
[1779528001970,55.07,74595.13,0.0,0.98991,1e-05,1.46277]
[1779528004452,55.08,74595.13,0.0,0.98991,1e-05,1.4629]
[1779528004470,55.08,74595.13,0.0,0.98991,1e-05,1.4629]
[1779528004777,55.08,74592.92,0.0,0.98989,1e-05,1.46555]
[1779528006112,55.08,74592.92,0.0,0.98989,1e-05,1.46555]
[1779528006224,55.08,74592.92,0.0,0.98989,1e-05,1.46555]
[1779528006261,55.08,74586.05,0.0,0.98982,1e-05,1.47334]
[1779528011827,55.08,74584.92,0.0,0.98981,1e-05,1.47481]
[1779528012881,55.08,74584.92,0.0,0.98981,1e-05,1.47481]
[1779528012978,55.08,74584.92,0.0,0.98981,1e-05,1.47481]
[1779528012983,55.08,74585.11,0.0,0.98981,1e-05,1.47463]
[1779528019209,55.08,74587.01,0.0,0.98983,1e-05,1.47268]
[1779528019223,55.08,74587.01,0.0,0.98983,1e-05,1.47268]
[1779528024918,55.08,74589.31,0.0,0.98985,1e-05,1.47038]
[1779528029953,55.08,74589.55,0.0,0.98985,1e-05,1.4703]
[1779528033286,55.08,74589.49,0.0,0.98986,1e-05,1.46879]
[1779528033471,55.08,74589.49,0.0,0.98986,1e-05,1.46879]
[1779528035642,55.08,74588.71,0.0,0.98985,1e-05,1.46973]
[1779528035726,55.08,74588.71,0.0,0.98985,1e-05,1.46973]
[1779528035823,55.09,74588.71,0.0,0.98985,1e-05,1.4698]
[1779528041030,55.09,74588.49,0.0,0.98985,1e-05,1.47022]
[1779528046065,55.09,74589.46,0.0,0.98985,1e-05,1.46929]
[1779528051100,55.09,74590.18,0.0,0.98986,1e-05,1.46865]
[1779528056135,55.09,74589.73,0.0,0.98985,1e-05,1.46933]
[1779528059994,55.09,74591.88,0.0,0.98987,1e-05,1.46702]
[1779528060222,55.09,74591.88,0.0,0.98987,1e-05,1.46702]
[1779528063953,55.09,74592.79,0.0,0.98988,1e-05,1.46613]
[1779528063975,55.09,74592.79,0.0,0.98988,1e-05,1.46613]
[1779528065508,55.09,74592.79,0.0,0.98988,1e-05,1.46613]
[1779528065607,55.09,74594.98,0.0,0.9899,1e-05,1.46374]
[1779528065719,55.09,74594.98,0.0,0.9899,1e-05,1.46374]
[1779528071240,55.09,74595.38,0.0,0.9899,1e-05,1.4635]
[1779528072621,55.09,74595.38,0.0,0.9899,1e-05,1.4635]
[1779528072721,55.09,74595.31,0.0,0.9899,1e-05,1.46361]
[1779528075269,55.09,74594.68,0.0,0.98989,1e-05,1.4644]
[1779528080333,55.1,74594.75,0.0,0.98989,1e-05,1.46444]
[1779528080468,55.1,74594.75,0.0,0.98989,1e-05,1.46444]
[1779528086347,55.1,74594.62,0.0,0.98989,1e-05,1.4648]
[1779528089635,55.1,74594.63,0.0,0.98989,1e-05,1.46485]
[1779528089718,55.1,74594.63,0.0,0.98989,1e-05,1.46485]
[1779528092206,55.1,74595.99,0.0,0.98991,1e-05,1.46177]
[1779528092226,55.1,74595.99,0.0,0.98991,1e-05,1.46177]
[1779528092258,55.1,74595.99,0.0,0.98991,1e-05,1.46181]
[1779528099442,55.1,74596.19,0.0,0.98991,1e-05,1.46183]
[1779528106491,55.1,74596.23,0.0,0.98991,1e-05,1.46202]
[1779528110236,55.1,74596.23,0.0,0.98991,1e-05,1.46213]
[1779528120589,55.1,74596.86,0.0,0.98991,1e-05,1.46182]
[1779528123590,55.11,74599.4,0.0,0.98993,1e-05,1.45907]
[1779528123601,55.11,74599.4,0.0,0.98993,1e-05,1.45911]
[1779528123722,55.11,74599.4,0.0,0.98993,1e-05,1.45911]
[1779528128645,55.11,74602.5,0.0,0.98996,1e-05,1.45586]
[1779528129652,55.11,74598.67,0.0,0.98992,1e-05,1.46016]
[1779528131666,55.11,74587.47,0.0,0.98982,1e-05,1.47272]
[1779528132673,55.11,74583.66,0.0,0.98979,1e-05,1.47701]
[1779528137707,55.11,74587.15,0.0,0.98982,1e-05,1.47314]
[1779528143751,55.11,74586.93,0.0,0.98982,1e-05,1.47348]
[1779528148785,55.11,74586.51,0.0,0.98981,1e-05,1.47401]
[1779528151807,55.11,74583.92,0.0,0.9898,1e-05,1.47528]
[1779528159864,55.11,74584.42,0.0,0.9898,1e-05,1.47479]
[1779528164898,55.11,74584.5,0.0,0.98981,1e-05,1.47474]
[1779528167919,55.11,74587.34,0.0,0.98983,1e-05,1.47158]
[1779528168926,55.11,74591.72,0.0,0.98987,1e-05,1.46669]
[1779528170940,55.11,74597.2,0.0,0.98992,1e-05,1.46063]
[1779528175975,55.11,74601.53,0.0,0.98996,1e-05,1.45599]
[1779528176982,55.11,74606.37,0.0,0.99,1e-05,1.45067]
[1779528182018,55.11,74607.11,0.0,0.99001,1e-05,1.4499]
[1779528187053,55.11,74606.8,0.0,0.99,1e-05,1.45025]
[1779528192088,55.11,74605.07,0.0,0.98999,1e-05,1.45216]
[1779528197123,55.11,74605.55,0.0,0.98999,1e-05,1.45163]
[1779528202158,55.11,74607.43,0.0,0.99001,1e-05,1.44955]
[1779528207193,55.11,74603.77,0.0,0.98998,1e-05,1.4536]
[1779528209207,55.11,74600.96,0.0,0.98995,1e-05,1.45671]
[1779528215249,55.11,74600.89,0.0,0.98996,1e-05,1.45515]
[1779528221291,55.11,74601.61,0.0,0.98997,1e-05,1.45435]
[1779528226326,55.11,74602.03,0.0,0.98997,1e-05,1.454]
[1779528234386,55.12,74602.22,0.0,0.98997,1e-05,1.4541]
[1779528245463,55.12,74603.33,0.0,0.98998,1e-05,1.4533]
[1779528257546,55.12,74603.48,0.0,0.98997,1e-05,1.45359]
[1779528266610,55.12,74603.31,0.0,0.98997,1e-05,1.4541]
[1779528273659,55.13,74603.25,0.0,0.98998,1e-05,1.45277]
[1779528282723,55.13,74603.52,0.0,0.98998,1e-05,1.45281]
[1779528291786,55.13,74603.38,0.0,0.98997,1e-05,1.45331]
[1779528299842,55.13,74602.57,0.0,0.98996,1e-05,1.45451]
[1779528304876,55.13,74600.39,0.0,0.98994,1e-05,1.4571]
[1779528309912,55.14,74601.31,0.0,0.98995,1e-05,1.45625]
[1779528315954,55.14,74601.44,0.0,0.98995,1e-05,1.45632]
[1779528320989,55.14,74603.22,0.0,0.98996,1e-05,1.45455]
[1779528326024,55.14,74605.24,0.0,0.98998,1e-05,1.45252]
[1779528331062,55.14,74606.15,0.0,0.99,1e-05,1.45006]
[1779528336096,55.14,74607.26,0.0,0.99001,1e-05,1.44908]
[1779528341132,55.14,74607.78,0.0,0.99001,1e-05,1.44877]
[1779528344153,55.15,74611.23,0.0,0.99004,1e-05,1.44511]
[1779528349188,55.15,74611.13,0.0,0.99003,1e-05,1.44551]
[1779528354222,55.15,74611.25,0.0,0.99003,1e-05,1.44568]
[1779528363287,55.15,74611.69,0.0,0.99003,1e-05,1.4457]
[1779528368322,55.16,74613.07,0.0,0.99004,1e-05,1.44447]
[1779528373357,55.16,74612.07,0.0,0.99003,1e-05,1.44586]
[1779528380405,55.16,74612.11,0.0,0.99003,1e-05,1.44619]
[1779528385441,55.16,74611.75,0.0,0.99002,1e-05,1.44684]
[1779528393497,55.17,74611.78,0.0,0.99003,1e-05,1.44559]
[1779528398532,55.17,74611.75,0.0,0.99003,1e-05,1.44589]
[1779528402560,55.17,74608.81,0.0,0.99,1e-05,1.44933]
[1779528407595,55.17,74608.56,0.0,0.99,1e-05,1.44982]
[1779528413637,55.17,74609.19,0.0,0.99,1e-05,1.44937]
[1779528419681,55.17,74608.98,0.0,0.99,1e-05,1.44984]
[1779528424716,55.18,74609.0,0.0,0.99,1e-05,1.45001]
[1779528429751,55.18,74608.76,0.0,0.98999,1e-05,1.45046]
[1779528432772,55.18,74613.24,0.0,0.99003,1e-05,1.44563]
[1779528437807,55.18,74613.7,0.0,0.99003,1e-05,1.44535]
[1779528442842,55.18,74613.39,0.0,0.99003,1e-05,1.44591]
[1779528446870,55.18,74610.0,0.0,0.99,1e-05,1.44982]
[1779528451905,55.18,74609.18,0.0,0.99,1e-05,1.44926]
[1779528457947,55.18,74609.33,0.0,0.99,1e-05,1.44932]
[1779528462982,55.19,74610.11,0.0,0.99001,1e-05,1.44864]
[1779528468017,55.19,74610.22,0.0,0.99,1e-05,1.44871]
[1779528473052,55.19,74610.59,0.0,0.99001,1e-05,1.44849]
[1779528479095,55.19,74613.88,0.0,0.99003,1e-05,1.44512]
[1779528484130,55.19,74616.13,0.0,0.99005,1e-05,1.44291]
[1779528489165,55.19,74616.35,0.0,0.99005,1e-05,1.44293]
[1779528494200,55.2,74616.92,0.0,0.99005,1e-05,1.44258]
[1779528503263,55.2,74617.05,0.0,0.99005,1e-05,1.44295]
[1779528508298,55.2,74615.28,0.0,0.99003,1e-05,1.44518]
[1779528513333,55.2,74614.05,0.0,0.99003,1e-05,1.44515]
[1779528520383,55.21,74614.86,0.0,0.99004,1e-05,1.44464]
[1779528525417,55.21,74615.12,0.0,0.99004,1e-05,1.44464]
[1779528535491,55.21,74615.14,0.0,0.99003,1e-05,1.44519]
[1779528543546,55.22,74615.27,0.0,0.99003,1e-05,1.44549]
[1779528549592,55.22,74615.12,0.0,0.99002,1e-05,1.44603]
[1779528556641,55.22,74615.16,0.0,0.99002,1e-05,1.44634]
[1779528560668,55.22,74619.2,0.0,0.99006,1e-05,1.44209]
[1779528565704,55.22,74618.79,0.0,0.99005,1e-05,1.44281]
[1779528570739,55.23,74618.95,0.0,0.99005,1e-05,1.4429]
[1779528575774,55.23,74616.48,0.0,0.99004,1e-05,1.44423]
[1779528579802,55.23,74612.51,0.0,0.99,1e-05,1.44879]
[1779528582823,55.23,74615.38,0.0,0.99002,1e-05,1.44575]
[1779528587858,55.23,74615.94,0.0,0.99003,1e-05,1.44537]
[1779528593901,55.23,74614.26,0.0,0.99001,1e-05,1.4475]
[1779528599942,55.24,74614.93,0.0,0.99001,1e-05,1.44703]
[1779528604978,55.24,74614.03,0.0,0.99,1e-05,1.44825]
[1779528606995,55.24,74608.55,0.0,0.98996,1e-05,1.45438]
[1779528618072,55.24,74608.24,0.0,0.98995,1e-05,1.45507]
[1779528624114,55.24,74608.22,0.0,0.98995,1e-05,1.45529]
[1779528629149,55.24,74608.2,0.0,0.98995,1e-05,1.45546]
[1779528634185,55.24,74608.18,0.0,0.98996,1e-05,1.454]
[1779528640227,55.25,74618.13,0.0,0.99004,1e-05,1.44322]
[1779528641234,55.25,74624.0,0.0,0.99009,1e-05,1.43683]
[1779528643836,55.25,74624.11,0.0,0.99009,1e-05,1.43678]
[1779528649290,55.25,74624.77,0.0,0.9901,1e-05,1.43652]
[1779528651228,55.25,74624.77,0.0,0.9901,1e-05,1.43652]
[1779528651305,55.25,74649.58,0.0,0.99031,1e-05,1.4097]
[1779528652312,55.25,74650.97,0.0,0.99032,1e-05,1.40831]
[1779528654641,55.25,74651.33,0.0,0.99033,1e-05,1.40804]
[1779528660368,55.26,74650.8,0.0,0.99031,1e-05,1.40944]
[1779528665403,55.26,74650.39,0.0,0.99031,1e-05,1.41045]
[1779528666560,55.26,74650.39,0.0,0.99031,1e-05,1.41045]
[1779528669703,55.27,74651.44,0.0,0.99031,1e-05,1.40965]
[1779528669721,55.27,74651.44,0.0,0.99031,1e-05,1.40965]
[1779528669820,55.27,74651.44,0.0,0.99031,1e-05,1.40987]
[1779528675473,55.27,74650.16,0.0,0.9903,1e-05,1.41179]
[1779528681515,55.28,74650.2,0.0,0.99029,1e-05,1.41237]
[1779528686550,55.28,74650.5,0.0,0.99029,1e-05,1.41255]
[1779528691587,55.28,74650.55,0.0,0.9903,1e-05,1.41137]
[1779528696621,55.29,74651.71,0.0,0.9903,1e-05,1.41062]
[1779528701657,55.29,74652.72,0.0,0.99031,1e-05,1.41003]
[1779528706693,55.29,74652.21,0.0,0.9903,1e-05,1.41108]
[1779528708716,55.29,74647.28,0.0,0.99026,1e-05,1.4166]
[1779528716773,55.3,74647.27,0.0,0.99025,1e-05,1.41731]
[1779528721807,55.3,74648.29,0.0,0.99025,1e-05,1.41675]
[1779528726842,55.31,74648.43,0.0,0.99025,1e-05,1.41706]
[1779528731884,55.31,74648.08,0.0,0.99025,1e-05,1.4179]
[1779528737926,55.31,74642.56,0.0,0.99019,1e-05,1.42445]
[1779528738933,55.32,74638.28,0.0,0.99015,1e-05,1.42919]
[1779528743968,55.32,74638.17,0.0,0.99015,1e-05,1.4297]
[1779528749003,55.32,74639.93,0.0,0.99016,1e-05,1.4282]
[1779528754038,55.32,74640.13,0.0,0.99017,1e-05,1.42679]
[1779528757059,55.33,74643.07,0.0,0.9902,1e-05,1.42386]
[1779528762094,55.33,74644.98,0.0,0.99021,1e-05,1.42228]
[1779528767130,55.33,74645.12,0.0,0.99021,1e-05,1.42262]
[1779528772166,55.34,74645.97,0.0,0.99021,1e-05,1.42219]
[1779528777201,55.34,74643.3,0.0,0.99018,1e-05,1.42557]
[1779528782236,55.34,74640.88,0.0,0.99016,1e-05,1.42866]
[1779528788278,55.35,74640.36,0.0,0.99015,1e-05,1.42974]
[1779528790292,55.35,74637.21,0.0,0.99012,1e-05,1.43335]
[1779528793312,55.35,74634.32,0.0,0.99009,1e-05,1.43674]
[1779528798348,55.35,74634.21,0.0,0.99009,1e-05,1.43724]
[1779528802376,55.36,74627.11,0.0,0.99002,1e-05,1.44533]
[1779528805397,55.36,74625.47,0.0,0.99001,1e-05,1.44731]
[1779528817481,55.36,74625.55,0.0,0.99001,1e-05,1.44625]
[1779528827550,55.37,74625.6,0.0,0.99001,1e-05,1.44668]
[1779528833592,55.37,74625.61,0.0,0.99001,1e-05,1.44693]
[1779528839635,55.37,74625.84,0.0,0.99001,1e-05,1.44692]
[1779528846684,55.37,74631.17,0.0,0.99005,1e-05,1.44133]
[1779528847691,55.37,74635.77,0.0,0.99009,1e-05,1.43634]
[1779528848698,55.37,74645.19,0.0,0.99018,1e-05,1.42613]
[1779528849705,55.37,74645.79,0.0,0.99018,1e-05,1.42555]
[1779528854739,55.37,74645.47,0.0,0.99017,1e-05,1.42628]
[1779528859775,55.38,74647.25,0.0,0.99019,1e-05,1.42473]
[1779528864810,55.38,74647.01,0.0,0.99018,1e-05,1.42538]
[1779528869845,55.38,74646.87,0.0,0.99018,1e-05,1.42592]
[1779528874880,55.39,74646.57,0.0,0.99018,1e-05,1.42501]
[1779528879915,55.39,74647.01,0.0,0.99018,1e-05,1.42493]
[1779528884950,55.39,74648.07,0.0,0.99019,1e-05,1.42418]
[1779528889985,55.4,74648.1,0.0,0.99019,1e-05,1.42464]
[1779528895030,55.4,74648.25,0.0,0.99019,1e-05,1.4248]
[1779528897055,55.4,74642.87,0.0,0.99014,1e-05,1.43089]
[1779528902088,55.4,74641.19,0.0,0.99012,1e-05,1.43307]
[1779528907124,55.4,74638.68,0.0,0.99009,1e-05,1.43614]
[1779528913168,55.41,74638.94,0.0,0.99009,1e-05,1.43626]
[1779528918203,55.41,74635.28,0.0,0.99006,1e-05,1.44059]
[1779528924244,55.41,74634.22,0.0,0.99005,1e-05,1.44209]
[1779528929279,55.41,74628.98,0.0,0.99,1e-05,1.44811]
[1779528934315,55.42,74628.11,0.0,0.99,1e-05,1.44763]
[1779528939349,55.42,74629.18,0.0,0.99001,1e-05,1.44667]
[1779528944385,55.42,74629.37,0.0,0.99001,1e-05,1.44667]
[1779528950427,55.42,74629.29,0.0,0.99,1e-05,1.44738]
[1779528957476,55.42,74629.2,0.0,0.99,1e-05,1.44775]
[1779528962511,55.43,74625.89,0.0,0.98997,1e-05,1.45159]
[1779528964525,55.43,74619.43,0.0,0.98991,1e-05,1.45878]
[1779528969560,55.43,74619.96,0.0,0.98991,1e-05,1.45829]
[1779528974081,55.43,74619.42,0.0,0.98991,1e-05,1.45895]
[1779528974223,55.43,74619.42,0.0,0.98991,1e-05,1.45895]
[1779528974325,55.43,74619.42,0.0,0.98991,1e-05,1.45898]
[1779528975302,55.43,74619.42,0.0,0.98991,1e-05,1.45898]
[1779528978724,55.43,74619.38,0.0,0.98991,1e-05,1.45907]
[1779528984935,55.43,74617.08,0.0,0.98989,1e-05,1.46175]
[1779528984971,55.43,74617.08,0.0,0.98989,1e-05,1.46175]
[1779528985007,55.43,74617.08,0.0,0.98989,1e-05,1.46177]
[1779528985821,55.43,74617.08,0.0,0.98989,1e-05,1.46177]
[1779528985972,55.43,74617.08,0.0,0.98989,1e-05,1.46177]
[1779528990707,55.43,74611.34,0.0,0.98983,1e-05,1.46824]
[1779528992860,55.43,74610.04,0.0,0.98983,1e-05,1.46804]
[1779528992973,55.43,74610.04,0.0,0.98983,1e-05,1.46804]
[1779528993074,55.43,74609.96,0.0,0.98983,1e-05,1.46813]
[1779528993918,55.43,74609.96,0.0,0.98983,1e-05,1.46813]
[1779528993970,55.43,74609.96,0.0,0.98983,1e-05,1.46813]
[1779528997756,55.43,74605.43,0.0,0.98979,1e-05,1.47321]
[1779528999771,55.43,74602.26,0.0,0.98976,1e-05,1.47676]
[1779529000778,55.43,74599.49,0.0,0.98974,1e-05,1.47985]
[1779529001785,55.43,74594.83,0.0,0.9897,1e-05,1.48506]
[1779529003040,55.43,74594.83,0.0,0.9897,1e-05,1.48506]
[1779529003221,55.43,74594.83,0.0,0.9897,1e-05,1.48506]
[1779529003317,55.43,74593.29,0.0,0.98968,1e-05,1.48676]
[1779529004136,55.43,74593.29,0.0,0.98968,1e-05,1.48676]
[1779529004225,55.43,74593.29,0.0,0.98968,1e-05,1.48676]
[1779529010848,55.43,74592.9,0.0,0.98968,1e-05,1.48706]
[1779529017897,55.43,74593.54,0.0,0.98969,1e-05,1.48624]
[1779529022932,55.43,74596.6,0.0,0.98971,1e-05,1.48273]
[1779529025442,55.43,74596.67,0.0,0.98971,1e-05,1.48265]
[1779529025472,55.43,74596.67,0.0,0.98971,1e-05,1.48265]
[1779529025482,55.43,74596.67,0.0,0.98971,1e-05,1.48264]
[1779529027445,55.43,74596.67,0.0,0.98971,1e-05,1.48264]
[1779529027470,55.43,74596.67,0.0,0.98971,1e-05,1.48264]
[1779529033002,55.43,74596.79,0.0,0.98972,1e-05,1.48245]
[1779529038037,55.43,74596.75,0.0,0.98972,1e-05,1.48247]
[1779529043072,55.43,74597.54,0.0,0.98972,1e-05,1.48155]
[1779529046093,55.43,74602.63,0.0,0.98977,1e-05,1.47584]
[1779529048209,55.43,74603.43,0.0,0.98978,1e-05,1.47494]
[1779529048220,55.43,74603.43,0.0,0.98978,1e-05,1.47494]
[1779529048274,55.43,74603.88,0.0,0.98978,1e-05,1.47445]
[1779529049366,55.43,74603.88,0.0,0.98978,1e-05,1.47445]
[1779529049471,55.43,74603.88,0.0,0.98978,1e-05,1.47445]
[1779529055156,55.43,74604.24,0.0,0.98979,1e-05,1.47244]
[1779529057460,55.43,74604.22,0.0,0.98979,1e-05,1.47248]
[1779529057472,55.43,74604.22,0.0,0.98979,1e-05,1.47248]
[1779529057561,55.43,74604.24,0.0,0.98979,1e-05,1.47247]
[1779529058545,55.43,74604.24,0.0,0.98979,1e-05,1.47247]
[1779529058722,55.43,74603.42,0.0,0.98979,1e-05,1.4734]
[1779529063212,55.43,74606.91,0.0,0.98982,1e-05,1.46955]
[1779529064219,55.43,74612.42,0.0,0.98987,1e-05,1.46344]
[1779529064896,55.43,74612.42,0.0,0.98987,1e-05,1.46344]
[1779529064975,55.43,74612.42,0.0,0.98987,1e-05,1.46344]
[1779529065226,55.43,74613.58,0.0,0.98988,1e-05,1.46218]
[1779529065809,55.43,74613.58,0.0,0.98988,1e-05,1.46218]
[1779529065976,55.43,74613.58,0.0,0.98988,1e-05,1.46218]
[1779529069253,55.43,74617.72,0.0,0.98991,1e-05,1.45772]
[1779529071590,55.43,74618.85,0.0,0.98992,1e-05,1.4565]
[1779529071692,55.43,74618.85,0.0,0.98992,1e-05,1.45654]
[1779529071724,55.43,74618.85,0.0,0.98992,1e-05,1.45654]
[1779529072275,55.43,74618.13,0.0,0.98992,1e-05,1.45737]
[1779529073665,55.43,74618.13,0.0,0.98992,1e-05,1.45737]
[1779529073723,55.43,74618.45,0.0,0.98992,1e-05,1.45705]
[1779529076306,55.43,74615.61,0.0,0.98989,1e-05,1.4603]
[1779529081340,55.43,74615.12,0.0,0.98989,1e-05,1.46097]
[1779529082452,55.43,74615.12,0.0,0.98989,1e-05,1.46097]
[1779529082472,55.43,74615.12,0.0,0.98989,1e-05,1.46097]
[1779529082553,55.43,74614.63,0.0,0.98988,1e-05,1.46154]
[1779529083558,55.43,74614.63,0.0,0.98988,1e-05,1.46154]
[1779529083725,55.43,74614.66,0.0,0.98988,1e-05,1.46153]
[1779529088389,55.43,74609.88,0.0,0.98984,1e-05,1.46693]
[1779529091302,55.43,74608.68,0.0,0.98983,1e-05,1.4683]
[1779529091471,55.43,74608.68,0.0,0.98983,1e-05,1.4683]
[1779529091557,55.43,74608.75,0.0,0.98983,1e-05,1.46823]
[1779529092506,55.43,74608.75,0.0,0.98983,1e-05,1.46823]
[1779529092721,55.43,74608.75,0.0,0.98983,1e-05,1.46823]
[1779529098459,55.43,74609.0,0.0,0.98983,1e-05,1.46806]
[1779529100473,55.43,74605.61,0.0,0.9898,1e-05,1.47186]
[1779529101880,55.43,74605.67,0.0,0.9898,1e-05,1.47181]
[1779529101972,55.43,74605.67,0.0,0.9898,1e-05,1.47181]
[1779529102487,55.43,74604.33,0.0,0.98979,1e-05,1.47331]
[1779529103594,55.43,74604.33,0.0,0.98979,1e-05,1.47331]
[1779529103726,55.43,74604.33,0.0,0.98979,1e-05,1.47331]
[1779529109536,55.43,74603.43,0.0,0.98978,1e-05,1.47436]
[1779529115210,55.43,74602.92,0.0,0.98979,1e-05,1.4733]
[1779529115222,55.43,74602.92,0.0,0.98979,1e-05,1.4733]
[1779529115417,55.43,74602.92,0.0,0.98979,1e-05,1.47331]
[1779529116815,55.44,74602.7,0.0,0.98978,1e-05,1.47357]
[1779529116971,55.44,74602.7,0.0,0.98978,1e-05,1.47357]
[1779529125648,55.44,74602.45,0.0,0.98978,1e-05,1.47394]
[1779529129205,55.44,74602.22,0.0,0.98978,1e-05,1.47424]
[1779529129222,55.44,74602.22,0.0,0.98978,1e-05,1.47424]
[1779529129676,55.44,74601.99,0.0,0.98978,1e-05,1.4745]
[1779529130604,55.44,74601.99,0.0,0.98978,1e-05,1.4745]
[1779529130726,55.44,74601.99,0.0,0.98978,1e-05,1.4745]
[1779529137732,55.44,74602.15,0.0,0.98978,1e-05,1.47441]
[1779529144138,55.44,74602.43,0.0,0.98978,1e-05,1.47414]
[1779529144224,55.44,74602.43,0.0,0.98978,1e-05,1.47414]
[1779529144308,55.44,74602.43,0.0,0.98978,1e-05,1.47417]
[1779529145493,55.44,74602.43,0.0,0.98978,1e-05,1.47417]
[1779529145723,55.44,74602.43,0.0,0.98978,1e-05,1.47417]
[1779529150823,55.44,74600.81,0.0,0.98976,1e-05,1.47603]
[1779529152613,55.44,74600.81,0.0,0.98976,1e-05,1.47603]
[1779529152719,55.44,74600.81,0.0,0.98976,1e-05,1.47603]
[1779529152770,55.44,74599.7,0.0,0.98975,1e-05,1.47728]
[1779529154227,55.44,74599.27,0.0,0.98975,1e-05,1.47776]
[1779529154473,55.44,74599.27,0.0,0.98975,1e-05,1.47776]
[1779529159885,55.44,74597.96,0.0,0.98974,1e-05,1.47922]
[1779529164921,55.44,74597.96,0.0,0.98974,1e-05,1.47922]
[1779529169956,55.44,74598.63,0.0,0.98974,1e-05,1.47848]
[1779529174378,55.44,74599.03,0.0,0.98976,1e-05,1.47638]
[1779529174470,55.44,74599.03,0.0,0.98976,1e-05,1.47638]
[1779529174571,55.44,74602.49,0.0,0.98979,1e-05,1.47254]
[1779529176030,55.44,74603.64,0.0,0.9898,1e-05,1.47125]
[1779529176226,55.44,74603.64,0.0,0.9898,1e-05,1.47125]
[1779529183047,55.44,74604.79,0.0,0.98981,1e-05,1.4701]
[1779529184627,55.44,74604.79,0.0,0.98981,1e-05,1.4701]
[1779529184732,55.44,74604.79,0.0,0.98981,1e-05,1.4701]
[1779529184729,55.44,74605.44,0.0,0.98982,1e-05,1.46941]
[1779529185061,55.44,74604.59,0.0,0.98981,1e-05,1.47036]
[1779529186437,55.44,74604.59,0.0,0.98981,1e-05,1.47036]
[1779529186477,55.44,74604.59,0.0,0.98981,1e-05,1.47036]
[1779529192111,55.44,74604.9,0.0,0.98981,1e-05,1.47012]
[1779529194307,55.44,74606.22,0.0,0.98982,1e-05,1.46867]
[1779529194470,55.44,74606.22,0.0,0.98982,1e-05,1.46867]
[1779529194559,55.44,74606.89,0.0,0.98983,1e-05,1.46796]
[1779529196654,55.44,74608.07,0.0,0.98984,1e-05,1.46665]
[1779529196727,55.44,74608.07,0.0,0.98984,1e-05,1.46665]
[1779529202181,55.44,74608.53,0.0,0.98984,1e-05,1.46629]
[1779529203147,55.44,74608.53,0.0,0.98984,1e-05,1.46629]
[1779529203220,55.44,74608.53,0.0,0.98984,1e-05,1.46629]
[1779529203248,55.44,74609.04,0.0,0.98984,1e-05,1.46574]
[1779529204780,55.44,74609.04,0.0,0.98984,1e-05,1.46574]
[1779529204975,55.44,74610.35,0.0,0.98986,1e-05,1.46433]
[1779529210237,55.44,74610.51,0.0,0.98986,1e-05,1.4643]
[1779529214873,55.44,74610.55,0.0,0.98986,1e-05,1.46438]
[1779529214969,55.44,74610.55,0.0,0.98986,1e-05,1.46438]
[1779529214974,55.44,74610.55,0.0,0.98986,1e-05,1.46441]
[1779529216749,55.44,74610.55,0.0,0.98986,1e-05,1.46441]
[1779529216987,55.44,74610.55,0.0,0.98986,1e-05,1.46447]
[1779529223329,55.45,74611.96,0.0,0.98987,1e-05,1.4631]
[1779529229371,55.45,74612.31,0.0,0.98987,1e-05,1.46296]
[1779529232801,55.45,74612.52,0.0,0.98988,1e-05,1.46114]
[1779529232821,55.45,74612.52,0.0,0.98988,1e-05,1.46118]
[1779529232972,55.45,74612.52,0.0,0.98988,1e-05,1.46118]
[1779529233399,55.45,74612.66,0.0,0.98988,1e-05,1.46106]
[1779529234742,55.45,74612.66,0.0,0.98988,1e-05,1.46106]
[1779529234975,55.45,74612.87,0.0,0.98988,1e-05,1.46086]
[1779529242462,55.45,74612.91,0.0,0.98988,1e-05,1.46111]
[1779529243626,55.45,74612.91,0.0,0.98988,1e-05,1.46111]
[1779529243635,55.45,74643.53,0.0,0.99015,1e-05,1.42754]
[1779529244477,55.45,74653.19,0.0,0.99023,1e-05,1.41717]
[1779529245484,55.45,74653.28,0.0,0.99023,1e-05,1.41719]
[1779529247002,55.45,74652.84,0.0,0.99023,1e-05,1.41778]
[1779529247498,55.45,74651.78,0.0,0.99022,1e-05,1.41904]
[1779529249512,55.46,74650.11,0.0,0.9902,1e-05,1.42106]
[1779529252533,55.46,74647.28,0.0,0.99018,1e-05,1.42443]
[1779529261598,55.46,74647.75,0.0,0.99017,1e-05,1.42477]
[1779529268647,55.47,74646.41,0.0,0.99016,1e-05,1.42685]
[1779529269632,55.47,74646.41,0.0,0.99016,1e-05,1.42685]
[1779529269719,55.47,74646.41,0.0,0.99016,1e-05,1.42685]
[1779529269735,55.47,74647.06,0.0,0.99016,1e-05,1.42623]
[1779529271484,55.47,74648.0,0.0,0.99017,1e-05,1.42529]
[1779529271725,55.47,74648.0,0.0,0.99017,1e-05,1.42529]
[1779529274771,55.47,74647.57,0.0,0.99016,1e-05,1.42602]
[1779529274821,55.47,74644.79,0.0,0.99014,1e-05,1.42912]
[1779529274971,55.47,74644.79,0.0,0.99014,1e-05,1.42912]
[1779529275697,55.47,74653.49,0.0,0.99021,1e-05,1.41977]
[1779529276705,55.47,74657.46,0.0,0.99025,1e-05,1.41557]
[1779529277718,55.47,74659.59,0.0,0.99026,1e-05,1.41338]
[1779529278727,55.48,74662.98,0.0,0.99029,1e-05,1.40984]
[1779529279501,55.48,74662.98,0.0,0.99029,1e-05,1.40984]
[1779529279726,55.48,74662.98,0.0,0.99029,1e-05,1.40984]
[1779529284769,55.48,74664.53,0.0,0.9903,1e-05,1.40886]
[1779529289804,55.48,74664.96,0.0,0.9903,1e-05,1.40897]
[1779529294839,55.49,74664.94,0.0,0.99031,1e-05,1.40795]
[1779529295487,55.49,74664.94,0.0,0.99031,1e-05,1.40795]
[1779529295755,55.49,74664.94,0.0,0.99031,1e-05,1.40807]
[1779529296982,55.49,74665.01,0.0,0.99031,1e-05,1.40811]
[1779529297016,55.49,74665.01,0.0,0.99031,1e-05,1.40811]
[1779529297224,55.49,74665.01,0.0,0.99031,1e-05,1.40811]
[1779529297860,55.49,74666.54,0.0,0.99032,1e-05,1.40658]
[1779529298867,55.49,74664.47,0.0,0.9903,1e-05,1.40892]
[1779529299694,55.49,74664.47,0.0,0.9903,1e-05,1.40892]
[1779529299725,55.49,74664.47,0.0,0.9903,1e-05,1.40892]
[1779529299874,55.49,74660.36,0.0,0.99026,1e-05,1.41346]
[1779529301888,55.49,74657.74,0.0,0.99024,1e-05,1.4165]
[1779529305936,55.5,74656.63,0.0,0.99023,1e-05,1.418]
[1779529305977,55.5,74657.17,0.0,0.99023,1e-05,1.41752]
[1779529308937,55.5,74655.5,0.0,0.99021,1e-05,1.41963]
[1779529312110,55.5,74655.35,0.0,0.99021,1e-05,1.41998]
[1779529312222,55.5,74655.35,0.0,0.99021,1e-05,1.41998]
[1779529312977,55.5,74655.31,0.0,0.99021,1e-05,1.42013]
[1779529313077,55.5,74655.3,0.0,0.99021,1e-05,1.42023]
[1779529319007,55.51,74657.15,0.0,0.99022,1e-05,1.41883]
[1779529323179,55.51,74657.04,0.0,0.99022,1e-05,1.41924]
[1779529323262,55.51,74660.37,0.0,0.99024,1e-05,1.41575]
[1779529324046,55.51,74663.32,0.0,0.99027,1e-05,1.41267]
[1779529326913,55.51,74665.11,0.0,0.99028,1e-05,1.41086]
[1779529326951,55.51,74665.52,0.0,0.99029,1e-05,1.41064]
[1779529328973,55.51,74667.56,0.0,0.9903,1e-05,1.40856]
[1779529329081,55.51,74667.65,0.0,0.9903,1e-05,1.40858]
[1779529334116,55.52,74667.75,0.0,0.9903,1e-05,1.40904]
[1779529339151,55.52,74667.46,0.0,0.99029,1e-05,1.40989]
[1779529344186,55.53,74667.62,0.0,0.99029,1e-05,1.41025]
[1779529346897,55.53,74668.31,0.0,0.99029,1e-05,1.40961]
[1779529346977,55.53,74668.31,0.0,0.99029,1e-05,1.40961]
[1779529350886,55.53,74667.75,0.0,0.99029,1e-05,1.41063]
[1779529350958,55.53,74667.75,0.0,0.99029,1e-05,1.41063]
[1779529350979,55.53,74667.75,0.0,0.99029,1e-05,1.41063]
[1779529350987,55.53,74668.3,0.0,0.99029,1e-05,1.41025]
[1779529356270,55.54,74666.87,0.0,0.99028,1e-05,1.41069]
[1779529358135,55.54,74666.84,0.0,0.99028,1e-05,1.41082]
[1779529358224,55.54,74666.84,0.0,0.99028,1e-05,1.41082]
[1779529360603,55.54,74665.62,0.0,0.99027,1e-05,1.41233]
[1779529360720,55.54,74665.62,0.0,0.99027,1e-05,1.41233]
[1779529360810,55.54,74665.61,0.0,0.99027,1e-05,1.41254]
[1779529366340,55.54,74664.99,0.0,0.99026,1e-05,1.41369]
[1779529368237,55.54,74665.74,0.0,0.99026,1e-05,1.41297]
[1779529368476,55.54,74665.74,0.0,0.99026,1e-05,1.41297]
[1779529373917,55.55,74666.0,0.0,0.99026,1e-05,1.41317]
[1779529374143,55.55,74664.42,0.0,0.99025,1e-05,1.41497]
[1779529374226,55.55,74664.42,0.0,0.99025,1e-05,1.41497]
[1779529374709,55.55,74664.42,0.0,0.99025,1e-05,1.41497]
[1779529374726,55.55,74664.42,0.0,0.99025,1e-05,1.41497]
[1779529374766,55.55,74664.38,0.0,0.99025,1e-05,1.4152]
[1779529380438,55.55,74664.89,0.0,0.99025,1e-05,1.41511]
[1779529385474,55.56,74664.98,0.0,0.99025,1e-05,1.41547]
[1779529387283,55.56,74662.37,0.0,0.99022,1e-05,1.41838]
[1779529387472,55.56,74662.37,0.0,0.99022,1e-05,1.41838]
[1779529392523,55.56,74661.86,0.0,0.99021,1e-05,1.41953]
[1779529397558,55.56,74662.14,0.0,0.99021,1e-05,1.41966]
[1779529402594,55.57,74662.15,0.0,0.99021,1e-05,1.42007]
[1779529407629,55.57,74662.55,0.0,0.99021,1e-05,1.42007]
[1779529408091,55.57,74662.55,0.0,0.99021,1e-05,1.42007]
[1779529408224,55.57,74662.55,0.0,0.99021,1e-05,1.42007]
[1779529410363,55.57,74662.33,0.0,0.99021,1e-05,1.42048]
[1779529410471,55.57,74662.33,0.0,0.99021,1e-05,1.42048]
[1779529410563,55.57,74662.33,0.0,0.9902,1e-05,1.42056]
[1779529415685,55.58,74663.41,0.0,0.99022,1e-05,1.41821]
[1779529422734,55.58,74663.93,0.0,0.99022,1e-05,1.41826]
[1779529425037,55.58,74665.18,0.0,0.99023,1e-05,1.417]
[1779529425225,55.58,74666.17,0.0,0.99024,1e-05,1.41603]
[1779529430792,55.59,74667.28,0.0,0.99024,1e-05,1.41539]
[1779529436834,55.59,74667.18,0.0,0.99024,1e-05,1.41606]
[1779529441868,55.59,74666.76,0.0,0.99023,1e-05,1.41698]
[1779529442569,55.59,74666.76,0.0,0.99023,1e-05,1.41698]
[1779529442722,55.59,74666.76,0.0,0.99023,1e-05,1.41698]
[1779529444748,55.59,74666.6,0.0,0.99023,1e-05,1.41725]
[1779529444971,55.59,74666.6,0.0,0.99023,1e-05,1.41725]
[1779529445071,55.6,74665.62,0.0,0.99022,1e-05,1.41849]
[1779529450932,55.6,74665.89,0.0,0.99022,1e-05,1.41873]
[1779529451167,55.6,74665.89,0.0,0.99022,1e-05,1.41873]
[1779529451224,55.6,74665.89,0.0,0.99022,1e-05,1.41873]
[1779529453953,55.6,74671.11,0.0,0.99026,1e-05,1.41338]
[1779529454291,55.6,74671.11,0.0,0.99026,1e-05,1.41338]
[1779529454472,55.6,74671.11,0.0,0.99026,1e-05,1.41338]
[1779529454959,55.6,74675.26,0.0,0.9903,1e-05,1.40902]
[1779529457714,55.6,74673.21,0.0,0.99028,1e-05,1.41144]
[1779529457722,55.6,74673.21,0.0,0.99028,1e-05,1.41144]
[1779529457983,55.6,74672.58,0.0,0.99027,1e-05,1.41222]
[1779529459195,55.61,74670.95,0.0,0.99025,1e-05,1.415]
[1779529459223,55.61,74670.95,0.0,0.99025,1e-05,1.415]
[1779529465032,55.65,74669.93,0.0,0.9902,1e-05,1.42084]
[1779529465123,55.65,74669.93,0.0,0.9902,1e-05,1.42084]
[1779529465225,55.65,74669.93,0.0,0.9902,1e-05,1.42084]
[1779529468866,55.65,74668.1,0.0,0.99018,1e-05,1.42307]
[1779529468975,55.65,74668.1,0.0,0.99018,1e-05,1.42307]
[1779529469060,55.65,74667.17,0.0,0.99017,1e-05,1.42416]
[1779529472724,55.65,74666.19,0.0,0.99018,1e-05,1.42383]
[1779529472975,55.65,74666.19,0.0,0.99018,1e-05,1.42383]
[1779529478123,55.65,74666.85,0.0,0.99018,1e-05,1.42357]
[1779529479650,55.65,74668.98,0.0,0.9902,1e-05,1.42135]
[1779529479725,55.65,74668.98,0.0,0.9902,1e-05,1.42135]
[1779529482835,55.66,74668.24,0.0,0.99019,1e-05,1.42231]
[1779529482987,55.66,74668.24,0.0,0.99019,1e-05,1.42231]
[1779529483038,55.66,74668.42,0.0,0.99019,1e-05,1.42227]
[1779529488718,55.66,74668.42,0.0,0.99019,1e-05,1.42251]
[1779529488973,55.66,74668.42,0.0,0.99019,1e-05,1.42251]
[1779529492401,55.66,74668.87,0.0,0.99019,1e-05,1.42225]
[1779529492472,55.66,74668.87,0.0,0.99019,1e-05,1.42225]
[1779529493040,55.66,74668.87,0.0,0.99019,1e-05,1.42225]
[1779529493091,55.66,74665.89,0.0,0.99016,1e-05,1.42577]
[1779529493230,55.66,74665.89,0.0,0.99016,1e-05,1.42577]
[1779529499011,55.66,74665.61,0.0,0.99016,1e-05,1.42635]
[1779529509342,55.67,74665.93,0.0,0.99015,1e-05,1.42682]
[1779529514377,55.67,74666.2,0.0,0.99015,1e-05,1.42687]
[1779529518188,55.67,74667.56,0.0,0.99016,1e-05,1.42553]
[1779529518223,55.67,74667.56,0.0,0.99016,1e-05,1.42553]
[1779529518404,55.67,74667.6,0.0,0.99016,1e-05,1.42563]
[1779529523439,55.68,74668.2,0.0,0.99016,1e-05,1.42533]
[1779529529482,55.68,74667.0,0.0,0.99015,1e-05,1.42705]
[1779529534333,55.68,74667.04,0.0,0.99015,1e-05,1.42707]
[1779529542016,55.69,74664.97,0.0,0.99014,1e-05,1.42828]
[1779529542072,55.69,74665.64,0.0,0.99014,1e-05,1.42774]
[1779529542223,55.69,74665.64,0.0,0.99014,1e-05,1.42774]
[1779529549623,55.69,74666.17,0.0,0.99014,1e-05,1.42762]
[1779529554658,55.69,74666.86,0.0,0.99015,1e-05,1.4272]
[1779529559693,55.7,74668.55,0.0,0.99016,1e-05,1.42577]
[1779529564728,55.7,74667.16,0.0,0.99014,1e-05,1.42762]
[1779529570771,55.7,74666.78,0.0,0.99014,1e-05,1.42843]
[1779529575940,55.7,74664.66,0.0,0.99012,1e-05,1.43098]
[1779529582855,55.71,74663.34,0.0,0.9901,1e-05,1.43288]
[1779529584858,55.71,74663.64,0.0,0.9901,1e-05,1.43262]
[1779529584975,55.71,74663.64,0.0,0.9901,1e-05,1.43262]
[1779529585008,55.71,74663.89,0.0,0.99011,1e-05,1.4324]
[1779529590595,55.71,74663.88,0.0,0.9901,1e-05,1.4327]
[1779529592974,55.71,74662.36,0.0,0.9901,1e-05,1.43283]
[1779529598830,55.71,74662.01,0.0,0.99009,1e-05,1.43354]
[1779529598974,55.71,74662.01,0.0,0.99009,1e-05,1.43354]
[1779529598999,55.71,74661.9,0.0,0.99009,1e-05,1.43371]
[1779529602169,55.71,74661.75,0.0,0.99009,1e-05,1.43399]
[1779529602227,55.71,74661.75,0.0,0.99009,1e-05,1.43399]
[1779529608033,55.72,74662.62,0.0,0.99009,1e-05,1.43342]
[1779529613067,55.72,74663.02,0.0,0.9901,1e-05,1.43326]
[1779529618104,55.72,74662.87,0.0,0.99009,1e-05,1.4337]
[1779529623139,55.72,74662.95,0.0,0.99009,1e-05,1.43388]
[1779529628173,55.72,74662.93,0.0,0.99009,1e-05,1.43417]
[1779529630036,55.72,74662.02,0.0,0.99008,1e-05,1.43521]
[1779529630223,55.72,74662.02,0.0,0.99008,1e-05,1.43521]
[1779529630188,55.72,74662.61,0.0,0.99009,1e-05,1.43462]
[1779529631081,55.72,74662.61,0.0,0.99009,1e-05,1.43462]
[1779529631223,55.72,74662.61,0.0,0.99009,1e-05,1.43462]
[1779529632202,55.73,74658.01,0.0,0.99004,1e-05,1.43973]
[1779529640258,55.73,74658.2,0.0,0.99004,1e-05,1.43986]
[1779529645290,55.73,74658.25,0.0,0.99004,1e-05,1.43998]
[1779529645293,55.73,74658.28,0.0,0.99004,1e-05,1.43999]
[1779529645476,55.73,74658.28,0.0,0.99004,1e-05,1.43999]
[1779529645805,55.73,74658.28,0.0,0.99004,1e-05,1.43999]
[1779529645978,55.73,74658.28,0.0,0.99004,1e-05,1.43999]
[1779529651349,55.73,74657.73,0.0,0.99005,1e-05,1.43921]
[1779529656384,55.73,74661.27,0.0,0.99008,1e-05,1.43558]
[1779529661419,55.74,74664.2,0.0,0.9901,1e-05,1.43266]
[1779529662426,55.74,74667.44,0.0,0.99013,1e-05,1.4292]
[1779529666064,55.74,74667.7,0.0,0.99013,1e-05,1.42898]
[1779529666226,55.74,74667.7,0.0,0.99013,1e-05,1.42898]
[1779529666288,55.74,74667.7,0.0,0.99013,1e-05,1.42898]
[1779529667055,55.74,74667.7,0.0,0.99013,1e-05,1.42898]
[1779529667224,55.74,74667.7,0.0,0.99013,1e-05,1.42898]
[1779529673216,55.74,74667.42,0.0,0.99013,1e-05,1.42928]
[1779529673470,55.74,74667.42,0.0,0.99013,1e-05,1.42928]
[1779529673731,55.74,74667.42,0.0,0.99013,1e-05,1.42928]
[1779529673971,55.74,74667.42,0.0,0.99013,1e-05,1.42928]
[1779529674049,55.74,74667.89,0.0,0.99013,1e-05,1.42877]
[1779529677531,55.74,74660.96,0.0,0.99007,1e-05,1.43629]
[1779529679862,55.74,74660.67,0.0,0.99007,1e-05,1.43661]
[1779529679981,55.74,74660.67,0.0,0.99007,1e-05,1.43661]
[1779529686067,55.74,74660.14,0.0,0.99006,1e-05,1.43718]
[1779529686223,55.74,74660.14,0.0,0.99006,1e-05,1.43718]
[1779529686315,55.74,74659.13,0.0,0.99005,1e-05,1.43828]
[1779529687039,55.74,74659.13,0.0,0.99005,1e-05,1.43828]
[1779529687219,55.74,74659.13,0.0,0.99005,1e-05,1.43828]
[1779529692636,55.74,74658.34,0.0,0.99005,1e-05,1.43914]
[1779529695081,55.74,74658.86,0.0,0.99005,1e-05,1.43858]
[1779529695223,55.74,74658.86,0.0,0.99005,1e-05,1.43858]
[1779529695321,55.74,74658.71,0.0,0.99005,1e-05,1.43874]
[1779529695799,55.74,74658.71,0.0,0.99005,1e-05,1.43874]
[1779529695973,55.74,74658.71,0.0,0.99005,1e-05,1.43874]
[1779529702706,55.74,74658.13,0.0,0.99004,1e-05,1.43937]
[1779529707894,55.74,74658.2,0.0,0.99005,1e-05,1.4393]
[1779529707976,55.74,74658.2,0.0,0.99005,1e-05,1.4393]
[1779529708188,55.74,74658.2,0.0,0.99005,1e-05,1.4393]
[1779529708224,55.74,74658.2,0.0,0.99005,1e-05,1.4393]
[1779529708289,55.74,74658.2,0.0,0.99005,1e-05,1.4393]
[1779529711769,55.74,74655.53,0.0,0.99003,1e-05,1.4406]
[1779529716804,55.74,74656.32,0.0,0.99004,1e-05,1.4399]
[1779529719308,55.74,74655.79,0.0,0.99003,1e-05,1.44051]
[1779529719474,55.74,74656.1,0.0,0.99004,1e-05,1.4402]
[1779529719852,55.74,74656.1,0.0,0.99004,1e-05,1.4402]
[1779529719973,55.74,74656.1,0.0,0.99004,1e-05,1.4402]
[1779529720049,55.74,74655.64,0.0,0.99003,1e-05,1.44077]
[1779529731910,55.74,74656.29,0.0,0.99003,1e-05,1.44043]
[1779529732725,55.74,74656.29,0.0,0.99003,1e-05,1.44043]
[1779529732978,55.74,74656.29,0.0,0.99003,1e-05,1.44043]
[1779529733059,55.74,74656.29,0.0,0.99003,1e-05,1.44046]
[1779529733670,55.74,74656.29,0.0,0.99003,1e-05,1.44046]
[1779529733925,55.74,74659.34,0.0,0.99006,1e-05,1.43714]
[1779529737514,55.74,74659.16,0.0,0.99006,1e-05,1.43747]
[1779529737953,55.74,74659.11,0.0,0.99006,1e-05,1.43756]
[1779529742988,55.74,74660.54,0.0,0.99007,1e-05,1.43617]
[1779529749045,55.75,74664.27,0.0,0.9901,1e-05,1.43234]
[1779529749513,55.75,74664.27,0.0,0.9901,1e-05,1.43234]
[1779529750047,55.75,74665.75,0.0,0.99011,1e-05,1.43078]
[1779529753071,55.75,74665.73,0.0,0.99011,1e-05,1.43089]
[1779529753175,55.75,74664.77,0.0,0.9901,1e-05,1.43198]
[1779529759112,55.75,74663.45,0.0,0.99009,1e-05,1.4337]
[1779529760005,55.75,74663.45,0.0,0.99009,1e-05,1.4337]
[1779529760229,55.75,74663.45,0.0,0.99009,1e-05,1.4337]
[1779529761120,55.75,74663.37,0.0,0.99009,1e-05,1.43383]
[1779529761146,55.75,74663.84,0.0,0.99009,1e-05,1.43336]
[1779529764701,55.75,74664.17,0.0,0.99009,1e-05,1.43315]
[1779529765161,55.75,74664.27,0.0,0.99009,1e-05,1.43309]
[1779529771203,55.75,74667.86,0.0,0.99013,1e-05,1.42787]
[1779529772657,55.75,74668.82,0.0,0.99014,1e-05,1.42689]
[1779529772728,55.75,74668.82,0.0,0.99014,1e-05,1.42689]
[1779529776673,55.76,74669.61,0.0,0.99015,1e-05,1.42628]
[1779529776725,55.76,74669.61,0.0,0.99015,1e-05,1.42628]
[1779529777245,55.76,74669.58,0.0,0.99015,1e-05,1.42638]
[1779529782280,55.76,74669.98,0.0,0.99015,1e-05,1.42626]
[1779529784587,55.76,74669.86,0.0,0.99014,1e-05,1.42651]
[1779529784725,55.76,74669.86,0.0,0.99014,1e-05,1.42651]
[1779529793357,55.76,74669.33,0.0,0.99014,1e-05,1.42764]
[1779529794884,55.76,74669.82,0.0,0.99014,1e-05,1.42717]
[1779529794974,55.76,74669.82,0.0,0.99014,1e-05,1.42717]
[1779529795371,55.76,74669.89,0.0,0.99014,1e-05,1.42716]
[1779529795638,55.76,74669.89,0.0,0.99014,1e-05,1.42716]
[1779529795730,55.76,74669.89,0.0,0.99014,1e-05,1.42716]
[1779529801413,55.77,74669.03,0.0,0.99013,1e-05,1.42847]
[1779529802420,55.77,74664.75,0.0,0.99009,1e-05,1.43317]
[1779529803189,55.77,74664.75,0.0,0.99009,1e-05,1.43317]
[1779529803221,55.77,74664.75,0.0,0.99009,1e-05,1.43317]
[1779529803427,55.77,74664.98,0.0,0.99009,1e-05,1.43298]
[1779529804367,55.77,74664.98,0.0,0.99009,1e-05,1.43298]
[1779529804473,55.77,74664.28,0.0,0.99009,1e-05,1.43379]
[1779529807455,55.77,74674.57,0.0,0.99017,1e-05,1.42282]
[1779529808462,55.76,74677.26,0.0,0.9902,1e-05,1.4191]
[1779529812131,55.76,74676.28,0.0,0.99019,1e-05,1.42039]
[1779529812221,55.76,74676.28,0.0,0.99019,1e-05,1.42039]
[1779529812304,55.77,74676.03,0.0,0.99019,1e-05,1.42073]
[1779529813576,55.77,74676.03,0.0,0.99019,1e-05,1.42073]
[1779529813722,55.77,74676.03,0.0,0.99019,1e-05,1.42073]
[1779529815511,55.77,74668.22,0.0,0.99012,1e-05,1.4294]
[1779529817336,55.77,74668.22,0.0,0.99012,1e-05,1.4294]
[1779529817438,55.77,74666.8,0.0,0.99011,1e-05,1.43106]
[1779529817478,55.77,74666.8,0.0,0.99011,1e-05,1.43106]
[1779529818694,55.77,74666.75,0.0,0.99011,1e-05,1.43111]
[1779529818723,55.77,74666.75,0.0,0.99011,1e-05,1.43111]
[1779529818824,55.77,74666.72,0.0,0.99011,1e-05,1.4312]
[1779529824575,55.77,74667.86,0.0,0.99011,1e-05,1.43032]
[1779529830464,55.77,74668.13,0.0,0.99012,1e-05,1.43015]
[1779529830472,55.77,74668.13,0.0,0.99012,1e-05,1.43015]
[1779529839687,55.78,74670.64,0.0,0.99014,1e-05,1.42662]
[1779529840870,55.78,74670.64,0.0,0.99014,1e-05,1.42662]
[1779529840973,55.78,74670.64,0.0,0.99014,1e-05,1.42662]
[1779529841073,55.78,74674.17,0.0,0.99017,1e-05,1.42296]
[1779529841958,55.78,74674.17,0.0,0.99017,1e-05,1.42296]
[1779529841974,55.78,74674.17,0.0,0.99017,1e-05,1.42296]
[1779529847836,55.78,74674.27,0.0,0.99017,1e-05,1.42323]
[1779529847971,55.78,74674.27,0.0,0.99017,1e-05,1.42323]
[1779529848332,55.78,74674.27,0.0,0.99017,1e-05,1.42323]
[1779529848478,55.78,74674.27,0.0,0.99017,1e-05,1.42323]
[1779529848414,55.78,74674.73,0.0,0.99017,1e-05,1.42289]
[1779529853785,55.79,74675.92,0.0,0.99018,1e-05,1.42197]
[1779529855249,55.79,74675.92,0.0,0.99018,1e-05,1.42197]
[1779529855471,55.79,74675.92,0.0,0.99018,1e-05,1.42197]
[1779529855355,55.79,74676.48,0.0,0.99018,1e-05,1.42152]
[1779529856260,55.79,74676.48,0.0,0.99018,1e-05,1.42152]
[1779529856476,55.79,74676.48,0.0,0.99018,1e-05,1.42152]
[1779529856499,55.79,74677.17,0.0,0.99019,1e-05,1.42086]
[1779529862848,55.79,74678.47,0.0,0.9902,1e-05,1.41993]
[1779529863855,55.79,74675.12,0.0,0.99017,1e-05,1.42362]
[1779529865215,55.79,74675.12,0.0,0.99017,1e-05,1.42362]
[1779529865472,55.79,74675.12,0.0,0.99017,1e-05,1.42362]
[1779529865324,55.79,74672.2,0.0,0.99014,1e-05,1.42692]
[1779529865571,55.79,74672.2,0.0,0.99014,1e-05,1.42692]
[1779529866549,55.79,74672.2,0.0,0.99014,1e-05,1.42692]
[1779529866728,55.79,74672.2,0.0,0.99014,1e-05,1.42692]
[1779529871918,55.8,74672.96,0.0,0.99014,1e-05,1.42651]
[1779529876952,55.8,74672.16,0.0,0.99013,1e-05,1.42774]
[1779529880286,55.8,74672.63,0.0,0.99014,1e-05,1.42738]
[1779529880469,55.8,74672.63,0.0,0.99014,1e-05,1.42738]
[1779529880437,55.8,74672.22,0.0,0.99013,1e-05,1.42797]
[1779529881485,55.8,74672.22,0.0,0.99013,1e-05,1.42797]
[1779529880552,55.8,74672.22,0.0,0.99013,1e-05,1.42797]
[1779529881723,55.8,74672.22,0.0,0.99013,1e-05,1.42797]
[1779529885008,55.8,74674.23,0.0,0.99015,1e-05,1.42609]
[1779529892057,55.81,74674.03,0.0,0.99015,1e-05,1.42522]
[1779529895789,55.81,74673.89,0.0,0.99015,1e-05,1.42568]
[1779529895975,55.81,74673.89,0.0,0.99015,1e-05,1.42568]
[1779529896085,55.81,74673.77,0.0,0.99015,1e-05,1.42589]
[1779529897030,55.81,74673.77,0.0,0.99015,1e-05,1.42589]
[1779529897226,55.81,74673.77,0.0,0.99015,1e-05,1.42589]
[1779529904141,55.81,74673.78,0.0,0.99014,1e-05,1.4265]
[1779529911851,55.81,74674.26,0.0,0.99014,1e-05,1.42614]
[1779529911976,55.81,74674.26,0.0,0.99014,1e-05,1.42614]
[1779529912491,55.81,74674.26,0.0,0.99014,1e-05,1.42614]
[1779529912559,55.82,74674.26,0.0,0.99014,1e-05,1.4266]
[1779529912722,55.82,74674.26,0.0,0.99014,1e-05,1.4266]
[1779529914210,55.82,74674.22,0.0,0.99014,1e-05,1.42679]
[1779529919247,55.82,74674.73,0.0,0.99014,1e-05,1.4266]
[1779529921802,55.82,74676.3,0.0,0.99015,1e-05,1.42505]
[1779529921972,55.82,74676.3,0.0,0.99015,1e-05,1.42505]
[1779529928310,55.83,74676.42,0.0,0.99015,1e-05,1.42543]
[1779529931875,55.83,74676.45,0.0,0.99015,1e-05,1.42562]
[1779529931972,55.83,74676.45,0.0,0.99015,1e-05,1.42562]
[1779529932338,55.83,74676.42,0.0,0.99015,1e-05,1.42573]
[1779529932869,55.83,74676.42,0.0,0.99015,1e-05,1.42573]
[1779529932971,55.83,74676.42,0.0,0.99015,1e-05,1.42573]
[1779529938380,55.83,74676.79,0.0,0.99015,1e-05,1.42578]
[1779529941151,55.83,74677.27,0.0,0.99015,1e-05,1.42534]
[1779529941220,55.83,74677.27,0.0,0.99015,1e-05,1.42534]
[1779529941401,55.83,74677.4,0.0,0.99015,1e-05,1.42536]
[1779529942405,55.83,74677.4,0.0,0.99015,1e-05,1.42536]
[1779529942472,55.83,74677.4,0.0,0.99015,1e-05,1.42536]
[1779529948450,55.84,74678.24,0.0,0.99015,1e-05,1.425]
[1779529949189,55.84,74678.24,0.0,0.99015,1e-05,1.425]
[1779529949222,55.84,74678.24,0.0,0.99015,1e-05,1.425]
[1779529949457,55.84,74678.16,0.0,0.99015,1e-05,1.42516]
[1779529950756,55.84,74678.26,0.0,0.99015,1e-05,1.42513]
[1779529950977,55.84,74678.26,0.0,0.99015,1e-05,1.42513]
[1779529956506,55.84,74677.77,0.0,0.99016,1e-05,1.4245]
[1779529957370,55.84,74677.77,0.0,0.99016,1e-05,1.4245]
[1779529957472,55.84,74677.77,0.0,0.99016,1e-05,1.4245]
[1779529957513,55.84,74676.29,0.0,0.99014,1e-05,1.42618]
[1779529959077,55.84,74675.63,0.0,0.99014,1e-05,1.42697]
[1779529959222,55.84,74675.63,0.0,0.99014,1e-05,1.42697]
[1779529964562,55.85,74675.91,0.0,0.99013,1e-05,1.42711]
[1779529965787,55.85,74675.91,0.0,0.99013,1e-05,1.42711]
[1779529965991,55.85,74675.91,0.0,0.99013,1e-05,1.42711]
[1779529971611,55.85,74675.64,0.0,0.99013,1e-05,1.42793]
[1779529974840,55.85,74676.6,0.0,0.99014,1e-05,1.42705]
[1779529974971,55.85,74676.6,0.0,0.99014,1e-05,1.42705]
[1779529975225,55.85,74676.6,0.0,0.99014,1e-05,1.42705]
[1779529975316,55.85,74676.96,0.0,0.99014,1e-05,1.42682]
[1779529980676,55.86,74679.4,0.0,0.99015,1e-05,1.42459]
[1779529985711,55.86,74679.28,0.0,0.99015,1e-05,1.42513]
[1779529987698,55.86,74678.04,0.0,0.99014,1e-05,1.42655]
[1779529987719,55.86,74678.04,0.0,0.99014,1e-05,1.42655]
[1779529992760,55.86,74675.5,0.0,0.99011,1e-05,1.42975]
[1779529995289,55.86,74676.4,0.0,0.99012,1e-05,1.42885]
[1779529995472,55.86,74676.4,0.0,0.99012,1e-05,1.42885]
[1779529997605,55.86,74677.21,0.0,0.99013,1e-05,1.42813]
[1779529997721,55.87,74676.18,0.0,0.99012,1e-05,1.42932]
[1779529997795,55.87,74675.66,0.0,0.99011,1e-05,1.42995]
[1779530004496,55.87,74675.61,0.0,0.99011,1e-05,1.4303]
[1779530004722,55.87,74676.31,0.0,0.99011,1e-05,1.42976]
[1779530009878,55.87,74677.33,0.0,0.99012,1e-05,1.42904]
[1779530014913,55.88,74676.16,0.0,0.99012,1e-05,1.42904]
[1779530015988,55.88,74676.16,0.0,0.99012,1e-05,1.42904]
[1779530016220,55.88,74676.16,0.0,0.99012,1e-05,1.42904]
[1779530017495,55.88,74675.97,0.0,0.99011,1e-05,1.42939]
[1779530017573,55.88,74675.97,0.0,0.99011,1e-05,1.42946]
[1779530017720,55.88,74675.97,0.0,0.99011,1e-05,1.42946]
[1779530022970,55.88,74674.48,0.0,0.9901,1e-05,1.43141]
[1779530024984,55.88,74669.05,0.0,0.99005,1e-05,1.43744]
[1779530026622,55.88,74669.05,0.0,0.99005,1e-05,1.43744]
[1779530026720,55.88,74668.12,0.0,0.99004,1e-05,1.43856]
[1779530032033,55.88,74669.5,0.0,0.99005,1e-05,1.43734]
[1779530035465,55.88,74668.04,0.0,0.99004,1e-05,1.43905]
[1779530035723,55.88,74665.46,0.0,0.99001,1e-05,1.44197]
[1779530038015,55.88,74664.97,0.0,0.99001,1e-05,1.4425]
[1779530038219,55.88,74664.97,0.0,0.99001,1e-05,1.4425]
[1779530038253,55.89,74664.93,0.0,0.99001,1e-05,1.44269]
[1779530042265,55.89,74664.0,0.0,0.99,1e-05,1.4438]
[1779530042469,55.89,74664.0,0.0,0.99,1e-05,1.4438]
[1779530048145,55.89,74661.28,0.0,0.98997,1e-05,1.44707]
[1779530053891,55.89,74660.33,0.0,0.98996,1e-05,1.44823]
[1779530053975,55.89,74660.33,0.0,0.98996,1e-05,1.44823]
[1779530055860,55.89,74660.33,0.0,0.98996,1e-05,1.44829]
[1779530055977,55.89,74660.33,0.0,0.98996,1e-05,1.44829]
[1779530056200,55.89,74660.22,0.0,0.98996,1e-05,1.44847]
[1779530062243,55.89,74660.68,0.0,0.98996,1e-05,1.44814]
[1779530067278,55.89,74658.84,0.0,0.98995,1e-05,1.45025]
[1779530068324,55.89,74658.84,0.0,0.98995,1e-05,1.45025]
[1779530068473,55.89,74658.84,0.0,0.98995,1e-05,1.45025]
[1779530074062,55.89,74658.36,0.0,0.98995,1e-05,1.4492]
[1779530074219,55.89,74658.36,0.0,0.98995,1e-05,1.4492]
[1779530074320,55.89,74658.36,0.0,0.98995,1e-05,1.44921]
[1779530079362,55.89,74658.19,0.0,0.98995,1e-05,1.44946]
[1779530086413,55.89,74657.1,0.0,0.98994,1e-05,1.45072]
[1779530086891,55.89,74657.1,0.0,0.98994,1e-05,1.45072]
[1779530086973,55.89,74657.1,0.0,0.98994,1e-05,1.45072]
[1779530092455,55.89,74654.85,0.0,0.98992,1e-05,1.45322]
[1779530095931,55.89,74654.97,0.0,0.98992,1e-05,1.4531]
[1779530095978,55.89,74654.97,0.0,0.98992,1e-05,1.4531]
[1779530098462,55.89,74655.35,0.0,0.98992,1e-05,1.45269]
[1779530098474,55.89,74655.35,0.0,0.98992,1e-05,1.45269]
[1779530098549,55.89,74655.35,0.0,0.98992,1e-05,1.45269]
[1779530106553,55.89,74655.34,0.0,0.98992,1e-05,1.45274]
[1779530108812,55.89,74655.41,0.0,0.98992,1e-05,1.45267]
[1779530108970,55.89,74655.41,0.0,0.98992,1e-05,1.45267]
[1779530114609,55.89,74655.94,0.0,0.98993,1e-05,1.45211]
[1779530121657,55.9,74655.92,0.0,0.98993,1e-05,1.45216]
[1779530123377,55.9,74655.92,0.0,0.98993,1e-05,1.45216]
[1779530126693,55.9,74652.11,0.0,0.98989,1e-05,1.45635]
[1779530127700,55.9,74648.58,0.0,0.98986,1e-05,1.46023]
[1779530129449,55.9,74646.44,0.0,0.98984,1e-05,1.46258]
[1779530129473,55.9,74646.44,0.0,0.98984,1e-05,1.46258]
[1779530129714,55.89,74645.83,0.0,0.98984,1e-05,1.46323]
[1779530134749,55.89,74645.56,0.0,0.98985,1e-05,1.46181]
[1779530139784,55.89,74644.75,0.0,0.98984,1e-05,1.46264]
[1779530144819,55.89,74643.49,0.0,0.98983,1e-05,1.46397]
[1779530148847,55.89,74640.12,0.0,0.9898,1e-05,1.46763]
[1779530149854,55.89,74636.44,0.0,0.98977,1e-05,1.47169]
[1779530154889,55.89,74636.14,0.0,0.98977,1e-05,1.47189]
[1779530156903,55.89,74630.74,0.0,0.98972,1e-05,1.47783]
[1779530157910,55.89,74626.01,0.0,0.98968,1e-05,1.48306]
[1779530162950,55.89,74627.61,0.0,0.98969,1e-05,1.48104]
[1779530167986,55.89,74628.61,0.0,0.9897,1e-05,1.47975]
[1779530174457,55.89,74628.99,0.0,0.98971,1e-05,1.47919]
[1779530174469,55.89,74628.99,0.0,0.98971,1e-05,1.47919]
[1779530174559,55.89,74628.99,0.0,0.98971,1e-05,1.47902]
[1779530182084,55.88,74627.83,0.0,0.9897,1e-05,1.47999]
[1779530187119,55.88,74627.05,0.0,0.9897,1e-05,1.48064]
[1779530190716,55.88,74627.38,0.0,0.9897,1e-05,1.48023]
[1779530191675,55.88,74627.38,0.0,0.9897,1e-05,1.4801]
[1779530191725,55.88,74627.38,0.0,0.9897,1e-05,1.4801]
[1779530191768,55.88,74627.38,0.0,0.98971,1e-05,1.47837]
[1779530193224,55.88,74624.99,0.0,0.98969,1e-05,1.48104]
[1779530193266,55.88,74622.07,0.0,0.98966,1e-05,1.48425]
[1779530199203,55.88,74621.11,0.0,0.98966,1e-05,1.48502]
[1779530204239,55.88,74618.65,0.0,0.98964,1e-05,1.48753]
[1779530205943,55.88,74618.36,0.0,0.98963,1e-05,1.4878]
[1779530205972,55.88,74618.36,0.0,0.98963,1e-05,1.4878]
[1779530206253,55.88,74616.93,0.0,0.98962,1e-05,1.48935]
[1779530206933,55.88,74616.93,0.0,0.98962,1e-05,1.48935]
[1779530206972,55.88,74616.93,0.0,0.98962,1e-05,1.48935]
[1779530211288,55.87,74614.03,0.0,0.9896,1e-05,1.49234]
[1779530212988,55.87,74613.03,0.0,0.98959,1e-05,1.49342]
[1779530213227,55.87,74613.03,0.0,0.98959,1e-05,1.49342]
[1779530213458,55.87,74613.03,0.0,0.98959,1e-05,1.49342]
[1779530213473,55.87,74613.03,0.0,0.98959,1e-05,1.49342]
[1779530213538,55.87,74612.53,0.0,0.98958,1e-05,1.49387]
[1779530219355,55.87,74612.1,0.0,0.98958,1e-05,1.49408]
[1779530225397,55.87,74612.01,0.0,0.98959,1e-05,1.49382]
[1779530230432,55.87,74611.58,0.0,0.98958,1e-05,1.49405]
[1779530231784,55.87,74611.58,0.0,0.98958,1e-05,1.49405]
[1779530231825,55.87,74611.45,0.0,0.98958,1e-05,1.49415]
[1779530231973,55.87,74611.45,0.0,0.98958,1e-05,1.49415]
[1779530232948,55.87,74611.46,0.0,0.98958,1e-05,1.49409]
[1779530232970,55.87,74611.46,0.0,0.98958,1e-05,1.49409]
[1779530236473,55.86,74614.49,0.0,0.98961,1e-05,1.4905]
[1779530237481,55.86,74610.6,0.0,0.98958,1e-05,1.49482]
[1779530238054,55.86,74610.6,0.0,0.98958,1e-05,1.49482]
[1779530238229,55.86,74610.6,0.0,0.98958,1e-05,1.49482]
[1779530238488,55.86,74609.62,0.0,0.98957,1e-05,1.49587]
[1779530239515,55.86,74609.62,0.0,0.98957,1e-05,1.49587]
[1779530239720,55.86,74609.62,0.0,0.98957,1e-05,1.49587]
[1779530245537,55.86,74608.58,0.0,0.98956,1e-05,1.49666]
[1779530249463,55.86,74609.04,0.0,0.98957,1e-05,1.49599]
[1779530249473,55.86,74609.04,0.0,0.98957,1e-05,1.49599]
[1779530249565,55.86,74608.99,0.0,0.98957,1e-05,1.49599]
[1779530250294,55.86,74608.99,0.0,0.98957,1e-05,1.49599]
[1779530250468,55.86,74608.99,0.0,0.98957,1e-05,1.49599]
[1779530255607,55.86,74609.58,0.0,0.98959,1e-05,1.49334]
[1779530258764,55.86,74609.56,0.0,0.98959,1e-05,1.49327]
[1779530258809,55.86,74609.49,0.0,0.98959,1e-05,1.49331]
[1779530258976,55.86,74609.49,0.0,0.98959,1e-05,1.49331]
[1779530259456,55.86,74609.49,0.0,0.98959,1e-05,1.49331]
[1779530259473,55.86,74609.49,0.0,0.98959,1e-05,1.49331]
[1779530265677,55.85,74608.8,0.0,0.98958,1e-05,1.49375]
[1779530268603,55.85,74608.55,0.0,0.98958,1e-05,1.49394]
[1779530268723,55.85,74608.55,0.0,0.98958,1e-05,1.49394]
[1779530268812,55.85,74608.55,0.0,0.98958,1e-05,1.49389]
[1779530269195,55.85,74608.55,0.0,0.98958,1e-05,1.49389]
[1779530269227,55.85,74608.55,0.0,0.98958,1e-05,1.49389]
[1779530275747,55.85,74608.89,0.0,0.98959,1e-05,1.49319]
[1779530280782,55.85,74608.31,0.0,0.98958,1e-05,1.49361]
[1779530285817,55.85,74608.8,0.0,0.98959,1e-05,1.49284]
[1779530289125,55.85,74606.67,0.0,0.98957,1e-05,1.4951]
[1779530289228,55.85,74606.67,0.0,0.98957,1e-05,1.4951]
[1779530289507,55.85,74606.67,0.0,0.98957,1e-05,1.4951]
[1779530289721,55.85,74606.67,0.0,0.98957,1e-05,1.4951]
[1779530289845,55.85,74606.54,0.0,0.98957,1e-05,1.4952]
[1779530294880,55.85,74606.44,0.0,0.98957,1e-05,1.49508]
[1779530295214,55.85,74606.44,0.0,0.98957,1e-05,1.49508]
[1779530295475,55.85,74606.44,0.0,0.98957,1e-05,1.49508]
[1779530295902,55.85,74606.44,0.0,0.98957,1e-05,1.49508]
[1779530295910,55.84,74606.58,0.0,0.98957,1e-05,1.49488]
[1779530295981,55.84,74606.58,0.0,0.98957,1e-05,1.49488]
[1779530297901,55.84,74603.46,0.0,0.98955,1e-05,1.49829]
[1779530302936,55.84,74603.1,0.0,0.98954,1e-05,1.49844]
[1779530304415,55.84,74602.89,0.0,0.98954,1e-05,1.49863]
[1779530304480,55.84,74602.89,0.0,0.98954,1e-05,1.49863]
[1779530304950,55.84,74602.77,0.0,0.98954,1e-05,1.49871]
[1779530305146,55.84,74602.77,0.0,0.98954,1e-05,1.49871]
[1779530305225,55.84,74602.77,0.0,0.98954,1e-05,1.49871]
[1779530308978,55.84,74599.38,0.0,0.98951,1e-05,1.50233]
[1779530312082,55.84,74599.06,0.0,0.98951,1e-05,1.50258]
[1779530312223,55.84,74599.06,0.0,0.98951,1e-05,1.50258]
[1779530312229,55.84,74599.55,0.0,0.98953,1e-05,1.50027]
[1779530313196,55.84,74599.55,0.0,0.98953,1e-05,1.50027]
[1779530313229,55.84,74599.55,0.0,0.98953,1e-05,1.50027]
[1779530317035,55.84,74595.78,0.0,0.98949,1e-05,1.50425]
[1779530318569,55.84,74595.78,0.0,0.98949,1e-05,1.50425]
[1779530318722,55.84,74595.78,0.0,0.98949,1e-05,1.50425]
[1779530318820,55.84,74595.37,0.0,0.98949,1e-05,1.50458]
[1779530319277,55.84,74595.37,0.0,0.98949,1e-05,1.50458]
[1779530319475,55.84,74595.37,0.0,0.98949,1e-05,1.50458]
[1779530325091,55.83,74592.42,0.0,0.98947,1e-05,1.50749]
[1779530329705,55.83,74590.73,0.0,0.98945,1e-05,1.50917]
[1779530329721,55.83,74590.73,0.0,0.98945,1e-05,1.50917]
[1779530329963,55.83,74591.73,0.0,0.98947,1e-05,1.50788]
[1779530330737,55.83,74591.73,0.0,0.98947,1e-05,1.50788]
[1779530330973,55.83,74591.73,0.0,0.98947,1e-05,1.50788]
[1779530334637,55.83,74590.86,0.0,0.98946,1e-05,1.50862]
[1779530334726,55.83,74590.86,0.0,0.98946,1e-05,1.50862]
[1779530334733,55.83,74586.27,0.0,0.98942,1e-05,1.51365]
[1779530335966,55.83,74586.27,0.0,0.98942,1e-05,1.51365]
[1779530336224,55.83,74585.75,0.0,0.98941,1e-05,1.51415]
[1779530341265,55.82,74585.45,0.0,0.98941,1e-05,1.51413]
[1779530342511,55.82,74586.26,0.0,0.98942,1e-05,1.51311]
[1779530342721,55.82,74586.26,0.0,0.98942,1e-05,1.51311]
[1779530342820,55.82,74585.99,0.0,0.98942,1e-05,1.51324]
[1779530343827,55.82,74585.99,0.0,0.98942,1e-05,1.51324]
[1779530343975,55.82,74585.99,0.0,0.98942,1e-05,1.51324]
[1779530349259,55.82,74585.55,0.0,0.98942,1e-05,1.51319]
[1779530354551,55.82,74584.4,0.0,0.98941,1e-05,1.51413]
[1779530354725,55.82,74584.4,0.0,0.98941,1e-05,1.51413]
[1779530354805,55.81,74584.02,0.0,0.98941,1e-05,1.51438]
[1779530355622,55.81,74584.02,0.0,0.98941,1e-05,1.51438]
[1779530355725,55.81,74584.02,0.0,0.98941,1e-05,1.51438]
[1779530361343,55.81,74585.24,0.0,0.98943,1e-05,1.51243]
[1779530362437,55.81,74585.24,0.0,0.98943,1e-05,1.51243]
[1779530362477,55.81,74585.24,0.0,0.98943,1e-05,1.51243]
[1779530362644,55.81,74585.43,0.0,0.98943,1e-05,1.51203]
[1779530363810,55.81,74585.43,0.0,0.98943,1e-05,1.51203]
[1779530363972,55.81,74585.43,0.0,0.98943,1e-05,1.51203]
[1779530369399,55.81,74586.49,0.0,0.98944,1e-05,1.5103]
[1779530375444,55.8,74586.09,0.0,0.98946,1e-05,1.50854]
[1779530376570,55.8,74586.09,0.0,0.98946,1e-05,1.50854]
[1779530376724,55.8,74586.09,0.0,0.98946,1e-05,1.50854]
[1779530376807,55.8,74585.91,0.0,0.98946,1e-05,1.50858]
[1779530377759,55.8,74585.91,0.0,0.98946,1e-05,1.50858]
[1779530377981,55.8,74585.91,0.0,0.98946,1e-05,1.50858]
[1779530383500,55.8,74586.91,0.0,0.98947,1e-05,1.50693]
[1779530384294,55.8,74586.91,0.0,0.98947,1e-05,1.50693]
[1779530384471,55.8,74586.91,0.0,0.98947,1e-05,1.50693]
[1779530384518,55.8,74586.91,0.0,0.98947,1e-05,1.50685]
[1779530385543,55.8,74586.91,0.0,0.98947,1e-05,1.50685]
[1779530385721,55.8,74586.91,0.0,0.98947,1e-05,1.50685]
[1779530393572,55.79,74586.91,0.0,0.98948,1e-05,1.50611]
[1779530396437,55.79,74586.16,0.0,0.98947,1e-05,1.5068]
[1779530396472,55.79,74586.16,0.0,0.98947,1e-05,1.5068]
[1779530396595,55.79,74586.14,0.0,0.98947,1e-05,1.50665]
[1779530398123,55.79,74586.14,0.0,0.98947,1e-05,1.50665]
[1779530398222,55.79,74586.14,0.0,0.98947,1e-05,1.50665]
[1779530401830,55.79,74587.52,0.0,0.98949,1e-05,1.50484]
[1779530402010,55.79,74587.52,0.0,0.98949,1e-05,1.50484]
[1779530401955,55.79,74593.28,0.0,0.98954,1e-05,1.49826]
[1779530402647,55.79,74596.04,0.0,0.98957,1e-05,1.49507]
[1779530403356,55.79,74596.04,0.0,0.98957,1e-05,1.49507]
[1779530403474,55.79,74596.04,0.0,0.98957,1e-05,1.49507]
[1779530408693,55.78,74596.02,0.0,0.98957,1e-05,1.49471]
[1779530414735,55.78,74596.0,0.0,0.98957,1e-05,1.49434]
[1779530416823,55.78,74596.02,0.0,0.98957,1e-05,1.49426]
[1779530416976,55.78,74596.02,0.0,0.98957,1e-05,1.49426]
[1779530417053,55.78,74596.02,0.0,0.98957,1e-05,1.49413]
[1779530418411,55.78,74596.02,0.0,0.98957,1e-05,1.49413]
[1779530418473,55.78,74596.02,0.0,0.98957,1e-05,1.49413]
[1779530423798,55.78,74596.14,0.0,0.98958,1e-05,1.49354]
[1779530429840,55.77,74596.24,0.0,0.98958,1e-05,1.49305]
[1779530434876,55.77,74596.85,0.0,0.9896,1e-05,1.49038]
[1779530435772,55.77,74596.85,0.0,0.9896,1e-05,1.49038]
[1779530435974,55.77,74596.85,0.0,0.9896,1e-05,1.49038]
[1779530436071,55.77,74596.94,0.0,0.9896,1e-05,1.49022]
[1779530437134,55.77,74597.46,0.0,0.98961,1e-05,1.48958]
[1779530437227,55.77,74597.46,0.0,0.98961,1e-05,1.48958]
[1779530444945,55.77,74597.49,0.0,0.98961,1e-05,1.48911]
[1779530447450,55.77,74597.56,0.0,0.98961,1e-05,1.48893]
[1779530447471,55.77,74597.56,0.0,0.98961,1e-05,1.48893]
[1779530448917,55.77,74597.56,0.0,0.98961,1e-05,1.48893]
[1779530448980,55.77,74597.56,0.0,0.98961,1e-05,1.48893]
[1779530449079,55.77,74597.81,0.0,0.98962,1e-05,1.48854]
[1779530455015,55.76,74598.18,0.0,0.98962,1e-05,1.48781]
[1779530456027,55.76,74601.09,0.0,0.98965,1e-05,1.4845]
[1779530457034,55.76,74608.19,0.0,0.98971,1e-05,1.47653]
[1779530457320,55.76,74608.19,0.0,0.98971,1e-05,1.47653]
[1779530457469,55.76,74608.19,0.0,0.98971,1e-05,1.47653]
[1779530458041,55.76,74608.83,0.0,0.98972,1e-05,1.47578]
[1779530459051,55.76,74608.83,0.0,0.98972,1e-05,1.47578]
[1779530459225,55.76,74609.08,0.0,0.98972,1e-05,1.47548]
[1779530465091,55.76,74607.85,0.0,0.98971,1e-05,1.47669]
[1779530466435,55.76,74606.76,0.0,0.9897,1e-05,1.47788]
[1779530466470,55.76,74606.76,0.0,0.9897,1e-05,1.47788]
[1779530467104,55.76,74606.56,0.0,0.9897,1e-05,1.47808]
[1779530468454,55.76,74606.68,0.0,0.9897,1e-05,1.47792]
[1779530468474,55.76,74606.68,0.0,0.9897,1e-05,1.47792]
[1779530474153,55.76,74605.95,0.0,0.9897,1e-05,1.47857]
[1779530476919,55.76,74605.95,0.0,0.9897,1e-05,1.47857]
[1779530476970,55.76,74605.95,0.0,0.9897,1e-05,1.47857]
[1779530477020,55.76,74605.74,0.0,0.9897,1e-05,1.47872]
[1779530478871,55.76,74605.74,0.0,0.9897,1e-05,1.47872]
[1779530478979,55.76,74605.74,0.0,0.9897,1e-05,1.47872]
[1779530483299,55.76,74605.5,0.0,0.9897,1e-05,1.47886]
[1779530483469,55.76,74605.5,0.0,0.9897,1e-05,1.47886]
[1779530483504,55.76,74604.85,0.0,0.98969,1e-05,1.47955]
[1779530485281,55.76,74605.3,0.0,0.98969,1e-05,1.47902]
[1779530485471,55.76,74605.3,0.0,0.98969,1e-05,1.47902]
[1779530499586,55.76,74604.39,0.0,0.98969,1e-05,1.4799]
[1779530502017,55.75,74604.86,0.0,0.9897,1e-05,1.47742]
[1779530502227,55.75,74604.91,0.0,0.98971,1e-05,1.47733]
[1779530503231,55.75,74605.67,0.0,0.98971,1e-05,1.47648]
[1779530503356,55.75,74605.6,0.0,0.98971,1e-05,1.47654]
[1779530507706,55.75,74604.73,0.0,0.9897,1e-05,1.47745]
[1779530507722,55.75,74604.73,0.0,0.9897,1e-05,1.47745]
[1779530513427,55.75,74606.54,0.0,0.98972,1e-05,1.47529]
[1779530519469,55.75,74607.55,0.0,0.98973,1e-05,1.47405]
[1779530525511,55.75,74604.25,0.0,0.9897,1e-05,1.47758]
[1779530527289,55.75,74603.6,0.0,0.9897,1e-05,1.47828]
[1779530527473,55.75,74603.6,0.0,0.9897,1e-05,1.47828]
[1779530529140,55.75,74603.5,0.0,0.9897,1e-05,1.47836]
[1779530529179,55.75,74603.5,0.0,0.9897,1e-05,1.4783]
[1779530529222,55.75,74603.5,0.0,0.9897,1e-05,1.4783]
[1779530536591,55.75,74603.4,0.0,0.9897,1e-05,1.4782]
[1779530541626,55.75,74602.63,0.0,0.98969,1e-05,1.47891]
[1779530542506,55.75,74602.63,0.0,0.98969,1e-05,1.47891]
[1779530542722,55.75,74602.63,0.0,0.98969,1e-05,1.47891]
[1779530547387,55.75,74602.43,0.0,0.98969,1e-05,1.47897]
[1779530547470,55.75,74602.43,0.0,0.98969,1e-05,1.47897]
[1779530547570,55.75,74602.43,0.0,0.98969,1e-05,1.47894]
[1779530549143,55.75,74602.43,0.0,0.98969,1e-05,1.47894]
[1779530549222,55.75,74603.52,0.0,0.9897,1e-05,1.47766]
[1779530555723,55.74,74603.45,0.0,0.98971,1e-05,1.47588]
[1779530560288,55.74,74604.98,0.0,0.98973,1e-05,1.47406]
[1779530560475,55.74,74604.98,0.0,0.98973,1e-05,1.47406]
[1779530561873,55.74,74604.98,0.0,0.98973,1e-05,1.47404]
[1779530561973,55.74,74604.98,0.0,0.98973,1e-05,1.47404]
[1779530562074,55.74,74605.21,0.0,0.98973,1e-05,1.47373]
[1779530567808,55.74,74605.34,0.0,0.98973,1e-05,1.47345]
[1779530572843,55.74,74604.87,0.0,0.98973,1e-05,1.47383]
[1779530577878,55.74,74605.86,0.0,0.98974,1e-05,1.47258]
[1779530580575,55.74,74606.34,0.0,0.98975,1e-05,1.47199]
[1779530580726,55.74,74606.34,0.0,0.98975,1e-05,1.47199]
[1779530585155,55.74,74605.98,0.0,0.98974,1e-05,1.47224]
[1779530585226,55.74,74605.98,0.0,0.98974,1e-05,1.47224]
[1779530585212,55.74,74608.18,0.0,0.98976,1e-05,1.46976]
[1779530587258,55.74,74608.99,0.0,0.98977,1e-05,1.46884]
[1779530587477,55.74,74608.99,0.0,0.98977,1e-05,1.46884]
[1779530592985,55.74,74609.85,0.0,0.98978,1e-05,1.46771]
[1779530598027,55.74,74609.41,0.0,0.98978,1e-05,1.46809]
[1779530603062,55.74,74609.41,0.0,0.98978,1e-05,1.46799]
[1779530611112,55.73,74609.34,0.0,0.98978,1e-05,1.46801]
[1779530611225,55.73,74609.34,0.0,0.98978,1e-05,1.46801]
[1779530612079,55.73,74609.34,0.0,0.98979,1e-05,1.46624]
[1779530612220,55.73,74609.34,0.0,0.98979,1e-05,1.46624]
[1779530612126,55.73,74609.72,0.0,0.98979,1e-05,1.4658]
[1779530617163,55.73,74609.72,0.0,0.98979,1e-05,1.4658]
[1779530622197,55.73,74609.37,0.0,0.98979,1e-05,1.46606]
[1779530623860,55.73,74609.54,0.0,0.98979,1e-05,1.46585]
[1779530623975,55.73,74609.54,0.0,0.98979,1e-05,1.46585]
[1779530629246,55.73,74609.91,0.0,0.9898,1e-05,1.46536]
[1779530633726,55.73,74609.7,0.0,0.9898,1e-05,1.46554]
[1779530633976,55.73,74609.7,0.0,0.9898,1e-05,1.46554]
[1779530635270,55.73,74609.43,0.0,0.98979,1e-05,1.46581]
[1779530635288,55.73,74609.27,0.0,0.98979,1e-05,1.46597]
[1779530635472,55.73,74609.27,0.0,0.98979,1e-05,1.46597]
[1779530643153,55.73,74609.06,0.0,0.98979,1e-05,1.46616]
[1779530643223,55.73,74609.06,0.0,0.98979,1e-05,1.46616]
[1779530648380,55.73,74608.06,0.0,0.98978,1e-05,1.4671]
[1779530649913,55.73,74608.06,0.0,0.98978,1e-05,1.4671]
[1779530649972,55.73,74608.06,0.0,0.98978,1e-05,1.4671]
[1779530651451,55.73,74606.09,0.0,0.98977,1e-05,1.46924]
[1779530651477,55.73,74606.09,0.0,0.98977,1e-05,1.46924]
[1779530651553,55.73,74606.19,0.0,0.98977,1e-05,1.46911]
[1779530656222,55.73,74606.23,0.0,0.98977,1e-05,1.469]
[1779530656471,55.73,74606.83,0.0,0.98977,1e-05,1.46831]
[1779530662478,55.73,74606.47,0.0,0.98977,1e-05,1.46857]
[1779530667513,55.73,74605.84,0.0,0.98977,1e-05,1.46917]
[1779530670897,55.73,74606.08,0.0,0.98977,1e-05,1.46886]
[1779530670971,55.73,74606.08,0.0,0.98977,1e-05,1.46886]
[1779530672670,55.73,74605.05,0.0,0.98977,1e-05,1.46828]
[1779530672725,55.73,74605.05,0.0,0.98977,1e-05,1.46828]
[1779530672771,55.73,74605.46,0.0,0.98977,1e-05,1.46781]
[1779530677844,55.73,74605.45,0.0,0.98978,1e-05,1.46773]
[1779530677975,55.73,74605.45,0.0,0.98978,1e-05,1.46773]
[1779530683400,55.72,74604.72,0.0,0.98977,1e-05,1.46841]
[1779530683470,55.72,74604.72,0.0,0.98977,1e-05,1.46841]
[1779530685562,55.72,74604.72,0.0,0.98977,1e-05,1.46839]
[1779530685722,55.72,74604.72,0.0,0.98977,1e-05,1.46839]
[1779530685811,55.72,74604.71,0.0,0.98977,1e-05,1.46835]
[1779530691688,55.72,74604.68,0.0,0.98977,1e-05,1.46824]
[1779530696976,55.72,74604.61,0.0,0.98977,1e-05,1.46822]
[1779530697228,55.72,74604.61,0.0,0.98977,1e-05,1.46822]
[1779530698737,55.72,74600.94,0.0,0.98974,1e-05,1.47221]
[1779530703772,55.72,74600.92,0.0,0.98974,1e-05,1.47207]
[1779530708496,55.72,74599.59,0.0,0.98973,1e-05,1.47345]
[1779530708720,55.72,74599.59,0.0,0.98973,1e-05,1.47345]
[1779530709226,55.72,74599.59,0.0,0.98973,1e-05,1.47345]
[1779530709255,55.72,74599.49,0.0,0.98973,1e-05,1.47346]
[1779530715856,55.72,74599.31,0.0,0.98973,1e-05,1.47346]
[1779530720970,55.72,74599.29,0.0,0.98973,1e-05,1.47334]
[1779530721220,55.72,74599.29,0.0,0.98973,1e-05,1.47334]
[1779530721256,55.72,74598.9,0.0,0.98973,1e-05,1.47371]
[1779530726933,55.72,74598.93,0.0,0.98973,1e-05,1.47351]
[1779530730785,55.71,74598.87,0.0,0.98973,1e-05,1.47347]
[1779530731219,55.71,74598.87,0.0,0.98973,1e-05,1.47347]
[1779530737003,55.71,74599.53,0.0,0.98975,1e-05,1.47084]
[1779530743045,55.71,74599.48,0.0,0.98975,1e-05,1.47072]
[1779530750094,55.71,74598.3,0.0,0.98974,1e-05,1.47183]
[1779530752929,55.71,74596.17,0.0,0.98972,1e-05,1.47414]
[1779530752975,55.71,74596.17,0.0,0.98972,1e-05,1.47414]
[1779530753030,55.71,74596.17,0.0,0.98972,1e-05,1.47411]
[1779530755222,55.71,74596.17,0.0,0.98972,1e-05,1.47411]
[1779530758150,55.71,74602.22,0.0,0.98978,1e-05,1.46718]
[1779530761191,55.71,74602.56,0.0,0.98978,1e-05,1.46676]
[1779530761226,55.71,74602.56,0.0,0.98978,1e-05,1.46676]
[1779530761292,55.71,74602.63,0.0,0.98978,1e-05,1.46666]
[1779530762179,55.71,74607.12,0.0,0.98982,1e-05,1.46168]
[1779530765326,55.71,74607.83,0.0,0.98983,1e-05,1.46087]
[1779530765469,55.71,74607.89,0.0,0.98983,1e-05,1.46078]
[1779530771243,55.71,74610.88,0.0,0.98986,1e-05,1.45742]
[1779530774195,55.71,74612.59,0.0,0.98987,1e-05,1.45553]
[1779530774222,55.71,74612.59,0.0,0.98987,1e-05,1.45553]
[1779530774405,55.71,74612.67,0.0,0.98987,1e-05,1.45544]
[1779530779221,55.71,74612.58,0.0,0.98987,1e-05,1.45554]
[1779530781525,55.71,74612.54,0.0,0.98987,1e-05,1.45559]
[1779530781726,55.71,74612.54,0.0,0.98987,1e-05,1.45559]
[1779530782320,55.71,74612.5,0.0,0.98987,1e-05,1.45564]
[1779530786112,55.71,74612.41,0.0,0.98987,1e-05,1.45574]
[1779530786220,55.71,74612.41,0.0,0.98987,1e-05,1.45574]
[1779530792390,55.71,74612.47,0.0,0.98988,1e-05,1.45406]
[1779530798432,55.71,74612.79,0.0,0.98988,1e-05,1.45377]
[1779530799996,55.71,74614.12,0.0,0.9899,1e-05,1.45232]
[1779530800224,55.71,74614.12,0.0,0.9899,1e-05,1.45232]
[1779530800446,55.71,74614.24,0.0,0.9899,1e-05,1.4522]
[1779530801142,55.71,74614.24,0.0,0.9899,1e-05,1.4522]
[1779530801224,55.71,74614.24,0.0,0.9899,1e-05,1.4522]
[1779530806488,55.71,74614.21,0.0,0.9899,1e-05,1.45232]
[1779530811523,55.71,74613.91,0.0,0.98989,1e-05,1.45274]
[1779530814651,55.71,74614.09,0.0,0.98989,1e-05,1.45257]
[1779530814726,55.71,74614.09,0.0,0.98989,1e-05,1.45257]
[1779530814752,55.71,74614.09,0.0,0.98989,1e-05,1.45259]
[1779530815680,55.71,74614.09,0.0,0.98989,1e-05,1.45259]
[1779530815724,55.71,74614.09,0.0,0.98989,1e-05,1.45259]
[1779530824614,55.71,74614.34,0.0,0.98989,1e-05,1.45251]
[1779530830656,55.71,74614.68,0.0,0.9899,1e-05,1.45227]
[1779530832440,55.71,74614.68,0.0,0.9899,1e-05,1.45227]
[1779530832472,55.71,74614.68,0.0,0.9899,1e-05,1.45227]
[1779530832541,55.71,74614.68,0.0,0.9899,1e-05,1.45232]
[1779530833617,55.71,74614.68,0.0,0.9899,1e-05,1.45232]
[1779530833720,55.71,74614.68,0.0,0.9899,1e-05,1.45232]
[1779530839719,55.71,74615.5,0.0,0.9899,1e-05,1.4516]
[1779530844754,55.71,74616.04,0.0,0.98991,1e-05,1.45115]
[1779530846678,55.71,74615.79,0.0,0.9899,1e-05,1.45145]
[1779530846722,55.71,74615.79,0.0,0.9899,1e-05,1.45145]
[1779530846769,55.71,74615.46,0.0,0.9899,1e-05,1.45185]
[1779530847894,55.71,74615.46,0.0,0.9899,1e-05,1.45185]
[1779530847974,55.71,74615.46,0.0,0.9899,1e-05,1.45185]
[1779530853817,55.72,74616.6,0.0,0.98992,1e-05,1.44913]
[1779530855367,55.72,74616.6,0.0,0.98992,1e-05,1.44913]
[1779530855475,55.72,74616.6,0.0,0.98992,1e-05,1.44913]
[1779530855442,55.72,74616.64,0.0,0.98992,1e-05,1.44915]
[1779530856839,55.72,74621.08,0.0,0.98996,1e-05,1.44431]
[1779530857888,55.72,74621.08,0.0,0.98996,1e-05,1.44431]
[1779530857987,55.72,74621.08,0.0,0.98996,1e-05,1.44431]
[1779530858087,55.72,74624.29,0.0,0.98999,1e-05,1.44084]
[1779530859860,55.72,74627.28,0.0,0.99001,1e-05,1.43766]
[1779530864895,55.72,74629.39,0.0,0.99003,1e-05,1.43563]
[1779530865902,55.72,74635.64,0.0,0.99008,1e-05,1.42888]
[1779530867364,55.72,74635.64,0.0,0.99008,1e-05,1.42888]
[1779530867472,55.72,74635.64,0.0,0.99008,1e-05,1.42888]
[1779530867404,55.72,74636.13,0.0,0.99009,1e-05,1.42848]
[1779530867916,55.72,74634.66,0.0,0.99007,1e-05,1.43008]
[1779530869283,55.72,74634.66,0.0,0.99007,1e-05,1.43008]
[1779530869474,55.72,74634.66,0.0,0.99007,1e-05,1.43008]
[1779530869930,55.72,74631.32,0.0,0.99004,1e-05,1.43385]
[1779530870937,55.72,74628.44,0.0,0.99002,1e-05,1.43705]
[1779530875972,55.72,74627.9,0.0,0.99001,1e-05,1.4379]
[1779530877864,55.73,74627.93,0.0,0.99001,1e-05,1.43792]
[1779530877975,55.73,74627.93,0.0,0.99001,1e-05,1.43792]
[1779530877986,55.73,74627.98,0.0,0.99001,1e-05,1.43792]
[1779530878626,55.73,74627.98,0.0,0.99001,1e-05,1.43792]
[1779530878721,55.73,74627.98,0.0,0.99001,1e-05,1.43792]
[1779530884028,55.73,74628.24,0.0,0.99001,1e-05,1.43793]
[1779530886402,55.73,74627.97,0.0,0.99001,1e-05,1.43828]
[1779530886472,55.73,74627.97,0.0,0.99001,1e-05,1.43828]
[1779530886422,55.73,74628.43,0.0,0.99001,1e-05,1.43787]
[1779530887336,55.73,74628.43,0.0,0.99001,1e-05,1.43787]
[1779530887472,55.73,74628.43,0.0,0.99001,1e-05,1.43787]
[1779530887438,55.73,74628.43,0.0,0.99001,1e-05,1.43836]
[1779530893091,55.75,74628.13,0.0,0.98999,1e-05,1.44092]
[1779530897799,55.75,74628.56,0.0,0.98999,1e-05,1.44062]
[1779530897977,55.75,74628.56,0.0,0.98999,1e-05,1.44062]
[1779530898035,55.75,74628.56,0.0,0.98999,1e-05,1.44066]
[1779530898951,55.75,74628.56,0.0,0.98999,1e-05,1.44066]
[1779530898979,55.75,74628.56,0.0,0.98999,1e-05,1.44066]
[1779530904169,55.77,74628.81,0.0,0.98997,1e-05,1.44341]
[1779530906900,55.78,74628.6,0.0,0.98996,1e-05,1.44464]
[1779530906974,55.78,74628.6,0.0,0.98996,1e-05,1.44464]
[1779530907190,55.78,74628.53,0.0,0.98995,1e-05,1.44521]
[1779530907975,55.78,74628.53,0.0,0.98995,1e-05,1.44521]
[1779530908225,55.78,74628.53,0.0,0.98995,1e-05,1.44521]
[1779530914241,55.79,74627.34,0.0,0.98994,1e-05,1.44599]
[1779530919278,55.79,74626.83,0.0,0.98994,1e-05,1.4467]
[1779530921704,55.79,74626.81,0.0,0.98994,1e-05,1.44677]
[1779530921721,55.79,74626.81,0.0,0.98994,1e-05,1.44677]
[1779530921757,55.79,74626.81,0.0,0.98994,1e-05,1.4468]
[1779530922748,55.79,74626.81,0.0,0.98994,1e-05,1.4468]
[1779530922974,55.79,74626.81,0.0,0.98994,1e-05,1.4468]
[1779530928341,55.79,74626.78,0.0,0.98994,1e-05,1.44703]
[1779530933376,55.8,74626.76,0.0,0.98993,1e-05,1.44721]
[1779530934846,55.8,74626.84,0.0,0.98993,1e-05,1.44716]
[1779530934975,55.8,74626.84,0.0,0.98993,1e-05,1.44716]
[1779530936220,55.8,74626.84,0.0,0.98993,1e-05,1.44716]
[1779530936477,55.8,74626.84,0.0,0.98993,1e-05,1.44716]
[1779530936554,55.8,74626.84,0.0,0.98993,1e-05,1.44722]
[1779530943446,55.8,74626.84,0.0,0.98993,1e-05,1.44745]
[1779530952509,55.8,74628.22,0.0,0.98994,1e-05,1.44621]
[1779530953978,55.8,74628.22,0.0,0.98994,1e-05,1.44621]
[1779530954222,55.8,74628.22,0.0,0.98994,1e-05,1.44621]
[1779530954294,55.8,74628.22,0.0,0.98994,1e-05,1.44624]
[1779530955160,55.8,74628.22,0.0,0.98994,1e-05,1.44624]
[1779530955227,55.8,74628.22,0.0,0.98994,1e-05,1.44624]
[1779530960565,55.8,74628.77,0.0,0.98995,1e-05,1.44584]
[1779530963298,55.8,74628.2,0.0,0.98994,1e-05,1.44653]
[1779530963474,55.8,74628.2,0.0,0.98994,1e-05,1.44653]
[1779530963586,55.8,74628.71,0.0,0.98994,1e-05,1.44599]
[1779530964708,55.8,74629.72,0.0,0.98995,1e-05,1.44492]
[1779530964726,55.8,74629.72,0.0,0.98995,1e-05,1.44492]
[1779530973534,55.8,74629.74,0.0,0.98995,1e-05,1.44492]
[1779530973635,55.8,74630.6,0.0,0.98997,1e-05,1.44256]
[1779530973726,55.8,74630.6,0.0,0.98997,1e-05,1.44256]
[1779530973747,55.8,74630.43,0.0,0.98997,1e-05,1.44275]
[1779530974927,55.8,74630.43,0.0,0.98997,1e-05,1.44275]
[1779530974978,55.8,74630.43,0.0,0.98997,1e-05,1.44275]
[1779530976691,55.8,74625.91,0.0,0.98993,1e-05,1.44779]
[1779530977698,55.81,74622.47,0.0,0.9899,1e-05,1.45159]
[1779530979479,55.81,74622.47,0.0,0.9899,1e-05,1.45159]
[1779530979730,55.81,74621.97,0.0,0.98989,1e-05,1.45217]
[1779530986761,55.81,74622.13,0.0,0.98989,1e-05,1.45208]
[1779530992802,55.81,74626.77,0.0,0.98993,1e-05,1.44707]
[1779530993750,55.81,74626.77,0.0,0.98993,1e-05,1.44707]
[1779530993976,55.81,74626.77,0.0,0.98993,1e-05,1.44707]
[1779530994048,55.81,74626.85,0.0,0.98993,1e-05,1.44701]
[1779530995616,55.81,74626.85,0.0,0.98993,1e-05,1.44701]
[1779530995727,55.81,74627.19,0.0,0.98994,1e-05,1.44665]
[1779531002250,55.81,74627.33,0.0,0.98994,1e-05,1.44654]
[1779531002469,55.81,74627.33,0.0,0.98994,1e-05,1.44654]
[1779531002571,55.81,74625.35,0.0,0.98992,1e-05,1.44883]
[1779531004407,55.81,74625.74,0.0,0.98992,1e-05,1.4484]
[1779531004473,55.81,74625.74,0.0,0.98992,1e-05,1.4484]
[1779531009423,55.81,74625.58,0.0,0.98992,1e-05,1.44866]
[1779531009470,55.81,74625.58,0.0,0.98992,1e-05,1.44866]
[1779531009632,55.81,74625.85,0.0,0.98992,1e-05,1.44839]
[1779531011202,55.81,74625.15,0.0,0.98992,1e-05,1.44916]
[1779531011225,55.81,74625.15,0.0,0.98992,1e-05,1.44916]
[1779531015557,55.81,74624.93,0.0,0.98991,1e-05,1.44945]
[1779531015658,55.81,74625.48,0.0,0.98992,1e-05,1.44888]
[1779531015723,55.81,74625.48,0.0,0.98992,1e-05,1.44888]
[1779531015964,55.81,74624.86,0.0,0.98991,1e-05,1.44956]
[1779531017250,55.81,74624.86,0.0,0.98991,1e-05,1.44956]
[1779531017475,55.81,74624.86,0.0,0.98991,1e-05,1.44956]
[1779531023013,55.81,74627.17,0.0,0.98993,1e-05,1.44712]
[1779531029055,55.81,74627.9,0.0,0.98994,1e-05,1.44642]
[1779531032817,55.81,74627.79,0.0,0.98995,1e-05,1.44493]
[1779531032972,55.81,74627.79,0.0,0.98995,1e-05,1.44493]
[1779531033072,55.81,74627.79,0.0,0.98995,1e-05,1.44495]
[1779531034294,55.81,74627.79,0.0,0.98995,1e-05,1.44495]
[1779531034473,55.81,74627.79,0.0,0.98995,1e-05,1.44495]
[1779531040665,55.81,74627.9,0.0,0.98995,1e-05,1.44494]
[1779531040722,55.81,74628.15,0.0,0.98995,1e-05,1.44468]
[1779531041139,55.81,74631.91,0.0,0.98998,1e-05,1.44059]
[1779531042543,55.81,74631.91,0.0,0.98998,1e-05,1.44059]
[1779531042723,55.81,74632.24,0.0,0.98999,1e-05,1.44028]
[1779531049195,55.81,74632.61,0.0,0.98999,1e-05,1.44003]
[1779531050958,55.81,74632.64,0.0,0.98999,1e-05,1.44002]
[1779531050980,55.81,74632.64,0.0,0.98999,1e-05,1.44002]
[1779531051170,55.81,74632.64,0.0,0.98999,1e-05,1.44004]
[1779531052216,55.81,74641.26,0.0,0.99006,1e-05,1.43068]
[1779531053223,55.81,74644.71,0.0,0.99009,1e-05,1.42697]
[1779531054836,55.81,74644.71,0.0,0.99009,1e-05,1.42697]
[1779531054974,55.81,74644.71,0.0,0.99009,1e-05,1.42697]
[1779531059265,55.82,74646.69,0.0,0.99011,1e-05,1.4251]
[1779531060273,55.82,74654.45,0.0,0.99018,1e-05,1.41677]
[1779531061452,55.82,74657.13,0.0,0.9902,1e-05,1.41399]
[1779531063293,55.82,74664.33,0.0,0.99026,1e-05,1.40633]
[1779531065224,55.82,74665.51,0.0,0.99027,1e-05,1.40514]
[1779531065308,55.82,74665.51,0.0,0.99027,1e-05,1.40522]
[1779531069856,55.82,74666.28,0.0,0.99027,1e-05,1.40465]
[1779531069974,55.82,74666.28,0.0,0.99027,1e-05,1.40465]
[1779531075378,55.83,74665.59,0.0,0.99026,1e-05,1.40602]
[1779531079843,55.83,74666.16,0.0,0.99027,1e-05,1.40578]
[1779531079977,55.83,74666.16,0.0,0.99027,1e-05,1.40578]
[1779531081736,55.83,74666.22,0.0,0.99027,1e-05,1.40581]
[1779531081971,55.83,74666.81,0.0,0.99027,1e-05,1.40527]
[1779531082429,55.83,74666.87,0.0,0.99027,1e-05,1.4053]
[1779531087463,55.84,74665.8,0.0,0.99026,1e-05,1.40699]
[1779531090484,55.84,74670.7,0.0,0.9903,1e-05,1.40203]
[1779531092376,55.84,74671.83,0.0,0.99032,1e-05,1.3993]
[1779531092474,55.84,74671.83,0.0,0.99032,1e-05,1.3993]
[1779531098541,55.84,74671.57,0.0,0.99031,1e-05,1.40033]
[1779531103576,55.85,74671.37,0.0,0.9903,1e-05,1.40109]
[1779531103806,55.85,74671.37,0.0,0.9903,1e-05,1.40109]
[1779531106224,55.85,74672.44,0.0,0.99031,1e-05,1.40017]
[1779531106473,55.85,74672.44,0.0,0.99031,1e-05,1.40017]
[1779531111633,55.85,74672.9,0.0,0.99031,1e-05,1.40035]
[1779531112066,55.85,74672.9,0.0,0.99031,1e-05,1.40035]
[1779531112228,55.85,74672.9,0.0,0.99031,1e-05,1.40035]
[1779531117677,55.86,74671.95,0.0,0.99029,1e-05,1.40204]
[1779531119389,55.86,74672.49,0.0,0.9903,1e-05,1.40158]
[1779531119475,55.86,74672.49,0.0,0.9903,1e-05,1.40158]
[1779531124727,55.86,74671.8,0.0,0.99029,1e-05,1.40298]
[1779531129765,55.87,74671.73,0.0,0.99028,1e-05,1.4036]
[1779531133793,55.87,74669.26,0.0,0.99026,1e-05,1.40669]
[1779531135013,55.87,74669.26,0.0,0.99026,1e-05,1.40669]
[1779531135228,55.87,74669.26,0.0,0.99026,1e-05,1.40669]
[1779531135322,55.87,74665.83,0.0,0.99023,1e-05,1.41047]
[1779531137822,55.88,74663.04,0.0,0.9902,1e-05,1.41376]
[1779531142857,55.88,74660.93,0.0,0.99018,1e-05,1.41647]
[1779531143938,55.88,74660.93,0.0,0.99018,1e-05,1.41647]
[1779531143974,55.88,74660.93,0.0,0.99018,1e-05,1.41647]
[1779531149906,55.88,74660.26,0.0,0.99017,1e-05,1.41774]
[1779531153974,55.88,74660.13,0.0,0.99018,1e-05,1.41648]
[1779531154223,55.88,74660.13,0.0,0.99018,1e-05,1.41648]
[1779531160983,55.89,74659.66,0.0,0.99017,1e-05,1.41758]
[1779531166021,55.89,74659.72,0.0,0.99016,1e-05,1.41787]
[1779531167506,55.89,74659.72,0.0,0.99016,1e-05,1.41787]
[1779531167724,55.89,74659.72,0.0,0.99016,1e-05,1.41787]
[1779531173074,55.89,74660.13,0.0,0.99016,1e-05,1.41791]
[1779531174081,55.9,74663.89,0.0,0.9902,1e-05,1.41393]
[1779531175663,55.9,74663.89,0.0,0.9902,1e-05,1.41393]
[1779531175725,55.9,74663.89,0.0,0.9902,1e-05,1.41393]
[1779531181130,55.9,74665.21,0.0,0.9902,1e-05,1.41304]
[1779531186165,55.9,74665.27,0.0,0.9902,1e-05,1.41333]
[1779531188401,55.9,74665.76,0.0,0.9902,1e-05,1.41288]
[1779531188470,55.9,74665.76,0.0,0.9902,1e-05,1.41288]
[1779531194224,55.91,74665.57,0.0,0.9902,1e-05,1.41357]
[1779531199260,55.91,74665.69,0.0,0.9902,1e-05,1.41378]
[1779531201501,55.91,74665.27,0.0,0.99019,1e-05,1.4143]
[1779531201726,55.91,74665.27,0.0,0.99019,1e-05,1.4143]
[1779531207315,55.91,74665.77,0.0,0.99019,1e-05,1.41422]
[1779531214364,55.92,74665.5,0.0,0.9902,1e-05,1.41334]
[1779531216091,55.92,74665.03,0.0,0.99019,1e-05,1.41392]
[1779531216222,55.92,74665.03,0.0,0.99019,1e-05,1.41392]
[1779531224434,55.92,74661.73,0.0,0.99016,1e-05,1.41806]
[1779531225110,55.92,74661.73,0.0,0.99016,1e-05,1.41806]
[1779531225223,55.92,74661.73,0.0,0.99016,1e-05,1.41806]
[1779531225441,55.92,74657.11,0.0,0.99012,1e-05,1.42311]
[1779531229469,55.92,74654.11,0.0,0.99009,1e-05,1.42656]
[1779531234508,55.92,74654.58,0.0,0.99009,1e-05,1.42624]
[1779531234722,55.92,74654.58,0.0,0.99009,1e-05,1.42624]
[1779531240546,55.93,74654.51,0.0,0.99009,1e-05,1.42668]
[1779531245582,55.93,74655.24,0.0,0.9901,1e-05,1.42616]
[1779531246588,55.93,74657.33,0.0,0.99011,1e-05,1.42396]
[1779531250468,55.93,74657.33,0.0,0.99011,1e-05,1.42415]
[1779531250725,55.93,74657.33,0.0,0.99011,1e-05,1.42415]
[1779531256662,55.93,74657.54,0.0,0.99011,1e-05,1.42443]
[1779531261698,55.94,74657.55,0.0,0.99011,1e-05,1.42474]
[1779531266735,55.94,74657.46,0.0,0.99011,1e-05,1.4249]
[1779531266987,55.94,74656.89,0.0,0.9901,1e-05,1.42577]
[1779531272775,55.94,74656.94,0.0,0.99011,1e-05,1.42443]
[1779531273836,55.94,74656.94,0.0,0.99011,1e-05,1.42443]
[1779531273973,55.94,74657.48,0.0,0.99011,1e-05,1.42391]
[1779531279825,55.94,74657.55,0.0,0.99011,1e-05,1.4242]
[1779531281653,55.94,74657.55,0.0,0.99011,1e-05,1.4242]
[1779531281721,55.94,74657.55,0.0,0.99011,1e-05,1.4242]
[1779531281839,55.95,74660.29,0.0,0.99013,1e-05,1.42137]
[1779531285867,55.95,74663.04,0.0,0.99015,1e-05,1.41868]
[1779531290905,55.95,74664.15,0.0,0.99016,1e-05,1.41786]
[1779531291016,55.95,74664.15,0.0,0.99016,1e-05,1.41786]
[1779531292919,55.95,74666.87,0.0,0.99018,1e-05,1.41508]
[1779531293224,55.95,74666.87,0.0,0.99018,1e-05,1.41508]
[1779531293926,55.95,74668.76,0.0,0.9902,1e-05,1.41314]
[1779531298961,55.96,74669.87,0.0,0.99021,1e-05,1.41237]
[1779531303997,55.96,74675.53,0.0,0.99025,1e-05,1.40676]
[1779531307019,55.96,74678.93,0.0,0.99028,1e-05,1.40344]
[1779531311256,55.96,74679.23,0.0,0.99028,1e-05,1.40323]
[1779531317089,55.97,74679.37,0.0,0.99027,1e-05,1.40409]
[1779531319137,55.97,74679.37,0.0,0.99027,1e-05,1.40409]
[1779531319221,55.97,74679.37,0.0,0.99027,1e-05,1.40409]
[1779531319428,55.97,74679.51,0.0,0.99027,1e-05,1.40418]
[1779531321222,55.97,74679.51,0.0,0.99027,1e-05,1.40418]
[1779531321323,55.97,74679.51,0.0,0.99027,1e-05,1.40441]
[1779531327159,55.98,74679.68,0.0,0.99027,1e-05,1.40494]
[1779531330602,55.98,74680.39,0.0,0.99027,1e-05,1.40442]
[1779531330720,55.98,74680.39,0.0,0.99027,1e-05,1.40442]
[1779531330822,55.98,74680.05,0.0,0.99027,1e-05,1.40502]
[1779531331187,55.98,74676.88,0.0,0.99025,1e-05,1.40678]
[1779531332194,55.98,74674.91,0.0,0.99023,1e-05,1.409]
[1779531342265,55.99,74675.06,0.0,0.99022,1e-05,1.41]
[1779531345227,55.99,74674.21,0.0,0.99021,1e-05,1.41115]
[1779531345323,55.99,74674.21,0.0,0.99021,1e-05,1.41127]
[1779531352336,56.0,74674.12,0.0,0.99021,1e-05,1.41219]
[1779531355823,56.0,74674.4,0.0,0.99021,1e-05,1.41212]
[1779531361399,56.01,74664.78,0.0,0.99012,1e-05,1.42326]
[1779531362406,56.01,74661.86,0.0,0.99009,1e-05,1.4265]
[1779531365282,56.01,74662.18,0.0,0.99009,1e-05,1.42633]
[1779531365473,56.01,74662.18,0.0,0.99009,1e-05,1.42633]
[1779531365572,56.01,74661.87,0.0,0.99009,1e-05,1.42675]
[1779531371469,56.01,74661.76,0.0,0.99008,1e-05,1.42738]
[1779531377363,56.01,74661.76,0.0,0.99008,1e-05,1.42738]
[1779531378518,56.02,74668.01,0.0,0.99013,1e-05,1.42121]
[1779531381223,56.02,74668.72,0.0,0.99014,1e-05,1.42063]
[1779531383993,56.02,74668.19,0.0,0.99013,1e-05,1.42138]
[1779531384222,56.02,74668.59,0.0,0.99013,1e-05,1.42104]
[1779531384560,56.02,74668.23,0.0,0.99013,1e-05,1.42151]
[1779531389595,56.03,74668.72,0.0,0.99013,1e-05,1.42139]
[1779531392051,56.03,74668.68,0.0,0.99013,1e-05,1.42151]
[1779531392226,56.03,74668.67,0.0,0.99014,1e-05,1.41996]
[1779531398658,56.03,74669.75,0.0,0.99015,1e-05,1.41933]
[1779531400764,56.03,74669.8,0.0,0.99015,1e-05,1.41935]
[1779531400973,56.03,74669.8,0.0,0.99015,1e-05,1.41935]
[1779531401036,56.03,74669.82,0.0,0.99014,1e-05,1.41948]
[1779531401752,56.03,74669.82,0.0,0.99014,1e-05,1.41948]
[1779531401973,56.03,74669.82,0.0,0.99014,1e-05,1.41948]
[1779531407722,56.04,74669.54,0.0,0.99014,1e-05,1.42022]
[1779531412447,56.04,74670.03,0.0,0.99014,1e-05,1.4199]
[1779531412471,56.04,74670.03,0.0,0.99014,1e-05,1.4199]
[1779531412658,56.04,74670.03,0.0,0.99014,1e-05,1.4199]
[1779531412720,56.04,74670.03,0.0,0.99014,1e-05,1.4199]
[1779531412757,56.04,74670.07,0.0,0.99014,1e-05,1.42]
[1779531418799,56.04,74670.14,0.0,0.99014,1e-05,1.42042]
[1779531424229,56.04,74670.39,0.0,0.99014,1e-05,1.42036]
[1779531424399,56.04,74670.39,0.0,0.99014,1e-05,1.42036]
[1779531424476,56.04,74670.39,0.0,0.99014,1e-05,1.42036]
[1779531424842,56.04,74670.82,0.0,0.99014,1e-05,1.42011]
[1779531429894,56.05,74673.26,0.0,0.99016,1e-05,1.41777]
[1779531429983,56.05,74673.26,0.0,0.99016,1e-05,1.41777]
[1779531430094,56.05,74673.26,0.0,0.99016,1e-05,1.41777]
[1779531430078,56.05,74673.89,0.0,0.99016,1e-05,1.41717]
[1779531430224,56.05,74673.89,0.0,0.99016,1e-05,1.41717]
[1779531435919,56.05,74674.94,0.0,0.99017,1e-05,1.4165]
[1779531440054,56.05,74675.6,0.0,0.99017,1e-05,1.41603]
[1779531440074,56.05,74675.6,0.0,0.99017,1e-05,1.41611]
[1779531440224,56.05,74675.6,0.0,0.99017,1e-05,1.41611]
[1779531440355,56.05,74675.6,0.0,0.99017,1e-05,1.41611]
[1779531440476,56.05,74675.6,0.0,0.99017,1e-05,1.41611]
[1779531445997,56.06,74675.82,0.0,0.99017,1e-05,1.41637]
[1779531452042,56.06,74675.89,0.0,0.99018,1e-05,1.41515]
[1779531456334,56.06,74675.69,0.0,0.99017,1e-05,1.41563]
[1779531456478,56.06,74675.69,0.0,0.99017,1e-05,1.41563]
[1779531456577,56.06,74675.69,0.0,0.99017,1e-05,1.41563]
[1779531456721,56.06,74675.69,0.0,0.99017,1e-05,1.41563]
[1779531457077,56.06,74675.76,0.0,0.99017,1e-05,1.41572]
[1779531463119,56.07,74675.22,0.0,0.99016,1e-05,1.41682]
[1779531467748,56.07,74675.72,0.0,0.99017,1e-05,1.41653]
[1779531467976,56.07,74675.72,0.0,0.99017,1e-05,1.41653]
[1779531468077,56.07,74675.72,0.0,0.99017,1e-05,1.4167]
[1779531468159,56.07,74675.72,0.0,0.99017,1e-05,1.4167]
[1779531468222,56.07,74675.72,0.0,0.99017,1e-05,1.4167]
[1779531478225,56.08,74675.21,0.0,0.99015,1e-05,1.41806]
[1779531488294,56.08,74675.21,0.0,0.99015,1e-05,1.41884]
[1779531493328,56.08,74675.21,0.0,0.99015,1e-05,1.41921]
[1779531503399,56.09,74675.21,0.0,0.99014,1e-05,1.41994]
[1779531512464,56.09,74675.21,0.0,0.99015,1e-05,1.41893]
[1779531521527,56.1,74675.14,0.0,0.99014,1e-05,1.41965]
[1779531523381,56.1,74675.14,0.0,0.99014,1e-05,1.41965]
[1779531523477,56.1,74675.14,0.0,0.99014,1e-05,1.41965]
[1779531523754,56.1,74675.14,0.0,0.99014,1e-05,1.41965]
[1779531523974,56.1,74675.14,0.0,0.99014,1e-05,1.41965]
[1779531524076,56.1,74675.14,0.0,0.99014,1e-05,1.41987]
[1779531531598,56.1,74675.14,0.0,0.99013,1e-05,1.42037]
[1779531542676,56.11,74675.17,0.0,0.99013,1e-05,1.42114]
[1779531551739,56.12,74675.18,0.0,0.99012,1e-05,1.42178]
[1779531557781,56.12,74675.14,0.0,0.99012,1e-05,1.42224]
[1779531562676,56.12,74675.14,0.0,0.99012,1e-05,1.42224]
[1779531562728,56.12,74675.14,0.0,0.99012,1e-05,1.42224]
[1779531562840,56.12,74675.14,0.0,0.99012,1e-05,1.42224]
[1779531562979,56.12,74675.14,0.0,0.99012,1e-05,1.42224]
[1779531563080,56.12,74675.14,0.0,0.99012,1e-05,1.42264]
[1779531569867,56.12,74675.17,0.0,0.99011,1e-05,1.42301]
[1779531574903,56.13,74675.18,0.0,0.99012,1e-05,1.42168]
[1779531580945,56.13,74674.63,0.0,0.99011,1e-05,1.42268]
[1779531582811,56.13,74674.63,0.0,0.99011,1e-05,1.42268]
[1779531582975,56.13,74674.63,0.0,0.99011,1e-05,1.42268]
[1779531583064,56.13,74674.63,0.0,0.99011,1e-05,1.42268]
[1779531583229,56.13,74674.63,0.0,0.99011,1e-05,1.42268]
[1779531583076,56.13,74674.63,0.0,0.99011,1e-05,1.42287]
[1779531593033,56.14,74674.83,0.0,0.99011,1e-05,1.4233]
[1779531594920,56.14,74673.22,0.0,0.99009,1e-05,1.42509]
[1779531594976,56.14,74673.22,0.0,0.99009,1e-05,1.42509]
[1779531595047,56.14,74672.73,0.0,0.99009,1e-05,1.42568]
[1779531595374,56.14,74672.73,0.0,0.99009,1e-05,1.42568]
[1779531595472,56.14,74672.73,0.0,0.99009,1e-05,1.42568]
[1779531603103,56.14,74672.45,0.0,0.99008,1e-05,1.42642]
[1779531608620,56.14,74672.41,0.0,0.99008,1e-05,1.42662]
[1779531608726,56.14,74672.41,0.0,0.99008,1e-05,1.42662]
[1779531608787,56.14,74672.41,0.0,0.99008,1e-05,1.42662]
[1779531608976,56.14,74672.41,0.0,0.99008,1e-05,1.42662]
[1779531609052,56.14,74672.41,0.0,0.99008,1e-05,1.42678]
[1779531620222,56.15,74672.19,0.0,0.99007,1e-05,1.42759]
[1779531626264,56.15,74671.31,0.0,0.99006,1e-05,1.42887]
[1779531627885,56.15,74671.32,0.0,0.99006,1e-05,1.42892]
[1779531627979,56.15,74671.32,0.0,0.99006,1e-05,1.42892]
[1779531628192,56.15,74671.32,0.0,0.99006,1e-05,1.42892]
[1779531628225,56.15,74671.32,0.0,0.99006,1e-05,1.42892]
[1779531628278,56.15,74671.31,0.0,0.99006,1e-05,1.42898]
[1779531633313,56.15,74669.93,0.0,0.99006,1e-05,1.42909]
[1779531638348,56.15,74668.98,0.0,0.99005,1e-05,1.43038]
[1779531644254,56.16,74669.72,0.0,0.99005,1e-05,1.42974]
[1779531644474,56.16,74669.72,0.0,0.99005,1e-05,1.42974]
[1779531644517,56.16,74669.72,0.0,0.99005,1e-05,1.42974]
[1779531644730,56.16,74669.72,0.0,0.99005,1e-05,1.42974]
[1779531644746,56.16,74669.72,0.0,0.99005,1e-05,1.4299]
[1779531651439,56.16,74669.72,0.0,0.99005,1e-05,1.43028]
[1779531661509,56.16,74669.72,0.0,0.99005,1e-05,1.43084]
[1779531666544,56.17,74669.94,0.0,0.99005,1e-05,1.43088]
[1779531672586,56.17,74670.3,0.0,0.99005,1e-05,1.43084]
[1779531680643,56.17,74668.38,0.0,0.99003,1e-05,1.43338]
[1779531682533,56.17,74668.7,0.0,0.99003,1e-05,1.43309]
[1779531682727,56.17,74668.7,0.0,0.99003,1e-05,1.43309]
[1779531683184,56.17,74668.7,0.0,0.99003,1e-05,1.43309]
[1779531683225,56.17,74668.7,0.0,0.99003,1e-05,1.43309]
[1779531683286,56.17,74668.7,0.0,0.99003,1e-05,1.4332]
[1779531689706,56.18,74668.64,0.0,0.99002,1e-05,1.43359]
[1779531697762,56.18,74668.6,0.0,0.99003,1e-05,1.43243]
[1779531703804,56.18,74668.36,0.0,0.99003,1e-05,1.43303]
[1779531709046,56.18,74668.4,0.0,0.99003,1e-05,1.43319]
[1779531709227,56.18,74668.4,0.0,0.99003,1e-05,1.43319]
[1779531709320,56.18,74668.36,0.0,0.99002,1e-05,1.43334]
[1779531709489,56.18,74668.36,0.0,0.99002,1e-05,1.43334]
[1779531709727,56.18,74668.36,0.0,0.99002,1e-05,1.43334]
[1779531714881,56.19,74668.52,0.0,0.99002,1e-05,1.43342]
[1779531723246,56.19,74669.33,0.0,0.99003,1e-05,1.43269]
[1779531729842,56.19,74669.33,0.0,0.99003,1e-05,1.43319]
[1779531729981,56.19,74669.33,0.0,0.99003,1e-05,1.43319]
[1779531730179,56.19,74669.33,0.0,0.99003,1e-05,1.43319]
[1779531730227,56.19,74669.33,0.0,0.99003,1e-05,1.43319]
[1779531730281,56.19,74669.33,0.0,0.99002,1e-05,1.43334]
[1779531735217,56.19,74669.33,0.0,0.99002,1e-05,1.43334]
[1779531735487,56.19,74668.21,0.0,0.99001,1e-05,1.4348]
[1779531742070,56.19,74667.82,0.0,0.99001,1e-05,1.43551]
[1779531744446,56.2,74667.45,0.0,0.99,1e-05,1.43596]
[1779531744474,56.2,74667.45,0.0,0.99,1e-05,1.43596]
[1779531744795,56.2,74667.45,0.0,0.99,1e-05,1.43596]
[1779531744979,56.2,74667.45,0.0,0.99,1e-05,1.43596]
[1779531745091,56.2,74667.41,0.0,0.99,1e-05,1.4361]
[1779531747105,56.2,74657.83,0.0,0.98992,1e-05,1.44662]
[1779531748339,56.2,74657.83,0.0,0.98992,1e-05,1.44662]
[1779531748383,56.2,74656.14,0.0,0.9899,1e-05,1.44854]
[1779531748477,56.2,74656.14,0.0,0.9899,1e-05,1.44854]
[1779531748524,56.2,74656.14,0.0,0.9899,1e-05,1.44854]
[1779531748733,56.2,74656.14,0.0,0.9899,1e-05,1.44854]
[1779531749119,56.2,74655.72,0.0,0.9899,1e-05,1.449]
[1779531752140,56.2,74653.8,0.0,0.98989,1e-05,1.44954]
[1779531756168,56.2,74656.42,0.0,0.98991,1e-05,1.44677]
[1779531759801,56.2,74658.32,0.0,0.98993,1e-05,1.44478]
[1779531759976,56.2,74658.32,0.0,0.98993,1e-05,1.44478]
[1779531760240,56.2,74658.32,0.0,0.98993,1e-05,1.44478]
[1779531760325,56.2,74658.32,0.0,0.98993,1e-05,1.44482]
[1779531760474,56.2,74658.32,0.0,0.98993,1e-05,1.44482]
[1779531768252,56.2,74658.98,0.0,0.98993,1e-05,1.44433]
[1779531773287,56.2,74658.04,0.0,0.98992,1e-05,1.44549]
[1779531785371,56.2,74658.02,0.0,0.98992,1e-05,1.44579]
[1779531789400,56.2,74660.54,0.0,0.98994,1e-05,1.44313]
[1779531792083,56.21,74660.44,0.0,0.98994,1e-05,1.44326]
[1779531792222,56.21,74660.44,0.0,0.98994,1e-05,1.44326]
[1779531792421,56.21,74660.4,0.0,0.98994,1e-05,1.44336]
[1779531792709,56.21,74660.4,0.0,0.98994,1e-05,1.44336]
[1779531792727,56.21,74660.4,0.0,0.98994,1e-05,1.44336]
[1779531798463,56.21,74660.26,0.0,0.98994,1e-05,1.44365]
[1779531806518,56.21,74659.77,0.0,0.98993,1e-05,1.44434]
[1779531811554,56.21,74660.05,0.0,0.98995,1e-05,1.44246]
[1779531814269,56.21,74662.17,0.0,0.98996,1e-05,1.44018]
[1779531814475,56.21,74662.17,0.0,0.98996,1e-05,1.44018]
[1779531814345,56.21,74664.61,0.0,0.98999,1e-05,1.43758]
[1779531814745,56.21,74664.61,0.0,0.98999,1e-05,1.43758]
[1779531814974,56.21,74664.61,0.0,0.98999,1e-05,1.43758]
[1779531815076,56.21,74665.2,0.0,0.98999,1e-05,1.43694]
[1779531820617,56.21,74665.02,0.0,0.98999,1e-05,1.43731]
[1779531826430,56.21,74665.02,0.0,0.98999,1e-05,1.43731]
[1779531826474,56.21,74665.02,0.0,0.98999,1e-05,1.43731]
[1779531826437,56.21,74665.02,0.0,0.98999,1e-05,1.43748]
[1779531826698,56.21,74665.02,0.0,0.98999,1e-05,1.43748]
[1779531826722,56.21,74665.02,0.0,0.98999,1e-05,1.43748]
[1779531828673,56.21,74665.09,0.0,0.98999,1e-05,1.43746]
[1779531833708,56.21,74665.2,0.0,0.98999,1e-05,1.43746]
[1779531845792,56.21,74664.97,0.0,0.98998,1e-05,1.43797]
[1779531847799,56.21,74664.08,0.0,0.98997,1e-05,1.43896]
[1779531847973,56.21,74664.08,0.0,0.98997,1e-05,1.43896]
[1779531848434,56.21,74664.08,0.0,0.98997,1e-05,1.43896]
[1779531848475,56.21,74664.08,0.0,0.98997,1e-05,1.43896]
[1779531848007,56.21,74662.18,0.0,0.98996,1e-05,1.44104]
[1779531854855,56.22,74660.57,0.0,0.98994,1e-05,1.44288]
[1779531861693,56.22,74660.49,0.0,0.98994,1e-05,1.443]
[1779531866850,56.22,74660.34,0.0,0.98994,1e-05,1.44325]
[1779531866977,56.22,74660.34,0.0,0.98994,1e-05,1.44325]
[1779531867501,56.22,74660.34,0.0,0.98994,1e-05,1.44325]
[1779531867074,56.22,74658.57,0.0,0.98992,1e-05,1.44519]
[1779531867727,56.22,74658.57,0.0,0.98992,1e-05,1.44519]
[1779531873994,56.22,74658.53,0.0,0.98993,1e-05,1.44362]
[1779531882050,56.22,74658.57,0.0,0.98993,1e-05,1.44366]
[1779531886078,56.22,74656.2,0.0,0.98991,1e-05,1.44629]
[1779531889058,56.22,74656.2,0.0,0.98991,1e-05,1.44629]
[1779531889227,56.22,74656.2,0.0,0.98991,1e-05,1.44629]
[1779531889259,56.22,74656.24,0.0,0.98991,1e-05,1.44626]
[1779531889630,56.22,74656.24,0.0,0.98991,1e-05,1.44626]
[1779531889725,56.22,74656.24,0.0,0.98991,1e-05,1.44626]
[1779531897199,56.22,74656.65,0.0,0.98992,1e-05,1.44585]
[1779531897224,56.22,74656.65,0.0,0.98992,1e-05,1.44585]
[1779531897370,56.22,74656.56,0.0,0.98991,1e-05,1.44599]
[1779531897899,56.22,74656.56,0.0,0.98991,1e-05,1.44599]
[1779531897973,56.22,74656.56,0.0,0.98991,1e-05,1.44599]
[1779531904206,56.22,74656.52,0.0,0.98991,1e-05,1.44608]
[1779531909242,56.22,74656.84,0.0,0.98992,1e-05,1.44578]
[1779531913270,56.22,74654.63,0.0,0.9899,1e-05,1.44824]
[1779531918305,56.22,74654.84,0.0,0.9899,1e-05,1.44806]
[1779531918910,56.22,74654.84,0.0,0.9899,1e-05,1.44806]
[1779531918978,56.22,74654.84,0.0,0.9899,1e-05,1.44806]
[1779531919313,56.22,74654.59,0.0,0.9899,1e-05,1.44834]
[1779531919615,56.22,74654.59,0.0,0.9899,1e-05,1.44834]
[1779531919727,56.22,74654.59,0.0,0.9899,1e-05,1.44834]
[1779531927369,56.22,74655.41,0.0,0.9899,1e-05,1.44751]
[1779531934418,56.22,74654.24,0.0,0.9899,1e-05,1.4472]
[1779531936156,56.22,74653.75,0.0,0.9899,1e-05,1.44775]
[1779531936225,56.22,74653.75,0.0,0.9899,1e-05,1.44775]
[1779531936432,56.22,74653.99,0.0,0.9899,1e-05,1.44749]
[1779531937146,56.22,74653.99,0.0,0.9899,1e-05,1.44749]
[1779531937228,56.22,74653.99,0.0,0.9899,1e-05,1.44749]
[1779531942474,56.22,74656.0,0.0,0.98992,1e-05,1.44537]
[1779531943721,56.22,74656.73,0.0,0.98992,1e-05,1.44459]
[1779531943975,56.22,74656.73,0.0,0.98992,1e-05,1.44459]
[1779531944611,56.22,74656.73,0.0,0.98992,1e-05,1.44459]
[1779531944487,56.22,74657.19,0.0,0.98993,1e-05,1.4441]
[1779531944727,56.22,74657.19,0.0,0.98993,1e-05,1.4441]
[1779531952544,56.22,74659.22,0.0,0.98994,1e-05,1.44205]
[1779531952837,56.22,74659.22,0.0,0.98994,1e-05,1.44205]
[1779531952974,56.22,74659.22,0.0,0.98994,1e-05,1.44205]
[1779531953551,56.22,74659.39,0.0,0.98995,1e-05,1.44188]
[1779531953745,56.22,74659.39,0.0,0.98995,1e-05,1.44188]
[1779531953975,56.22,74659.39,0.0,0.98995,1e-05,1.44188]
[1779531959593,56.22,74659.43,0.0,0.98995,1e-05,1.44197]
[1779531960790,56.22,74659.5,0.0,0.98995,1e-05,1.44191]
[1779531960984,56.22,74659.5,0.0,0.98995,1e-05,1.44191]
[1779531961941,56.22,74659.5,0.0,0.98995,1e-05,1.44191]
[1779531961979,56.22,74659.5,0.0,0.98995,1e-05,1.44191]
[1779531961990,56.22,74659.5,0.0,0.98995,1e-05,1.44193]
[1779531974700,56.23,74659.43,0.0,0.98994,1e-05,1.44227]
[1779531984770,56.23,74659.54,0.0,0.98994,1e-05,1.44234]
[1779531989225,56.23,74659.54,0.0,0.98994,1e-05,1.44234]
[1779531989323,56.23,74659.54,0.0,0.98994,1e-05,1.44241]
[1779531989790,56.23,74659.54,0.0,0.98994,1e-05,1.44241]
[1779531989977,56.23,74659.54,0.0,0.98994,1e-05,1.44241]
[1779531993834,56.23,74658.37,0.0,0.98994,1e-05,1.44211]
[1779531997207,56.23,74657.97,0.0,0.98994,1e-05,1.44258]
[1779531997223,56.23,74657.97,0.0,0.98994,1e-05,1.44258]
[1779532002060,56.23,74655.96,0.0,0.98992,1e-05,1.44483]
[1779532002223,56.23,74655.96,0.0,0.98992,1e-05,1.44483]
[1779532002323,56.23,74655.62,0.0,0.98992,1e-05,1.44521]
[1779532004063,56.23,74654.75,0.0,0.98991,1e-05,1.44617]
[1779532004223,56.23,74654.75,0.0,0.98991,1e-05,1.44617]
[1779532005919,56.23,74650.57,0.0,0.98987,1e-05,1.45077]
[1779532006925,56.23,74647.57,0.0,0.98984,1e-05,1.45406]
[1779532008509,56.23,74647.57,0.0,0.98984,1e-05,1.45406]
[1779532008724,56.23,74647.07,0.0,0.98984,1e-05,1.4546]
[1779532013975,56.23,74646.33,0.0,0.98983,1e-05,1.4554]
[1779532017229,56.23,74646.65,0.0,0.98984,1e-05,1.45504]
[1779532017258,56.23,74646.65,0.0,0.98984,1e-05,1.45504]
[1779532020803,56.23,74645.77,0.0,0.98983,1e-05,1.45601]
[1779532020975,56.23,74645.77,0.0,0.98983,1e-05,1.45601]
[1779532028075,56.23,74645.68,0.0,0.98983,1e-05,1.4561]
[1779532030351,56.23,74645.65,0.0,0.98983,1e-05,1.45613]
[1779532030477,56.23,74645.65,0.0,0.98983,1e-05,1.45613]
[1779532033471,56.23,74646.0,0.0,0.98983,1e-05,1.45575]
[1779532033555,56.23,74646.0,0.0,0.98983,1e-05,1.45576]
[1779532033723,56.23,74646.0,0.0,0.98983,1e-05,1.45576]
[1779532039152,56.23,74645.8,0.0,0.98983,1e-05,1.45599]
[1779532044187,56.23,74645.8,0.0,0.98983,1e-05,1.456]
[1779532046835,56.23,74645.81,0.0,0.98983,1e-05,1.456]
[1779532046975,56.23,74645.81,0.0,0.98983,1e-05,1.456]
[1779532052244,56.23,74646.43,0.0,0.98985,1e-05,1.45367]
[1779532058285,56.23,74646.48,0.0,0.98985,1e-05,1.45366]
[1779532065334,56.23,74646.56,0.0,0.98985,1e-05,1.45363]
[1779532072383,56.23,74646.46,0.0,0.98984,1e-05,1.4538]
[1779532077418,56.23,74646.4,0.0,0.98984,1e-05,1.4539]
[1779532078875,56.23,74647.51,0.0,0.98985,1e-05,1.4527]
[1779532078985,56.23,74647.51,0.0,0.98985,1e-05,1.4527]
[1779532081163,56.23,74647.44,0.0,0.98985,1e-05,1.45279]
[1779532081224,56.23,74647.44,0.0,0.98985,1e-05,1.45279]
[1779532081446,56.23,74647.59,0.0,0.98985,1e-05,1.45264]
[1779532084491,56.23,74647.72,0.0,0.98985,1e-05,1.45252]
[1779532084726,56.23,74647.72,0.0,0.98985,1e-05,1.45252]
[1779532090511,56.23,74648.87,0.0,0.98986,1e-05,1.45134]
[1779532096565,56.23,74649.0,0.0,0.98986,1e-05,1.45129]
[1779532099507,56.23,74649.3,0.0,0.98987,1e-05,1.45099]
[1779532099722,56.23,74649.3,0.0,0.98987,1e-05,1.45099]
[1779532101812,56.23,74649.87,0.0,0.98987,1e-05,1.45039]
[1779532101974,56.23,74649.87,0.0,0.98987,1e-05,1.45039]
[1779532102607,56.23,74649.6,0.0,0.98987,1e-05,1.45071]
[1779532116705,56.24,74649.65,0.0,0.98988,1e-05,1.44916]
[1779532121740,56.24,74649.72,0.0,0.98988,1e-05,1.44915]
[1779532129770,56.24,74649.75,0.0,0.98988,1e-05,1.44913]
[1779532129795,56.24,74652.65,0.0,0.98991,1e-05,1.44606]
[1779532131810,56.24,74655.95,0.0,0.98993,1e-05,1.44251]
[1779532139334,56.24,74656.1,0.0,0.98994,1e-05,1.44239]
[1779532144901,56.24,74655.5,0.0,0.98993,1e-05,1.44329]
[1779532150942,56.24,74655.12,0.0,0.98992,1e-05,1.44382]
[1779532155978,56.24,74655.44,0.0,0.98993,1e-05,1.44356]
[1779532161016,56.24,74655.28,0.0,0.98992,1e-05,1.44382]
[1779532166051,56.24,74655.27,0.0,0.98992,1e-05,1.44391]
[1779532174106,56.24,74655.47,0.0,0.98993,1e-05,1.44214]
[1779532178135,56.24,74660.64,0.0,0.98998,1e-05,1.43659]
[1779532183170,56.24,74661.72,0.0,0.98999,1e-05,1.43556]
[1779532188205,56.25,74663.25,0.0,0.99,1e-05,1.43405]
[1779532191225,56.25,74666.49,0.0,0.99003,1e-05,1.43065]
[1779532196261,56.25,74666.61,0.0,0.99003,1e-05,1.43072]
[1779532202304,56.25,74663.97,0.0,0.99,1e-05,1.43383]
[1779532205325,56.25,74659.09,0.0,0.98996,1e-05,1.43923]
[1779532210361,56.25,74658.54,0.0,0.98995,1e-05,1.43995]
[1779532215397,56.25,74659.23,0.0,0.98996,1e-05,1.43933]
[1779532221439,56.25,74659.29,0.0,0.98996,1e-05,1.43941]
[1779532226474,56.25,74660.86,0.0,0.98997,1e-05,1.43783]
[1779532233523,56.26,74661.54,0.0,0.98999,1e-05,1.43562]
[1779532238558,56.26,74663.27,0.0,0.99,1e-05,1.4339]
[1779532243593,56.26,74664.2,0.0,0.99001,1e-05,1.43306]
[1779532249635,56.26,74665.07,0.0,0.99001,1e-05,1.43232]
[1779532256683,56.26,74667.69,0.0,0.99003,1e-05,1.42979]
[1779532261719,56.26,74666.27,0.0,0.99002,1e-05,1.43153]
[1779532266754,56.26,74665.62,0.0,0.99001,1e-05,1.43242]
[1779532271789,56.27,74665.49,0.0,0.99001,1e-05,1.43276]
[1779532278279,56.27,74665.77,0.0,0.99001,1e-05,1.4325]
[1779532288914,56.27,74665.99,0.0,0.99001,1e-05,1.4329]
[1779532293949,56.27,74662.73,0.0,0.98999,1e-05,1.43498]
[1779532298984,56.27,74660.44,0.0,0.98997,1e-05,1.43763]
[1779532304019,56.27,74660.22,0.0,0.98996,1e-05,1.43802]
[1779532309054,56.28,74659.49,0.0,0.98996,1e-05,1.43895]
[1779532320131,56.28,74659.97,0.0,0.98996,1e-05,1.4387]
[1779532325166,56.28,74657.37,0.0,0.98994,1e-05,1.44162]
[1779532330201,56.28,74657.83,0.0,0.98994,1e-05,1.4412]
[1779532337250,56.28,74657.94,0.0,0.98994,1e-05,1.4412]
[1779532340271,56.28,74655.06,0.0,0.98991,1e-05,1.44439]
[1779532345306,56.28,74657.41,0.0,0.98993,1e-05,1.44189]
[1779532346316,56.28,74661.5,0.0,0.98997,1e-05,1.43746]
[1779532351351,56.28,74660.29,0.0,0.98997,1e-05,1.43723]
[1779532357393,56.28,74660.21,0.0,0.98997,1e-05,1.43745]
[1779532362428,56.28,74661.01,0.0,0.98997,1e-05,1.43669]
[1779532367463,56.28,74666.09,0.0,0.99002,1e-05,1.43131]
[1779532368470,56.28,74669.0,0.0,0.99004,1e-05,1.4282]
[1779532373505,56.29,74668.76,0.0,0.99004,1e-05,1.42865]
[1779532378540,56.29,74668.95,0.0,0.99004,1e-05,1.42865]
[1779532386596,56.29,74668.77,0.0,0.99003,1e-05,1.42916]
[1779532393645,56.29,74668.84,0.0,0.99003,1e-05,1.42937]
[1779532400697,56.29,74668.95,0.0,0.99003,1e-05,1.42954]
[1779532406739,56.3,74668.84,0.0,0.99003,1e-05,1.4299]
[1779532413788,56.3,74668.84,0.0,0.99004,1e-05,1.42853]
[1779532422851,56.3,74669.28,0.0,0.99004,1e-05,1.42849]
[1779532429900,56.3,74670.48,0.0,0.99005,1e-05,1.42751]
[1779532435942,56.31,74669.44,0.0,0.99003,1e-05,1.4289]
[1779532440977,56.31,74669.98,0.0,0.99004,1e-05,1.42853]
[1779532446014,56.31,74669.81,0.0,0.99003,1e-05,1.42893]
[1779532451049,56.31,74662.35,0.0,0.98997,1e-05,1.43721]
[1779532453063,56.31,74661.95,0.0,0.98996,1e-05,1.4377]
[1779532463133,56.31,74670.41,0.0,0.99004,1e-05,1.42882]
[1779532464140,56.31,74673.09,0.0,0.99006,1e-05,1.42597]
[1779532468540,56.31,74673.4,0.0,0.99006,1e-05,1.42579]
[1779532468722,56.31,74673.4,0.0,0.99006,1e-05,1.42579]
[1779532474210,56.32,74677.75,0.0,0.99011,1e-05,1.4198]
[1779532476149,56.32,74680.87,0.0,0.99013,1e-05,1.41657]
[1779532476224,56.32,74686.44,0.0,0.99018,1e-05,1.41061]
[1779532477535,56.32,74686.44,0.0,0.99018,1e-05,1.41061]
[1779532477726,56.32,74686.44,0.0,0.99018,1e-05,1.41061]
[1779532477848,56.32,74688.05,0.0,0.99019,1e-05,1.40897]
[1779532479223,56.32,74688.96,0.0,0.9902,1e-05,1.40808]
[1779532483223,56.32,74689.1,0.0,0.9902,1e-05,1.40826]
[1779532488309,56.33,74689.9,0.0,0.9902,1e-05,1.40792]
[1779532490323,56.33,74696.83,0.0,0.99026,1e-05,1.40072]
[1779532491330,56.33,74703.56,0.0,0.99032,1e-05,1.39369]
[1779532492337,56.33,74707.74,0.0,0.99035,1e-05,1.38939]
[1779532494464,56.33,74709.24,0.0,0.99036,1e-05,1.38793]
[1779532494477,56.33,74709.24,0.0,0.99036,1e-05,1.38793]
[1779532494565,56.33,74709.19,0.0,0.99036,1e-05,1.3881]
[1779532496365,56.33,74712.74,0.0,0.99039,1e-05,1.38461]
[1779532502071,56.34,74713.81,0.0,0.9904,1e-05,1.384]
[1779532502223,56.34,74713.83,0.0,0.99039,1e-05,1.38424]
[1779532502407,56.34,74710.98,0.0,0.99037,1e-05,1.38723]
[1779532506464,56.34,74709.2,0.0,0.99035,1e-05,1.38946]
[1779532506476,56.34,74709.2,0.0,0.99035,1e-05,1.38946]
[1779532506702,56.34,74709.2,0.0,0.99035,1e-05,1.38946]
[1779532506726,56.34,74709.2,0.0,0.99035,1e-05,1.38946]
[1779532506804,56.34,74708.59,0.0,0.99035,1e-05,1.39022]
[1779532512477,56.35,74707.87,0.0,0.99033,1e-05,1.39167]
[1779532517512,56.35,74707.44,0.0,0.99033,1e-05,1.39269]
[1779532522554,56.35,74698.92,0.0,0.99025,1e-05,1.40227]
[1779532524148,56.35,74698.92,0.0,0.99025,1e-05,1.40227]
[1779532523558,56.36,74695.3,0.0,0.99022,1e-05,1.40621]
[1779532524228,56.36,74695.3,0.0,0.99022,1e-05,1.40621]
[1779532524851,56.36,74695.3,0.0,0.99022,1e-05,1.40621]
[1779532524979,56.36,74695.3,0.0,0.99022,1e-05,1.40621]
[1779532525067,56.36,74693.42,0.0,0.9902,1e-05,1.40838]
[1779532527586,56.36,74690.11,0.0,0.99017,1e-05,1.41207]
[1779532533736,56.36,74690.02,0.0,0.99018,1e-05,1.41084]
[1779532533975,56.36,74690.02,0.0,0.99018,1e-05,1.41084]
[1779532534060,56.36,74690.02,0.0,0.99018,1e-05,1.41084]
[1779532534075,56.36,74689.94,0.0,0.99017,1e-05,1.41117]
[1779532534225,56.36,74689.94,0.0,0.99017,1e-05,1.41117]
[1779532541685,56.37,74690.58,0.0,0.99018,1e-05,1.41108]
[1779532549741,56.37,74690.16,0.0,0.99017,1e-05,1.41221]
[1779532552415,56.37,74689.92,0.0,0.99016,1e-05,1.41263]
[1779532552476,56.37,74689.92,0.0,0.99016,1e-05,1.41263]
[1779532552738,56.37,74689.92,0.0,0.99016,1e-05,1.41263]
[1779532552981,56.37,74689.92,0.0,0.99016,1e-05,1.41263]
[1779532553051,56.37,74690.28,0.0,0.99016,1e-05,1.41242]
[1779532558804,56.38,74690.48,0.0,0.99016,1e-05,1.41264]
[1779532563016,56.38,74690.68,0.0,0.99016,1e-05,1.41259]
[1779532563228,56.38,74690.68,0.0,0.99016,1e-05,1.41259]
[1779532563118,56.38,74690.57,0.0,0.99016,1e-05,1.41297]
[1779532563248,56.38,74690.57,0.0,0.99016,1e-05,1.41297]
[1779532563486,56.38,74690.57,0.0,0.99016,1e-05,1.41297]
[1779532568876,56.38,74690.59,0.0,0.99016,1e-05,1.41338]
[1779532575927,56.39,74690.91,0.0,0.99016,1e-05,1.41363]
[1779532581233,56.39,74690.47,0.0,0.99015,1e-05,1.41445]
[1779532581474,56.39,74690.47,0.0,0.99015,1e-05,1.41445]
[1779532581552,56.39,74690.47,0.0,0.99015,1e-05,1.41445]
[1779532581728,56.39,74690.47,0.0,0.99015,1e-05,1.41445]
[1779532581974,56.39,74690.54,0.0,0.99015,1e-05,1.41454]
[1779532586003,56.39,74687.14,0.0,0.99012,1e-05,1.41852]
[1779532588031,56.4,74684.9,0.0,0.9901,1e-05,1.421]
[1779532588223,56.4,74684.9,0.0,0.9901,1e-05,1.421]
[1779532588132,56.4,74683.05,0.0,0.99008,1e-05,1.42314]
[1779532588654,56.4,74683.05,0.0,0.99008,1e-05,1.42314]
[1779532588724,56.4,74683.05,0.0,0.99008,1e-05,1.42314]
[1779532594063,56.4,74682.9,0.0,0.99009,1e-05,1.422]
[1779532599097,56.4,74682.96,0.0,0.99008,1e-05,1.42238]
[1779532604135,56.41,74676.62,0.0,0.99002,1e-05,1.42958]
[1779532606149,56.41,74674.39,0.0,0.99,1e-05,1.43211]
[1779532607430,56.41,74674.03,0.0,0.99,1e-05,1.43255]
[1779532607474,56.41,74674.03,0.0,0.99,1e-05,1.43255]
[1779532607702,56.41,74674.03,0.0,0.99,1e-05,1.43255]
[1779532607725,56.41,74674.03,0.0,0.99,1e-05,1.43255]
[1779532608163,56.41,74674.12,0.0,0.99,1e-05,1.43251]
[1779532614206,56.41,74673.33,0.0,0.98999,1e-05,1.43371]
[1779532617227,56.41,74679.14,0.0,0.99004,1e-05,1.42762]
[1779532619324,56.41,74680.84,0.0,0.99005,1e-05,1.42592]
[1779532619479,56.41,74680.84,0.0,0.99005,1e-05,1.42592]
[1779532619557,56.41,74680.84,0.0,0.99005,1e-05,1.42592]
[1779532619725,56.41,74680.84,0.0,0.99005,1e-05,1.42592]
[1779532620248,56.41,74680.95,0.0,0.99005,1e-05,1.42587]
[1779532626290,56.42,74681.51,0.0,0.99006,1e-05,1.42568]
[1779532627297,56.42,74689.08,0.0,0.99012,1e-05,1.41762]
[1779532628303,56.42,74695.54,0.0,0.99018,1e-05,1.4108]
[1779532630525,56.42,74695.69,0.0,0.99018,1e-05,1.41073]
[1779532630726,56.42,74695.69,0.0,0.99018,1e-05,1.41073]
[1779532630838,56.42,74695.69,0.0,0.99018,1e-05,1.41073]
[1779532630979,56.42,74695.69,0.0,0.99018,1e-05,1.41073]
[1779532631073,56.42,74695.8,0.0,0.99018,1e-05,1.41079]
[1779532633339,56.42,74701.34,0.0,0.99022,1e-05,1.40508]
[1779532635810,56.42,74701.83,0.0,0.99023,1e-05,1.40466]
[1779532635979,56.42,74701.83,0.0,0.99023,1e-05,1.40466]
[1779532636190,56.42,74701.83,0.0,0.99023,1e-05,1.40466]
[1779532636224,56.42,74701.83,0.0,0.99023,1e-05,1.40466]
[1779532636291,56.42,74702.86,0.0,0.99023,1e-05,1.40376]
[1779532642403,56.43,74701.36,0.0,0.99022,1e-05,1.40595]
[1779532643741,56.43,74701.36,0.0,0.99022,1e-05,1.40595]
[1779532643962,56.43,74701.36,0.0,0.99022,1e-05,1.40595]
[1779532643975,56.43,74701.36,0.0,0.99022,1e-05,1.40595]
[1779532644005,56.43,74701.36,0.0,0.99022,1e-05,1.40605]
[1779532649452,56.43,74700.85,0.0,0.99021,1e-05,1.40715]
[1779532652021,56.43,74700.57,0.0,0.9902,1e-05,1.40754]
[1779532652226,56.43,74700.57,0.0,0.9902,1e-05,1.40754]
[1779532654575,56.43,74701.84,0.0,0.99022,1e-05,1.40483]
[1779532654729,56.43,74701.84,0.0,0.99022,1e-05,1.40483]
[1779532654830,56.43,74702.77,0.0,0.99023,1e-05,1.40393]
[1779532658141,56.44,74703.07,0.0,0.99023,1e-05,1.4038]
[1779532658228,56.44,74703.07,0.0,0.99023,1e-05,1.4038]
[1779532664141,56.44,74703.7,0.0,0.99023,1e-05,1.40371]
[1779532664224,56.44,74703.7,0.0,0.99023,1e-05,1.40371]
[1779532664323,56.44,74703.02,0.0,0.99022,1e-05,1.40462]
[1779532664761,56.44,74703.02,0.0,0.99022,1e-05,1.40462]
[1779532664978,56.44,74703.02,0.0,0.99022,1e-05,1.40462]
[1779532670600,56.45,74703.16,0.0,0.99022,1e-05,1.40502]
[1779532676642,56.45,74701.78,0.0,0.99021,1e-05,1.40703]
[1779532680718,56.45,74701.63,0.0,0.9902,1e-05,1.40728]
[1779532680980,56.45,74701.63,0.0,0.9902,1e-05,1.40728]
[1779532681070,56.45,74701.63,0.0,0.9902,1e-05,1.40728]
[1779532681222,56.45,74701.63,0.0,0.9902,1e-05,1.40728]
[1779532681273,56.45,74701.63,0.0,0.9902,1e-05,1.40762]
[1779532687719,56.46,74701.86,0.0,0.9902,1e-05,1.40789]
[1779532692754,56.46,74702.21,0.0,0.9902,1e-05,1.40794]
[1779532697789,56.46,74702.52,0.0,0.9902,1e-05,1.40803]
[1779532701627,56.46,74702.48,0.0,0.9902,1e-05,1.40816]
[1779532701724,56.46,74702.48,0.0,0.9902,1e-05,1.40816]
[1779532701825,56.47,74702.48,0.0,0.99019,1e-05,1.40841]
[1779532703367,56.47,74702.48,0.0,0.99019,1e-05,1.40841]
[1779532702824,56.47,74693.05,0.0,0.99011,1e-05,1.41856]
[1779532703478,56.47,74693.05,0.0,0.99011,1e-05,1.41856]
[1779532703831,56.47,74689.59,0.0,0.99008,1e-05,1.42233]
[1779532708875,56.47,74691.33,0.0,0.99009,1e-05,1.42077]
[1779532709641,56.47,74691.33,0.0,0.99009,1e-05,1.42077]
[1779532709724,56.47,74691.33,0.0,0.99009,1e-05,1.42077]
[1779532709978,56.47,74691.33,0.0,0.99009,1e-05,1.42077]
[1779532710235,56.47,74691.33,0.0,0.99009,1e-05,1.42077]
[1779532710326,56.47,74691.31,0.0,0.99009,1e-05,1.42091]
[1779532720966,56.47,74691.04,0.0,0.9901,1e-05,1.42013]
[1779532721994,56.47,74691.04,0.0,0.9901,1e-05,1.42013]
[1779532722228,56.47,74691.04,0.0,0.9901,1e-05,1.42013]
[1779532722258,56.48,74691.04,0.0,0.9901,1e-05,1.42026]
[1779532722510,56.48,74691.04,0.0,0.9901,1e-05,1.42026]
[1779532722725,56.48,74691.04,0.0,0.9901,1e-05,1.42026]
[1779532729024,56.48,74691.14,0.0,0.99009,1e-05,1.42055]
[1779532734059,56.48,74690.57,0.0,0.99009,1e-05,1.42148]
[1779532735990,56.48,74690.54,0.0,0.99009,1e-05,1.42158]
[1779532736225,56.48,74690.54,0.0,0.99009,1e-05,1.42158]
[1779532736311,56.48,74690.54,0.0,0.99008,1e-05,1.42171]
[1779532736504,56.48,74690.54,0.0,0.99008,1e-05,1.42171]
[1779532736724,56.48,74690.54,0.0,0.99008,1e-05,1.42171]
[1779532742115,56.48,74690.99,0.0,0.99009,1e-05,1.42155]
[1779532747544,56.49,74691.9,0.0,0.99009,1e-05,1.42083]
[1779532747736,56.49,74691.9,0.0,0.99009,1e-05,1.42083]
[1779532748295,56.49,74691.9,0.0,0.99009,1e-05,1.42083]
[1779532748396,56.49,74692.11,0.0,0.99009,1e-05,1.4208]
[1779532748472,56.49,74692.11,0.0,0.99009,1e-05,1.4208]
[1779532754199,56.49,74691.99,0.0,0.99009,1e-05,1.42133]
[1779532756961,56.49,74691.84,0.0,0.99009,1e-05,1.42162]
[1779532756975,56.49,74691.84,0.0,0.99009,1e-05,1.42162]
[1779532757219,56.49,74692.09,0.0,0.99009,1e-05,1.42141]
[1779532757963,56.49,74692.09,0.0,0.99009,1e-05,1.42141]
[1779532757975,56.49,74692.09,0.0,0.99009,1e-05,1.42141]
[1779532767289,56.5,74691.28,0.0,0.99008,1e-05,1.42291]
[1779532772325,56.5,74691.9,0.0,0.99009,1e-05,1.42091]
[1779532773074,56.5,74691.9,0.0,0.99009,1e-05,1.42091]
[1779532773222,56.5,74691.9,0.0,0.99009,1e-05,1.42091]
[1779532773332,56.5,74692.2,0.0,0.99009,1e-05,1.42065]
[1779532773895,56.5,74692.2,0.0,0.99009,1e-05,1.42065]
[1779532773977,56.5,74692.2,0.0,0.99009,1e-05,1.42065]
[1779532780381,56.5,74693.21,0.0,0.9901,1e-05,1.42004]
[1779532784125,56.51,74691.25,0.0,0.99008,1e-05,1.42234]
[1779532784226,56.51,74691.25,0.0,0.99008,1e-05,1.42234]
[1779532784409,56.51,74691.5,0.0,0.99008,1e-05,1.42213]
[1779532785158,56.51,74691.5,0.0,0.99008,1e-05,1.42213]
[1779532785228,56.51,74691.5,0.0,0.99008,1e-05,1.42213]
[1779532790450,56.51,74691.0,0.0,0.99007,1e-05,1.42304]
[1779532792464,56.51,74698.85,0.0,0.99014,1e-05,1.41476]
[1779532793472,56.51,74703.42,0.0,0.99018,1e-05,1.40997]
[1779532794479,56.51,74697.32,0.0,0.99012,1e-05,1.41656]
[1779532794519,56.51,74697.32,0.0,0.99012,1e-05,1.41656]
[1779532794723,56.51,74697.32,0.0,0.99012,1e-05,1.41656]
[1779532796487,56.51,74700.51,0.0,0.99015,1e-05,1.41322]
[1779532796728,56.51,74700.51,0.0,0.99015,1e-05,1.41322]
[1779532796794,56.51,74704.1,0.0,0.99018,1e-05,1.40948]
[1779532802144,56.51,74704.21,0.0,0.99018,1e-05,1.4097]
[1779532802225,56.51,74704.21,0.0,0.99018,1e-05,1.4097]
[1779532802246,56.51,74704.15,0.0,0.99018,1e-05,1.40985]
[1779532803286,56.51,74704.15,0.0,0.99018,1e-05,1.40985]
[1779532803474,56.51,74704.15,0.0,0.99018,1e-05,1.40985]
[1779532809584,56.52,74702.97,0.0,0.99016,1e-05,1.41176]
[1779532810591,56.52,74689.51,0.0,0.99005,1e-05,1.42624]
[1779532812191,56.52,74689.51,0.0,0.99005,1e-05,1.42624]
[1779532812286,56.52,74683.86,0.0,0.99,1e-05,1.43242]
[1779532813495,56.52,74683.86,0.0,0.99,1e-05,1.43242]
[1779532814365,56.52,74682.59,0.0,0.98998,1e-05,1.43379]
[1779532814383,56.52,74682.56,0.0,0.98998,1e-05,1.43391]
[1779532814576,56.52,74682.56,0.0,0.98998,1e-05,1.43391]
[1779532822675,56.52,74682.6,0.0,0.98998,1e-05,1.4342]
[1779532823585,56.52,74682.6,0.0,0.98998,1e-05,1.4342]
[1779532823722,56.52,74682.6,0.0,0.98998,1e-05,1.4342]
[1779532823823,56.52,74682.6,0.0,0.98998,1e-05,1.43425]
[1779532824840,56.52,74682.6,0.0,0.98998,1e-05,1.43425]
[1779532824975,56.52,74682.6,0.0,0.98998,1e-05,1.43425]
[1779532831738,56.53,74683.05,0.0,0.98999,1e-05,1.43246]
[1779532835699,56.53,74681.71,0.0,0.98998,1e-05,1.43406]
[1779532835722,56.53,74681.71,0.0,0.98998,1e-05,1.43406]
[1779532836044,56.53,74682.09,0.0,0.98998,1e-05,1.4337]
[1779532837068,56.53,74682.09,0.0,0.98998,1e-05,1.4337]
[1779532837224,56.53,74682.09,0.0,0.98998,1e-05,1.4337]
[1779532843024,56.53,74683.03,0.0,0.98999,1e-05,1.43289]
[1779532843224,56.53,74683.03,0.0,0.98999,1e-05,1.43289]
[1779532843230,56.53,74683.08,0.0,0.98999,1e-05,1.43294]
[1779532843783,56.53,74683.08,0.0,0.98999,1e-05,1.43294]
[1779532843974,56.53,74683.08,0.0,0.98999,1e-05,1.43294]
[1779532851001,56.53,74683.11,0.0,0.98999,1e-05,1.43291]
[1779532851227,56.53,74683.11,0.0,0.98999,1e-05,1.43291]
[1779532851301,56.53,74685.08,0.0,0.99001,1e-05,1.43078]
[1779532851636,56.53,74685.08,0.0,0.99001,1e-05,1.43078]
[1779532851724,56.53,74685.08,0.0,0.99001,1e-05,1.43078]
[1779532856919,56.53,74684.99,0.0,0.99,1e-05,1.43105]
[1779532865130,56.53,74684.86,0.0,0.99,1e-05,1.4313]
[1779532865225,56.53,74684.86,0.0,0.99,1e-05,1.4313]
[1779532872471,56.53,74685.91,0.0,0.99001,1e-05,1.43017]
[1779532872564,56.53,74685.91,0.0,0.99001,1e-05,1.43017]
[1779532879074,56.53,74684.81,0.0,0.99,1e-05,1.43136]
[1779532880811,56.53,74684.51,0.0,0.99,1e-05,1.43168]
[1779532880979,56.53,74684.51,0.0,0.99,1e-05,1.43168]
[1779532881088,56.53,74688.73,0.0,0.99004,1e-05,1.42714]
[1779532882095,56.53,74690.98,0.0,0.99006,1e-05,1.42472]
[1779532887464,56.53,74691.9,0.0,0.99006,1e-05,1.42373]
[1779532887474,56.53,74691.9,0.0,0.99006,1e-05,1.42373]
[1779532896193,56.53,74691.62,0.0,0.99007,1e-05,1.42238]
[1779532897630,56.53,74691.16,0.0,0.99007,1e-05,1.42287]
[1779532897726,56.53,74691.16,0.0,0.99007,1e-05,1.42287]
[1779532898207,56.53,74678.35,0.0,0.98996,1e-05,1.43666]
[1779532898670,56.53,74678.35,0.0,0.98996,1e-05,1.43666]
[1779532898723,56.53,74678.35,0.0,0.98996,1e-05,1.43666]
[1779532899214,56.53,74675.22,0.0,0.98993,1e-05,1.44005]
[1779532900221,56.53,74676.76,0.0,0.98994,1e-05,1.43838]
[1779532901228,56.53,74679.49,0.0,0.98997,1e-05,1.43543]
[1779532901735,56.53,74679.49,0.0,0.98997,1e-05,1.43543]
[1779532901977,56.53,74679.49,0.0,0.98997,1e-05,1.43543]
[1779532902236,56.53,74684.36,0.0,0.99001,1e-05,1.43018]
[1779532907271,56.53,74684.68,0.0,0.99001,1e-05,1.42983]
[1779532909436,56.53,74684.9,0.0,0.99001,1e-05,1.4296]
[1779532909475,56.53,74684.9,0.0,0.99001,1e-05,1.4296]
[1779532910475,56.53,74685.25,0.0,0.99002,1e-05,1.42922]
[1779532910574,56.53,74684.65,0.0,0.99001,1e-05,1.42987]
[1779532916334,56.53,74687.76,0.0,0.99004,1e-05,1.42652]
[1779532917262,56.53,74687.76,0.0,0.99004,1e-05,1.42652]
[1779532917474,56.53,74687.76,0.0,0.99004,1e-05,1.42652]
[1779532921749,56.53,74687.4,0.0,0.99004,1e-05,1.42691]
[1779532921972,56.53,74687.4,0.0,0.99004,1e-05,1.42691]
[1779532922376,56.53,74687.55,0.0,0.99004,1e-05,1.42675]
[1779532929425,56.53,74687.83,0.0,0.99004,1e-05,1.42645]
[1779532930231,56.53,74687.83,0.0,0.99004,1e-05,1.42645]
[1779532930474,56.53,74687.83,0.0,0.99004,1e-05,1.42645]
[1779532938488,56.53,74687.68,0.0,0.99004,1e-05,1.42661]
[1779532946543,56.53,74687.52,0.0,0.99004,1e-05,1.42678]
[1779532948587,56.53,74687.64,0.0,0.99004,1e-05,1.42665]
[1779532948732,56.53,74687.64,0.0,0.99004,1e-05,1.42665]
[1779532951194,56.53,74687.68,0.0,0.99004,1e-05,1.42661]
[1779532951225,56.53,74687.68,0.0,0.99004,1e-05,1.42661]
[1779532951579,56.53,74687.72,0.0,0.99005,1e-05,1.4249]
[1779532956614,56.53,74684.82,0.0,0.99002,1e-05,1.42802]
[1779532956831,56.53,74684.82,0.0,0.99002,1e-05,1.42802]
[1779532956973,56.53,74684.82,0.0,0.99002,1e-05,1.42802]
[1779532957620,56.53,74681.56,0.0,0.99,1e-05,1.43153]
[1779532962658,56.53,74681.39,0.0,0.98999,1e-05,1.43171]
[1779532965990,56.53,74681.09,0.0,0.98999,1e-05,1.43204]
[1779532966223,56.53,74681.09,0.0,0.98999,1e-05,1.43204]
[1779532969118,56.53,74680.51,0.0,0.98999,1e-05,1.43266]
[1779532969226,56.53,74680.51,0.0,0.98999,1e-05,1.43266]
[1779532969327,56.53,74679.15,0.0,0.98998,1e-05,1.43413]
[1779532969992,56.53,74679.15,0.0,0.98998,1e-05,1.43413]
[1779532970223,56.53,74679.15,0.0,0.98998,1e-05,1.43413]
[1779532970324,56.53,74685.18,0.0,0.99003,1e-05,1.42763]
[1779532970712,56.53,74689.99,0.0,0.99007,1e-05,1.42247]
[1779532974108,56.53,74691.72,0.0,0.99009,1e-05,1.42062]
[1779532974226,56.53,74691.72,0.0,0.99009,1e-05,1.42062]
[1779532974327,56.53,74691.5,0.0,0.99008,1e-05,1.42085]
[1779532979775,56.53,74691.87,0.0,0.99009,1e-05,1.42045]
[1779532985494,56.53,74692.51,0.0,0.99009,1e-05,1.41977]
[1779532985650,56.53,74695.55,0.0,0.99012,1e-05,1.41652]
[1779532985723,56.53,74695.55,0.0,0.99012,1e-05,1.41652]
[1779532985817,56.53,74699.32,0.0,0.99015,1e-05,1.41249]
[1779532988838,56.53,74702.24,0.0,0.99018,1e-05,1.40938]
[1779532993183,56.53,74700.02,0.0,0.99016,1e-05,1.41175]
[1779532993222,56.53,74700.02,0.0,0.99016,1e-05,1.41175]
[1779532995616,56.53,74697.56,0.0,0.99014,1e-05,1.41437]
[1779532995725,56.53,74697.6,0.0,0.99014,1e-05,1.41433]
[1779532995887,56.53,74697.56,0.0,0.99014,1e-05,1.41437]
[1779533000922,56.53,74697.71,0.0,0.99014,1e-05,1.41421]
[1779533003131,56.53,74697.86,0.0,0.99014,1e-05,1.41405]
[1779533003225,56.53,74697.86,0.0,0.99014,1e-05,1.41405]
[1779533007715,56.53,74695.62,0.0,0.99012,1e-05,1.41644]
[1779533007723,56.53,74695.62,0.0,0.99012,1e-05,1.41644]
[1779533007972,56.53,74694.39,0.0,0.99011,1e-05,1.41776]
[1779533011168,56.53,74687.37,0.0,0.99006,1e-05,1.42362]
[1779533012478,56.53,74687.37,0.0,0.99006,1e-05,1.42362]
[1779533012512,56.53,74681.3,0.0,0.99001,1e-05,1.43015]
[1779533014020,56.53,74681.33,0.0,0.99001,1e-05,1.43012]
[1779533014223,56.53,74681.33,0.0,0.99001,1e-05,1.43012]
[1779533014325,56.53,74684.28,0.0,0.99003,1e-05,1.42694]
[1779533016474,56.53,74684.6,0.0,0.99003,1e-05,1.4266]
[1779533020473,56.53,74684.89,0.0,0.99004,1e-05,1.42629]
[1779533024472,56.53,74684.81,0.0,0.99004,1e-05,1.42637]
[1779533030126,56.53,74684.87,0.0,0.99004,1e-05,1.42631]
[1779533031615,56.53,74684.87,0.0,0.99004,1e-05,1.42631]
[1779533031683,56.53,74685.14,0.0,0.99004,1e-05,1.42602]
[1779533032222,56.53,74685.14,0.0,0.99004,1e-05,1.42602]
[1779533032475,56.53,74685.14,0.0,0.99004,1e-05,1.42602]
[1779533042210,56.53,74687.84,0.0,0.99006,1e-05,1.42312]
[1779533044614,56.53,74688.2,0.0,0.99007,1e-05,1.42273]
[1779533044730,56.53,74688.2,0.0,0.99007,1e-05,1.42273]
[1779533044715,56.53,74687.96,0.0,0.99006,1e-05,1.42299]
[1779533045095,56.53,74687.96,0.0,0.99006,1e-05,1.42299]
[1779533045225,56.53,74687.96,0.0,0.99006,1e-05,1.42299]
[1779533047245,56.53,74691.75,0.0,0.9901,1e-05,1.41893]
[1779533052280,56.53,74692.31,0.0,0.9901,1e-05,1.41833]
[1779533058313,56.53,74693.22,0.0,0.99011,1e-05,1.41736]
[1779533058474,56.53,74693.22,0.0,0.99011,1e-05,1.41736]
[1779533058523,56.53,74693.54,0.0,0.99011,1e-05,1.41701]
[1779533059705,56.53,74693.54,0.0,0.99011,1e-05,1.41701]
[1779533059725,56.53,74693.54,0.0,0.99011,1e-05,1.41701]
[1779533066377,56.53,74693.37,0.0,0.99011,1e-05,1.4172]
[1779533070117,56.53,74695.51,0.0,0.99013,1e-05,1.41491]
[1779533070225,56.53,74695.51,0.0,0.99013,1e-05,1.41491]
[1779533070406,56.53,74696.63,0.0,0.99014,1e-05,1.41371]
[1779533070763,56.53,74696.63,0.0,0.99014,1e-05,1.41371]
[1779533070974,56.53,74696.63,0.0,0.99014,1e-05,1.41371]
[1779533084506,56.53,74696.54,0.0,0.99015,1e-05,1.41216]
[1779533085009,56.53,74696.54,0.0,0.99015,1e-05,1.41216]
[1779533085225,56.53,74696.54,0.0,0.99015,1e-05,1.41216]
[1779533085362,56.53,74696.54,0.0,0.99015,1e-05,1.41216]
[1779533085475,56.53,74696.54,0.0,0.99015,1e-05,1.41216]
[1779533085513,56.53,74696.88,0.0,0.99015,1e-05,1.4118]
[1779533090680,56.53,74698.28,0.0,0.99016,1e-05,1.41031]
[1779533090724,56.53,74698.28,0.0,0.99016,1e-05,1.41031]
[1779533093483,56.53,74699.33,0.0,0.99017,1e-05,1.40919]
[1779533093722,56.53,74699.33,0.0,0.99017,1e-05,1.40919]
[1779533093574,56.53,74699.33,0.0,0.99017,1e-05,1.40919]
[1779533098606,56.53,74699.24,0.0,0.99017,1e-05,1.40928]
[1779533103641,56.53,74699.23,0.0,0.99017,1e-05,1.40929]
[1779533108678,56.53,74703.53,0.0,0.99021,1e-05,1.40472]
[1779533110448,56.53,74705.74,0.0,0.99023,1e-05,1.40238]
[1779533110478,56.53,74705.74,0.0,0.99023,1e-05,1.40238]
[1779533113714,56.53,74709.58,0.0,0.99026,1e-05,1.39831]
[1779533115692,56.53,74708.58,0.0,0.99025,1e-05,1.39937]
[1779533115722,56.53,74708.58,0.0,0.99025,1e-05,1.39937]
[1779533115728,56.53,74706.64,0.0,0.99024,1e-05,1.40143]
[1779533116074,56.53,74706.64,0.0,0.99024,1e-05,1.40143]
[1779533116228,56.53,74706.64,0.0,0.99024,1e-05,1.40143]
[1779533121769,56.53,74708.53,0.0,0.99025,1e-05,1.39942]
[1779533126804,56.53,74709.02,0.0,0.99026,1e-05,1.39891]
[1779533126891,56.53,74709.02,0.0,0.99026,1e-05,1.39891]
[1779533126980,56.53,74709.02,0.0,0.99026,1e-05,1.39891]
[1779533127494,56.53,74709.02,0.0,0.99026,1e-05,1.39891]
[1779533127725,56.53,74709.02,0.0,0.99026,1e-05,1.39891]
[1779533127812,56.53,74707.41,0.0,0.99024,1e-05,1.40061]
[1779533132346,56.53,74706.24,0.0,0.99023,1e-05,1.40185]
[1779533132479,56.53,74706.24,0.0,0.99023,1e-05,1.40185]
[1779533132685,56.53,74706.24,0.0,0.99023,1e-05,1.40185]
[1779533132726,56.53,74706.24,0.0,0.99023,1e-05,1.40185]
[1779533132693,56.53,74705.47,0.0,0.99024,1e-05,1.40102]
[1779533138889,56.53,74700.13,0.0,0.99019,1e-05,1.40669]
[1779533140935,56.53,74699.12,0.0,0.99018,1e-05,1.40776]
[1779533140976,56.53,74699.12,0.0,0.99018,1e-05,1.40776]
[1779533141422,56.53,74699.12,0.0,0.99018,1e-05,1.40776]
[1779533141481,56.53,74699.12,0.0,0.99018,1e-05,1.40776]
[1779533141512,56.53,74699.49,0.0,0.99019,1e-05,1.40737]
[1779533141910,56.53,74702.59,0.0,0.99021,1e-05,1.40408]
[1779533142917,56.53,74707.35,0.0,0.99025,1e-05,1.39903]
[1779533143913,56.53,74707.35,0.0,0.99025,1e-05,1.39903]
[1779533143977,56.53,74707.35,0.0,0.99025,1e-05,1.39903]
[1779533144010,56.53,74709.93,0.0,0.99028,1e-05,1.39631]
[1779533147952,56.53,74706.86,0.0,0.99025,1e-05,1.39955]
[1779533149415,56.53,74706.86,0.0,0.99025,1e-05,1.39955]
[1779533149476,56.53,74706.86,0.0,0.99025,1e-05,1.39955]
[1779533155001,56.53,74703.28,0.0,0.99022,1e-05,1.40335]
[1779533157021,56.53,74699.76,0.0,0.99019,1e-05,1.40708]
[1779533158195,56.53,74699.76,0.0,0.99019,1e-05,1.40708]
[1779533158227,56.53,74699.76,0.0,0.99019,1e-05,1.40708]
[1779533158603,56.53,74699.76,0.0,0.99019,1e-05,1.40708]
[1779533158727,56.53,74699.76,0.0,0.99019,1e-05,1.40708]
[1779533158807,56.53,74699.18,0.0,0.99018,1e-05,1.4077]
[1779533164072,56.53,74699.33,0.0,0.99018,1e-05,1.40754]
[1779533169814,56.53,74699.39,0.0,0.99019,1e-05,1.40748]
[1779533169976,56.53,74699.39,0.0,0.99019,1e-05,1.40748]
[1779533170258,56.53,74699.39,0.0,0.99019,1e-05,1.40748]
[1779533170474,56.53,74699.39,0.0,0.99019,1e-05,1.40748]
[1779533170575,56.53,74699.39,0.0,0.99019,1e-05,1.40748]
[1779533175375,56.53,74698.15,0.0,0.99017,1e-05,1.4088]
[1779533175472,56.53,74698.15,0.0,0.99017,1e-05,1.4088]
[1779533175837,56.53,74698.15,0.0,0.99017,1e-05,1.4088]
[1779533175477,56.53,74698.14,0.0,0.99017,1e-05,1.40881]
[1779533175975,56.53,74698.14,0.0,0.99017,1e-05,1.40881]
[1779533181191,56.53,74696.6,0.0,0.99016,1e-05,1.41045]
[1779533183284,56.53,74696.66,0.0,0.99016,1e-05,1.41038]
[1779533183477,56.53,74696.66,0.0,0.99016,1e-05,1.41038]
[1779533183517,56.53,74697.37,0.0,0.99017,1e-05,1.40963]
[1779533184040,56.53,74697.37,0.0,0.99017,1e-05,1.40963]
[1779533184225,56.53,74697.37,0.0,0.99017,1e-05,1.40963]
[1779533188820,56.53,74699.42,0.0,0.99019,1e-05,1.40744]
[1779533188850,56.53,74698.49,0.0,0.99018,1e-05,1.40843]
[1779533188976,56.53,74698.49,0.0,0.99018,1e-05,1.40843]
[1779533189694,56.53,74698.49,0.0,0.99018,1e-05,1.40843]
[1779533189724,56.53,74698.49,0.0,0.99018,1e-05,1.40843]
[1779533189823,56.53,74699.15,0.0,0.99018,1e-05,1.40773]
[1779533193275,56.53,74694.84,0.0,0.99016,1e-05,1.41067]
[1779533194817,56.53,74694.84,0.0,0.99016,1e-05,1.41067]
[1779533194822,56.53,74692.29,0.0,0.99013,1e-05,1.41339]
[1779533194977,56.53,74692.29,0.0,0.99013,1e-05,1.41339]
[1779533195683,56.53,74692.29,0.0,0.99013,1e-05,1.41339]
[1779533195723,56.53,74692.29,0.0,0.99013,1e-05,1.41339]
[1779533195785,56.53,74692.99,0.0,0.99014,1e-05,1.41264]
[1779533199317,56.53,74689.49,0.0,0.99011,1e-05,1.41638]
[1779533200613,56.53,74689.49,0.0,0.99011,1e-05,1.41638]
[1779533200725,56.53,74689.49,0.0,0.99011,1e-05,1.41638]
[1779533200769,56.53,74689.68,0.0,0.99011,1e-05,1.41618]
[1779533201369,56.53,74689.68,0.0,0.99011,1e-05,1.41618]
[1779533201473,56.53,74689.68,0.0,0.99011,1e-05,1.41618]
[1779533206499,56.53,74688.54,0.0,0.9901,1e-05,1.4174]
[1779533206726,56.53,74688.54,0.0,0.9901,1e-05,1.4174]
[1779533206819,56.53,74689.21,0.0,0.99011,1e-05,1.41668]
[1779533206953,56.53,74689.21,0.0,0.99011,1e-05,1.41668]
[1779533206977,56.53,74689.21,0.0,0.99011,1e-05,1.41668]
[1779533218451,56.53,74689.77,0.0,0.99011,1e-05,1.41608]
[1779533219909,56.53,74689.77,0.0,0.99011,1e-05,1.41608]
[1779533219976,56.53,74689.5,0.0,0.99011,1e-05,1.41637]
[1779533220465,56.53,74689.79,0.0,0.99011,1e-05,1.41606]
[1779533221049,56.53,74689.79,0.0,0.99011,1e-05,1.41606]
[1779533221230,56.53,74689.79,0.0,0.99011,1e-05,1.41606]
[1779533226551,56.53,74688.25,0.0,0.9901,1e-05,1.41771]
[1779533226728,56.53,74688.25,0.0,0.9901,1e-05,1.41771]
[1779533227826,56.53,74687.9,0.0,0.9901,1e-05,1.41808]
[1779533227974,56.53,74687.9,0.0,0.9901,1e-05,1.41808]
[1779533228523,56.53,74679.72,0.0,0.99003,1e-05,1.42686]
[1779533230537,56.53,74677.21,0.0,0.99,1e-05,1.42956]
[1779533232138,56.53,74675.37,0.0,0.98999,1e-05,1.43155]
[1779533232228,56.53,74675.37,0.0,0.98999,1e-05,1.43155]
[1779533237586,56.53,74671.65,0.0,0.98995,1e-05,1.43556]
[1779533239382,56.53,74670.5,0.0,0.98994,1e-05,1.43681]
[1779533239473,56.53,74670.5,0.0,0.98994,1e-05,1.43681]
[1779533239600,56.53,74670.77,0.0,0.98995,1e-05,1.43651]
[1779533240791,56.53,74670.77,0.0,0.98995,1e-05,1.43651]
[1779533240973,56.53,74669.77,0.0,0.98994,1e-05,1.4376]
[1779533247850,56.53,74668.45,0.0,0.98993,1e-05,1.43903]
[1779533247972,56.53,74668.4,0.0,0.98993,1e-05,1.43908]
[1779533248552,56.53,74668.4,0.0,0.98993,1e-05,1.43908]
[1779533248724,56.53,74668.4,0.0,0.98993,1e-05,1.43908]
[1779533248825,56.53,74668.4,0.0,0.98993,1e-05,1.43908]
[1779533251684,56.53,74666.35,0.0,0.98992,1e-05,1.43963]
[1779533252692,56.53,74659.29,0.0,0.98986,1e-05,1.4473]
[1779533253074,56.53,74659.29,0.0,0.98986,1e-05,1.4473]
[1779533253222,56.53,74659.29,0.0,0.98986,1e-05,1.4473]
[1779533253699,56.53,74658.12,0.0,0.98985,1e-05,1.44857]
[1779533254298,56.53,74658.12,0.0,0.98985,1e-05,1.44857]
[1779533254477,56.53,74658.12,0.0,0.98985,1e-05,1.44857]
[1779533259741,56.53,74658.36,0.0,0.98985,1e-05,1.44831]
[1779533261755,56.53,74656.1,0.0,0.98983,1e-05,1.45077]
[1779533262126,56.53,74656.1,0.0,0.98983,1e-05,1.45077]
[1779533262224,56.53,74656.1,0.0,0.98983,1e-05,1.45077]
[1779533262762,56.53,74655.93,0.0,0.98983,1e-05,1.45096]
[1779533263306,56.53,74655.93,0.0,0.98983,1e-05,1.45096]
[1779533263473,56.53,74655.93,0.0,0.98983,1e-05,1.45096]
[1779533268804,56.53,74655.74,0.0,0.98982,1e-05,1.45117]
[1779533273839,56.53,74655.87,0.0,0.98983,1e-05,1.45102]
[1779533278797,56.53,74656.07,0.0,0.98983,1e-05,1.45081]
[1779533278889,56.53,74656.07,0.0,0.98983,1e-05,1.45081]
[1779533278974,56.53,74656.07,0.0,0.98983,1e-05,1.45081]
[1779533280155,56.53,74656.07,0.0,0.98983,1e-05,1.45081]
[1779533280227,56.53,74656.07,0.0,0.98983,1e-05,1.45081]
[1779533280888,56.53,74656.14,0.0,0.98983,1e-05,1.45073]
[1779533285923,56.53,74655.69,0.0,0.98982,1e-05,1.45122]
[1779533286451,56.53,74655.69,0.0,0.98982,1e-05,1.45122]
[1779533286472,56.53,74655.69,0.0,0.98982,1e-05,1.45122]
[1779533286930,56.53,74656.37,0.0,0.98983,1e-05,1.45048]
[1779533287159,56.53,74656.37,0.0,0.98983,1e-05,1.45048]
[1779533287225,56.53,74656.37,0.0,0.98983,1e-05,1.45048]
[1779533294987,56.53,74654.55,0.0,0.98981,1e-05,1.45246]
[1779533298825,56.53,74654.55,0.0,0.98981,1e-05,1.45246]
[1779533298972,56.53,74654.55,0.0,0.98981,1e-05,1.45246]
[1779533298827,56.53,74654.24,0.0,0.98981,1e-05,1.4528]
[1779533300535,56.53,74654.24,0.0,0.98981,1e-05,1.4528]
[1779533300725,56.53,74654.24,0.0,0.98981,1e-05,1.4528]
[1779533300812,56.53,74653.43,0.0,0.9898,1e-05,1.45369]
[1779533302036,56.53,74651.76,0.0,0.98979,1e-05,1.45551]
[1779533303365,56.53,74651.76,0.0,0.98979,1e-05,1.45551]
[1779533303471,56.53,74651.76,0.0,0.98979,1e-05,1.45551]
[1779533303572,56.53,74654.16,0.0,0.98981,1e-05,1.45289]
[1779533307915,56.53,74654.24,0.0,0.98981,1e-05,1.4528]
[1779533307976,56.53,74654.24,0.0,0.98981,1e-05,1.4528]
[1779533307071,56.53,74650.35,0.0,0.98978,1e-05,1.45706]
[1779533312995,56.53,74650.47,0.0,0.98978,1e-05,1.45692]
[1779533312106,56.53,74646.8,0.0,0.98976,1e-05,1.45926]
[1779533313227,56.53,74646.8,0.0,0.98976,1e-05,1.45926]
[1779533315368,56.53,74646.66,0.0,0.98975,1e-05,1.45941]
[1779533319960,56.53,74646.35,0.0,0.98975,1e-05,1.45975]
[1779533319974,56.53,74646.35,0.0,0.98975,1e-05,1.45975]
[1779533328218,56.53,74645.51,0.0,0.98974,1e-05,1.46067]
[1779533330290,56.53,74645.52,0.0,0.98974,1e-05,1.46066]
[1779533330474,56.53,74645.52,0.0,0.98974,1e-05,1.46066]
[1779533336274,56.53,74647.83,0.0,0.98976,1e-05,1.45813]
[1779533340027,56.53,74648.23,0.0,0.98977,1e-05,1.45769]
[1779533340226,56.53,74648.23,0.0,0.98977,1e-05,1.45769]
[1779533347353,56.53,74648.38,0.0,0.98977,1e-05,1.45753]
[1779533350976,56.53,74648.98,0.0,0.98978,1e-05,1.45687]
[1779533351225,56.53,74648.92,0.0,0.98977,1e-05,1.45693]
[1779533356416,56.53,74648.24,0.0,0.98977,1e-05,1.45768]
[1779533357069,56.53,74648.24,0.0,0.98977,1e-05,1.45768]
[1779533357224,56.53,74648.24,0.0,0.98977,1e-05,1.45768]
[1779533361926,56.53,74648.01,0.0,0.98977,1e-05,1.45793]
[1779533361972,56.53,74648.01,0.0,0.98977,1e-05,1.45793]
[1779533362027,56.53,74645.88,0.0,0.98975,1e-05,1.46027]
[1779533367493,56.53,74646.17,0.0,0.98975,1e-05,1.45995]
[1779533372527,56.53,74646.44,0.0,0.98976,1e-05,1.45796]
[1779533374911,56.53,74646.44,0.0,0.98976,1e-05,1.45796]
[1779533374973,56.53,74646.44,0.0,0.98976,1e-05,1.45796]
[1779533380589,56.53,74644.76,0.0,0.98975,1e-05,1.4598]
[1779533381276,56.53,74644.76,0.0,0.98975,1e-05,1.4598]
[1779533381475,56.53,74644.76,0.0,0.98975,1e-05,1.4598]
[1779533386631,56.53,74645.19,0.0,0.98975,1e-05,1.45933]
[1779533391666,56.53,74645.0,0.0,0.98975,1e-05,1.45954]
[1779533392555,56.53,74645.0,0.0,0.98975,1e-05,1.45954]
[1779533392722,56.53,74645.0,0.0,0.98975,1e-05,1.45954]
[1779533398714,56.53,74645.8,0.0,0.98976,1e-05,1.45866]
[1779533408785,56.53,74644.47,0.0,0.98975,1e-05,1.46012]
[1779533409732,56.53,74644.47,0.0,0.98975,1e-05,1.46012]
[1779533409979,56.53,74644.47,0.0,0.98975,1e-05,1.46012]
[1779533416841,56.53,74644.55,0.0,0.98975,1e-05,1.46003]
[1779533421876,56.53,74644.53,0.0,0.98975,1e-05,1.46006]
[1779533426911,56.53,74644.59,0.0,0.98975,1e-05,1.45999]
[1779533431946,56.53,74647.13,0.0,0.98978,1e-05,1.45552]
[1779533432555,56.53,74647.13,0.0,0.98978,1e-05,1.45552]
[1779533432723,56.53,74647.13,0.0,0.98978,1e-05,1.45552]
[1779533437990,56.53,74647.43,0.0,0.98978,1e-05,1.45519]
[1779533443023,56.53,74646.95,0.0,0.98978,1e-05,1.45572]
[1779533444030,56.53,74644.98,0.0,0.98976,1e-05,1.45787]
[1779533447051,56.53,74647.09,0.0,0.98978,1e-05,1.45556]
[1779533457121,56.53,74647.0,0.0,0.98978,1e-05,1.45566]
[1779533464029,56.53,74646.98,0.0,0.98978,1e-05,1.45568]
[1779533464176,56.53,74641.44,0.0,0.98973,1e-05,1.46176]
[1779533464222,56.53,74641.44,0.0,0.98973,1e-05,1.46176]
[1779533474246,56.53,74642.52,0.0,0.98974,1e-05,1.46057]
[1779533478570,56.53,74642.38,0.0,0.98974,1e-05,1.46072]
[1779533478721,56.53,74642.38,0.0,0.98974,1e-05,1.46072]
[1779533484316,56.53,74642.75,0.0,0.98974,1e-05,1.46032]
[1779533490843,56.53,74642.73,0.0,0.98974,1e-05,1.46034]
[1779533490971,56.53,74642.73,0.0,0.98974,1e-05,1.46034]
[1779533491072,56.53,74640.6,0.0,0.98973,1e-05,1.46099]
[1779533496400,56.53,74640.39,0.0,0.98973,1e-05,1.46122]
[1779533505889,56.53,74640.4,0.0,0.98973,1e-05,1.46121]
[1779533505973,56.53,74640.4,0.0,0.98973,1e-05,1.46121]
[1779533506062,56.53,74642.72,0.0,0.98975,1e-05,1.45866]
[1779533511505,56.53,74642.89,0.0,0.98975,1e-05,1.45847]
[1779533516540,56.53,74642.91,0.0,0.98975,1e-05,1.45845]
[1779533526611,56.53,74642.95,0.0,0.98976,1e-05,1.45841]
[1779533532653,56.53,74642.99,0.0,0.98976,1e-05,1.45836]
[1779533538874,56.53,74642.95,0.0,0.98976,1e-05,1.45841]
[1779533539094,56.53,74645.08,0.0,0.98977,1e-05,1.45608]
[1779533539721,56.53,74645.08,0.0,0.98977,1e-05,1.45608]
[1779533548765,56.53,74644.82,0.0,0.98977,1e-05,1.45636]
[1779533555814,56.53,74645.04,0.0,0.98979,1e-05,1.45443]
[1779533558473,56.53,74644.96,0.0,0.98978,1e-05,1.45452]
[1779533563870,56.53,74644.83,0.0,0.98978,1e-05,1.45466]
[1779533569911,56.53,74644.84,0.0,0.98978,1e-05,1.45465]
[1779533583003,56.53,74645.13,0.0,0.98979,1e-05,1.45433]
[1779533590057,56.53,74645.2,0.0,0.98979,1e-05,1.45426]
[1779533595091,56.53,74645.2,0.0,0.98979,1e-05,1.45426]
[1779533600126,56.53,74645.23,0.0,0.98979,1e-05,1.45422]
[1779533606168,56.53,74645.23,0.0,0.98979,1e-05,1.45422]
[1779533606543,56.53,74645.23,0.0,0.98979,1e-05,1.45422]
[1779533606722,56.53,74645.23,0.0,0.98979,1e-05,1.45422]
[1779533612210,56.53,74645.11,0.0,0.9898,1e-05,1.45267]
[1779533619259,56.53,74644.83,0.0,0.9898,1e-05,1.45297]
[1779533624293,56.53,74644.08,0.0,0.98979,1e-05,1.45379]
[1779533627315,56.53,74641.46,0.0,0.98976,1e-05,1.45666]
[1779533628210,56.53,74641.46,0.0,0.98976,1e-05,1.45666]
[1779533628222,56.53,74641.46,0.0,0.98976,1e-05,1.45666]
[1779533634366,56.53,74641.5,0.0,0.98977,1e-05,1.45662]
[1779533636285,56.53,74641.5,0.0,0.98977,1e-05,1.45662]
[1779533635373,56.53,74648.22,0.0,0.98983,1e-05,1.44927]
[1779533636473,56.53,74648.22,0.0,0.98983,1e-05,1.44927]
[1779533643624,56.53,74649.14,0.0,0.98983,1e-05,1.44827]
[1779533643723,56.53,74649.14,0.0,0.98983,1e-05,1.44827]
[1779533649472,56.53,74649.24,0.0,0.98983,1e-05,1.44816]
[1779533653671,56.53,74649.24,0.0,0.98983,1e-05,1.44816]
[1779533653725,56.53,74649.24,0.0,0.98983,1e-05,1.44816]
[1779533663570,56.53,74650.2,0.0,0.98984,1e-05,1.44711]
[1779533666591,56.53,74647.92,0.0,0.98982,1e-05,1.4496]
[1779533668150,56.53,74647.92,0.0,0.98982,1e-05,1.4496]
[1779533668220,56.53,74647.92,0.0,0.98982,1e-05,1.4496]
[1779533668322,56.53,74637.55,0.0,0.98973,1e-05,1.46095]
[1779533671625,56.53,74636.27,0.0,0.98973,1e-05,1.46066]
[1779533674381,56.53,74636.27,0.0,0.98973,1e-05,1.46066]
[1779533674473,56.53,74635.96,0.0,0.98973,1e-05,1.461]
[1779533679682,56.53,74636.38,0.0,0.98973,1e-05,1.46054]
[1779533682980,56.53,74636.34,0.0,0.98973,1e-05,1.46059]
[1779533683222,56.53,74636.34,0.0,0.98973,1e-05,1.46059]
[1779533689761,56.53,74636.67,0.0,0.98973,1e-05,1.46022]
[1779533693789,56.53,74634.73,0.0,0.98972,1e-05,1.46236]
[1779533696611,56.53,74635.24,0.0,0.98972,1e-05,1.46179]
[1779533696722,56.53,74635.24,0.0,0.98972,1e-05,1.46179]
[1779533698469,56.53,74635.1,0.0,0.98972,1e-05,1.46195]
[1779533698570,56.53,74635.1,0.0,0.98972,1e-05,1.46195]
[1779533706880,56.53,74635.63,0.0,0.98972,1e-05,1.46137]
[1779533718957,56.53,74635.84,0.0,0.98973,1e-05,1.46114]
[1779533718970,56.53,74635.84,0.0,0.98973,1e-05,1.46114]
[1779533727020,56.53,74635.49,0.0,0.98972,1e-05,1.46152]
[1779533732055,56.53,74635.59,0.0,0.98973,1e-05,1.45972]
[1779533742130,56.53,74635.84,0.0,0.98974,1e-05,1.45944]
[1779533747165,56.53,74636.07,0.0,0.98974,1e-05,1.45919]
[1779533754214,56.53,74636.17,0.0,0.98974,1e-05,1.45908]
[1779533759249,56.53,74636.22,0.0,0.98974,1e-05,1.45903]
[1779533760471,56.53,74636.22,0.0,0.98974,1e-05,1.45903]
[1779533761263,56.53,74636.88,0.0,0.98975,1e-05,1.4583]
[1779533762472,56.53,74636.88,0.0,0.98975,1e-05,1.4583]
[1779533762270,56.53,74639.26,0.0,0.98977,1e-05,1.45569]
[1779533763202,56.53,74639.26,0.0,0.98977,1e-05,1.45569]
[1779533763224,56.53,74639.26,0.0,0.98977,1e-05,1.45569]
[1779533763277,56.53,74639.94,0.0,0.98977,1e-05,1.45495]
[1779533768313,56.53,74644.78,0.0,0.98982,1e-05,1.44966]
[1779533770014,56.53,74644.21,0.0,0.98981,1e-05,1.45028]
[1779533770223,56.53,74644.21,0.0,0.98981,1e-05,1.45028]
[1779533771334,56.53,74648.8,0.0,0.98985,1e-05,1.44527]
[1779533773348,56.53,74654.93,0.0,0.98991,1e-05,1.43861]
[1779533775230,56.53,74656.98,0.0,0.98993,1e-05,1.43639]
[1779533775465,56.53,74656.98,0.0,0.98993,1e-05,1.43639]
[1779533775476,56.53,74656.98,0.0,0.98993,1e-05,1.43639]
[1779533776369,56.53,74657.52,0.0,0.98993,1e-05,1.43581]
[1779533781403,56.53,74657.31,0.0,0.98993,1e-05,1.43603]
[1779533785974,56.53,74658.01,0.0,0.98994,1e-05,1.43528]
[1779533786225,56.53,74658.01,0.0,0.98994,1e-05,1.43528]
[1779533786266,56.53,74658.01,0.0,0.98994,1e-05,1.43528]
[1779533786472,56.53,74658.01,0.0,0.98994,1e-05,1.43528]
[1779533786439,56.53,74657.95,0.0,0.98993,1e-05,1.43534]
[1779533788456,56.53,74652.84,0.0,0.98989,1e-05,1.44088]
[1779533789462,56.53,74648.73,0.0,0.98985,1e-05,1.44535]
[1779533790816,56.53,74647.84,0.0,0.98984,1e-05,1.44632]
[1779533790977,56.53,74647.84,0.0,0.98984,1e-05,1.44632]
[1779533796511,56.53,74647.91,0.0,0.98986,1e-05,1.44456]
[1779533801546,56.53,74647.09,0.0,0.98985,1e-05,1.44545]
[1779533804709,56.53,74647.43,0.0,0.98985,1e-05,1.44508]
[1779533804725,56.53,74647.43,0.0,0.98985,1e-05,1.44508]
[1779533805177,56.53,74647.43,0.0,0.98985,1e-05,1.44508]
[1779533805223,56.53,74647.43,0.0,0.98985,1e-05,1.44508]
[1779533805278,56.53,74647.42,0.0,0.98985,1e-05,1.4451]
[1779533809435,56.53,74646.13,0.0,0.98984,1e-05,1.4465]
[1779533809472,56.53,74646.13,0.0,0.98984,1e-05,1.4465]
[1779533815644,56.53,74644.56,0.0,0.98983,1e-05,1.44821]
[1779533819505,56.53,74644.98,0.0,0.98983,1e-05,1.44775]
[1779533819724,56.53,74644.98,0.0,0.98983,1e-05,1.44775]
[1779533820159,56.53,74644.98,0.0,0.98983,1e-05,1.44775]
[1779533820222,56.53,74644.98,0.0,0.98983,1e-05,1.44775]
[1779533820310,56.53,74644.94,0.0,0.98983,1e-05,1.4478]
[1779533825714,56.53,74643.05,0.0,0.98981,1e-05,1.44986]
[1779533829152,56.53,74643.21,0.0,0.98981,1e-05,1.44969]
[1779533829226,56.53,74643.21,0.0,0.98981,1e-05,1.44969]
[1779533834778,56.53,74641.92,0.0,0.9898,1e-05,1.45109]
[1779533839125,56.53,74642.42,0.0,0.98981,1e-05,1.45055]
[1779533839228,56.53,74642.42,0.0,0.98981,1e-05,1.45055]
[1779533839647,56.53,74642.47,0.0,0.98981,1e-05,1.45049]
[1779533839722,56.53,74642.47,0.0,0.98981,1e-05,1.45049]
[1779533839813,56.53,74645.28,0.0,0.98983,1e-05,1.44743]
[1779533844848,56.53,74644.94,0.0,0.98983,1e-05,1.4478]
[1779533849143,56.53,74645.39,0.0,0.98983,1e-05,1.44731]
[1779533849226,56.53,74645.39,0.0,0.98983,1e-05,1.44731]
[1779533858946,56.53,74643.99,0.0,0.98983,1e-05,1.44715]
[1779533869017,56.53,74644.01,0.0,0.98983,1e-05,1.44713]
[1779533876065,56.53,74644.44,0.0,0.98984,1e-05,1.44666]
[1779533882108,56.53,74644.41,0.0,0.98984,1e-05,1.44669]
[1779533886136,56.53,74649.06,0.0,0.98988,1e-05,1.44163]
[1779533888529,56.53,74650.66,0.0,0.98989,1e-05,1.43989]
[1779533888722,56.53,74651.53,0.0,0.9899,1e-05,1.43895]
[1779533889329,56.53,74651.53,0.0,0.9899,1e-05,1.43895]
[1779533889472,56.53,74651.53,0.0,0.9899,1e-05,1.43895]
[1779533890164,56.53,74651.7,0.0,0.9899,1e-05,1.43876]
[1779533897213,56.53,74651.74,0.0,0.9899,1e-05,1.43872]
[1779533899669,56.53,74651.87,0.0,0.9899,1e-05,1.43858]
[1779533899726,56.53,74651.87,0.0,0.9899,1e-05,1.43858]
[1779533905269,56.53,74651.16,0.0,0.9899,1e-05,1.43935]
[1779533912318,56.53,74651.03,0.0,0.98991,1e-05,1.43781]
[1779533920300,56.53,74650.56,0.0,0.9899,1e-05,1.43832]
[1779533920473,56.53,74650.56,0.0,0.9899,1e-05,1.43832]
[1779533921055,56.53,74650.56,0.0,0.9899,1e-05,1.43832]
[1779533921224,56.53,74650.56,0.0,0.9899,1e-05,1.43832]
[1779533925412,56.53,74650.65,0.0,0.9899,1e-05,1.43822]
[1779533935483,56.53,74650.61,0.0,0.9899,1e-05,1.43827]
[1779533940518,56.53,74650.72,0.0,0.9899,1e-05,1.43815]
[1779533945553,56.53,74649.88,0.0,0.9899,1e-05,1.43906]
[1779533947332,56.53,74649.78,0.0,0.9899,1e-05,1.43917]
[1779533947474,56.53,74649.78,0.0,0.9899,1e-05,1.43917]
[1779533956630,56.53,74649.82,0.0,0.9899,1e-05,1.43913]
[1779533961665,56.53,74650.52,0.0,0.9899,1e-05,1.43837]
[1779533968501,56.53,74650.59,0.0,0.9899,1e-05,1.43829]
[1779533968724,56.53,74649.9,0.0,0.9899,1e-05,1.43904]
[1779533969263,56.53,74649.9,0.0,0.9899,1e-05,1.43904]
[1779533969471,56.53,74649.9,0.0,0.9899,1e-05,1.43904]
[1779533969548,56.53,74650.23,0.0,0.9899,1e-05,1.43868]
[1779533970730,56.53,74646.36,0.0,0.98987,1e-05,1.44289]
[1779533971737,56.53,74642.99,0.0,0.98985,1e-05,1.44487]
[1779533975512,56.53,74642.82,0.0,0.98985,1e-05,1.44506]
[1779533975723,56.53,74642.13,0.0,0.98984,1e-05,1.44581]
[1779533981807,56.53,74641.72,0.0,0.98984,1e-05,1.44626]
[1779533983803,56.53,74641.72,0.0,0.98984,1e-05,1.44626]
[1779533983979,56.53,74641.72,0.0,0.98984,1e-05,1.44626]
[1779533984781,56.53,74641.7,0.0,0.98984,1e-05,1.44628]
[1779533984978,56.53,74641.7,0.0,0.98984,1e-05,1.44628]
[1779533985000,56.53,74641.7,0.0,0.98984,1e-05,1.44628]
[1779533990870,56.53,74641.0,0.0,0.98983,1e-05,1.44704]
[1779533992545,56.53,74641.0,0.0,0.98983,1e-05,1.44704]
[1779533992723,56.53,74641.62,0.0,0.98983,1e-05,1.44636]
[1779533999933,56.53,74641.73,0.0,0.98984,1e-05,1.44624]
[1779534000889,56.53,74641.73,0.0,0.98984,1e-05,1.44624]
[1779534000976,56.53,74641.73,0.0,0.98984,1e-05,1.44624]
[1779534002412,56.53,74644.01,0.0,0.98986,1e-05,1.44376]
[1779534002485,56.53,74644.01,0.0,0.98986,1e-05,1.44376]
[1779534002514,56.53,74641.69,0.0,0.98984,1e-05,1.44629]
[1779534007993,56.53,74641.52,0.0,0.98983,1e-05,1.44647]
[1779534009769,56.53,74643.27,0.0,0.98985,1e-05,1.44457]
[1779534009976,56.53,74643.27,0.0,0.98985,1e-05,1.44457]
[1779534016050,56.53,74643.5,0.0,0.98985,1e-05,1.44432]
[1779534024106,56.53,74641.78,0.0,0.98984,1e-05,1.44619]
[1779534025595,56.53,74641.78,0.0,0.98984,1e-05,1.44619]
[1779534025722,56.53,74641.78,0.0,0.98984,1e-05,1.44619]
[1779534026932,56.53,74640.43,0.0,0.98982,1e-05,1.44766]
[1779534026975,56.53,74640.43,0.0,0.98982,1e-05,1.44766]
[1779534027127,56.53,74640.32,0.0,0.98982,1e-05,1.44778]
[1779534029864,56.53,74642.61,0.0,0.98984,1e-05,1.44529]
[1779534029972,56.53,74642.61,0.0,0.98984,1e-05,1.44529]
[1779534034900,56.53,74644.53,0.0,0.98987,1e-05,1.44151]
[1779534034974,56.53,74644.53,0.0,0.98987,1e-05,1.44151]
[1779534035182,56.53,74644.45,0.0,0.98987,1e-05,1.4416]
[1779534040457,56.53,74643.42,0.0,0.98986,1e-05,1.44272]
[1779534040471,56.53,74643.42,0.0,0.98986,1e-05,1.44272]
[1779534046816,56.53,74644.76,0.0,0.98987,1e-05,1.44126]
[1779534046974,56.53,74644.76,0.0,0.98987,1e-05,1.44126]
[1779534046984,56.53,74644.76,0.0,0.98987,1e-05,1.44126]
[1779534054316,56.53,74644.22,0.0,0.98987,1e-05,1.44185]
[1779534055182,56.53,74644.22,0.0,0.98987,1e-05,1.44185]
[1779534055222,56.53,74644.22,0.0,0.98987,1e-05,1.44185]
[1779534060358,56.53,74645.76,0.0,0.98988,1e-05,1.44018]
[1779534073451,56.53,74644.9,0.0,0.98988,1e-05,1.44111]
[1779534074013,56.53,74644.9,0.0,0.98988,1e-05,1.44111]
[1779534074221,56.53,74644.9,0.0,0.98988,1e-05,1.44111]
[1779534075581,56.53,74645.28,0.0,0.98988,1e-05,1.4407]
[1779534075730,56.53,74645.28,0.0,0.98988,1e-05,1.4407]
[1779534075676,56.53,74645.28,0.0,0.98988,1e-05,1.4407]
[1779534079862,56.53,74645.11,0.0,0.98988,1e-05,1.44088]
[1779534079977,56.53,74645.11,0.0,0.98988,1e-05,1.44088]
[1779534085540,56.53,74644.84,0.0,0.98987,1e-05,1.44118]
[1779534087746,56.53,74644.84,0.0,0.98987,1e-05,1.44118]
[1779534087972,56.53,74644.13,0.0,0.98987,1e-05,1.44195]
[1779534089105,56.53,74643.94,0.0,0.98987,1e-05,1.44216]
[1779534089231,56.53,74643.94,0.0,0.98987,1e-05,1.44216]
[1779534089563,56.53,74644.52,0.0,0.98987,1e-05,1.44152]
[1779534094598,56.53,74644.11,0.0,0.98988,1e-05,1.44029]
[1779534095426,56.53,74644.11,0.0,0.98988,1e-05,1.44029]
[1779534095469,56.53,74644.11,0.0,0.98988,1e-05,1.44029]
[1779534102654,56.53,74645.26,0.0,0.98989,1e-05,1.43904]
[1779534107689,56.53,74645.8,0.0,0.98989,1e-05,1.43845]
[1779534110272,56.53,74646.02,0.0,0.9899,1e-05,1.43821]
[1779534110469,56.53,74646.02,0.0,0.9899,1e-05,1.43821]
[1779534112082,56.53,74646.33,0.0,0.9899,1e-05,1.43788]
[1779534112225,56.53,74646.33,0.0,0.9899,1e-05,1.43788]
[1779534112724,56.53,74646.42,0.0,0.9899,1e-05,1.43778]
[1779534116603,56.53,74646.42,0.0,0.9899,1e-05,1.43778]
[1779534116724,56.53,74646.42,0.0,0.9899,1e-05,1.43778]
[1779534121787,56.53,74651.04,0.0,0.98994,1e-05,1.43277]
[1779534122263,56.53,74651.04,0.0,0.98994,1e-05,1.43277]
[1779534122479,56.53,74651.04,0.0,0.98994,1e-05,1.43277]
[1779534122794,56.53,74652.57,0.0,0.98995,1e-05,1.43112]
[1779534128495,56.53,74652.78,0.0,0.98996,1e-05,1.43089]
[1779534130475,56.53,74652.82,0.0,0.98996,1e-05,1.43085]
[1779534135885,56.53,74652.85,0.0,0.98996,1e-05,1.43082]
[1779534141788,56.53,74652.85,0.0,0.98996,1e-05,1.43082]
[1779534141840,56.53,74652.89,0.0,0.98996,1e-05,1.43077]
[1779534141973,56.53,74652.89,0.0,0.98996,1e-05,1.43077]
[1779534143275,56.53,74652.89,0.0,0.98996,1e-05,1.43077]
[1779534143469,56.53,74652.89,0.0,0.98996,1e-05,1.43077]
[1779534151997,56.53,74653.24,0.0,0.98997,1e-05,1.42872]
[1779534153351,56.53,74653.24,0.0,0.98997,1e-05,1.42872]
[1779534153472,56.53,74653.24,0.0,0.98997,1e-05,1.42872]
[1779534153571,56.53,74656.65,0.0,0.99,1e-05,1.42504]
[1779534154011,56.53,74660.17,0.0,0.99003,1e-05,1.42126]
[1779534155710,56.53,74660.17,0.0,0.99003,1e-05,1.42126]
[1779534155722,56.53,74660.17,0.0,0.99003,1e-05,1.42126]
[1779534161062,56.53,74662.04,0.0,0.99005,1e-05,1.41925]
[1779534162074,56.53,74662.04,0.0,0.99005,1e-05,1.41925]
[1779534162181,56.53,74662.04,0.0,0.99005,1e-05,1.41925]
[1779534162223,56.53,74662.04,0.0,0.99005,1e-05,1.41925]
[1779534162282,56.53,74662.49,0.0,0.99005,1e-05,1.41876]
[1779534168111,56.53,74661.62,0.0,0.99005,1e-05,1.4197]
[1779534172268,56.53,74661.08,0.0,0.99004,1e-05,1.42028]
[1779534172472,56.53,74661.08,0.0,0.99004,1e-05,1.42028]
[1779534172538,56.53,74661.04,0.0,0.99004,1e-05,1.42032]
[1779534173146,56.53,74658.1,0.0,0.99002,1e-05,1.42348]
[1779534174451,56.53,74658.1,0.0,0.99002,1e-05,1.42348]
[1779534174474,56.53,74658.1,0.0,0.99002,1e-05,1.42348]
[1779534180195,56.53,74656.25,0.0,0.99,1e-05,1.42548]
[1779534181202,56.53,74651.55,0.0,0.98996,1e-05,1.43055]
[1779534184097,56.53,74650.36,0.0,0.98995,1e-05,1.43183]
[1779534184221,56.53,74650.36,0.0,0.98995,1e-05,1.43183]
[1779534184830,56.53,74650.36,0.0,0.98995,1e-05,1.43183]
[1779534184223,56.53,74650.93,0.0,0.98995,1e-05,1.43122]
[1779534184972,56.53,74650.93,0.0,0.98995,1e-05,1.43122]
[1779534186237,56.53,74658.22,0.0,0.99002,1e-05,1.42335]
[1779534188251,56.53,74659.19,0.0,0.99002,1e-05,1.42231]
[1779534189153,56.53,74659.19,0.0,0.99002,1e-05,1.42231]
[1779534189227,56.53,74659.19,0.0,0.99002,1e-05,1.42231]
[1779534189258,56.53,74659.11,0.0,0.99002,1e-05,1.4224]
[1779534192633,56.53,74659.39,0.0,0.99003,1e-05,1.42209]
[1779534192721,56.53,74659.39,0.0,0.99003,1e-05,1.42209]
[1779534198321,56.53,74659.58,0.0,0.99003,1e-05,1.42189]
[1779534203356,56.53,74659.79,0.0,0.99003,1e-05,1.42166]
[1779534207751,56.53,74659.79,0.0,0.99003,1e-05,1.42166]
[1779534207903,56.53,74659.79,0.0,0.99003,1e-05,1.42166]
[1779534207969,56.53,74659.79,0.0,0.99003,1e-05,1.42166]
[1779534208293,56.53,74659.79,0.0,0.99003,1e-05,1.42166]
[1779534208473,56.53,74659.79,0.0,0.99003,1e-05,1.42166]
[1779534209398,56.53,74659.92,0.0,0.99003,1e-05,1.42152]
[1779534214433,56.53,74659.63,0.0,0.99004,1e-05,1.42017]
[1779534219715,56.53,74659.83,0.0,0.99004,1e-05,1.41996]
[1779534219820,56.53,74659.86,0.0,0.99004,1e-05,1.41992]
[1779534219985,56.53,74659.86,0.0,0.99004,1e-05,1.41992]
[1779534220475,56.53,74661.28,0.0,0.99005,1e-05,1.4184]
[1779534221008,56.53,74661.28,0.0,0.99005,1e-05,1.4184]
[1779534221219,56.53,74661.28,0.0,0.99005,1e-05,1.4184]
[1779534226517,56.53,74658.79,0.0,0.99003,1e-05,1.42107]
[1779534228015,56.53,74659.03,0.0,0.99003,1e-05,1.42081]
[1779534228225,56.53,74659.03,0.0,0.99003,1e-05,1.42081]
[1779534228531,56.53,74659.07,0.0,0.99003,1e-05,1.42077]
[1779534229144,56.53,74659.07,0.0,0.99003,1e-05,1.42077]
[1779534229225,56.53,74659.07,0.0,0.99003,1e-05,1.42077]
[1779534234573,56.53,74659.52,0.0,0.99004,1e-05,1.42029]
[1779534236853,56.53,74659.5,0.0,0.99004,1e-05,1.42031]
[1779534236880,56.53,74658.68,0.0,0.99003,1e-05,1.42119]
[1779534236971,56.53,74658.68,0.0,0.99003,1e-05,1.42119]
[1779534237283,56.53,74658.68,0.0,0.99003,1e-05,1.42119]
[1779534237471,56.53,74658.68,0.0,0.99003,1e-05,1.42119]
[1779534237594,56.53,74659.41,0.0,0.99004,1e-05,1.42041]
[1779534239610,56.53,74663.97,0.0,0.99008,1e-05,1.41551]
[1779534241064,56.53,74663.53,0.0,0.99007,1e-05,1.41598]
[1779534241228,56.53,74663.53,0.0,0.99007,1e-05,1.41598]
[1779534241592,56.53,74663.53,0.0,0.99007,1e-05,1.41598]
[1779534241721,56.53,74663.53,0.0,0.99007,1e-05,1.41598]
[1779534241811,56.53,74662.55,0.0,0.99007,1e-05,1.41703]
[1779534248903,56.53,74664.01,0.0,0.99008,1e-05,1.41547]
[1779534248972,56.53,74664.01,0.0,0.99008,1e-05,1.41547]
[1779534256830,56.53,74664.09,0.0,0.99008,1e-05,1.41538]
[1779534256974,56.53,74664.09,0.0,0.99008,1e-05,1.41538]
[1779534256931,56.53,74663.84,0.0,0.99008,1e-05,1.41565]
[1779534257049,56.53,74663.84,0.0,0.99008,1e-05,1.41565]
[1779534258225,56.53,74663.84,0.0,0.99008,1e-05,1.41565]
[1779534258473,56.53,74663.84,0.0,0.99008,1e-05,1.41565]
[1779534265800,56.53,74663.7,0.0,0.99008,1e-05,1.4158]
[1779534271841,56.53,74663.78,0.0,0.99009,1e-05,1.41405]
[1779534274184,56.53,74663.71,0.0,0.99009,1e-05,1.41413]
[1779534274220,56.53,74663.71,0.0,0.99009,1e-05,1.41413]
[1779534274862,56.53,74663.77,0.0,0.99009,1e-05,1.41406]
[1779534275271,56.53,74663.77,0.0,0.99009,1e-05,1.41406]
[1779534275475,56.53,74663.77,0.0,0.99009,1e-05,1.41406]
[1779534284932,56.53,74663.88,0.0,0.99009,1e-05,1.41395]
[1779534289967,56.53,74663.78,0.0,0.99009,1e-05,1.41405]
[1779534296009,56.53,74663.35,0.0,0.99008,1e-05,1.41451]
[1779534301044,56.53,74663.68,0.0,0.99009,1e-05,1.41416]
[1779534307086,56.53,74663.46,0.0,0.99008,1e-05,1.4144]
[1779534308505,56.53,74663.46,0.0,0.99008,1e-05,1.4144]
[1779534308722,56.53,74663.46,0.0,0.99008,1e-05,1.4144]
[1779534308820,56.53,74663.58,0.0,0.99009,1e-05,1.41427]
[1779534309834,56.53,74663.58,0.0,0.99009,1e-05,1.41427]
[1779534309975,56.53,74663.58,0.0,0.99009,1e-05,1.41427]
[1779534323198,56.53,74663.96,0.0,0.99009,1e-05,1.41386]
[1779534324479,56.53,74663.96,0.0,0.99009,1e-05,1.41386]
[1779534324724,56.53,74663.96,0.0,0.99009,1e-05,1.41386]
[1779534324814,56.53,74663.99,0.0,0.99009,1e-05,1.41383]
[1779534326006,56.53,74663.99,0.0,0.99009,1e-05,1.41383]
[1779534326222,56.53,74663.99,0.0,0.99009,1e-05,1.41383]
[1779534331254,56.53,74663.82,0.0,0.9901,1e-05,1.41235]
[1779534336289,56.53,74663.78,0.0,0.9901,1e-05,1.41239]
[1779534338304,56.53,74679.15,0.0,0.99023,1e-05,1.39602]
[1779534339310,56.53,74686.03,0.0,0.99029,1e-05,1.38875]
[1779534340300,56.53,74686.03,0.0,0.99029,1e-05,1.38875]
[1779534340473,56.53,74686.03,0.0,0.99029,1e-05,1.38875]
[1779534340519,56.53,74686.52,0.0,0.9903,1e-05,1.38823]
[1779534342331,56.53,74682.83,0.0,0.99026,1e-05,1.39213]
[1779534343562,56.53,74682.83,0.0,0.99026,1e-05,1.39213]
[1779534343723,56.53,74682.83,0.0,0.99026,1e-05,1.39213]
[1779534349381,56.53,74682.23,0.0,0.99026,1e-05,1.39276]
[1779534354416,56.53,74683.16,0.0,0.99027,1e-05,1.39178]
[1779534359451,56.53,74684.52,0.0,0.99028,1e-05,1.39034]
[1779534360477,56.53,74684.52,0.0,0.99028,1e-05,1.39034]
[1779534360722,56.53,74684.52,0.0,0.99028,1e-05,1.39034]
[1779534360808,56.53,74684.57,0.0,0.99028,1e-05,1.39029]
[1779534361927,56.53,74684.57,0.0,0.99028,1e-05,1.39029]
[1779534361972,56.53,74684.57,0.0,0.99028,1e-05,1.39029]
[1779534363698,56.53,74687.52,0.0,0.9903,1e-05,1.38718]
[1779534364486,56.53,74689.29,0.0,0.99032,1e-05,1.38531]
[1779534368847,56.53,74689.26,0.0,0.99032,1e-05,1.38534]
[1779534368971,56.53,74689.26,0.0,0.99032,1e-05,1.38534]
[1779534369057,56.53,74688.22,0.0,0.99031,1e-05,1.38644]
[1779534369521,56.53,74686.39,0.0,0.99029,1e-05,1.38837]
[1779534371037,56.53,74686.39,0.0,0.99029,1e-05,1.38837]
[1779534371223,56.53,74686.53,0.0,0.9903,1e-05,1.38822]
[1779534379591,56.53,74685.16,0.0,0.99028,1e-05,1.38967]
[1779534380598,56.53,74685.16,0.0,0.99028,1e-05,1.38967]
[1779534380720,56.53,74685.16,0.0,0.99028,1e-05,1.38967]
[1779534380738,56.53,74681.32,0.0,0.99025,1e-05,1.39373]
[1779534382496,56.53,74681.31,0.0,0.99025,1e-05,1.39374]
[1779534382724,56.53,74681.31,0.0,0.99025,1e-05,1.39374]
[1779534383620,56.53,74677.49,0.0,0.99022,1e-05,1.39778]
[1779534384627,56.53,74674.23,0.0,0.99019,1e-05,1.40125]
[1779534387821,56.53,74674.2,0.0,0.99019,1e-05,1.40128]
[1779534387976,56.53,74674.2,0.0,0.99019,1e-05,1.40128]
[1779534388434,56.53,74673.27,0.0,0.99018,1e-05,1.40227]
[1779534388472,56.53,74673.27,0.0,0.99018,1e-05,1.40227]
[1779534388655,56.53,74673.08,0.0,0.99018,1e-05,1.40247]
[1779534395708,56.53,74673.72,0.0,0.9902,1e-05,1.40014]
[1779534396715,56.53,74675.23,0.0,0.99021,1e-05,1.39853]
[1779534397480,56.53,74675.23,0.0,0.99021,1e-05,1.39853]
[1779534397724,56.53,74675.23,0.0,0.99021,1e-05,1.39853]
[1779534398729,56.53,74677.4,0.0,0.99023,1e-05,1.39623]
[1779534401633,56.53,74677.49,0.0,0.99023,1e-05,1.39614]
[1779534401749,56.53,74677.49,0.0,0.99023,1e-05,1.39614]
[1779534401750,56.53,74682.18,0.0,0.99027,1e-05,1.39117]
[1779534402757,56.53,74684.07,0.0,0.99029,1e-05,1.38918]
[1779534405440,56.53,74684.15,0.0,0.99029,1e-05,1.38909]
[1779534405778,56.53,74684.43,0.0,0.99029,1e-05,1.3888]
[1779534410813,56.53,74684.34,0.0,0.99029,1e-05,1.38889]
[1779534420053,56.53,74684.34,0.0,0.99029,1e-05,1.38889]
[1779534423478,56.53,74684.48,0.0,0.99029,1e-05,1.38874]
[1779534423515,56.53,74684.48,0.0,0.99029,1e-05,1.38874]
[1779534424248,56.53,74684.48,0.0,0.99029,1e-05,1.38874]
[1779534424471,56.53,74684.48,0.0,0.99029,1e-05,1.38874]
[1779534429946,56.53,74689.24,0.0,0.99033,1e-05,1.38373]
[1779534430953,56.53,74697.01,0.0,0.9904,1e-05,1.37557]
[1779534431707,56.53,74697.01,0.0,0.9904,1e-05,1.37557]
[1779534432967,56.53,74699.16,0.0,0.99041,1e-05,1.37332]
[1779534434070,56.53,74699.16,0.0,0.99041,1e-05,1.37332]
[1779534435036,56.53,74698.65,0.0,0.99041,1e-05,1.37385]
[1779534435049,56.53,74698.71,0.0,0.99041,1e-05,1.37379]
[1779534435224,56.53,74698.71,0.0,0.99041,1e-05,1.37379]
[1779534439032,56.53,74702.27,0.0,0.99044,1e-05,1.37007]
[1779534441565,56.53,74704.01,0.0,0.99046,1e-05,1.36826]
[1779534441722,56.53,74704.01,0.0,0.99046,1e-05,1.36826]
[1779534447069,56.53,74702.39,0.0,0.99044,1e-05,1.36995]
[1779534448299,56.53,74702.09,0.0,0.99044,1e-05,1.37026]
[1779534448471,56.53,74702.09,0.0,0.99044,1e-05,1.37026]
[1779534448773,56.53,74702.09,0.0,0.99044,1e-05,1.37026]
[1779534448972,56.53,74702.09,0.0,0.99044,1e-05,1.37026]
[1779534449083,56.53,74702.52,0.0,0.99044,1e-05,1.36981]
[1779534454118,56.53,74702.96,0.0,0.99046,1e-05,1.36773]
[1779534456426,56.53,74703.62,0.0,0.99046,1e-05,1.36704]
[1779534456474,56.53,74703.62,0.0,0.99046,1e-05,1.36704]
[1779534462174,56.53,74704.18,0.0,0.99047,1e-05,1.36645]
[1779534466399,56.53,74704.07,0.0,0.99047,1e-05,1.36657]
[1779534466471,56.53,74704.07,0.0,0.99047,1e-05,1.36657]
[1779534467785,56.53,74703.97,0.0,0.99047,1e-05,1.36667]
[1779534467975,56.53,74703.97,0.0,0.99047,1e-05,1.36667]
[1779534468070,56.53,74704.0,0.0,0.99047,1e-05,1.36664]
[1779534473283,56.53,74703.81,0.0,0.99047,1e-05,1.36684]
[1779534473474,56.53,74703.81,0.0,0.99047,1e-05,1.36684]
[1779534479293,56.53,74703.88,0.0,0.99047,1e-05,1.36677]
[1779534483651,56.53,74703.21,0.0,0.99046,1e-05,1.36746]
[1779534483721,56.53,74703.21,0.0,0.99046,1e-05,1.36746]
[1779534485412,56.53,74703.49,0.0,0.99046,1e-05,1.36717]
[1779534485478,56.53,74703.49,0.0,0.99046,1e-05,1.36717]
[1779534485513,56.53,74703.49,0.0,0.99046,1e-05,1.36717]
[1779534491378,56.53,74704.05,0.0,0.99047,1e-05,1.36659]
[1779534495406,56.53,74709.95,0.0,0.99052,1e-05,1.36045]
[1779534496347,56.53,74709.95,0.0,0.99052,1e-05,1.36045]
[1779534496470,56.53,74709.95,0.0,0.99052,1e-05,1.36045]
[1779534502861,56.53,74711.33,0.0,0.99053,1e-05,1.35902]
[1779534503148,56.53,74711.33,0.0,0.99053,1e-05,1.35902]
[1779534503220,56.53,74711.33,0.0,0.99053,1e-05,1.35902]
[1779534503175,56.53,74711.41,0.0,0.99053,1e-05,1.35894]
[1779534504069,56.53,74711.41,0.0,0.99053,1e-05,1.35894]
[1779534504218,56.53,74711.41,0.0,0.99053,1e-05,1.35894]
[1779534506834,56.53,74711.45,0.0,0.99053,1e-05,1.3589]
[1779534506910,56.53,74715.21,0.0,0.99056,1e-05,1.35501]
[1779534510424,56.53,74713.37,0.0,0.99055,1e-05,1.35691]
[1779534516557,56.53,74712.47,0.0,0.99055,1e-05,1.35622]
[1779534521592,56.53,74712.41,0.0,0.99055,1e-05,1.35629]
[1779534524175,56.53,74712.39,0.0,0.99055,1e-05,1.35631]
[1779534524618,56.53,74719.28,0.0,0.99061,1e-05,1.34919]
[1779534527609,56.53,74719.2,0.0,0.99061,1e-05,1.34927]
[1779534532674,56.53,74721.0,0.0,0.99062,1e-05,1.34742]
[1779534536261,56.53,74720.62,0.0,0.99062,1e-05,1.34781]
[1779534536471,56.53,74720.68,0.0,0.99062,1e-05,1.34775]
[1779534536702,56.53,74720.44,0.0,0.99062,1e-05,1.34799]
[1779534538558,56.53,74721.0,0.0,0.99062,1e-05,1.34742]
[1779534538720,56.53,74721.0,0.0,0.99062,1e-05,1.34742]
[1779534544760,56.53,74720.31,0.0,0.99061,1e-05,1.34813]
[1779534545736,56.53,74720.31,0.0,0.99061,1e-05,1.34813]
[1779534545971,56.53,74720.31,0.0,0.99061,1e-05,1.34813]
[1779534547561,56.53,74721.02,0.0,0.99062,1e-05,1.3474]
[1779534547721,56.53,74721.02,0.0,0.99062,1e-05,1.3474]
[1779534547823,56.53,74721.02,0.0,0.99062,1e-05,1.3474]
[1779534553823,56.53,74720.91,0.0,0.99062,1e-05,1.34751]
[1779534556868,56.53,74720.54,0.0,0.99062,1e-05,1.34789]
[1779534556972,56.53,74720.54,0.0,0.99062,1e-05,1.34789]
[1779534562891,56.53,74721.33,0.0,0.99062,1e-05,1.34708]
[1779534572961,56.53,74720.64,0.0,0.99063,1e-05,1.34618]
[1779534573330,56.53,74720.64,0.0,0.99063,1e-05,1.34618]
[1779534573470,56.53,74720.64,0.0,0.99063,1e-05,1.34618]
[1779534575350,56.53,74719.93,0.0,0.99062,1e-05,1.34691]
[1779534575472,56.53,74719.93,0.0,0.99062,1e-05,1.34691]
[1779534575982,56.53,74720.53,0.0,0.99063,1e-05,1.34629]
[1779534580253,56.53,74720.28,0.0,0.99063,1e-05,1.34655]
[1779534580470,56.53,74719.73,0.0,0.99062,1e-05,1.34712]
[1779534586052,56.53,74719.45,0.0,0.99062,1e-05,1.3474]
[1779534586656,56.53,74719.45,0.0,0.99062,1e-05,1.3474]
[1779534586720,56.53,74719.45,0.0,0.99062,1e-05,1.3474]
[1779534588794,56.53,74720.2,0.0,0.99062,1e-05,1.34663]
[1779534588975,56.53,74720.2,0.0,0.99062,1e-05,1.34663]
[1779534589073,56.53,74720.34,0.0,0.99063,1e-05,1.34649]
[1779534593058,56.53,74719.44,0.0,0.99062,1e-05,1.34741]
[1779534593222,56.53,74719.44,0.0,0.99062,1e-05,1.34741]
[1779534599143,56.53,74720.2,0.0,0.99062,1e-05,1.34663]
[1779534604178,56.53,74720.13,0.0,0.99062,1e-05,1.3467]
[1779534608206,56.53,74724.05,0.0,0.99066,1e-05,1.34267]
[1779534609187,56.53,74724.05,0.0,0.99066,1e-05,1.34267]
[1779534609220,56.53,74724.05,0.0,0.99066,1e-05,1.34267]
[1779534611335,56.53,74726.44,0.0,0.99068,1e-05,1.34022]
[1779534611473,56.53,74726.48,0.0,0.99068,1e-05,1.34018]
[1779534612235,56.53,74727.21,0.0,0.99068,1e-05,1.33943]
[1779534617269,56.53,74727.19,0.0,0.99068,1e-05,1.33945]
[1779534620390,56.53,74727.01,0.0,0.99068,1e-05,1.33964]
[1779534620469,56.53,74727.01,0.0,0.99068,1e-05,1.33964]
[1779534629288,56.53,74726.82,0.0,0.99068,1e-05,1.33983]
[1779534629353,56.53,74729.82,0.0,0.9907,1e-05,1.33676]
[1779534629469,56.53,74729.82,0.0,0.9907,1e-05,1.33676]
[1779534631825,56.53,74731.36,0.0,0.99073,1e-05,1.33359]
[1779534631976,56.53,74731.36,0.0,0.99073,1e-05,1.33359]
[1779534632373,56.53,74730.91,0.0,0.99072,1e-05,1.33404]
[1779534637409,56.53,74731.09,0.0,0.99073,1e-05,1.33386]
[1779534638968,56.53,74731.09,0.0,0.99073,1e-05,1.33386]
[1779534639219,56.53,74731.09,0.0,0.99073,1e-05,1.33386]
[1779534642877,56.53,74732.65,0.0,0.99074,1e-05,1.33227]
[1779534642976,56.53,74732.65,0.0,0.99074,1e-05,1.33227]
[1779534642978,56.53,74736.65,0.0,0.99077,1e-05,1.32819]
[1779534645783,56.53,74738.58,0.0,0.99079,1e-05,1.32623]
[1779534645970,56.53,74738.58,0.0,0.99079,1e-05,1.32623]
[1779534652514,56.52,74737.4,0.0,0.99079,1e-05,1.32608]
[1779534657727,56.51,74735.07,0.0,0.99078,1e-05,1.32666]
[1779534658834,56.51,74735.35,0.0,0.99079,1e-05,1.32593]
[1779534658974,56.51,74735.35,0.0,0.99079,1e-05,1.32593]
[1779534659071,56.51,74735.05,0.0,0.99079,1e-05,1.32624]
[1779534663591,56.51,74730.22,0.0,0.99075,1e-05,1.33116]
[1779534664598,56.51,74727.17,0.0,0.99072,1e-05,1.33427]
[1779534669633,56.51,74726.65,0.0,0.99072,1e-05,1.3348]
[1779534671717,56.51,74726.63,0.0,0.99072,1e-05,1.33482]
[1779534672972,56.51,74726.16,0.0,0.99071,1e-05,1.3353]
[1779534677674,56.51,74726.32,0.0,0.99071,1e-05,1.33514]
[1779534677725,56.51,74726.32,0.0,0.99071,1e-05,1.33514]
[1779534677820,56.51,74725.66,0.0,0.99071,1e-05,1.33582]
[1779534682839,56.51,74726.34,0.0,0.99071,1e-05,1.33512]
[1779534683731,56.51,74726.07,0.0,0.99071,1e-05,1.3354]
[1779534684141,56.51,74726.07,0.0,0.99071,1e-05,1.3354]
[1779534684223,56.51,74726.07,0.0,0.99071,1e-05,1.3354]
[1779534684243,56.51,74725.5,0.0,0.99071,1e-05,1.33598]
[1779534687718,56.51,74724.8,0.0,0.9907,1e-05,1.3367]
[1779534691718,56.51,74724.8,0.0,0.9907,1e-05,1.3367]
[1779534696823,56.51,74723.12,0.0,0.9907,1e-05,1.33681]
[1779534697844,56.51,74723.12,0.0,0.9907,1e-05,1.33681]
[1779534697972,56.51,74723.12,0.0,0.9907,1e-05,1.33681]
[1779534698020,56.51,74723.38,0.0,0.9907,1e-05,1.33655]
[1779534699498,56.51,74723.38,0.0,0.9907,1e-05,1.33655]
[1779534699721,56.51,74723.38,0.0,0.9907,1e-05,1.33655]
[1779534704879,56.51,74723.45,0.0,0.9907,1e-05,1.33648]
[1779534716963,56.51,74723.68,0.0,0.9907,1e-05,1.33624]
[1779534719926,56.51,74723.92,0.0,0.99071,1e-05,1.336]
[1779534719975,56.51,74723.92,0.0,0.99071,1e-05,1.336]
[1779534719993,56.51,74723.92,0.0,0.99071,1e-05,1.336]
[1779534720747,56.51,74723.92,0.0,0.99071,1e-05,1.336]
[1779534720970,56.51,74723.92,0.0,0.99071,1e-05,1.336]
[1779534726041,56.49,74724.14,0.0,0.99072,1e-05,1.3344]
[1779534731077,56.48,74724.11,0.0,0.99074,1e-05,1.33216]
[1779534732523,56.48,74724.11,0.0,0.99074,1e-05,1.33216]
[1779534732722,56.48,74724.11,0.0,0.99074,1e-05,1.33216]
[1779534732767,56.47,74724.11,0.0,0.99074,1e-05,1.33126]
[1779534733555,56.47,74724.11,0.0,0.99074,1e-05,1.33126]
[1779534733728,56.47,74724.11,0.0,0.99074,1e-05,1.33126]
[1779534741147,56.44,74724.11,0.0,0.99077,1e-05,1.32771]
[1779534747189,56.42,74724.22,0.0,0.99079,1e-05,1.32498]
[1779534748117,56.42,74724.22,0.0,0.99079,1e-05,1.32498]
[1779534748223,56.42,74724.22,0.0,0.99079,1e-05,1.32498]
[1779534748337,56.42,74724.22,0.0,0.99079,1e-05,1.32498]
[1779534748470,56.42,74724.22,0.0,0.99079,1e-05,1.32498]
[1779534748438,56.41,74724.32,0.0,0.9908,1e-05,1.32401]
[1779534754238,56.4,74725.5,0.0,0.99084,1e-05,1.31909]
[1779534755075,56.4,74725.5,0.0,0.99084,1e-05,1.31909]
[1779534755220,56.4,74725.5,0.0,0.99084,1e-05,1.31909]
[1779534755248,56.4,74726.82,0.0,0.99085,1e-05,1.31732]
[1779534756749,56.39,74727.23,0.0,0.99086,1e-05,1.31649]
[1779534756972,56.39,74727.23,0.0,0.99086,1e-05,1.31649]
[1779534763302,56.37,74727.43,0.0,0.99089,1e-05,1.31299]
[1779534765779,56.37,74727.43,0.0,0.99089,1e-05,1.31299]
[1779534765973,56.37,74727.43,0.0,0.99089,1e-05,1.31299]
[1779534765990,56.36,74727.43,0.0,0.99089,1e-05,1.31218]
[1779534766920,56.36,74727.43,0.0,0.99089,1e-05,1.31218]
[1779534766969,56.36,74727.43,0.0,0.99089,1e-05,1.31218]
[1779534773372,56.33,74727.43,0.0,0.99092,1e-05,1.30894]
[1779534780421,56.31,74728.74,0.0,0.99095,1e-05,1.30483]
[1779534783141,56.31,74728.62,0.0,0.99096,1e-05,1.30417]
[1779534783222,56.31,74728.62,0.0,0.99096,1e-05,1.30417]
[1779534783442,56.3,74728.76,0.0,0.99096,1e-05,1.30363]
[1779534784352,56.3,74728.76,0.0,0.99096,1e-05,1.30363]
[1779534784473,56.3,74728.76,0.0,0.99096,1e-05,1.30363]
[1779534798139,56.29,74728.73,0.0,0.99098,1e-05,1.30171]
[1779534798224,56.29,74728.73,0.0,0.99098,1e-05,1.30171]
[1779534798352,56.26,74728.73,0.0,0.99101,1e-05,1.29787]
[1779534799365,56.26,74728.73,0.0,0.99101,1e-05,1.29787]
[1779534799469,56.26,74728.73,0.0,0.99101,1e-05,1.29787]
[1779534810016,56.24,74728.76,0.0,0.99102,1e-05,1.29594]
[1779534810221,56.24,74728.76,0.0,0.99102,1e-05,1.29594]
[1779534810528,56.24,74728.76,0.0,0.99102,1e-05,1.29594]
[1779534810321,56.22,74728.76,0.0,0.99104,1e-05,1.29369]
[1779534810722,56.22,74728.76,0.0,0.99104,1e-05,1.29369]
[1779534820700,56.19,74728.86,0.0,0.99108,1e-05,1.28798]
[1779534825736,56.18,74728.93,0.0,0.9911,1e-05,1.28611]
[1779534831778,56.16,74728.86,0.0,0.99111,1e-05,1.28404]
[1779534840842,56.14,74728.89,0.0,0.99114,1e-05,1.28085]
[1779534844046,56.13,74728.46,0.0,0.99114,1e-05,1.28058]
[1779534844221,56.13,74728.46,0.0,0.99114,1e-05,1.28058]
[1779534844299,56.13,74728.43,0.0,0.99114,1e-05,1.28027]
[1779534845400,56.13,74728.43,0.0,0.99114,1e-05,1.28027]
[1779534845470,56.13,74728.43,0.0,0.99114,1e-05,1.28027]
[1779534857962,56.09,74728.74,0.0,0.99118,1e-05,1.27518]
[1779534868035,56.06,74728.74,0.0,0.99121,1e-05,1.27186]
[1779534878107,56.04,74728.74,0.0,0.99125,1e-05,1.26706]
[1779534891198,56.01,74728.74,0.0,0.99128,1e-05,1.26295]
[1779534893592,56.0,74728.81,0.0,0.99128,1e-05,1.26257]
[1779534893723,56.0,74728.81,0.0,0.99128,1e-05,1.26257]
[1779534893802,56.0,74728.81,0.0,0.99129,1e-05,1.26195]
[1779534894848,56.0,74728.81,0.0,0.99129,1e-05,1.26195]
[1779534894973,56.0,74728.81,0.0,0.99129,1e-05,1.26195]
[1779534897240,55.99,74720.69,0.0,0.99123,1e-05,1.26905]
[1779534898591,55.99,74720.69,0.0,0.99123,1e-05,1.26905]
[1779534898247,55.99,74718.02,0.0,0.99121,1e-05,1.27138]
[1779534898718,55.99,74718.02,0.0,0.99121,1e-05,1.27138]
[1779534899254,55.99,74718.5,0.0,0.99122,1e-05,1.27057]
[1779534900000,55.99,74718.5,0.0,0.99122,1e-05,1.27057]
[1779534900223,55.99,74718.5,0.0,0.99122,1e-05,1.27057]
[1779534902279,55.98,74725.75,0.0,0.99128,1e-05,1.26243]
[1779534905300,55.97,74728.07,0.0,0.99131,1e-05,1.25922]
[1779534907655,55.97,74728.14,0.0,0.99131,1e-05,1.25854]
[1779534907721,55.97,74728.14,0.0,0.99131,1e-05,1.25854]
[1779534908321,55.96,74729.78,0.0,0.99133,1e-05,1.25663]
[1779534909340,55.96,74729.78,0.0,0.99133,1e-05,1.25663]
[1779534909474,55.96,74729.78,0.0,0.99133,1e-05,1.25663]
[1779534915370,55.95,74730.37,0.0,0.99135,1e-05,1.254]
[1779534916166,55.95,74730.37,0.0,0.99135,1e-05,1.254]
[1779534916228,55.95,74730.37,0.0,0.99135,1e-05,1.254]
[1779534916384,55.94,74729.93,0.0,0.99135,1e-05,1.25414]
[1779534916962,55.94,74729.93,0.0,0.99135,1e-05,1.25414]
[1779534916975,55.94,74729.93,0.0,0.99135,1e-05,1.25414]
[1779534931489,55.91,74729.79,0.0,0.99139,1e-05,1.24818]
[1779534938538,55.89,74730.14,0.0,0.99141,1e-05,1.24591]
[1779534943010,55.88,74730.24,0.0,0.99142,1e-05,1.24472]
[1779534943222,55.88,74730.24,0.0,0.99142,1e-05,1.24472]
[1779534944712,55.88,74730.24,0.0,0.99142,1e-05,1.24472]
[1779534944727,55.88,74730.24,0.0,0.99142,1e-05,1.24472]
[1779534945587,55.88,74730.3,0.0,0.99143,1e-05,1.24386]
[1779534950622,55.87,74730.85,0.0,0.99144,1e-05,1.24198]
[1779534963713,55.84,74731.12,0.0,0.99147,1e-05,1.23832]
[1779534965810,55.84,74731.01,0.0,0.99147,1e-05,1.23817]
[1779534965971,55.84,74731.01,0.0,0.99147,1e-05,1.23817]
[1779534966239,55.84,74731.01,0.0,0.99147,1e-05,1.23817]
[1779534966470,55.84,74731.01,0.0,0.99147,1e-05,1.23817]
[1779534966573,55.83,74731.01,0.0,0.99148,1e-05,1.23766]
[1779534971769,55.82,74729.57,0.0,0.99147,1e-05,1.23778]
[1779534972967,55.82,74729.57,0.0,0.99147,1e-05,1.23778]
[1779534973219,55.82,74729.57,0.0,0.99147,1e-05,1.23778]
[1779534973639,55.82,74729.57,0.0,0.99147,1e-05,1.23778]
[1779534973315,55.82,74729.36,0.0,0.99148,1e-05,1.23773]
[1779534973720,55.82,74729.36,0.0,0.99148,1e-05,1.23773]
[1779534980293,55.82,74728.77,0.0,0.99147,1e-05,1.23779]
[1779534980471,55.82,74728.77,0.0,0.99147,1e-05,1.23779]
[1779534980547,55.8,74729.66,0.0,0.99149,1e-05,1.2354]
[1779534981919,55.8,74729.66,0.0,0.99149,1e-05,1.2354]
[1779534981978,55.8,74729.66,0.0,0.99149,1e-05,1.2354]
[1779534987881,55.79,74729.68,0.0,0.99151,1e-05,1.23363]
[1779534992935,55.79,74729.72,0.0,0.99151,1e-05,1.23335]
[1779534992969,55.79,74729.72,0.0,0.99151,1e-05,1.23335]
[1779534993107,55.78,74729.41,0.0,0.99152,1e-05,1.23115]
[1779534994615,55.78,74729.41,0.0,0.99152,1e-05,1.23115]
[1779534994725,55.78,74729.41,0.0,0.99152,1e-05,1.23115]
[1779535000972,55.76,74729.0,0.0,0.99154,1e-05,1.22962]
[1779535002703,55.76,74729.0,0.0,0.99154,1e-05,1.22962]
[1779535002721,55.76,74729.0,0.0,0.99154,1e-05,1.22962]
[1779535002986,55.76,74729.88,0.0,0.99155,1e-05,1.22829]
[1779535004713,55.76,74729.88,0.0,0.99155,1e-05,1.22829]
[1779535004726,55.76,74729.88,0.0,0.99155,1e-05,1.22829]
[1779535011747,55.75,74731.08,0.0,0.99157,1e-05,1.2255]
[1779535011969,55.75,74730.33,0.0,0.99157,1e-05,1.22599]
[1779535012049,55.74,74730.81,0.0,0.99157,1e-05,1.2253]
[1779535014461,55.74,74730.89,0.0,0.99157,1e-05,1.22499]
[1779535014472,55.74,74730.89,0.0,0.99157,1e-05,1.22499]
[1779535021510,55.74,74731.09,0.0,0.99158,1e-05,1.22411]
[1779535021722,55.74,74731.09,0.0,0.99158,1e-05,1.22411]
[1779535021735,55.72,74730.46,0.0,0.99159,1e-05,1.22336]
[1779535023869,55.72,74731.4,0.0,0.9916,1e-05,1.22222]
[1779535023974,55.72,74731.4,0.0,0.9916,1e-05,1.22222]
[1779535026147,55.72,74729.73,0.0,0.99159,1e-05,1.22316]
[1779535028310,55.72,74729.77,0.0,0.99159,1e-05,1.2229]
[1779535028470,55.72,74729.77,0.0,0.99159,1e-05,1.2229]
[1779535028566,55.71,74730.41,0.0,0.9916,1e-05,1.22206]
[1779535029561,55.71,74730.41,0.0,0.9916,1e-05,1.22206]
[1779535029723,55.71,74730.41,0.0,0.9916,1e-05,1.22206]
[1779535035210,55.7,74730.63,0.0,0.99161,1e-05,1.22028]
[1779535044273,55.69,74730.59,0.0,0.99163,1e-05,1.21835]
[1779535052329,55.67,74730.63,0.0,0.99165,1e-05,1.21531]
[1779535053721,55.67,74730.63,0.0,0.99165,1e-05,1.21531]
[1779535053794,55.67,74731.44,0.0,0.99166,1e-05,1.2141]
[1779535055075,55.67,74732.15,0.0,0.99166,1e-05,1.21342]
[1779535055222,55.67,74732.15,0.0,0.99166,1e-05,1.21342]
[1779535057717,55.67,74731.99,0.0,0.99166,1e-05,1.21316]
[1779535058371,55.66,74732.01,0.0,0.99167,1e-05,1.21272]
[1779535062248,55.66,74731.89,0.0,0.99167,1e-05,1.21222]
[1779535062484,55.66,74731.89,0.0,0.99167,1e-05,1.21222]
[1779535069448,55.65,74731.59,0.0,0.99168,1e-05,1.21109]
[1779535071047,55.64,74731.18,0.0,0.99168,1e-05,1.21128]
[1779535071224,55.64,74731.18,0.0,0.99168,1e-05,1.21128]
[1779535076499,55.63,74731.48,0.0,0.99169,1e-05,1.20978]
[1779535081534,55.63,74731.47,0.0,0.9917,1e-05,1.20879]
[1779535084178,55.62,74731.71,0.0,0.9917,1e-05,1.20816]
[1779535084226,55.62,74731.71,0.0,0.9917,1e-05,1.20816]
[1779535085223,55.62,74731.38,0.0,0.9917,1e-05,1.20828]
[1779535085472,55.62,74731.38,0.0,0.9917,1e-05,1.20828]
[1779535085531,55.62,74731.38,0.0,0.9917,1e-05,1.20808]
[1779535095634,55.6,74732.46,0.0,0.99173,1e-05,1.20509]
[1779535096641,55.6,74736.94,0.0,0.99176,1e-05,1.20061]
[1779535097583,55.6,74736.94,0.0,0.99176,1e-05,1.20061]
[1779535101632,55.6,74741.6,0.0,0.9918,1e-05,1.19545]
[1779535106694,55.59,74741.21,0.0,0.99181,1e-05,1.19496]
[1779535106723,55.59,74741.21,0.0,0.99181,1e-05,1.19496]
[1779535106795,55.59,74741.21,0.0,0.99181,1e-05,1.19461]
[1779535112753,55.58,74746.39,0.0,0.99187,1e-05,1.18721]
[1779535114636,55.58,74745.78,0.0,0.99186,1e-05,1.18763]
[1779535114727,55.58,74745.78,0.0,0.99186,1e-05,1.18763]
[1779535119802,55.57,74748.73,0.0,0.99189,1e-05,1.18391]
[1779535121990,55.57,74748.71,0.0,0.9919,1e-05,1.18363]
[1779535122224,55.57,74748.71,0.0,0.9919,1e-05,1.18363]
[1779535122793,55.57,74748.71,0.0,0.9919,1e-05,1.18363]
[1779535122823,55.57,74748.72,0.0,0.9919,1e-05,1.18347]
[1779535122978,55.57,74748.72,0.0,0.9919,1e-05,1.18347]
[1779535128865,55.56,74751.06,0.0,0.99192,1e-05,1.18037]
[1779535128926,55.56,74751.06,0.0,0.99192,1e-05,1.18037]
[1779535128981,55.56,74751.06,0.0,0.99192,1e-05,1.18037]
[1779535134399,55.55,74751.91,0.0,0.99193,1e-05,1.17898]
[1779535134474,55.55,74751.91,0.0,0.99193,1e-05,1.17898]
[1779535135491,55.55,74751.57,0.0,0.99193,1e-05,1.17915]
[1779535135720,55.55,74751.57,0.0,0.99193,1e-05,1.17915]
[1779535135770,55.55,74751.57,0.0,0.99193,1e-05,1.17886]
[1779535140949,55.54,74750.71,0.0,0.99193,1e-05,1.17893]
[1779535144238,55.54,74749.05,0.0,0.99192,1e-05,1.18019]
[1779535144474,55.54,74749.05,0.0,0.99192,1e-05,1.18019]
[1779535151005,55.53,74749.04,0.0,0.99193,1e-05,1.1793]
[1779535151222,55.53,74749.04,0.0,0.99193,1e-05,1.1793]
[1779535151648,55.53,74749.04,0.0,0.99193,1e-05,1.1793]
[1779535151720,55.53,74749.04,0.0,0.99193,1e-05,1.1793]
[1779535151749,55.53,74749.04,0.0,0.99193,1e-05,1.17884]
[1779535157061,55.52,74748.97,0.0,0.99194,1e-05,1.17816]
[1779535159776,55.52,74747.76,0.0,0.99193,1e-05,1.17915]
[1779535159974,55.52,74747.52,0.0,0.99193,1e-05,1.17908]
[1779535173173,55.5,74748.09,0.0,0.99196,1e-05,1.17514]
[1779535174624,55.5,74748.09,0.0,0.99196,1e-05,1.17514]
[1779535174720,55.5,74748.09,0.0,0.99196,1e-05,1.17514]
[1779535175781,55.5,74748.09,0.0,0.99196,1e-05,1.17486]
[1779535175841,55.5,74748.09,0.0,0.99196,1e-05,1.17471]
[1779535175974,55.5,74748.09,0.0,0.99196,1e-05,1.17471]
[1779535181228,55.49,74748.21,0.0,0.99197,1e-05,1.17389]
[1779535186264,55.49,74748.15,0.0,0.99197,1e-05,1.17324]
[1779535189024,55.49,74747.74,0.0,0.99197,1e-05,1.17335]
[1779535189222,55.49,74747.74,0.0,0.99197,1e-05,1.17335]
[1779535195327,55.48,74748.12,0.0,0.99198,1e-05,1.17202]
[1779535201369,55.47,74748.17,0.0,0.99199,1e-05,1.17115]
[1779535204643,55.47,74748.17,0.0,0.99199,1e-05,1.17115]
[1779535204722,55.47,74748.17,0.0,0.99199,1e-05,1.17115]
[1779535204744,55.47,74748.17,0.0,0.99199,1e-05,1.17074]
[1779535210433,55.46,74749.91,0.0,0.99201,1e-05,1.16832]
[1779535210989,55.46,74749.91,0.0,0.99201,1e-05,1.16832]
[1779535211221,55.46,74749.91,0.0,0.99201,1e-05,1.16832]
[1779535218489,55.45,74750.48,0.0,0.99203,1e-05,1.16675]
[1779535219330,55.45,74750.48,0.0,0.99203,1e-05,1.16675]
[1779535219474,55.45,74750.48,0.0,0.99203,1e-05,1.16675]
[1779535222365,55.45,74750.58,0.0,0.99203,1e-05,1.16627]
[1779535222470,55.45,74750.58,0.0,0.99203,1e-05,1.16627]
[1779535222517,55.45,74750.61,0.0,0.99203,1e-05,1.16611]
[1779535224158,55.45,74750.64,0.0,0.99203,1e-05,1.16595]
[1779535224220,55.45,74750.64,0.0,0.99203,1e-05,1.16595]
[1779535229815,55.45,74750.59,0.0,0.99203,1e-05,1.16587]
[1779535229870,55.44,74750.63,0.0,0.99204,1e-05,1.16506]
[1779535231564,55.44,74750.63,0.0,0.99204,1e-05,1.16506]
[1779535231728,55.44,74750.63,0.0,0.99204,1e-05,1.16506]
[1779535236842,55.43,74753.05,0.0,0.99207,1e-05,1.16072]
[1779535236975,55.43,74753.05,0.0,0.99207,1e-05,1.16072]
[1779535237622,55.43,74748.68,0.0,0.99204,1e-05,1.16455]
[1779535238410,55.43,74748.68,0.0,0.99204,1e-05,1.16455]
[1779535238470,55.43,74748.68,0.0,0.99204,1e-05,1.16455]
[1779535238629,55.43,74748.46,0.0,0.99204,1e-05,1.16462]
[1779535242449,55.43,74748.86,0.0,0.99204,1e-05,1.16399]
[1779535242477,55.43,74748.86,0.0,0.99204,1e-05,1.16399]
[1779535247692,55.42,74749.12,0.0,0.99205,1e-05,1.16286]
[1779535252728,55.42,74749.47,0.0,0.99206,1e-05,1.16192]
[1779535257764,55.41,74749.22,0.0,0.99206,1e-05,1.16154]
[1779535258467,55.41,74749.22,0.0,0.99206,1e-05,1.16154]
[1779535258722,55.41,74749.22,0.0,0.99206,1e-05,1.16154]
[1779535259499,55.41,74749.29,0.0,0.99207,1e-05,1.16136]
[1779535259721,55.41,74749.29,0.0,0.99207,1e-05,1.16136]
[1779535259820,55.41,74749.54,0.0,0.99207,1e-05,1.16088]
[1779535265821,55.4,74749.48,0.0,0.99207,1e-05,1.16023]
[1779535273877,55.4,74749.52,0.0,0.99208,1e-05,1.15926]
[1779535277039,55.39,74749.48,0.0,0.99208,1e-05,1.15918]
[1779535277224,55.39,74749.48,0.0,0.99208,1e-05,1.15918]
[1779535282940,55.39,74750.26,0.0,0.9921,1e-05,1.15754]
[1779535283317,55.39,74750.26,0.0,0.9921,1e-05,1.15754]
[1779535283473,55.39,74750.26,0.0,0.9921,1e-05,1.15754]
[1779535284924,55.39,74751.23,0.0,0.9921,1e-05,1.15653]
[1779535284972,55.39,74751.23,0.0,0.9921,1e-05,1.15653]
[1779535284932,55.38,74751.23,0.0,0.9921,1e-05,1.15642]
[1779535289989,55.38,74750.34,0.0,0.9921,1e-05,1.1567]
[1779535294088,55.38,74750.79,0.0,0.99212,1e-05,1.1545]
[1779535294223,55.38,74750.79,0.0,0.99212,1e-05,1.1545]
[1779535295024,55.38,74749.83,0.0,0.99211,1e-05,1.15517]
[1779535295719,55.38,74749.83,0.0,0.99211,1e-05,1.15517]
[1779535302746,55.37,74750.59,0.0,0.99212,1e-05,1.15414]
[1779535302974,55.37,74750.59,0.0,0.99212,1e-05,1.15414]
[1779535302821,55.37,74750.55,0.0,0.99212,1e-05,1.15375]
[1779535303499,55.37,74750.55,0.0,0.99212,1e-05,1.15375]
[1779535303724,55.37,74750.55,0.0,0.99212,1e-05,1.15375]
[1779535310129,55.36,74750.71,0.0,0.99213,1e-05,1.15277]
[1779535317178,55.36,74750.71,0.0,0.99214,1e-05,1.15204]
[1779535320576,55.36,74750.71,0.0,0.99214,1e-05,1.15204]
[1779535320721,55.36,74750.71,0.0,0.99214,1e-05,1.15204]
[1779535320822,55.35,74750.77,0.0,0.99214,1e-05,1.15168]
[1779535321559,55.35,74750.77,0.0,0.99214,1e-05,1.15168]
[1779535321723,55.35,74750.77,0.0,0.99214,1e-05,1.15168]
[1779535327248,55.35,74750.8,0.0,0.99214,1e-05,1.15094]
[1779535329514,55.35,74750.65,0.0,0.99214,1e-05,1.15098]
[1779535329724,55.35,74750.65,0.0,0.99214,1e-05,1.15098]
[1779535329822,55.35,74750.8,0.0,0.99215,1e-05,1.15074]
[1779535330896,55.35,74750.8,0.0,0.99215,1e-05,1.15074]
[1779535330970,55.35,74750.8,0.0,0.99215,1e-05,1.15074]
[1779535337317,55.34,74751.27,0.0,0.99216,1e-05,1.14952]
[1779535342353,55.34,74752.86,0.0,0.99217,1e-05,1.14757]
[1779535345356,55.33,74753.43,0.0,0.99218,1e-05,1.14695]
[1779535345474,55.33,74753.43,0.0,0.99218,1e-05,1.14695]
[1779535345511,55.33,74753.63,0.0,0.99218,1e-05,1.14658]
[1779535346301,55.33,74753.63,0.0,0.99218,1e-05,1.14658]
[1779535346471,55.33,74753.63,0.0,0.99218,1e-05,1.14658]
[1779535352423,55.33,74756.26,0.0,0.99221,1e-05,1.14207]
[1779535353857,55.33,74756.26,0.0,0.99221,1e-05,1.14207]
[1779535353975,55.33,74756.26,0.0,0.99221,1e-05,1.14207]
[1779535354058,55.33,74757.35,0.0,0.99222,1e-05,1.1409]
[1779535354957,55.33,74757.35,0.0,0.99222,1e-05,1.1409]
[1779535354977,55.33,74757.35,0.0,0.99222,1e-05,1.1409]
[1779535357458,55.32,74754.74,0.0,0.9922,1e-05,1.14305]
[1779535369541,55.32,74754.77,0.0,0.99221,1e-05,1.14198]
[1779535373168,55.32,74754.77,0.0,0.99221,1e-05,1.14198]
[1779535373222,55.32,74754.77,0.0,0.99221,1e-05,1.14198]
[1779535373598,55.32,74754.77,0.0,0.99221,1e-05,1.14198]
[1779535373723,55.32,74754.77,0.0,0.99221,1e-05,1.14198]
[1779535373823,55.31,74754.27,0.0,0.99221,1e-05,1.14209]
[1779535375584,55.31,74757.47,0.0,0.99224,1e-05,1.13898]
[1779535380871,55.31,74758.03,0.0,0.99224,1e-05,1.13814]
[1779535380978,55.31,74758.03,0.0,0.99224,1e-05,1.13814]
[1779535381028,55.31,74758.03,0.0,0.99224,1e-05,1.13798]
[1779535383257,55.31,74758.4,0.0,0.99225,1e-05,1.13756]
[1779535383469,55.31,74758.4,0.0,0.99225,1e-05,1.13756]
[1779535388401,55.3,74759.16,0.0,0.99226,1e-05,1.13647]
[1779535388475,55.3,74759.16,0.0,0.99226,1e-05,1.13647]
[1779535388853,55.3,74759.16,0.0,0.99226,1e-05,1.13647]
[1779535388974,55.3,74759.16,0.0,0.99226,1e-05,1.13647]
[1779535389072,55.3,74759.02,0.0,0.99226,1e-05,1.13644]
[1779535396731,55.3,74759.55,0.0,0.99226,1e-05,1.13541]
[1779535402773,55.29,74759.58,0.0,0.99227,1e-05,1.13492]
[1779535403306,55.29,74759.58,0.0,0.99227,1e-05,1.13492]
[1779535403473,55.29,74759.58,0.0,0.99227,1e-05,1.13492]
[1779535403498,55.29,74759.58,0.0,0.99227,1e-05,1.13492]
[1779535403721,55.29,74759.58,0.0,0.99227,1e-05,1.13492]
[1779535403822,55.29,74759.58,0.0,0.99227,1e-05,1.13485]
[1779535407902,55.29,74758.98,0.0,0.99227,1e-05,1.13516]
[1779535407975,55.29,74758.98,0.0,0.99227,1e-05,1.13516]
[1779535410519,55.29,74758.85,0.0,0.99227,1e-05,1.13505]
[1779535410727,55.29,74758.85,0.0,0.99227,1e-05,1.13505]
[1779535410828,55.29,74758.88,0.0,0.99227,1e-05,1.13495]
[1779535420900,55.28,74758.96,0.0,0.99228,1e-05,1.13268]
[1779535424963,55.28,74758.87,0.0,0.99228,1e-05,1.13254]
[1779535424976,55.28,74758.87,0.0,0.99228,1e-05,1.13254]
[1779535431978,55.27,74760.44,0.0,0.9923,1e-05,1.13053]
[1779535438024,55.27,74763.3,0.0,0.99232,1e-05,1.12744]
[1779535439035,55.27,74767.52,0.0,0.99236,1e-05,1.12353]
[1779535439861,55.27,74767.52,0.0,0.99236,1e-05,1.12353]
[1779535440042,55.27,74781.34,0.0,0.99245,1e-05,1.11103]
[1779535441049,55.27,74786.17,0.0,0.99249,1e-05,1.10659]
[1779535443391,55.27,74785.69,0.0,0.99249,1e-05,1.10697]
[1779535444070,55.27,74786.16,0.0,0.99249,1e-05,1.10652]
[1779535449106,55.27,74786.13,0.0,0.99249,1e-05,1.10643]
[1779535454141,55.27,74785.97,0.0,0.99249,1e-05,1.10649]
[1779535459175,55.27,74785.47,0.0,0.99249,1e-05,1.10688]
[1779535460183,55.27,74777.78,0.0,0.99243,1e-05,1.11379]
[1779535461190,55.27,74772.92,0.0,0.9924,1e-05,1.11816]
[1779535463080,55.27,74770.89,0.0,0.99238,1e-05,1.11997]
[1779535463204,55.27,74770.64,0.0,0.99238,1e-05,1.12016]
[1779535463220,55.27,74770.64,0.0,0.99238,1e-05,1.12016]
[1779535464211,55.27,74770.66,0.0,0.99238,1e-05,1.12011]
[1779535464667,55.27,74770.66,0.0,0.99238,1e-05,1.12011]
[1779535464725,55.27,74770.66,0.0,0.99238,1e-05,1.12011]
[1779535471107,55.26,74769.22,0.0,0.99237,1e-05,1.12125]
[1779535471133,55.26,74768.82,0.0,0.99238,1e-05,1.12012]
[1779535471223,55.26,74768.82,0.0,0.99238,1e-05,1.12012]
[1779535472003,55.26,74768.82,0.0,0.99238,1e-05,1.12012]
[1779535472226,55.26,74768.67,0.0,0.99238,1e-05,1.12022]
[1779535479596,55.26,74764.79,0.0,0.99235,1e-05,1.12355]
[1779535479725,55.26,74764.79,0.0,0.99235,1e-05,1.12355]
[1779535479822,55.26,74764.06,0.0,0.99235,1e-05,1.12417]
[1779535480940,55.26,74764.06,0.0,0.99235,1e-05,1.12417]
[1779535480982,55.26,74764.06,0.0,0.99235,1e-05,1.12417]
[1779535490396,55.26,74763.23,0.0,0.99235,1e-05,1.12451]
[1779535499338,55.26,74763.17,0.0,0.99235,1e-05,1.12441]
[1779535499473,55.26,74763.17,0.0,0.99235,1e-05,1.12441]
[1779535499568,55.26,74763.17,0.0,0.99235,1e-05,1.12441]
[1779535499724,55.26,74763.17,0.0,0.99235,1e-05,1.12441]
[1779535499742,55.25,74763.21,0.0,0.99235,1e-05,1.1242]
[1779535505500,55.25,74763.38,0.0,0.99235,1e-05,1.12384]
[1779535510536,55.25,74763.58,0.0,0.99235,1e-05,1.1235]
[1779535511543,55.25,74770.57,0.0,0.9924,1e-05,1.11713]
[1779535512550,55.25,74773.77,0.0,0.99243,1e-05,1.11422]
[1779535513278,55.25,74773.77,0.0,0.99243,1e-05,1.11422]
[1779535513473,55.25,74773.77,0.0,0.99243,1e-05,1.11422]
[1779535513557,55.25,74774.79,0.0,0.99243,1e-05,1.11328]
[1779535514401,55.25,74774.79,0.0,0.99243,1e-05,1.11328]
[1779535514476,55.25,74774.79,0.0,0.99243,1e-05,1.11328]
[1779535520606,55.25,74775.28,0.0,0.99244,1e-05,1.11277]
[1779535522860,55.25,74776.61,0.0,0.99245,1e-05,1.11156]
[1779535522978,55.25,74776.61,0.0,0.99245,1e-05,1.11156]
[1779535523067,55.25,74779.18,0.0,0.99247,1e-05,1.10924]
[1779535524137,55.25,74779.18,0.0,0.99247,1e-05,1.10924]
[1779535524228,55.25,74779.18,0.0,0.99247,1e-05,1.10924]
[1779535529669,55.25,74779.72,0.0,0.99247,1e-05,1.10874]
[1779535535711,55.25,74783.95,0.0,0.99251,1e-05,1.10352]
[1779535536718,55.25,74788.16,0.0,0.99254,1e-05,1.09976]
[1779535537772,55.25,74788.16,0.0,0.99254,1e-05,1.09976]
[1779535537976,55.25,74788.16,0.0,0.99254,1e-05,1.09976]
[1779535538061,55.25,74788.8,0.0,0.99254,1e-05,1.09919]
[1779535540010,55.25,74788.8,0.0,0.99254,1e-05,1.09919]
[1779535540228,55.25,74788.8,0.0,0.99254,1e-05,1.09919]
[1779535549809,55.25,74789.16,0.0,0.99255,1e-05,1.09886]
[1779535551907,55.25,74790.48,0.0,0.99255,1e-05,1.09769]
[1779535551976,55.25,74790.48,0.0,0.99255,1e-05,1.09769]
[1779535552122,55.25,74790.79,0.0,0.99256,1e-05,1.09741]
[1779535553733,55.25,74791.54,0.0,0.99256,1e-05,1.09674]
[1779535553976,55.25,74791.54,0.0,0.99256,1e-05,1.09674]
[1779535561893,55.25,74787.45,0.0,0.99253,1e-05,1.10039]
[1779535562552,55.25,74787.45,0.0,0.99253,1e-05,1.10039]
[1779535562723,55.25,74787.45,0.0,0.99253,1e-05,1.10039]
[1779535562900,55.25,74783.95,0.0,0.99251,1e-05,1.10352]
[1779535564290,55.25,74783.95,0.0,0.99251,1e-05,1.10352]
[1779535564473,55.25,74784.03,0.0,0.99251,1e-05,1.10345]
[1779535565921,55.25,74787.36,0.0,0.99253,1e-05,1.10047]
[1779535569046,55.25,74788.77,0.0,0.99254,1e-05,1.09921]
[1779535569228,55.25,74788.77,0.0,0.99254,1e-05,1.09921]
[1779535572906,55.25,74789.33,0.0,0.99255,1e-05,1.09871]
[1779535572985,55.25,74789.33,0.0,0.99255,1e-05,1.09871]
[1779535573046,55.25,74789.5,0.0,0.99255,1e-05,1.09856]
[1779535575991,55.25,74791.41,0.0,0.99256,1e-05,1.09686]
[1779535581030,55.25,74792.2,0.0,0.99257,1e-05,1.09615]
[1779535582304,55.25,74792.2,0.0,0.99257,1e-05,1.09615]
[1779535582472,55.25,74791.88,0.0,0.99256,1e-05,1.09644]
[1779535588079,55.25,74794.15,0.0,0.99258,1e-05,1.09441]
[1779535588611,55.25,74794.15,0.0,0.99258,1e-05,1.09441]
[1779535588724,55.25,74794.15,0.0,0.99258,1e-05,1.09441]
[1779535589086,55.25,74790.94,0.0,0.99256,1e-05,1.09727]
[1779535590466,55.25,74789.83,0.0,0.99255,1e-05,1.09827]
[1779535590723,55.25,74789.83,0.0,0.99255,1e-05,1.09827]
[1779535595334,55.25,74789.75,0.0,0.99256,1e-05,1.09693]
[1779535595128,55.25,74787.4,0.0,0.99254,1e-05,1.09903]
[1779535595471,55.25,74787.4,0.0,0.99254,1e-05,1.09903]
[1779535596135,55.25,74786.47,0.0,0.99254,1e-05,1.09986]
[1779535597032,55.25,74786.47,0.0,0.99254,1e-05,1.09986]
[1779535597229,55.25,74786.47,0.0,0.99254,1e-05,1.09986]
[1779535603184,55.25,74786.79,0.0,0.99254,1e-05,1.09958]
[1779535608219,55.25,74788.1,0.0,0.99255,1e-05,1.09841]
[1779535610226,55.25,74788.33,0.0,0.99255,1e-05,1.0982]
[1779535610321,55.25,74789.3,0.0,0.99256,1e-05,1.09734]
[1779535610473,55.25,74789.3,0.0,0.99256,1e-05,1.09734]
[1779535611240,55.25,74790.6,0.0,0.99256,1e-05,1.09618]
[1779535612215,55.25,74790.6,0.0,0.99256,1e-05,1.09618]
[1779535612223,55.25,74790.6,0.0,0.99256,1e-05,1.09618]
[1779535618289,55.25,74791.62,0.0,0.99257,1e-05,1.09527]
[1779535622414,55.25,74792.0,0.0,0.99257,1e-05,1.09493]
[1779535622470,55.25,74792.0,0.0,0.99257,1e-05,1.09493]
[1779535623326,55.25,74791.98,0.0,0.99257,1e-05,1.09495]
[1779535624333,55.25,74790.39,0.0,0.99256,1e-05,1.09636]
[1779535624859,55.25,74790.39,0.0,0.99256,1e-05,1.09636]
[1779535624975,55.25,74790.39,0.0,0.99256,1e-05,1.09636]
[1779535625340,55.25,74788.24,0.0,0.99255,1e-05,1.09828]
[1779535630375,55.25,74788.58,0.0,0.99255,1e-05,1.09798]
[1779535635329,55.25,74788.3,0.0,0.99255,1e-05,1.09823]
[1779535635477,55.25,74788.34,0.0,0.99255,1e-05,1.09819]
[1779535637477,55.25,74788.03,0.0,0.99255,1e-05,1.09847]
[1779535637490,55.25,74788.38,0.0,0.99255,1e-05,1.09816]
[1779535643466,55.25,74787.46,0.0,0.99254,1e-05,1.09898]
[1779535648501,55.25,74788.1,0.0,0.99255,1e-05,1.09841]
[1779535653536,55.25,74787.23,0.0,0.99255,1e-05,1.09778]
[1779535655294,55.25,74787.23,0.0,0.99255,1e-05,1.09778]
[1779535655476,55.25,74787.44,0.0,0.99255,1e-05,1.09759]
[1779535659578,55.25,74782.1,0.0,0.99251,1e-05,1.10237]
[1779535660461,55.25,74782.1,0.0,0.99251,1e-05,1.10237]
[1779535660475,55.25,74782.1,0.0,0.99251,1e-05,1.10237]
[1779535660585,55.25,74780.25,0.0,0.9925,1e-05,1.10402]
[1779535667634,55.25,74779.98,0.0,0.9925,1e-05,1.10427]
[1779535672669,55.25,74780.18,0.0,0.9925,1e-05,1.10409]
[1779535675065,55.25,74780.18,0.0,0.9925,1e-05,1.10409]
[1779535675291,55.25,74780.29,0.0,0.9925,1e-05,1.10399]
[1779535675980,55.25,74780.29,0.0,0.9925,1e-05,1.10399]
[1779535676906,55.25,74780.29,0.0,0.9925,1e-05,1.10399]
[1779535676975,55.25,74780.29,0.0,0.9925,1e-05,1.10399]
[1779535677007,55.25,74780.33,0.0,0.9925,1e-05,1.10395]
[1779535679718,55.25,74782.78,0.0,0.99252,1e-05,1.10176]
[1779535680887,55.25,74782.78,0.0,0.99252,1e-05,1.10176]
[1779535680978,55.25,74782.78,0.0,0.99252,1e-05,1.10176]
[1779535681031,55.25,74784.66,0.0,0.99253,1e-05,1.10008]
[1779535688780,55.25,74784.53,0.0,0.99253,1e-05,1.10019]
[1779535691005,55.25,74784.88,0.0,0.99253,1e-05,1.09988]
[1779535691232,55.25,74784.88,0.0,0.99253,1e-05,1.09988]
[1779535691475,55.25,74784.95,0.0,0.99253,1e-05,1.09982]
[1779535691574,55.25,74784.95,0.0,0.99253,1e-05,1.09982]
[1779535697844,55.25,74784.98,0.0,0.99253,1e-05,1.09979]
[1779535702451,55.25,74784.98,0.0,0.99253,1e-05,1.09979]
[1779535702476,55.25,74784.98,0.0,0.99253,1e-05,1.09979]
[1779535708921,55.25,74783.73,0.0,0.99253,1e-05,1.10091]
[1779535709928,55.25,74780.49,0.0,0.9925,1e-05,1.10381]
[1779535711054,55.25,74780.49,0.0,0.9925,1e-05,1.10381]
[1779535711223,55.25,74780.49,0.0,0.9925,1e-05,1.10381]
[1779535713347,55.25,74780.11,0.0,0.99251,1e-05,1.10274]
[1779535713448,55.25,74780.11,0.0,0.99251,1e-05,1.10274]
[1779535718991,55.25,74780.18,0.0,0.99251,1e-05,1.10268]
[1779535724026,55.25,74780.22,0.0,0.99251,1e-05,1.10264]
[1779535731075,55.25,74780.47,0.0,0.99251,1e-05,1.10242]
[1779535733018,55.25,74780.22,0.0,0.99251,1e-05,1.10264]
[1779535733223,55.25,74780.22,0.0,0.99251,1e-05,1.10264]
[1779535739131,55.25,74780.18,0.0,0.99251,1e-05,1.10268]
[1779535744762,55.25,74780.14,0.0,0.99251,1e-05,1.10271]
[1779535744975,55.25,74780.14,0.0,0.99251,1e-05,1.10271]
[1779535746408,55.25,74779.8,0.0,0.99251,1e-05,1.10302]
[1779535746473,55.25,74779.8,0.0,0.99251,1e-05,1.10302]
[1779535746455,55.25,74780.13,0.0,0.99251,1e-05,1.10272]
[1779535756250,55.25,74780.13,0.0,0.99251,1e-05,1.10272]
[1779535766323,55.25,74779.56,0.0,0.99251,1e-05,1.10323]
[1779535767859,55.25,74779.45,0.0,0.9925,1e-05,1.10333]
[1779535767973,55.25,74779.45,0.0,0.9925,1e-05,1.10333]
[1779535773373,55.25,74778.11,0.0,0.9925,1e-05,1.10312]
[1779535775736,55.25,74778.74,0.0,0.99251,1e-05,1.10256]
[1779535775972,55.25,74778.74,0.0,0.99251,1e-05,1.10256]
[1779535777790,55.25,74778.54,0.0,0.99251,1e-05,1.10274]
[1779535777975,55.25,74778.54,0.0,0.99251,1e-05,1.10274]
[1779535778408,55.25,74778.49,0.0,0.99251,1e-05,1.10278]
[1779535784450,55.25,74778.56,0.0,0.99251,1e-05,1.10272]
[1779535789484,55.25,74778.7,0.0,0.99251,1e-05,1.1026]
[1779535789886,55.25,74778.7,0.0,0.99251,1e-05,1.1026]
[1779535789975,55.25,74778.7,0.0,0.99251,1e-05,1.1026]
[1779535795527,55.25,74778.68,0.0,0.99251,1e-05,1.10261]
[1779535803583,55.25,74778.79,0.0,0.99251,1e-05,1.10251]
[1779535808618,55.25,74779.2,0.0,0.99251,1e-05,1.10215]
[1779535813789,55.25,74778.86,0.0,0.99251,1e-05,1.10245]
[1779535813973,55.25,74778.86,0.0,0.99251,1e-05,1.10245]
[1779535816339,55.25,74778.94,0.0,0.99251,1e-05,1.10238]
[1779535816471,55.25,74778.94,0.0,0.99251,1e-05,1.10238]
[1779535816572,55.25,74778.94,0.0,0.99251,1e-05,1.10238]
[1779535822716,55.25,74778.84,0.0,0.99251,1e-05,1.10247]
[1779535827493,55.25,74777.4,0.0,0.9925,1e-05,1.10376]
[1779535827727,55.25,74777.01,0.0,0.9925,1e-05,1.10411]
[1779535830948,55.25,74775.09,0.0,0.99248,1e-05,1.10583]
[1779535830976,55.25,74775.09,0.0,0.99248,1e-05,1.10583]
[1779535831050,55.25,74772.9,0.0,0.99248,1e-05,1.10639]
[1779535836815,55.25,74772.25,0.0,0.99247,1e-05,1.10697]
[1779535837623,55.25,74772.25,0.0,0.99247,1e-05,1.10697]
[1779535837724,55.25,74772.25,0.0,0.99247,1e-05,1.10697]
[1779535839836,55.25,74769.14,0.0,0.99245,1e-05,1.10977]
[1779535840837,55.25,74769.14,0.0,0.99245,1e-05,1.10977]
[1779535840988,55.25,74769.14,0.0,0.99245,1e-05,1.10977]
[1779535841072,55.25,74769.37,0.0,0.99245,1e-05,1.10957]
[1779535845330,55.25,74769.85,0.0,0.99246,1e-05,1.10913]
[1779535845477,55.25,74769.85,0.0,0.99246,1e-05,1.10913]
[1779535852581,55.25,74769.56,0.0,0.99245,1e-05,1.1094]
[1779535852723,55.25,74767.24,0.0,0.99244,1e-05,1.11149]
[1779535855979,55.25,74766.07,0.0,0.99243,1e-05,1.11254]
[1779535856223,55.25,74766.07,0.0,0.99243,1e-05,1.11254]
[1779535856229,55.25,74766.11,0.0,0.99243,1e-05,1.11251]
[1779535861759,55.25,74766.78,0.0,0.99243,1e-05,1.1119]
[1779535861975,55.25,74766.78,0.0,0.99243,1e-05,1.1119]
[1779535869039,55.25,74767.62,0.0,0.99244,1e-05,1.11115]
[1779535878707,55.25,74767.4,0.0,0.99244,1e-05,1.11134]
[1779535880538,55.25,74767.4,0.0,0.99244,1e-05,1.11134]
[1779535880562,55.25,74767.4,0.0,0.99244,1e-05,1.11134]
[1779535880724,55.25,74767.4,0.0,0.99244,1e-05,1.11134]
[1779535887165,55.25,74767.47,0.0,0.99244,1e-05,1.11128]
[1779535894214,55.25,74767.78,0.0,0.99245,1e-05,1.10958]
[1779535899251,55.25,74767.82,0.0,0.99245,1e-05,1.10955]
[1779535905293,55.25,74767.65,0.0,0.99245,1e-05,1.1097]
[1779535910328,55.25,74767.62,0.0,0.99245,1e-05,1.10973]
[1779535920398,55.25,74767.62,0.0,0.99245,1e-05,1.10973]
[1779535929461,55.25,74767.76,0.0,0.99245,1e-05,1.1096]
[1779535937517,55.25,74767.02,0.0,0.99245,1e-05,1.11027]
[1779535942552,55.25,74768.33,0.0,0.99245,1e-05,1.10909]
[1779535943558,55.25,74773.04,0.0,0.99249,1e-05,1.10485]
[1779535949604,55.25,74774.5,0.0,0.9925,1e-05,1.10354]
[1779535954640,55.25,74774.68,0.0,0.99251,1e-05,1.10197]
[1779535959677,55.25,74774.65,0.0,0.99251,1e-05,1.102]
[1779535969747,55.25,74774.8,0.0,0.99251,1e-05,1.10186]
[1779535979816,55.25,74775.22,0.0,0.99251,1e-05,1.10149]
[1779535984852,55.25,74775.22,0.0,0.99251,1e-05,1.10149]
[1779535994922,55.25,74775.22,0.0,0.99251,1e-05,1.10149]
[1779535999957,55.25,74774.84,0.0,0.99251,1e-05,1.10183]
[1779536004992,55.25,74774.45,0.0,0.99251,1e-05,1.10218]
[1779536011034,55.25,74774.54,0.0,0.99252,1e-05,1.10069]
[1779536012040,55.25,74771.68,0.0,0.9925,1e-05,1.10325]
[1779536017076,55.25,74769.97,0.0,0.99248,1e-05,1.10479]
[1779536023118,55.25,74768.41,0.0,0.99247,1e-05,1.10619]
[1779536028153,55.25,74767.67,0.0,0.99247,1e-05,1.10685]
[1779536036209,55.25,74768.29,0.0,0.99247,1e-05,1.1063]
[1779536046279,55.25,74766.28,0.0,0.99246,1e-05,1.1081]
[1779536052321,55.25,74764.34,0.0,0.99244,1e-05,1.10985]
[1779536059370,55.25,74763.97,0.0,0.99244,1e-05,1.11019]
[1779536067426,55.25,74763.71,0.0,0.99244,1e-05,1.11042]
[1779536072461,55.25,74763.91,0.0,0.99245,1e-05,1.10882]
[1779536077496,55.25,74763.93,0.0,0.99245,1e-05,1.10881]
[1779536082531,55.25,74763.96,0.0,0.99245,1e-05,1.10878]
[1779536084545,55.25,74760.61,0.0,0.99243,1e-05,1.1118]
[1779536089580,55.25,74759.6,0.0,0.99242,1e-05,1.11271]
[1779536094615,55.25,74761.29,0.0,0.99243,1e-05,1.11119]
[1779536101666,55.25,74761.39,0.0,0.99243,1e-05,1.1111]
[1779536111737,55.25,74761.39,0.0,0.99243,1e-05,1.1111]
[1779536119793,55.25,74761.5,0.0,0.99243,1e-05,1.111]
[1779536124828,55.25,74761.46,0.0,0.99243,1e-05,1.11103]
[1779536131877,55.25,74761.46,0.0,0.99244,1e-05,1.10962]
[1779536140940,55.25,74761.44,0.0,0.99244,1e-05,1.10963]
[1779536144968,55.25,74758.66,0.0,0.99242,1e-05,1.11214]
[1779536151010,55.25,74758.6,0.0,0.99242,1e-05,1.1122]
[1779536162087,55.25,74757.26,0.0,0.99241,1e-05,1.11341]
[1779536167123,55.25,74756.95,0.0,0.99241,1e-05,1.11369]
[1779536172158,55.25,74756.2,0.0,0.99241,1e-05,1.11437]
[1779536175179,55.25,74751.83,0.0,0.99237,1e-05,1.11833]
[1779536178199,55.25,74748.39,0.0,0.99235,1e-05,1.12146]
[1779536183235,55.25,74748.53,0.0,0.99235,1e-05,1.12133]
[1779536185378,55.25,74746.76,0.0,0.99234,1e-05,1.12294]
[1779536185810,55.25,74740.15,0.0,0.99229,1e-05,1.12898]
[1779536189474,55.25,74737.96,0.0,0.99227,1e-05,1.13098]
[1779536195869,55.25,74737.61,0.0,0.99228,1e-05,1.12987]
[1779536195929,55.25,74737.85,0.0,0.99228,1e-05,1.12965]
[1779536195978,55.25,74737.85,0.0,0.99228,1e-05,1.12965]
[1779536201361,55.25,74737.66,0.0,0.99228,1e-05,1.12982]
[1779536203593,55.25,74737.66,0.0,0.99228,1e-05,1.12982]
[1779536203721,55.25,74737.66,0.0,0.99228,1e-05,1.12982]
[1779536210424,55.25,74737.65,0.0,0.99228,1e-05,1.12983]
[1779536211431,55.25,74734.35,0.0,0.99226,1e-05,1.13286]
[1779536215121,55.25,74733.11,0.0,0.99225,1e-05,1.13399]
[1779536215225,55.25,74733.11,0.0,0.99225,1e-05,1.13399]
[1779536215868,55.25,74733.11,0.0,0.99225,1e-05,1.13399]
[1779536215980,55.25,74733.11,0.0,0.99225,1e-05,1.13399]
[1779536215969,55.25,74732.91,0.0,0.99225,1e-05,1.13418]
[1779536221839,55.25,74733.29,0.0,0.99225,1e-05,1.13383]
[1779536221975,55.25,74733.29,0.0,0.99225,1e-05,1.13383]
[1779536221941,55.25,74734.54,0.0,0.99226,1e-05,1.13268]
[1779536222305,55.25,74734.54,0.0,0.99226,1e-05,1.13268]
[1779536222473,55.25,74734.54,0.0,0.99226,1e-05,1.13268]
[1779536227543,55.25,74735.07,0.0,0.99226,1e-05,1.13219]
[1779536232579,55.25,74735.18,0.0,0.99226,1e-05,1.13209]
[1779536233628,55.25,74735.18,0.0,0.99226,1e-05,1.13209]
[1779536233726,55.25,74735.18,0.0,0.99226,1e-05,1.13209]
[1779536233898,55.25,74735.18,0.0,0.99226,1e-05,1.13209]
[1779536233978,55.25,74735.18,0.0,0.99226,1e-05,1.13209]
[1779536233937,55.25,74735.18,0.0,0.99226,1e-05,1.13209]
[1779536240635,55.25,74735.02,0.0,0.99226,1e-05,1.13224]
[1779536245670,55.25,74735.32,0.0,0.99227,1e-05,1.13197]
[1779536251713,55.25,74734.69,0.0,0.99227,1e-05,1.1311]
[1779536258762,55.25,74734.73,0.0,0.99227,1e-05,1.13107]
[1779536266210,55.25,74734.94,0.0,0.99227,1e-05,1.13088]
[1779536266232,55.25,74734.94,0.0,0.99227,1e-05,1.13088]
[1779536266264,55.25,74734.94,0.0,0.99227,1e-05,1.13088]
[1779536267225,55.25,74734.94,0.0,0.99227,1e-05,1.13088]
[1779536277900,55.25,74734.7,0.0,0.99227,1e-05,1.1311]
[1779536282936,55.25,74734.41,0.0,0.99227,1e-05,1.13136]
[1779536283943,55.25,74731.27,0.0,0.99225,1e-05,1.13424]
[1779536285375,55.25,74730.46,0.0,0.99224,1e-05,1.13499]
[1779536285478,55.25,74730.46,0.0,0.99224,1e-05,1.13499]
[1779536285957,55.25,74730.48,0.0,0.99224,1e-05,1.13497]
[1779536286384,55.25,74730.48,0.0,0.99224,1e-05,1.13497]
[1779536286474,55.25,74730.48,0.0,0.99224,1e-05,1.13497]
[1779536292260,55.25,74730.59,0.0,0.99224,1e-05,1.13487]
[1779536292474,55.25,74730.59,0.0,0.99224,1e-05,1.13487]
[1779536292660,55.25,74730.59,0.0,0.99224,1e-05,1.13487]
[1779536292729,55.25,74730.59,0.0,0.99224,1e-05,1.13487]
[1779536293008,55.25,74730.25,0.0,0.99224,1e-05,1.13518]
[1779536298043,55.25,74728.02,0.0,0.99222,1e-05,1.13723]
[1779536303627,55.25,74727.79,0.0,0.99222,1e-05,1.13745]
[1779536303728,55.25,74727.79,0.0,0.99222,1e-05,1.13745]
[1779536303824,55.25,74728.36,0.0,0.99222,1e-05,1.13692]
[1779536304324,55.25,74728.36,0.0,0.99222,1e-05,1.13692]
[1779536304474,55.25,74728.36,0.0,0.99222,1e-05,1.13692]
[1779536311134,55.25,74728.64,0.0,0.99224,1e-05,1.13522]
[1779536316169,55.25,74727.91,0.0,0.99223,1e-05,1.13589]
[1779536318528,55.25,74728.16,0.0,0.99223,1e-05,1.13566]
[1779536318730,55.25,74728.16,0.0,0.99223,1e-05,1.13566]
[1779536318800,55.25,74727.86,0.0,0.99223,1e-05,1.13594]
[1779536319540,55.25,74727.86,0.0,0.99223,1e-05,1.13594]
[1779536319726,55.25,74727.86,0.0,0.99223,1e-05,1.13594]
[1779536321204,55.25,74720.83,0.0,0.99218,1e-05,1.14242]
[1779536323016,55.25,74720.83,0.0,0.99218,1e-05,1.14242]
[1779536323056,55.25,74719.7,0.0,0.99217,1e-05,1.14347]
[1779536323229,55.25,74719.7,0.0,0.99217,1e-05,1.14347]
[1779536323273,55.25,74719.19,0.0,0.99217,1e-05,1.14394]
[1779536325018,55.25,74719.19,0.0,0.99217,1e-05,1.14394]
[1779536325225,55.25,74719.21,0.0,0.99217,1e-05,1.14392]
[1779536331092,55.25,74719.13,0.0,0.99217,1e-05,1.144]
[1779536331227,55.25,74719.82,0.0,0.99217,1e-05,1.14336]
[1779536331447,55.25,74719.82,0.0,0.99217,1e-05,1.14336]
[1779536331475,55.25,74719.82,0.0,0.99217,1e-05,1.14336]
[1779536331574,55.25,74719.82,0.0,0.99217,1e-05,1.14336]
[1779536336309,55.25,74722.4,0.0,0.99219,1e-05,1.14097]
[1779536338276,55.25,74722.22,0.0,0.99219,1e-05,1.14114]
[1779536338473,55.25,74722.22,0.0,0.99219,1e-05,1.14114]
[1779536338645,55.25,74719.08,0.0,0.99217,1e-05,1.14404]
[1779536339221,55.25,74719.08,0.0,0.99217,1e-05,1.14404]
[1779536339472,55.25,74719.08,0.0,0.99217,1e-05,1.14404]
[1779536352421,55.25,74719.28,0.0,0.99217,1e-05,1.14386]
[1779536355580,55.25,74718.03,0.0,0.99216,1e-05,1.14502]
[1779536355725,55.25,74718.03,0.0,0.99216,1e-05,1.14502]
[1779536355814,55.25,74717.35,0.0,0.99215,1e-05,1.14565]
[1779536356423,55.25,74717.35,0.0,0.99215,1e-05,1.14565]
[1779536356475,55.25,74717.35,0.0,0.99215,1e-05,1.14565]
[1779536362685,55.25,74717.95,0.0,0.99216,1e-05,1.14509]
[1779536362728,55.25,74717.95,0.0,0.99216,1e-05,1.14509]
[1779536362786,55.25,74718.14,0.0,0.99216,1e-05,1.14491]
[1779536363280,55.25,74718.14,0.0,0.99216,1e-05,1.14491]
[1779536363473,55.25,74718.14,0.0,0.99216,1e-05,1.14491]
[1779536368536,55.25,74719.39,0.0,0.99217,1e-05,1.14376]
[1779536373122,55.25,74719.33,0.0,0.99218,1e-05,1.14236]
[1779536373222,55.25,74719.66,0.0,0.99218,1e-05,1.14206]
[1779536373570,55.25,74719.47,0.0,0.99218,1e-05,1.14223]
[1779536374209,55.25,74719.47,0.0,0.99218,1e-05,1.14223]
[1779536374228,55.25,74719.47,0.0,0.99218,1e-05,1.14223]
[1779536379613,55.25,74719.4,0.0,0.99218,1e-05,1.1423]
[1779536384648,55.25,74719.43,0.0,0.99218,1e-05,1.14227]
[1779536385717,55.25,74719.43,0.0,0.99218,1e-05,1.14227]
[1779536385724,55.25,74719.43,0.0,0.99218,1e-05,1.14227]
[1779536385818,55.25,74719.18,0.0,0.99218,1e-05,1.1425]
[1779536386263,55.25,74719.18,0.0,0.99218,1e-05,1.1425]
[1779536386479,55.25,74719.18,0.0,0.99218,1e-05,1.1425]
[1779536392704,55.25,74718.92,0.0,0.99217,1e-05,1.14274]
[1779536396734,55.25,74718.74,0.0,0.99217,1e-05,1.14291]
[1779536396982,55.25,74718.74,0.0,0.99217,1e-05,1.14291]
[1779536397082,55.25,74718.74,0.0,0.99217,1e-05,1.14291]
[1779536397134,55.25,74718.74,0.0,0.99217,1e-05,1.14291]
[1779536397224,55.25,74718.74,0.0,0.99217,1e-05,1.14291]
[1779536403781,55.25,74718.74,0.0,0.99217,1e-05,1.14291]
[1779536409823,55.25,74718.8,0.0,0.99217,1e-05,1.14285]
[1779536412614,55.25,74718.8,0.0,0.99217,1e-05,1.14285]
[1779536412721,55.25,74718.8,0.0,0.99217,1e-05,1.14285]
[1779536413000,55.25,74718.8,0.0,0.99217,1e-05,1.14285]
[1779536413083,55.25,74718.76,0.0,0.99217,1e-05,1.14289]
[1779536413224,55.25,74718.76,0.0,0.99217,1e-05,1.14289]
[1779536419893,55.25,74718.8,0.0,0.99217,1e-05,1.14285]
[1779536424929,55.25,74719.34,0.0,0.99218,1e-05,1.14235]
[1779536426119,55.25,74719.34,0.0,0.99218,1e-05,1.14235]
[1779536426170,55.25,74719.34,0.0,0.99218,1e-05,1.14235]
[1779536426223,55.25,74719.34,0.0,0.99218,1e-05,1.14235]
[1779536427189,55.25,74719.34,0.0,0.99218,1e-05,1.14235]
[1779536427229,55.25,74719.34,0.0,0.99218,1e-05,1.14235]
[1779536430971,55.25,74719.42,0.0,0.99218,1e-05,1.14228]
[1779536435445,55.25,74719.49,0.0,0.99219,1e-05,1.14077]
[1779536435474,55.25,74719.49,0.0,0.99219,1e-05,1.14077]
[1779536436011,55.25,74719.62,0.0,0.99219,1e-05,1.14065]
[1779536436844,55.25,74719.62,0.0,0.99219,1e-05,1.14065]
[1779536436977,55.25,74719.62,0.0,0.99219,1e-05,1.14065]
[1779536442736,55.25,74721.36,0.0,0.9922,1e-05,1.13904]
[1779536442980,55.25,74721.36,0.0,0.9922,1e-05,1.13904]
[1779536443080,55.25,74723.59,0.0,0.99222,1e-05,1.13698]
[1779536444468,55.25,74723.69,0.0,0.99222,1e-05,1.13689]
[1779536444729,55.25,74723.69,0.0,0.99222,1e-05,1.13689]
[1779536454134,55.25,74722.2,0.0,0.99221,1e-05,1.13827]
[1779536454810,55.25,74722.2,0.0,0.99221,1e-05,1.13827]
[1779536454974,55.25,74722.2,0.0,0.99221,1e-05,1.13827]
[1779536455075,55.25,74722.2,0.0,0.99221,1e-05,1.13827]
[1779536456214,55.25,74722.2,0.0,0.99221,1e-05,1.13827]
[1779536456227,55.25,74722.2,0.0,0.99221,1e-05,1.13827]
[1779536465846,55.25,74722.2,0.0,0.99221,1e-05,1.13827]
[1779536465974,55.25,74722.2,0.0,0.99221,1e-05,1.13827]
[1779536470724,55.25,74721.95,0.0,0.99221,1e-05,1.1385]
[1779536470973,55.25,74721.95,0.0,0.99221,1e-05,1.1385]
[1779536471072,55.25,74722.11,0.0,0.99221,1e-05,1.13835]
[1779536472105,55.25,74722.11,0.0,0.99221,1e-05,1.13835]
[1779536472231,55.25,74722.11,0.0,0.99221,1e-05,1.13835]
[1779536476288,55.25,74719.98,0.0,0.99219,1e-05,1.14031]
[1779536477658,55.25,74719.98,0.0,0.99219,1e-05,1.14031]
[1779536477721,55.25,74719.98,0.0,0.99219,1e-05,1.14031]
[1779536477759,55.25,74719.95,0.0,0.99219,1e-05,1.14034]
[1779536480222,55.25,74719.95,0.0,0.99219,1e-05,1.14034]
[1779536480475,55.25,74720.03,0.0,0.99219,1e-05,1.14027]
[1779536488372,55.25,74720.08,0.0,0.99219,1e-05,1.14022]
[1779536490938,55.25,74720.06,0.0,0.99219,1e-05,1.14024]
[1779536490982,55.25,74720.06,0.0,0.99219,1e-05,1.14024]
[1779536491097,55.25,74720.41,0.0,0.9922,1e-05,1.13847]
[1779536491392,55.25,74725.81,0.0,0.99224,1e-05,1.1335]
[1779536492349,55.25,74725.81,0.0,0.99224,1e-05,1.1335]
[1779536492484,55.25,74725.81,0.0,0.99224,1e-05,1.1335]
[1779536493407,55.25,74730.62,0.0,0.99228,1e-05,1.12908]
[1779536494995,55.25,74730.62,0.0,0.99228,1e-05,1.12908]
[1779536495227,55.25,74730.62,0.0,0.99228,1e-05,1.12908]
[1779536495026,55.25,74734.26,0.0,0.99231,1e-05,1.12575]
[1779536500456,55.25,74735.43,0.0,0.99231,1e-05,1.12468]
[1779536502511,55.25,74735.43,0.0,0.99231,1e-05,1.12468]
[1779536502722,55.25,74735.43,0.0,0.99231,1e-05,1.12468]
[1779536502743,55.25,74735.43,0.0,0.99231,1e-05,1.12468]
[1779536509213,55.25,74735.43,0.0,0.99231,1e-05,1.12468]
[1779536509222,55.25,74735.43,0.0,0.99231,1e-05,1.12468]
[1779536516907,55.25,74734.78,0.0,0.99231,1e-05,1.12528]
[1779536516972,55.25,74734.78,0.0,0.99231,1e-05,1.12528]
[1779536517197,55.25,74732.26,0.0,0.99229,1e-05,1.12758]
[1779536518372,55.25,74731.2,0.0,0.99228,1e-05,1.12855]
[1779536518472,55.25,74731.2,0.0,0.99228,1e-05,1.12855]
[1779536523561,55.25,74729.85,0.0,0.99227,1e-05,1.12979]
[1779536523724,55.25,74729.85,0.0,0.99227,1e-05,1.12979]
[1779536523825,55.25,74729.09,0.0,0.99227,1e-05,1.13049]
[1779536525289,55.25,74729.09,0.0,0.99227,1e-05,1.13049]
[1779536525475,55.25,74729.61,0.0,0.99227,1e-05,1.13001]
[1779536530671,55.25,74729.32,0.0,0.99227,1e-05,1.13028]
[1779536535707,55.25,74729.45,0.0,0.99227,1e-05,1.13016]
[1779536539478,55.25,74729.21,0.0,0.99227,1e-05,1.13038]
[1779536539868,55.25,74729.21,0.0,0.99227,1e-05,1.13038]
[1779536539980,55.25,74729.21,0.0,0.99227,1e-05,1.13038]
[1779536540077,55.25,74729.84,0.0,0.99227,1e-05,1.1298]
[1779536543471,55.25,74729.85,0.0,0.99227,1e-05,1.12979]
[1779536543762,55.25,74729.92,0.0,0.99227,1e-05,1.12972]
[1779536550812,55.25,74730.58,0.0,0.99228,1e-05,1.12912]
[1779536556833,55.25,74730.63,0.0,0.99229,1e-05,1.12764]
[1779536556979,55.25,74730.63,0.0,0.99229,1e-05,1.12764]
[1779536564911,55.25,74730.61,0.0,0.99229,1e-05,1.12766]
[1779536570940,55.25,74730.61,0.0,0.99229,1e-05,1.12766]
[1779536570975,55.25,74730.61,0.0,0.99229,1e-05,1.12766]
[1779536578004,55.25,74729.94,0.0,0.99228,1e-05,1.12827]
[1779536579288,55.25,74729.94,0.0,0.99228,1e-05,1.12827]
[1779536579476,55.25,74729.33,0.0,0.99228,1e-05,1.12883]
[1779536580659,55.25,74729.16,0.0,0.99228,1e-05,1.12898]
[1779536580728,55.25,74729.16,0.0,0.99228,1e-05,1.12898]
[1779536581025,55.25,74729.13,0.0,0.99228,1e-05,1.12901]
[1779536586060,55.25,74729.08,0.0,0.99228,1e-05,1.12906]
[1779536591095,55.25,74727.83,0.0,0.99227,1e-05,1.1302]
[1779536596130,55.25,74729.06,0.0,0.99228,1e-05,1.12907]
[1779536598002,55.25,74729.06,0.0,0.99228,1e-05,1.12907]
[1779536598225,55.25,74729.06,0.0,0.99228,1e-05,1.12907]
[1779536606201,55.25,74728.99,0.0,0.99228,1e-05,1.12914]
[1779536611141,55.25,74728.82,0.0,0.99228,1e-05,1.12929]
[1779536611223,55.25,74728.82,0.0,0.99228,1e-05,1.12929]
[1779536612551,55.25,74728.91,0.0,0.99229,1e-05,1.12777]
[1779536612724,55.25,74728.91,0.0,0.99229,1e-05,1.12777]
[1779536613252,55.25,74728.75,0.0,0.99228,1e-05,1.12792]
[1779536619294,55.25,74728.7,0.0,0.99228,1e-05,1.12797]
[1779536632385,55.25,74728.73,0.0,0.99228,1e-05,1.12794]
[1779536633159,55.25,74728.73,0.0,0.99228,1e-05,1.12794]
[1779536633223,55.25,74728.73,0.0,0.99228,1e-05,1.12794]
[1779536646996,55.25,74728.73,0.0,0.99228,1e-05,1.12794]
[1779536647222,55.25,74728.73,0.0,0.99228,1e-05,1.12794]
[1779536647378,55.25,74728.73,0.0,0.99228,1e-05,1.12794]
[1779536647435,55.25,74728.98,0.0,0.99229,1e-05,1.12771]
[1779536647473,55.25,74728.98,0.0,0.99229,1e-05,1.12771]
[1779536652528,55.25,74729.02,0.0,0.99229,1e-05,1.12767]
[1779536661591,55.25,74729.08,0.0,0.99229,1e-05,1.12762]
[1779536663397,55.25,74729.08,0.0,0.99229,1e-05,1.12762]
[1779536663473,55.25,74729.08,0.0,0.99229,1e-05,1.12762]
[1779536671303,55.25,74729.08,0.0,0.99229,1e-05,1.12762]
[1779536671475,55.25,74729.28,0.0,0.9923,1e-05,1.126]
[1779536673813,55.25,74729.89,0.0,0.9923,1e-05,1.12544]
[1779536673977,55.25,74729.89,0.0,0.9923,1e-05,1.12544]
[1779536674074,55.25,74729.89,0.0,0.9923,1e-05,1.12544]
[1779536683746,55.25,74729.78,0.0,0.9923,1e-05,1.12554]
[1779536689685,55.25,74729.85,0.0,0.9923,1e-05,1.12548]
[1779536689722,55.25,74729.85,0.0,0.9923,1e-05,1.12548]
[1779536699097,55.25,74729.88,0.0,0.9923,1e-05,1.12545]
[1779536699223,55.25,74729.88,0.0,0.9923,1e-05,1.12545]
[1779536699305,55.25,74725.22,0.0,0.99227,1e-05,1.12972]
[1779536699860,55.25,74719.79,0.0,0.99223,1e-05,1.13471]
[1779536702391,55.25,74719.7,0.0,0.99223,1e-05,1.13479]
[1779536702476,55.25,74719.7,0.0,0.99223,1e-05,1.13479]
[1779536702470,55.25,74719.82,0.0,0.99223,1e-05,1.13468]
[1779536708093,55.25,74719.71,0.0,0.99223,1e-05,1.13478]
[1779536708224,55.25,74719.71,0.0,0.99223,1e-05,1.13478]
[1779536713958,55.25,74723.52,0.0,0.99226,1e-05,1.13128]
[1779536718734,55.25,74723.56,0.0,0.99226,1e-05,1.13124]
[1779536718974,55.25,74723.56,0.0,0.99226,1e-05,1.13124]
[1779536718993,55.25,74723.35,0.0,0.99225,1e-05,1.13143]
[1779536722050,55.25,74722.9,0.0,0.99225,1e-05,1.13185]
[1779536722222,55.25,74722.9,0.0,0.99225,1e-05,1.13185]
[1779536731088,55.25,74719.95,0.0,0.99224,1e-05,1.13311]
[1779536740022,55.25,74719.57,0.0,0.99224,1e-05,1.13346]
[1779536741874,55.25,74719.48,0.0,0.99224,1e-05,1.13355]
[1779536741974,55.25,74719.48,0.0,0.99224,1e-05,1.13355]
[1779536742165,55.25,74719.21,0.0,0.99223,1e-05,1.1338]
[1779536743473,55.25,74719.21,0.0,0.99223,1e-05,1.1338]
[1779536751101,55.25,74720.06,0.0,0.99224,1e-05,1.13301]
[1779536751230,55.25,74720.06,0.0,0.99224,1e-05,1.13301]
[1779536751323,55.25,74720.11,0.0,0.99224,1e-05,1.13297]
[1779536757270,55.25,74720.4,0.0,0.99224,1e-05,1.1327]
[1779536761298,55.25,74724.17,0.0,0.99227,1e-05,1.12924]
[1779536762388,55.25,74724.17,0.0,0.99227,1e-05,1.12924]
[1779536762975,55.25,74724.19,0.0,0.99227,1e-05,1.12922]
[1779536768347,55.25,74724.23,0.0,0.99227,1e-05,1.12918]
[1779536769390,55.25,74724.23,0.0,0.99227,1e-05,1.12918]
[1779536769482,55.25,74724.23,0.0,0.99227,1e-05,1.12918]
[1779536769490,55.25,74724.23,0.0,0.99227,1e-05,1.12918]
[1779536775331,55.25,74722.3,0.0,0.99226,1e-05,1.13096]
[1779536775474,55.25,74722.3,0.0,0.99226,1e-05,1.13096]
[1779536777477,55.25,74720.18,0.0,0.99224,1e-05,1.1329]
[1779536782103,55.25,74720.1,0.0,0.99224,1e-05,1.13298]
[1779536782225,55.25,74720.1,0.0,0.99224,1e-05,1.13298]
[1779536782448,55.25,74720.07,0.0,0.99224,1e-05,1.133]
[1779536793525,55.25,74720.21,0.0,0.99225,1e-05,1.13143]
[1779536794411,55.25,74720.21,0.0,0.99225,1e-05,1.13143]
[1779536794476,55.25,74720.21,0.0,0.99225,1e-05,1.13143]
[1779536802588,55.25,74720.2,0.0,0.99225,1e-05,1.13144]
[1779536805662,55.25,74720.45,0.0,0.99225,1e-05,1.13121]
[1779536805727,55.25,74720.22,0.0,0.99225,1e-05,1.13142]
[1779536806616,55.25,74720.26,0.0,0.99225,1e-05,1.13139]
[1779536809479,55.25,74719.36,0.0,0.99224,1e-05,1.13221]
[1779536814672,55.25,74719.35,0.0,0.99224,1e-05,1.13222]
[1779536819707,55.25,74719.58,0.0,0.99225,1e-05,1.13201]
[1779536822500,55.25,74719.55,0.0,0.99225,1e-05,1.13204]
[1779536822552,55.25,74719.55,0.0,0.99225,1e-05,1.13204]
[1779536822724,55.25,74719.55,0.0,0.99225,1e-05,1.13204]
[1779536825316,55.25,74719.51,0.0,0.99225,1e-05,1.13208]
[1779536825477,55.25,74719.51,0.0,0.99225,1e-05,1.13208]
[1779536833805,55.25,74719.68,0.0,0.99225,1e-05,1.13192]
[1779536840854,55.25,74719.58,0.0,0.99225,1e-05,1.13201]
[1779536846019,55.25,74718.01,0.0,0.99224,1e-05,1.13346]
[1779536846223,55.25,74718.01,0.0,0.99224,1e-05,1.13346]
[1779536846324,55.25,74717.92,0.0,0.99223,1e-05,1.13354]
[1779536846896,55.25,74717.92,0.0,0.99223,1e-05,1.13354]
[1779536846973,55.25,74717.92,0.0,0.99223,1e-05,1.13354]
[1779536853238,55.25,74719.06,0.0,0.99225,1e-05,1.13105]
[1779536853477,55.25,74719.06,0.0,0.99225,1e-05,1.13105]
[1779536853670,55.25,74719.06,0.0,0.99225,1e-05,1.13105]
[1779536853502,55.25,74719.1,0.0,0.99225,1e-05,1.13101]
[1779536853726,55.25,74719.1,0.0,0.99225,1e-05,1.13101]
[1779536859494,55.25,74720.8,0.0,0.99226,1e-05,1.12945]
[1779536867036,55.25,74720.56,0.0,0.99226,1e-05,1.12967]
[1779536875776,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536875979,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536875995,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536876221,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536876271,55.25,74720.52,0.0,0.99226,1e-05,1.12971]
[1779536880229,55.25,74720.65,0.0,0.99226,1e-05,1.12959]
[1779536880480,55.25,74720.65,0.0,0.99226,1e-05,1.12959]
[1779536880549,55.25,74720.65,0.0,0.99226,1e-05,1.12959]
[1779536880723,55.25,74720.65,0.0,0.99226,1e-05,1.12959]
[1779536880577,55.25,74720.65,0.0,0.99226,1e-05,1.12959]
[1779536886169,55.25,74721.19,0.0,0.99227,1e-05,1.12909]
[1779536895232,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536901759,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536901979,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536902181,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536902224,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536902226,55.25,74720.73,0.0,0.99226,1e-05,1.12951]
[1779536911344,55.25,74720.8,0.0,0.99227,1e-05,1.12801]
[1779536915482,55.25,74718.81,0.0,0.99226,1e-05,1.12983]
[1779536915728,55.25,74718.81,0.0,0.99226,1e-05,1.12983]
[1779536915573,55.25,74718.81,0.0,0.99226,1e-05,1.12983]
[1779536916026,55.25,74718.81,0.0,0.99226,1e-05,1.12983]
[1779536916225,55.25,74718.81,0.0,0.99226,1e-05,1.12983]
[1779536924435,55.25,74719.23,0.0,0.99226,1e-05,1.12945]
[1779536926764,55.25,74718.55,0.0,0.99226,1e-05,1.13007]
[1779536926975,55.25,74718.99,0.0,0.99226,1e-05,1.12967]
[1779536927272,55.25,74718.99,0.0,0.99226,1e-05,1.12967]
[1779536927478,55.25,74718.99,0.0,0.99226,1e-05,1.12967]
[1779536927510,55.25,74718.84,0.0,0.99226,1e-05,1.12981]
[1779536933498,55.25,74718.46,0.0,0.99226,1e-05,1.13016]
[1779536947596,55.25,74718.27,0.0,0.99226,1e-05,1.13033]
[1779536949497,55.25,74718.27,0.0,0.99226,1e-05,1.13033]
[1779536949726,55.25,74718.27,0.0,0.99226,1e-05,1.13033]
[1779536949766,55.25,74718.27,0.0,0.99226,1e-05,1.13033]
[1779536949925,55.25,74718.27,0.0,0.99226,1e-05,1.13033]
[1779536949979,55.25,74718.27,0.0,0.99226,1e-05,1.13033]
[1779536957667,55.25,74718.67,0.0,0.99226,1e-05,1.12996]
[1779536968744,55.25,74719.05,0.0,0.99226,1e-05,1.12961]
[1779536973342,55.25,74718.9,0.0,0.99227,1e-05,1.12831]
[1779536973476,55.25,74718.9,0.0,0.99227,1e-05,1.12831]
[1779536973553,55.25,74718.9,0.0,0.99227,1e-05,1.12831]
[1779536973723,55.25,74718.9,0.0,0.99227,1e-05,1.12831]
[1779536973797,55.25,74718.9,0.0,0.99227,1e-05,1.12831]
[1779536983852,55.25,74716.54,0.0,0.99225,1e-05,1.13048]
[1779536989443,55.25,74716.26,0.0,0.99225,1e-05,1.13073]
[1779536989480,55.25,74716.26,0.0,0.99225,1e-05,1.13073]
[1779536989497,55.25,74717.07,0.0,0.99226,1e-05,1.12999]
[1779536989924,55.25,74717.07,0.0,0.99226,1e-05,1.12999]
[1779536989977,55.25,74717.07,0.0,0.99226,1e-05,1.12999]
[1779536994929,55.25,74720.52,0.0,0.99228,1e-05,1.12683]
[1779536996306,55.25,74720.52,0.0,0.99228,1e-05,1.12683]
[1779536996473,55.25,74720.52,0.0,0.99228,1e-05,1.12683]
[1779536996519,55.25,74722.56,0.0,0.9923,1e-05,1.12496]
[1779536997109,55.25,74722.56,0.0,0.9923,1e-05,1.12496]
[1779536997236,55.25,74722.56,0.0,0.9923,1e-05,1.12496]
[1779537000971,55.25,74725.26,0.0,0.99232,1e-05,1.12249]
[1779537003115,55.25,74725.89,0.0,0.99232,1e-05,1.12192]
[1779537003225,55.25,74725.89,0.0,0.99232,1e-05,1.12192]
[1779537010034,55.25,74725.91,0.0,0.99232,1e-05,1.1219]
[1779537015158,55.25,74725.9,0.0,0.99232,1e-05,1.12191]
[1779537015225,55.25,74725.9,0.0,0.99232,1e-05,1.12191]
[1779537015849,55.25,74725.9,0.0,0.99232,1e-05,1.12191]
[1779537015230,55.25,74725.98,0.0,0.99232,1e-05,1.12183]
[1779537015980,55.25,74725.98,0.0,0.99232,1e-05,1.12183]
[1779537022118,55.25,74726.12,0.0,0.99232,1e-05,1.12171]
[1779537029167,55.25,74725.84,0.0,0.99232,1e-05,1.12196]
[1779537032739,55.25,74725.77,0.0,0.99233,1e-05,1.12059]
[1779537032892,55.25,74725.91,0.0,0.99233,1e-05,1.12046]
[1779537032978,55.25,74725.91,0.0,0.99233,1e-05,1.12046]
[1779537033693,55.25,74725.91,0.0,0.99233,1e-05,1.12046]
[1779537033728,55.25,74725.91,0.0,0.99233,1e-05,1.12046]
[1779537033829,55.25,74726.07,0.0,0.99233,1e-05,1.12032]
[1779537039238,55.25,74725.96,0.0,0.99233,1e-05,1.12042]
[1779537044273,55.25,74726.46,0.0,0.99233,1e-05,1.11996]
[1779537049308,55.25,74725.63,0.0,0.99233,1e-05,1.12072]
[1779537058371,55.25,74725.0,0.0,0.99232,1e-05,1.12129]
[1779537059825,55.25,74725.0,0.0,0.99232,1e-05,1.12129]
[1779537059880,55.25,74724.83,0.0,0.99232,1e-05,1.12145]
[1779537059975,55.25,74724.83,0.0,0.99232,1e-05,1.12145]
[1779537060385,55.25,74724.88,0.0,0.99232,1e-05,1.1214]
[1779537060975,55.25,74724.88,0.0,0.99232,1e-05,1.1214]
[1779537061226,55.25,74724.88,0.0,0.99232,1e-05,1.1214]
[1779537066427,55.25,74725.4,0.0,0.99233,1e-05,1.12093]
[1779537072470,55.25,74725.48,0.0,0.99233,1e-05,1.12086]
[1779537079519,55.25,74725.93,0.0,0.99233,1e-05,1.12044]
[1779537083729,55.25,74725.93,0.0,0.99233,1e-05,1.12044]
[1779537083904,55.25,74725.93,0.0,0.99233,1e-05,1.12044]
[1779537083914,55.25,74725.93,0.0,0.99233,1e-05,1.12044]
[1779537083977,55.25,74725.93,0.0,0.99233,1e-05,1.12044]
[1779537084554,55.25,74725.96,0.0,0.99233,1e-05,1.12042]
[1779537089589,55.25,74725.98,0.0,0.99233,1e-05,1.1204]
[1779537092102,55.25,74725.92,0.0,0.99234,1e-05,1.11902]
[1779537092226,55.25,74725.92,0.0,0.99234,1e-05,1.11902]
[1779537093940,55.25,74725.92,0.0,0.99234,1e-05,1.11902]
[1779537093958,55.25,74727.26,0.0,0.99235,1e-05,1.1178]
[1779537093972,55.25,74727.26,0.0,0.99235,1e-05,1.1178]
[1779537094624,55.25,74727.59,0.0,0.99235,1e-05,1.1175]
[1779537099659,55.25,74727.33,0.0,0.99235,1e-05,1.11774]
[1779537104698,55.25,74727.45,0.0,0.99235,1e-05,1.11763]
[1779537109735,55.25,74727.43,0.0,0.99235,1e-05,1.11765]
[1779537110679,55.25,74727.43,0.0,0.99235,1e-05,1.11765]
[1779537110724,55.25,74727.43,0.0,0.99235,1e-05,1.11765]
[1779537110823,55.25,74726.81,0.0,0.99235,1e-05,1.11821]
[1779537111458,55.25,74726.81,0.0,0.99235,1e-05,1.11821]
[1779537111479,55.25,74726.81,0.0,0.99235,1e-05,1.11821]
[1779537119805,55.25,74726.92,0.0,0.99235,1e-05,1.11811]
[1779537120167,55.25,74726.92,0.0,0.99235,1e-05,1.11811]
[1779537120225,55.25,74726.92,0.0,0.99235,1e-05,1.11811]
[1779537120812,55.25,74727.42,0.0,0.99235,1e-05,1.11765]
[1779537121272,55.25,74727.42,0.0,0.99235,1e-05,1.11765]
[1779537121479,55.25,74727.42,0.0,0.99235,1e-05,1.11765]
[1779537130881,55.25,74727.44,0.0,0.99235,1e-05,1.11764]
[1779537135917,55.25,74727.57,0.0,0.99235,1e-05,1.11752]
[1779537142743,55.25,74727.57,0.0,0.99235,1e-05,1.11752]
[1779537142896,55.25,74727.57,0.0,0.99235,1e-05,1.11752]
[1779537143306,55.25,74727.57,0.0,0.99235,1e-05,1.11752]
[1779537143473,55.25,74727.57,0.0,0.99235,1e-05,1.11752]
[1779537143973,55.25,74727.64,0.0,0.99235,1e-05,1.11745]
[1779537150015,55.25,74727.67,0.0,0.99235,1e-05,1.11743]
[1779537155050,55.25,74727.71,0.0,0.99236,1e-05,1.11596]
[1779537158041,55.25,74726.83,0.0,0.99236,1e-05,1.11676]
[1779537158225,55.25,74726.83,0.0,0.99236,1e-05,1.11676]
[1779537158982,55.25,74726.83,0.0,0.99236,1e-05,1.11676]
[1779537158291,55.25,74727.28,0.0,0.99236,1e-05,1.11635]
[1779537159229,55.25,74727.28,0.0,0.99236,1e-05,1.11635]
[1779537164544,55.25,74727.24,0.0,0.99236,1e-05,1.11639]
[1779537164728,55.25,74727.24,0.0,0.99236,1e-05,1.11639]
[1779537173178,55.25,74727.2,0.0,0.99236,1e-05,1.11642]
[1779537176549,55.25,74727.2,0.0,0.99236,1e-05,1.11642]
[1779537176724,55.25,74727.2,0.0,0.99236,1e-05,1.11642]
[1779537176823,55.25,74727.2,0.0,0.99236,1e-05,1.11642]
[1779537182241,55.25,74727.33,0.0,0.99236,1e-05,1.1163]
[1779537187276,55.25,74727.32,0.0,0.99236,1e-05,1.11631]
[1779537193317,55.25,74727.07,0.0,0.99236,1e-05,1.11654]
[1779537197570,55.25,74727.35,0.0,0.99236,1e-05,1.11629]
[1779537197728,55.25,74727.35,0.0,0.99236,1e-05,1.11629]
[1779537204395,55.25,74727.34,0.0,0.99236,1e-05,1.1163]
[1779537209431,55.25,74727.35,0.0,0.99236,1e-05,1.11629]
[1779537213673,55.25,74727.35,0.0,0.99236,1e-05,1.11629]
[1779537213725,55.25,74727.35,0.0,0.99236,1e-05,1.11629]
[1779537213823,55.25,74723.53,0.0,0.99234,1e-05,1.11833]
[1779537214465,55.25,74720.41,0.0,0.99232,1e-05,1.12117]
[1779537215249,55.25,74720.41,0.0,0.99232,1e-05,1.12117]
[1779537215475,55.25,74720.41,0.0,0.99232,1e-05,1.12117]
[1779537220508,55.25,74720.52,0.0,0.99232,1e-05,1.12107]
[1779537226550,55.25,74720.66,0.0,0.99232,1e-05,1.12095]
[1779537232592,55.25,74720.59,0.0,0.99232,1e-05,1.12101]
[1779537237627,55.25,74720.55,0.0,0.99232,1e-05,1.12105]
[1779537240479,55.25,74720.55,0.0,0.99232,1e-05,1.12105]
[1779537240724,55.25,74720.55,0.0,0.99232,1e-05,1.12105]
[1779537240790,55.25,74720.55,0.0,0.99232,1e-05,1.12105]
[1779537241547,55.25,74720.55,0.0,0.99232,1e-05,1.12105]
[1779537241729,55.25,74720.55,0.0,0.99232,1e-05,1.12105]
[1779537251724,55.25,74721.25,0.0,0.99233,1e-05,1.12041]
[1779537261795,55.25,74721.26,0.0,0.99233,1e-05,1.1204]
[1779537268844,55.25,74721.14,0.0,0.99232,1e-05,1.12051]
[1779537273464,55.25,74721.3,0.0,0.99233,1e-05,1.12036]
[1779537273471,55.25,74721.3,0.0,0.99233,1e-05,1.12036]
[1779537273920,55.25,74721.3,0.0,0.99234,1e-05,1.11893]
[1779537276289,55.25,74721.22,0.0,0.99233,1e-05,1.119]
[1779537276471,55.25,74721.22,0.0,0.99233,1e-05,1.119]
[1779537276901,55.25,74723.1,0.0,0.99235,1e-05,1.11729]
[1779537280583,55.25,74723.55,0.0,0.99235,1e-05,1.11688]
[1779537280721,55.25,74723.55,0.0,0.99235,1e-05,1.11688]
[1779537280929,55.25,74723.58,0.0,0.99235,1e-05,1.11685]
[1779537289991,55.25,74723.68,0.0,0.99235,1e-05,1.11676]
[1779537292013,55.25,74729.29,0.0,0.99239,1e-05,1.11167]
[1779537294233,55.25,74729.53,0.0,0.99239,1e-05,1.11145]
[1779537294475,55.25,74729.53,0.0,0.99239,1e-05,1.11145]
[1779537301072,55.25,74730.67,0.0,0.9924,1e-05,1.11042]
[1779537304093,55.25,74732.13,0.0,0.99241,1e-05,1.10909]
[1779537309129,55.25,74731.89,0.0,0.99241,1e-05,1.10931]
[1779537310136,55.25,74738.3,0.0,0.99246,1e-05,1.10352]
[1779537311143,55.25,74744.33,0.0,0.9925,1e-05,1.0981]
[1779537312150,55.25,74748.86,0.0,0.99253,1e-05,1.09405]
[1779537313479,55.25,74749.71,0.0,0.99254,1e-05,1.09329]
[1779537314164,55.25,74752.74,0.0,0.99256,1e-05,1.09058]
[1779537315475,55.25,74753.09,0.0,0.99256,1e-05,1.09027]
[1779537316075,55.25,74753.09,0.0,0.99256,1e-05,1.09027]
[1779537316175,55.25,74753.09,0.0,0.99256,1e-05,1.09027]
[1779537316222,55.25,74753.09,0.0,0.99256,1e-05,1.09027]
[1779537322219,55.25,74754.19,0.0,0.99257,1e-05,1.08929]
[1779537327255,55.25,74753.88,0.0,0.99257,1e-05,1.08956]
[1779537328715,55.25,74753.88,0.0,0.99257,1e-05,1.08956]
[1779537328720,55.25,74753.88,0.0,0.99257,1e-05,1.08956]
[1779537328724,55.25,74756.71,0.0,0.99259,1e-05,1.08705]
[1779537330913,55.25,74756.72,0.0,0.99259,1e-05,1.08704]
[1779537330973,55.25,74756.72,0.0,0.99259,1e-05,1.08704]
[1779537336318,55.25,74758.21,0.0,0.99261,1e-05,1.08431]
[1779537338955,55.25,74758.21,0.0,0.99261,1e-05,1.08431]
[1779537339015,55.25,74759.77,0.0,0.99262,1e-05,1.08292]
[1779537340307,55.25,74760.25,0.0,0.99262,1e-05,1.0825]
[1779537340473,55.25,74760.25,0.0,0.99262,1e-05,1.0825]
[1779537348401,55.25,74759.78,0.0,0.99262,1e-05,1.08291]
[1779537353437,55.25,74760.92,0.0,0.99263,1e-05,1.0819]
[1779537354895,55.25,74760.92,0.0,0.99263,1e-05,1.0819]
[1779537354974,55.25,74760.92,0.0,0.99263,1e-05,1.0819]
[1779537361492,55.25,74760.91,0.0,0.99263,1e-05,1.08191]
[1779537367535,55.25,74760.61,0.0,0.99262,1e-05,1.08218]
[1779537377605,55.25,74760.6,0.0,0.99262,1e-05,1.08219]
[1779537382640,55.25,74759.92,0.0,0.99262,1e-05,1.08279]
[1779537388038,55.25,74759.24,0.0,0.99261,1e-05,1.08339]
[1779537388226,55.25,74759.24,0.0,0.99261,1e-05,1.08339]
[1779537390696,55.25,74757.51,0.0,0.9926,1e-05,1.08493]
[1779537391728,55.25,74757.51,0.0,0.9926,1e-05,1.08493]
[1779537391978,55.25,74757.51,0.0,0.9926,1e-05,1.08493]
[1779537392022,55.25,74753.1,0.0,0.99258,1e-05,1.08744]
[1779537398557,55.25,74752.48,0.0,0.99258,1e-05,1.088]
[1779537398725,55.25,74752.48,0.0,0.99258,1e-05,1.088]
[1779537398757,55.25,74750.87,0.0,0.99256,1e-05,1.08943]
[1779537407821,55.25,74750.93,0.0,0.99256,1e-05,1.08938]
[1779537413863,55.25,74751.05,0.0,0.99257,1e-05,1.08927]
[1779537418718,55.25,74750.27,0.0,0.99256,1e-05,1.08997]
[1779537418976,55.25,74750.27,0.0,0.99256,1e-05,1.08997]
[1779537425947,55.25,74745.55,0.0,0.99253,1e-05,1.09418]
[1779537426954,55.25,74743.65,0.0,0.99251,1e-05,1.09588]
[1779537427633,55.25,74743.65,0.0,0.99251,1e-05,1.09588]
[1779537427724,55.25,74743.65,0.0,0.99251,1e-05,1.09588]
[1779537428968,55.25,74737.09,0.0,0.99247,1e-05,1.10177]
[1779537431476,55.25,74737.14,0.0,0.99247,1e-05,1.10173]
[1779537432225,55.25,74737.14,0.0,0.99247,1e-05,1.10173]
[1779537431989,55.25,74735.87,0.0,0.99246,1e-05,1.10287]
[1779537432474,55.25,74735.87,0.0,0.99246,1e-05,1.10287]
[1779537437024,55.25,74733.1,0.0,0.99244,1e-05,1.10537]
[1779537439253,55.25,74732.85,0.0,0.99244,1e-05,1.10559]
[1779537439479,55.25,74732.86,0.0,0.99244,1e-05,1.10558]
[1779537445080,55.25,74732.08,0.0,0.99243,1e-05,1.10629]
[1779537445477,55.25,74732.08,0.0,0.99243,1e-05,1.10629]
[1779537446124,55.25,74732.08,0.0,0.99243,1e-05,1.10629]
[1779537446227,55.25,74732.08,0.0,0.99243,1e-05,1.10629]
[1779537446322,55.25,74731.98,0.0,0.99243,1e-05,1.10638]
[1779537449475,55.25,74732.26,0.0,0.99243,1e-05,1.10613]
[1779537449529,55.25,74732.26,0.0,0.99243,1e-05,1.10613]
[1779537457164,55.25,74731.68,0.0,0.99244,1e-05,1.10523]
[1779537457833,55.25,74731.68,0.0,0.99244,1e-05,1.10523]
[1779537458171,55.25,74732.11,0.0,0.99244,1e-05,1.10484]
[1779537458975,55.25,74732.11,0.0,0.99244,1e-05,1.10484]
[1779537459001,55.25,74732.11,0.0,0.99244,1e-05,1.10484]
[1779537459223,55.25,74732.11,0.0,0.99244,1e-05,1.10484]
[1779537459324,55.25,74732.11,0.0,0.99244,1e-05,1.10484]
[1779537470255,55.25,74732.09,0.0,0.99244,1e-05,1.10486]
[1779537474146,55.25,74730.9,0.0,0.99243,1e-05,1.10593]
[1779537474222,55.25,74730.9,0.0,0.99243,1e-05,1.10593]
[1779537479318,55.25,74730.61,0.0,0.99243,1e-05,1.10619]
[1779537479476,55.25,74730.61,0.0,0.99243,1e-05,1.10619]
[1779537481333,55.25,74730.65,0.0,0.99243,1e-05,1.10616]
[1779537492410,55.25,74730.92,0.0,0.99243,1e-05,1.10591]
[1779537497560,55.25,74730.19,0.0,0.99243,1e-05,1.10657]
[1779537497725,55.25,74730.19,0.0,0.99243,1e-05,1.10657]
[1779537507515,55.25,74730.86,0.0,0.99243,1e-05,1.10597]
[1779537513386,55.25,74731.0,0.0,0.99243,1e-05,1.10584]
[1779537513473,55.25,74732.49,0.0,0.99245,1e-05,1.10307]
[1779537517119,55.25,74733.33,0.0,0.99246,1e-05,1.10232]
[1779537517225,55.25,74733.33,0.0,0.99246,1e-05,1.10232]
[1779537517326,55.25,74733.33,0.0,0.99246,1e-05,1.10232]
[1779537523627,55.25,74732.9,0.0,0.99246,1e-05,1.1027]
[1779537532690,55.25,74737.14,0.0,0.99249,1e-05,1.09889]
[1779537535088,55.25,74737.37,0.0,0.99249,1e-05,1.09868]
[1779537535224,55.25,74737.37,0.0,0.99249,1e-05,1.09868]
[1779537544774,55.25,74737.82,0.0,0.99249,1e-05,1.09828]
[1779537553860,55.25,74738.34,0.0,0.99249,1e-05,1.09781]
[1779537553972,55.25,74738.34,0.0,0.99249,1e-05,1.09781]
[1779537563027,55.25,74738.34,0.0,0.99249,1e-05,1.09781]
[1779537563221,55.25,74738.34,0.0,0.99249,1e-05,1.09781]
[1779537563323,55.25,74738.34,0.0,0.99249,1e-05,1.09781]
[1779537568664,55.25,74736.22,0.0,0.99248,1e-05,1.09972]
[1779537568721,55.25,74736.22,0.0,0.99248,1e-05,1.09972]
[1779537573511,55.25,74735.73,0.0,0.99249,1e-05,1.09874]
[1779537573721,55.25,74735.73,0.0,0.99249,1e-05,1.09874]
[1779537573977,55.25,74735.39,0.0,0.99248,1e-05,1.09904]
[1779537575336,55.25,74735.39,0.0,0.99248,1e-05,1.09904]
[1779537575470,55.25,74733.71,0.0,0.99247,1e-05,1.10055]
[1779537585054,55.25,74733.11,0.0,0.99247,1e-05,1.10109]
[1779537590089,55.25,74730.78,0.0,0.99245,1e-05,1.10319]
[1779537590836,55.25,74730.78,0.0,0.99245,1e-05,1.10319]
[1779537591096,55.25,74724.18,0.0,0.9924,1e-05,1.10915]
[1779537593110,55.25,74722.69,0.0,0.99239,1e-05,1.1105]
[1779537595588,55.25,74723.4,0.0,0.9924,1e-05,1.10986]
[1779537595721,55.25,74723.4,0.0,0.9924,1e-05,1.10986]
[1779537595822,55.25,74723.4,0.0,0.9924,1e-05,1.10986]
[1779537601168,55.25,74722.26,0.0,0.99239,1e-05,1.11089]
[1779537604192,55.25,74719.05,0.0,0.99237,1e-05,1.11381]
[1779537606206,55.25,74713.71,0.0,0.99233,1e-05,1.11867]
[1779537609549,55.25,74713.23,0.0,0.99232,1e-05,1.11911]
[1779537609727,55.25,74713.23,0.0,0.99232,1e-05,1.11911]
[1779537610234,55.25,74711.8,0.0,0.99231,1e-05,1.12041]
[1779537614268,55.25,74702.81,0.0,0.99225,1e-05,1.12865]
[1779537618296,55.25,74701.82,0.0,0.99224,1e-05,1.12956]
[1779537620310,55.25,74698.47,0.0,0.99222,1e-05,1.13264]
[1779537622759,55.25,74698.25,0.0,0.99222,1e-05,1.13284]
[1779537622971,55.25,74698.25,0.0,0.99222,1e-05,1.13284]
[1779537630681,55.25,74702.68,0.0,0.99225,1e-05,1.12877]
[1779537630723,55.25,74702.68,0.0,0.99225,1e-05,1.12877]
[1779537631387,55.25,74703.47,0.0,0.99226,1e-05,1.12659]
[1779537636422,55.25,74707.17,0.0,0.99229,1e-05,1.1232]
[1779537640450,55.25,74713.57,0.0,0.99234,1e-05,1.11736]
[1779537643471,55.25,74716.54,0.0,0.99236,1e-05,1.11466]
[1779537646884,55.25,74716.16,0.0,0.99236,1e-05,1.115]
[1779537646971,55.25,74716.16,0.0,0.99236,1e-05,1.115]
[1779537647499,55.25,74720.64,0.0,0.99239,1e-05,1.11093]
[1779537653542,55.25,74722.71,0.0,0.9924,1e-05,1.10906]
[1779537656488,55.25,74722.8,0.0,0.9924,1e-05,1.10897]
[1779537656675,55.25,74723.08,0.0,0.99241,1e-05,1.10872]
[1779537656723,55.25,74723.08,0.0,0.99241,1e-05,1.10872]
[1779537656733,55.25,74723.38,0.0,0.99241,1e-05,1.10845]
[1779537662608,55.25,74723.22,0.0,0.99241,1e-05,1.10859]
[1779537667336,55.25,74725.25,0.0,0.99242,1e-05,1.10676]
[1779537667472,55.25,74725.25,0.0,0.99242,1e-05,1.10676]
[1779537667553,55.25,74725.49,0.0,0.99242,1e-05,1.10654]
[1779537667933,55.25,74725.49,0.0,0.99242,1e-05,1.10654]
[1779537667972,55.25,74725.49,0.0,0.99242,1e-05,1.10654]
[1779537673685,55.25,74725.31,0.0,0.99242,1e-05,1.1067]
[1779537675700,55.25,74721.64,0.0,0.99239,1e-05,1.11003]
[1779537676706,55.25,74717.11,0.0,0.99236,1e-05,1.11414]
[1779537681394,55.25,74716.28,0.0,0.99236,1e-05,1.11489]
[1779537681477,55.25,74716.28,0.0,0.99236,1e-05,1.11489]
[1779537681574,55.25,74713.69,0.0,0.99234,1e-05,1.11725]
[1779537682618,55.25,74713.56,0.0,0.99234,1e-05,1.11737]
[1779537682723,55.25,74713.56,0.0,0.99234,1e-05,1.11737]
[1779537691811,55.25,74714.85,0.0,0.99236,1e-05,1.11476]
[1779537693098,55.25,74714.85,0.0,0.99236,1e-05,1.11476]
[1779537693222,55.25,74714.85,0.0,0.99236,1e-05,1.11476]
[1779537693322,55.25,74714.48,0.0,0.99235,1e-05,1.1151]
[1779537697475,55.25,74714.27,0.0,0.99235,1e-05,1.11529]
[1779537697721,55.25,74714.27,0.0,0.99235,1e-05,1.11529]
[1779537707924,55.25,74713.82,0.0,0.99235,1e-05,1.1157]
[1779537712152,55.25,74713.85,0.0,0.99235,1e-05,1.11567]
[1779537712223,55.25,74713.85,0.0,0.99235,1e-05,1.11567]
[1779537712505,55.25,74713.85,0.0,0.99235,1e-05,1.11567]
[1779537712573,55.25,74713.85,0.0,0.99235,1e-05,1.11567]
[1779537712720,55.25,74713.85,0.0,0.99235,1e-05,1.11567]
[1779537719001,55.25,74714.13,0.0,0.99235,1e-05,1.11541]
[1779537723034,55.25,74708.58,0.0,0.99231,1e-05,1.12047]
[1779537724041,55.25,74705.12,0.0,0.99229,1e-05,1.12364]
[1779537725796,55.25,74705.12,0.0,0.99229,1e-05,1.12364]
[1779537725972,55.25,74705.12,0.0,0.99229,1e-05,1.12364]
[1779537726258,55.25,74705.12,0.0,0.99229,1e-05,1.12364]
[1779537726473,55.25,74705.12,0.0,0.99229,1e-05,1.12364]
[1779537726525,55.25,74704.14,0.0,0.99228,1e-05,1.12454]
[1779537728069,55.25,74699.34,0.0,0.99224,1e-05,1.12894]
[1779537730083,55.25,74696.31,0.0,0.99222,1e-05,1.13173]
[1779537733001,55.25,74695.88,0.0,0.99222,1e-05,1.13213]
[1779537733227,55.25,74695.88,0.0,0.99222,1e-05,1.13213]
[1779537733325,55.25,74695.84,0.0,0.99222,1e-05,1.13216]
[1779537733724,55.25,74695.84,0.0,0.99222,1e-05,1.13216]
[1779537733974,55.25,74695.84,0.0,0.99222,1e-05,1.13216]
[1779537739146,55.25,74696.52,0.0,0.99222,1e-05,1.13154]
[1779537744181,55.25,74696.21,0.0,0.99222,1e-05,1.13182]
[1779537746195,55.25,74676.01,0.0,0.99207,1e-05,1.15056]
[1779537747202,55.25,74672.58,0.0,0.99205,1e-05,1.15377]
[1779537750224,55.25,74675.77,0.0,0.99207,1e-05,1.15079]
[1779537753245,55.25,74680.81,0.0,0.99212,1e-05,1.14462]
[1779537757271,55.25,74680.54,0.0,0.99211,1e-05,1.14487]
[1779537757475,55.25,74680.54,0.0,0.99211,1e-05,1.14487]
[1779537757574,55.25,74680.66,0.0,0.99212,1e-05,1.14476]
[1779537759954,55.25,74680.17,0.0,0.99211,1e-05,1.14522]
[1779537759971,55.25,74680.17,0.0,0.99211,1e-05,1.14522]
[1779537766336,55.25,74680.05,0.0,0.99211,1e-05,1.14533]
[1779537772125,55.25,74680.04,0.0,0.99211,1e-05,1.14534]
[1779537772222,55.25,74680.04,0.0,0.99211,1e-05,1.14534]
[1779537772463,55.25,74680.04,0.0,0.99211,1e-05,1.14534]
[1779537772471,55.25,74680.04,0.0,0.99211,1e-05,1.14534]
[1779537772526,55.25,74679.97,0.0,0.99211,1e-05,1.14541]
[1779537779426,55.25,74679.08,0.0,0.9921,1e-05,1.14623]
[1779537786476,55.25,74678.97,0.0,0.9921,1e-05,1.14634]
[1779537791511,55.25,74676.65,0.0,0.99209,1e-05,1.1485]
[1779537793713,55.25,74676.66,0.0,0.99209,1e-05,1.14849]
[1779537793722,55.25,74676.68,0.0,0.99209,1e-05,1.14847]
[1779537794216,55.25,74676.68,0.0,0.99209,1e-05,1.14847]
[1779537794224,55.25,74676.68,0.0,0.99209,1e-05,1.14847]
[1779537796546,55.25,74680.05,0.0,0.99211,1e-05,1.14533]
[1779537797553,55.25,74683.7,0.0,0.99214,1e-05,1.14194]
[1779537800088,55.25,74683.7,0.0,0.99214,1e-05,1.14194]
[1779537800224,55.25,74683.7,0.0,0.99214,1e-05,1.14194]
[1779537800574,55.25,74683.81,0.0,0.99214,1e-05,1.14184]
[1779537800950,55.25,74683.81,0.0,0.99214,1e-05,1.14184]
[1779537800976,55.25,74683.81,0.0,0.99214,1e-05,1.14184]
[1779537808630,55.25,74687.15,0.0,0.99216,1e-05,1.13874]
[1779537812298,55.25,74689.54,0.0,0.99219,1e-05,1.13507]
[1779537812470,55.25,74689.54,0.0,0.99219,1e-05,1.13507]
[1779537812658,55.25,74689.58,0.0,0.99219,1e-05,1.13504]
[1779537813126,55.25,74689.58,0.0,0.99219,1e-05,1.13504]
[1779537813233,55.25,74689.58,0.0,0.99219,1e-05,1.13504]
[1779537821721,55.25,74689.64,0.0,0.99219,1e-05,1.13498]
[1779537827763,55.25,74689.77,0.0,0.99219,1e-05,1.13486]
[1779537832141,55.25,74691.65,0.0,0.99221,1e-05,1.13313]
[1779537832222,55.25,74691.65,0.0,0.99221,1e-05,1.13313]
[1779537832667,55.25,74691.65,0.0,0.99221,1e-05,1.13313]
[1779537832725,55.25,74691.65,0.0,0.99221,1e-05,1.13313]
[1779537832243,55.25,74691.62,0.0,0.99221,1e-05,1.13315]
[1779537837833,55.25,74690.59,0.0,0.9922,1e-05,1.1341]
[1779537842660,55.25,74690.51,0.0,0.9922,1e-05,1.13418]
[1779537842721,55.25,74690.51,0.0,0.9922,1e-05,1.13418]
[1779537842762,55.25,74690.44,0.0,0.9922,1e-05,1.13424]
[1779537843021,55.25,74690.44,0.0,0.9922,1e-05,1.13424]
[1779537843224,55.25,74690.44,0.0,0.9922,1e-05,1.13424]
[1779537852939,55.25,74689.66,0.0,0.99219,1e-05,1.13496]
[1779537855573,55.25,74689.66,0.0,0.99219,1e-05,1.13496]
[1779537855724,55.25,74689.66,0.0,0.99219,1e-05,1.13496]
[1779537855741,55.25,74689.64,0.0,0.99219,1e-05,1.13498]
[1779537856389,55.25,74689.64,0.0,0.99219,1e-05,1.13498]
[1779537856478,55.25,74689.64,0.0,0.99219,1e-05,1.13498]
[1779537862009,55.25,74689.71,0.0,0.99219,1e-05,1.13492]
[1779537867739,55.25,74689.71,0.0,0.99219,1e-05,1.13492]
[1779537867974,55.25,74689.74,0.0,0.99219,1e-05,1.13489]
[1779537868047,55.25,74689.74,0.0,0.99219,1e-05,1.13489]
[1779537868223,55.25,74689.74,0.0,0.99219,1e-05,1.13489]
[1779537868324,55.25,74689.78,0.0,0.99219,1e-05,1.13485]
[1779537874095,55.25,74690.73,0.0,0.99221,1e-05,1.13252]
[1779537879130,55.25,74691.55,0.0,0.99222,1e-05,1.13177]
[1779537888193,55.25,74691.34,0.0,0.99221,1e-05,1.13196]
[1779537893228,55.25,74691.46,0.0,0.99221,1e-05,1.13185]
[1779537899270,55.25,74691.42,0.0,0.99221,1e-05,1.13189]
[1779537901286,55.25,74697.25,0.0,0.99226,1e-05,1.12652]
[1779537902291,55.25,74700.52,0.0,0.99228,1e-05,1.12352]
[1779537903131,55.25,74700.52,0.0,0.99228,1e-05,1.12352]
[1779537903225,55.25,74700.52,0.0,0.99228,1e-05,1.12352]
[1779537903298,55.25,74701.56,0.0,0.99229,1e-05,1.12257]
[1779537904307,55.25,74701.56,0.0,0.99229,1e-05,1.12257]
[1779537904473,55.25,74701.56,0.0,0.99229,1e-05,1.12257]
[1779537911354,55.25,74703.77,0.0,0.9923,1e-05,1.12055]
[1779537916389,55.25,74703.1,0.0,0.9923,1e-05,1.12116]
[1779537916969,55.25,74703.1,0.0,0.9923,1e-05,1.12116]
[1779537917223,55.25,74703.1,0.0,0.9923,1e-05,1.12116]
[1779537917396,55.25,74703.08,0.0,0.9923,1e-05,1.12118]
[1779537917969,55.25,74703.08,0.0,0.9923,1e-05,1.12118]
[1779537918224,55.25,74703.08,0.0,0.9923,1e-05,1.12118]
[1779537923448,55.25,74702.87,0.0,0.9923,1e-05,1.12137]
[1779537932511,55.25,74697.96,0.0,0.99227,1e-05,1.12443]
[1779537933518,55.25,74694.24,0.0,0.99224,1e-05,1.12784]
[1779537934279,55.25,74694.24,0.0,0.99224,1e-05,1.12784]
[1779537934471,55.25,74694.24,0.0,0.99224,1e-05,1.12784]
[1779537934595,55.25,74691.35,0.0,0.99222,1e-05,1.1305]
[1779537936150,55.25,74690.28,0.0,0.99222,1e-05,1.13149]
[1779537936224,55.25,74690.28,0.0,0.99222,1e-05,1.13149]
[1779537941578,55.25,74694.41,0.0,0.99225,1e-05,1.12768]
[1779537942963,55.25,74695.26,0.0,0.99225,1e-05,1.1269]
[1779537942979,55.25,74695.26,0.0,0.99225,1e-05,1.1269]
[1779537943130,55.25,74695.26,0.0,0.99225,1e-05,1.1269]
[1779537943904,55.25,74695.26,0.0,0.99225,1e-05,1.1269]
[1779537943978,55.25,74695.26,0.0,0.99225,1e-05,1.1269]
[1779537949634,55.25,74696.05,0.0,0.99226,1e-05,1.12618]
[1779537951785,55.25,74696.42,0.0,0.99226,1e-05,1.12584]
[1779537951974,55.25,74696.64,0.0,0.99226,1e-05,1.12564]
[1779537952868,55.25,74696.64,0.0,0.99226,1e-05,1.12564]
[1779537951887,55.25,74696.64,0.0,0.99226,1e-05,1.12564]
[1779537952973,55.25,74696.64,0.0,0.99226,1e-05,1.12564]
[1779537953071,55.25,74696.64,0.0,0.99226,1e-05,1.12564]
[1779537958697,55.25,74696.9,0.0,0.99226,1e-05,1.1254]
[1779537960335,55.25,74696.86,0.0,0.99226,1e-05,1.12543]
[1779537960472,55.25,74696.86,0.0,0.99226,1e-05,1.12543]
[1779537960711,55.25,74696.95,0.0,0.99226,1e-05,1.12535]
[1779537961324,55.25,74696.95,0.0,0.99226,1e-05,1.12535]
[1779537961478,55.25,74696.95,0.0,0.99226,1e-05,1.12535]
[1779537967761,55.25,74696.83,0.0,0.99226,1e-05,1.12546]
[1779537971789,55.25,74694.18,0.0,0.99224,1e-05,1.1279]
[1779537972504,55.25,74694.18,0.0,0.99224,1e-05,1.1279]
[1779537972722,55.25,74694.18,0.0,0.99224,1e-05,1.1279]
[1779537972796,55.25,74693.62,0.0,0.99224,1e-05,1.12841]
[1779537973755,55.25,74693.62,0.0,0.99224,1e-05,1.12841]
[1779537973974,55.25,74692.63,0.0,0.99223,1e-05,1.12932]
[1779537979844,55.25,74692.26,0.0,0.99223,1e-05,1.12966]
[1779537980617,55.25,74692.26,0.0,0.99223,1e-05,1.12966]
[1779537980722,55.25,74692.26,0.0,0.99223,1e-05,1.12966]
[1779537980852,55.25,74692.23,0.0,0.99223,1e-05,1.12969]
[1779537981875,55.25,74692.23,0.0,0.99223,1e-05,1.12969]
[1779537981976,55.25,74692.23,0.0,0.99223,1e-05,1.12969]
[1779537989915,55.25,74691.65,0.0,0.99223,1e-05,1.13022]
[1779537992467,55.25,74691.65,0.0,0.99223,1e-05,1.13022]
[1779537992721,55.25,74691.65,0.0,0.99223,1e-05,1.13022]
[1779537992792,55.25,74691.65,0.0,0.99224,1e-05,1.12877]
[1779537995118,55.25,74691.61,0.0,0.99223,1e-05,1.12881]
[1779537995224,55.25,74691.61,0.0,0.99223,1e-05,1.12881]
[1779538005022,55.25,74691.68,0.0,0.99224,1e-05,1.12875]
[1779538014713,55.25,74691.67,0.0,0.99224,1e-05,1.12876]
[1779538014721,55.25,74691.67,0.0,0.99224,1e-05,1.12876]
[1779538014763,55.25,74691.67,0.0,0.99224,1e-05,1.12876]
[1779538015968,55.25,74691.67,0.0,0.99224,1e-05,1.12876]
[1779538016225,55.25,74691.67,0.0,0.99224,1e-05,1.12876]
[1779538025162,55.25,74690.46,0.0,0.99223,1e-05,1.12987]
[1779538028269,55.25,74690.03,0.0,0.99222,1e-05,1.13027]
[1779538028472,55.25,74690.03,0.0,0.99222,1e-05,1.13027]
[1779538028603,55.25,74690.03,0.0,0.99222,1e-05,1.13027]
[1779538028725,55.25,74690.03,0.0,0.99222,1e-05,1.13027]
[1779538028783,55.25,74690.17,0.0,0.99222,1e-05,1.13014]
[1779538034225,55.25,74690.28,0.0,0.99223,1e-05,1.13003]
[1779538040267,55.25,74689.3,0.0,0.99222,1e-05,1.13094]
[1779538041513,55.25,74689.3,0.0,0.99222,1e-05,1.13094]
[1779538041721,55.25,74689.3,0.0,0.99222,1e-05,1.13094]
[1779538041763,55.25,74689.27,0.0,0.99222,1e-05,1.13097]
[1779538042339,55.25,74689.27,0.0,0.99222,1e-05,1.13097]
[1779538042473,55.25,74689.27,0.0,0.99222,1e-05,1.13097]
[1779538053359,55.25,74689.44,0.0,0.99223,1e-05,1.12936]
[1779538054057,55.25,74689.44,0.0,0.99223,1e-05,1.12936]
[1779538054221,55.25,74689.44,0.0,0.99223,1e-05,1.12936]
[1779538054460,55.25,74689.44,0.0,0.99223,1e-05,1.12936]
[1779538054471,55.25,74689.44,0.0,0.99223,1e-05,1.12936]
[1779538054561,55.25,74689.44,0.0,0.99223,1e-05,1.12936]
[1779538060408,55.25,74691.31,0.0,0.99224,1e-05,1.12764]
[1779538064498,55.25,74691.55,0.0,0.99224,1e-05,1.12742]
[1779538064721,55.25,74691.55,0.0,0.99224,1e-05,1.12742]
[1779538064821,55.25,74691.59,0.0,0.99224,1e-05,1.12738]
[1779538065734,55.25,74691.59,0.0,0.99224,1e-05,1.12738]
[1779538065978,55.25,74691.59,0.0,0.99224,1e-05,1.12738]
[1779538072492,55.25,74691.58,0.0,0.99224,1e-05,1.12739]
[1779538077527,55.25,74690.97,0.0,0.99224,1e-05,1.12795]
[1779538083663,55.25,74690.97,0.0,0.99224,1e-05,1.12795]
[1779538085028,55.25,74691.6,0.0,0.99224,1e-05,1.12737]
[1779538085228,55.25,74691.6,0.0,0.99224,1e-05,1.12737]
[1779538085477,55.25,74691.6,0.0,0.99224,1e-05,1.12737]
[1779538085582,55.25,74691.55,0.0,0.99224,1e-05,1.12742]
[1779538098674,55.25,74691.26,0.0,0.99224,1e-05,1.12768]
[1779538103710,55.25,74691.36,0.0,0.99224,1e-05,1.12759]
[1779538106832,55.25,74691.27,0.0,0.99224,1e-05,1.12767]
[1779538106977,55.25,74691.27,0.0,0.99224,1e-05,1.12767]
[1779538112773,55.25,74691.3,0.0,0.99225,1e-05,1.1262]
[1779538118485,55.25,74691.26,0.0,0.99225,1e-05,1.12624]
[1779538118722,55.25,74691.26,0.0,0.99225,1e-05,1.12624]
[1779538125864,55.25,74690.72,0.0,0.99225,1e-05,1.12673]
[1779538138957,55.25,74690.53,0.0,0.99225,1e-05,1.12691]
[1779538139117,55.25,74690.53,0.0,0.99225,1e-05,1.12691]
[1779538139473,55.25,74690.53,0.0,0.99225,1e-05,1.12691]
[1779538140227,55.25,74690.53,0.0,0.99225,1e-05,1.12691]
[1779538140472,55.25,74690.53,0.0,0.99225,1e-05,1.12691]
[1779538140571,55.25,74690.53,0.0,0.99225,1e-05,1.12691]
[1779538144999,55.25,74692.79,0.0,0.99226,1e-05,1.12483]
[1779538150034,55.25,74692.73,0.0,0.99226,1e-05,1.12489]
[1779538151534,55.25,74692.73,0.0,0.99226,1e-05,1.12489]
[1779538151723,55.25,74692.73,0.0,0.99226,1e-05,1.12489]
[1779538157083,55.25,74692.59,0.0,0.99226,1e-05,1.12501]
[1779538161107,55.25,74692.45,0.0,0.99226,1e-05,1.12514]
[1779538161220,55.25,74692.45,0.0,0.99226,1e-05,1.12514]
[1779538163125,55.25,74690.03,0.0,0.99224,1e-05,1.12737]
[1779538165474,55.25,74690.31,0.0,0.99224,1e-05,1.12711]
[1779538165553,55.25,74689.35,0.0,0.99224,1e-05,1.12799]
[1779538173021,55.25,74688.81,0.0,0.99223,1e-05,1.12849]
[1779538173222,55.25,74688.87,0.0,0.99224,1e-05,1.12698]
[1779538182259,55.25,74689.01,0.0,0.99224,1e-05,1.12685]
[1779538187294,55.25,74687.67,0.0,0.99223,1e-05,1.12809]
[1779538188302,55.25,74687.67,0.0,0.99223,1e-05,1.12809]
[1779538188473,55.25,74687.67,0.0,0.99223,1e-05,1.12809]
[1779538189207,55.25,74687.64,0.0,0.99223,1e-05,1.12811]
[1779538189224,55.25,74687.64,0.0,0.99223,1e-05,1.12811]
[1779538189308,55.25,74687.33,0.0,0.99223,1e-05,1.1284]
[1779538194343,55.25,74687.69,0.0,0.99224,1e-05,1.12807]
[1779538199378,55.25,74688.66,0.0,0.99224,1e-05,1.12718]
[1779538202683,55.25,74688.82,0.0,0.99224,1e-05,1.12703]
[1779538202721,55.25,74688.82,0.0,0.99224,1e-05,1.12703]
[1779538208442,55.25,74687.31,0.0,0.99223,1e-05,1.12842]
[1779538214908,55.25,74687.27,0.0,0.99223,1e-05,1.12846]
[1779538214971,55.25,74687.27,0.0,0.99223,1e-05,1.12846]
[1779538215072,55.25,74687.27,0.0,0.99223,1e-05,1.12846]
[1779538217006,55.25,74687.27,0.0,0.99223,1e-05,1.12846]
[1779538217223,55.25,74687.27,0.0,0.99223,1e-05,1.12846]
[1779538228582,55.25,74688.55,0.0,0.99224,1e-05,1.12728]
[1779538230298,55.25,74688.86,0.0,0.99224,1e-05,1.12699]
[1779538230474,55.25,74688.86,0.0,0.99224,1e-05,1.12699]
[1779538231237,55.25,74688.86,0.0,0.99224,1e-05,1.12699]
[1779538231472,55.25,74688.86,0.0,0.99224,1e-05,1.12699]
[1779538231603,55.25,74688.4,0.0,0.99225,1e-05,1.12597]
[1779538239141,55.25,74688.22,0.0,0.99225,1e-05,1.12613]
[1779538239226,55.25,74687.31,0.0,0.99224,1e-05,1.12697]
[1779538253758,55.25,74686.99,0.0,0.99224,1e-05,1.12726]
[1779538257388,55.25,74687.89,0.0,0.99225,1e-05,1.12644]
[1779538257473,55.25,74687.89,0.0,0.99225,1e-05,1.12644]
[1779538258469,55.25,74687.3,0.0,0.99224,1e-05,1.12698]
[1779538258722,55.25,74687.3,0.0,0.99224,1e-05,1.12698]
[1779538261534,55.25,74687.3,0.0,0.99224,1e-05,1.12698]
[1779538261721,55.25,74687.3,0.0,0.99224,1e-05,1.12698]
[1779538261818,55.25,74681.0,0.0,0.9922,1e-05,1.13278]
[1779538262825,55.25,74676.88,0.0,0.99217,1e-05,1.13659]
[1779538264839,55.25,74676.81,0.0,0.99216,1e-05,1.13666]
[1779538267860,55.25,74679.77,0.0,0.99219,1e-05,1.13392]
[1779538269917,55.25,74679.7,0.0,0.99219,1e-05,1.13398]
[1779538269975,55.25,74679.7,0.0,0.99219,1e-05,1.13398]
[1779538270071,55.25,74679.7,0.0,0.99219,1e-05,1.13398]
[1779538272354,55.25,74679.73,0.0,0.99219,1e-05,1.13396]
[1779538272473,55.25,74679.73,0.0,0.99219,1e-05,1.13396]
[1779538280951,55.25,74679.73,0.0,0.99219,1e-05,1.13396]
[1779538282054,55.25,74679.73,0.0,0.99219,1e-05,1.13396]
[1779538283395,55.25,74680.15,0.0,0.99219,1e-05,1.13357]
[1779538283472,55.25,74680.15,0.0,0.99219,1e-05,1.13357]
[1779538283972,55.25,74680.14,0.0,0.99219,1e-05,1.13358]
[1779538293035,55.25,74680.1,0.0,0.9922,1e-05,1.13216]
[1779538305120,55.25,74680.13,0.0,0.9922,1e-05,1.13213]
[1779538312170,55.25,74680.1,0.0,0.9922,1e-05,1.13216]
[1779538322240,55.25,74678.71,0.0,0.99219,1e-05,1.13344]
[1779538325261,55.25,74672.42,0.0,0.99214,1e-05,1.13927]
[1779538326268,55.25,74662.41,0.0,0.99207,1e-05,1.14859]
[1779538327275,55.25,74660.84,0.0,0.99206,1e-05,1.15006]
[1779538332310,55.25,74660.73,0.0,0.99206,1e-05,1.15016]
[1779538337345,55.25,74660.49,0.0,0.99205,1e-05,1.15038]
[1779538342380,55.25,74659.11,0.0,0.99204,1e-05,1.15168]
[1779538344523,55.25,74659.53,0.0,0.99205,1e-05,1.15128]
[1779538347473,55.25,74658.86,0.0,0.99204,1e-05,1.15191]
[1779538348877,55.25,74658.97,0.0,0.99204,1e-05,1.15181]
[1779538348971,55.25,74658.97,0.0,0.99204,1e-05,1.15181]
[1779538348978,55.25,74658.84,0.0,0.99204,1e-05,1.15193]
[1779538353128,55.25,74657.93,0.0,0.99204,1e-05,1.15131]
[1779538353222,55.25,74657.93,0.0,0.99204,1e-05,1.15131]
[1779538359499,55.25,74659.56,0.0,0.99206,1e-05,1.14978]
[1779538364534,55.25,74659.52,0.0,0.99206,1e-05,1.14982]
[1779538370102,55.25,74659.16,0.0,0.99205,1e-05,1.15016]
[1779538370226,55.25,74659.16,0.0,0.99205,1e-05,1.15016]
[1779538370204,55.25,74659.26,0.0,0.99205,1e-05,1.15006]
[1779538370328,55.25,74659.26,0.0,0.99205,1e-05,1.15006]
[1779538370472,55.25,74659.26,0.0,0.99205,1e-05,1.15006]
[1779538381978,55.25,74659.44,0.0,0.99206,1e-05,1.1499]
[1779538387695,55.25,74658.97,0.0,0.99205,1e-05,1.15034]
[1779538388370,55.25,74658.97,0.0,0.99205,1e-05,1.15034]
[1779538388474,55.25,74658.97,0.0,0.99205,1e-05,1.15034]
[1779538388498,55.25,74658.97,0.0,0.99205,1e-05,1.15034]
[1779538388720,55.25,74658.97,0.0,0.99205,1e-05,1.15034]
[1779538388805,55.25,74656.76,0.0,0.99204,1e-05,1.15241]
[1779538396758,55.25,74655.85,0.0,0.99203,1e-05,1.15326]
[1779538397925,55.25,74655.85,0.0,0.99203,1e-05,1.15326]
[1779538397973,55.25,74655.85,0.0,0.99203,1e-05,1.15326]
[1779538398072,55.25,74655.88,0.0,0.99203,1e-05,1.15323]
[1779538398411,55.25,74655.88,0.0,0.99203,1e-05,1.15323]
[1779538398472,55.25,74655.88,0.0,0.99203,1e-05,1.15323]
[1779538403807,55.25,74655.82,0.0,0.99203,1e-05,1.15329]
[1779538408997,55.25,74655.85,0.0,0.99203,1e-05,1.15326]
[1779538409232,55.25,74655.85,0.0,0.99203,1e-05,1.15326]
[1779538409303,55.25,74655.25,0.0,0.99202,1e-05,1.15382]
[1779538409531,55.25,74655.25,0.0,0.99202,1e-05,1.15382]
[1779538409721,55.25,74655.25,0.0,0.99202,1e-05,1.15382]
[1779538411864,55.25,74652.81,0.0,0.99202,1e-05,1.15464]
[1779538416899,55.25,74652.59,0.0,0.99201,1e-05,1.15484]
[1779538422941,55.25,74651.85,0.0,0.99201,1e-05,1.15554]
[1779538425291,55.25,74651.85,0.0,0.99201,1e-05,1.15554]
[1779538425322,55.25,74652.05,0.0,0.99201,1e-05,1.15535]
[1779538425474,55.25,74652.05,0.0,0.99201,1e-05,1.15535]
[1779538425759,55.25,74652.05,0.0,0.99201,1e-05,1.15535]
[1779538425972,55.25,74652.05,0.0,0.99201,1e-05,1.15535]
[1779538434018,55.25,74651.12,0.0,0.992,1e-05,1.15622]
[1779538436033,55.25,74647.79,0.0,0.99198,1e-05,1.15936]
[1779538437192,55.25,74647.79,0.0,0.99198,1e-05,1.15936]
[1779538437225,55.25,74647.79,0.0,0.99198,1e-05,1.15936]
[1779538437323,55.25,74646.98,0.0,0.99197,1e-05,1.16012]
[1779538437460,55.25,74646.98,0.0,0.99197,1e-05,1.16012]
[1779538437478,55.25,74646.98,0.0,0.99197,1e-05,1.16012]
[1779538442089,55.25,74646.65,0.0,0.99197,1e-05,1.16043]
[1779538442223,55.25,74646.65,0.0,0.99197,1e-05,1.16043]
[1779538442271,55.25,74645.73,0.0,0.99196,1e-05,1.1613]
[1779538443082,55.25,74633.96,0.0,0.99187,1e-05,1.17245]
[1779538443928,55.25,74633.96,0.0,0.99187,1e-05,1.17245]
[1779538444091,55.25,74628.58,0.0,0.99183,1e-05,1.17757]
[1779538445098,55.25,74631.76,0.0,0.99186,1e-05,1.17454]
[1779538446809,55.25,74632.5,0.0,0.99186,1e-05,1.17384]
[1779538453155,55.25,74630.76,0.0,0.99185,1e-05,1.17549]
[1779538458189,55.25,74630.33,0.0,0.99185,1e-05,1.1759]
[1779538464230,55.25,74630.88,0.0,0.99185,1e-05,1.17538]
[1779538468946,55.25,74629.31,0.0,0.99184,1e-05,1.17688]
[1779538468976,55.25,74629.31,0.0,0.99184,1e-05,1.17688]
[1779538469266,55.25,74629.3,0.0,0.99184,1e-05,1.17689]
[1779538469470,55.25,74629.3,0.0,0.99184,1e-05,1.17689]
[1779538469722,55.25,74629.3,0.0,0.99184,1e-05,1.17689]
[1779538478329,55.25,74628.96,0.0,0.99184,1e-05,1.17572]
[1779538479336,55.25,74626.0,0.0,0.99182,1e-05,1.17854]
[1779538480969,55.25,74625.74,0.0,0.99182,1e-05,1.17879]
[1779538481224,55.25,74625.74,0.0,0.99182,1e-05,1.17879]
[1779538481350,55.25,74625.83,0.0,0.99182,1e-05,1.1787]
[1779538481461,55.25,74625.83,0.0,0.99182,1e-05,1.1787]
[1779538481476,55.25,74625.83,0.0,0.99182,1e-05,1.1787]
[1779538487393,55.25,74626.53,0.0,0.99183,1e-05,1.17803]
[1779538491789,55.25,74627.41,0.0,0.99183,1e-05,1.17719]
[1779538491976,55.25,74627.41,0.0,0.99183,1e-05,1.17719]
[1779538492060,55.25,74627.41,0.0,0.99183,1e-05,1.17719]
[1779538492226,55.25,74627.41,0.0,0.99183,1e-05,1.17719]
[1779538492428,55.25,74627.64,0.0,0.99183,1e-05,1.17697]
[1779538496753,55.25,74629.47,0.0,0.99185,1e-05,1.17523]
[1779538496974,55.25,74629.47,0.0,0.99185,1e-05,1.17523]
[1779538497067,55.25,74633.63,0.0,0.99188,1e-05,1.17127]
[1779538497468,55.25,74633.63,0.0,0.99188,1e-05,1.17127]
[1779538497726,55.25,74633.63,0.0,0.99188,1e-05,1.17127]
[1779538497821,55.25,74639.34,0.0,0.99192,1e-05,1.16585]
[1779538499478,55.25,74645.87,0.0,0.99197,1e-05,1.15969]
[1779538501215,55.25,74645.87,0.0,0.99197,1e-05,1.15969]
[1779538501222,55.25,74645.87,0.0,0.99197,1e-05,1.15969]
[1779538501316,55.25,74648.73,0.0,0.99199,1e-05,1.15699]
[1779538503499,55.25,74649.06,0.0,0.992,1e-05,1.15668]
[1779538503721,55.25,74649.06,0.0,0.992,1e-05,1.15668]
[1779538505522,55.25,74643.0,0.0,0.99195,1e-05,1.16239]
[1779538506528,55.25,74643.0,0.0,0.99195,1e-05,1.16239]
[1779538506722,55.25,74643.0,0.0,0.99195,1e-05,1.16239]
[1779538509329,55.25,74642.15,0.0,0.99195,1e-05,1.1632]
[1779538509345,55.25,74641.86,0.0,0.99194,1e-05,1.16347]
[1779538509470,55.25,74641.86,0.0,0.99194,1e-05,1.16347]
[1779538509552,55.25,74637.48,0.0,0.99191,1e-05,1.16762]
[1779538511565,55.25,74640.16,0.0,0.99193,1e-05,1.16508]
[1779538512635,55.25,74640.16,0.0,0.99193,1e-05,1.16508]
[1779538512728,55.25,74640.16,0.0,0.99193,1e-05,1.16508]
[1779538516756,55.25,74638.08,0.0,0.99191,1e-05,1.16705]
[1779538516974,55.25,74638.08,0.0,0.99191,1e-05,1.16705]
[1779538517093,55.25,74638.08,0.0,0.99191,1e-05,1.16705]
[1779538517226,55.25,74638.08,0.0,0.99191,1e-05,1.16705]
[1779538517302,55.25,74644.84,0.0,0.99197,1e-05,1.16066]
[1779538522619,55.25,74646.86,0.0,0.99198,1e-05,1.15875]
[1779538522721,55.25,74646.86,0.0,0.99198,1e-05,1.15875]
[1779538522731,55.25,74646.86,0.0,0.99198,1e-05,1.15875]
[1779538522983,55.25,74646.86,0.0,0.99198,1e-05,1.15875]
[1779538523017,55.25,74647.6,0.0,0.99199,1e-05,1.15806]
[1779538526864,55.25,74648.52,0.0,0.99199,1e-05,1.15719]
[1779538526978,55.25,74648.52,0.0,0.99199,1e-05,1.15719]
[1779538530698,55.25,74656.2,0.0,0.99205,1e-05,1.14998]
[1779538532708,55.25,74659.26,0.0,0.99208,1e-05,1.14565]
[1779538532723,55.25,74659.26,0.0,0.99208,1e-05,1.14565]
[1779538533207,55.25,74659.26,0.0,0.99208,1e-05,1.14565]
[1779538533224,55.25,74659.26,0.0,0.99208,1e-05,1.14565]
[1779538533274,55.25,74660.62,0.0,0.99209,1e-05,1.14439]
[1779538537487,55.25,74660.78,0.0,0.9921,1e-05,1.14424]
[1779538537628,55.25,74660.78,0.0,0.9921,1e-05,1.14424]
[1779538537724,55.25,74660.78,0.0,0.9921,1e-05,1.14424]
[1779538537747,55.25,74659.81,0.0,0.99209,1e-05,1.14514]
[1779538543030,55.25,74660.83,0.0,0.9921,1e-05,1.14419]
[1779538543227,55.25,74660.83,0.0,0.9921,1e-05,1.14419]
[1779538545401,55.25,74661.59,0.0,0.9921,1e-05,1.14348]
[1779538545473,55.25,74661.59,0.0,0.9921,1e-05,1.14348]
[1779538545490,55.25,74661.97,0.0,0.9921,1e-05,1.14313]
[1779538550838,55.25,74661.43,0.0,0.9921,1e-05,1.14363]
[1779538557887,55.25,74661.67,0.0,0.9921,1e-05,1.14341]
[1779538563932,55.25,74661.42,0.0,0.9921,1e-05,1.14364]
[1779538568966,55.25,74661.38,0.0,0.9921,1e-05,1.14368]
[1779538570981,55.25,74657.15,0.0,0.99207,1e-05,1.14762]
[1779538571736,55.25,74657.15,0.0,0.99207,1e-05,1.14762]
[1779538571983,55.25,74657.15,0.0,0.99207,1e-05,1.14762]
[1779538571988,55.25,74655.26,0.0,0.99205,1e-05,1.14939]
[1779538572612,55.25,74655.26,0.0,0.99205,1e-05,1.14939]
[1779538572727,55.25,74655.26,0.0,0.99205,1e-05,1.14939]
[1779538572995,55.25,74663.64,0.0,0.99212,1e-05,1.14157]
[1779538574002,55.25,74664.88,0.0,0.99213,1e-05,1.14042]
[1779538579038,55.25,74664.58,0.0,0.99212,1e-05,1.1407]
[1779538584075,55.25,74664.4,0.0,0.99212,1e-05,1.14087]
[1779538589192,55.25,74664.06,0.0,0.99212,1e-05,1.14118]
[1779538589221,55.25,74664.06,0.0,0.99212,1e-05,1.14118]
[1779538589293,55.25,74672.29,0.0,0.99218,1e-05,1.13355]
[1779538590118,55.25,74674.42,0.0,0.9922,1e-05,1.13158]
[1779538590705,55.25,74674.42,0.0,0.9922,1e-05,1.13158]
[1779538590724,55.25,74674.42,0.0,0.9922,1e-05,1.13158]
[1779538591125,55.25,74677.83,0.0,0.99223,1e-05,1.12698]
[1779538594393,55.25,74677.82,0.0,0.99223,1e-05,1.12699]
[1779538600188,55.25,74679.0,0.0,0.99224,1e-05,1.12591]
[1779538603996,55.25,74679.48,0.0,0.99224,1e-05,1.12547]
[1779538604222,55.25,74679.48,0.0,0.99224,1e-05,1.12547]
[1779538604323,55.25,74679.17,0.0,0.99224,1e-05,1.12575]
[1779538604964,55.25,74679.17,0.0,0.99224,1e-05,1.12575]
[1779538604974,55.25,74679.17,0.0,0.99224,1e-05,1.12575]
[1779538609948,55.25,74680.43,0.0,0.99225,1e-05,1.12459]
[1779538609977,55.25,74680.43,0.0,0.99225,1e-05,1.12459]
[1779538615298,55.25,74680.13,0.0,0.99225,1e-05,1.12487]
[1779538621340,55.25,74680.16,0.0,0.99225,1e-05,1.12484]
[1779538626375,55.25,74679.64,0.0,0.99224,1e-05,1.12532]
[1779538629155,55.25,74679.74,0.0,0.99224,1e-05,1.12523]
[1779538629221,55.25,74679.74,0.0,0.99224,1e-05,1.12523]
[1779538629570,55.25,74679.74,0.0,0.99224,1e-05,1.12523]
[1779538629253,55.25,74679.74,0.0,0.99224,1e-05,1.12523]
[1779538629726,55.25,74679.74,0.0,0.99224,1e-05,1.12523]
[1779538636445,55.25,74682.06,0.0,0.99226,1e-05,1.1231]
[1779538637052,55.25,74682.06,0.0,0.99226,1e-05,1.1231]
[1779538637222,55.25,74682.06,0.0,0.99226,1e-05,1.1231]
[1779538637323,55.25,74682.06,0.0,0.99226,1e-05,1.1231]
[1779538637600,55.25,74682.06,0.0,0.99226,1e-05,1.1231]
[1779538637724,55.25,74682.06,0.0,0.99226,1e-05,1.1231]
[1779538646515,55.25,74682.06,0.0,0.99226,1e-05,1.1231]
[1779538649260,55.25,74680.8,0.0,0.99225,1e-05,1.12425]
[1779538649471,55.25,74680.8,0.0,0.99225,1e-05,1.12425]
[1779538649536,55.25,74680.07,0.0,0.99225,1e-05,1.12492]
[1779538650014,55.25,74680.07,0.0,0.99225,1e-05,1.12492]
[1779538650227,55.25,74680.07,0.0,0.99225,1e-05,1.12492]
[1779538651550,55.25,74677.07,0.0,0.99223,1e-05,1.12623]
[1779538656585,55.25,74676.24,0.0,0.99223,1e-05,1.127]
[1779538658861,55.25,74676.21,0.0,0.99223,1e-05,1.12702]
[1779538658971,55.25,74676.21,0.0,0.99223,1e-05,1.12702]
[1779538659679,55.25,74676.21,0.0,0.99223,1e-05,1.12702]
[1779538659723,55.25,74676.21,0.0,0.99223,1e-05,1.12702]
[1779538659821,55.25,74676.21,0.0,0.99223,1e-05,1.12702]
[1779538665648,55.25,74675.01,0.0,0.99222,1e-05,1.12813]
[1779538666839,55.25,74675.01,0.0,0.99222,1e-05,1.12813]
[1779538667278,55.25,74675.01,0.0,0.99222,1e-05,1.12813]
[1779538667471,55.25,74675.01,0.0,0.99222,1e-05,1.12813]
[1779538667571,55.25,74674.81,0.0,0.99222,1e-05,1.12831]
[1779538668069,55.25,74674.81,0.0,0.99222,1e-05,1.12831]
[1779538668226,55.25,74674.81,0.0,0.99222,1e-05,1.12831]
[1779538671479,55.25,74674.66,0.0,0.99222,1e-05,1.12845]
[1779538671570,55.25,74674.66,0.0,0.99222,1e-05,1.12845]
[1779538671723,55.25,74674.66,0.0,0.99222,1e-05,1.12845]
[1779538671935,55.25,74674.66,0.0,0.99222,1e-05,1.12845]
[1779538671974,55.25,74674.66,0.0,0.99222,1e-05,1.12845]
[1779538672027,55.25,74672.07,0.0,0.9922,1e-05,1.13084]
[1779538677742,55.25,74672.76,0.0,0.9922,1e-05,1.1302]
[1779538678921,55.25,74672.76,0.0,0.9922,1e-05,1.1302]
[1779538678971,55.25,74672.76,0.0,0.9922,1e-05,1.1302]
[1779538678989,55.25,74672.98,0.0,0.9922,1e-05,1.13]
[1779538679708,55.25,74672.98,0.0,0.9922,1e-05,1.13]
[1779538679723,55.25,74672.98,0.0,0.9922,1e-05,1.13]
[1779538680209,55.25,74675.67,0.0,0.99222,1e-05,1.12752]
[1779538681770,55.25,74679.61,0.0,0.99225,1e-05,1.1239]
[1779538684643,55.25,74679.74,0.0,0.99225,1e-05,1.12378]
[1779538684720,55.25,74679.74,0.0,0.99225,1e-05,1.12378]
[1779538685600,55.25,74679.74,0.0,0.99225,1e-05,1.12378]
[1779538684791,55.25,74680.21,0.0,0.99226,1e-05,1.12335]
[1779538685724,55.25,74680.21,0.0,0.99226,1e-05,1.12335]
[1779538693854,55.25,74679.74,0.0,0.99225,1e-05,1.12378]
[1779538695391,55.25,74679.74,0.0,0.99225,1e-05,1.12378]
[1779538695473,55.25,74679.74,0.0,0.99225,1e-05,1.12378]
[1779538696874,55.25,74678.09,0.0,0.99224,1e-05,1.12529]
[1779538699041,55.25,74677.81,0.0,0.99224,1e-05,1.12555]
[1779538699223,55.25,74677.81,0.0,0.99224,1e-05,1.12555]
[1779538699321,55.25,74675.57,0.0,0.99222,1e-05,1.12761]
[1779538705291,55.25,74675.26,0.0,0.99222,1e-05,1.1279]
[1779538705470,55.25,74675.26,0.0,0.99222,1e-05,1.1279]
[1779538711981,55.25,74675.37,0.0,0.99223,1e-05,1.12634]
[1779538717507,55.25,74675.33,0.0,0.99223,1e-05,1.12638]
[1779538718525,55.25,74675.33,0.0,0.99223,1e-05,1.12638]
[1779538718722,55.25,74674.99,0.0,0.99223,1e-05,1.12669]
[1779538724065,55.25,74675.57,0.0,0.99223,1e-05,1.12616]
[1779538731114,55.25,74672.43,0.0,0.99221,1e-05,1.12905]
[1779538731972,55.25,74672.43,0.0,0.99221,1e-05,1.12905]
[1779538732221,55.25,74672.43,0.0,0.99221,1e-05,1.12905]
[1779538732252,55.25,74664.58,0.0,0.99215,1e-05,1.13631]
[1779538733128,55.25,74664.44,0.0,0.99215,1e-05,1.13644]
[1779538738163,55.25,74664.2,0.0,0.99215,1e-05,1.13666]
[1779538742881,55.25,74664.06,0.0,0.99215,1e-05,1.13679]
[1779538742971,55.25,74664.06,0.0,0.99215,1e-05,1.13679]
[1779538751254,55.25,74664.06,0.0,0.99215,1e-05,1.13679]
[1779538752950,55.25,74664.06,0.0,0.99215,1e-05,1.13679]
[1779538752974,55.25,74664.06,0.0,0.99215,1e-05,1.13679]
[1779538758303,55.25,74663.83,0.0,0.99215,1e-05,1.13701]
[1779538759436,55.25,74663.83,0.0,0.99215,1e-05,1.13701]
[1779538759472,55.25,74663.83,0.0,0.99215,1e-05,1.13701]
[1779538765352,55.25,74662.65,0.0,0.99214,1e-05,1.1381]
[1779538769380,55.25,74661.03,0.0,0.99213,1e-05,1.13961]
[1779538769996,55.25,74661.03,0.0,0.99213,1e-05,1.13961]
[1779538770387,55.25,74648.12,0.0,0.99203,1e-05,1.15166]
[1779538771394,55.25,74644.61,0.0,0.99201,1e-05,1.15348]
[1779538772005,55.25,74644.61,0.0,0.99201,1e-05,1.15348]
[1779538772223,55.25,74644.61,0.0,0.99201,1e-05,1.15348]
[1779538772401,55.25,74639.76,0.0,0.99198,1e-05,1.15804]
[1779538773408,55.25,74641.44,0.0,0.99199,1e-05,1.15646]
[1779538779452,55.25,74641.55,0.0,0.99199,1e-05,1.15635]
[1779538781473,55.25,74639.99,0.0,0.99198,1e-05,1.15782]
[1779538782974,55.25,74639.93,0.0,0.99198,1e-05,1.15788]
[1779538783220,55.25,74639.93,0.0,0.99198,1e-05,1.15788]
[1779538783487,55.25,74639.85,0.0,0.99198,1e-05,1.15795]
[1779538783778,55.25,74639.85,0.0,0.99198,1e-05,1.15795]
[1779538783972,55.25,74639.85,0.0,0.99198,1e-05,1.15795]
[1779538786977,55.25,74639.61,0.0,0.99198,1e-05,1.15818]
[1779538787078,55.25,74639.61,0.0,0.99198,1e-05,1.15818]
[1779538791516,55.25,74639.61,0.0,0.99198,1e-05,1.15818]
[1779538791723,55.25,74639.61,0.0,0.99198,1e-05,1.15818]
[1779538797461,55.25,74635.48,0.0,0.99194,1e-05,1.16208]
[1779538797472,55.25,74635.48,0.0,0.99194,1e-05,1.16208]
[1779538798594,55.25,74629.04,0.0,0.9919,1e-05,1.16818]
[1779538799601,55.25,74624.7,0.0,0.99186,1e-05,1.1723]
[1779538805643,55.25,74626.28,0.0,0.99187,1e-05,1.1708]
[1779538810678,55.25,74627.51,0.0,0.99188,1e-05,1.16963]
[1779538815712,55.25,74627.41,0.0,0.99188,1e-05,1.16972]
[1779538815886,55.25,74627.41,0.0,0.99188,1e-05,1.16972]
[1779538815971,55.25,74627.41,0.0,0.99188,1e-05,1.16972]
[1779538816978,55.25,74626.85,0.0,0.99188,1e-05,1.17026]
[1779538817727,55.25,74627.44,0.0,0.99188,1e-05,1.16969]
[1779538818820,55.25,74627.51,0.0,0.99188,1e-05,1.16963]
[1779538831255,55.25,74626.93,0.0,0.99188,1e-05,1.17018]
[1779538831471,55.25,74626.93,0.0,0.99188,1e-05,1.17018]
[1779538833175,55.25,74626.93,0.0,0.99189,1e-05,1.16869]
[1779538833222,55.25,74626.93,0.0,0.99189,1e-05,1.16869]
[1779538833270,55.25,74626.93,0.0,0.99189,1e-05,1.16869]
[1779538850958,55.25,74626.93,0.0,0.99189,1e-05,1.16869]
[1779538861033,55.25,74626.93,0.0,0.99189,1e-05,1.16869]
[1779538864973,55.25,74626.93,0.0,0.99189,1e-05,1.16869]
[1779538881174,55.25,74625.96,0.0,0.99188,1e-05,1.16961]
[1779538882873,55.25,74625.64,0.0,0.99188,1e-05,1.16991]
[1779538882976,55.25,74625.64,0.0,0.99188,1e-05,1.16991]
[1779538882981,55.25,74625.64,0.0,0.99188,1e-05,1.16991]
[1779538883220,55.25,74625.64,0.0,0.99188,1e-05,1.16991]
[1779538883310,55.25,74625.44,0.0,0.99188,1e-05,1.1701]
[1779538890238,55.25,74624.91,0.0,0.99187,1e-05,1.17061]
[1779538892849,55.25,74624.13,0.0,0.99188,1e-05,1.16986]
[1779538892971,55.25,74624.13,0.0,0.99188,1e-05,1.16986]
[1779538893040,55.25,74624.13,0.0,0.99188,1e-05,1.16986]
[1779538893220,55.25,74624.13,0.0,0.99188,1e-05,1.16986]
[1779538893224,55.25,74624.13,0.0,0.99188,1e-05,1.16986]
[1779538898299,55.25,74624.11,0.0,0.99188,1e-05,1.16987]
[1779538903334,55.25,74623.74,0.0,0.99188,1e-05,1.17023]
[1779538907362,55.25,74619.28,0.0,0.99184,1e-05,1.17447]
[1779538908372,55.25,74610.52,0.0,0.99177,1e-05,1.18285]
[1779538909377,55.25,74604.79,0.0,0.99173,1e-05,1.18836]
[1779538911391,55.25,74608.15,0.0,0.99176,1e-05,1.18513]
[1779538912823,55.25,74608.15,0.0,0.99176,1e-05,1.18513]
[1779538912974,55.25,74608.22,0.0,0.99176,1e-05,1.18506]
[1779538913109,55.25,74608.22,0.0,0.99176,1e-05,1.18506]
[1779538913223,55.25,74608.22,0.0,0.99176,1e-05,1.18506]
[1779538913322,55.25,74608.22,0.0,0.99176,1e-05,1.18506]
[1779538918441,55.25,74608.8,0.0,0.99176,1e-05,1.1845]
[1779538922886,55.25,74608.49,0.0,0.99176,1e-05,1.1848]
[1779538922972,55.25,74608.49,0.0,0.99176,1e-05,1.1848]
[1779538923000,55.25,74608.49,0.0,0.99176,1e-05,1.1848]
[1779538923223,55.25,74608.49,0.0,0.99176,1e-05,1.1848]
[1779538923476,55.25,74608.76,0.0,0.99176,1e-05,1.18454]
[1779538928511,55.25,74608.33,0.0,0.99176,1e-05,1.18496]
[1779538933546,55.25,74608.36,0.0,0.99176,1e-05,1.18493]
[1779538934961,55.25,74608.36,0.0,0.99176,1e-05,1.18493]
[1779538934973,55.25,74608.36,0.0,0.99176,1e-05,1.18493]
[1779538935560,55.25,74604.48,0.0,0.99173,1e-05,1.18866]
[1779538936107,55.25,74604.48,0.0,0.99173,1e-05,1.18866]
[1779538936222,55.25,74604.48,0.0,0.99173,1e-05,1.18866]
[1779538941602,55.25,74604.19,0.0,0.99172,1e-05,1.18894]
[1779538943069,55.25,74604.19,0.0,0.99172,1e-05,1.18894]
[1779538943224,55.25,74604.19,0.0,0.99172,1e-05,1.18894]
[1779538943287,55.25,74604.19,0.0,0.99172,1e-05,1.18894]
[1779538943473,55.25,74604.19,0.0,0.99172,1e-05,1.18894]
[1779538943543,55.25,74604.19,0.0,0.99172,1e-05,1.18894]
[1779538951673,55.25,74604.37,0.0,0.99174,1e-05,1.18726]
[1779538953688,55.25,74598.24,0.0,0.99169,1e-05,1.19317]
[1779538956461,55.25,74595.84,0.0,0.99167,1e-05,1.19549]
[1779538956472,55.25,74595.84,0.0,0.99167,1e-05,1.19549]
[1779538956554,55.25,74595.84,0.0,0.99167,1e-05,1.19549]
[1779538956726,55.25,74595.84,0.0,0.99167,1e-05,1.19549]
[1779538956788,55.25,74594.78,0.0,0.99166,1e-05,1.19652]
[1779538961370,55.25,74593.81,0.0,0.99165,1e-05,1.19746]
[1779538961472,55.25,74593.81,0.0,0.99165,1e-05,1.19746]
[1779538962839,55.25,74593.81,0.0,0.99165,1e-05,1.19746]
[1779538962750,55.25,74593.77,0.0,0.99165,1e-05,1.1975]
[1779538962971,55.25,74593.77,0.0,0.99165,1e-05,1.1975]
[1779538971813,55.25,74593.51,0.0,0.99165,1e-05,1.19775]
[1779538977855,55.25,74589.66,0.0,0.99162,1e-05,1.20149]
[1779538978862,55.25,74597.44,0.0,0.99168,1e-05,1.19394]
[1779538979869,55.25,74600.44,0.0,0.99171,1e-05,1.19104]
[1779538980788,55.25,74600.44,0.0,0.99171,1e-05,1.19104]
[1779538980876,55.25,74600.33,0.0,0.9917,1e-05,1.19115]
[1779538980942,55.25,74600.33,0.0,0.9917,1e-05,1.19115]
[1779538980982,55.25,74600.33,0.0,0.9917,1e-05,1.19115]
[1779538986533,55.25,74601.25,0.0,0.99171,1e-05,1.19026]
[1779538986601,55.25,74601.25,0.0,0.99171,1e-05,1.19026]
[1779538986725,55.25,74601.25,0.0,0.99171,1e-05,1.19026]
[1779538986918,55.25,74601.14,0.0,0.99171,1e-05,1.19037]
[1779538991953,55.25,74601.47,0.0,0.99171,1e-05,1.19005]
[1779538996989,55.25,74599.21,0.0,0.9917,1e-05,1.19223]
[1779538997951,55.25,74599.21,0.0,0.9917,1e-05,1.19223]
[1779538997973,55.25,74599.21,0.0,0.9917,1e-05,1.19223]
[1779538998019,55.25,74599.21,0.0,0.9917,1e-05,1.19223]
[1779538998226,55.25,74599.21,0.0,0.9917,1e-05,1.19223]
[1779538998275,55.25,74598.91,0.0,0.99169,1e-05,1.19252]
[1779539004038,55.25,74596.92,0.0,0.99168,1e-05,1.19445]
[1779539009060,55.25,74595.48,0.0,0.99167,1e-05,1.19584]
[1779539009128,55.25,74595.48,0.0,0.99167,1e-05,1.19584]
[1779539009224,55.25,74595.48,0.0,0.99167,1e-05,1.19584]
[1779539009276,55.25,74595.05,0.0,0.99166,1e-05,1.19626]
[1779539014108,55.25,74592.88,0.0,0.99166,1e-05,1.19684]
[1779539016297,55.25,74592.56,0.0,0.99165,1e-05,1.19715]
[1779539016359,55.25,74592.56,0.0,0.99165,1e-05,1.19715]
[1779539016475,55.25,74592.56,0.0,0.99165,1e-05,1.19715]
[1779539016571,55.25,74592.55,0.0,0.99165,1e-05,1.19716]
[1779539022165,55.25,74592.84,0.0,0.99166,1e-05,1.19688]
[1779539027747,55.25,74594.18,0.0,0.99167,1e-05,1.19558]
[1779539027800,55.25,74594.18,0.0,0.99167,1e-05,1.19558]
[1779539027899,55.25,74594.34,0.0,0.99167,1e-05,1.19543]
[1779539028206,55.25,74594.11,0.0,0.99167,1e-05,1.19565]
[1779539037269,55.25,74594.86,0.0,0.99167,1e-05,1.19492]
[1779539039283,55.25,74590.06,0.0,0.99163,1e-05,1.19958]
[1779539040636,55.25,74590.06,0.0,0.99163,1e-05,1.19958]
[1779539040717,55.25,74590.06,0.0,0.99163,1e-05,1.19958]
[1779539040722,55.25,74590.06,0.0,0.99163,1e-05,1.19958]
[1779539040977,55.25,74590.06,0.0,0.99163,1e-05,1.19958]
[1779539040737,55.25,74590.06,0.0,0.99163,1e-05,1.19958]
[1779539043311,55.25,74594.41,0.0,0.99167,1e-05,1.19536]
[1779539044273,55.25,74594.41,0.0,0.99167,1e-05,1.19536]
[1779539044474,55.25,74594.41,0.0,0.99167,1e-05,1.19536]
[1779539044617,55.25,74594.41,0.0,0.99167,1e-05,1.19536]
[1779539044724,55.25,74594.41,0.0,0.99167,1e-05,1.19536]
[1779539044821,55.25,74602.03,0.0,0.99173,1e-05,1.188]
[1779539048346,55.25,74604.72,0.0,0.99175,1e-05,1.18541]
[1779539053382,55.25,74605.91,0.0,0.99176,1e-05,1.18427]
[1779539056478,55.25,74605.91,0.0,0.99176,1e-05,1.18427]
[1779539056526,55.25,74605.91,0.0,0.99176,1e-05,1.18427]
[1779539056722,55.25,74605.91,0.0,0.99176,1e-05,1.18427]
[1779539056733,55.25,74605.96,0.0,0.99176,1e-05,1.18422]
[1779539062821,55.25,74606.92,0.0,0.99177,1e-05,1.1833]
[1779539071508,55.25,74607.08,0.0,0.99178,1e-05,1.18164]
[1779539075124,55.25,74607.11,0.0,0.99178,1e-05,1.18161]
[1779539075177,55.25,74607.11,0.0,0.99178,1e-05,1.18161]
[1779539075226,55.25,74607.11,0.0,0.99178,1e-05,1.18161]
[1779539075536,55.25,74606.99,0.0,0.99178,1e-05,1.18172]
[1779539080571,55.25,74607.56,0.0,0.99178,1e-05,1.18118]
[1779539082785,55.25,74611.55,0.0,0.99181,1e-05,1.17736]
[1779539083132,55.25,74611.55,0.0,0.99181,1e-05,1.17736]
[1779539083222,55.25,74611.55,0.0,0.99181,1e-05,1.17736]
[1779539083311,55.25,74611.55,0.0,0.99181,1e-05,1.17736]
[1779539083476,55.25,74611.55,0.0,0.99181,1e-05,1.17736]
[1779539083597,55.25,74614.21,0.0,0.99183,1e-05,1.17482]
[1779539088629,55.25,74615.27,0.0,0.99184,1e-05,1.1738]
[1779539092657,55.25,74618.63,0.0,0.99187,1e-05,1.1706]
[1779539093664,55.25,74621.44,0.0,0.99189,1e-05,1.16793]
[1779539095630,55.25,74623.0,0.0,0.9919,1e-05,1.16645]
[1779539095725,55.25,74623.0,0.0,0.9919,1e-05,1.16645]
[1779539095740,55.25,74623.0,0.0,0.9919,1e-05,1.16645]
[1779539095985,55.25,74623.0,0.0,0.9919,1e-05,1.16645]
[1779539096026,55.25,74623.01,0.0,0.9919,1e-05,1.16644]
[1779539101720,55.25,74623.72,0.0,0.99191,1e-05,1.16577]
[1779539102682,55.25,74623.72,0.0,0.99191,1e-05,1.16577]
[1779539102723,55.25,74623.72,0.0,0.99191,1e-05,1.16577]
[1779539102933,55.25,74623.72,0.0,0.99191,1e-05,1.16577]
[1779539102975,55.25,74623.72,0.0,0.99191,1e-05,1.16577]
[1779539102941,55.25,74623.72,0.0,0.99191,1e-05,1.16577]
[1779539108248,55.25,74623.35,0.0,0.9919,1e-05,1.16612]
[1779539108471,55.25,74623.35,0.0,0.9919,1e-05,1.16612]
[1779539108630,55.25,74623.35,0.0,0.9919,1e-05,1.16612]
[1779539108723,55.25,74623.35,0.0,0.9919,1e-05,1.16612]
[1779539108769,55.25,74623.31,0.0,0.9919,1e-05,1.16616]
[1779539111440,55.25,74624.25,0.0,0.99191,1e-05,1.16527]
[1779539111471,55.25,74624.25,0.0,0.99191,1e-05,1.16527]
[1779539118839,55.25,74624.8,0.0,0.99191,1e-05,1.16474]
[1779539119733,55.25,74624.8,0.0,0.99191,1e-05,1.16474]
[1779539119977,55.25,74624.8,0.0,0.99191,1e-05,1.16474]
[1779539119982,55.25,74624.33,0.0,0.99191,1e-05,1.16519]
[1779539120221,55.25,74624.33,0.0,0.99191,1e-05,1.16519]
[1779539125888,55.25,74624.26,0.0,0.99191,1e-05,1.16526]
[1779539132938,55.25,74623.94,0.0,0.99192,1e-05,1.16407]
[1779539137973,55.25,74624.26,0.0,0.99192,1e-05,1.16377]
[1779539138862,55.25,74624.26,0.0,0.99192,1e-05,1.16377]
[1779539138915,55.25,74624.26,0.0,0.99192,1e-05,1.16377]
[1779539138974,55.25,74624.26,0.0,0.99192,1e-05,1.16377]
[1779539139067,55.25,74624.26,0.0,0.99192,1e-05,1.16377]
[1779539145022,55.25,74624.37,0.0,0.99192,1e-05,1.16366]
[1779539150059,55.25,74624.27,0.0,0.99192,1e-05,1.16376]
[1779539153587,55.25,74624.3,0.0,0.99192,1e-05,1.16373]
[1779539153724,55.25,74624.3,0.0,0.99192,1e-05,1.16373]
[1779539155523,55.25,74624.27,0.0,0.99192,1e-05,1.16376]
[1779539155720,55.25,74624.27,0.0,0.99192,1e-05,1.16376]
[1779539158114,55.25,74623.78,0.0,0.99192,1e-05,1.16422]
[1779539158781,55.25,74623.78,0.0,0.99192,1e-05,1.16422]
[1779539158974,55.25,74623.78,0.0,0.99192,1e-05,1.16422]
[1779539165164,55.25,74624.12,0.0,0.99192,1e-05,1.1639]
[1779539171364,55.25,74625.73,0.0,0.99193,1e-05,1.16238]
[1779539171472,55.25,74625.73,0.0,0.99193,1e-05,1.16238]
[1779539171518,55.25,74625.73,0.0,0.99193,1e-05,1.16238]
[1779539171725,55.25,74625.73,0.0,0.99193,1e-05,1.16238]
[1779539171795,55.25,74625.86,0.0,0.99193,1e-05,1.16225]
[1779539176936,55.25,74626.21,0.0,0.99193,1e-05,1.16192]
[1779539180895,55.25,74626.21,0.0,0.99193,1e-05,1.16192]
[1779539180973,55.25,74626.21,0.0,0.99193,1e-05,1.16192]
[1779539181058,55.25,74626.21,0.0,0.99193,1e-05,1.16192]
[1779539181109,55.25,74626.27,0.0,0.99193,1e-05,1.16186]
[1779539181224,55.25,74626.27,0.0,0.99193,1e-05,1.16186]
[1779539184654,55.25,74627.91,0.0,0.99195,1e-05,1.16031]
[1779539184723,55.25,74627.91,0.0,0.99195,1e-05,1.16031]
[1779539185101,55.25,74627.91,0.0,0.99195,1e-05,1.16031]
[1779539184823,55.25,74634.5,0.0,0.992,1e-05,1.1541]
[1779539185222,55.25,74634.5,0.0,0.992,1e-05,1.1541]
[1779539185304,55.25,74637.11,0.0,0.99202,1e-05,1.15165]
[1779539191110,55.25,74636.49,0.0,0.99201,1e-05,1.15223]
[1779539190338,55.25,74639.61,0.0,0.99204,1e-05,1.1493]
[1779539191222,55.25,74639.61,0.0,0.99204,1e-05,1.1493]
[1779539191306,55.25,74639.61,0.0,0.99204,1e-05,1.1493]
[1779539191472,55.25,74639.61,0.0,0.99204,1e-05,1.1493]
[1779539191572,55.25,74643.13,0.0,0.99207,1e-05,1.14454]
[1779539192352,55.25,74644.89,0.0,0.99208,1e-05,1.14289]
[1779539197388,55.25,74645.69,0.0,0.99209,1e-05,1.14215]
[1779539199218,55.25,74644.66,0.0,0.99208,1e-05,1.14311]
[1779539199471,55.25,74644.66,0.0,0.99208,1e-05,1.14311]
[1779539199572,55.25,74641.89,0.0,0.99206,1e-05,1.1457]
[1779539200365,55.25,74641.89,0.0,0.99206,1e-05,1.1457]
[1779539200472,55.25,74641.89,0.0,0.99206,1e-05,1.1457]
[1779539204437,55.25,74639.35,0.0,0.99204,1e-05,1.14807]
[1779539207061,55.25,74639.13,0.0,0.99204,1e-05,1.14828]
[1779539207162,55.25,74638.14,0.0,0.99203,1e-05,1.14921]
[1779539207222,55.25,74638.14,0.0,0.99203,1e-05,1.14921]
[1779539207240,55.25,74638.14,0.0,0.99203,1e-05,1.14921]
[1779539207473,55.25,74638.14,0.0,0.99203,1e-05,1.14921]
[1779539207495,55.25,74635.33,0.0,0.99201,1e-05,1.15184]
[1779539212484,55.25,74634.7,0.0,0.99201,1e-05,1.15243]
[1779539212587,55.25,74634.7,0.0,0.99201,1e-05,1.15243]
[1779539212726,55.25,74634.7,0.0,0.99201,1e-05,1.15243]
[1779539212795,55.25,74634.94,0.0,0.99201,1e-05,1.15221]
[1779539219827,55.25,74634.18,0.0,0.992,1e-05,1.15292]
[1779539221308,55.25,74633.53,0.0,0.992,1e-05,1.15353]
[1779539221469,55.25,74633.53,0.0,0.992,1e-05,1.15353]
[1779539221696,55.25,74633.53,0.0,0.992,1e-05,1.15353]
[1779539221723,55.25,74633.53,0.0,0.992,1e-05,1.15353]
[1779539221733,55.25,74636.81,0.0,0.99202,1e-05,1.15045]
[1779539222890,55.25,74641.84,0.0,0.99206,1e-05,1.14574]
[1779539225552,55.25,74640.53,0.0,0.99205,1e-05,1.14697]
[1779539225598,55.25,74640.53,0.0,0.99205,1e-05,1.14697]
[1779539225722,55.25,74640.53,0.0,0.99205,1e-05,1.14697]
[1779539225821,55.25,74640.77,0.0,0.99205,1e-05,1.14674]
[1779539226592,55.25,74638.89,0.0,0.99204,1e-05,1.1485]
[1779539227599,55.25,74637.18,0.0,0.99203,1e-05,1.15011]
[1779539232639,55.25,74636.32,0.0,0.99202,1e-05,1.15091]
[1779539232722,55.25,74636.32,0.0,0.99202,1e-05,1.15091]
[1779539239850,55.25,74636.52,0.0,0.99202,1e-05,1.15072]
[1779539243712,55.25,74634.51,0.0,0.99201,1e-05,1.15261]
[1779539248747,55.25,74635.52,0.0,0.99201,1e-05,1.15166]
[1779539250797,55.25,74635.52,0.0,0.99201,1e-05,1.15166]
[1779539251226,55.25,74635.91,0.0,0.99202,1e-05,1.1513]
[1779539251473,55.25,74635.91,0.0,0.99202,1e-05,1.1513]
[1779539260831,55.25,74635.91,0.0,0.99203,1e-05,1.14982]
[1779539267880,55.25,74636.02,0.0,0.99203,1e-05,1.14972]
[1779539272915,55.25,74635.18,0.0,0.99202,1e-05,1.1505]
[1779539278957,55.25,74635.43,0.0,0.99202,1e-05,1.15027]
[1779539282818,55.25,74635.51,0.0,0.99202,1e-05,1.15019]
[1779539282974,55.25,74635.51,0.0,0.99202,1e-05,1.15019]
[1779539289028,55.25,74636.1,0.0,0.99203,1e-05,1.14964]
[1779539294063,55.25,74636.36,0.0,0.99203,1e-05,1.1494]
[1779539299098,55.25,74636.61,0.0,0.99203,1e-05,1.14916]
[1779539301646,55.25,74636.77,0.0,0.99203,1e-05,1.14901]
[1779539302119,55.25,74641.18,0.0,0.99207,1e-05,1.14489]
[1779539302976,55.25,74641.18,0.0,0.99207,1e-05,1.14489]
[1779539303126,55.25,74643.2,0.0,0.99208,1e-05,1.143]
[1779539308161,55.25,74643.41,0.0,0.99208,1e-05,1.1428]
[1779539309168,55.25,74645.02,0.0,0.9921,1e-05,1.1413]
[1779539310978,55.25,74645.31,0.0,0.9921,1e-05,1.14103]
[1779539312189,55.25,74658.29,0.0,0.9922,1e-05,1.12753]
[1779539313196,55.25,74658.89,0.0,0.99221,1e-05,1.12698]
[1779539314203,55.25,74660.27,0.0,0.99222,1e-05,1.1257]
[1779539314975,55.25,74660.27,0.0,0.99222,1e-05,1.1257]
[1779539315221,55.25,74660.27,0.0,0.99222,1e-05,1.1257]
[1779539315210,55.25,74660.24,0.0,0.99222,1e-05,1.12573]
[1779539320245,55.25,74661.56,0.0,0.99223,1e-05,1.12452]
[1779539321893,55.25,74662.84,0.0,0.99224,1e-05,1.12334]
[1779539321971,55.25,74662.84,0.0,0.99224,1e-05,1.12334]
[1779539322259,55.25,74663.05,0.0,0.99224,1e-05,1.12314]
[1779539327586,55.25,74663.75,0.0,0.99224,1e-05,1.1225]
[1779539327720,55.25,74663.75,0.0,0.99224,1e-05,1.1225]
[1779539333336,55.25,74664.53,0.0,0.99225,1e-05,1.12178]
[1779539337516,55.25,74665.85,0.0,0.99226,1e-05,1.12057]
[1779539337572,55.25,74665.85,0.0,0.99226,1e-05,1.12057]
[1779539337722,55.25,74665.85,0.0,0.99226,1e-05,1.12057]
[1779539337822,55.25,74666.26,0.0,0.99226,1e-05,1.1202]
[1779539339202,55.25,74666.26,0.0,0.99226,1e-05,1.1202]
[1779539344825,55.25,74664.92,0.0,0.99225,1e-05,1.12143]
[1779539344891,55.25,74664.92,0.0,0.99225,1e-05,1.12143]
[1779539344975,55.25,74664.92,0.0,0.99225,1e-05,1.12143]
[1779539345033,55.25,74664.86,0.0,0.99225,1e-05,1.12148]
[1779539350455,55.25,74666.21,0.0,0.99226,1e-05,1.12024]
[1779539352384,55.25,74665.7,0.0,0.99226,1e-05,1.12071]
[1779539352473,55.25,74665.7,0.0,0.99226,1e-05,1.12071]
[1779539352524,55.25,74665.7,0.0,0.99226,1e-05,1.12071]
[1779539352722,55.25,74665.7,0.0,0.99226,1e-05,1.12071]
[1779539352786,55.25,74665.97,0.0,0.99226,1e-05,1.12046]
[1779539358511,55.25,74666.49,0.0,0.99226,1e-05,1.11998]
[1779539363546,55.25,74665.72,0.0,0.99226,1e-05,1.12069]
[1779539365013,55.25,74665.72,0.0,0.99226,1e-05,1.12069]
[1779539365061,55.25,74665.72,0.0,0.99226,1e-05,1.12069]
[1779539365224,55.25,74665.72,0.0,0.99226,1e-05,1.12069]
[1779539365323,55.25,74665.75,0.0,0.99226,1e-05,1.12066]
[1779539374623,55.25,74665.63,0.0,0.99227,1e-05,1.11932]
[1779539381672,55.25,74666.13,0.0,0.99227,1e-05,1.11886]
[1779539387715,55.25,74666.0,0.0,0.99227,1e-05,1.11898]
[1779539399798,55.25,74665.93,0.0,0.99227,1e-05,1.11905]
[1779539405841,55.25,74666.3,0.0,0.99227,1e-05,1.11871]
[1779539409122,55.25,74666.6,0.0,0.99227,1e-05,1.11843]
[1779539409225,55.25,74666.6,0.0,0.99227,1e-05,1.11843]
[1779539409264,55.25,74666.6,0.0,0.99227,1e-05,1.11843]
[1779539409322,55.25,74666.6,0.0,0.99227,1e-05,1.11843]
[1779539409472,55.25,74666.6,0.0,0.99227,1e-05,1.11843]
[1779539414514,55.25,74667.26,0.0,0.99228,1e-05,1.11783]
[1779539419939,55.25,74667.18,0.0,0.99228,1e-05,1.1179]
[1779539420764,55.25,74667.18,0.0,0.99228,1e-05,1.1179]
[1779539420942,55.25,74667.18,0.0,0.99228,1e-05,1.1179]
[1779539420973,55.25,74667.18,0.0,0.99228,1e-05,1.1179]
[1779539420976,55.25,74667.69,0.0,0.99228,1e-05,1.11743]
[1779539429003,55.25,74668.47,0.0,0.99229,1e-05,1.11672]
[1779539434039,55.25,74669.08,0.0,0.9923,1e-05,1.11471]
[1779539435656,55.25,74669.18,0.0,0.9923,1e-05,1.11462]
[1779539435728,55.25,74669.18,0.0,0.9923,1e-05,1.11462]
[1779539436058,55.25,74669.18,0.0,0.9923,1e-05,1.11462]
[1779539436228,55.25,74669.18,0.0,0.9923,1e-05,1.11462]
[1779539436329,55.25,74669.25,0.0,0.9923,1e-05,1.11456]
[1779539443279,55.25,74669.25,0.0,0.9923,1e-05,1.11456]
[1779539443390,55.25,74669.25,0.0,0.9923,1e-05,1.11456]
[1779539443323,55.25,74671.24,0.0,0.99232,1e-05,1.11274]
[1779539443478,55.25,74671.24,0.0,0.99232,1e-05,1.11274]
[1779539449144,55.25,74671.81,0.0,0.99232,1e-05,1.11222]
[1779539451280,55.25,74671.84,0.0,0.99232,1e-05,1.11219]
[1779539451374,55.25,74671.84,0.0,0.99232,1e-05,1.11219]
[1779539451324,55.25,74671.79,0.0,0.99232,1e-05,1.11224]
[1779539451474,55.25,74671.79,0.0,0.99232,1e-05,1.11224]
[1779539456997,55.25,74671.89,0.0,0.99232,1e-05,1.11215]
[1779539463242,55.25,74672.96,0.0,0.99233,1e-05,1.11117]
[1779539471298,55.25,74672.98,0.0,0.99233,1e-05,1.11115]
[1779539476333,55.25,74674.27,0.0,0.99234,1e-05,1.10998]
[1779539477340,55.25,74679.52,0.0,0.99238,1e-05,1.1052]
[1779539477852,55.25,74679.52,0.0,0.99238,1e-05,1.1052]
[1779539477974,55.25,74679.52,0.0,0.99238,1e-05,1.1052]
[1779539478129,55.25,74679.52,0.0,0.99238,1e-05,1.1052]
[1779539478223,55.25,74679.52,0.0,0.99238,1e-05,1.1052]
[1779539478347,55.25,74681.11,0.0,0.99239,1e-05,1.10376]
[1779539483382,55.25,74683.15,0.0,0.9924,1e-05,1.10191]
[1779539488760,55.25,74682.45,0.0,0.9924,1e-05,1.10254]
[1779539488861,55.25,74682.45,0.0,0.9924,1e-05,1.10254]
[1779539488978,55.25,74682.45,0.0,0.9924,1e-05,1.10254]
[1779539489322,55.25,74682.45,0.0,0.9924,1e-05,1.10254]
[1779539494460,55.25,74682.62,0.0,0.99241,1e-05,1.10095]
[1779539497033,55.25,74682.54,0.0,0.99241,1e-05,1.10103]
[1779539497133,55.25,74682.54,0.0,0.99241,1e-05,1.10103]
[1779539497220,55.25,74682.54,0.0,0.99241,1e-05,1.10103]
[1779539497322,55.25,74682.54,0.0,0.99241,1e-05,1.10103]
[1779539503251,55.25,74682.55,0.0,0.99241,1e-05,1.10102]
[1779539503433,55.25,74682.55,0.0,0.99241,1e-05,1.10102]
[1779539503473,55.25,74682.55,0.0,0.99241,1e-05,1.10102]
[1779539503889,55.25,74682.55,0.0,0.99241,1e-05,1.10102]
[1779539503975,55.25,74682.55,0.0,0.99241,1e-05,1.10102]
[1779539503987,55.25,74682.45,0.0,0.99241,1e-05,1.10111]
[1779539509346,55.25,74681.7,0.0,0.9924,1e-05,1.10179]
[1779539514599,55.25,74682.01,0.0,0.99241,1e-05,1.10151]
[1779539519634,55.25,74681.75,0.0,0.9924,1e-05,1.10174]
[1779539524669,55.25,74681.71,0.0,0.9924,1e-05,1.10178]
[1779539526281,55.25,74681.71,0.0,0.9924,1e-05,1.10178]
[1779539526422,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539526500,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539526508,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539526726,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539536557,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539536596,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539538495,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539538548,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539538722,55.25,74681.4,0.0,0.9924,1e-05,1.10206]
[1779539538767,55.25,74681.48,0.0,0.9924,1e-05,1.10199]
[1779539543802,55.25,74681.68,0.0,0.9924,1e-05,1.10181]
[1779539548839,55.25,74681.01,0.0,0.9924,1e-05,1.10241]
[1779539553875,55.25,74681.04,0.0,0.99241,1e-05,1.10095]
[1779539559917,55.25,74681.15,0.0,0.99241,1e-05,1.10085]
[1779539566966,55.25,74681.43,0.0,0.99241,1e-05,1.1006]
[1779539573013,55.25,74682.14,0.0,0.99242,1e-05,1.09995]
[1779539573808,55.25,74682.14,0.0,0.99242,1e-05,1.09995]
[1779539573975,55.25,74682.14,0.0,0.99242,1e-05,1.09995]
[1779539574055,55.25,74682.14,0.0,0.99242,1e-05,1.09995]
[1779539574224,55.25,74682.14,0.0,0.99242,1e-05,1.09995]
[1779539574322,55.25,74683.34,0.0,0.99242,1e-05,1.09887]
[1779539581067,55.25,74682.91,0.0,0.99242,1e-05,1.09926]
[1779539582095,55.25,74682.91,0.0,0.99242,1e-05,1.09926]
[1779539582220,55.25,74682.91,0.0,0.99242,1e-05,1.09926]
[1779539583303,55.25,74682.74,0.0,0.99242,1e-05,1.09941]
[1779539583477,55.25,74682.74,0.0,0.99242,1e-05,1.09941]
[1779539583518,55.25,74681.68,0.0,0.99241,1e-05,1.10037]
[1779539585095,55.25,74679.23,0.0,0.9924,1e-05,1.10259]
[1779539590130,55.25,74679.59,0.0,0.9924,1e-05,1.10226]
[1779539595165,55.25,74679.52,0.0,0.9924,1e-05,1.10233]
[1779539600165,55.25,74679.52,0.0,0.9924,1e-05,1.10233]
[1779539600224,55.25,74679.52,0.0,0.9924,1e-05,1.10233]
[1779539608256,55.25,74680.31,0.0,0.9924,1e-05,1.10161]
[1779539609595,55.25,74680.04,0.0,0.9924,1e-05,1.10185]
[1779539609724,55.25,74680.04,0.0,0.9924,1e-05,1.10185]
[1779539609918,55.25,74680.04,0.0,0.9924,1e-05,1.10185]
[1779539609972,55.25,74680.04,0.0,0.9924,1e-05,1.10185]
[1779539609991,55.25,74680.04,0.0,0.9924,1e-05,1.10185]
[1779539615306,55.25,74680.08,0.0,0.99241,1e-05,1.10038]
[1779539617157,55.25,74679.8,0.0,0.99241,1e-05,1.10064]
[1779539617226,55.25,74679.8,0.0,0.99241,1e-05,1.10064]
[1779539617275,55.25,74679.8,0.0,0.99241,1e-05,1.10064]
[1779539617475,55.25,74679.8,0.0,0.99241,1e-05,1.10064]
[1779539617486,55.25,74680.04,0.0,0.99241,1e-05,1.10042]
[1779539624369,55.25,74679.95,0.0,0.99241,1e-05,1.1005]
[1779539629404,55.25,74679.76,0.0,0.99241,1e-05,1.10067]
[1779539631503,55.25,74679.73,0.0,0.99241,1e-05,1.1007]
[1779539631720,55.25,74679.76,0.0,0.99241,1e-05,1.10067]
[1779539634135,55.25,74679.69,0.0,0.99241,1e-05,1.10074]
[1779539634224,55.25,74679.69,0.0,0.99241,1e-05,1.10074]
[1779539634440,55.25,74679.73,0.0,0.99241,1e-05,1.1007]
[1779539639475,55.25,74679.13,0.0,0.9924,1e-05,1.10124]
[1779539641753,55.25,74679.09,0.0,0.9924,1e-05,1.10128]
[1779539641971,55.25,74679.09,0.0,0.9924,1e-05,1.10128]
[1779539647532,55.25,74677.86,0.0,0.99239,1e-05,1.10239]
[1779539650981,55.25,74677.79,0.0,0.99239,1e-05,1.10246]
[1779539651225,55.25,74677.79,0.0,0.99239,1e-05,1.10246]
[1779539651478,55.25,74677.79,0.0,0.99239,1e-05,1.10246]
[1779539651560,55.25,74677.04,0.0,0.99239,1e-05,1.10314]
[1779539653574,55.25,74672.91,0.0,0.99236,1e-05,1.10689]
[1779539653696,55.25,74672.91,0.0,0.99236,1e-05,1.10689]
[1779539653729,55.25,74672.91,0.0,0.99236,1e-05,1.10689]
[1779539659616,55.25,74671.64,0.0,0.99235,1e-05,1.10804]
[1779539663534,55.25,74671.76,0.0,0.99235,1e-05,1.10793]
[1779539663627,55.25,74672.04,0.0,0.99235,1e-05,1.10768]
[1779539663722,55.25,74672.04,0.0,0.99235,1e-05,1.10768]
[1779539663816,55.25,74672.04,0.0,0.99235,1e-05,1.10768]
[1779539663976,55.25,74672.04,0.0,0.99235,1e-05,1.10768]
[1779539664651,55.25,74671.72,0.0,0.99235,1e-05,1.10797]
[1779539670373,55.25,74671.99,0.0,0.99235,1e-05,1.10772]
[1779539673430,55.25,74671.99,0.0,0.99235,1e-05,1.10772]
[1779539673471,55.25,74671.99,0.0,0.99235,1e-05,1.10772]
[1779539673531,55.25,74671.99,0.0,0.99236,1e-05,1.10628]
[1779539673869,55.25,74671.99,0.0,0.99236,1e-05,1.10628]
[1779539673978,55.25,74671.99,0.0,0.99236,1e-05,1.10628]
[1779539677429,55.25,74671.86,0.0,0.99236,1e-05,1.1064]
[1779539677477,55.25,74671.86,0.0,0.99236,1e-05,1.1064]
[1779539682667,55.25,74672.66,0.0,0.99237,1e-05,1.10567]
[1779539682722,55.25,74672.66,0.0,0.99237,1e-05,1.10567]
[1779539682777,55.25,74672.68,0.0,0.99237,1e-05,1.10565]
[1779539687983,55.25,74672.68,0.0,0.99237,1e-05,1.10565]
[1779539688224,55.25,74672.68,0.0,0.99237,1e-05,1.10565]
[1779539693857,55.25,74672.36,0.0,0.99236,1e-05,1.10594]
[1779539701977,55.25,74672.41,0.0,0.99237,1e-05,1.1059]
[1779539702224,55.25,74672.41,0.0,0.99237,1e-05,1.1059]
[1779539703858,55.25,74672.41,0.0,0.99237,1e-05,1.1059]
[1779539703971,55.25,74672.41,0.0,0.99237,1e-05,1.1059]
[1779539705943,55.25,74672.37,0.0,0.99236,1e-05,1.10594]
[1779539710976,55.25,74672.18,0.0,0.99236,1e-05,1.10611]
[1779539716012,55.25,74671.87,0.0,0.99236,1e-05,1.10639]
[1779539721047,55.25,74671.81,0.0,0.99236,1e-05,1.10644]
[1779539722376,55.25,74671.81,0.0,0.99236,1e-05,1.10644]
[1779539722472,55.25,74671.81,0.0,0.99236,1e-05,1.10644]
[1779539725443,55.25,74671.83,0.0,0.99236,1e-05,1.10643]
[1779539725474,55.25,74671.83,0.0,0.99236,1e-05,1.10643]
[1779539725574,55.25,74672.11,0.0,0.99236,1e-05,1.10617]
[1779539726081,55.25,74675.66,0.0,0.99239,1e-05,1.10295]
[1779539731117,55.25,74676.08,0.0,0.9924,1e-05,1.10113]
[1779539733958,55.25,74676.07,0.0,0.9924,1e-05,1.10114]
[1779539733972,55.25,74676.07,0.0,0.9924,1e-05,1.10114]
[1779539742114,55.25,74676.15,0.0,0.9924,1e-05,1.10107]
[1779539744974,55.25,74676.76,0.0,0.99241,1e-05,1.10051]
[1779539745152,55.25,74676.76,0.0,0.99241,1e-05,1.10051]
[1779539745224,55.25,74676.76,0.0,0.99241,1e-05,1.10051]
[1779539745253,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539755288,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539757281,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539757471,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539767315,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539768975,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539773263,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539773476,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539783133,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539783234,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539785451,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539785473,55.25,74676.56,0.0,0.9924,1e-05,1.1007]
[1779539785500,55.25,74678.89,0.0,0.99242,1e-05,1.09859]
[1779539791543,55.25,74679.25,0.0,0.99243,1e-05,1.09683]
[1779539794747,55.25,74679.61,0.0,0.99244,1e-05,1.0965]
[1779539794564,55.25,74681.79,0.0,0.99245,1e-05,1.09454]
[1779539794970,55.25,74681.79,0.0,0.99245,1e-05,1.09454]
[1779539799325,55.25,74682.48,0.0,0.99246,1e-05,1.09391]
[1779539799473,55.25,74682.48,0.0,0.99246,1e-05,1.09391]
[1779539803627,55.25,74682.2,0.0,0.99245,1e-05,1.09417]
[1779539804972,55.25,74682.08,0.0,0.99245,1e-05,1.09427]
[1779539811683,55.25,74682.28,0.0,0.99246,1e-05,1.09409]
[1779539812523,55.25,74682.28,0.0,0.99246,1e-05,1.09409]
[1779539812724,55.25,74682.28,0.0,0.99246,1e-05,1.09409]
[1779539812690,55.25,74682.13,0.0,0.99245,1e-05,1.09423]
[1779539812804,55.25,74682.13,0.0,0.99245,1e-05,1.09423]
[1779539812975,55.25,74682.13,0.0,0.99245,1e-05,1.09423]
[1779539820049,55.25,74682.13,0.0,0.99245,1e-05,1.09423]
[1779539820560,55.25,74682.13,0.0,0.99245,1e-05,1.09423]
[1779539820724,55.25,74682.13,0.0,0.99245,1e-05,1.09423]
[1779539820752,55.25,74683.76,0.0,0.99247,1e-05,1.09276]
[1779539820875,55.25,74683.76,0.0,0.99247,1e-05,1.09276]
[1779539820979,55.25,74683.76,0.0,0.99247,1e-05,1.09276]
[1779539827801,55.25,74685.68,0.0,0.99248,1e-05,1.09103]
[1779539837871,55.25,74685.68,0.0,0.99248,1e-05,1.09103]
[1779539843210,55.25,74685.84,0.0,0.99248,1e-05,1.09089]
[1779539843221,55.25,74685.84,0.0,0.99248,1e-05,1.09089]
[1779539843434,55.25,74685.84,0.0,0.99248,1e-05,1.09089]
[1779539843473,55.25,74685.84,0.0,0.99248,1e-05,1.09089]
[1779539843572,55.25,74685.95,0.0,0.99248,1e-05,1.09079]
[1779539850962,55.25,74685.99,0.0,0.99248,1e-05,1.09076]
[1779539857004,55.25,74685.66,0.0,0.99249,1e-05,1.08962]
[1779539862272,55.25,74685.37,0.0,0.99249,1e-05,1.08988]
[1779539862472,55.25,74685.37,0.0,0.99249,1e-05,1.08988]
[1779539862759,55.25,74685.37,0.0,0.99249,1e-05,1.08988]
[1779539862488,55.25,74683.07,0.0,0.99247,1e-05,1.09195]
[1779539862976,55.25,74683.07,0.0,0.99247,1e-05,1.09195]
[1779539863046,55.25,74678.09,0.0,0.99244,1e-05,1.09644]
[1779539869572,55.25,74677.14,0.0,0.99243,1e-05,1.0973]
[1779539870819,55.25,74677.14,0.0,0.99243,1e-05,1.0973]
[1779539871145,55.25,74677.16,0.0,0.99243,1e-05,1.09728]
[1779539871225,55.25,74677.16,0.0,0.99243,1e-05,1.09728]
[1779539877180,55.25,74677.11,0.0,0.99243,1e-05,1.09733]
[1779539877233,55.25,74677.11,0.0,0.99243,1e-05,1.09733]
[1779539886207,55.25,74677.41,0.0,0.99243,1e-05,1.09705]
[1779539888453,55.25,74677.41,0.0,0.99243,1e-05,1.09705]
[1779539888513,55.25,74677.42,0.0,0.99243,1e-05,1.09705]
[1779539889470,55.25,74677.42,0.0,0.99243,1e-05,1.09705]
[1779539889571,55.25,74677.78,0.0,0.99243,1e-05,1.09672]
[1779539898291,55.25,74678.31,0.0,0.99244,1e-05,1.09624]
[1779539899749,55.25,74678.31,0.0,0.99244,1e-05,1.09624]
[1779539899976,55.25,74679.15,0.0,0.99244,1e-05,1.09548]
[1779539905341,55.25,74680.0,0.0,0.99245,1e-05,1.09472]
[1779539914404,55.25,74680.15,0.0,0.99246,1e-05,1.09315]
[1779539918738,55.25,74680.15,0.0,0.99246,1e-05,1.09315]
[1779539918973,55.25,74680.46,0.0,0.99246,1e-05,1.09287]
[1779539920971,55.25,74680.38,0.0,0.99246,1e-05,1.09294]
[1779539921453,55.25,74680.67,0.0,0.99246,1e-05,1.09268]
[1779539926488,55.25,74681.96,0.0,0.99247,1e-05,1.09152]
[1779539928972,55.25,74681.96,0.0,0.99247,1e-05,1.09152]
[1779539934549,55.25,74680.77,0.0,0.99246,1e-05,1.09259]
[1779539937420,55.25,74680.76,0.0,0.99246,1e-05,1.0926]
[1779539937475,55.25,74680.76,0.0,0.99246,1e-05,1.0926]
[1779539938655,55.25,74681.67,0.0,0.99247,1e-05,1.09178]
[1779539938723,55.25,74681.67,0.0,0.99247,1e-05,1.09178]
[1779539938757,55.25,74681.76,0.0,0.99247,1e-05,1.0917]
[1779539944619,55.25,74682.04,0.0,0.99247,1e-05,1.09145]
[1779539946501,55.25,74682.07,0.0,0.99247,1e-05,1.09142]
[1779539946723,55.25,74682.07,0.0,0.99247,1e-05,1.09142]
[1779539952660,55.25,74686.44,0.0,0.9925,1e-05,1.0875]
[1779539957970,55.25,74688.07,0.0,0.99252,1e-05,1.08604]
[1779539959856,55.25,74688.0,0.0,0.99252,1e-05,1.0861]
[1779539959971,55.25,74689.54,0.0,0.99253,1e-05,1.08472]
[1779539960732,55.25,74689.55,0.0,0.99253,1e-05,1.08471]
[1779539962491,55.25,74689.55,0.0,0.99253,1e-05,1.08471]
[1779539962722,55.25,74689.55,0.0,0.99253,1e-05,1.08471]
[1779539967781,55.25,74688.13,0.0,0.99252,1e-05,1.08598]
[1779539972830,55.25,74687.02,0.0,0.99252,1e-05,1.08555]
[1779539974254,55.25,74685.6,0.0,0.99251,1e-05,1.08682]
[1779539974473,55.25,74685.6,0.0,0.99251,1e-05,1.08682]
[1779539974830,55.25,74685.49,0.0,0.99251,1e-05,1.08692]
[1779539974974,55.25,74685.49,0.0,0.99251,1e-05,1.08692]
[1779539978972,55.25,74685.49,0.0,0.99251,1e-05,1.08692]
[1779539985818,55.25,74685.41,0.0,0.99251,1e-05,1.08699]
[1779539985907,55.25,74685.4,0.0,0.99251,1e-05,1.087]
[1779539985973,55.25,74685.4,0.0,0.99251,1e-05,1.087]
[1779539986318,55.25,74685.4,0.0,0.99251,1e-05,1.087]
[1779539986471,55.25,74685.4,0.0,0.99251,1e-05,1.087]
[1779539989935,55.25,74689.52,0.0,0.99254,1e-05,1.08331]
[1779539990941,55.25,74694.23,0.0,0.99257,1e-05,1.07911]
[1779539991432,55.25,74694.23,0.0,0.99257,1e-05,1.07911]
[1779539991475,55.25,74694.23,0.0,0.99257,1e-05,1.07911]
[1779539991904,55.25,74694.23,0.0,0.99257,1e-05,1.07911]
[1779539991978,55.25,74694.23,0.0,0.99257,1e-05,1.07911]
[1779539991949,55.25,74694.62,0.0,0.99257,1e-05,1.07876]
[1779539996984,55.25,74694.95,0.0,0.99257,1e-05,1.07847]
[1779540001097,55.25,74695.17,0.0,0.99258,1e-05,1.07827]
[1779540001221,55.25,74695.17,0.0,0.99258,1e-05,1.07827]
[1779540004931,55.25,74695.69,0.0,0.99258,1e-05,1.07781]
[1779540004971,55.25,74695.69,0.0,0.99258,1e-05,1.07781]
[1779540005047,55.25,74697.33,0.0,0.99259,1e-05,1.07635]
[1779540010290,55.25,74698.01,0.0,0.9926,1e-05,1.07575]
[1779540010471,55.25,74698.01,0.0,0.9926,1e-05,1.07575]
[1779540016125,55.25,74697.74,0.0,0.99259,1e-05,1.07599]
[1779540018798,55.25,74696.35,0.0,0.99258,1e-05,1.07722]
[1779540018972,55.25,74696.35,0.0,0.99258,1e-05,1.07722]
[1779540018900,55.25,74694.66,0.0,0.99257,1e-05,1.07873]
[1779540019263,55.25,74694.66,0.0,0.99257,1e-05,1.07873]
[1779540019473,55.25,74694.66,0.0,0.99257,1e-05,1.07873]
[1779540025856,55.25,74690.77,0.0,0.99254,1e-05,1.0822]
[1779540025987,55.25,74690.77,0.0,0.99254,1e-05,1.0822]
[1779540025957,55.25,74689.4,0.0,0.99253,1e-05,1.08342]
[1779540026195,55.25,74689.4,0.0,0.99253,1e-05,1.08342]
[1779540026222,55.25,74689.4,0.0,0.99253,1e-05,1.08342]
[1779540032237,55.25,74689.61,0.0,0.99255,1e-05,1.08181]
[1779540038036,55.25,74689.71,0.0,0.99255,1e-05,1.08172]
[1779540038220,55.25,74689.92,0.0,0.99255,1e-05,1.08153]
[1779540041158,55.25,74689.74,0.0,0.99255,1e-05,1.0817]
[1779540041228,55.25,74689.74,0.0,0.99255,1e-05,1.0817]
[1779540041300,55.25,74690.04,0.0,0.99255,1e-05,1.08143]
[1779540048350,55.25,74688.18,0.0,0.99254,1e-05,1.08309]
[1779540051036,55.25,74688.0,0.0,0.99253,1e-05,1.08325]
[1779540051223,55.25,74687.94,0.0,0.99253,1e-05,1.0833]
[1779540054664,55.25,74686.02,0.0,0.99252,1e-05,1.08502]
[1779540054728,55.25,74686.02,0.0,0.99252,1e-05,1.08502]
[1779540054777,55.25,74686.02,0.0,0.99252,1e-05,1.08502]
[1779540054975,55.25,74686.02,0.0,0.99252,1e-05,1.08502]
[1779540055074,55.25,74685.44,0.0,0.99252,1e-05,1.08554]
[1779540060434,55.25,74685.63,0.0,0.99252,1e-05,1.08537]
[1779540062201,55.25,74685.96,0.0,0.99252,1e-05,1.08508]
[1779540062223,55.25,74685.96,0.0,0.99252,1e-05,1.08508]
[1779540062347,55.25,74685.96,0.0,0.99252,1e-05,1.08508]
[1779540062473,55.25,74685.96,0.0,0.99252,1e-05,1.08508]
[1779540063072,55.25,74685.85,0.0,0.99252,1e-05,1.08517]
[1779540068490,55.25,74685.71,0.0,0.99252,1e-05,1.0853]
[1779540070339,55.25,74685.53,0.0,0.99252,1e-05,1.08546]
[1779540070486,55.25,74685.53,0.0,0.99252,1e-05,1.08546]
[1779540070724,55.25,74685.53,0.0,0.99252,1e-05,1.08546]
[1779540070823,55.25,74685.53,0.0,0.99252,1e-05,1.08546]
[1779540076724,55.25,74685.37,0.0,0.99252,1e-05,1.0856]
[1779540083595,55.25,74684.99,0.0,0.99251,1e-05,1.08594]
[1779540084602,55.25,74681.01,0.0,0.99248,1e-05,1.08952]
[1779540085290,55.25,74681.01,0.0,0.99248,1e-05,1.08952]
[1779540085362,55.25,74681.01,0.0,0.99248,1e-05,1.08952]
[1779540085475,55.25,74681.01,0.0,0.99248,1e-05,1.08952]
[1779540085609,55.25,74679.45,0.0,0.99247,1e-05,1.09092]
[1779540090644,55.25,74679.14,0.0,0.99247,1e-05,1.0912]
[1779540096333,55.25,74679.17,0.0,0.99248,1e-05,1.08974]
[1779540103749,55.25,74679.63,0.0,0.99248,1e-05,1.08933]
[1779540108785,55.25,74679.62,0.0,0.99248,1e-05,1.08934]
[1779540122887,55.25,74679.34,0.0,0.99248,1e-05,1.08959]
[1779540123894,55.25,74674.25,0.0,0.99245,1e-05,1.09417]
[1779540126585,55.25,74674.53,0.0,0.99245,1e-05,1.09392]
[1779540126711,55.25,74674.53,0.0,0.99245,1e-05,1.09392]
[1779540126725,55.25,74674.53,0.0,0.99245,1e-05,1.09392]
[1779540129935,55.25,74672.93,0.0,0.99244,1e-05,1.09536]
[1779540131989,55.25,74670.37,0.0,0.99242,1e-05,1.09767]
[1779540132095,55.25,74670.37,0.0,0.99242,1e-05,1.09767]
[1779540132073,55.25,74670.21,0.0,0.99242,1e-05,1.09782]
[1779540132223,55.25,74670.21,0.0,0.99242,1e-05,1.09782]
[1779540132957,55.25,74669.86,0.0,0.99241,1e-05,1.09813]
[1779540137997,55.25,74669.07,0.0,0.99241,1e-05,1.09885]
[1779540139209,55.25,74667.8,0.0,0.9924,1e-05,1.1]
[1779540139225,55.25,74667.8,0.0,0.9924,1e-05,1.1]
[1779540139259,55.25,74667.8,0.0,0.9924,1e-05,1.1]
[1779540139477,55.25,74667.8,0.0,0.9924,1e-05,1.1]
[1779540140012,55.25,74668.27,0.0,0.9924,1e-05,1.09957]
[1779540145046,55.25,74665.9,0.0,0.99239,1e-05,1.10172]
[1779540147294,55.25,74665.6,0.0,0.99238,1e-05,1.10199]
[1779540147472,55.25,74665.6,0.0,0.99238,1e-05,1.10199]
[1779540148070,55.25,74665.6,0.0,0.99238,1e-05,1.10199]
[1779540148171,55.25,74665.58,0.0,0.99238,1e-05,1.10201]
[1779540148227,55.25,74665.58,0.0,0.99238,1e-05,1.10201]
[1779540154109,55.25,74666.82,0.0,0.9924,1e-05,1.09945]
[1779540159144,55.25,74666.42,0.0,0.9924,1e-05,1.09981]
[1779540159540,55.25,74666.42,0.0,0.9924,1e-05,1.09981]
[1779540159729,55.25,74666.42,0.0,0.9924,1e-05,1.09981]
[1779540159742,55.25,74666.42,0.0,0.9924,1e-05,1.09981]
[1779540159975,55.25,74666.42,0.0,0.9924,1e-05,1.09981]
[1779540160151,55.25,74666.25,0.0,0.9924,1e-05,1.09996]
[1779540164100,55.25,74666.2,0.0,0.9924,1e-05,1.10001]
[1779540167572,55.25,74665.68,0.0,0.99239,1e-05,1.10048]
[1779540167727,55.25,74665.68,0.0,0.99239,1e-05,1.10048]
[1779540167756,55.25,74665.68,0.0,0.99239,1e-05,1.10048]
[1779540167974,55.25,74665.68,0.0,0.99239,1e-05,1.10048]
[1779540168073,55.25,74666.11,0.0,0.9924,1e-05,1.10009]
[1779540173141,55.25,74668.09,0.0,0.99241,1e-05,1.0983]
[1779540172235,55.25,74672.62,0.0,0.99244,1e-05,1.09421]
[1779540173225,55.25,74672.62,0.0,0.99244,1e-05,1.09421]
[1779540173425,55.25,74672.62,0.0,0.99244,1e-05,1.09421]
[1779540173475,55.25,74672.62,0.0,0.99244,1e-05,1.09421]
[1779540173572,55.25,74676.34,0.0,0.99247,1e-05,1.09085]
[1779540179284,55.25,74676.94,0.0,0.99247,1e-05,1.09031]
[1779540184324,55.25,74677.18,0.0,0.99248,1e-05,1.0901]
[1779540188368,55.25,74674.76,0.0,0.99246,1e-05,1.09228]
[1779540189934,55.25,74674.76,0.0,0.99246,1e-05,1.09228]
[1779540189975,55.25,74674.76,0.0,0.99246,1e-05,1.09228]
[1779540190182,55.25,74674.76,0.0,0.99246,1e-05,1.09228]
[1779540190035,55.25,74659.86,0.0,0.99235,1e-05,1.10577]
[1779540193393,55.25,74662.35,0.0,0.99237,1e-05,1.1035]
[1779540198302,55.25,74662.39,0.0,0.99237,1e-05,1.10347]
[1779540198476,55.25,74662.39,0.0,0.99237,1e-05,1.10347]
[1779540198483,55.25,74662.39,0.0,0.99237,1e-05,1.10347]
[1779540198725,55.25,74662.39,0.0,0.99237,1e-05,1.10347]
[1779540198823,55.25,74662.39,0.0,0.99237,1e-05,1.10347]
[1779540204403,55.25,74663.64,0.0,0.99238,1e-05,1.10233]
[1779540209505,55.25,74664.92,0.0,0.99239,1e-05,1.10117]
[1779540216554,55.25,74664.95,0.0,0.9924,1e-05,1.0997]
[1779540224610,55.25,74664.55,0.0,0.9924,1e-05,1.10007]
[1779540229621,55.25,74664.55,0.0,0.9924,1e-05,1.10007]
[1779540229723,55.25,74664.55,0.0,0.9924,1e-05,1.10007]
[1779540230207,55.25,74664.55,0.0,0.9924,1e-05,1.10007]
[1779540230225,55.25,74664.55,0.0,0.9924,1e-05,1.10007]
[1779540229745,55.25,74664.55,0.0,0.9924,1e-05,1.10007]
[1779540235687,55.25,74664.06,0.0,0.99239,1e-05,1.10051]
[1779540240722,55.25,74663.84,0.0,0.99239,1e-05,1.10071]
[1779540245962,55.25,74663.91,0.0,0.99239,1e-05,1.10065]
[1779540245974,55.25,74663.91,0.0,0.99239,1e-05,1.10065]
[1779540246012,55.25,74666.67,0.0,0.99241,1e-05,1.09815]
[1779540246306,55.25,74666.67,0.0,0.99241,1e-05,1.09815]
[1779540246474,55.25,74666.67,0.0,0.99241,1e-05,1.09815]
[1779540251799,55.25,74669.16,0.0,0.99243,1e-05,1.09589]
[1779540253973,55.25,74668.86,0.0,0.99243,1e-05,1.09616]
[1779540254226,55.25,74668.86,0.0,0.99243,1e-05,1.09616]
[1779540254237,55.25,74665.81,0.0,0.9924,1e-05,1.09892]
[1779540254521,55.25,74665.81,0.0,0.9924,1e-05,1.09892]
[1779540254725,55.25,74665.81,0.0,0.9924,1e-05,1.09892]
[1779540254820,55.25,74662.92,0.0,0.99238,1e-05,1.10154]
[1779540259854,55.25,74662.99,0.0,0.99238,1e-05,1.10148]
[1779540261032,55.25,74662.99,0.0,0.99238,1e-05,1.10148]
[1779540261224,55.25,74662.99,0.0,0.99238,1e-05,1.10148]
[1779540261502,55.25,74662.89,0.0,0.99238,1e-05,1.10157]
[1779540261722,55.25,74662.89,0.0,0.99238,1e-05,1.10157]
[1779540261869,55.25,74661.41,0.0,0.99237,1e-05,1.10291]
[1779540266905,55.25,74662.32,0.0,0.99238,1e-05,1.10209]
[1779540270400,55.25,74663.0,0.0,0.99238,1e-05,1.10147]
[1779540270476,55.25,74663.0,0.0,0.99238,1e-05,1.10147]
[1779540275971,55.25,74662.8,0.0,0.99239,1e-05,1.10021]
[1779540278948,55.25,74662.82,0.0,0.99239,1e-05,1.10019]
[1779540278975,55.25,74662.82,0.0,0.99239,1e-05,1.10019]
[1779540279298,55.25,74662.82,0.0,0.99239,1e-05,1.10019]
[1779540278993,55.25,74662.69,0.0,0.99239,1e-05,1.10031]
[1779540279474,55.25,74662.69,0.0,0.99239,1e-05,1.10031]
[1779540286043,55.25,74660.63,0.0,0.99238,1e-05,1.10218]
[1779540287332,55.25,74660.38,0.0,0.99237,1e-05,1.10241]
[1779540287473,55.25,74660.38,0.0,0.99237,1e-05,1.10241]
[1779540288008,55.25,74660.38,0.0,0.99237,1e-05,1.10241]
[1779540288228,55.25,74660.38,0.0,0.99237,1e-05,1.10241]
[1779540288311,55.25,74659.44,0.0,0.99237,1e-05,1.10326]
[1779540291684,55.25,74659.85,0.0,0.99237,1e-05,1.10289]
[1779540297159,55.25,74659.46,0.0,0.99237,1e-05,1.10324]
[1779540297224,55.25,74659.46,0.0,0.99237,1e-05,1.10324]
[1779540297325,55.25,74659.13,0.0,0.99237,1e-05,1.10354]
[1779540297596,55.25,74659.13,0.0,0.99237,1e-05,1.10354]
[1779540297724,55.25,74659.13,0.0,0.99237,1e-05,1.10354]
[1779540301567,55.25,74659.23,0.0,0.99237,1e-05,1.10345]
[1779540301726,55.25,74659.23,0.0,0.99237,1e-05,1.10345]
[1779540302457,55.25,74659.85,0.0,0.99237,1e-05,1.10289]
[1779540302473,55.25,74659.85,0.0,0.99237,1e-05,1.10289]
[1779540305180,55.25,74663.89,0.0,0.9924,1e-05,1.09922]
[1779540305540,55.25,74663.89,0.0,0.9924,1e-05,1.09922]
[1779540305723,55.25,74663.89,0.0,0.9924,1e-05,1.09922]
[1779540306187,55.25,74665.88,0.0,0.99241,1e-05,1.09742]
[1779540313455,55.25,74666.64,0.0,0.99242,1e-05,1.09673]
[1779540317872,55.25,74666.41,0.0,0.99242,1e-05,1.09694]
[1779540317972,55.25,74666.41,0.0,0.99242,1e-05,1.09694]
[1779540318270,55.25,74666.91,0.0,0.99242,1e-05,1.09649]
[1779540318450,55.25,74666.91,0.0,0.99242,1e-05,1.09649]
[1779540318474,55.25,74666.91,0.0,0.99242,1e-05,1.09649]
[1779540325320,55.25,74666.63,0.0,0.99242,1e-05,1.09674]
[1779540328823,55.25,74666.1,0.0,0.99242,1e-05,1.09722]
[1779540328976,55.25,74666.1,0.0,0.99242,1e-05,1.09722]
[1779540329155,55.25,74666.1,0.0,0.99242,1e-05,1.09722]
[1779540329224,55.25,74666.1,0.0,0.99242,1e-05,1.09722]
[1779540329348,55.25,74666.74,0.0,0.99242,1e-05,1.09664]
[1779540334383,55.25,74666.74,0.0,0.99243,1e-05,1.09521]
[1779540336578,55.25,74666.49,0.0,0.99243,1e-05,1.09543]
[1779540336725,55.25,74666.49,0.0,0.99243,1e-05,1.09543]
[1779540337060,55.25,74666.49,0.0,0.99243,1e-05,1.09543]
[1779540337225,55.25,74666.49,0.0,0.99243,1e-05,1.09543]
[1779540337296,55.25,74666.06,0.0,0.99243,1e-05,1.09582]
[1779540343350,55.25,74666.73,0.0,0.99243,1e-05,1.09522]
[1779540344889,55.25,74666.73,0.0,0.99243,1e-05,1.09522]
[1779540357544,55.25,74666.52,0.0,0.99243,1e-05,1.09541]
[1779540360410,55.25,74666.47,0.0,0.99243,1e-05,1.09545]
[1779540360470,55.25,74666.47,0.0,0.99243,1e-05,1.09545]
[1779540361184,55.25,74666.47,0.0,0.99243,1e-05,1.09545]
[1779540361225,55.25,74666.47,0.0,0.99243,1e-05,1.09545]
[1779540361233,55.25,74663.43,0.0,0.99241,1e-05,1.0982]
[1779540361572,55.25,74661.93,0.0,0.9924,1e-05,1.09956]
[1779540366609,55.25,74660.62,0.0,0.99239,1e-05,1.10075]
[1779540367455,55.25,74660.62,0.0,0.99239,1e-05,1.10075]
[1779540367472,55.25,74660.62,0.0,0.99239,1e-05,1.10075]
[1779540368008,55.25,74660.62,0.0,0.99239,1e-05,1.10075]
[1779540368222,55.25,74660.62,0.0,0.99239,1e-05,1.10075]
[1779540368312,55.25,74661.71,0.0,0.99239,1e-05,1.09976]
[1779540370637,55.25,74660.37,0.0,0.99238,1e-05,1.10097]
[1779540376678,55.25,74660.83,0.0,0.99239,1e-05,1.10056]
[1779540381714,55.25,74660.83,0.0,0.99239,1e-05,1.10056]
[1779540384112,55.25,74660.83,0.0,0.99239,1e-05,1.10056]
[1779540384222,55.25,74660.83,0.0,0.99239,1e-05,1.10056]
[1779540386971,55.25,74661.13,0.0,0.99239,1e-05,1.10028]
[1779540387073,55.25,74660.97,0.0,0.99239,1e-05,1.10043]
[1779540391644,55.25,74661.04,0.0,0.99239,1e-05,1.10037]
[1779540391723,55.25,74661.04,0.0,0.99239,1e-05,1.10037]
[1779540398719,55.25,74661.03,0.0,0.9924,1e-05,1.09893]
[1779540398976,55.25,74661.03,0.0,0.9924,1e-05,1.09893]
[1779540399724,55.25,74660.63,0.0,0.9924,1e-05,1.0993]
[1779540399975,55.25,74660.63,0.0,0.9924,1e-05,1.0993]
[1779540399987,55.25,74660.14,0.0,0.99239,1e-05,1.09974]
[1779540405882,55.25,74659.98,0.0,0.99239,1e-05,1.09989]
[1779540409602,55.25,74660.24,0.0,0.99239,1e-05,1.09965]
[1779540409721,55.25,74660.24,0.0,0.99239,1e-05,1.09965]
[1779540417965,55.25,74660.08,0.0,0.99239,1e-05,1.09979]
[1779540420974,55.25,74660.46,0.0,0.99239,1e-05,1.09945]
[1779540426027,55.25,74659.54,0.0,0.99239,1e-05,1.10028]
[1779540426555,55.25,74659.54,0.0,0.99239,1e-05,1.10028]
[1779540426726,55.25,74659.54,0.0,0.99239,1e-05,1.10028]
[1779540427401,55.25,74659.54,0.0,0.99239,1e-05,1.10028]
[1779540427435,55.25,74659.74,0.0,0.99239,1e-05,1.1001]
[1779540427473,55.25,74659.74,0.0,0.99239,1e-05,1.1001]
[1779540433076,55.25,74660.62,0.0,0.9924,1e-05,1.0993]
[1779540444153,55.25,74660.51,0.0,0.99239,1e-05,1.0994]
[1779540449188,55.25,74659.82,0.0,0.99239,1e-05,1.10003]
[1779540449740,55.25,74659.82,0.0,0.99239,1e-05,1.10003]
[1779540449974,55.25,74659.82,0.0,0.99239,1e-05,1.10003]
[1779540450824,55.25,74659.99,0.0,0.99239,1e-05,1.09988]
[1779540450977,55.25,74659.99,0.0,0.99239,1e-05,1.09988]
[1779540451202,55.25,74659.94,0.0,0.9924,1e-05,1.09848]
[1779540459304,55.25,74659.89,0.0,0.9924,1e-05,1.09853]
[1779540459473,55.25,74659.89,0.0,0.9924,1e-05,1.09853]
[1779540467314,55.25,74659.62,0.0,0.9924,1e-05,1.09877]
[1779540470973,55.25,74659.36,0.0,0.9924,1e-05,1.09901]
[1779540481165,55.25,74659.33,0.0,0.9924,1e-05,1.09903]
[1779540481222,55.25,74659.33,0.0,0.9924,1e-05,1.09903]
[1779540481411,55.25,74655.26,0.0,0.99237,1e-05,1.10273]
[1779540482523,55.25,74655.26,0.0,0.99237,1e-05,1.10273]
[1779540482722,55.25,74654.8,0.0,0.99236,1e-05,1.10314]
[1779540483426,55.25,74654.79,0.0,0.99236,1e-05,1.10315]
[1779540486402,55.25,74655.15,0.0,0.99237,1e-05,1.10283]
[1779540486472,55.25,74655.15,0.0,0.99237,1e-05,1.10283]
[1779540486447,55.25,74658.35,0.0,0.99239,1e-05,1.09992]
[1779540490554,55.25,74658.39,0.0,0.99239,1e-05,1.09989]
[1779540490727,55.25,74658.39,0.0,0.99239,1e-05,1.09989]
[1779540491370,55.25,74658.39,0.0,0.99239,1e-05,1.09989]
[1779540491476,55.25,74658.39,0.0,0.99239,1e-05,1.09989]
[1779540491483,55.25,74658.97,0.0,0.99239,1e-05,1.09936]
[1779540496518,55.25,74657.63,0.0,0.99238,1e-05,1.10057]
[1779540503567,55.25,74657.84,0.0,0.99239,1e-05,1.10038]
[1779540508602,55.25,74658.06,0.0,0.99239,1e-05,1.10018]
[1779540513407,55.25,74657.87,0.0,0.99239,1e-05,1.10036]
[1779540514315,55.25,74657.87,0.0,0.9924,1e-05,1.09891]
[1779540514481,55.25,74657.87,0.0,0.9924,1e-05,1.09891]
[1779540514483,55.25,74657.87,0.0,0.9924,1e-05,1.09891]
[1779540520686,55.25,74657.87,0.0,0.9924,1e-05,1.09891]
[1779540525721,55.25,74655.91,0.0,0.99238,1e-05,1.10069]
[1779540530756,55.25,74656.27,0.0,0.99238,1e-05,1.10037]
[1779540540826,55.25,74657.42,0.0,0.99239,1e-05,1.09932]
[1779540545861,55.25,74658.25,0.0,0.9924,1e-05,1.09857]
[1779540551907,55.25,74659.74,0.0,0.99241,1e-05,1.09722]
[1779540556943,55.25,74658.56,0.0,0.9924,1e-05,1.09829]
[1779540569027,55.25,74660.22,0.0,0.99241,1e-05,1.09679]
[1779540575069,55.25,74662.33,0.0,0.99244,1e-05,1.09344]
[1779540580104,55.25,74662.35,0.0,0.99244,1e-05,1.09342]
[1779540590174,55.25,74662.35,0.0,0.99244,1e-05,1.09342]
[1779540595209,55.25,74662.38,0.0,0.99244,1e-05,1.0934]
[1779540605279,55.25,74662.54,0.0,0.99244,1e-05,1.09325]
[1779540611324,55.25,74662.58,0.0,0.99244,1e-05,1.09322]
[1779540616359,55.25,74658.81,0.0,0.99241,1e-05,1.09662]
[1779540621394,55.25,74657.41,0.0,0.9924,1e-05,1.09789]
[1779540626429,55.25,74657.21,0.0,0.9924,1e-05,1.09807]
[1779540633478,55.25,74656.81,0.0,0.99241,1e-05,1.09699]
[1779540638513,55.25,74656.61,0.0,0.99241,1e-05,1.09717]
[1779540643550,55.25,74654.42,0.0,0.99239,1e-05,1.09916]
[1779540648585,55.25,74654.54,0.0,0.99239,1e-05,1.09905]
[1779540653621,55.25,74654.01,0.0,0.99239,1e-05,1.09953]
[1779540658665,55.25,74651.36,0.0,0.99237,1e-05,1.10194]
[1779540663700,55.25,74652.27,0.0,0.99237,1e-05,1.10111]
[1779540672763,55.25,74651.95,0.0,0.99237,1e-05,1.1014]
[1779540679812,55.25,74652.82,0.0,0.99238,1e-05,1.10061]
[1779540684847,55.25,74654.42,0.0,0.99239,1e-05,1.09916]
[1779540689882,55.25,74654.58,0.0,0.99239,1e-05,1.09901]
[1779540695924,55.25,74654.54,0.0,0.9924,1e-05,1.09761]
[1779540702974,55.25,74654.61,0.0,0.9924,1e-05,1.09754]
[1779540708009,55.25,74654.71,0.0,0.9924,1e-05,1.09745]
[1779540713044,55.25,74655.8,0.0,0.99241,1e-05,1.09647]
[1779540719086,55.25,74655.62,0.0,0.99241,1e-05,1.09663]
[1779540724121,55.25,74654.95,0.0,0.9924,1e-05,1.09724]
[1779540730163,55.25,74654.88,0.0,0.9924,1e-05,1.0973]
[1779540740233,55.25,74654.94,0.0,0.9924,1e-05,1.09724]
[1779540745284,55.25,74654.96,0.0,0.9924,1e-05,1.09723]
[1779540751326,55.25,74655.16,0.0,0.99241,1e-05,1.0956]
[1779540756361,55.25,74654.76,0.0,0.99241,1e-05,1.09597]
[1779540762405,55.25,74654.21,0.0,0.99241,1e-05,1.09646]
[1779540771468,55.25,74654.21,0.0,0.99241,1e-05,1.09646]
[1779540778517,55.25,74654.07,0.0,0.99241,1e-05,1.09659]
[1779540783552,55.25,74654.04,0.0,0.99241,1e-05,1.09662]
[1779540789594,55.25,74654.08,0.0,0.99241,1e-05,1.09658]
[1779540800672,55.25,74654.28,0.0,0.99241,1e-05,1.0964]
[1779540806715,55.25,74654.34,0.0,0.99241,1e-05,1.09635]
[1779540811749,55.25,74654.31,0.0,0.99242,1e-05,1.09493]
[1779540821819,55.25,74654.31,0.0,0.99242,1e-05,1.09493]
[1779540826854,55.25,74654.26,0.0,0.99242,1e-05,1.09498]
[1779540831889,55.25,74654.35,0.0,0.99242,1e-05,1.0949]
[1779540837931,55.25,74654.25,0.0,0.99242,1e-05,1.09499]
[1779540843973,55.25,74654.33,0.0,0.99242,1e-05,1.09492]
[1779540852029,55.25,74654.35,0.0,0.99242,1e-05,1.0949]
[1779540857064,55.25,74653.19,0.0,0.99241,1e-05,1.09595]
[1779540862100,55.25,74653.03,0.0,0.99241,1e-05,1.09609]
[1779540867136,55.25,74652.68,0.0,0.99241,1e-05,1.09641]
[1779540871163,55.25,74658.29,0.0,0.99246,1e-05,1.0899]
[1779540876198,55.25,74659.0,0.0,0.99246,1e-05,1.08926]
[1779540881233,55.25,74658.2,0.0,0.99246,1e-05,1.08998]
[1779540886267,55.25,74661.17,0.0,0.99248,1e-05,1.08731]
[1779540891303,55.25,74660.92,0.0,0.99247,1e-05,1.08753]
[1779540897344,55.25,74661.29,0.0,0.99248,1e-05,1.0872]
[1779540902380,55.25,74660.76,0.0,0.99247,1e-05,1.08768]
[1779540913457,55.25,74660.77,0.0,0.99247,1e-05,1.08767]
[1779540919499,55.25,74660.21,0.0,0.99247,1e-05,1.08817]
[1779540932593,55.25,74660.55,0.0,0.99248,1e-05,1.08643]
[1779540937628,55.25,74660.66,0.0,0.99248,1e-05,1.08633]
[1779540941656,55.25,74667.59,0.0,0.99253,1e-05,1.08012]
[1779540946691,55.25,74668.93,0.0,0.99254,1e-05,1.07892]
[1779540952734,55.25,74669.2,0.0,0.99254,1e-05,1.07868]
[1779540957770,55.25,74670.72,0.0,0.99255,1e-05,1.07733]
[1779540962805,55.25,74670.93,0.0,0.99256,1e-05,1.07714]
[1779540967840,55.25,74670.49,0.0,0.99255,1e-05,1.07753]
[1779540975896,55.25,74671.03,0.0,0.99256,1e-05,1.07705]
[1779540984959,55.25,74672.63,0.0,0.99257,1e-05,1.07562]
[1779540991001,55.25,74672.41,0.0,0.99258,1e-05,1.07439]
[1779540997045,55.25,74672.45,0.0,0.99258,1e-05,1.07436]
[1779541002080,55.25,74672.56,0.0,0.99258,1e-05,1.07426]
[1779541005816,55.25,74672.51,0.0,0.99258,1e-05,1.07431]
[1779541006473,55.25,74672.56,0.0,0.99258,1e-05,1.07426]
[1779541017184,55.25,74672.52,0.0,0.99258,1e-05,1.0743]
[1779541023227,55.25,74672.38,0.0,0.99258,1e-05,1.07442]
[1779541028262,55.25,74672.39,0.0,0.99258,1e-05,1.07441]
[1779541033297,55.25,74674.13,0.0,0.99259,1e-05,1.07286]
[1779541039418,55.25,74674.13,0.0,0.99259,1e-05,1.07286]
[1779541040762,55.25,74675.39,0.0,0.9926,1e-05,1.07174]
[1779541040975,55.25,74675.39,0.0,0.9926,1e-05,1.07174]
[1779541041045,55.25,74675.43,0.0,0.9926,1e-05,1.07171]
[1779541046390,55.25,74675.57,0.0,0.9926,1e-05,1.07158]
[1779541052064,55.25,74675.33,0.0,0.9926,1e-05,1.0718]
[1779541052183,55.25,74675.3,0.0,0.99261,1e-05,1.0704]
[1779541052224,55.25,74675.3,0.0,0.99261,1e-05,1.0704]
[1779541052445,55.25,74677.47,0.0,0.99262,1e-05,1.06848]
[1779541058486,55.25,74675.16,0.0,0.9926,1e-05,1.07053]
[1779541059890,55.25,74675.16,0.0,0.9926,1e-05,1.07053]
[1779541059977,55.25,74675.16,0.0,0.9926,1e-05,1.07053]
[1779541060054,55.25,74675.12,0.0,0.9926,1e-05,1.07056]
[1779541060133,55.25,74675.12,0.0,0.9926,1e-05,1.07056]
[1779541060222,55.25,74675.12,0.0,0.9926,1e-05,1.07056]
[1779541065536,55.25,74675.21,0.0,0.99261,1e-05,1.07048]
[1779541067047,55.25,74675.21,0.0,0.99261,1e-05,1.07048]
[1779541070124,55.25,74671.23,0.0,0.99258,1e-05,1.07402]
[1779541070227,55.25,74671.23,0.0,0.99258,1e-05,1.07402]
[1779541070313,55.25,74671.23,0.0,0.99258,1e-05,1.07402]
[1779541070472,55.25,74671.23,0.0,0.99258,1e-05,1.07402]
[1779541070571,55.25,74671.56,0.0,0.99258,1e-05,1.07373]
[1779541076613,55.25,74671.06,0.0,0.99258,1e-05,1.07417]
[1779541081648,55.25,74670.8,0.0,0.99257,1e-05,1.07441]
[1779541085223,55.25,74670.35,0.0,0.99257,1e-05,1.07481]
[1779541085451,55.25,74670.35,0.0,0.99257,1e-05,1.07481]
[1779541085472,55.25,74670.35,0.0,0.99257,1e-05,1.07481]
[1779541085676,55.25,74670.32,0.0,0.99257,1e-05,1.07483]
[1779541090711,55.25,74668.34,0.0,0.99256,1e-05,1.0766]
[1779541092725,55.25,74663.24,0.0,0.99252,1e-05,1.08116]
[1779541093597,55.25,74663.24,0.0,0.99252,1e-05,1.08116]
[1779541093725,55.25,74663.24,0.0,0.99252,1e-05,1.08116]
[1779541093810,55.25,74663.24,0.0,0.99252,1e-05,1.08116]
[1779541093973,55.25,74663.24,0.0,0.99252,1e-05,1.08116]
[1779541094031,55.25,74662.38,0.0,0.99251,1e-05,1.08193]
[1779541099774,55.25,74661.65,0.0,0.99251,1e-05,1.08258]
[1779541101637,55.25,74662.37,0.0,0.99251,1e-05,1.08194]
[1779541101726,55.25,74662.37,0.0,0.99251,1e-05,1.08194]
[1779541102105,55.25,74662.37,0.0,0.99251,1e-05,1.08194]
[1779541101788,55.25,74662.33,0.0,0.99251,1e-05,1.08197]
[1779541102223,55.25,74662.33,0.0,0.99251,1e-05,1.08197]
[1779541105073,55.25,74662.83,0.0,0.99252,1e-05,1.08153]
[1779541116895,55.25,74662.87,0.0,0.99253,1e-05,1.08006]
[1779541125957,55.25,74662.75,0.0,0.99253,1e-05,1.08017]
[1779541130994,55.25,74662.47,0.0,0.99252,1e-05,1.08042]
[1779541133008,55.25,74656.19,0.0,0.99248,1e-05,1.08605]
[1779541133842,55.25,74656.19,0.0,0.99248,1e-05,1.08605]
[1779541133976,55.25,74656.19,0.0,0.99248,1e-05,1.08605]
[1779541134134,55.25,74656.19,0.0,0.99248,1e-05,1.08605]
[1779541134015,55.25,74651.73,0.0,0.99245,1e-05,1.09007]
[1779541134225,55.25,74651.73,0.0,0.99245,1e-05,1.09007]
[1779541139050,55.25,74648.53,0.0,0.99242,1e-05,1.09296]
[1779541139348,55.25,74648.53,0.0,0.99242,1e-05,1.09296]
[1779541139476,55.25,74648.53,0.0,0.99242,1e-05,1.09296]
[1779541140057,55.25,74648.47,0.0,0.99242,1e-05,1.09301]
[1779541142523,55.25,74648.19,0.0,0.99242,1e-05,1.09326]
[1779541142722,55.25,74648.19,0.0,0.99242,1e-05,1.09326]
[1779541148113,55.25,74649.49,0.0,0.99243,1e-05,1.09209]
[1779541153148,55.25,74650.97,0.0,0.99244,1e-05,1.09075]
[1779541154435,55.25,74650.88,0.0,0.99244,1e-05,1.09083]
[1779541154479,55.25,74650.88,0.0,0.99244,1e-05,1.09083]
[1779541154569,55.25,74650.88,0.0,0.99244,1e-05,1.09083]
[1779541154727,55.25,74650.88,0.0,0.99244,1e-05,1.09083]
[1779541155162,55.25,74651.0,0.0,0.99244,1e-05,1.09073]
[1779541160197,55.25,74651.06,0.0,0.99244,1e-05,1.09067]
[1779541161204,55.25,74654.85,0.0,0.99247,1e-05,1.08726]
[1779541161751,55.25,74654.85,0.0,0.99247,1e-05,1.08726]
[1779541161976,55.25,74654.85,0.0,0.99247,1e-05,1.08726]
[1779541162006,55.25,74654.85,0.0,0.99247,1e-05,1.08726]
[1779541162053,55.25,74654.85,0.0,0.99247,1e-05,1.08726]
[1779541162222,55.25,74654.85,0.0,0.99247,1e-05,1.08726]
[1779541167911,55.25,74654.68,0.0,0.99247,1e-05,1.08741]
[1779541167976,55.25,74654.68,0.0,0.99247,1e-05,1.08741]
[1779541167988,55.25,74654.68,0.0,0.99247,1e-05,1.08741]
[1779541168074,55.25,74655.02,0.0,0.99247,1e-05,1.0871]
[1779541168224,55.25,74655.02,0.0,0.99247,1e-05,1.0871]
[1779541173735,55.25,74655.03,0.0,0.99248,1e-05,1.08566]
[1779541173898,55.25,74655.03,0.0,0.99248,1e-05,1.08566]
[1779541173986,55.25,74655.03,0.0,0.99248,1e-05,1.08566]
[1779541174024,55.25,74654.8,0.0,0.99248,1e-05,1.08587]
[1779541177138,55.25,74654.8,0.0,0.99248,1e-05,1.08587]
[1779541177227,55.25,74654.8,0.0,0.99248,1e-05,1.08587]
[1779541177171,55.25,74658.52,0.0,0.99251,1e-05,1.08253]
[1779541178209,55.25,74658.52,0.0,0.99251,1e-05,1.08253]
[1779541178224,55.25,74658.52,0.0,0.99251,1e-05,1.08253]
[1779541177316,55.25,74667.0,0.0,0.99257,1e-05,1.07494]
[1779541178322,55.25,74668.39,0.0,0.99258,1e-05,1.07371]
[1779541182351,55.25,74678.28,0.0,0.99265,1e-05,1.06493]
[1779541183358,55.25,74682.81,0.0,0.99268,1e-05,1.06093]
[1779541185872,55.25,74684.36,0.0,0.99269,1e-05,1.05956]
[1779541185974,55.25,74684.36,0.0,0.99269,1e-05,1.05956]
[1779541191414,55.25,74685.08,0.0,0.99269,1e-05,1.05893]
[1779541196449,55.25,74683.66,0.0,0.99268,1e-05,1.06018]
[1779541201484,55.25,74684.83,0.0,0.99269,1e-05,1.05915]
[1779541202491,55.25,74682.05,0.0,0.99267,1e-05,1.0616]
[1779541205080,55.25,74682.04,0.0,0.99267,1e-05,1.06161]
[1779541205225,55.25,74682.04,0.0,0.99267,1e-05,1.06161]
[1779541205182,55.25,74682.11,0.0,0.99267,1e-05,1.06155]
[1779541205623,55.25,74682.11,0.0,0.99267,1e-05,1.06155]
[1779541205723,55.25,74682.11,0.0,0.99267,1e-05,1.06155]
[1779541205824,55.25,74682.34,0.0,0.99267,1e-05,1.06134]
[1779541207526,55.25,74691.31,0.0,0.99274,1e-05,1.05346]
[1779541208533,55.25,74696.81,0.0,0.99278,1e-05,1.04865]
[1779541209643,55.25,74696.81,0.0,0.99278,1e-05,1.04865]
[1779541209722,55.25,74696.81,0.0,0.99278,1e-05,1.04865]
[1779541210126,55.25,74696.81,0.0,0.99278,1e-05,1.04865]
[1779541210228,55.25,74696.81,0.0,0.99278,1e-05,1.04865]
[1779541210171,55.25,74699.03,0.0,0.99279,1e-05,1.04671]
[1779541215582,55.25,74699.68,0.0,0.9928,1e-05,1.04614]
[1779541219611,55.25,74701.99,0.0,0.99281,1e-05,1.04413]
[1779541220618,55.25,74711.63,0.0,0.99288,1e-05,1.03578]
[1779541221625,55.25,74731.86,0.0,0.99301,1e-05,1.01842]
[1779541222632,55.25,74735.66,0.0,0.99304,1e-05,1.01519]
[1779541223638,55.25,74739.69,0.0,0.99307,1e-05,1.01177]
[1779541225269,55.25,74739.69,0.0,0.99307,1e-05,1.01177]
[1779541224646,55.25,74742.92,0.0,0.99309,1e-05,1.00904]
[1779541225493,55.25,74742.92,0.0,0.99309,1e-05,1.00904]
[1779541225653,55.25,74767.18,0.0,0.99325,1e-05,0.98871]
[1779541226660,55.25,74781.5,0.0,0.99334,1e-05,0.97688]
[1779541227667,55.25,74775.83,0.0,0.9933,1e-05,0.98155]
[1779541228673,55.25,74771.72,0.0,0.99328,1e-05,0.98495]
[1779541233717,55.25,74774.3,0.0,0.9933,1e-05,0.98148]
[1779541238751,55.25,74774.93,0.0,0.99331,1e-05,0.98096]
[1779541243787,55.25,74777.24,0.0,0.99332,1e-05,0.97905]
[1779541248989,55.25,74778.54,0.0,0.99333,1e-05,0.97798]
[1779541249224,55.25,74778.54,0.0,0.99333,1e-05,0.97798]
[1779541249073,55.25,74778.47,0.0,0.99333,1e-05,0.97804]
[1779541249829,55.25,74782.87,0.0,0.99336,1e-05,0.97442]
[1779541251313,55.25,74784.27,0.0,0.99337,1e-05,0.97327]
[1779541251477,55.25,74784.27,0.0,0.99337,1e-05,0.97327]
[1779541253857,55.25,74789.8,0.0,0.9934,1e-05,0.96875]
[1779541254865,55.25,74793.5,0.0,0.99343,1e-05,0.96573]
[1779541255790,55.25,74793.5,0.0,0.99343,1e-05,0.96573]
[1779541255976,55.25,74793.5,0.0,0.99343,1e-05,0.96573]
[1779541256000,55.25,74793.32,0.0,0.99343,1e-05,0.96588]
[1779541256413,55.25,74793.32,0.0,0.99343,1e-05,0.96588]
[1779541256476,55.25,74793.32,0.0,0.99343,1e-05,0.96588]
[1779541259899,55.25,74800.51,0.0,0.99347,1e-05,0.96004]
[1779541260906,55.25,74807.64,0.0,0.99352,1e-05,0.95427]
[1779541261913,55.25,74816.89,0.0,0.99357,1e-05,0.94684]
[1779541262920,55.25,74822.53,0.0,0.99361,1e-05,0.94233]
[1779541267956,55.25,74822.06,0.0,0.99361,1e-05,0.94271]
[1779541270523,55.25,74823.11,0.0,0.99361,1e-05,0.94187]
[1779541270724,55.25,74823.11,0.0,0.99361,1e-05,0.94187]
[1779541270977,55.25,74822.99,0.0,0.99361,1e-05,0.94197]
[1779541271737,55.25,74822.99,0.0,0.99361,1e-05,0.94197]
[1779541271980,55.25,74822.99,0.0,0.99361,1e-05,0.94197]
[1779541277020,55.25,74824.82,0.0,0.99362,1e-05,0.94051]
[1779541277771,55.25,74824.82,0.0,0.99362,1e-05,0.94051]
[1779541277973,55.25,74824.82,0.0,0.99362,1e-05,0.94051]
[1779541278027,55.25,74826.25,0.0,0.99363,1e-05,0.93937]
[1779541278714,55.25,74826.25,0.0,0.99363,1e-05,0.93937]
[1779541278728,55.25,74826.25,0.0,0.99363,1e-05,0.93937]
[1779541281050,55.25,74838.38,0.0,0.99371,1e-05,0.92976]
[1779541282057,55.25,74842.37,0.0,0.99373,1e-05,0.92662]
[1779541283064,55.25,74843.38,0.0,0.99374,1e-05,0.92583]
[1779541285213,55.25,74845.25,0.0,0.99375,1e-05,0.92436]
[1779541285222,55.25,74845.25,0.0,0.99375,1e-05,0.92436]
[1779541285275,55.25,74845.25,0.0,0.99375,1e-05,0.92436]
[1779541285314,55.25,74845.17,0.0,0.99375,1e-05,0.92442]
[1779541286216,55.25,74845.17,0.0,0.99375,1e-05,0.92442]
[1779541286224,55.25,74845.17,0.0,0.99375,1e-05,0.92442]
[1779541288099,55.25,74842.77,0.0,0.99373,1e-05,0.92631]
[1779541289318,55.25,74842.77,0.0,0.99373,1e-05,0.92631]
[1779541289322,55.25,74840.19,0.0,0.99372,1e-05,0.92834]
[1779541289471,55.25,74840.19,0.0,0.99372,1e-05,0.92834]
[1779541290176,55.25,74840.19,0.0,0.99372,1e-05,0.92834]
[1779541290228,55.25,74840.19,0.0,0.99372,1e-05,0.92834]
[1779541290319,55.25,74839.88,0.0,0.99372,1e-05,0.92858]
[1779541291120,55.25,74837.83,0.0,0.99371,1e-05,0.92891]
[1779541293145,55.25,74813.61,0.0,0.99356,1e-05,0.94817]
[1779541294152,55.25,74808.84,0.0,0.99353,1e-05,0.952]
[1779541296279,55.25,74808.76,0.0,0.99353,1e-05,0.95206]
[1779541296311,55.25,74807.78,0.0,0.99353,1e-05,0.95285]
[1779541296507,55.25,74807.78,0.0,0.99353,1e-05,0.95285]
[1779541297173,55.25,74808.83,0.0,0.99353,1e-05,0.95201]
[1779541297634,55.25,74808.83,0.0,0.99353,1e-05,0.95201]
[1779541297725,55.25,74808.83,0.0,0.99353,1e-05,0.95201]
[1779541298180,55.25,74813.61,0.0,0.99356,1e-05,0.94817]
[1779541299187,55.25,74815.85,0.0,0.99358,1e-05,0.94637]
[1779541300194,55.25,74811.36,0.0,0.99355,1e-05,0.94997]
[1779541300414,55.25,74811.36,0.0,0.99355,1e-05,0.94997]
[1779541300485,55.25,74811.36,0.0,0.99355,1e-05,0.94997]
[1779541301426,55.25,74812.48,0.0,0.99356,1e-05,0.94907]
[1779541301474,55.25,74812.48,0.0,0.99356,1e-05,0.94907]
[1779541302208,55.25,74811.22,0.0,0.99355,1e-05,0.95009]
[1779541304801,55.25,74811.4,0.0,0.99355,1e-05,0.94994]
[1779541304977,55.25,74811.4,0.0,0.99355,1e-05,0.94994]
[1779541306236,55.25,74819.3,0.0,0.9936,1e-05,0.94361]
[1779541306849,55.25,74819.3,0.0,0.9936,1e-05,0.94361]
[1779541306976,55.25,74819.3,0.0,0.9936,1e-05,0.94361]
[1779541307243,55.25,74826.3,0.0,0.99364,1e-05,0.93804]
[1779541308249,55.25,74829.26,0.0,0.99366,1e-05,0.93569]
[1779541309126,55.25,74829.26,0.0,0.99366,1e-05,0.93569]
[1779541309226,55.25,74829.26,0.0,0.99366,1e-05,0.93569]
[1779541309257,55.25,74829.36,0.0,0.99366,1e-05,0.93561]
[1779541312277,55.25,74827.39,0.0,0.99365,1e-05,0.93717]
[1779541312438,55.25,74827.39,0.0,0.99365,1e-05,0.93717]
[1779541312473,55.25,74827.39,0.0,0.99365,1e-05,0.93717]
[1779541312882,55.25,74827.39,0.0,0.99365,1e-05,0.93717]
[1779541312981,55.25,74827.39,0.0,0.99365,1e-05,0.93717]
[1779541313285,55.25,74825.95,0.0,0.99364,1e-05,0.93831]
[1779541314292,55.25,74820.11,0.0,0.9936,1e-05,0.94297]
[1779541315299,55.25,74818.41,0.0,0.99359,1e-05,0.94432]
[1779541318320,55.25,74820.4,0.0,0.9936,1e-05,0.94273]
[1779541318457,55.25,74820.4,0.0,0.9936,1e-05,0.94273]
[1779541318473,55.25,74820.4,0.0,0.9936,1e-05,0.94273]
[1779541318960,55.25,74820.4,0.0,0.9936,1e-05,0.94273]
[1779541318976,55.25,74820.4,0.0,0.9936,1e-05,0.94273]
[1779541319327,55.25,74820.88,0.0,0.99361,1e-05,0.94235]
[1779541324362,55.25,74819.28,0.0,0.9936,1e-05,0.94363]
[1779541324676,55.25,74819.28,0.0,0.9936,1e-05,0.94363]
[1779541324721,55.25,74819.28,0.0,0.9936,1e-05,0.94363]
[1779541325369,55.25,74819.58,0.0,0.9936,1e-05,0.94339]
[1779541326791,55.25,74819.72,0.0,0.9936,1e-05,0.94328]
[1779541326973,55.25,74819.72,0.0,0.9936,1e-05,0.94328]
[1779541331767,55.25,74818.55,0.0,0.99359,1e-05,0.94421]
[1779541331972,55.25,74818.55,0.0,0.99359,1e-05,0.94421]
[1779541335680,55.25,74817.82,0.0,0.99359,1e-05,0.9448]
[1779541335724,55.25,74817.82,0.0,0.99359,1e-05,0.9448]
[1779541338472,55.25,74818.49,0.0,0.99359,1e-05,0.94426]
[1779541338573,55.25,74818.75,0.0,0.99359,1e-05,0.94405]
[1779541340109,55.25,74818.75,0.0,0.99359,1e-05,0.94405]
[1779541340223,55.25,74818.75,0.0,0.99359,1e-05,0.94405]
[1779541343584,55.25,74816.56,0.0,0.99358,1e-05,0.9458]
[1779541343726,55.25,74816.56,0.0,0.99358,1e-05,0.9458]
[1779541343879,55.25,74816.56,0.0,0.99358,1e-05,0.9458]
[1779541343974,55.25,74816.56,0.0,0.99358,1e-05,0.9458]
[1779541343977,55.25,74816.94,0.0,0.99358,1e-05,0.9455]
[1779541346516,55.25,74813.92,0.0,0.99356,1e-05,0.94792]
[1779541348955,55.25,74813.21,0.0,0.99356,1e-05,0.94849]
[1779541348984,55.25,74813.21,0.0,0.99356,1e-05,0.94849]
[1779541350544,55.25,74807.93,0.0,0.99353,1e-05,0.95273]
[1779541352559,55.25,74806.07,0.0,0.99352,1e-05,0.95292]
[1779541354575,55.25,74801.7,0.0,0.9935,1e-05,0.95645]
[1779541355582,55.25,74796.87,0.0,0.99347,1e-05,0.96036]
[1779541356956,55.25,74796.87,0.0,0.99347,1e-05,0.96036]
[1779541356974,55.25,74796.87,0.0,0.99347,1e-05,0.96036]
[1779541359538,55.25,74797.21,0.0,0.99347,1e-05,0.96008]
[1779541359722,55.25,74797.21,0.0,0.99347,1e-05,0.96008]
[1779541359808,55.25,74797.1,0.0,0.99347,1e-05,0.96017]
[1779541362632,55.25,74800.5,0.0,0.99349,1e-05,0.95742]
[1779541364951,55.25,74801.12,0.0,0.99349,1e-05,0.95692]
[1779541364974,55.25,74801.12,0.0,0.99349,1e-05,0.95692]
[1779541368766,55.25,74802.23,0.0,0.9935,1e-05,0.95602]
[1779541368976,55.25,74802.23,0.0,0.9935,1e-05,0.95602]
[1779541370898,55.25,74800.34,0.0,0.99349,1e-05,0.95755]
[1779541370972,55.25,74800.34,0.0,0.99349,1e-05,0.95755]
[1779541370998,55.25,74800.51,0.0,0.99349,1e-05,0.95741]
[1779541376578,55.25,74801.23,0.0,0.99349,1e-05,0.95683]
[1779541376730,55.25,74801.23,0.0,0.99349,1e-05,0.95683]
[1779541378492,55.25,74802.79,0.0,0.9935,1e-05,0.95557]
[1779541378721,55.25,74802.79,0.0,0.9935,1e-05,0.95557]
[1779541378744,55.25,74804.73,0.0,0.99352,1e-05,0.954]
[1779541383069,55.25,74805.24,0.0,0.99352,1e-05,0.95359]
[1779541383226,55.25,74805.24,0.0,0.99352,1e-05,0.95359]
[1779541386800,55.25,74808.93,0.0,0.99354,1e-05,0.95062]
[1779541388001,55.25,74808.93,0.0,0.99354,1e-05,0.95062]
[1779541388228,55.25,74808.93,0.0,0.99354,1e-05,0.95062]
[1779541389050,55.25,74810.11,0.0,0.99355,1e-05,0.94967]
[1779541389223,55.25,74810.11,0.0,0.99355,1e-05,0.94967]
[1779541389312,55.25,74816.1,0.0,0.99359,1e-05,0.94487]
[1779541389821,55.25,74819.92,0.0,0.99361,1e-05,0.94182]
[1779541390829,55.25,74829.07,0.0,0.99367,1e-05,0.93455]
[1779541391836,55.25,74840.76,0.0,0.99374,1e-05,0.92532]
[1779541392842,55.25,74842.9,0.0,0.99375,1e-05,0.92364]
[1779541393941,55.25,74842.9,0.0,0.99375,1e-05,0.92364]
[1779541393977,55.25,74842.9,0.0,0.99375,1e-05,0.92364]
[1779541394857,55.25,74846.72,0.0,0.99377,1e-05,0.92065]
[1779541399892,55.25,74850.65,0.0,0.9938,1e-05,0.91758]
[1779541403920,55.25,74847.47,0.0,0.99378,1e-05,0.92006]
[1779541405413,55.25,74847.47,0.0,0.99378,1e-05,0.92006]
[1779541405472,55.25,74847.47,0.0,0.99378,1e-05,0.92006]
[1779541406824,55.25,74848.54,0.0,0.99379,1e-05,0.91923]
[1779541406972,55.25,74848.54,0.0,0.99379,1e-05,0.91923]
[1779541407387,55.25,74847.86,0.0,0.99378,1e-05,0.91976]
[1779541413012,55.25,74848.09,0.0,0.99379,1e-05,0.9183]
[1779541413223,55.25,74848.09,0.0,0.99379,1e-05,0.9183]
[1779541414872,55.25,74848.31,0.0,0.99379,1e-05,0.91813]
[1779541414974,55.25,74848.31,0.0,0.99379,1e-05,0.91813]
[1779541414997,55.25,74848.6,0.0,0.99379,1e-05,0.91791]
[1779541417688,55.25,74846.45,0.0,0.99378,1e-05,0.91958]
[1779541417726,55.25,74846.45,0.0,0.99378,1e-05,0.91958]
[1779541420032,55.25,74842.14,0.0,0.99376,1e-05,0.92296]
[1779541424088,55.25,74843.39,0.0,0.99376,1e-05,0.92198]
[1779541424226,55.25,74843.39,0.0,0.99376,1e-05,0.92198]
[1779541424387,55.25,74843.39,0.0,0.99376,1e-05,0.92198]
[1779541424475,55.25,74843.39,0.0,0.99376,1e-05,0.92198]
[1779541424436,55.25,74843.04,0.0,0.99376,1e-05,0.92225]
[1779541430102,55.25,74843.68,0.0,0.99376,1e-05,0.92175]
[1779541434158,55.25,74843.42,0.0,0.99376,1e-05,0.92196]
[1779541434224,55.25,74843.42,0.0,0.99376,1e-05,0.92196]
[1779541435138,55.25,74848.68,0.0,0.9938,1e-05,0.91784]
[1779541436145,55.25,74852.75,0.0,0.99382,1e-05,0.91467]
[1779541437153,55.25,74860.74,0.0,0.99387,1e-05,0.90847]
[1779541438247,55.25,74860.74,0.0,0.99387,1e-05,0.90847]
[1779541438478,55.25,74860.74,0.0,0.99387,1e-05,0.90847]
[1779541438418,55.25,74864.3,0.0,0.99389,1e-05,0.90572]
[1779541439155,55.25,74864.3,0.0,0.99389,1e-05,0.90572]
[1779541439232,55.25,74864.3,0.0,0.99389,1e-05,0.90572]
[1779541439252,55.25,74864.18,0.0,0.99389,1e-05,0.90581]
[1779541443194,55.25,74867.44,0.0,0.99391,1e-05,0.9033]
[1779541448275,55.25,74866.82,0.0,0.9939,1e-05,0.90378]
[1779541454400,55.25,74865.29,0.0,0.99389,1e-05,0.90496]
[1779541454474,55.25,74865.29,0.0,0.99389,1e-05,0.90496]
[1779541455562,55.25,74865.3,0.0,0.9939,1e-05,0.90495]
[1779541455724,55.25,74865.3,0.0,0.9939,1e-05,0.90495]
[1779541456285,55.25,74866.02,0.0,0.9939,1e-05,0.90439]
[1779541461320,55.25,74868.94,0.0,0.99392,1e-05,0.90215]
[1779541464822,55.25,74868.94,0.0,0.99392,1e-05,0.90215]
[1779541464972,55.25,74868.94,0.0,0.99392,1e-05,0.90215]
[1779541467362,55.25,74864.97,0.0,0.99389,1e-05,0.9052]
[1779541468307,55.25,74864.97,0.0,0.99389,1e-05,0.9052]
[1779541468480,55.25,74864.97,0.0,0.99389,1e-05,0.9052]
[1779541474345,55.25,74864.82,0.0,0.9939,1e-05,0.90406]
[1779541474473,55.25,74864.82,0.0,0.9939,1e-05,0.90406]
[1779541474411,55.25,74865.23,0.0,0.9939,1e-05,0.90374]
[1779541479446,55.25,74869.35,0.0,0.99393,1e-05,0.90057]
[1779541482467,55.25,74877.31,0.0,0.99397,1e-05,0.89448]
[1779541483173,55.25,74877.31,0.0,0.99397,1e-05,0.89448]
[1779541483221,55.25,74877.31,0.0,0.99397,1e-05,0.89448]
[1779541483474,55.25,74880.97,0.0,0.994,1e-05,0.89169]
[1779541487516,55.25,74888.12,0.0,0.99404,1e-05,0.88626]
[1779541489523,55.25,74885.06,0.0,0.99402,1e-05,0.88858]
[1779541490530,55.25,74875.05,0.0,0.99396,1e-05,0.8962]
[1779541491537,55.25,74874.05,0.0,0.99396,1e-05,0.89697]
[1779541495567,55.25,74873.94,0.0,0.99395,1e-05,0.89705]
[1779541495723,55.25,74873.56,0.0,0.99395,1e-05,0.89734]
[1779541496572,55.25,74874.97,0.0,0.99396,1e-05,0.89627]
[1779541501616,55.25,74873.59,0.0,0.99395,1e-05,0.89732]
[1779541502631,55.25,74866.9,0.0,0.99391,1e-05,0.90246]
[1779541503635,55.25,74849.91,0.0,0.99381,1e-05,0.91561]
[1779541504642,55.25,74845.95,0.0,0.99379,1e-05,0.9187]
[1779541510196,55.25,74846.3,0.0,0.99379,1e-05,0.91843]
[1779541512536,55.25,74845.51,0.0,0.99378,1e-05,0.91904]
[1779541512575,55.25,74841.79,0.0,0.99376,1e-05,0.92195]
[1779541514472,55.25,74841.99,0.0,0.99376,1e-05,0.9218]
[1779541516021,55.25,74841.67,0.0,0.99376,1e-05,0.92205]
[1779541516228,55.25,74841.67,0.0,0.99376,1e-05,0.92205]
[1779541516240,55.25,74841.74,0.0,0.99376,1e-05,0.92199]
[1779541521761,55.25,74842.06,0.0,0.99376,1e-05,0.92174]
[1779541524677,55.25,74842.06,0.0,0.99376,1e-05,0.92174]
[1779541524724,55.25,74842.06,0.0,0.99376,1e-05,0.92174]
[1779541528810,55.25,74837.43,0.0,0.99374,1e-05,0.92538]
[1779541530977,55.25,74836.05,0.0,0.99373,1e-05,0.92646]
[1779541531227,55.25,74836.05,0.0,0.99373,1e-05,0.92646]
[1779541531324,55.25,74834.95,0.0,0.99373,1e-05,0.92604]
[1779541532335,55.25,74834.95,0.0,0.99373,1e-05,0.92604]
[1779541532474,55.25,74834.95,0.0,0.99373,1e-05,0.92604]
[1779541537918,55.25,74835.96,0.0,0.99373,1e-05,0.92525]
[1779541537976,55.25,74835.96,0.0,0.99373,1e-05,0.92525]
[1779541538054,55.25,74835.96,0.0,0.99373,1e-05,0.92525]
[1779541538069,55.25,74835.99,0.0,0.99373,1e-05,0.92522]
[1779541539504,55.25,74835.99,0.0,0.99373,1e-05,0.92522]
[1779541539722,55.25,74837.92,0.0,0.99375,1e-05,0.92371]
[1779541544922,55.25,74839.4,0.0,0.99376,1e-05,0.92255]
[1779541546543,55.25,74835.15,0.0,0.99373,1e-05,0.92588]
[1779541547126,55.25,74835.15,0.0,0.99373,1e-05,0.92588]
[1779541547226,55.25,74835.15,0.0,0.99373,1e-05,0.92588]
[1779541547227,55.25,74833.32,0.0,0.99372,1e-05,0.92732]
[1779541547864,55.25,74833.32,0.0,0.99372,1e-05,0.92732]
[1779541547972,55.25,74833.32,0.0,0.99372,1e-05,0.92732]
[1779541552475,55.25,74831.76,0.0,0.99371,1e-05,0.92855]
[1779541552570,55.25,74833.22,0.0,0.99372,1e-05,0.9274]
[1779541552726,55.25,74833.22,0.0,0.99372,1e-05,0.9274]
[1779541552835,55.25,74833.22,0.0,0.99372,1e-05,0.9274]
[1779541552981,55.25,74833.22,0.0,0.99372,1e-05,0.9274]
[1779541554992,55.25,74837.06,0.0,0.99374,1e-05,0.92438]
[1779541559647,55.25,74837.62,0.0,0.99374,1e-05,0.92394]
[1779541559726,55.25,74837.65,0.0,0.99374,1e-05,0.92392]
[1779541560189,55.25,74837.65,0.0,0.99374,1e-05,0.92392]
[1779541560224,55.25,74837.65,0.0,0.99374,1e-05,0.92392]
[1779541560326,55.25,74837.9,0.0,0.99375,1e-05,0.92372]
[1779541564058,55.25,74842.73,0.0,0.99378,1e-05,0.91994]
[1779541564938,55.25,74842.73,0.0,0.99378,1e-05,0.91994]
[1779541564974,55.25,74842.73,0.0,0.99378,1e-05,0.91994]
[1779541565342,55.25,74842.73,0.0,0.99378,1e-05,0.91994]
[1779541565474,55.25,74842.73,0.0,0.99378,1e-05,0.91994]
[1779541565575,55.25,74843.53,0.0,0.99378,1e-05,0.91931]
[1779541570100,55.25,74846.51,0.0,0.9938,1e-05,0.91699]
[1779541571107,55.25,74851.06,0.0,0.99383,1e-05,0.91344]
[1779541572252,55.25,74851.06,0.0,0.99383,1e-05,0.91344]
[1779541572478,55.25,74851.06,0.0,0.99383,1e-05,0.91344]
[1779541572564,55.25,74850.76,0.0,0.99382,1e-05,0.91368]
[1779541573270,55.25,74850.76,0.0,0.99382,1e-05,0.91368]
[1779541573473,55.25,74850.76,0.0,0.99382,1e-05,0.91368]
[1779541573475,55.25,74853.3,0.0,0.99384,1e-05,0.9117]
[1779541578156,55.25,74858.65,0.0,0.99387,1e-05,0.90756]
[1779541579163,55.25,74868.15,0.0,0.99393,1e-05,0.90024]
[1779541580170,55.25,74869.41,0.0,0.99394,1e-05,0.89927]
[1779541582387,55.25,74869.51,0.0,0.99394,1e-05,0.89919]
[1779541582478,55.25,74869.51,0.0,0.99394,1e-05,0.89919]
[1779541582553,55.25,74872.59,0.0,0.99395,1e-05,0.89683]
[1779541583211,55.25,74872.59,0.0,0.99395,1e-05,0.89683]
[1779541583227,55.25,74872.59,0.0,0.99395,1e-05,0.89683]
[1779541584198,55.25,74875.77,0.0,0.99397,1e-05,0.8944]
[1779541589233,55.25,74876.97,0.0,0.99398,1e-05,0.89349]
[1779541589727,55.25,74876.97,0.0,0.99398,1e-05,0.89349]
[1779541589975,55.25,74876.97,0.0,0.99398,1e-05,0.89349]
[1779541591641,55.25,74877.33,0.0,0.99398,1e-05,0.89321]
[1779541591723,55.25,74878.39,0.0,0.994,1e-05,0.89115]
[1779541592254,55.25,74878.13,0.0,0.994,1e-05,0.89135]
[1779541596282,55.25,74882.36,0.0,0.99402,1e-05,0.88813]
[1779541597620,55.25,74882.36,0.0,0.99402,1e-05,0.88813]
[1779541597648,55.25,74884.66,0.0,0.99403,1e-05,0.88639]
[1779541598296,55.25,74890.5,0.0,0.99407,1e-05,0.88197]
[1779541601327,55.25,74892.05,0.0,0.99408,1e-05,0.8808]
[1779541602594,55.25,74892.05,0.0,0.99408,1e-05,0.8808]
[1779541602724,55.25,74892.28,0.0,0.99408,1e-05,0.88063]
[1779541610391,55.25,74904.46,0.0,0.99415,1e-05,0.87149]
[1779541611397,55.25,74911.78,0.0,0.99419,1e-05,0.86604]
[1779541612413,55.25,74912.23,0.0,0.99419,1e-05,0.8657]
[1779541613419,55.25,74908.34,0.0,0.99417,1e-05,0.86859]
[1779541617548,55.25,74908.82,0.0,0.99417,1e-05,0.86824]
[1779541617688,55.25,74908.27,0.0,0.99417,1e-05,0.86865]
[1779541617724,55.25,74908.27,0.0,0.99417,1e-05,0.86865]
[1779541618623,55.25,74908.27,0.0,0.99417,1e-05,0.86865]
[1779541618703,55.25,74909.73,0.0,0.99418,1e-05,0.86756]
[1779541618723,55.25,74909.73,0.0,0.99418,1e-05,0.86756]
[1779541624501,55.25,74909.51,0.0,0.99418,1e-05,0.86772]
[1779541627408,55.25,74909.83,0.0,0.99418,1e-05,0.86749]
[1779541627473,55.25,74909.83,0.0,0.99418,1e-05,0.86749]
[1779541632465,55.25,74908.27,0.0,0.99417,1e-05,0.86865]
[1779541632475,55.25,74908.27,0.0,0.99417,1e-05,0.86865]
[1779541632557,55.25,74909.96,0.0,0.99418,1e-05,0.86739]
[1779541633211,55.25,74909.96,0.0,0.99418,1e-05,0.86739]
[1779541633224,55.25,74909.96,0.0,0.99418,1e-05,0.86739]
[1779541638599,55.25,74913.67,0.0,0.9942,1e-05,0.86463]
[1779541639606,55.25,74921.25,0.0,0.99424,1e-05,0.85902]
[1779541640572,55.25,74921.25,0.0,0.99424,1e-05,0.85902]
[1779541640723,55.25,74921.25,0.0,0.99424,1e-05,0.85902]
[1779541640613,55.25,74921.8,0.0,0.99425,1e-05,0.85862]
[1779541641199,55.25,74921.8,0.0,0.99425,1e-05,0.85862]
[1779541641232,55.25,74921.8,0.0,0.99425,1e-05,0.85862]
[1779541641620,55.25,74922.12,0.0,0.99425,1e-05,0.85838]
[1779541643634,55.25,74918.53,0.0,0.99423,1e-05,0.86103]
[1779541643838,55.25,74918.53,0.0,0.99423,1e-05,0.86103]
[1779541644641,55.25,74916.67,0.0,0.99422,1e-05,0.86241]
[1779541646655,55.25,74913.15,0.0,0.9942,1e-05,0.86502]
[1779541647677,55.25,74913.15,0.0,0.9942,1e-05,0.86502]
[1779541647725,55.25,74913.09,0.0,0.9942,1e-05,0.86506]
[1779541648669,55.25,74908.82,0.0,0.99417,1e-05,0.86824]
[1779541649676,55.25,74906.07,0.0,0.99416,1e-05,0.87029]
[1779541651690,55.25,74901.9,0.0,0.99414,1e-05,0.87217]
[1779541654729,55.25,74904.84,0.0,0.99416,1e-05,0.86998]
[1779541655734,55.25,74880.52,0.0,0.99402,1e-05,0.88829]
[1779541656742,55.25,74875.59,0.0,0.99399,1e-05,0.89204]
[1779541658812,55.25,74874.12,0.0,0.99398,1e-05,0.89316]
[1779541658973,55.25,74874.12,0.0,0.99398,1e-05,0.89316]
[1779541659015,55.25,74874.11,0.0,0.99398,1e-05,0.89317]
[1779541660408,55.25,74874.11,0.0,0.99398,1e-05,0.89317]
[1779541660469,55.25,74874.11,0.0,0.99398,1e-05,0.89317]
[1779541660476,55.25,74874.11,0.0,0.99398,1e-05,0.89317]
[1779541665806,55.25,74872.8,0.0,0.99397,1e-05,0.89417]
[1779541669835,55.25,74868.4,0.0,0.99395,1e-05,0.89753]
[1779541671401,55.25,74868.4,0.0,0.99395,1e-05,0.89753]
[1779541671474,55.25,74868.4,0.0,0.99395,1e-05,0.89753]
[1779541671573,55.25,74868.13,0.0,0.99394,1e-05,0.89774]
[1779541672332,55.25,74868.13,0.0,0.99394,1e-05,0.89774]
[1779541672478,55.25,74868.13,0.0,0.99394,1e-05,0.89774]
[1779541675877,55.25,74864.88,0.0,0.99393,1e-05,0.90023]
[1779541677933,55.25,74864.74,0.0,0.99392,1e-05,0.90034]
[1779541677980,55.25,74864.74,0.0,0.99392,1e-05,0.90034]
[1779541678716,55.25,74864.74,0.0,0.99392,1e-05,0.90034]
[1779541678726,55.25,74864.74,0.0,0.99392,1e-05,0.90034]
[1779541678898,55.25,74866.07,0.0,0.99393,1e-05,0.89932]
[1779541680952,55.25,74869.33,0.0,0.99395,1e-05,0.89682]
[1779541682397,55.25,74869.33,0.0,0.99395,1e-05,0.89682]
[1779541682475,55.25,74869.33,0.0,0.99395,1e-05,0.89682]
[1779541682503,55.25,74876.45,0.0,0.99399,1e-05,0.89138]
[1779541682927,55.25,74879.39,0.0,0.99401,1e-05,0.88914]
[1779541683934,55.25,74887.49,0.0,0.99406,1e-05,0.88301]
[1779541685356,55.25,74887.49,0.0,0.99406,1e-05,0.88301]
[1779541685472,55.25,74887.49,0.0,0.99406,1e-05,0.88301]
[1779541685492,55.25,74892.48,0.0,0.99409,1e-05,0.87924]
[1779541686733,55.25,74892.48,0.0,0.99409,1e-05,0.87924]
[1779541686976,55.25,74892.85,0.0,0.99409,1e-05,0.87896]
[1779541687074,55.25,74897.19,0.0,0.99411,1e-05,0.8757]
[1779541687962,55.25,74900.68,0.0,0.99413,1e-05,0.87309]
[1779541690983,55.25,74902.6,0.0,0.99415,1e-05,0.87165]
[1779541692759,55.25,74902.6,0.0,0.99415,1e-05,0.87165]
[1779541692973,55.25,74903.39,0.0,0.99415,1e-05,0.87106]
[1779541692997,55.25,74905.75,0.0,0.99416,1e-05,0.8693]
[1779541693889,55.25,74905.75,0.0,0.99416,1e-05,0.8693]
[1779541693977,55.25,74905.75,0.0,0.99416,1e-05,0.8693]
[1779541700046,55.25,74907.5,0.0,0.99417,1e-05,0.86799]
[1779541702237,55.25,74906.2,0.0,0.99417,1e-05,0.86896]
[1779541707625,55.25,74905.69,0.0,0.99416,1e-05,0.86934]
[1779541707724,55.25,74905.69,0.0,0.99416,1e-05,0.86934]
[1779541707678,55.25,74902.93,0.0,0.99415,1e-05,0.8714]
[1779541708741,55.25,74902.93,0.0,0.99415,1e-05,0.8714]
[1779541708102,55.25,74902.92,0.0,0.99415,1e-05,0.87141]
[1779541708976,55.25,74902.92,0.0,0.99415,1e-05,0.87141]
[1779541713992,55.25,74901.28,0.0,0.99415,1e-05,0.87141]
[1779541714226,55.25,74901.28,0.0,0.99415,1e-05,0.87141]
[1779541715272,55.25,74901.21,0.0,0.99415,1e-05,0.87146]
[1779541715474,55.25,74901.21,0.0,0.99415,1e-05,0.87146]
[1779541715507,55.25,74898.99,0.0,0.99413,1e-05,0.87312]
[1779541716158,55.25,74896.75,0.0,0.99412,1e-05,0.8748]
[1779541718172,55.25,74894.74,0.0,0.99411,1e-05,0.87631]
[1779541718845,55.25,74894.74,0.0,0.99411,1e-05,0.87631]
[1779541718973,55.25,74894.74,0.0,0.99411,1e-05,0.87631]
[1779541719179,55.25,74892.0,0.0,0.99409,1e-05,0.87837]
[1779541721193,55.25,74889.52,0.0,0.99408,1e-05,0.88023]
[1779541722348,55.25,74889.52,0.0,0.99408,1e-05,0.88023]
[1779541722473,55.25,74889.52,0.0,0.99408,1e-05,0.88023]
[1779541722531,55.25,74887.84,0.0,0.99407,1e-05,0.8815]
[1779541723080,55.25,74887.84,0.0,0.99407,1e-05,0.8815]
[1779541723227,55.25,74887.84,0.0,0.99407,1e-05,0.8815]
[1779541724214,55.25,74884.47,0.0,0.99405,1e-05,0.88405]
[1779541729250,55.25,74883.29,0.0,0.99404,1e-05,0.88494]
[1779541731813,55.25,74882.4,0.0,0.99404,1e-05,0.88561]
[1779541731264,55.25,74884.31,0.0,0.99405,1e-05,0.88417]
[1779541731974,55.25,74884.31,0.0,0.99405,1e-05,0.88417]
[1779541732582,55.25,74884.31,0.0,0.99405,1e-05,0.88417]
[1779541732730,55.25,74884.31,0.0,0.99405,1e-05,0.88417]
[1779541732785,55.25,74892.74,0.0,0.9941,1e-05,0.87781]
[1779541733278,55.25,74894.52,0.0,0.99411,1e-05,0.87647]
[1779541738348,55.25,74894.51,0.0,0.99411,1e-05,0.87648]
[1779541738471,55.25,74894.51,0.0,0.99411,1e-05,0.87648]
[1779541738723,55.25,74894.45,0.0,0.99411,1e-05,0.87652]
[1779541739286,55.25,74894.45,0.0,0.99411,1e-05,0.87652]
[1779541739475,55.25,74894.45,0.0,0.99411,1e-05,0.87652]
[1779541739826,55.25,74891.89,0.0,0.99409,1e-05,0.87845]
[1779541741290,55.25,74891.02,0.0,0.99409,1e-05,0.8791]
[1779541741473,55.25,74891.02,0.0,0.99409,1e-05,0.8791]
[1779541741474,55.25,74879.3,0.0,0.99402,1e-05,0.88797]
[1779541742341,55.25,74879.23,0.0,0.99402,1e-05,0.88802]
[1779541746287,55.25,74878.33,0.0,0.99401,1e-05,0.8887]
[1779541746471,55.25,74878.33,0.0,0.99401,1e-05,0.8887]
[1779541746572,55.25,74876.84,0.0,0.994,1e-05,0.88984]
[1779541748669,55.25,74877.61,0.0,0.99401,1e-05,0.88925]
[1779541748727,55.25,74877.61,0.0,0.99401,1e-05,0.88925]
[1779541754425,55.25,74881.69,0.0,0.99403,1e-05,0.88615]
[1779541755527,55.25,74881.69,0.0,0.99403,1e-05,0.88615]
[1779541755725,55.25,74881.69,0.0,0.99403,1e-05,0.88615]
[1779541757727,55.25,74881.96,0.0,0.99403,1e-05,0.88595]
[1779541757787,55.25,74891.83,0.0,0.99409,1e-05,0.87849]
[1779541758295,55.25,74891.83,0.0,0.99409,1e-05,0.87849]
[1779541758480,55.25,74891.83,0.0,0.99409,1e-05,0.87849]
[1779541758550,55.25,74895.67,0.0,0.99411,1e-05,0.87561]
[1779541759460,55.25,74894.78,0.0,0.99411,1e-05,0.87628]
[1779541761474,55.25,74891.98,0.0,0.99409,1e-05,0.87838]
[1779541765520,55.25,74892.54,0.0,0.9941,1e-05,0.87796]
[1779541766509,55.25,74895.21,0.0,0.99411,1e-05,0.87595]
[1779541767452,55.25,74895.21,0.0,0.99411,1e-05,0.87595]
[1779541767475,55.25,74895.21,0.0,0.99411,1e-05,0.87595]
[1779541769860,55.25,74895.65,0.0,0.99411,1e-05,0.87562]
[1779541769971,55.25,74895.65,0.0,0.99411,1e-05,0.87562]
[1779541770537,55.25,74892.84,0.0,0.9941,1e-05,0.87773]
[1779541771873,55.25,74893.56,0.0,0.99411,1e-05,0.87596]
[1779541771973,55.25,74893.56,0.0,0.99411,1e-05,0.87596]
[1779541777587,55.25,74892.25,0.0,0.9941,1e-05,0.87694]
[1779541778595,55.25,74886.92,0.0,0.99407,1e-05,0.88095]
[1779541779124,55.25,74886.92,0.0,0.99407,1e-05,0.88095]
[1779541779224,55.25,74886.92,0.0,0.99407,1e-05,0.88095]
[1779541779601,55.25,74882.79,0.0,0.99405,1e-05,0.88407]
[1779541783629,55.25,74883.0,0.0,0.99405,1e-05,0.88392]
[1779541784751,55.25,74883.0,0.0,0.99405,1e-05,0.88392]
[1779541784978,55.25,74882.62,0.0,0.99405,1e-05,0.8842]
[1779541791685,55.25,74882.6,0.0,0.99405,1e-05,0.88422]
[1779541792830,55.25,74882.6,0.0,0.99405,1e-05,0.88422]
[1779541794088,55.25,74882.51,0.0,0.99405,1e-05,0.88429]
[1779541794225,55.25,74882.51,0.0,0.99405,1e-05,0.88429]
[1779541799741,55.25,74882.47,0.0,0.99405,1e-05,0.88432]
[1779541804980,55.25,74882.74,0.0,0.99405,1e-05,0.88411]
[1779541810691,55.25,74882.56,0.0,0.99405,1e-05,0.88425]
[1779541810724,55.25,74882.56,0.0,0.99405,1e-05,0.88425]
[1779541814872,55.25,74882.56,0.0,0.99405,1e-05,0.88425]
[1779541814972,55.25,74881.76,0.0,0.99404,1e-05,0.88485]
[1779541820888,55.25,74882.04,0.0,0.99404,1e-05,0.88464]
[1779541821334,55.25,74882.04,0.0,0.99404,1e-05,0.88464]
[1779541822902,55.25,74879.9,0.0,0.99403,1e-05,0.88626]
[1779541823646,55.25,74879.9,0.0,0.99403,1e-05,0.88626]
[1779541823726,55.25,74879.9,0.0,0.99403,1e-05,0.88626]
[1779541823909,55.25,74877.2,0.0,0.99401,1e-05,0.88831]
[1779541827937,55.25,74878.72,0.0,0.99402,1e-05,0.88716]
[1779541829273,55.25,74878.72,0.0,0.99402,1e-05,0.88716]
[1779541829478,55.25,74878.72,0.0,0.99402,1e-05,0.88716]
[1779541834986,55.25,74878.91,0.0,0.99403,1e-05,0.88577]
[1779541840025,55.25,74878.93,0.0,0.99403,1e-05,0.88575]
[1779541842306,55.25,74878.93,0.0,0.99403,1e-05,0.88575]
[1779541842474,55.25,74878.93,0.0,0.99403,1e-05,0.88575]
[1779541844057,55.25,74876.36,0.0,0.99402,1e-05,0.8877]
[1779541846373,55.25,74876.39,0.0,0.99402,1e-05,0.88768]
[1779541846475,55.25,74876.39,0.0,0.99402,1e-05,0.88768]
[1779541852113,55.25,74876.51,0.0,0.99402,1e-05,0.88759]
[1779541853148,55.25,74876.51,0.0,0.99402,1e-05,0.88759]
[1779541853224,55.25,74876.51,0.0,0.99402,1e-05,0.88759]
[1779541859590,55.25,74876.74,0.0,0.99402,1e-05,0.88742]
[1779541861294,55.25,74875.83,0.0,0.99401,1e-05,0.88811]
[1779541861474,55.25,74875.83,0.0,0.99401,1e-05,0.88811]
[1779541866665,55.25,74874.59,0.0,0.99401,1e-05,0.88905]
[1779541866727,55.25,74874.59,0.0,0.99401,1e-05,0.88905]
[1779541872253,55.25,74872.47,0.0,0.994,1e-05,0.89066]
[1779541873012,55.25,74872.47,0.0,0.994,1e-05,0.89066]
[1779541873221,55.25,74872.47,0.0,0.994,1e-05,0.89066]
[1779541877873,55.25,74873.08,0.0,0.994,1e-05,0.8902]
[1779541877975,55.25,74872.99,0.0,0.994,1e-05,0.89027]
[1779541878295,55.25,74869.63,0.0,0.99398,1e-05,0.89283]
[1779541883331,55.25,74868.57,0.0,0.99397,1e-05,0.89364]
[1779541886753,55.25,74868.49,0.0,0.99397,1e-05,0.8937]
[1779541886823,55.25,74871.52,0.0,0.99399,1e-05,0.89139]
[1779541892841,55.25,74871.85,0.0,0.994,1e-05,0.88989]
[1779541892974,55.25,74871.85,0.0,0.994,1e-05,0.88989]
[1779541893401,55.25,74873.83,0.0,0.99401,1e-05,0.88838]
[1779541894408,55.25,74876.3,0.0,0.99403,1e-05,0.8865]
[1779541899443,55.25,74875.87,0.0,0.99402,1e-05,0.88683]
[1779541904478,55.25,74875.33,0.0,0.99402,1e-05,0.88724]
[1779541905703,55.25,74875.33,0.0,0.99402,1e-05,0.88724]
[1779541905723,55.25,74875.33,0.0,0.99402,1e-05,0.88724]
[1779541911527,55.25,74876.56,0.0,0.99403,1e-05,0.88631]
[1779541917568,55.25,74876.52,0.0,0.99403,1e-05,0.88634]
[1779541919102,55.25,74876.52,0.0,0.99403,1e-05,0.88634]
[1779541919723,55.25,74876.52,0.0,0.99403,1e-05,0.88634]
[1779541919739,55.25,74879.19,0.0,0.99404,1e-05,0.88431]
[1779541922605,55.25,74880.71,0.0,0.99405,1e-05,0.88316]
[1779541931668,55.25,74880.96,0.0,0.99405,1e-05,0.88297]
[1779541932675,55.25,74879.37,0.0,0.99404,1e-05,0.88418]
[1779541933270,55.25,74879.37,0.0,0.99404,1e-05,0.88418]
[1779541933723,55.25,74879.37,0.0,0.99404,1e-05,0.88418]
[1779541935697,55.25,74872.85,0.0,0.99401,1e-05,0.88912]
[1779541936704,55.25,74868.9,0.0,0.99398,1e-05,0.89213]
[1779541938718,55.25,74867.73,0.0,0.99398,1e-05,0.89303]
[1779541940732,55.25,74864.73,0.0,0.99396,1e-05,0.89532]
[1779541945767,55.25,74864.7,0.0,0.99396,1e-05,0.89534]
[1779541947995,55.25,74864.32,0.0,0.99396,1e-05,0.89563]
[1779541948788,55.25,74866.51,0.0,0.99397,1e-05,0.89396]
[1779541949726,55.25,74866.51,0.0,0.99397,1e-05,0.89396]
[1779541954244,55.25,74867.11,0.0,0.99398,1e-05,0.89225]
[1779541954473,55.25,74867.11,0.0,0.99398,1e-05,0.89225]
[1779541954829,55.25,74865.7,0.0,0.99397,1e-05,0.89332]
[1779541959865,55.25,74865.15,0.0,0.99397,1e-05,0.89374]
[1779541961812,55.25,74864.78,0.0,0.99397,1e-05,0.89403]
[1779541961973,55.25,74864.78,0.0,0.99397,1e-05,0.89403]
[1779541965675,55.25,74865.08,0.0,0.99397,1e-05,0.8938]
[1779541973963,55.25,74864.96,0.0,0.99397,1e-05,0.89389]
[1779541981012,55.25,74864.57,0.0,0.99396,1e-05,0.89419]
[1779541986047,55.25,74864.49,0.0,0.99396,1e-05,0.89425]
[1779541986244,55.25,74864.49,0.0,0.99396,1e-05,0.89425]
[1779541986473,55.25,74864.49,0.0,0.99396,1e-05,0.89425]
[1779541993096,55.25,74864.38,0.0,0.99396,1e-05,0.89433]
[1779541998131,55.25,74864.96,0.0,0.99397,1e-05,0.89389]
[1779542003606,55.25,74863.76,0.0,0.99396,1e-05,0.89481]
[1779542003724,55.25,74863.76,0.0,0.99396,1e-05,0.89481]
[1779542009152,55.25,74864.45,0.0,0.99396,1e-05,0.89428]
[1779542009225,55.25,74864.45,0.0,0.99396,1e-05,0.89428]
[1779542015733,55.25,74864.34,0.0,0.99397,1e-05,0.89311]
[1779542017778,55.25,74864.01,0.0,0.99397,1e-05,0.89336]
[1779542017976,55.25,74864.01,0.0,0.99397,1e-05,0.89336]
[1779542022303,55.25,74857.22,0.0,0.99393,1e-05,0.89856]
[1779542023310,55.25,74854.1,0.0,0.99391,1e-05,0.90096]
[1779542024328,55.25,74854.1,0.0,0.99391,1e-05,0.90096]
[1779542024473,55.25,74854.1,0.0,0.99391,1e-05,0.90096]
[1779542027676,55.25,74852.69,0.0,0.9939,1e-05,0.90205]
[1779542029822,55.25,74853.0,0.0,0.9939,1e-05,0.90181]
[1779542029971,55.25,74853.0,0.0,0.9939,1e-05,0.90181]
[1779542036402,55.25,74852.7,0.0,0.9939,1e-05,0.90204]
[1779542040155,55.25,74852.75,0.0,0.9939,1e-05,0.902]
[1779542040221,55.25,74852.75,0.0,0.9939,1e-05,0.902]
[1779542045465,55.25,74852.88,0.0,0.9939,1e-05,0.9019]
[1779542050505,55.25,74853.61,0.0,0.99391,1e-05,0.90134]
[1779542051470,55.25,74853.61,0.0,0.99391,1e-05,0.90134]
[1779542051721,55.25,74853.61,0.0,0.99391,1e-05,0.90134]
[1779542051822,55.25,74859.94,0.0,0.99395,1e-05,0.89647]
[1779542057895,55.25,74860.3,0.0,0.99395,1e-05,0.8962]
[1779542062301,55.25,74860.43,0.0,0.99395,1e-05,0.8961]
[1779542062483,55.25,74860.43,0.0,0.99395,1e-05,0.8961]
[1779542073443,55.25,74860.71,0.0,0.99395,1e-05,0.89588]
[1779542073471,55.25,74860.71,0.0,0.99395,1e-05,0.89588]
[1779542078740,55.25,74860.71,0.0,0.99396,1e-05,0.89463]
[1779542083775,55.25,74860.71,0.0,0.99396,1e-05,0.89463]
[1779542089961,55.25,74860.71,0.0,0.99396,1e-05,0.89463]
[1779542089972,55.25,74860.71,0.0,0.99396,1e-05,0.89463]
[1779542095858,55.25,74860.8,0.0,0.99396,1e-05,0.89456]
[1779542104922,55.25,74865.18,0.0,0.99398,1e-05,0.89121]
[1779542105934,55.25,74869.2,0.0,0.99401,1e-05,0.88815]
[1779542106276,55.25,74869.2,0.0,0.99401,1e-05,0.88815]
[1779542106485,55.25,74869.2,0.0,0.99401,1e-05,0.88815]
[1779542108952,55.25,74872.46,0.0,0.99403,1e-05,0.88568]
[1779542109959,55.25,74891.29,0.0,0.99414,1e-05,0.87149]
[1779542110966,55.25,74895.41,0.0,0.99416,1e-05,0.86841]
[1779542111988,55.25,74908.13,0.0,0.99423,1e-05,0.85897]
[1779542112919,55.25,74908.13,0.0,0.99423,1e-05,0.85897]
[1779542112983,55.25,74918.88,0.0,0.99429,1e-05,0.85105]
[1779542113990,55.25,74915.08,0.0,0.99427,1e-05,0.85384]
[1779542114997,55.25,74911.1,0.0,0.99425,1e-05,0.85677]
[1779542115979,55.25,74911.1,0.0,0.99425,1e-05,0.85677]
[1779542116007,55.25,74913.54,0.0,0.99426,1e-05,0.85498]
[1779542117012,55.25,74917.92,0.0,0.99429,1e-05,0.85176]
[1779542117490,55.25,74917.92,0.0,0.99429,1e-05,0.85176]
[1779542117630,55.25,74917.92,0.0,0.99429,1e-05,0.85176]
[1779542117722,55.25,74917.92,0.0,0.99429,1e-05,0.85176]
[1779542117974,55.25,74917.92,0.0,0.99429,1e-05,0.85176]
[1779542118019,55.25,74923.19,0.0,0.99432,1e-05,0.8479]
[1779542118576,55.25,74923.19,0.0,0.99432,1e-05,0.8479]
[1779542119985,55.25,74923.49,0.0,0.99432,1e-05,0.84768]
[1779542120032,55.25,74925.91,0.0,0.99433,1e-05,0.84591]
[1779542122046,55.25,74924.21,0.0,0.99432,1e-05,0.84715]
[1779542123976,55.25,74924.84,0.0,0.99433,1e-05,0.84669]
[1779542124062,55.25,74926.12,0.0,0.99433,1e-05,0.84576]
[1779542125067,55.25,74922.59,0.0,0.99432,1e-05,0.84834]
[1779542127177,55.25,74921.56,0.0,0.99431,1e-05,0.84909]
[1779542127081,55.25,74916.98,0.0,0.99428,1e-05,0.85245]
[1779542130102,55.25,74926.01,0.0,0.99433,1e-05,0.84584]
[1779542130773,55.25,74926.01,0.0,0.99433,1e-05,0.84584]
[1779542130975,55.25,74926.01,0.0,0.99433,1e-05,0.84584]
[1779542132139,55.25,74932.56,0.0,0.99438,1e-05,0.83987]
[1779542132537,55.25,74932.56,0.0,0.99438,1e-05,0.83987]
[1779542133138,55.25,74944.82,0.0,0.99445,1e-05,0.83102]
[1779542134149,55.25,74946.09,0.0,0.99445,1e-05,0.83011]
[1779542135155,55.25,74943.7,0.0,0.99444,1e-05,0.83183]
[1779542135647,55.25,74943.7,0.0,0.99444,1e-05,0.83183]
[1779542136162,55.25,74941.92,0.0,0.99443,1e-05,0.83311]
[1779542137171,55.25,74936.44,0.0,0.9944,1e-05,0.83706]
[1779542138178,55.25,74927.97,0.0,0.99435,1e-05,0.84321]
[1779542140192,55.25,74925.51,0.0,0.99434,1e-05,0.845]
[1779542141724,55.25,74924.74,0.0,0.99433,1e-05,0.84556]
[1779542142207,55.25,74924.36,0.0,0.99433,1e-05,0.84584]
[1779542143214,55.25,74919.63,0.0,0.99431,1e-05,0.84929]
[1779542144220,55.25,74918.38,0.0,0.9943,1e-05,0.85021]
[1779542147244,55.25,74916.4,0.0,0.99429,1e-05,0.85166]
[1779542149258,55.25,74921.69,0.0,0.99432,1e-05,0.84779]
[1779542150556,55.25,74921.69,0.0,0.99432,1e-05,0.84779]
[1779542150722,55.25,74921.69,0.0,0.99432,1e-05,0.84779]
[1779542150822,55.25,74923.62,0.0,0.99433,1e-05,0.84638]
[1779542153850,55.25,74924.33,0.0,0.99433,1e-05,0.84586]
[1779542153946,55.25,74943.29,0.0,0.99444,1e-05,0.83212]
[1779542155189,55.25,74943.29,0.0,0.99444,1e-05,0.83212]
[1779542154293,55.25,74935.81,0.0,0.9944,1e-05,0.83752]
[1779542155619,55.25,74935.81,0.0,0.9944,1e-05,0.83752]
[1779542155851,55.25,74935.81,0.0,0.9944,1e-05,0.83752]
[1779542155950,55.25,74935.81,0.0,0.9944,1e-05,0.83752]
[1779542155952,55.25,74932.47,0.0,0.99438,1e-05,0.83994]
[1779542156545,55.25,74932.47,0.0,0.99438,1e-05,0.83994]
[1779542158726,55.25,74931.01,0.0,0.99437,1e-05,0.841]
[1779542158827,55.25,74931.02,0.0,0.99437,1e-05,0.84099]
[1779542161344,55.25,74939.06,0.0,0.99441,1e-05,0.83517]
[1779542162351,55.25,74944.61,0.0,0.99445,1e-05,0.83117]
[1779542163430,55.25,74944.61,0.0,0.99445,1e-05,0.83117]
[1779542163471,55.25,74944.61,0.0,0.99445,1e-05,0.83117]
[1779542163474,55.25,74941.04,0.0,0.99443,1e-05,0.83374]
[1779542168394,55.25,74935.88,0.0,0.9944,1e-05,0.83747]
[1779542169401,55.25,74932.04,0.0,0.99438,1e-05,0.84025]
[1779542171416,55.25,74936.0,0.0,0.9944,1e-05,0.83738]
[1779542172423,55.25,74938.81,0.0,0.99441,1e-05,0.83535]
[1779542174935,55.25,74940.9,0.0,0.99442,1e-05,0.83384]
[1779542174975,55.25,74940.9,0.0,0.99442,1e-05,0.83384]
[1779542175709,55.25,74940.71,0.0,0.99442,1e-05,0.83398]
[1779542175723,55.25,74943.35,0.0,0.99444,1e-05,0.83208]
[1779542176452,55.25,74952.25,0.0,0.99449,1e-05,0.8257]
[1779542177459,55.25,74951.86,0.0,0.99448,1e-05,0.82598]
[1779542179282,55.25,74951.86,0.0,0.99448,1e-05,0.82598]
[1779542179473,55.25,74950.78,0.0,0.99448,1e-05,0.82675]
[1779542184508,55.25,74951.55,0.0,0.99448,1e-05,0.8262]
[1779542185786,55.25,74951.55,0.0,0.99448,1e-05,0.8262]
[1779542185976,55.25,74951.55,0.0,0.99448,1e-05,0.8262]
[1779542186602,55.25,74950.87,0.0,0.99448,1e-05,0.82669]
[1779542186722,55.25,74950.87,0.0,0.99448,1e-05,0.82669]
[1779542186823,55.25,74951.0,0.0,0.99448,1e-05,0.82659]
[1779542190068,55.25,74950.74,0.0,0.99448,1e-05,0.82678]
[1779542190224,55.25,74950.74,0.0,0.99448,1e-05,0.82678]
[1779542193953,55.25,74951.26,0.0,0.99449,1e-05,0.82522]
[1779542193975,55.25,74951.26,0.0,0.99449,1e-05,0.82522]
[1779542194054,55.25,74951.0,0.0,0.99449,1e-05,0.82541]
[1779542194932,55.25,74951.0,0.0,0.99449,1e-05,0.82541]
[1779542194981,55.25,74951.0,0.0,0.99449,1e-05,0.82541]
[1779542198659,55.25,74952.96,0.0,0.9945,1e-05,0.82401]
[1779542198723,55.25,74952.96,0.0,0.9945,1e-05,0.82401]
[1779542198758,55.25,74952.26,0.0,0.99449,1e-05,0.82451]
[1779542200664,55.25,74952.86,0.0,0.9945,1e-05,0.82408]
[1779542200724,55.25,74952.86,0.0,0.9945,1e-05,0.82408]
[1779542204285,55.25,74950.47,0.0,0.99448,1e-05,0.82579]
[1779542204475,55.25,74950.37,0.0,0.99448,1e-05,0.82586]
[1779542204798,55.25,74950.37,0.0,0.99448,1e-05,0.82586]
[1779542204973,55.25,74950.37,0.0,0.99448,1e-05,0.82586]
[1779542205009,55.25,74945.47,0.0,0.99446,1e-05,0.82937]
[1779542206802,55.25,74944.49,0.0,0.99445,1e-05,0.83007]
[1779542207675,55.25,74949.23,0.0,0.99448,1e-05,0.82667]
[1779542210705,55.25,74949.72,0.0,0.99448,1e-05,0.82632]
[1779542210715,55.25,74942.9,0.0,0.99444,1e-05,0.83121]
[1779542213717,55.25,74939.96,0.0,0.99443,1e-05,0.83333]
[1779542218752,55.25,74938.86,0.0,0.99442,1e-05,0.83412]
[1779542221191,55.25,74939.25,0.0,0.99442,1e-05,0.83384]
[1779542221224,55.25,74939.25,0.0,0.99442,1e-05,0.83384]
[1779542222110,55.25,74939.64,0.0,0.99443,1e-05,0.83356]
[1779542222222,55.25,74939.64,0.0,0.99443,1e-05,0.83356]
[1779542222272,55.25,74939.64,0.0,0.99443,1e-05,0.83356]
[1779542222323,55.25,74939.86,0.0,0.99443,1e-05,0.8334]
[1779542227815,55.25,74941.13,0.0,0.99443,1e-05,0.83249]
[1779542235871,55.25,74938.4,0.0,0.99442,1e-05,0.83445]
[1779542236878,55.25,74933.9,0.0,0.99439,1e-05,0.8377]
[1779542237639,55.25,74933.9,0.0,0.99439,1e-05,0.8377]
[1779542237722,55.25,74933.9,0.0,0.99439,1e-05,0.8377]
[1779542239899,55.25,74927.62,0.0,0.99436,1e-05,0.84226]
[1779542240765,55.25,74927.62,0.0,0.99436,1e-05,0.84226]
[1779542240972,55.25,74927.62,0.0,0.99436,1e-05,0.84226]
[1779542241029,55.25,74925.87,0.0,0.99435,1e-05,0.84353]
[1779542246948,55.25,74924.72,0.0,0.99434,1e-05,0.84437]
[1779542251984,55.25,74926.14,0.0,0.99436,1e-05,0.84213]
[1779542252746,55.25,74926.14,0.0,0.99436,1e-05,0.84213]
[1779542252973,55.25,74926.14,0.0,0.99436,1e-05,0.84213]
[1779542258028,55.25,74926.22,0.0,0.99436,1e-05,0.84207]
[1779542260042,55.25,74922.99,0.0,0.99434,1e-05,0.84442]
[1779542261761,55.25,74920.31,0.0,0.99433,1e-05,0.84638]
[1779542261973,55.25,74920.31,0.0,0.99433,1e-05,0.84638]
[1779542262485,55.25,74919.87,0.0,0.99432,1e-05,0.8467]
[1779542262724,55.25,74919.87,0.0,0.99432,1e-05,0.8467]
[1779542263063,55.25,74919.18,0.0,0.99432,1e-05,0.8472]
[1779542265077,55.25,74914.72,0.0,0.99429,1e-05,0.85047]
[1779542269106,55.25,74919.63,0.0,0.99432,1e-05,0.84688]
[1779542270198,55.25,74919.63,0.0,0.99432,1e-05,0.84688]
[1779542270225,55.25,74919.63,0.0,0.99432,1e-05,0.84688]
[1779542273135,55.25,74912.85,0.0,0.99428,1e-05,0.85184]
[1779542274695,55.25,74911.88,0.0,0.99428,1e-05,0.85255]
[1779542274724,55.25,74911.88,0.0,0.99428,1e-05,0.85255]
[1779542275045,55.25,74911.88,0.0,0.99428,1e-05,0.85255]
[1779542275225,55.25,74911.88,0.0,0.99428,1e-05,0.85255]
[1779542275324,55.25,74911.93,0.0,0.99428,1e-05,0.85252]
[1779542280184,55.25,74907.35,0.0,0.99425,1e-05,0.85589]
[1779542280661,55.25,74907.35,0.0,0.99425,1e-05,0.85589]
[1779542280724,55.25,74907.35,0.0,0.99425,1e-05,0.85589]
[1779542283942,55.25,74906.27,0.0,0.99425,1e-05,0.85668]
[1779542283981,55.25,74906.27,0.0,0.99425,1e-05,0.85668]
[1779542284212,55.25,74906.16,0.0,0.99425,1e-05,0.85676]
[1779542285219,55.25,74901.94,0.0,0.99422,1e-05,0.85988]
[1779542286163,55.25,74901.94,0.0,0.99422,1e-05,0.85988]
[1779542286224,55.25,74901.94,0.0,0.99422,1e-05,0.85988]
[1779542291263,55.25,74899.52,0.0,0.99421,1e-05,0.86168]
[1779542292551,55.25,74897.52,0.0,0.9942,1e-05,0.86316]
[1779542292723,55.25,74897.52,0.0,0.9942,1e-05,0.86316]
[1779542293277,55.25,74893.78,0.0,0.99418,1e-05,0.86594]
[1779542293551,55.25,74893.78,0.0,0.99418,1e-05,0.86594]
[1779542293724,55.25,74893.78,0.0,0.99418,1e-05,0.86594]
[1779542294284,55.25,74893.32,0.0,0.99417,1e-05,0.86628]
[1779542295291,55.25,74888.08,0.0,0.99414,1e-05,0.87019]
[1779542297305,55.25,74885.21,0.0,0.99413,1e-05,0.87234]
[1779542297726,55.25,74885.21,0.0,0.99413,1e-05,0.87234]
[1779542297974,55.25,74885.21,0.0,0.99413,1e-05,0.87234]
[1779542301334,55.25,74879.89,0.0,0.9941,1e-05,0.87634]
[1779542304164,55.25,74881.73,0.0,0.99411,1e-05,0.87495]
[1779542304223,55.25,74881.73,0.0,0.99411,1e-05,0.87495]
[1779542305362,55.25,74875.48,0.0,0.99407,1e-05,0.87966]
[1779542307388,55.25,74875.02,0.0,0.99407,1e-05,0.88001]
[1779542307474,55.25,74875.25,0.0,0.99407,1e-05,0.87983]
[1779542308383,55.25,74875.18,0.0,0.99407,1e-05,0.87988]
[1779542310267,55.25,74873.74,0.0,0.99406,1e-05,0.88097]
[1779542310472,55.25,74875.11,0.0,0.99407,1e-05,0.87994]
[1779542315427,55.25,74876.65,0.0,0.99408,1e-05,0.87754]
[1779542315475,55.25,74876.65,0.0,0.99408,1e-05,0.87754]
[1779542315574,55.25,74879.09,0.0,0.9941,1e-05,0.8757]
[1779542318884,55.25,74879.29,0.0,0.9941,1e-05,0.87555]
[1779542318982,55.25,74879.29,0.0,0.9941,1e-05,0.87555]
[1779542324495,55.25,74879.85,0.0,0.9941,1e-05,0.87513]
[1779542326618,55.25,74879.85,0.0,0.9941,1e-05,0.87513]
[1779542326723,55.25,74879.85,0.0,0.9941,1e-05,0.87513]
[1779542327115,55.25,74879.85,0.0,0.9941,1e-05,0.87513]
[1779542327230,55.25,74879.85,0.0,0.9941,1e-05,0.87513]
[1779542327323,55.25,74879.88,0.0,0.9941,1e-05,0.87511]
[1779542337588,55.25,74879.83,0.0,0.9941,1e-05,0.87514]
[1779542340039,55.25,74879.87,0.0,0.9941,1e-05,0.87511]
[1779542340225,55.25,74879.87,0.0,0.9941,1e-05,0.87511]
[1779542343209,55.25,74879.66,0.0,0.9941,1e-05,0.87527]
[1779542343224,55.25,74879.66,0.0,0.9941,1e-05,0.87527]
[1779542343263,55.25,74879.74,0.0,0.9941,1e-05,0.87521]
[1779542348665,55.25,74880.53,0.0,0.99411,1e-05,0.87462]
[1779542354713,55.25,74879.57,0.0,0.9941,1e-05,0.87534]
[1779542359748,55.25,74878.79,0.0,0.9941,1e-05,0.87592]
[1779542362030,55.25,74878.79,0.0,0.9941,1e-05,0.87592]
[1779542362223,55.25,74878.79,0.0,0.9941,1e-05,0.87592]
[1779542368322,55.25,74878.63,0.0,0.9941,1e-05,0.87604]
[1779542368474,55.25,74878.63,0.0,0.9941,1e-05,0.87604]
[1779542369060,55.25,74878.63,0.0,0.9941,1e-05,0.87604]
[1779542369226,55.25,74878.63,0.0,0.9941,1e-05,0.87604]
[1779542369324,55.25,74878.04,0.0,0.99409,1e-05,0.87649]
[1779542374629,55.25,74877.28,0.0,0.9941,1e-05,0.87582]
[1779542374723,55.25,74877.28,0.0,0.9941,1e-05,0.87582]
[1779542378753,55.25,74875.71,0.0,0.99409,1e-05,0.877]
[1779542378974,55.25,74875.71,0.0,0.99409,1e-05,0.877]
[1779542379072,55.25,74873.59,0.0,0.99408,1e-05,0.8786]
[1779542384923,55.25,74874.04,0.0,0.99408,1e-05,0.87826]
[1779542389958,55.25,74876.29,0.0,0.99409,1e-05,0.87657]
[1779542394993,55.25,74876.45,0.0,0.99409,1e-05,0.87645]
[1779542400038,55.25,74874.26,0.0,0.99408,1e-05,0.8781]
[1779542405072,55.25,74874.48,0.0,0.99408,1e-05,0.87793]
[1779542410107,55.25,74875.79,0.0,0.99409,1e-05,0.87694]
[1779542420177,55.25,74876.21,0.0,0.99409,1e-05,0.87663]
[1779542425212,55.25,74877.57,0.0,0.9941,1e-05,0.8756]
[1779542430625,55.25,74877.85,0.0,0.9941,1e-05,0.87539]
[1779542436289,55.25,74888.92,0.0,0.99417,1e-05,0.86587]
[1779542437296,55.25,74893.47,0.0,0.9942,1e-05,0.86249]
[1779542438303,55.25,74893.49,0.0,0.9942,1e-05,0.86248]
[1779542443338,55.25,74895.9,0.0,0.99421,1e-05,0.86069]
[1779542448373,55.25,74896.13,0.0,0.99421,1e-05,0.86052]
[1779542450388,55.25,74898.71,0.0,0.99423,1e-05,0.85861]
[1779542451397,55.25,74901.29,0.0,0.99424,1e-05,0.8567]
[1779542452403,55.25,74904.77,0.0,0.99426,1e-05,0.85414]
[1779542456432,55.25,74907.88,0.0,0.99428,1e-05,0.85185]
[1779542461467,55.25,74911.58,0.0,0.9943,1e-05,0.84913]
[1779542466507,55.25,74910.27,0.0,0.99429,1e-05,0.85009]
[1779542472549,55.25,74909.73,0.0,0.99429,1e-05,0.85049]
[1779542474565,55.25,74916.79,0.0,0.99433,1e-05,0.84532]
[1779542479181,55.25,74917.62,0.0,0.99433,1e-05,0.84472]
[1779542479476,55.25,74917.62,0.0,0.99433,1e-05,0.84472]
[1779542482621,55.25,74920.59,0.0,0.99435,1e-05,0.84256]
[1779542483628,55.25,74924.7,0.0,0.99437,1e-05,0.83957]
[1779542484927,55.25,74924.7,0.0,0.99437,1e-05,0.83957]
[1779542484972,55.25,74924.7,0.0,0.99437,1e-05,0.83957]
[1779542485212,55.25,74926.12,0.0,0.99438,1e-05,0.83854]
[1779542485642,55.25,74929.7,0.0,0.9944,1e-05,0.83595]
[1779542486649,55.25,74935.06,0.0,0.99443,1e-05,0.83208]
[1779542491684,55.25,74934.69,0.0,0.99444,1e-05,0.83115]
[1779542493698,55.25,74937.66,0.0,0.99445,1e-05,0.82902]
[1779542494705,55.25,74943.0,0.0,0.99448,1e-05,0.82519]
[1779542497627,55.25,74944.29,0.0,0.99449,1e-05,0.82427]
[1779542502765,55.25,74947.99,0.0,0.99451,1e-05,0.82163]
[1779542507064,55.25,74949.24,0.0,0.99452,1e-05,0.82074]
[1779542507225,55.25,74949.24,0.0,0.99452,1e-05,0.82074]
[1779542507245,55.25,74949.5,0.0,0.99452,1e-05,0.82056]
[1779542508409,55.25,74949.5,0.0,0.99452,1e-05,0.82056]
[1779542508472,55.25,74949.5,0.0,0.99452,1e-05,0.82056]
[1779542511345,55.25,74950.89,0.0,0.99453,1e-05,0.81957]
[1779542511446,55.25,74955.19,0.0,0.99455,1e-05,0.81652]
[1779542513529,55.25,74954.8,0.0,0.99455,1e-05,0.81679]
[1779542513618,55.25,74954.61,0.0,0.99455,1e-05,0.81693]
[1779542513932,55.25,74954.61,0.0,0.99455,1e-05,0.81693]
[1779542514226,55.25,74954.61,0.0,0.99455,1e-05,0.81693]
[1779542514472,55.25,74954.61,0.0,0.99455,1e-05,0.81693]
[1779542516866,55.25,74957.44,0.0,0.99456,1e-05,0.81492]
[1779542521901,55.25,74953.08,0.0,0.99454,1e-05,0.81801]
[1779542522658,55.25,74953.08,0.0,0.99454,1e-05,0.81801]
[1779542522724,55.25,74953.08,0.0,0.99454,1e-05,0.81801]
[1779542522908,55.25,74953.03,0.0,0.99454,1e-05,0.81805]
[1779542523987,55.25,74953.03,0.0,0.99454,1e-05,0.81805]
[1779542524222,55.25,74953.03,0.0,0.99454,1e-05,0.81805]
[1779542525929,55.25,74942.02,0.0,0.99448,1e-05,0.82589]
[1779542526936,55.25,74938.37,0.0,0.99446,1e-05,0.82851]
[1779542531971,55.25,74937.52,0.0,0.99445,1e-05,0.82912]
[1779542533516,55.25,74937.52,0.0,0.99445,1e-05,0.82912]
[1779542533612,55.25,74937.59,0.0,0.99445,1e-05,0.82907]
[1779542533724,55.25,74937.59,0.0,0.99445,1e-05,0.82907]
[1779542535813,55.25,74937.38,0.0,0.99445,1e-05,0.82922]
[1779542535974,55.25,74937.38,0.0,0.99445,1e-05,0.82922]
[1779542541034,55.25,74939.72,0.0,0.99446,1e-05,0.82754]
[1779542545386,55.25,74940.48,0.0,0.99447,1e-05,0.827]
[1779542545479,55.25,74940.48,0.0,0.99447,1e-05,0.827]
[1779542545551,55.25,74940.02,0.0,0.99447,1e-05,0.82733]
[1779542546905,55.25,74939.83,0.0,0.99447,1e-05,0.82746]
[1779542546976,55.25,74939.83,0.0,0.99447,1e-05,0.82746]
[1779542548083,55.25,74942.82,0.0,0.99448,1e-05,0.82532]
[1779542552111,55.25,74947.09,0.0,0.99451,1e-05,0.82109]
[1779542553118,55.25,74950.43,0.0,0.99453,1e-05,0.81871]
[1779542554318,55.25,74950.43,0.0,0.99453,1e-05,0.81871]
[1779542554476,55.25,74950.43,0.0,0.99453,1e-05,0.81871]
[1779542554563,55.25,74950.01,0.0,0.99453,1e-05,0.81901]
[1779542561174,55.25,74945.28,0.0,0.9945,1e-05,0.82238]
[1779542563188,55.25,74942.0,0.0,0.99448,1e-05,0.82472]
[1779542565052,55.25,74941.62,0.0,0.99448,1e-05,0.82499]
[1779542565225,55.25,74941.62,0.0,0.99448,1e-05,0.82499]
[1779542571244,55.25,74941.56,0.0,0.99448,1e-05,0.82503]
[1779542572649,55.25,74941.56,0.0,0.99448,1e-05,0.82503]
[1779542572682,55.25,74941.51,0.0,0.99448,1e-05,0.82507]
[1779542572723,55.25,74941.51,0.0,0.99448,1e-05,0.82507]
[1779542573601,55.25,74941.51,0.0,0.99448,1e-05,0.82507]
[1779542573258,55.25,74941.3,0.0,0.99448,1e-05,0.82522]
[1779542573726,55.25,74941.3,0.0,0.99448,1e-05,0.82522]
[1779542579300,55.25,74941.35,0.0,0.99448,1e-05,0.82518]
[1779542584031,55.25,74943.56,0.0,0.99449,1e-05,0.82361]
[1779542584226,55.25,74943.56,0.0,0.99449,1e-05,0.82361]
[1779542584334,55.25,74943.02,0.0,0.99449,1e-05,0.82399]
[1779542586160,55.25,74942.98,0.0,0.99449,1e-05,0.82402]
[1779542586223,55.25,74942.98,0.0,0.99449,1e-05,0.82402]
[1779542593398,55.25,74941.85,0.0,0.99448,1e-05,0.82483]
[1779542595237,55.25,74941.85,0.0,0.99448,1e-05,0.82483]
[1779542595484,55.25,74941.85,0.0,0.99448,1e-05,0.82483]
[1779542595576,55.25,74936.08,0.0,0.99445,1e-05,0.82896]
[1779542598239,55.25,74935.49,0.0,0.99445,1e-05,0.82938]
[1779542598477,55.25,74935.49,0.0,0.99445,1e-05,0.82938]
[1779542600447,55.25,74929.09,0.0,0.99441,1e-05,0.83399]
[1779542603468,55.25,74928.15,0.0,0.99441,1e-05,0.83467]
[1779542604501,55.25,74928.15,0.0,0.99441,1e-05,0.83467]
[1779542604722,55.25,74928.15,0.0,0.99441,1e-05,0.83467]
[1779542604596,55.25,74928.21,0.0,0.99441,1e-05,0.83463]
[1779542605482,55.25,74928.03,0.0,0.99441,1e-05,0.83476]
[1779542605976,55.25,74928.03,0.0,0.99441,1e-05,0.83476]
[1779542613538,55.25,74926.62,0.0,0.99441,1e-05,0.83458]
[1779542614545,55.25,74922.14,0.0,0.99438,1e-05,0.83782]
[1779542618199,55.25,74921.44,0.0,0.99438,1e-05,0.83833]
[1779542618228,55.25,74921.44,0.0,0.99438,1e-05,0.83833]
[1779542618573,55.25,74921.42,0.0,0.99438,1e-05,0.83834]
[1779542622101,55.25,74920.82,0.0,0.99438,1e-05,0.83878]
[1779542622225,55.25,74920.82,0.0,0.99438,1e-05,0.83878]
[1779542624615,55.25,74918.6,0.0,0.99436,1e-05,0.84039]
[1779542627073,55.25,74917.82,0.0,0.99436,1e-05,0.84096]
[1779542627224,55.25,74917.82,0.0,0.99436,1e-05,0.84096]
[1779542627636,55.25,74917.8,0.0,0.99436,1e-05,0.84097]
[1779542628648,55.25,74915.71,0.0,0.99435,1e-05,0.84249]
[1779542632680,55.25,74918.94,0.0,0.99437,1e-05,0.84014]
[1779542635535,55.25,74919.22,0.0,0.99437,1e-05,0.83994]
[1779542635726,55.25,74919.22,0.0,0.99437,1e-05,0.83994]
[1779542640653,55.25,74917.36,0.0,0.99436,1e-05,0.84129]
[1779542640722,55.25,74917.36,0.0,0.99436,1e-05,0.84129]
[1779542640736,55.25,74916.64,0.0,0.99435,1e-05,0.84181]
[1779542641931,55.25,74916.81,0.0,0.99435,1e-05,0.84169]
[1779542641976,55.25,74916.81,0.0,0.99435,1e-05,0.84169]
[1779542648704,55.25,74916.23,0.0,0.99435,1e-05,0.84211]
[1779542648724,55.25,74916.23,0.0,0.99435,1e-05,0.84211]
[1779542648792,55.25,74917.04,0.0,0.99435,1e-05,0.84152]
[1779542650753,55.25,74917.04,0.0,0.99435,1e-05,0.84152]
[1779542650973,55.25,74918.38,0.0,0.99436,1e-05,0.84055]
[1779542656847,55.25,74919.37,0.0,0.99437,1e-05,0.83983]
[1779542665061,55.25,74919.37,0.0,0.99437,1e-05,0.83983]
[1779542665224,55.25,74919.37,0.0,0.99437,1e-05,0.83983]
[1779542665325,55.25,74919.37,0.0,0.99437,1e-05,0.83983]
[1779542665833,55.25,74919.37,0.0,0.99437,1e-05,0.83983]
[1779542665982,55.25,74919.37,0.0,0.99437,1e-05,0.83983]
[1779542671544,55.25,74918.48,0.0,0.99436,1e-05,0.84048]
[1779542671723,55.25,74918.48,0.0,0.99436,1e-05,0.84048]
[1779542671780,55.25,74918.53,0.0,0.99437,1e-05,0.83924]
[1779542673020,55.25,74918.93,0.0,0.99437,1e-05,0.83895]
[1779542673224,55.25,74918.93,0.0,0.99437,1e-05,0.83895]
[1779542678248,55.25,74918.51,0.0,0.99437,1e-05,0.83925]
[1779542678475,55.25,74918.51,0.0,0.99437,1e-05,0.83925]
[1779542678531,55.25,74919.46,0.0,0.99438,1e-05,0.83856]
[1779542679878,55.25,74919.57,0.0,0.99438,1e-05,0.83848]
[1779542679976,55.25,74919.57,0.0,0.99438,1e-05,0.83848]
[1779542685046,55.25,74919.11,0.0,0.99437,1e-05,0.83881]
[1779542690081,55.25,74919.13,0.0,0.99437,1e-05,0.8388]
[1779542695509,55.25,74919.01,0.0,0.99437,1e-05,0.83889]
[1779542695725,55.25,74919.01,0.0,0.99437,1e-05,0.83889]
[1779542696817,55.25,74919.01,0.0,0.99437,1e-05,0.83889]
[1779542696975,55.25,74918.76,0.0,0.99437,1e-05,0.83907]
[1779542697130,55.25,74918.77,0.0,0.99437,1e-05,0.83906]
[1779542702165,55.25,74918.94,0.0,0.99437,1e-05,0.83894]
[1779542704694,55.25,74918.96,0.0,0.99437,1e-05,0.83892]
[1779542704730,55.25,74918.96,0.0,0.99437,1e-05,0.83892]
[1779542711228,55.25,74918.93,0.0,0.99437,1e-05,0.83895]
[1779542718277,55.25,74918.95,0.0,0.99437,1e-05,0.83893]
[1779542720642,55.25,74918.93,0.0,0.99437,1e-05,0.83895]
[1779542720722,55.25,74918.93,0.0,0.99437,1e-05,0.83895]
[1779542720739,55.25,74918.89,0.0,0.99437,1e-05,0.83897]
[1779542722914,55.25,74919.65,0.0,0.99438,1e-05,0.83842]
[1779542722975,55.25,74919.65,0.0,0.99438,1e-05,0.83842]
[1779542733382,55.25,74920.23,0.0,0.99439,1e-05,0.8368]
[1779542734122,55.25,74920.23,0.0,0.99439,1e-05,0.8368]
[1779542734222,55.25,74920.23,0.0,0.99439,1e-05,0.8368]
[1779542734389,55.25,74920.48,0.0,0.99439,1e-05,0.83662]
[1779542736607,55.25,74920.77,0.0,0.99439,1e-05,0.83641]
[1779542736733,55.25,74920.77,0.0,0.99439,1e-05,0.83641]
[1779542742445,55.25,74920.96,0.0,0.99439,1e-05,0.83627]
[1779542749096,55.25,74921.02,0.0,0.99439,1e-05,0.83623]
[1779542749222,55.25,74921.02,0.0,0.99439,1e-05,0.83623]
[1779542749494,55.25,74922.72,0.0,0.9944,1e-05,0.835]
[1779542750501,55.25,74924.47,0.0,0.99441,1e-05,0.83374]
[1779542752010,55.25,74924.37,0.0,0.99441,1e-05,0.83381]
[1779542752224,55.25,74924.37,0.0,0.99441,1e-05,0.83381]
[1779542759564,55.25,74922.72,0.0,0.9944,1e-05,0.835]
[1779542760571,55.25,74920.04,0.0,0.99439,1e-05,0.83694]
[1779542762863,55.25,74920.42,0.0,0.99439,1e-05,0.83666]
[1779542762977,55.25,74920.63,0.0,0.99439,1e-05,0.83651]
[1779542767480,55.25,74920.12,0.0,0.99439,1e-05,0.83688]
[1779542767581,55.25,74920.12,0.0,0.99439,1e-05,0.83688]
[1779542772657,55.25,74920.03,0.0,0.99439,1e-05,0.83695]
[1779542779706,55.25,74921.1,0.0,0.99439,1e-05,0.83617]
[1779542780616,55.25,74921.1,0.0,0.99439,1e-05,0.83617]
[1779542780724,55.25,74921.1,0.0,0.99439,1e-05,0.83617]
[1779542783734,55.25,74917.13,0.0,0.99437,1e-05,0.83905]
[1779542786284,55.25,74915.46,0.0,0.99436,1e-05,0.84026]
[1779542786478,55.25,74915.46,0.0,0.99436,1e-05,0.84026]
[1779542787734,55.25,74915.2,0.0,0.99436,1e-05,0.84045]
[1779542787894,55.25,74915.28,0.0,0.99436,1e-05,0.84039]
[1779542787972,55.25,74915.28,0.0,0.99436,1e-05,0.84039]
[1779542793805,55.25,74915.38,0.0,0.99437,1e-05,0.83912]
[1779542798840,55.25,74915.27,0.0,0.99437,1e-05,0.8392]
[1779542799718,55.25,74915.27,0.0,0.99437,1e-05,0.8392]
[1779542799973,55.25,74915.69,0.0,0.99437,1e-05,0.83889]
[1779542805889,55.25,74912.11,0.0,0.99435,1e-05,0.84149]
[1779542806618,55.25,74912.11,0.0,0.99435,1e-05,0.84149]
[1779542806726,55.25,74912.11,0.0,0.99435,1e-05,0.84149]
[1779542808352,55.25,74912.45,0.0,0.99435,1e-05,0.84124]
[1779542808473,55.25,74912.45,0.0,0.99435,1e-05,0.84124]
[1779542808910,55.25,74911.8,0.0,0.99435,1e-05,0.84172]
[1779542813945,55.25,74910.17,0.0,0.99434,1e-05,0.84291]
[1779542817008,55.25,74910.54,0.0,0.99434,1e-05,0.84264]
[1779542817228,55.25,74910.54,0.0,0.99434,1e-05,0.84264]
[1779542823008,55.25,74909.54,0.0,0.99434,1e-05,0.84336]
[1779542823989,55.25,74909.54,0.0,0.99434,1e-05,0.84336]
[1779542824226,55.25,74909.54,0.0,0.99434,1e-05,0.84336]
[1779542825232,55.25,74909.88,0.0,0.99434,1e-05,0.84312]
[1779542825476,55.25,74909.88,0.0,0.99434,1e-05,0.84312]
[1779542825578,55.25,74910.39,0.0,0.99434,1e-05,0.84274]
[1779542831064,55.25,74912.61,0.0,0.99435,1e-05,0.84113]
[1779542832241,55.25,74912.61,0.0,0.99435,1e-05,0.84113]
[1779542832477,55.25,74912.61,0.0,0.99435,1e-05,0.84113]
[1779542838114,55.25,74913.45,0.0,0.99436,1e-05,0.84052]
[1779542840146,55.25,74913.45,0.0,0.99436,1e-05,0.84052]
[1779542840227,55.25,74913.45,0.0,0.99436,1e-05,0.84052]
[1779542841739,55.25,74913.45,0.0,0.99436,1e-05,0.84052]
[1779542841972,55.25,74913.45,0.0,0.99436,1e-05,0.84052]
[1779542850199,55.25,74916.35,0.0,0.99437,1e-05,0.83841]
[1779542851896,55.25,74916.35,0.0,0.99437,1e-05,0.83841]
[1779542851974,55.25,74916.35,0.0,0.99437,1e-05,0.83841]
[1779542857249,55.25,74916.9,0.0,0.99439,1e-05,0.83681]
[1779542862284,55.25,74902.04,0.0,0.9943,1e-05,0.84763]
[1779542863291,55.25,74897.25,0.0,0.99428,1e-05,0.85115]
[1779542865664,55.25,74896.9,0.0,0.99427,1e-05,0.85141]
[1779542865954,55.25,74896.9,0.0,0.99427,1e-05,0.85141]
[1779542868125,55.25,74895.91,0.0,0.99427,1e-05,0.85214]
[1779542868222,55.25,74895.91,0.0,0.99427,1e-05,0.85214]
[1779542868326,55.25,74896.38,0.0,0.99427,1e-05,0.85179]
[1779542873361,55.25,74895.89,0.0,0.99427,1e-05,0.85215]
[1779542877479,55.25,74895.91,0.0,0.99427,1e-05,0.85214]
[1779542877729,55.25,74895.91,0.0,0.99427,1e-05,0.85214]
[1779542883431,55.25,74896.38,0.0,0.99427,1e-05,0.85179]
[1779542888466,55.25,74896.46,0.0,0.99427,1e-05,0.85173]
[1779542891487,55.25,74899.31,0.0,0.99429,1e-05,0.84964]
[1779542892493,55.25,74902.87,0.0,0.99431,1e-05,0.84703]
[1779542893380,55.25,74902.87,0.0,0.99431,1e-05,0.84703]
[1779542893475,55.25,74902.87,0.0,0.99431,1e-05,0.84703]
[1779542895691,55.25,74904.26,0.0,0.99431,1e-05,0.84601]
[1779542895729,55.25,74904.26,0.0,0.99431,1e-05,0.84601]
[1779542895793,55.25,74904.45,0.0,0.99432,1e-05,0.84587]
[1779542901557,55.25,74905.16,0.0,0.99432,1e-05,0.84535]
[1779542902871,55.25,74905.16,0.0,0.99432,1e-05,0.84535]
[1779542902974,55.25,74905.16,0.0,0.99432,1e-05,0.84535]
[1779542908939,55.25,74905.21,0.0,0.99432,1e-05,0.84532]
[1779542908973,55.25,74905.21,0.0,0.99432,1e-05,0.84532]
[1779542910556,55.25,74906.29,0.0,0.99433,1e-05,0.84453]
[1779542910723,55.25,74906.29,0.0,0.99433,1e-05,0.84453]
[1779542911627,55.25,74906.04,0.0,0.99433,1e-05,0.8435]
[1779542919683,55.25,74906.35,0.0,0.99433,1e-05,0.84327]
[1779542922824,55.25,74906.01,0.0,0.99433,1e-05,0.84352]
[1779542922973,55.25,74906.01,0.0,0.99433,1e-05,0.84352]
[1779542928551,55.25,74906.16,0.0,0.99433,1e-05,0.84341]
[1779542928725,55.25,74906.16,0.0,0.99433,1e-05,0.84341]
[1779542928746,55.25,74906.18,0.0,0.99433,1e-05,0.8434]
[1779542934788,55.25,74905.56,0.0,0.99433,1e-05,0.84385]
[1779542935796,55.25,74910.34,0.0,0.99436,1e-05,0.84037]
[1779542937027,55.25,74910.34,0.0,0.99436,1e-05,0.84037]
[1779542936804,55.25,74913.71,0.0,0.99438,1e-05,0.83792]
[1779542937222,55.25,74913.71,0.0,0.99438,1e-05,0.83792]
[1779542942172,55.25,74916.58,0.0,0.99439,1e-05,0.83584]
[1779542942223,55.25,74916.58,0.0,0.99439,1e-05,0.83584]
[1779542942847,55.25,74916.63,0.0,0.99439,1e-05,0.8358]
[1779542947503,55.25,74916.84,0.0,0.99439,1e-05,0.83565]
[1779542947728,55.25,74916.84,0.0,0.99439,1e-05,0.83565]
[1779542952917,55.25,74916.98,0.0,0.99439,1e-05,0.83555]
[1779542957988,55.25,74916.84,0.0,0.99439,1e-05,0.83565]
[1779542958224,55.25,74916.24,0.0,0.99439,1e-05,0.83609]
[1779542960624,55.25,74916.81,0.0,0.99439,1e-05,0.83567]
[1779542960724,55.25,74916.81,0.0,0.99439,1e-05,0.83567]
[1779542960973,55.25,74916.07,0.0,0.99439,1e-05,0.83621]
[1779542966631,55.25,74916.82,0.0,0.99439,1e-05,0.83567]
[1779542966722,55.25,74916.82,0.0,0.99439,1e-05,0.83567]
[1779542973061,55.25,74917.41,0.0,0.9944,1e-05,0.83404]
[1779542973703,55.25,74917.41,0.0,0.9944,1e-05,0.83404]
[1779542973723,55.25,74917.41,0.0,0.9944,1e-05,0.83404]
[1779542975147,55.25,74917.07,0.0,0.9944,1e-05,0.83428]
[1779542975228,55.25,74917.07,0.0,0.9944,1e-05,0.83428]
[1779542976082,55.25,74917.19,0.0,0.9944,1e-05,0.8342]
[1779542981118,55.25,74917.21,0.0,0.9944,1e-05,0.83418]
[1779542989023,55.25,74917.15,0.0,0.9944,1e-05,0.83423]
[1779542989223,55.25,74917.15,0.0,0.9944,1e-05,0.83423]
[1779542995216,55.25,74917.0,0.0,0.9944,1e-05,0.83434]
[1779543001026,55.25,74918.52,0.0,0.99441,1e-05,0.83324]
[1779543001222,55.25,74918.53,0.0,0.99441,1e-05,0.83323]
[1779543003626,55.25,74919.8,0.0,0.99442,1e-05,0.83231]
[1779543003725,55.25,74919.8,0.0,0.99442,1e-05,0.83231]
[1779543003727,55.25,74920.06,0.0,0.99442,1e-05,0.83213]
[1779543005023,55.25,74920.06,0.0,0.99442,1e-05,0.83213]
[1779543005223,55.25,74920.25,0.0,0.99442,1e-05,0.83199]
[1779543005295,55.25,74930.27,0.0,0.99447,1e-05,0.82479]
[1779543006302,55.25,74932.91,0.0,0.99449,1e-05,0.8229]
[1779543007309,55.25,74935.71,0.0,0.9945,1e-05,0.8209]
[1779543010330,55.25,74938.36,0.0,0.99452,1e-05,0.81902]
[1779543011337,55.25,74941.29,0.0,0.99453,1e-05,0.81693]
[1779543014025,55.25,74943.28,0.0,0.99455,1e-05,0.81552]
[1779543014127,55.25,74942.71,0.0,0.99454,1e-05,0.81593]
[1779543014223,55.25,74942.71,0.0,0.99454,1e-05,0.81593]
[1779543019393,55.25,74943.35,0.0,0.99455,1e-05,0.81547]
[1779543023918,55.25,74934.64,0.0,0.9945,1e-05,0.82167]
[1779543025052,55.25,74929.31,0.0,0.99447,1e-05,0.82548]
[1779543025726,55.25,74929.31,0.0,0.99447,1e-05,0.82548]
[1779543025812,55.25,74938.67,0.0,0.99452,1e-05,0.8188]
[1779543026446,55.25,74939.85,0.0,0.99453,1e-05,0.81796]
[1779543027589,55.25,74939.85,0.0,0.99453,1e-05,0.81796]
[1779543027727,55.25,74939.85,0.0,0.99453,1e-05,0.81796]
[1779543027802,55.25,74940.39,0.0,0.99453,1e-05,0.81757]
[1779543028460,55.25,74944.64,0.0,0.99455,1e-05,0.81456]
[1779543033332,55.25,74947.16,0.0,0.99457,1e-05,0.8116]
[1779543033474,55.25,74947.16,0.0,0.99457,1e-05,0.8116]
[1779543037524,55.25,74942.08,0.0,0.99455,1e-05,0.81519]
[1779543039538,55.25,74945.83,0.0,0.99457,1e-05,0.81254]
[1779543041290,55.25,74945.83,0.0,0.99457,1e-05,0.81254]
[1779543041476,55.25,74945.83,0.0,0.99457,1e-05,0.81254]
[1779543042077,55.25,74945.83,0.0,0.99457,1e-05,0.81254]
[1779543041559,55.25,74945.83,0.0,0.99457,1e-05,0.81254]
[1779543042223,55.25,74945.83,0.0,0.99457,1e-05,0.81254]
[1779543047594,55.25,74946.67,0.0,0.99457,1e-05,0.81194]
[1779543052629,55.25,74945.29,0.0,0.99456,1e-05,0.81292]
[1779543054419,55.25,74946.79,0.0,0.99457,1e-05,0.81186]
[1779543054472,55.25,74946.79,0.0,0.99457,1e-05,0.81186]
[1779543054643,55.25,74944.11,0.0,0.99456,1e-05,0.81375]
[1779543055273,55.25,74944.11,0.0,0.99456,1e-05,0.81375]
[1779543055474,55.25,74944.11,0.0,0.99456,1e-05,0.81375]
[1779543055650,55.25,74948.4,0.0,0.99458,1e-05,0.81072]
[1779543059679,55.25,74952.2,0.0,0.9946,1e-05,0.80805]
[1779543060997,55.25,74952.2,0.0,0.9946,1e-05,0.80805]
[1779543061099,55.25,74954.78,0.0,0.99462,1e-05,0.80623]
[1779543061223,55.25,74954.78,0.0,0.99462,1e-05,0.80623]
[1779543061961,55.25,74954.78,0.0,0.99462,1e-05,0.80623]
[1779543061976,55.25,74954.78,0.0,0.99462,1e-05,0.80623]
[1779543067735,55.25,74956.42,0.0,0.99462,1e-05,0.80508]
[1779543073777,55.25,74957.34,0.0,0.99463,1e-05,0.80444]
[1779543074347,55.25,74957.34,0.0,0.99463,1e-05,0.80444]
[1779543074475,55.25,74957.34,0.0,0.99463,1e-05,0.80444]
[1779543074590,55.25,74957.34,0.0,0.99463,1e-05,0.80444]
[1779543074724,55.25,74957.34,0.0,0.99463,1e-05,0.80444]
[1779543074784,55.25,74957.32,0.0,0.99463,1e-05,0.80445]
[1779543079014,55.25,74958.65,0.0,0.99464,1e-05,0.80352]
[1779543079819,55.25,74951.34,0.0,0.9946,1e-05,0.80865]
[1779543081833,55.25,74948.55,0.0,0.99458,1e-05,0.81062]
[1779543082438,55.25,74948.55,0.0,0.99458,1e-05,0.81062]
[1779543087875,55.25,74947.59,0.0,0.99458,1e-05,0.81129]
[1779543092910,55.25,74930.73,0.0,0.99449,1e-05,0.82208]
[1779543093917,55.25,74925.04,0.0,0.99446,1e-05,0.82615]
[1779543094925,55.25,74922.22,0.0,0.99445,1e-05,0.82818]
[1779543096190,55.25,74918.01,0.0,0.99442,1e-05,0.83121]
[1779543096938,55.25,74915.04,0.0,0.99441,1e-05,0.83335]
[1779543097945,55.25,74918.91,0.0,0.99443,1e-05,0.83056]
[1779543100966,55.25,74915.6,0.0,0.99441,1e-05,0.83295]
[1779543101973,55.25,74912.28,0.0,0.99439,1e-05,0.83535]
[1779543104812,55.25,74912.74,0.0,0.99439,1e-05,0.83501]
[1779543104994,55.25,74902.33,0.0,0.99434,1e-05,0.84258]
[1779543107011,55.25,74905.1,0.0,0.99435,1e-05,0.84056]
[1779543108166,55.25,74905.1,0.0,0.99435,1e-05,0.84056]
[1779543108242,55.25,74907.71,0.0,0.99437,1e-05,0.83866]
[1779543109025,55.25,74910.54,0.0,0.99438,1e-05,0.83661]
[1779543115068,55.25,74911.31,0.0,0.99439,1e-05,0.83605]
[1779543119096,55.25,74907.58,0.0,0.99437,1e-05,0.83876]
[1779543121111,55.25,74903.55,0.0,0.99434,1e-05,0.84169]
[1779543122118,55.25,74907.85,0.0,0.99437,1e-05,0.83856]
[1779543124671,55.25,74907.15,0.0,0.99436,1e-05,0.83907]
[1779543124725,55.25,74907.15,0.0,0.99436,1e-05,0.83907]
[1779543125139,55.25,74907.46,0.0,0.99436,1e-05,0.83884]
[1779543125520,55.25,74907.46,0.0,0.99436,1e-05,0.83884]
[1779543125724,55.25,74907.46,0.0,0.99436,1e-05,0.83884]
[1779543128161,55.25,74898.48,0.0,0.99431,1e-05,0.84539]
[1779543129168,55.25,74901.8,0.0,0.99433,1e-05,0.84296]
[1779543129793,55.25,74901.8,0.0,0.99433,1e-05,0.84296]
[1779543129980,55.25,74901.8,0.0,0.99433,1e-05,0.84296]
[1779543130175,55.25,74908.76,0.0,0.99437,1e-05,0.8379]
[1779543131182,55.25,74911.65,0.0,0.99439,1e-05,0.8358]
[1779543131826,55.25,74911.65,0.0,0.99439,1e-05,0.8358]
[1779543131974,55.25,74911.65,0.0,0.99439,1e-05,0.8358]
[1779543137232,55.25,74911.87,0.0,0.99439,1e-05,0.83564]
[1779543142267,55.25,74911.78,0.0,0.99439,1e-05,0.83571]
[1779543143179,55.25,74911.78,0.0,0.99439,1e-05,0.83571]
[1779543143227,55.25,74911.78,0.0,0.99439,1e-05,0.83571]
[1779543143274,55.25,74911.64,0.0,0.99439,1e-05,0.83581]
[1779543143905,55.25,74911.64,0.0,0.99439,1e-05,0.83581]
[1779543143976,55.25,74911.64,0.0,0.99439,1e-05,0.83581]
[1779543147302,55.25,74906.17,0.0,0.99436,1e-05,0.83978]
[1779543148498,55.25,74906.17,0.0,0.99436,1e-05,0.83978]
[1779543148724,55.25,74906.17,0.0,0.99436,1e-05,0.83978]
[1779543148774,55.25,74904.16,0.0,0.99435,1e-05,0.84124]
[1779543150323,55.25,74909.26,0.0,0.99437,1e-05,0.83754]
[1779543151838,55.25,74909.26,0.0,0.99437,1e-05,0.83754]
[1779543151976,55.25,74909.26,0.0,0.99437,1e-05,0.83754]
[1779543154351,55.25,74908.84,0.0,0.99438,1e-05,0.83664]
[1779543157955,55.25,74908.2,0.0,0.99438,1e-05,0.8371]
[1779543157974,55.25,74908.2,0.0,0.99438,1e-05,0.8371]
[1779543158056,55.25,74906.36,0.0,0.99437,1e-05,0.83844]
[1779543158573,55.25,74906.36,0.0,0.99437,1e-05,0.83844]
[1779543158727,55.25,74906.36,0.0,0.99437,1e-05,0.83844]
[1779543161400,55.25,74897.26,0.0,0.99432,1e-05,0.84507]
[1779543163117,55.25,74897.26,0.0,0.99432,1e-05,0.84507]
[1779543163189,55.25,74892.05,0.0,0.99429,1e-05,0.84889]
[1779543163687,55.25,74892.05,0.0,0.99429,1e-05,0.84889]
[1779543165122,55.25,74891.8,0.0,0.99428,1e-05,0.84907]
[1779543165166,55.25,74891.93,0.0,0.99429,1e-05,0.84897]
[1779543165331,55.25,74891.93,0.0,0.99429,1e-05,0.84897]
[1779543168449,55.25,74884.93,0.0,0.99425,1e-05,0.85413]
[1779543169456,55.25,74881.41,0.0,0.99423,1e-05,0.85673]
[1779543172466,55.25,74880.84,0.0,0.99422,1e-05,0.85715]
[1779543172473,55.25,74880.84,0.0,0.99422,1e-05,0.85715]
[1779543172477,55.25,74881.14,0.0,0.99422,1e-05,0.85693]
[1779543173859,55.25,74881.14,0.0,0.99422,1e-05,0.85693]
[1779543173977,55.25,74881.14,0.0,0.99422,1e-05,0.85693]
[1779543179525,55.25,74879.86,0.0,0.99422,1e-05,0.85787]
[1779543181949,55.25,74879.71,0.0,0.99422,1e-05,0.85799]
[1779543181999,55.25,74876.71,0.0,0.9942,1e-05,0.86021]
[1779543185144,55.25,74877.07,0.0,0.9942,1e-05,0.85994]
[1779543185179,55.25,74877.42,0.0,0.9942,1e-05,0.85968]
[1779543185359,55.25,74877.42,0.0,0.9942,1e-05,0.85968]
[1779543185568,55.25,74876.86,0.0,0.9942,1e-05,0.8601]
[1779543189188,55.25,74876.96,0.0,0.9942,1e-05,0.86003]
[1779543189231,55.25,74877.06,0.0,0.9942,1e-05,0.85995]
[1779543190027,55.25,74877.06,0.0,0.9942,1e-05,0.85995]
[1779543190061,55.25,74876.91,0.0,0.9942,1e-05,0.86006]
[1779543191613,55.25,74871.51,0.0,0.99417,1e-05,0.86408]
[1779543194024,55.25,74870.8,0.0,0.99416,1e-05,0.86461]
[1779543194065,55.25,74871.42,0.0,0.99417,1e-05,0.86415]
[1779543194455,55.25,74871.42,0.0,0.99417,1e-05,0.86415]
[1779543194636,55.25,74871.43,0.0,0.99417,1e-05,0.86414]
[1779543197657,55.25,74868.82,0.0,0.99415,1e-05,0.86609]
[1779543198452,55.25,74868.82,0.0,0.99415,1e-05,0.86609]
[1779543198664,55.25,74869.26,0.0,0.99416,1e-05,0.86576]
[1779543201685,55.25,74875.57,0.0,0.99419,1e-05,0.86106]
[1779543202692,55.25,74880.24,0.0,0.99422,1e-05,0.85759]
[1779543205713,55.25,74876.53,0.0,0.9942,1e-05,0.86034]
[1779543210993,55.25,74876.46,0.0,0.9942,1e-05,0.8604]
[1779543211223,55.25,74876.46,0.0,0.9942,1e-05,0.8604]
[1779543215671,55.25,74876.64,0.0,0.99421,1e-05,0.85903]
[1779543215724,55.25,74876.64,0.0,0.99421,1e-05,0.85903]
[1779543215783,55.25,74876.45,0.0,0.9942,1e-05,0.85918]
[1779543220818,55.25,74883.15,0.0,0.99424,1e-05,0.85422]
[1779543221825,55.25,74889.69,0.0,0.99428,1e-05,0.8494]
[1779543223324,55.25,74889.69,0.0,0.99428,1e-05,0.8494]
[1779543223473,55.25,74889.97,0.0,0.99428,1e-05,0.8492]
[1779543228874,55.25,74891.48,0.0,0.99429,1e-05,0.84809]
[1779543229881,55.25,74893.95,0.0,0.9943,1e-05,0.84628]
[1779543230888,55.25,74901.48,0.0,0.99435,1e-05,0.84078]
[1779543231895,55.25,74908.98,0.0,0.99439,1e-05,0.83533]
[1779543233909,55.25,74911.67,0.0,0.9944,1e-05,0.83339]
[1779543234923,55.25,74911.67,0.0,0.9944,1e-05,0.83339]
[1779543234974,55.25,74911.67,0.0,0.9944,1e-05,0.83339]
[1779543235024,55.25,74911.71,0.0,0.9944,1e-05,0.83336]
[1779543235388,55.25,74911.71,0.0,0.9944,1e-05,0.83336]
[1779543235475,55.25,74911.71,0.0,0.9944,1e-05,0.83336]
[1779543240962,55.25,74911.84,0.0,0.9944,1e-05,0.83326]
[1779543243982,55.25,74913.96,0.0,0.99442,1e-05,0.83173]
[1779543249266,55.25,74913.91,0.0,0.99442,1e-05,0.83177]
[1779543249323,55.25,74906.56,0.0,0.99438,1e-05,0.83709]
[1779543249473,55.25,74906.56,0.0,0.99438,1e-05,0.83709]
[1779543250113,55.25,74906.56,0.0,0.99438,1e-05,0.83709]
[1779543250227,55.25,74906.56,0.0,0.99438,1e-05,0.83709]
[1779543250283,55.25,74901.17,0.0,0.99434,1e-05,0.841]
[1779543256067,55.25,74900.03,0.0,0.99434,1e-05,0.84184]
[1779543261102,55.25,74899.92,0.0,0.99434,1e-05,0.84192]
[1779543263116,55.25,74897.77,0.0,0.99433,1e-05,0.84348]
[1779543265837,55.25,74897.97,0.0,0.99433,1e-05,0.84334]
[1779543265975,55.25,74897.97,0.0,0.99433,1e-05,0.84334]
[1779543266138,55.25,74898.42,0.0,0.99433,1e-05,0.84301]
[1779543266774,55.25,74898.42,0.0,0.99433,1e-05,0.84301]
[1779543266975,55.25,74898.42,0.0,0.99433,1e-05,0.84301]
[1779543272182,55.25,74897.92,0.0,0.99433,1e-05,0.84216]
[1779543278224,55.25,74897.98,0.0,0.99433,1e-05,0.84212]
[1779543281888,55.25,74897.84,0.0,0.99433,1e-05,0.84222]
[1779543281975,55.25,74897.84,0.0,0.99433,1e-05,0.84222]
[1779543282252,55.25,74897.82,0.0,0.99433,1e-05,0.84224]
[1779543282541,55.25,74897.82,0.0,0.99433,1e-05,0.84224]
[1779543282725,55.25,74897.82,0.0,0.99433,1e-05,0.84224]
[1779543289303,55.25,74890.02,0.0,0.99429,1e-05,0.84794]
[1779543290000,55.25,74890.02,0.0,0.99429,1e-05,0.84794]
[1779543290224,55.25,74890.02,0.0,0.99429,1e-05,0.84794]
[1779543290310,55.25,74888.94,0.0,0.99428,1e-05,0.84874]
[1779543291056,55.25,74888.94,0.0,0.99428,1e-05,0.84874]
[1779543291224,55.25,74888.94,0.0,0.99428,1e-05,0.84874]
[1779543296352,55.25,74886.49,0.0,0.99427,1e-05,0.85054]
[1779543296774,55.25,74886.49,0.0,0.99427,1e-05,0.85054]
[1779543297359,55.25,74885.27,0.0,0.99426,1e-05,0.85143]
[1779543297895,55.25,74885.27,0.0,0.99426,1e-05,0.85143]
[1779543299335,55.25,74885.16,0.0,0.99426,1e-05,0.85151]
[1779543299373,55.25,74885.88,0.0,0.99427,1e-05,0.85098]
[1779543299565,55.25,74885.88,0.0,0.99427,1e-05,0.85098]
[1779543302400,55.25,74872.06,0.0,0.99419,1e-05,0.86121]
[1779543303402,55.25,74865.07,0.0,0.99415,1e-05,0.86642]
[1779543304325,55.25,74865.07,0.0,0.99415,1e-05,0.86642]
[1779543304409,55.25,74863.48,0.0,0.99414,1e-05,0.86761]
[1779543304472,55.25,74863.48,0.0,0.99414,1e-05,0.86761]
[1779543305416,55.25,74861.56,0.0,0.99413,1e-05,0.86904]
[1779543306117,55.25,74861.56,0.0,0.99413,1e-05,0.86904]
[1779543306230,55.25,74861.56,0.0,0.99413,1e-05,0.86904]
[1779543307430,55.25,74858.14,0.0,0.99411,1e-05,0.87161]
[1779543310451,55.25,74855.47,0.0,0.99409,1e-05,0.87362]
[1779543310837,55.25,74855.47,0.0,0.99409,1e-05,0.87362]
[1779543310976,55.25,74855.47,0.0,0.99409,1e-05,0.87362]
[1779543311462,55.25,74863.65,0.0,0.99414,1e-05,0.86748]
[1779543313118,55.25,74863.65,0.0,0.99414,1e-05,0.86748]
[1779543313223,55.25,74863.65,0.0,0.99414,1e-05,0.86748]
[1779543313325,55.25,74867.34,0.0,0.99416,1e-05,0.86472]
[1779543313472,55.25,74863.87,0.0,0.99414,1e-05,0.86731]
[1779543314479,55.25,74860.72,0.0,0.99412,1e-05,0.86967]
[1779543317542,55.25,74859.79,0.0,0.99412,1e-05,0.87037]
[1779543317723,55.25,74859.79,0.0,0.99412,1e-05,0.87037]
[1779543317749,55.25,74857.82,0.0,0.99411,1e-05,0.87185]
[1779543320521,55.25,74855.88,0.0,0.99409,1e-05,0.87331]
[1779543325556,55.25,74855.97,0.0,0.99409,1e-05,0.87324]
[1779543329697,55.25,74856.21,0.0,0.9941,1e-05,0.87306]
[1779543329723,55.25,74856.21,0.0,0.9941,1e-05,0.87306]
[1779543334428,55.25,74855.86,0.0,0.99409,1e-05,0.87332]
[1779543334472,55.25,74855.86,0.0,0.99409,1e-05,0.87332]
[1779543334470,55.25,74851.43,0.0,0.99408,1e-05,0.87542]
[1779543335182,55.25,74851.43,0.0,0.99408,1e-05,0.87542]
[1779543335225,55.25,74851.43,0.0,0.99408,1e-05,0.87542]
[1779543335233,55.25,74849.93,0.0,0.99407,1e-05,0.87655]
[1779543339656,55.25,74845.73,0.0,0.99404,1e-05,0.87972]
[1779543341044,55.25,74845.73,0.0,0.99404,1e-05,0.87972]
[1779543341264,55.25,74834.78,0.0,0.99398,1e-05,0.88805]
[1779543341669,55.25,74834.74,0.0,0.99398,1e-05,0.88808]
[1779543342675,55.25,74836.98,0.0,0.99399,1e-05,0.88637]
[1779543343553,55.25,74836.98,0.0,0.99399,1e-05,0.88637]
[1779543344184,55.25,74836.98,0.0,0.99399,1e-05,0.88637]
[1779543344223,55.25,74836.98,0.0,0.99399,1e-05,0.88637]
[1779543344286,55.25,74841.62,0.0,0.99402,1e-05,0.88284]
[1779543352149,55.25,74841.61,0.0,0.99402,1e-05,0.88285]
[1779543352222,55.25,74841.61,0.0,0.99402,1e-05,0.88285]
[1779543352498,55.25,74841.68,0.0,0.99402,1e-05,0.88279]
[1779543353835,55.25,74841.68,0.0,0.99402,1e-05,0.88279]
[1779543353976,55.25,74841.68,0.0,0.99402,1e-05,0.88279]
[1779543359795,55.25,74841.54,0.0,0.99402,1e-05,0.8829]
[1779543365113,55.25,74841.13,0.0,0.99402,1e-05,0.88321]
[1779543365723,55.25,74840.95,0.0,0.99401,1e-05,0.88335]
[1779543365837,55.25,74839.07,0.0,0.994,1e-05,0.88478]
[1779543366855,55.25,74839.07,0.0,0.994,1e-05,0.88478]
[1779543366975,55.25,74839.07,0.0,0.994,1e-05,0.88478]
[1779543369865,55.25,74835.01,0.0,0.99398,1e-05,0.88787]
[1779543371895,55.25,74834.96,0.0,0.99398,1e-05,0.88791]
[1779543371976,55.25,74834.96,0.0,0.99398,1e-05,0.88791]
[1779543372962,55.25,74835.99,0.0,0.99399,1e-05,0.88712]
[1779543372977,55.25,74835.99,0.0,0.99399,1e-05,0.88712]
[1779543373063,55.25,74835.99,0.0,0.99399,1e-05,0.88712]
[1779543376914,55.25,74839.64,0.0,0.99401,1e-05,0.88434]
[1779543378443,55.25,74839.64,0.0,0.99401,1e-05,0.88434]
[1779543378474,55.25,74839.64,0.0,0.99401,1e-05,0.88434]
[1779543378499,55.25,74842.99,0.0,0.99403,1e-05,0.8818]
[1779543383963,55.25,74843.07,0.0,0.99403,1e-05,0.88174]
[1779543386844,55.25,74843.12,0.0,0.99403,1e-05,0.8817]
[1779543386975,55.25,74843.12,0.0,0.99403,1e-05,0.8817]
[1779543388614,55.25,74843.1,0.0,0.99403,1e-05,0.88172]
[1779543388722,55.25,74843.1,0.0,0.99403,1e-05,0.88172]
[1779543388998,55.25,74842.76,0.0,0.99403,1e-05,0.88197]
[1779543394033,55.25,74842.36,0.0,0.99403,1e-05,0.88103]
[1779543399068,55.25,74841.18,0.0,0.99402,1e-05,0.88192]
[1779543400763,55.25,74840.92,0.0,0.99402,1e-05,0.88212]
[1779543400977,55.25,74840.92,0.0,0.99402,1e-05,0.88212]
[1779543406117,55.25,74840.98,0.0,0.99402,1e-05,0.88207]
[1779543409063,55.25,74840.3,0.0,0.99402,1e-05,0.88259]
[1779543409242,55.25,74840.3,0.0,0.99402,1e-05,0.88259]
[1779543410697,55.25,74841.0,0.0,0.99402,1e-05,0.88206]
[1779543410726,55.25,74841.0,0.0,0.99402,1e-05,0.88206]
[1779543411152,55.25,74840.64,0.0,0.99402,1e-05,0.88233]
[1779543416436,55.25,74840.22,0.0,0.99402,1e-05,0.88265]
[1779543416474,55.25,74840.22,0.0,0.99402,1e-05,0.88265]
[1779543416538,55.25,74835.93,0.0,0.99399,1e-05,0.88591]
[1779543417194,55.25,74832.5,0.0,0.99397,1e-05,0.88853]
[1779543421222,55.25,74823.74,0.0,0.99392,1e-05,0.89524]
[1779543422258,55.25,74823.74,0.0,0.99392,1e-05,0.89524]
[1779543422472,55.25,74823.74,0.0,0.99392,1e-05,0.89524]
[1779543422485,55.25,74822.07,0.0,0.99391,1e-05,0.89653]
[1779543423272,55.25,74817.82,0.0,0.99389,1e-05,0.8998]
[1779543424278,55.25,74812.34,0.0,0.99385,1e-05,0.90404]
[1779543425285,55.25,74809.53,0.0,0.99384,1e-05,0.90622]
[1779543427299,55.25,74809.82,0.0,0.99384,1e-05,0.906]
[1779543427831,55.25,74809.82,0.0,0.99384,1e-05,0.906]
[1779543427979,55.25,74809.82,0.0,0.99384,1e-05,0.906]
[1779543428306,55.25,74809.18,0.0,0.99383,1e-05,0.90649]
[1779543431327,55.25,74823.74,0.0,0.99392,1e-05,0.89524]
[1779543432335,55.25,74831.18,0.0,0.99397,1e-05,0.88954]
[1779543433341,55.25,74832.08,0.0,0.99397,1e-05,0.88885]
[1779543435355,55.25,74832.44,0.0,0.99397,1e-05,0.88858]
[1779543435734,55.25,74832.44,0.0,0.99397,1e-05,0.88858]
[1779543435976,55.25,74832.44,0.0,0.99397,1e-05,0.88858]
[1779543439383,55.25,74838.11,0.0,0.99401,1e-05,0.88425]
[1779543440011,55.25,74838.11,0.0,0.99401,1e-05,0.88425]
[1779543440221,55.25,74838.11,0.0,0.99401,1e-05,0.88425]
[1779543440573,55.25,74838.11,0.0,0.99401,1e-05,0.88425]
[1779543440390,55.25,74839.55,0.0,0.99401,1e-05,0.88316]
[1779543440603,55.25,74839.55,0.0,0.99401,1e-05,0.88316]
[1779543444418,55.25,74843.69,0.0,0.99404,1e-05,0.88002]
[1779543445191,55.25,74843.69,0.0,0.99404,1e-05,0.88002]
[1779543445221,55.25,74843.69,0.0,0.99404,1e-05,0.88002]
[1779543447439,55.25,74848.71,0.0,0.99407,1e-05,0.87622]
[1779543448446,55.25,74851.74,0.0,0.99409,1e-05,0.87394]
[1779543450080,55.25,74851.7,0.0,0.99409,1e-05,0.87397]
[1779543450226,55.25,74851.7,0.0,0.99409,1e-05,0.87397]
[1779543450460,55.25,74853.49,0.0,0.9941,1e-05,0.87262]
[1779543454419,55.25,74855.17,0.0,0.99411,1e-05,0.87012]
[1779543454471,55.25,74855.17,0.0,0.99411,1e-05,0.87012]
[1779543459523,55.25,74859.27,0.0,0.99414,1e-05,0.86704]
[1779543462207,55.25,74860.16,0.0,0.99414,1e-05,0.86638]
[1779543462221,55.25,74860.16,0.0,0.99414,1e-05,0.86638]
[1779543463978,55.25,74861.63,0.0,0.99415,1e-05,0.86528]
[1779543464224,55.25,74861.63,0.0,0.99415,1e-05,0.86528]
[1779543465565,55.25,74861.66,0.0,0.99415,1e-05,0.86526]
[1779543470601,55.25,74862.04,0.0,0.99415,1e-05,0.86497]
[1779543471608,55.25,74858.44,0.0,0.99413,1e-05,0.86767]
[1779543471985,55.25,74858.44,0.0,0.99413,1e-05,0.86767]
[1779543472221,55.25,74858.44,0.0,0.99413,1e-05,0.86767]
[1779543477650,55.25,74860.04,0.0,0.99414,1e-05,0.86647]
[1779543482898,55.25,74861.99,0.0,0.99415,1e-05,0.86501]
[1779543483475,55.25,74861.99,0.0,0.99415,1e-05,0.86501]
[1779543484449,55.25,74862.7,0.0,0.99416,1e-05,0.86448]
[1779543484478,55.25,74862.7,0.0,0.99416,1e-05,0.86448]
[1779543484493,55.25,74862.7,0.0,0.99416,1e-05,0.86448]
[1779543489735,55.25,74863.36,0.0,0.99416,1e-05,0.86399]
[1779543494770,55.25,74863.5,0.0,0.99416,1e-05,0.86388]
[1779543499805,55.25,74866.8,0.0,0.99418,1e-05,0.86143]
[1779543500812,55.25,74870.57,0.0,0.9942,1e-05,0.85863]
[1779543501819,55.25,74875.52,0.0,0.99423,1e-05,0.85496]
[1779543506854,55.25,74876.5,0.0,0.99424,1e-05,0.85424]
[1779543516091,55.25,74877.99,0.0,0.99425,1e-05,0.85314]
[1779543518683,55.25,74877.99,0.0,0.99425,1e-05,0.85191]
[1779543519221,55.25,74877.99,0.0,0.99425,1e-05,0.85191]
[1779543525987,55.25,74878.54,0.0,0.99426,1e-05,0.85151]
[1779543529008,55.25,74882.78,0.0,0.99428,1e-05,0.84839]
[1779543531615,55.25,74885.15,0.0,0.99429,1e-05,0.84665]
[1779543531653,55.25,74885.51,0.0,0.9943,1e-05,0.84638]
[1779543531724,55.25,74885.51,0.0,0.9943,1e-05,0.84638]
[1779543536057,55.25,74889.94,0.0,0.99432,1e-05,0.84314]
[1779543541092,55.25,74890.75,0.0,0.99433,1e-05,0.84255]
[1779543546127,55.25,74892.14,0.0,0.99433,1e-05,0.84154]
[1779543553179,55.25,74887.0,0.0,0.9943,1e-05,0.84529]
[1779543558214,55.25,74884.41,0.0,0.99429,1e-05,0.84719]
[1779543562242,55.25,74881.16,0.0,0.99427,1e-05,0.84958]
[1779543563249,55.25,74876.18,0.0,0.99424,1e-05,0.85325]
[1779543565263,55.25,74871.7,0.0,0.99422,1e-05,0.85656]
[1779543570298,55.25,74871.03,0.0,0.99421,1e-05,0.85706]
[1779543575334,55.25,74871.47,0.0,0.99422,1e-05,0.8555]
[1779543580369,55.25,74870.94,0.0,0.99422,1e-05,0.8559]
[1779543582214,55.25,74870.94,0.0,0.99422,1e-05,0.8559]
[1779543582226,55.25,74870.94,0.0,0.99422,1e-05,0.8559]
[1779543582313,55.25,74870.94,0.0,0.99422,1e-05,0.8559]
[1779543584455,55.25,74871.07,0.0,0.99422,1e-05,0.8558]
[1779543585729,55.25,74868.88,0.0,0.99421,1e-05,0.85742]
[1779543585404,55.25,74864.81,0.0,0.99419,1e-05,0.86044]
[1779543589433,55.25,74864.73,0.0,0.99419,1e-05,0.8605]
[1779543594468,55.25,74865.1,0.0,0.99419,1e-05,0.86023]
[1779543598496,55.25,74862.09,0.0,0.99417,1e-05,0.86247]
[1779543600766,55.25,74861.75,0.0,0.99417,1e-05,0.86272]
[1779543600978,55.25,74861.75,0.0,0.99417,1e-05,0.86272]
[1779543601520,55.25,74862.15,0.0,0.99417,1e-05,0.86242]
[1779543602638,55.25,74862.15,0.0,0.99417,1e-05,0.86242]
[1779543602723,55.25,74862.15,0.0,0.99417,1e-05,0.86242]
[1779543608569,55.25,74862.48,0.0,0.99417,1e-05,0.86218]
[1779543613604,55.25,74861.55,0.0,0.99417,1e-05,0.86287]
[1779543618639,55.25,74861.83,0.0,0.99417,1e-05,0.86266]
[1779543623674,55.25,74861.69,0.0,0.99417,1e-05,0.86277]
[1779543626793,55.25,74861.84,0.0,0.99417,1e-05,0.86265]
[1779543626978,55.25,74861.84,0.0,0.99417,1e-05,0.86265]
[1779543627702,55.25,74861.8,0.0,0.99417,1e-05,0.86268]
[1779543627862,55.25,74861.8,0.0,0.99417,1e-05,0.86268]
[1779543627971,55.25,74861.8,0.0,0.99417,1e-05,0.86268]
[1779543633784,55.25,74861.82,0.0,0.99418,1e-05,0.86144]
[1779543636935,55.25,74861.99,0.0,0.99418,1e-05,0.86131]
[1779543636970,55.25,74861.99,0.0,0.99418,1e-05,0.86131]
[1779543640252,55.25,74862.71,0.0,0.99418,1e-05,0.86077]
[1779543640473,55.25,74862.71,0.0,0.99418,1e-05,0.86077]
[1779543640572,55.25,74862.71,0.0,0.99418,1e-05,0.86077]
[1779543643844,55.25,74850.77,0.0,0.99411,1e-05,0.8697]
[1779543644849,55.25,74839.19,0.0,0.99405,1e-05,0.87842]
[1779543645856,55.25,74838.83,0.0,0.99404,1e-05,0.8787]
[1779543647506,55.25,74838.83,0.0,0.99404,1e-05,0.8787]
[1779543647806,55.25,74838.83,0.0,0.99404,1e-05,0.8787]
[1779543652905,55.25,74838.15,0.0,0.99404,1e-05,0.87921]
[1779543654918,55.25,74832.55,0.0,0.99401,1e-05,0.88346]
[1779543659954,55.25,74833.55,0.0,0.99401,1e-05,0.8827]
[1779543661404,55.25,74833.55,0.0,0.99401,1e-05,0.8827]
[1779543661476,55.25,74833.55,0.0,0.99401,1e-05,0.8827]
[1779543661565,55.25,74835.68,0.0,0.99403,1e-05,0.88108]
[1779543662812,55.25,74835.68,0.0,0.99403,1e-05,0.88108]
[1779543662971,55.25,74838.08,0.0,0.99404,1e-05,0.87926]
[1779543668011,55.25,74836.76,0.0,0.99403,1e-05,0.88027]
[1779543669523,55.25,74836.76,0.0,0.99403,1e-05,0.88027]
[1779543669722,55.25,74836.76,0.0,0.99403,1e-05,0.88027]
[1779543669736,55.25,74835.01,0.0,0.99402,1e-05,0.88159]
[1779543670133,55.25,74835.01,0.0,0.99402,1e-05,0.88159]
[1779543670223,55.25,74835.01,0.0,0.99402,1e-05,0.88159]
[1779543676067,55.25,74834.23,0.0,0.99402,1e-05,0.88219]
[1779543681102,55.25,74834.5,0.0,0.99402,1e-05,0.88198]
[1779543686137,55.25,74834.61,0.0,0.99402,1e-05,0.8819]
[1779543687237,55.25,74834.61,0.0,0.99402,1e-05,0.8819]
[1779543687471,55.25,74834.61,0.0,0.99402,1e-05,0.8819]
[1779543687721,55.25,74834.61,0.0,0.99402,1e-05,0.8819]
[1779543687822,55.25,74834.64,0.0,0.99402,1e-05,0.88187]
[1779543694193,55.25,74834.87,0.0,0.99403,1e-05,0.88045]
[1779543699228,55.25,74833.95,0.0,0.99402,1e-05,0.88114]
[1779543702686,55.25,74832.18,0.0,0.99401,1e-05,0.88249]
[1779543702727,55.25,74832.18,0.0,0.99401,1e-05,0.88249]
[1779543702740,55.25,74831.98,0.0,0.99401,1e-05,0.88264]
[1779543703182,55.25,74831.98,0.0,0.99401,1e-05,0.88264]
[1779543703222,55.25,74831.98,0.0,0.99401,1e-05,0.88264]
[1779543708107,55.25,74832.53,0.0,0.99401,1e-05,0.88222]
[1779543708225,55.25,74832.53,0.0,0.99401,1e-05,0.88222]
[1779543711271,55.25,74830.47,0.0,0.994,1e-05,0.88379]
[1779543711490,55.25,74830.47,0.0,0.994,1e-05,0.88379]
[1779543711592,55.25,74830.33,0.0,0.994,1e-05,0.8839]
[1779543713326,55.25,74840.89,0.0,0.99406,1e-05,0.87589]
[1779543714332,55.25,74844.56,0.0,0.99409,1e-05,0.87312]
[1779543717972,55.25,74845.23,0.0,0.99409,1e-05,0.87262]
[1779543718226,55.25,74845.23,0.0,0.99409,1e-05,0.87262]
[1779543724403,55.25,74845.35,0.0,0.99409,1e-05,0.87253]
[1779543725410,55.25,74839.95,0.0,0.99406,1e-05,0.8766]
[1779543728431,55.25,74842.56,0.0,0.99407,1e-05,0.87463]
[1779543731341,55.25,74842.72,0.0,0.99407,1e-05,0.87451]
[1779543731470,55.25,74842.72,0.0,0.99407,1e-05,0.87451]
[1779543731728,55.25,74842.72,0.0,0.99407,1e-05,0.87451]
[1779543731822,55.25,74842.69,0.0,0.99407,1e-05,0.87453]
[1779543731970,55.25,74842.69,0.0,0.99407,1e-05,0.87453]
[1779543736487,55.25,74847.79,0.0,0.9941,1e-05,0.87069]
[1779543739807,55.25,74849.96,0.0,0.99412,1e-05,0.86906]
[1779543739825,55.25,74850.7,0.0,0.99412,1e-05,0.86851]
[1779543739985,55.25,74850.7,0.0,0.99412,1e-05,0.86851]
[1779543740080,55.25,74850.7,0.0,0.99412,1e-05,0.86851]
[1779543740222,55.25,74850.7,0.0,0.99412,1e-05,0.86851]
[1779543740515,55.25,74850.93,0.0,0.99412,1e-05,0.86834]
[1779543745550,55.25,74852.04,0.0,0.99413,1e-05,0.8675]
[1779543747574,55.25,74852.13,0.0,0.99413,1e-05,0.86744]
[1779543747725,55.25,74852.13,0.0,0.99413,1e-05,0.86744]
[1779543747822,55.25,74852.17,0.0,0.99413,1e-05,0.86741]
[1779543748155,55.25,74852.17,0.0,0.99413,1e-05,0.86741]
[1779543748221,55.25,74852.17,0.0,0.99413,1e-05,0.86741]
[1779543756694,55.25,74852.06,0.0,0.99414,1e-05,0.86625]
[1779543762736,55.25,74852.1,0.0,0.99414,1e-05,0.86622]
[1779543763743,55.25,74854.75,0.0,0.99415,1e-05,0.86424]
[1779543764773,55.25,74854.75,0.0,0.99415,1e-05,0.86424]
[1779543764872,55.25,74855.82,0.0,0.99416,1e-05,0.86344]
[1779543764977,55.25,74855.82,0.0,0.99416,1e-05,0.86344]
[1779543765216,55.25,74855.82,0.0,0.99416,1e-05,0.86344]
[1779543765477,55.25,74855.82,0.0,0.99416,1e-05,0.86344]
[1779543765757,55.25,74856.61,0.0,0.99416,1e-05,0.86285]
[1779543770792,55.25,74857.07,0.0,0.99417,1e-05,0.86251]
[1779543775827,55.25,74857.76,0.0,0.99417,1e-05,0.86199]
[1779543776066,55.25,74857.76,0.0,0.99417,1e-05,0.86199]
[1779543776222,55.25,74857.76,0.0,0.99417,1e-05,0.86199]
[1779543776486,55.25,74857.76,0.0,0.99417,1e-05,0.86199]
[1779543776723,55.25,74857.76,0.0,0.99417,1e-05,0.86199]
[1779543776834,55.25,74857.89,0.0,0.99417,1e-05,0.8619]
[1779543783883,55.25,74857.93,0.0,0.99417,1e-05,0.86187]
[1779543785897,55.25,74860.25,0.0,0.99418,1e-05,0.86014]
[1779543787772,55.25,74860.87,0.0,0.99419,1e-05,0.85968]
[1779543787911,55.25,74860.81,0.0,0.99419,1e-05,0.85972]
[1779543787990,55.25,74860.81,0.0,0.99419,1e-05,0.85972]
[1779543788346,55.25,74860.81,0.0,0.99419,1e-05,0.85972]
[1779543788482,55.25,74860.81,0.0,0.99419,1e-05,0.85972]
[1779543788918,55.25,74860.77,0.0,0.99419,1e-05,0.85975]
[1779543800149,55.25,74861.11,0.0,0.99419,1e-05,0.8595]
[1779543800228,55.25,74861.11,0.0,0.99419,1e-05,0.8595]
[1779543808051,55.25,74861.17,0.0,0.99419,1e-05,0.85946]
[1779543818121,55.25,74861.2,0.0,0.9942,1e-05,0.8582]
[1779543819340,55.25,74861.2,0.0,0.9942,1e-05,0.8582]
[1779543819481,55.25,74861.2,0.0,0.9942,1e-05,0.8582]
[1779543819542,55.25,74861.58,0.0,0.9942,1e-05,0.85792]
[1779543820274,55.25,74861.58,0.0,0.9942,1e-05,0.85792]
[1779543820473,55.25,74861.58,0.0,0.9942,1e-05,0.85792]
[1779543826177,55.25,74861.79,0.0,0.9942,1e-05,0.85776]
[1779543828494,55.25,74861.75,0.0,0.9942,1e-05,0.85779]
[1779543828725,55.25,74861.75,0.0,0.9942,1e-05,0.85779]
[1779543828794,55.25,74857.9,0.0,0.99418,1e-05,0.86066]
[1779543829133,55.25,74857.9,0.0,0.99418,1e-05,0.86066]
[1779543829225,55.25,74857.9,0.0,0.99418,1e-05,0.86066]
[1779543836247,55.25,74856.74,0.0,0.99417,1e-05,0.86152]
[1779543837454,55.25,74856.74,0.0,0.99417,1e-05,0.86152]
[1779543837474,55.25,74856.74,0.0,0.99417,1e-05,0.86152]
[1779543837690,55.25,74856.29,0.0,0.99417,1e-05,0.86185]
[1779543838215,55.25,74856.29,0.0,0.99417,1e-05,0.86185]
[1779543838223,55.25,74856.29,0.0,0.99417,1e-05,0.86185]
[1779543842290,55.25,74859.73,0.0,0.99419,1e-05,0.85929]
[1779543843122,55.25,74859.73,0.0,0.99419,1e-05,0.85929]
[1779543843223,55.25,74859.73,0.0,0.99419,1e-05,0.85929]
[1779543843298,55.25,74863.42,0.0,0.99421,1e-05,0.85655]
[1779543844397,55.25,74863.42,0.0,0.99421,1e-05,0.85655]
[1779543844473,55.25,74863.42,0.0,0.99421,1e-05,0.85655]
[1779543850346,55.25,74863.31,0.0,0.99421,1e-05,0.85664]
[1779543851742,55.25,74863.31,0.0,0.99421,1e-05,0.85664]
[1779543851971,55.25,74863.31,0.0,0.99421,1e-05,0.85664]
[1779543852019,55.25,74863.31,0.0,0.99421,1e-05,0.85664]
[1779543852796,55.25,74863.31,0.0,0.99421,1e-05,0.85664]
[1779543852972,55.25,74863.31,0.0,0.99421,1e-05,0.85664]
[1779543865664,55.25,74863.72,0.0,0.99421,1e-05,0.85633]
[1779543865725,55.25,74863.72,0.0,0.99421,1e-05,0.85633]
[1779543872500,55.25,74863.75,0.0,0.99422,1e-05,0.85508]
[1779543875694,55.25,74864.08,0.0,0.99422,1e-05,0.85484]
[1779543875719,55.25,74864.08,0.0,0.99422,1e-05,0.85484]
[1779543875795,55.25,74864.12,0.0,0.99422,1e-05,0.85481]
[1779543884584,55.25,74864.44,0.0,0.99422,1e-05,0.85457]
[1779543889872,55.25,74864.22,0.0,0.99422,1e-05,0.85473]
[1779543889974,55.25,74864.22,0.0,0.99422,1e-05,0.85473]
[1779543892248,55.25,74864.05,0.0,0.99422,1e-05,0.85486]
[1779543892470,55.25,74864.05,0.0,0.99422,1e-05,0.85486]
[1779543892640,55.25,74863.66,0.0,0.99422,1e-05,0.85515]
[1779543902710,55.25,74863.58,0.0,0.99422,1e-05,0.85521]
[1779543903151,55.25,74863.58,0.0,0.99422,1e-05,0.85521]
[1779543903223,55.25,74863.58,0.0,0.99422,1e-05,0.85521]
[1779543913787,55.25,74863.57,0.0,0.99422,1e-05,0.85522]
[1779543922693,55.25,74863.57,0.0,0.99422,1e-05,0.85522]
[1779543925956,55.25,74864.03,0.0,0.99422,1e-05,0.85487]
[1779543925970,55.25,74864.03,0.0,0.99422,1e-05,0.85487]
[1779543926032,55.25,74865.31,0.0,0.99423,1e-05,0.85393]
[1779543926433,55.25,74865.31,0.0,0.99423,1e-05,0.85393]
[1779543926471,55.25,74865.31,0.0,0.99423,1e-05,0.85393]
[1779543931913,55.25,74865.64,0.0,0.99424,1e-05,0.85246]
[1779543936947,55.25,74865.65,0.0,0.99424,1e-05,0.85245]
[1779543937955,55.25,74870.36,0.0,0.99427,1e-05,0.84898]
[1779543938494,55.25,74870.36,0.0,0.99427,1e-05,0.84898]
[1779543938723,55.25,74870.36,0.0,0.99427,1e-05,0.84898]
[1779543938962,55.25,74875.12,0.0,0.99429,1e-05,0.84548]
[1779543939694,55.25,74875.12,0.0,0.99429,1e-05,0.84548]
[1779543939725,55.25,74875.12,0.0,0.99429,1e-05,0.84548]
[1779543939969,55.25,74877.17,0.0,0.99431,1e-05,0.84398]
[1779543942990,55.25,74881.68,0.0,0.99433,1e-05,0.84068]
[1779543943997,55.25,74885.5,0.0,0.99435,1e-05,0.8379]
[1779543944858,55.25,74885.5,0.0,0.99435,1e-05,0.8379]
[1779543944970,55.25,74885.5,0.0,0.99435,1e-05,0.8379]
[1779543945011,55.25,74886.34,0.0,0.99436,1e-05,0.83729]
[1779543946139,55.25,74886.24,0.0,0.99436,1e-05,0.83736]
[1779543946223,55.25,74886.24,0.0,0.99436,1e-05,0.83736]
[1779543951046,55.25,74887.94,0.0,0.99437,1e-05,0.83612]
[1779543954698,55.25,74888.38,0.0,0.99437,1e-05,0.8358]
[1779543954721,55.25,74888.38,0.0,0.99437,1e-05,0.8358]
[1779543955061,55.25,74888.38,0.0,0.99437,1e-05,0.8358]
[1779543956221,55.25,74888.38,0.0,0.99437,1e-05,0.8358]
[1779543956472,55.25,74888.38,0.0,0.99437,1e-05,0.8358]
[1779543959103,55.25,74892.04,0.0,0.99439,1e-05,0.83315]
[1779543959977,55.25,74892.04,0.0,0.99439,1e-05,0.83315]
[1779543960110,55.25,74898.76,0.0,0.99443,1e-05,0.8283]
[1779543961573,55.25,74899.9,0.0,0.99443,1e-05,0.82747]
[1779543961727,55.25,74899.9,0.0,0.99443,1e-05,0.82747]
[1779543965145,55.25,74902.44,0.0,0.99445,1e-05,0.82565]
[1779543971188,55.25,74905.49,0.0,0.99446,1e-05,0.82346]
[1779543972200,55.25,74907.35,0.0,0.99447,1e-05,0.82213]
[1779543973202,55.25,74903.95,0.0,0.99445,1e-05,0.82456]
[1779543974932,55.25,74903.95,0.0,0.99445,1e-05,0.82456]
[1779543974971,55.25,74903.95,0.0,0.99445,1e-05,0.82456]
[1779543980251,55.25,74904.35,0.0,0.99446,1e-05,0.82428]
[1779543983272,55.25,74905.64,0.0,0.99446,1e-05,0.82335]
[1779543987511,55.25,74906.26,0.0,0.99447,1e-05,0.82291]
[1779543987726,55.25,74906.26,0.0,0.99447,1e-05,0.82291]
[1779543987776,55.25,74904.65,0.0,0.99446,1e-05,0.82406]
[1779543993342,55.25,74905.12,0.0,0.99447,1e-05,0.82253]
[1779543998378,55.25,74905.12,0.0,0.99447,1e-05,0.82253]
[1779544003283,55.25,74904.98,0.0,0.99447,1e-05,0.82263]
[1779544003479,55.25,74904.98,0.0,0.99447,1e-05,0.82263]
[1779544011469,55.25,74904.96,0.0,0.99447,1e-05,0.82264]
[1779544015663,55.25,74904.96,0.0,0.99447,1e-05,0.82264]
[1779544015722,55.25,74904.96,0.0,0.99447,1e-05,0.82264]
[1779544022546,55.25,74907.49,0.0,0.99448,1e-05,0.82083]
[1779544023465,55.25,74907.49,0.0,0.99448,1e-05,0.82083]
[1779544023477,55.25,74907.49,0.0,0.99448,1e-05,0.82083]
[1779544023553,55.25,74911.56,0.0,0.9945,1e-05,0.81793]
[1779544025567,55.25,74922.09,0.0,0.99456,1e-05,0.81045]
[1779544026574,55.25,74926.4,0.0,0.99459,1e-05,0.8074]
[1779544028118,55.25,74926.4,0.0,0.99459,1e-05,0.8074]
[1779544028223,55.25,74926.59,0.0,0.99459,1e-05,0.80727]
[1779544032616,55.25,74928.12,0.0,0.99459,1e-05,0.80619]
[1779544037651,55.25,74928.2,0.0,0.99459,1e-05,0.80614]
[1779544040105,55.25,74928.39,0.0,0.9946,1e-05,0.806]
[1779544040223,55.25,74928.39,0.0,0.9946,1e-05,0.806]
[1779544047721,55.25,74926.2,0.0,0.99458,1e-05,0.80754]
[1779544048750,55.25,74926.2,0.0,0.99458,1e-05,0.80754]
[1779544048976,55.25,74926.2,0.0,0.99458,1e-05,0.80754]
[1779544054506,55.25,74927.36,0.0,0.9946,1e-05,0.80555]
[1779544054725,55.25,74927.36,0.0,0.9946,1e-05,0.80555]
[1779544063833,55.25,74928.22,0.0,0.9946,1e-05,0.80494]
[1779544064568,55.25,74928.22,0.0,0.9946,1e-05,0.80494]
[1779544064728,55.25,74928.22,0.0,0.9946,1e-05,0.80494]
[1779544065847,55.25,74930.87,0.0,0.99462,1e-05,0.80308]
[1779544067861,55.25,74932.51,0.0,0.99463,1e-05,0.80193]
[1779544069875,55.25,74934.26,0.0,0.99464,1e-05,0.80071]
[1779544070885,55.25,74934.26,0.0,0.99464,1e-05,0.80071]
[1779544070975,55.25,74934.26,0.0,0.99464,1e-05,0.80071]
[1779544074907,55.25,74935.43,0.0,0.99464,1e-05,0.79989]
[1779544074969,55.25,74935.43,0.0,0.99464,1e-05,0.79989]
[1779544078529,55.25,74934.8,0.0,0.99464,1e-05,0.80033]
[1779544078719,55.25,74934.8,0.0,0.99464,1e-05,0.80033]
[1779544078938,55.25,74935.18,0.0,0.99464,1e-05,0.80006]
[1779544081471,55.25,74935.05,0.0,0.99464,1e-05,0.80015]
[1779544081959,55.25,74934.84,0.0,0.99464,1e-05,0.8003]
[1779544088009,55.25,74934.5,0.0,0.99464,1e-05,0.80054]
[1779544091840,55.25,74935.76,0.0,0.99464,1e-05,0.79966]
[1779544091971,55.25,74935.76,0.0,0.99464,1e-05,0.79966]
[1779544095145,55.25,74938.11,0.0,0.99466,1e-05,0.79801]
[1779544095221,55.25,74938.11,0.0,0.99466,1e-05,0.79801]
[1779544095269,55.25,74945.68,0.0,0.9947,1e-05,0.79274]
[1779544097069,55.25,74949.32,0.0,0.99472,1e-05,0.79022]
[1779544099084,55.25,74952.87,0.0,0.99473,1e-05,0.78776]
[1779544100263,55.25,74952.87,0.0,0.99473,1e-05,0.78776]
[1779544100472,55.25,74952.87,0.0,0.99473,1e-05,0.78776]
[1779544101097,55.25,74952.95,0.0,0.99473,1e-05,0.78771]
[1779544103112,55.25,74959.56,0.0,0.99477,1e-05,0.78316]
[1779544104119,55.25,74968.14,0.0,0.99481,1e-05,0.77728]
[1779544105126,55.25,74971.76,0.0,0.99483,1e-05,0.77481]
[1779544108160,55.25,74979.4,0.0,0.99487,1e-05,0.76963]
[1779544109166,55.25,74990.18,0.0,0.99493,1e-05,0.76236]
[1779544110172,55.25,74994.43,0.0,0.99495,1e-05,0.75951]
[1779544115216,55.25,74996.4,0.0,0.99497,1e-05,0.75707]
[1779544117229,55.25,75000.97,0.0,0.99499,1e-05,0.75402]
[1779544118237,55.25,75008.19,0.0,0.99503,1e-05,0.74923]
[1779544123272,55.25,75014.21,0.0,0.99506,0.0,0.74526]
[1779544124280,55.25,75017.6,0.0,0.99507,0.0,0.74303]
[1779544126295,55.25,75021.3,0.0,0.99509,0.0,0.7406]
[1779544130324,55.25,75016.15,0.0,0.99507,0.0,0.74398]
[1779544132338,55.25,75011.42,0.0,0.99504,0.0,0.7471]
[1779544133159,55.25,75011.42,0.0,0.99504,0.0,0.7471]
[1779544133221,55.25,75011.42,0.0,0.99504,0.0,0.7471]
[1779544138960,55.25,75010.79,0.0,0.99504,0.0,0.74751]
[1779544138971,55.25,75010.79,0.0,0.99504,0.0,0.74751]
[1779544138980,55.25,75010.79,0.0,0.99504,0.0,0.74751]
[1779544140046,55.25,75010.79,0.0,0.99504,0.0,0.74751]
[1779544140223,55.25,75010.79,0.0,0.99504,0.0,0.74751]
[1779544141401,55.25,75015.07,0.0,0.99506,0.0,0.74469]
[1779544143322,55.25,75015.07,0.0,0.99506,0.0,0.74469]
[1779544142408,55.25,75019.44,0.0,0.99508,0.0,0.74182]
[1779544143477,55.25,75019.44,0.0,0.99508,0.0,0.74182]
[1779544144986,55.25,75021.71,0.0,0.99509,0.0,0.74033]
[1779544145223,55.25,75021.71,0.0,0.99509,0.0,0.74033]
[1779544145322,55.25,75023.09,0.0,0.9951,0.0,0.73943]
[1779544145429,55.25,75028.66,0.0,0.99513,0.0,0.7358]
[1779544146436,55.25,75033.17,0.0,0.99515,0.0,0.73286]
[1779544148080,55.25,75033.17,0.0,0.99515,0.0,0.73286]
[1779544148222,55.25,75033.17,0.0,0.99515,0.0,0.73286]
[1779544148321,55.25,75036.39,0.0,0.99516,0.0,0.73078]
[1779544151274,55.25,75036.13,0.0,0.99516,0.0,0.73094]
[1779544151475,55.25,75037.24,0.0,0.99517,0.0,0.73023]
[1779544151545,55.25,75040.95,0.0,0.99519,0.0,0.72783]
[1779544156518,55.25,75042.63,0.0,0.9952,0.0,0.72674]
[1779544156729,55.25,75042.63,0.0,0.9952,0.0,0.72674]
[1779544158023,55.25,75042.58,0.0,0.99519,0.0,0.72678]
[1779544158224,55.25,75042.58,0.0,0.99519,0.0,0.72678]
[1779544158267,55.25,75042.77,0.0,0.9952,0.0,0.72665]
[1779544159528,55.25,75033.64,0.0,0.99515,0.0,0.73256]
[1779544161007,55.25,75033.64,0.0,0.99515,0.0,0.73256]
[1779544161221,55.25,75033.64,0.0,0.99515,0.0,0.73256]
[1779544161291,55.25,75024.79,0.0,0.99511,0.0,0.73832]
[1779544166932,55.25,75025.91,0.0,0.99511,0.0,0.73759]
[1779544166973,55.25,75025.91,0.0,0.99511,0.0,0.73759]
[1779544168592,55.25,75035.15,0.0,0.99516,0.0,0.73158]
[1779544170706,55.25,75037.28,0.0,0.99517,0.0,0.7302]
[1779544170727,55.25,75037.28,0.0,0.99517,0.0,0.7302]
[1779544170807,55.25,75037.96,0.0,0.99517,0.0,0.72976]
[1779544173701,55.25,75039.35,0.0,0.99519,0.0,0.72777]
[1779544173722,55.25,75039.35,0.0,0.99519,0.0,0.72777]
[1779544173821,55.25,75042.32,0.0,0.9952,0.0,0.72585]
[1779544176658,55.25,75042.93,0.0,0.9952,0.0,0.72546]
[1779544176812,55.25,75049.63,0.0,0.99524,0.0,0.72116]
[1779544177712,55.25,75049.63,0.0,0.99524,0.0,0.72116]
[1779544177726,55.25,75049.63,0.0,0.99524,0.0,0.72116]
[1779544177828,55.25,75051.48,0.0,0.99524,0.0,0.71998]
[1779544179670,55.25,75046.78,0.0,0.99522,0.0,0.72299]
[1779544184705,55.25,75046.81,0.0,0.99522,0.0,0.72297]
[1779544188733,55.25,75050.53,0.0,0.99524,0.0,0.72058]
[1779544192761,55.25,75053.53,0.0,0.99525,0.0,0.71867]
[1779544195383,55.25,75069.51,0.0,0.99533,0.0,0.70853]
[1779544195782,55.25,75073.38,0.0,0.99535,0.0,0.70609]
[1779544198391,55.25,75074.32,0.0,0.99535,0.0,0.7055]
[1779544197796,55.25,75070.8,0.0,0.99534,0.0,0.70771]
[1779544200817,55.25,75067.5,0.0,0.99532,0.0,0.7098]
[1779544201824,55.25,75074.32,0.0,0.99535,0.0,0.7055]
[1779544204845,55.25,75076.06,0.0,0.99536,0.0,0.70441]
[1779544205782,55.25,75076.06,0.0,0.99536,0.0,0.70441]
[1779544205977,55.25,75076.06,0.0,0.99536,0.0,0.70441]
[1779544206012,55.25,75075.67,0.0,0.99536,0.0,0.70465]
[1779544208873,55.25,75072.11,0.0,0.99534,0.0,0.70689]
[1779544210274,55.25,75064.2,0.0,0.99531,0.0,0.71188]
[1779544210479,55.25,75064.2,0.0,0.99531,0.0,0.71188]
[1779544215045,55.25,75066.69,0.0,0.99532,0.0,0.71031]
[1779544215220,55.25,75066.69,0.0,0.99532,0.0,0.71031]
[1779544215293,55.25,75064.39,0.0,0.99531,0.0,0.71176]
[1779544218943,55.25,75059.32,0.0,0.99528,0.0,0.71498]
[1779544219951,55.25,75049.31,0.0,0.99523,0.0,0.72136]
[1779544220958,55.25,75046.5,0.0,0.99522,0.0,0.72317]
[1779544221778,55.25,75046.5,0.0,0.99522,0.0,0.72317]
[1779544221970,55.25,75046.5,0.0,0.99522,0.0,0.72317]
[1779544226004,55.25,75043.59,0.0,0.99521,0.0,0.72504]
[1779544226580,55.25,75043.59,0.0,0.99521,0.0,0.72504]
[1779544227009,55.25,75029.98,0.0,0.99514,0.0,0.73384]
[1779544228017,55.25,75025.73,0.0,0.99512,0.0,0.7366]
[1779544229965,55.25,75025.4,0.0,0.99512,0.0,0.73682]
[1779544234191,55.25,75026.3,0.0,0.99513,0.0,0.73513]
[1779544235985,55.25,75030.88,0.0,0.99515,0.0,0.73215]
[1779544237981,55.25,75030.75,0.0,0.99515,0.0,0.73224]
[1779544238742,55.25,75031.55,0.0,0.99516,0.0,0.73172]
[1779544238982,55.25,75031.55,0.0,0.99516,0.0,0.73172]
[1779544239096,55.25,75031.01,0.0,0.99515,0.0,0.73207]
[1779544244131,55.25,75030.4,0.0,0.99515,0.0,0.73246]
[1779544247152,55.25,75037.27,0.0,0.99518,0.0,0.72802]
[1779544249166,55.25,75039.91,0.0,0.9952,0.0,0.72631]
[1779544253783,55.25,75040.96,0.0,0.9952,0.0,0.72564]
[1779544253978,55.25,75040.96,0.0,0.9952,0.0,0.72564]
[1779544259367,55.25,75039.37,0.0,0.99519,0.0,0.72666]
[1779544259466,55.25,75039.21,0.0,0.99519,0.0,0.72676]
[1779544260519,55.25,75039.26,0.0,0.99519,0.0,0.72673]
[1779544260723,55.25,75039.26,0.0,0.99519,0.0,0.72673]
[1779544266285,55.25,75039.72,0.0,0.9952,0.0,0.72644]
[1779544267107,55.25,75039.72,0.0,0.9952,0.0,0.72644]
[1779544267224,55.25,75039.72,0.0,0.9952,0.0,0.72644]
[1779544267292,55.25,75039.63,0.0,0.99519,0.0,0.72649]
[1779544269223,55.25,75040.68,0.0,0.9952,0.0,0.72582]
[1779544269470,55.25,75040.68,0.0,0.9952,0.0,0.72582]
[1779544279376,55.25,75038.93,0.0,0.99519,0.0,0.72694]
[1779544282397,55.25,75036.21,0.0,0.99518,0.0,0.7287]
[1779544284243,55.25,75036.18,0.0,0.99518,0.0,0.72872]
[1779544284475,55.25,75036.18,0.0,0.99518,0.0,0.72872]
[1779544284411,55.25,75035.96,0.0,0.99518,0.0,0.72886]
[1779544284918,55.25,75035.96,0.0,0.99518,0.0,0.72886]
[1779544284971,55.25,75035.96,0.0,0.99518,0.0,0.72886]
[1779544291555,55.25,75036.02,0.0,0.99518,0.0,0.72882]
[1779544291720,55.25,75036.02,0.0,0.99518,0.0,0.72882]
[1779544291788,55.25,75036.02,0.0,0.99518,0.0,0.72773]
[1779544293287,55.25,75036.02,0.0,0.99518,0.0,0.72773]
[1779544293471,55.25,75036.02,0.0,0.99518,0.0,0.72773]
[1779544298509,55.25,75036.75,0.0,0.99519,0.0,0.72726]
[1779544303544,55.25,75037.23,0.0,0.99519,0.0,0.72695]
[1779544308068,55.25,75036.87,0.0,0.99519,0.0,0.72718]
[1779544308224,55.25,75036.87,0.0,0.99519,0.0,0.72718]
[1779544308480,55.25,75036.87,0.0,0.99519,0.0,0.72718]
[1779544308322,55.25,75036.78,0.0,0.99519,0.0,0.72724]
[1779544308721,55.25,75036.78,0.0,0.99519,0.0,0.72724]
[1779544310594,55.25,75028.71,0.0,0.99515,0.0,0.73246]
[1779544313122,55.25,75028.61,0.0,0.99515,0.0,0.73253]
[1779544313221,55.25,75028.61,0.0,0.99515,0.0,0.73253]
[1779544313322,55.25,75028.36,0.0,0.99515,0.0,0.73269]
[1779544313632,55.25,75028.36,0.0,0.99515,0.0,0.73269]
[1779544313723,55.25,75028.36,0.0,0.99515,0.0,0.73269]
[1779544318650,55.25,75031.22,0.0,0.99516,0.0,0.73083]
[1779544319657,55.25,75034.08,0.0,0.99517,0.0,0.72898]
[1779544322142,55.25,75036.38,0.0,0.99519,0.0,0.7275]
[1779544322223,55.25,75036.38,0.0,0.99519,0.0,0.7275]
[1779544322321,55.25,75037.28,0.0,0.99519,0.0,0.72692]
[1779544323362,55.25,75037.28,0.0,0.99519,0.0,0.72692]
[1779544323470,55.25,75037.28,0.0,0.99519,0.0,0.72692]
[1779544327813,55.25,75038.85,0.0,0.9952,0.0,0.7259]
[1779544327973,55.25,75038.85,0.0,0.9952,0.0,0.7259]
[1779544329528,55.25,75038.99,0.0,0.9952,0.0,0.72581]
[1779544329721,55.25,75038.96,0.0,0.9952,0.0,0.72583]
[1779544329728,55.25,75039.06,0.0,0.9952,0.0,0.72577]
[1779544331742,55.25,75041.65,0.0,0.99521,0.0,0.7241]
[1779544334763,55.25,75029.69,0.0,0.99515,0.0,0.73182]
[1779544335770,55.25,75027.31,0.0,0.99514,0.0,0.73337]
[1779544338758,55.25,75027.87,0.0,0.99514,0.0,0.73301]
[1779544338974,55.25,75027.87,0.0,0.99514,0.0,0.73301]
[1779544339071,55.25,75032.46,0.0,0.99517,0.0,0.73003]
[1779544343826,55.25,75027.3,0.0,0.99514,0.0,0.73338]
[1779544344833,55.25,75021.7,0.0,0.99511,0.0,0.73702]
[1779544345933,55.25,75021.7,0.0,0.99511,0.0,0.73702]
[1779544346189,55.25,75021.42,0.0,0.99511,0.0,0.73721]
[1779544347449,55.25,75018.92,0.0,0.9951,0.0,0.73884]
[1779544347593,55.25,75018.92,0.0,0.9951,0.0,0.73884]
[1779544347854,55.25,75023.43,0.0,0.99512,0.0,0.7359]
[1779544350147,55.25,75024.92,0.0,0.99513,0.0,0.73492]
[1779544350221,55.25,75024.92,0.0,0.99513,0.0,0.73492]
[1779544350875,55.25,75030.25,0.0,0.99516,0.0,0.73146]
[1779544351882,55.25,75034.99,0.0,0.99519,0.0,0.7273]
[1779544353442,55.25,75034.99,0.0,0.99519,0.0,0.7273]
[1779544353491,55.25,75034.99,0.0,0.99519,0.0,0.7273]
[1779544355779,55.25,75036.28,0.0,0.99519,0.0,0.72647]
[1779544355972,55.25,75036.28,0.0,0.99519,0.0,0.72647]
[1779544356073,55.25,75035.69,0.0,0.99519,0.0,0.72685]
[1779544359414,55.25,75036.52,0.0,0.99519,0.0,0.72631]
[1779544359424,55.25,75036.98,0.0,0.9952,0.0,0.72602]
[1779544359939,55.25,75016.84,0.0,0.9951,0.0,0.73909]
[1779544360946,55.25,75008.88,0.0,0.99506,0.0,0.74432]
[1779544363014,55.25,75008.21,0.0,0.99505,0.0,0.74476]
[1779544363068,55.25,75002.13,0.0,0.99502,1e-05,0.74877]
[1779544364974,55.25,75005.83,0.0,0.99504,0.0,0.74633]
[1779544369004,55.25,75003.5,0.0,0.99503,1e-05,0.74787]
[1779544372025,55.25,75006.76,0.0,0.99505,0.0,0.74571]
[1779544374039,55.25,75011.03,0.0,0.99507,0.0,0.7429]
[1779544374817,55.25,75011.03,0.0,0.99507,0.0,0.7429]
[1779544374972,55.25,75011.03,0.0,0.99507,0.0,0.7429]
[1779544375046,55.25,75011.99,0.0,0.99507,0.0,0.74227]
[1779544375934,55.25,75011.99,0.0,0.99507,0.0,0.74227]
[1779544375976,55.25,75011.99,0.0,0.99507,0.0,0.74227]
[1779544378067,55.25,75015.52,0.0,0.99509,0.0,0.73996]
[1779544381187,55.25,75016.27,0.0,0.99509,0.0,0.73947]
[1779544381223,55.25,75016.27,0.0,0.99509,0.0,0.73947]
[1779544387130,55.25,75018.28,0.0,0.9951,0.0,0.73815]
[1779544388897,55.25,75018.02,0.0,0.9951,0.0,0.73832]
[1779544388984,55.25,75018.02,0.0,0.9951,0.0,0.73832]
[1779544389144,55.25,75018.32,0.0,0.9951,0.0,0.73813]
[1779544389732,55.25,75018.32,0.0,0.9951,0.0,0.73813]
[1779544389976,55.25,75018.32,0.0,0.9951,0.0,0.73813]
[1779544395186,55.25,75018.76,0.0,0.99511,0.0,0.73784]
[1779544400221,55.25,75019.39,0.0,0.99511,0.0,0.73743]
[1779544401952,55.25,75019.4,0.0,0.99511,0.0,0.73742]
[1779544401969,55.25,75019.4,0.0,0.99511,0.0,0.73742]
[1779544404249,55.25,75019.01,0.0,0.99511,0.0,0.73767]
[1779544404472,55.25,75019.01,0.0,0.99511,0.0,0.73767]
[1779544404572,55.25,75019.37,0.0,0.99511,0.0,0.73744]
[1779544411298,55.25,75021.09,0.0,0.99513,0.0,0.73521]
[1779544413412,55.25,75023.09,0.0,0.99514,0.0,0.73391]
[1779544413471,55.25,75023.09,0.0,0.99514,0.0,0.73391]
[1779544416334,55.25,75028.45,0.0,0.99516,0.0,0.73043]
[1779544417341,55.25,75031.39,0.0,0.99518,0.0,0.72853]
[1779544417846,55.25,75031.39,0.0,0.99518,0.0,0.72853]
[1779544417970,55.25,75031.39,0.0,0.99518,0.0,0.72853]
[1779544418606,55.25,75031.39,0.0,0.99518,0.0,0.72853]
[1779544418348,55.25,75031.93,0.0,0.99518,0.0,0.72818]
[1779544418725,55.25,75031.93,0.0,0.99518,0.0,0.72818]
[1779544422386,55.25,75047.4,0.0,0.99525,0.0,0.71824]
[1779544422796,55.25,75047.4,0.0,0.99525,0.0,0.71824]
[1779544423393,55.25,75047.1,0.0,0.99525,0.0,0.71844]
[1779544424400,55.25,75046.68,0.0,0.99525,0.0,0.7187]
[1779544426138,55.25,75044.76,0.0,0.99524,0.0,0.71993]
[1779544426414,55.25,75041.11,0.0,0.99522,0.0,0.72227]
[1779544430442,55.25,75045.26,0.0,0.99524,0.0,0.71961]
[1779544431450,55.25,75047.62,0.0,0.99525,0.0,0.7181]
[1779544433463,55.25,75051.28,0.0,0.99527,0.0,0.71577]
[1779544434470,55.25,75054.58,0.0,0.99529,0.0,0.71367]
[1779544435477,55.25,75057.5,0.0,0.9953,0.0,0.71182]
[1779544436484,55.25,75062.9,0.0,0.99533,0.0,0.7084]
[1779544437491,55.25,75065.22,0.0,0.99534,0.0,0.70694]
[1779544438498,55.25,75067.81,0.0,0.99535,0.0,0.70531]
[1779544439505,55.25,75073.9,0.0,0.99538,0.0,0.70149]
[1779544441519,55.25,75077.86,0.0,0.9954,0.0,0.69902]
[1779544442526,55.25,75080.66,0.0,0.99541,0.0,0.69727]
[1779544443533,55.25,75084.08,0.0,0.99543,0.0,0.69515]
[1779544444540,55.25,75086.56,0.0,0.99544,0.0,0.69361]
[1779544448568,55.25,75083.37,0.0,0.99542,0.0,0.69559]
[1779544449579,55.25,75102.54,0.0,0.99551,0.0,0.68377]
[1779544450180,55.25,75102.54,0.0,0.99551,0.0,0.68377]
[1779544450584,55.25,75117.59,0.0,0.99558,0.0,0.67461]
[1779544451591,55.25,75121.82,0.0,0.9956,0.0,0.67206]
[1779544452599,55.25,75121.89,0.0,0.9956,0.0,0.67202]
[1779544453284,55.25,75121.89,0.0,0.9956,0.0,0.67202]
[1779544453604,55.25,75117.72,0.0,0.99558,0.0,0.67453]
[1779544457662,55.25,75134.43,0.0,0.99565,0.0,0.66449]
[1779544457723,55.25,75134.43,0.0,0.99565,0.0,0.66449]
[1779544458648,55.25,75155.82,0.0,0.99575,0.0,0.65183]
[1779544459655,55.25,75161.6,0.0,0.99577,0.0,0.64844]
[1779544460662,55.25,75164.7,0.0,0.99579,0.0,0.64663]
[1779544461523,55.25,75164.7,0.0,0.99579,0.0,0.64663]
[1779544461669,55.25,75164.61,0.0,0.99579,0.0,0.64668]
[1779544464691,55.25,75162.16,0.0,0.99578,0.0,0.64811]
[1779544466704,55.25,75154.44,0.0,0.99574,0.0,0.65264]
[1779544467713,55.25,75152.39,0.0,0.99573,0.0,0.65384]
[1779544468720,55.25,75150.06,0.0,0.99572,0.0,0.65522]
[1779544469727,55.25,75156.31,0.0,0.99575,0.0,0.65154]
[1779544470800,55.25,75161.73,0.0,0.99577,0.0,0.64837]
[1779544475771,55.25,75163.07,0.0,0.99579,0.0,0.64658]
[1779544476778,55.25,75158.81,0.0,0.99577,0.0,0.64907]
[1779544477785,55.25,75156.5,0.0,0.99576,0.0,0.65042]
[1779544480805,55.25,75148.24,0.0,0.99572,0.0,0.65528]
[1779544481859,55.25,75148.24,0.0,0.99572,0.0,0.65528]
[1779544481884,55.25,75161.49,0.0,0.99578,0.0,0.6475]
[1779544482824,55.25,75174.29,0.0,0.99583,0.0,0.64006]
[1779544483831,55.25,75177.24,0.0,0.99585,0.0,0.63836]
[1779544485616,55.25,75177.24,0.0,0.99585,0.0,0.63836]
[1779544485626,55.25,75178.33,0.0,0.99585,0.0,0.63773]
[1779544490883,55.25,75177.48,0.0,0.99585,0.0,0.63822]
[1779544494911,55.25,75172.93,0.0,0.99583,0.0,0.64085]
[1779544496424,55.25,75172.93,0.0,0.99583,0.0,0.64085]
[1779544496473,55.25,75172.93,0.0,0.99583,0.0,0.64085]
[1779544496521,55.25,75169.25,0.0,0.99581,0.0,0.64298]
[1779544498253,55.25,75168.77,0.0,0.99581,0.0,0.64326]
[1779544498470,55.25,75168.77,0.0,0.99581,0.0,0.64326]
[1779544501960,55.25,75171.58,0.0,0.99582,0.0,0.64163]
[1779544503711,55.25,75171.58,0.0,0.99582,0.0,0.64163]
[1779544503728,55.25,75173.88,0.0,0.99583,0.0,0.6403]
[1779544503974,55.25,75168.9,0.0,0.99581,0.0,0.64319]
[1779544504981,55.25,75165.8,0.0,0.9958,0.0,0.64499]
[1779544505835,55.25,75165.8,0.0,0.9958,0.0,0.64499]
[1779544505970,55.25,75165.8,0.0,0.9958,0.0,0.64499]
[1779544507042,55.25,75164.5,0.0,0.99579,0.0,0.64575]
[1779544507220,55.25,75164.5,0.0,0.99579,0.0,0.64575]
[1779544507313,55.25,75161.53,0.0,0.99578,0.0,0.64748]
[1779544509274,55.25,75161.88,0.0,0.99578,0.0,0.64727]
[1779544509471,55.25,75161.88,0.0,0.99578,0.0,0.64727]
[1779544515051,55.25,75158.66,0.0,0.99577,0.0,0.64916]
[1779544517529,55.25,75158.4,0.0,0.99577,0.0,0.64931]
[1779544517724,55.25,75158.4,0.0,0.99577,0.0,0.64931]
[1779544517736,55.25,75154.05,0.0,0.99575,0.0,0.65186]
[1779544519441,55.25,75153.03,0.0,0.99574,0.0,0.65246]
[1779544519469,55.25,75153.03,0.0,0.99574,0.0,0.65246]
[1779544519542,55.25,75150.06,0.0,0.99573,0.0,0.65421]
[1779544522100,55.25,75133.39,0.0,0.99566,0.0,0.66409]
[1779544523107,55.25,75130.89,0.0,0.99565,0.0,0.66558]
[1779544524114,55.25,75126.52,0.0,0.99563,0.0,0.6682]
[1779544525121,55.25,75123.82,0.0,0.99561,0.0,0.66982]
[1779544528142,55.25,75121.53,0.0,0.9956,0.0,0.6712]
[1779544529411,55.25,75121.53,0.0,0.9956,0.0,0.6712]
[1779544529470,55.25,75121.53,0.0,0.9956,0.0,0.6712]
[1779544529512,55.25,75121.2,0.0,0.9956,0.0,0.6714]
[1779544531188,55.25,75121.23,0.0,0.9956,0.0,0.67138]
[1779544531221,55.25,75121.23,0.0,0.9956,0.0,0.67138]
[1779544532170,55.25,75124.03,0.0,0.99562,0.0,0.66867]
[1779544533177,55.25,75120.68,0.0,0.99561,0.0,0.67068]
[1779544534184,55.25,75116.8,0.0,0.99559,0.0,0.67302]
[1779544535456,55.25,75116.8,0.0,0.99559,0.0,0.67302]
[1779544535556,55.25,75113.52,0.0,0.99557,0.0,0.675]
[1779544536197,55.25,75159.28,0.0,0.99578,0.0,0.64779]
[1779544537205,55.25,75165.93,0.0,0.99581,0.0,0.64391]
[1779544538212,55.25,75163.22,0.0,0.99579,0.0,0.64549]
[1779544539281,55.25,75163.22,0.0,0.99579,0.0,0.64549]
[1779544539334,55.25,75162.77,0.0,0.99579,0.0,0.64575]
[1779544541232,55.25,75166.14,0.0,0.99581,0.0,0.64379]
[1779544544254,55.25,75157.36,0.0,0.99577,0.0,0.64891]
[1779544546268,55.25,75161.25,0.0,0.99579,0.0,0.64664]
[1779544547275,55.25,75163.16,0.0,0.99579,0.0,0.64552]
[1779544548961,55.25,75163.56,0.0,0.9958,0.0,0.64529]
[1779544549289,55.25,75164.34,0.0,0.9958,0.0,0.64484]
[1779544549951,55.25,75164.34,0.0,0.9958,0.0,0.64484]
[1779544550296,55.25,75165.4,0.0,0.9958,0.0,0.64422]
[1779544551612,55.25,75165.4,0.0,0.9958,0.0,0.64422]
[1779544551723,55.25,75165.4,0.0,0.9958,0.0,0.64422]
[1779544557347,55.25,75163.32,0.0,0.99579,0.0,0.64543]
[1779544557832,55.25,75163.32,0.0,0.99579,0.0,0.64543]
[1779544557980,55.25,75163.32,0.0,0.99579,0.0,0.64543]
[1779544558354,55.25,75160.35,0.0,0.99578,0.0,0.64716]
[1779544559361,55.25,75157.39,0.0,0.99577,0.0,0.64889]
[1779544560735,55.25,75157.39,0.0,0.99577,0.0,0.64889]
[1779544560971,55.25,75158.23,0.0,0.99577,0.0,0.6484]
[1779544563623,55.25,75159.58,0.0,0.99578,0.0,0.64761]
[1779544563721,55.25,75159.58,0.0,0.99578,0.0,0.64761]
[1779544563649,55.25,75158.47,0.0,0.99577,0.0,0.64826]
[1779544564396,55.25,75159.44,0.0,0.99578,0.0,0.64769]
[1779544565911,55.25,75159.48,0.0,0.99578,0.0,0.64767]
[1779544565974,55.25,75159.48,0.0,0.99578,0.0,0.64767]
[1779544568365,55.25,75159.71,0.0,0.99578,0.0,0.64754]
[1779544571445,55.25,75162.84,0.0,0.99579,0.0,0.64571]
[1779544572452,55.25,75165.8,0.0,0.9958,0.0,0.64399]
[1779544572881,55.25,75165.8,0.0,0.9958,0.0,0.64399]
[1779544572975,55.25,75165.8,0.0,0.9958,0.0,0.64399]
[1779544576480,55.25,75163.71,0.0,0.9958,0.0,0.6452]
[1779544577487,55.25,75162.23,0.0,0.99579,0.0,0.64607]
[1779544578282,55.25,75162.23,0.0,0.99579,0.0,0.64607]
[1779544578472,55.25,75162.23,0.0,0.99579,0.0,0.64607]
[1779544583529,55.25,75163.04,0.0,0.99579,0.0,0.64559]
[1779544588567,55.25,75163.65,0.0,0.9958,0.0,0.64524]
[1779544593254,55.25,75164.35,0.0,0.9958,0.0,0.64383]
[1779544593471,55.25,75164.35,0.0,0.9958,0.0,0.64383]
[1779544598634,55.25,75164.12,0.0,0.9958,0.0,0.64396]
[1779544603669,55.25,75160.43,0.0,0.99579,0.0,0.64611]
[1779544604073,55.25,75160.43,0.0,0.99579,0.0,0.64611]
[1779544604221,55.25,75160.43,0.0,0.99579,0.0,0.64611]
[1779544608705,55.25,75157.14,0.0,0.99577,0.0,0.64803]
[1779544610671,55.25,75157.88,0.0,0.99578,0.0,0.6476]
[1779544610719,55.25,75157.88,0.0,0.99578,0.0,0.6476]
[1779544615756,55.25,75157.71,0.0,0.99578,0.0,0.6477]
[1779544620727,55.25,75157.6,0.0,0.99578,0.0,0.64776]
[1779544620970,55.25,75157.64,0.0,0.99578,0.0,0.64774]
[1779544624819,55.25,75154.81,0.0,0.99576,0.0,0.64939]
[1779544625083,55.25,75154.81,0.0,0.99576,0.0,0.64939]
[1779544625220,55.25,75154.81,0.0,0.99576,0.0,0.64939]
[1779544629854,55.25,75150.75,0.0,0.99575,0.0,0.65178]
[1779544630861,55.25,75148.32,0.0,0.99574,0.0,0.65321]
[1779544631870,55.25,75145.55,0.0,0.99572,0.0,0.65484]
[1779544632853,55.25,75145.55,0.0,0.99572,0.0,0.65484]
[1779544632970,55.25,75145.55,0.0,0.99572,0.0,0.65484]
[1779544633066,55.25,75147.2,0.0,0.99573,0.0,0.65386]
[1779544633882,55.25,75149.6,0.0,0.99574,0.0,0.65245]
[1779544638917,55.25,75150.31,0.0,0.99574,0.0,0.65203]
[1779544640931,55.25,75147.37,0.0,0.99573,0.0,0.65376]
[1779544645966,55.25,75148.15,0.0,0.99573,0.0,0.65331]
[1779544646984,55.25,75148.15,0.0,0.99573,0.0,0.65331]
[1779544647227,55.25,75148.15,0.0,0.99573,0.0,0.65331]
[1779544653015,55.25,75143.99,0.0,0.99572,0.0,0.65474]
[1779544654343,55.25,75143.99,0.0,0.99572,0.0,0.65474]
[1779544654470,55.25,75143.99,0.0,0.99572,0.0,0.65474]
[1779544654503,55.25,75141.18,0.0,0.99571,0.0,0.6564]
[1779544658293,55.25,75140.85,0.0,0.99571,0.0,0.6566]
[1779544658365,55.25,75140.85,0.0,0.99571,0.0,0.6566]
[1779544659218,55.25,75140.85,0.0,0.99571,0.0,0.6566]
[1779544659233,55.25,75140.66,0.0,0.99571,0.0,0.65671]
[1779544660751,55.25,75140.66,0.0,0.99571,0.0,0.65671]
[1779544660790,55.25,75139.16,0.0,0.9957,0.0,0.6576]
[1779544660972,55.25,75139.16,0.0,0.9957,0.0,0.6576]
[1779544666106,55.25,75138.19,0.0,0.9957,0.0,0.65817]
[1779544671130,55.25,75137.97,0.0,0.9957,0.0,0.6583]
[1779544671741,55.25,75137.97,0.0,0.9957,0.0,0.6583]
[1779544671773,55.25,75141.6,0.0,0.99571,0.0,0.65615]
[1779544671970,55.25,75141.6,0.0,0.99571,0.0,0.65615]
[1779544673155,55.25,75145.84,0.0,0.99573,0.0,0.65365]
[1779544673974,55.25,75145.84,0.0,0.99573,0.0,0.65365]
[1779544674483,55.25,75145.84,0.0,0.99573,0.0,0.65365]
[1779544674720,55.25,75145.84,0.0,0.99573,0.0,0.65365]
[1779544674820,55.25,75148.2,0.0,0.99574,0.0,0.65226]
[1779544675169,55.25,75152.73,0.0,0.99576,0.0,0.64961]
[1779544678853,55.25,75154.05,0.0,0.99577,0.0,0.64883]
[1779544678971,55.25,75153.53,0.0,0.99576,0.0,0.64914]
[1779544679772,55.25,75153.53,0.0,0.99576,0.0,0.64914]
[1779544679821,55.25,75155.42,0.0,0.99577,0.0,0.64803]
[1779544679974,55.25,75155.42,0.0,0.99577,0.0,0.64803]
[1779544685239,55.25,75156.63,0.0,0.99578,0.0,0.64732]
[1779544694303,55.25,75157.25,0.0,0.99578,0.0,0.64696]
[1779544697171,55.25,75158.62,0.0,0.99579,0.0,0.64616]
[1779544697226,55.25,75158.62,0.0,0.99579,0.0,0.64616]
[1779544705380,55.25,75155.88,0.0,0.99577,0.0,0.64776]
[1779544706760,55.25,75155.88,0.0,0.99577,0.0,0.64776]
[1779544706861,55.25,75152.43,0.0,0.99576,0.0,0.64978]
[1779544706969,55.25,75152.43,0.0,0.99576,0.0,0.64978]
[1779544709532,55.25,75152.09,0.0,0.99576,0.0,0.64998]
[1779544709720,55.25,75152.09,0.0,0.99576,0.0,0.64998]
[1779544709821,55.25,75152.81,0.0,0.99576,0.0,0.64956]
[1779544716459,55.25,75155.44,0.0,0.99578,0.0,0.64701]
[1779544717086,55.25,75155.44,0.0,0.99578,0.0,0.64701]
[1779544717220,55.25,75155.44,0.0,0.99578,0.0,0.64701]
[1779544722502,55.25,75158.37,0.0,0.99579,0.0,0.6453]
[1779544727537,55.25,75157.22,0.0,0.99579,0.0,0.64597]
[1779544728949,55.25,75157.22,0.0,0.99579,0.0,0.64597]
[1779544728545,55.25,75152.92,0.0,0.99577,0.0,0.64849]
[1779544729551,55.25,75149.45,0.0,0.99575,0.0,0.65052]
[1779544731565,55.25,75143.81,0.0,0.99573,0.0,0.65384]
[1779544733128,55.25,75142.5,0.0,0.99572,0.0,0.65461]
[1779544733223,55.25,75142.5,0.0,0.99572,0.0,0.65461]
[1779544733579,55.25,75142.13,0.0,0.99572,0.0,0.65483]
[1779544734930,55.25,75142.13,0.0,0.99572,0.0,0.65483]
[1779544734970,55.25,75142.13,0.0,0.99572,0.0,0.65483]
[1779544738614,55.25,75129.59,0.0,0.99567,0.0,0.66226]
[1779544739621,55.25,75126.72,0.0,0.99565,0.0,0.66397]
[1779544742296,55.25,75126.05,0.0,0.99565,0.0,0.66437]
[1779544742471,55.25,75126.05,0.0,0.99565,0.0,0.66437]
[1779544743649,55.25,75129.64,0.0,0.99567,0.0,0.66223]
[1779544746830,55.25,75131.0,0.0,0.99567,0.0,0.66142]
[1779544746969,55.25,75131.0,0.0,0.99567,0.0,0.66142]
[1779544746915,55.25,75129.37,0.0,0.99567,0.0,0.66239]
[1779544749691,55.25,75133.76,0.0,0.99568,0.0,0.65978]
[1779544750301,55.25,75133.76,0.0,0.99568,0.0,0.65978]
[1779544750470,55.25,75133.76,0.0,0.99568,0.0,0.65978]
[1779544755308,55.25,75136.76,0.0,0.9957,0.0,0.658]
[1779544755469,55.25,75136.76,0.0,0.9957,0.0,0.658]
[1779544756024,55.25,75137.41,0.0,0.9957,0.0,0.65762]
[1779544756220,55.25,75137.41,0.0,0.9957,0.0,0.65762]
[1779544756743,55.25,75137.96,0.0,0.9957,0.0,0.65729]
[1779544763792,55.25,75140.65,0.0,0.99571,0.0,0.6557]
[1779544765873,55.25,75142.29,0.0,0.99572,0.0,0.65473]
[1779544765970,55.25,75142.29,0.0,0.99572,0.0,0.65473]
[1779544772855,55.25,75145.35,0.0,0.99574,0.0,0.65192]
[1779544773913,55.25,75145.35,0.0,0.99574,0.0,0.65192]
[1779544773972,55.25,75145.35,0.0,0.99574,0.0,0.65192]
[1779544776798,55.25,75143.76,0.0,0.99573,0.0,0.65285]
[1779544776970,55.25,75143.76,0.0,0.99573,0.0,0.65285]
[1779544776884,55.25,75143.01,0.0,0.99573,0.0,0.65329]
[1779544778390,55.25,75141.24,0.0,0.99572,0.0,0.65434]
[1779544778469,55.25,75141.24,0.0,0.99572,0.0,0.65434]
[1779544778904,55.25,75127.03,0.0,0.99566,0.0,0.66276]
[1779544780918,55.25,75125.72,0.0,0.99566,0.0,0.66355]
[1779544785619,55.25,75126.97,0.0,0.99566,0.0,0.6628]
[1779544785719,55.25,75126.97,0.0,0.99566,0.0,0.6628]
[1779544790379,55.25,75129.82,0.0,0.99567,0.0,0.6611]
[1779544790469,55.25,75129.82,0.0,0.99567,0.0,0.6611]
[1779544790988,55.25,75129.88,0.0,0.99567,0.0,0.66107]
[1779544797031,55.25,75129.71,0.0,0.99567,0.0,0.66117]
[1779544797635,55.25,75129.71,0.0,0.99567,0.0,0.66117]
[1779544798038,55.25,75132.92,0.0,0.99569,0.0,0.65926]
[1779544799047,55.25,75136.16,0.0,0.9957,0.0,0.65734]
[1779544801093,55.25,75141.88,0.0,0.99573,0.0,0.65396]
[1779544802094,55.25,75146.59,0.0,0.99575,0.0,0.65119]
[1779544805514,55.25,75145.87,0.0,0.99574,0.0,0.65161]
[1779544805719,55.25,75145.87,0.0,0.99574,0.0,0.65161]
[1779544805821,55.25,75145.87,0.0,0.99574,0.0,0.65161]
[1779544811158,55.25,75147.13,0.0,0.99575,0.0,0.65087]
[1779544814179,55.25,75140.73,0.0,0.99572,0.0,0.65464]
[1779544815186,55.25,75137.73,0.0,0.99571,0.0,0.65641]
[1779544819214,55.25,75130.68,0.0,0.99568,0.0,0.66059]
[1779544820221,55.25,75126.87,0.0,0.99566,0.0,0.66286]
[1779544825256,55.25,75125.59,0.0,0.99565,0.0,0.66362]
[1779544828278,55.25,75121.99,0.0,0.99564,0.0,0.66578]
[1779544834320,55.25,75121.32,0.0,0.99564,0.0,0.66515]
[1779544839355,55.25,75121.72,0.0,0.99564,0.0,0.66491]
[1779544844390,55.25,75121.41,0.0,0.99564,0.0,0.6651]
[1779544849426,55.25,75120.2,0.0,0.99564,0.0,0.66582]
[1779544851440,55.25,75115.63,0.0,0.99562,0.0,0.66856]
[1779544852447,55.25,75112.81,0.0,0.9956,0.0,0.67026]
[1779544854461,55.25,75109.48,0.0,0.99559,0.0,0.67227]
[1779544855468,55.25,75105.74,0.0,0.99557,0.0,0.67453]
[1779544857482,55.25,75102.34,0.0,0.99556,0.0,0.67659]
[1779544858921,55.25,75102.34,0.0,0.99556,0.0,0.67659]
[1779544858970,55.25,75102.34,0.0,0.99556,0.0,0.67659]
[1779544859051,55.25,75102.29,0.0,0.99556,0.0,0.67662]
[1779544862925,55.25,75100.92,0.0,0.99555,0.0,0.67745]
[1779544864871,55.25,75095.37,0.0,0.99553,0.0,0.68084]
[1779544865981,55.25,75095.37,0.0,0.99553,0.0,0.68084]
[1779544868561,55.25,75090.94,0.0,0.99551,0.0,0.68354]
[1779544869582,55.25,75090.94,0.0,0.99551,0.0,0.68354]
[1779544869725,55.25,75090.94,0.0,0.99551,0.0,0.68354]
[1779544869806,55.25,75090.6,0.0,0.9955,0.0,0.68375]
[1779544871612,55.25,75090.55,0.0,0.9955,0.0,0.68378]
[1779544871719,55.25,75090.55,0.0,0.9955,0.0,0.68378]
[1779544874603,55.25,75086.61,0.0,0.99549,0.0,0.6862]
[1779544877624,55.25,75089.9,0.0,0.9955,0.0,0.68418]
[1779544878631,55.25,75086.72,0.0,0.99549,0.0,0.68613]
[1779544881058,55.25,75085.65,0.0,0.99548,0.0,0.68679]
[1779544881110,55.25,75085.27,0.0,0.99548,0.0,0.68703]
[1779544881225,55.25,75085.27,0.0,0.99548,0.0,0.68703]
[1779544882110,55.25,75085.27,0.0,0.99548,0.0,0.68703]
[1779544882219,55.25,75085.33,0.0,0.99548,0.0,0.68699]
[1779544885680,55.25,75082.4,0.0,0.99547,0.0,0.68879]
[1779544889708,55.25,75085.38,0.0,0.99548,0.0,0.68696]
[1779544890219,55.25,75085.38,0.0,0.99548,0.0,0.68696]
[1779544890476,55.25,75085.38,0.0,0.99548,0.0,0.68696]
[1779544890714,55.25,75087.9,0.0,0.99549,0.0,0.68541]
[1779544891672,55.25,75087.9,0.0,0.99549,0.0,0.68541]
[1779544891721,55.25,75087.9,0.0,0.99549,0.0,0.68541]
[1779544896757,55.25,75087.65,0.0,0.9955,0.0,0.68451]
[1779544901792,55.25,75086.26,0.0,0.99549,0.0,0.68537]
[1779544903092,55.25,75086.26,0.0,0.99549,0.0,0.68537]
[1779544903194,55.25,75085.29,0.0,0.99549,0.0,0.68596]
[1779544903225,55.25,75085.29,0.0,0.99549,0.0,0.68596]
[1779544903916,55.25,75085.29,0.0,0.99549,0.0,0.68596]
[1779544903971,55.25,75085.29,0.0,0.99549,0.0,0.68596]
[1779544909848,55.25,75085.3,0.0,0.99549,0.0,0.68596]
[1779544914883,55.25,75083.36,0.0,0.99548,0.0,0.68715]
[1779544915680,55.25,75083.36,0.0,0.99548,0.0,0.68715]
[1779544915726,55.25,75083.36,0.0,0.99548,0.0,0.68715]
[1779544915890,55.25,75081.76,0.0,0.99547,0.0,0.68813]
[1779544916456,55.25,75081.76,0.0,0.99547,0.0,0.68813]
[1779544916470,55.25,75081.76,0.0,0.99547,0.0,0.68813]
[1779544922500,55.25,75081.16,0.0,0.99547,0.0,0.6885]
[1779544922729,55.25,75081.16,0.0,0.99547,0.0,0.6885]
[1779544922939,55.25,75080.85,0.0,0.99547,0.0,0.6887]
[1779544923301,55.25,75080.85,0.0,0.99547,0.0,0.6887]
[1779544923470,55.25,75080.85,0.0,0.99547,0.0,0.6887]
[1779544928981,55.25,75080.03,0.0,0.99546,0.0,0.6892]
[1779544931184,55.25,75080.0,0.0,0.99546,0.0,0.68922]
[1779544931221,55.25,75080.0,0.0,0.99546,0.0,0.68922]
[1779544931207,55.25,75080.0,0.0,0.99546,0.0,0.68922]
[1779544932002,55.25,75082.68,0.0,0.99547,0.0,0.68757]
[1779544932592,55.25,75082.68,0.0,0.99547,0.0,0.68757]
[1779544932720,55.25,75082.68,0.0,0.99547,0.0,0.68757]
[1779544938044,55.25,75083.32,0.0,0.99548,0.0,0.68717]
[1779544945094,55.25,75082.92,0.0,0.99548,0.0,0.68742]
[1779544948281,55.25,75082.77,0.0,0.99547,0.0,0.68751]
[1779544948474,55.25,75082.77,0.0,0.99547,0.0,0.68751]
[1779544948567,55.25,75082.77,0.0,0.99547,0.0,0.68751]
[1779544948724,55.25,75082.77,0.0,0.99547,0.0,0.68751]
[1779544948812,55.25,75082.77,0.0,0.99547,0.0,0.68751]
[1779544954157,55.25,75080.99,0.0,0.99547,0.0,0.68756]
[1779544957333,55.25,75080.51,0.0,0.99547,0.0,0.68785]
[1779544957473,55.25,75080.51,0.0,0.99547,0.0,0.68785]
[1779544957911,55.25,75080.51,0.0,0.99547,0.0,0.68785]
[1779544957970,55.25,75080.51,0.0,0.99547,0.0,0.68785]
[1779544958185,55.25,75080.17,0.0,0.99547,0.0,0.68806]
[1779544963220,55.25,75079.11,0.0,0.99546,0.0,0.68871]
[1779544968255,55.25,75077.22,0.0,0.99546,0.0,0.68988]
[1779544969262,55.25,75072.11,0.0,0.99543,0.0,0.69304]
[1779544971768,55.25,75069.74,0.0,0.99542,0.0,0.69452]
[1779544971976,55.25,75069.74,0.0,0.99542,0.0,0.69452]
[1779544972182,55.25,75069.74,0.0,0.99542,0.0,0.69452]
[1779544972222,55.25,75069.74,0.0,0.99542,0.0,0.69452]
[1779544972227,55.25,75068.6,0.0,0.99542,0.0,0.69522]
[1779544975304,55.25,75066.14,0.0,0.9954,0.0,0.69676]
[1779544978078,55.25,75065.54,0.0,0.9954,0.0,0.69713]
[1779544978223,55.25,75065.54,0.0,0.9954,0.0,0.69713]
[1779544978232,55.25,75065.55,0.0,0.9954,0.0,0.69712]
[1779544978995,55.25,75065.55,0.0,0.9954,0.0,0.69712]
[1779544979220,55.25,75065.55,0.0,0.9954,0.0,0.69712]
[1779544984892,55.25,75062.34,0.0,0.99539,0.0,0.69913]
[1779544984974,55.25,75062.34,0.0,0.99539,0.0,0.69913]
[1779544985048,55.25,75061.84,0.0,0.99538,0.0,0.69944]
[1779544985317,55.25,75061.84,0.0,0.99538,0.0,0.69944]
[1779544985472,55.25,75061.84,0.0,0.99538,0.0,0.69944]
[1779544991416,55.25,75066.09,0.0,0.9954,0.0,0.69679]
[1779544993901,55.25,75068.15,0.0,0.99541,0.0,0.6955]
[1779544993974,55.25,75068.15,0.0,0.99541,0.0,0.6955]
[1779544994028,55.25,75067.06,0.0,0.99541,0.0,0.69618]
[1779544994480,55.25,75067.06,0.0,0.99541,0.0,0.69618]
[1779544994720,55.25,75067.06,0.0,0.99541,0.0,0.69618]
[1779545001486,55.25,75067.71,0.0,0.99541,0.0,0.69578]
[1779545006522,55.25,75067.59,0.0,0.99541,0.0,0.69585]
[1779545010384,55.25,75067.44,0.0,0.99541,0.0,0.69595]
[1779545010470,55.25,75067.44,0.0,0.99541,0.0,0.69595]
[1779545010909,55.25,75067.44,0.0,0.99541,0.0,0.69595]
[1779545010973,55.25,75067.44,0.0,0.99541,0.0,0.69595]
[1779545011073,55.25,75067.43,0.0,0.99542,0.0,0.69489]
[1779545016591,55.25,75066.61,0.0,0.99541,0.0,0.6954]
[1779545021626,55.25,75066.54,0.0,0.99541,0.0,0.69544]
[1779545022633,55.25,75063.59,0.0,0.9954,0.0,0.69728]
[1779545023685,55.25,75063.59,0.0,0.9954,0.0,0.69728]
[1779545023721,55.25,75063.59,0.0,0.9954,0.0,0.69728]
[1779545023936,55.25,75063.98,0.0,0.9954,0.0,0.69704]
[1779545024356,55.25,75063.98,0.0,0.9954,0.0,0.69704]
[1779545024474,55.25,75063.98,0.0,0.9954,0.0,0.69704]
[1779545032703,55.25,75061.94,0.0,0.99539,0.0,0.69831]
[1779545034135,55.25,75061.94,0.0,0.99539,0.0,0.69831]
[1779545034219,55.25,75061.94,0.0,0.99539,0.0,0.69831]
[1779545034236,55.25,75061.64,0.0,0.99539,0.0,0.6985]
[1779545034819,55.25,75061.64,0.0,0.99539,0.0,0.6985]
[1779545034971,55.25,75061.64,0.0,0.99539,0.0,0.6985]
[1779545040759,55.25,75061.39,0.0,0.99539,0.0,0.69865]
[1779545043907,55.25,75061.2,0.0,0.99539,0.0,0.69877]
[1779545043974,55.25,75061.2,0.0,0.99539,0.0,0.69877]
[1779545044016,55.25,75059.88,0.0,0.99538,0.0,0.6996]
[1779545045080,55.25,75059.88,0.0,0.99538,0.0,0.6996]
[1779545045223,55.25,75059.88,0.0,0.99538,0.0,0.6996]
[1779545047808,55.25,75056.33,0.0,0.99537,0.0,0.70182]
[1779545050028,55.25,75056.29,0.0,0.99536,0.0,0.70185]
[1779545050221,55.25,75056.29,0.0,0.99536,0.0,0.70185]
[1779545050241,55.25,75055.36,0.0,0.99536,0.0,0.70243]
[1779545050675,55.25,75055.36,0.0,0.99536,0.0,0.70243]
[1779545050724,55.25,75055.36,0.0,0.99536,0.0,0.70243]
[1779545055003,55.25,75053.08,0.0,0.99535,0.0,0.70386]
[1779545055226,55.25,75053.08,0.0,0.99535,0.0,0.70386]
[1779545057086,55.25,75051.33,0.0,0.99534,0.0,0.70496]
[1779545057220,55.25,75051.33,0.0,0.99534,0.0,0.70496]
[1779545057232,55.25,75050.49,0.0,0.99534,0.0,0.70549]
[1779545063258,55.25,75049.43,0.0,0.99533,0.0,0.70616]
[1779545063470,55.25,75049.81,0.0,0.99533,0.0,0.70592]
[1779545069962,55.25,75049.32,0.0,0.99533,0.0,0.70623]
[1779545075001,55.25,75051.37,0.0,0.99535,0.0,0.70386]
[1779545076008,55.25,75055.38,0.0,0.99537,0.0,0.70135]
[1779545076454,55.25,75055.38,0.0,0.99537,0.0,0.70135]
[1779545076471,55.25,75055.38,0.0,0.99537,0.0,0.70135]
[1779545077015,55.25,75055.22,0.0,0.99537,0.0,0.70145]
[1779545077478,55.25,75055.22,0.0,0.99537,0.0,0.70145]
[1779545077721,55.25,75055.22,0.0,0.99537,0.0,0.70145]
[1779545081043,55.25,75057.75,0.0,0.99538,0.0,0.69986]
[1779545081480,55.25,75057.75,0.0,0.99538,0.0,0.69986]
[1779545081720,55.25,75057.75,0.0,0.99538,0.0,0.69986]
[1779545082179,55.25,75057.75,0.0,0.99538,0.0,0.69986]
[1779545082222,55.25,75057.75,0.0,0.99538,0.0,0.69986]
[1779545082281,55.25,75059.24,0.0,0.99539,0.0,0.69893]
[1779545088092,55.25,75060.34,0.0,0.99539,0.0,0.69824]
[1779545093127,55.25,75060.87,0.0,0.99539,0.0,0.69791]
[1779545098162,55.25,75060.73,0.0,0.99539,0.0,0.698]
[1779545103197,55.25,75059.98,0.0,0.99539,0.0,0.69847]
[1779545106283,55.25,75058.6,0.0,0.99538,0.0,0.69933]
[1779545106376,55.25,75058.6,0.0,0.99538,0.0,0.69933]
[1779545106473,55.25,75058.6,0.0,0.99538,0.0,0.69933]
[1779545107368,55.25,75058.6,0.0,0.99538,0.0,0.69933]
[1779545107226,55.25,75059.25,0.0,0.99539,0.0,0.69892]
[1779545107472,55.25,75059.25,0.0,0.99539,0.0,0.69892]
[1779545108232,55.25,75057.41,0.0,0.99538,0.0,0.70008]
[1779545109240,55.25,75054.72,0.0,0.99536,0.0,0.70176]
[1779545109834,55.25,75054.72,0.0,0.99536,0.0,0.70176]
[1779545109972,55.25,75054.72,0.0,0.99536,0.0,0.70176]
[1779545110246,55.25,75052.55,0.0,0.99535,0.0,0.70312]
[1779545114899,55.25,75052.54,0.0,0.99535,0.0,0.70313]
[1779545114972,55.25,75052.54,0.0,0.99535,0.0,0.70313]
[1779545115282,55.25,75052.45,0.0,0.99535,0.0,0.70319]
[1779545115597,55.25,75052.45,0.0,0.99535,0.0,0.70319]
[1779545115723,55.25,75052.45,0.0,0.99535,0.0,0.70319]
[1779545121324,55.25,75052.3,0.0,0.99535,0.0,0.70328]
[1779545126358,55.25,75052.69,0.0,0.99535,0.0,0.70303]
[1779545129974,55.25,75052.58,0.0,0.99535,0.0,0.7031]
[1779545130223,55.25,75052.58,0.0,0.99535,0.0,0.7031]
[1779545130387,55.25,75051.66,0.0,0.99535,0.0,0.70368]
[1779545130990,55.25,75051.66,0.0,0.99535,0.0,0.70368]
[1779545131221,55.25,75051.66,0.0,0.99535,0.0,0.70368]
[1779545131394,55.25,75050.22,0.0,0.99535,0.0,0.70352]
[1779545136429,55.25,75049.74,0.0,0.99535,0.0,0.70382]
[1779545137370,55.25,75049.74,0.0,0.99535,0.0,0.70382]
[1779545137436,55.25,75050.46,0.0,0.99535,0.0,0.70336]
[1779545137471,55.25,75050.46,0.0,0.99535,0.0,0.70336]
[1779545137890,55.25,75050.46,0.0,0.99535,0.0,0.70336]
[1779545137971,55.25,75050.46,0.0,0.99535,0.0,0.70336]
[1779545138445,55.25,75050.03,0.0,0.99535,0.0,0.70363]
[1779545143478,55.25,75050.83,0.0,0.99535,0.0,0.70313]
[1779545147611,55.25,75050.61,0.0,0.99535,0.0,0.70327]
[1779545147720,55.25,75050.61,0.0,0.99535,0.0,0.70327]
[1779545147768,55.25,75051.23,0.0,0.99535,0.0,0.70288]
[1779545149073,55.25,75051.23,0.0,0.99535,0.0,0.70288]
[1779545149220,55.25,75051.23,0.0,0.99535,0.0,0.70288]
[1779545149520,55.25,75045.18,0.0,0.99533,0.0,0.70669]
[1779545150527,55.25,75042.38,0.0,0.99531,0.0,0.70846]
[1779545154555,55.25,75041.01,0.0,0.99531,0.0,0.70933]
[1779545155562,55.25,75034.56,0.0,0.99528,0.0,0.71342]
[1779545156557,55.25,75034.56,0.0,0.99528,0.0,0.71342]
[1779545157052,55.25,75034.56,0.0,0.99528,0.0,0.71342]
[1779545157227,55.25,75034.56,0.0,0.99528,0.0,0.71342]
[1779545157277,55.25,75032.34,0.0,0.99526,0.0,0.71483]
[1779545158625,55.25,75031.99,0.0,0.99526,0.0,0.71506]
[1779545158722,55.25,75031.99,0.0,0.99526,0.0,0.71506]
[1779545159590,55.25,75030.16,0.0,0.99525,0.0,0.71622]
[1779545163038,55.25,75029.71,0.0,0.99525,0.0,0.71651]
[1779545163140,55.25,75033.08,0.0,0.99527,0.0,0.71436]
[1779545164081,55.25,75033.08,0.0,0.99527,0.0,0.71436]
[1779545164224,55.25,75033.08,0.0,0.99527,0.0,0.71436]
[1779545165632,55.25,75038.13,0.0,0.99529,0.0,0.71115]
[1779545166639,55.25,75043.85,0.0,0.99532,0.0,0.70753]
[1779545167705,55.25,75043.85,0.0,0.99532,0.0,0.70753]
[1779545167725,55.25,75043.85,0.0,0.99532,0.0,0.70753]
[1779545173688,55.25,75049.37,0.0,0.99535,0.0,0.70405]
[1779545174695,55.25,75051.44,0.0,0.99536,0.0,0.70275]
[1779545176842,55.25,75051.51,0.0,0.99536,0.0,0.7027]
[1779545176972,55.25,75051.51,0.0,0.99536,0.0,0.7027]
[1779545182751,55.25,75050.3,0.0,0.99535,0.0,0.70346]
[1779545183758,55.25,75048.16,0.0,0.99534,0.0,0.70481]
[1779545185241,55.25,75048.16,0.0,0.99534,0.0,0.70481]
[1779545185471,55.25,75048.16,0.0,0.99534,0.0,0.70481]
[1779545186779,55.25,75051.19,0.0,0.99535,0.0,0.70291]
[1779545191813,55.25,75051.27,0.0,0.99536,0.0,0.70178]
[1779545194963,55.25,75051.33,0.0,0.99536,0.0,0.70175]
[1779545194972,55.25,75051.33,0.0,0.99536,0.0,0.70175]
[1779545194992,55.25,75056.18,0.0,0.99538,0.0,0.69871]
[1779545195842,55.25,75058.14,0.0,0.99539,0.0,0.69748]
[1779545197856,55.25,75059.56,0.0,0.9954,0.0,0.6966]
[1779545202891,55.25,75060.1,0.0,0.9954,0.0,0.69626]
[1779545207926,55.25,75060.43,0.0,0.9954,0.0,0.69606]
[1779545209499,55.25,75060.43,0.0,0.9954,0.0,0.69606]
[1779545209721,55.25,75060.95,0.0,0.99541,0.0,0.69573]
[1779545210947,55.25,75062.91,0.0,0.99542,0.0,0.69451]
[1779545214975,55.25,75064.57,0.0,0.99542,0.0,0.69348]
[1779545215982,55.25,75066.33,0.0,0.99543,0.0,0.69239]
[1779545217082,55.25,75066.33,0.0,0.99543,0.0,0.69239]
[1779545217219,55.25,75066.33,0.0,0.99543,0.0,0.69239]
[1779545220083,55.25,75067.45,0.0,0.99544,0.0,0.69169]
[1779545221052,55.25,75067.95,0.0,0.99544,0.0,0.69139]
[1779545221107,55.25,75112.98,0.0,0.99564,0.0,0.66397]
[1779545222033,55.25,75149.85,0.0,0.99581,0.0,0.64224]
[1779545223040,55.25,75157.33,0.0,0.99584,0.0,0.6379]
[1779545224457,55.25,75157.33,0.0,0.99584,0.0,0.6379]
[1779545226061,55.25,75158.85,0.0,0.99584,0.0,0.63702]
[1779545227068,55.25,75162.77,0.0,0.99586,0.0,0.63477]
[1779545232484,55.25,75163.61,0.0,0.99587,0.0,0.63428]
[1779545233110,55.25,75164.97,0.0,0.99587,0.0,0.6335]
[1779545237138,55.25,75166.09,0.0,0.99588,0.0,0.63286]
[1779545239152,55.25,75159.88,0.0,0.99585,0.0,0.63643]
[1779545240158,55.25,75157.31,0.0,0.99584,0.0,0.63791]
[1779545242479,55.25,75157.27,0.0,0.99584,0.0,0.63794]
[1779545242537,55.25,75157.9,0.0,0.99584,0.0,0.63757]
[1779545244471,55.25,75156.87,0.0,0.99584,0.0,0.63817]
[1779545244472,55.25,75157.24,0.0,0.99584,0.0,0.63795]
[1779545248473,55.25,75158.14,0.0,0.99584,0.0,0.63743]
[1779545248563,55.25,75157.49,0.0,0.99584,0.0,0.63781]
[1779545251236,55.25,75155.17,0.0,0.99584,0.0,0.63815]
[1779545254748,55.25,75154.71,0.0,0.99583,0.0,0.63842]
[1779545254975,55.25,75154.71,0.0,0.99583,0.0,0.63842]
[1779545260301,55.25,75157.05,0.0,0.99584,0.0,0.63707]
[1779545263321,55.25,75162.02,0.0,0.99586,0.0,0.6342]
[1779545264052,55.25,75162.02,0.0,0.99586,0.0,0.6342]
[1779545264220,55.25,75162.02,0.0,0.99586,0.0,0.6342]
[1779545266247,55.25,75160.41,0.0,0.99586,0.0,0.63513]
[1779545266473,55.25,75160.41,0.0,0.99586,0.0,0.63513]
[1779545266563,55.25,75160.41,0.0,0.99586,0.0,0.63513]
[1779545274400,55.25,75161.48,0.0,0.99586,0.0,0.63451]
[1779545275407,55.25,75158.14,0.0,0.99585,0.0,0.63644]
[1779545276937,55.25,75156.6,0.0,0.99584,0.0,0.63733]
[1779545276979,55.25,75156.6,0.0,0.99584,0.0,0.63733]
[1779545279052,55.25,75158.21,0.0,0.99585,0.0,0.6364]
[1779545279222,55.25,75158.21,0.0,0.99585,0.0,0.6364]
[1779545279435,55.25,75158.12,0.0,0.99585,0.0,0.63645]
[1779545284470,55.25,75161.01,0.0,0.99586,0.0,0.63478]
[1779545285477,55.25,75163.97,0.0,0.99587,0.0,0.63308]
[1779545285628,55.25,75163.97,0.0,0.99587,0.0,0.63308]
[1779545285719,55.25,75163.97,0.0,0.99587,0.0,0.63308]
[1779545287490,55.25,75168.63,0.0,0.99589,0.0,0.63041]
[1779545288173,55.25,75168.63,0.0,0.99589,0.0,0.63041]
[1779545288220,55.25,75168.63,0.0,0.99589,0.0,0.63041]
[1779545288498,55.25,75168.93,0.0,0.99589,0.0,0.63024]
[1779545291519,55.25,75165.53,0.0,0.99588,0.0,0.63219]
[1779545292254,55.25,75165.53,0.0,0.99588,0.0,0.63219]
[1779545292470,55.25,75165.53,0.0,0.99588,0.0,0.63219]
[1779545292561,55.25,75161.38,0.0,0.99586,0.0,0.63457]
[1779545296550,55.25,75163.63,0.0,0.99587,0.0,0.63328]
[1779545296554,55.25,75162.08,0.0,0.99586,0.0,0.63417]
[1779545296721,55.25,75162.08,0.0,0.99586,0.0,0.63417]
[1779545299869,55.25,75164.71,0.0,0.99588,0.0,0.63266]
[1779545299970,55.25,75164.71,0.0,0.99588,0.0,0.63266]
[1779545305617,55.25,75167.43,0.0,0.99589,0.0,0.6311]
[1779545306065,55.25,75167.43,0.0,0.99589,0.0,0.6311]
[1779545306219,55.25,75167.43,0.0,0.99589,0.0,0.6311]
[1779545307493,55.25,75167.43,0.0,0.99589,0.0,0.6311]
[1779545307519,55.25,75167.89,0.0,0.99589,0.0,0.63084]
[1779545307725,55.25,75167.89,0.0,0.99589,0.0,0.63084]
[1779545310995,55.25,75167.72,0.0,0.99589,0.0,0.63093]
[1779545311221,55.25,75167.72,0.0,0.99589,0.0,0.63093]
[1779545311289,55.25,75162.48,0.0,0.99587,0.0,0.63295]
[1779545313673,55.25,75158.35,0.0,0.99586,0.0,0.63532]
[1779545316762,55.25,75157.15,0.0,0.99585,0.0,0.63601]
[1779545316971,55.25,75157.15,0.0,0.99585,0.0,0.63601]
[1779545317712,55.25,75156.63,0.0,0.99585,0.0,0.63631]
[1779545317722,55.25,75156.63,0.0,0.99585,0.0,0.63631]
[1779545317807,55.25,75155.37,0.0,0.99584,0.0,0.63704]
[1779545323567,55.25,75155.31,0.0,0.99584,0.0,0.63707]
[1779545323722,55.25,75154.81,0.0,0.99584,0.0,0.63736]
[1779545324883,55.25,75155.13,0.0,0.99584,0.0,0.63718]
[1779545324972,55.25,75155.13,0.0,0.99584,0.0,0.63718]
[1779545325070,55.25,75154.74,0.0,0.99584,0.0,0.6374]
[1779545332805,55.25,75156.33,0.0,0.99585,0.0,0.63648]
[1779545337841,55.25,75156.46,0.0,0.99585,0.0,0.63641]
[1779545341197,55.25,75156.09,0.0,0.99585,0.0,0.63662]
[1779545341219,55.25,75156.09,0.0,0.99585,0.0,0.63662]
[1779545346904,55.25,75156.18,0.0,0.99585,0.0,0.63657]
[1779545351939,55.25,75156.18,0.0,0.99585,0.0,0.63657]
[1779545353004,55.25,75156.18,0.0,0.99585,0.0,0.63657]
[1779545353221,55.25,75156.18,0.0,0.99585,0.0,0.63657]
[1779545353231,55.25,75156.36,0.0,0.99585,0.0,0.63647]
[1779545353921,55.25,75156.36,0.0,0.99585,0.0,0.63647]
[1779545353968,55.25,75156.36,0.0,0.99585,0.0,0.63647]
[1779545361002,55.25,75157.18,0.0,0.99585,0.0,0.63599]
[1779545362380,55.25,75157.18,0.0,0.99585,0.0,0.63599]
[1779545362469,55.25,75157.18,0.0,0.99585,0.0,0.63599]
[1779545363676,55.25,75157.18,0.0,0.99585,0.0,0.63599]
[1779545363725,55.25,75156.29,0.0,0.99585,0.0,0.63651]
[1779545364454,55.25,75156.29,0.0,0.99585,0.0,0.63651]
[1779545364510,55.25,75155.87,0.0,0.99584,0.0,0.63675]
[1779545365030,55.25,75149.7,0.0,0.99582,0.0,0.64032]
[1779545366040,55.25,75146.53,0.0,0.9958,0.0,0.64216]
[1779545367892,55.25,75145.43,0.0,0.9958,0.0,0.6428]
[1779545367973,55.25,75145.43,0.0,0.9958,0.0,0.6428]
[1779545368054,55.25,75146.87,0.0,0.99581,0.0,0.64196]
[1779545372082,55.25,75139.77,0.0,0.99578,0.0,0.64509]
[1779545374096,55.25,75135.9,0.0,0.99577,0.0,0.64735]
[1779545379131,55.25,75134.96,0.0,0.99576,0.0,0.6479]
[1779545389201,55.25,75134.79,0.0,0.99576,0.0,0.648]
[1779545394236,55.25,75133.66,0.0,0.99576,0.0,0.64867]
[1779545395243,55.25,75129.9,0.0,0.99574,0.0,0.65088]
[1779545400278,55.25,75131.07,0.0,0.99574,0.0,0.65019]
[1779545403299,55.25,75133.74,0.0,0.99576,0.0,0.64862]
[1779545408336,55.25,75132.8,0.0,0.99575,0.0,0.64917]
[1779545413372,55.25,75133.6,0.0,0.99576,0.0,0.6487]
[1779545417404,55.25,75144.76,0.0,0.9958,0.0,0.64218]
[1779545418410,55.25,75157.7,0.0,0.99586,0.0,0.6347]
[1779545419417,55.25,75157.63,0.0,0.99586,0.0,0.63474]
[1779545421155,55.25,75157.72,0.0,0.99586,0.0,0.63469]
[1779545426467,55.25,75156.59,0.0,0.99585,0.0,0.63534]
[1779545431673,55.25,75156.43,0.0,0.99585,0.0,0.63543]
[1779545432311,55.25,75156.8,0.0,0.99586,0.0,0.63422]
[1779545432475,55.25,75156.8,0.0,0.99586,0.0,0.63422]
[1779545432509,55.25,75156.88,0.0,0.99586,0.0,0.63418]
[1779545437559,55.25,75159.69,0.0,0.99587,0.0,0.63256]
[1779545438162,55.25,75159.69,0.0,0.99587,0.0,0.63256]
[1779545438559,55.25,75166.65,0.0,0.9959,0.0,0.62858]
[1779545440573,55.25,75165.82,0.0,0.9959,0.0,0.62905]
[1779545441652,55.25,75165.82,0.0,0.9959,0.0,0.62905]
[1779545447622,55.25,75164.24,0.0,0.99589,0.0,0.62995]
[1779545450798,55.25,75164.44,0.0,0.99589,0.0,0.62984]
[1779545452680,55.25,75161.0,0.0,0.99588,0.0,0.63181]
[1779545452790,55.25,75161.0,0.0,0.99588,0.0,0.63181]
[1779545452973,55.25,75161.0,0.0,0.99588,0.0,0.63181]
[1779545453687,55.25,75160.49,0.0,0.99588,0.0,0.6321]
[1779545455707,55.25,75157.15,0.0,0.99586,0.0,0.63402]
[1779545460742,55.25,75156.55,0.0,0.99586,0.0,0.63437]
[1779545465777,55.25,75157.02,0.0,0.99586,0.0,0.6341]
[1779545469805,55.25,75159.76,0.0,0.99587,0.0,0.63252]
[1779545474840,55.25,75160.53,0.0,0.99588,0.0,0.63208]
[1779545479875,55.25,75160.39,0.0,0.99588,0.0,0.63216]
[1779545484910,55.25,75160.27,0.0,0.99588,0.0,0.63223]
[1779545489945,55.25,75160.77,0.0,0.99588,0.0,0.63194]
[1779545496994,55.25,75160.58,0.0,0.99588,0.0,0.63106]
[1779545502029,55.25,75159.59,0.0,0.99588,0.0,0.63163]
[1779545507064,55.25,75160.17,0.0,0.99588,0.0,0.63129]
[1779545508077,55.25,75160.17,0.0,0.99588,0.0,0.63129]
[1779545508226,55.25,75160.17,0.0,0.99588,0.0,0.63129]
[1779545508303,55.25,75160.03,0.0,0.99588,0.0,0.63137]
[1779545514114,55.25,75159.92,0.0,0.99588,0.0,0.63144]
[1779545518142,55.25,75157.37,0.0,0.99587,0.0,0.6329]
[1779545520714,55.25,75154.42,0.0,0.99586,0.0,0.6346]
[1779545526198,55.25,75154.28,0.0,0.99586,0.0,0.63468]
[1779545528347,55.25,75154.28,0.0,0.99586,0.0,0.63468]
[1779545530075,55.25,75155.92,0.0,0.99586,0.0,0.63373]
[1779545530226,55.25,75155.92,0.0,0.99586,0.0,0.63373]
[1779545530315,55.25,75155.82,0.0,0.99586,0.0,0.63379]
[1779545531721,55.25,75155.82,0.0,0.99586,0.0,0.63379]
[1779545534254,55.25,75159.0,0.0,0.99588,0.0,0.63196]
[1779545538818,55.25,75159.32,0.0,0.99588,0.0,0.63178]
[1779545538972,55.25,75160.11,0.0,0.99588,0.0,0.63133]
[1779545539594,55.25,75160.11,0.0,0.99588,0.0,0.63133]
[1779545539721,55.25,75160.11,0.0,0.99588,0.0,0.63133]
[1779545539821,55.25,75160.48,0.0,0.99588,0.0,0.63112]
[1779545549363,55.25,75160.81,0.0,0.99588,0.0,0.63093]
[1779545555401,55.25,75161.56,0.0,0.99589,0.0,0.62951]
[1779545556569,55.25,75161.56,0.0,0.99589,0.0,0.62951]
[1779545556722,55.25,75161.56,0.0,0.99589,0.0,0.62951]
[1779545556822,55.25,75161.56,0.0,0.99589,0.0,0.62951]
[1779545557919,55.25,75161.56,0.0,0.99589,0.0,0.62951]
[1779545557987,55.25,75161.56,0.0,0.99589,0.0,0.62951]
[1779545562450,55.25,75158.73,0.0,0.99588,0.0,0.63113]
[1779545569871,55.25,75158.73,0.0,0.99588,0.0,0.63113]
[1779545570809,55.25,75158.72,0.0,0.99588,0.0,0.63113]
[1779545570814,55.25,75157.85,0.0,0.99588,0.0,0.63163]
[1779545570976,55.25,75157.85,0.0,0.99588,0.0,0.63163]
[1779545572017,55.25,75157.85,0.0,0.99588,0.0,0.63163]
[1779545572221,55.25,75157.85,0.0,0.99588,0.0,0.63163]
[1779545583597,55.25,75158.42,0.0,0.99588,0.0,0.6313]
[1779545590817,55.25,75158.33,0.0,0.99588,0.0,0.63136]
[1779545590971,55.25,75158.33,0.0,0.99588,0.0,0.63136]
[1779545594701,55.25,75158.33,0.0,0.99588,0.0,0.63136]
[1779545594720,55.25,75158.33,0.0,0.99588,0.0,0.63136]
[1779545594751,55.25,75158.51,0.0,0.99588,0.0,0.63125]
[1779545596689,55.25,75161.3,0.0,0.99589,0.0,0.62966]
[1779545598115,55.25,75162.28,0.0,0.9959,0.0,0.62909]
[1779545598222,55.25,75162.28,0.0,0.9959,0.0,0.62909]
[1779545606759,55.25,75161.14,0.0,0.99589,0.0,0.62975]
[1779545612801,55.25,75160.18,0.0,0.99589,0.0,0.62931]
[1779545613808,55.25,75160.18,0.0,0.99589,0.0,0.62931]
[1779545613976,55.25,75160.18,0.0,0.99589,0.0,0.62931]
[1779545614792,55.25,75160.18,0.0,0.99589,0.0,0.62931]
[1779545614815,55.25,75160.19,0.0,0.99589,0.0,0.6293]
[1779545614973,55.25,75160.19,0.0,0.99589,0.0,0.6293]
[1779545624885,55.25,75160.55,0.0,0.9959,0.0,0.62909]
[1779545632941,55.25,75160.65,0.0,0.9959,0.0,0.62904]
[1779545636594,55.25,75161.73,0.0,0.9959,0.0,0.62842]
[1779545636723,55.25,75161.73,0.0,0.9959,0.0,0.62842]
[1779545636796,55.25,75161.65,0.0,0.9959,0.0,0.62847]
[1779545637623,55.25,75161.65,0.0,0.9959,0.0,0.62847]
[1779545637725,55.25,75161.65,0.0,0.9959,0.0,0.62847]
[1779545643013,55.25,75162.32,0.0,0.9959,0.0,0.62808]
[1779545651070,55.25,75162.53,0.0,0.9959,0.0,0.62796]
[1779545656106,55.25,75162.35,0.0,0.9959,0.0,0.62807]
[1779545658030,55.25,75161.97,0.0,0.9959,0.0,0.62828]
[1779545658223,55.25,75161.97,0.0,0.9959,0.0,0.62828]
[1779545658883,55.25,75161.97,0.0,0.9959,0.0,0.62828]
[1779545658977,55.25,75161.97,0.0,0.9959,0.0,0.62828]
[1779545658887,55.25,75161.68,0.0,0.9959,0.0,0.62845]
[1779545664162,55.25,75160.9,0.0,0.9959,0.0,0.62889]
[1779545666601,55.25,75160.73,0.0,0.9959,0.0,0.62899]
[1779545672217,55.25,75160.78,0.0,0.9959,0.0,0.62797]
[1779545678260,55.25,75161.05,0.0,0.9959,0.0,0.62782]
[1779545683295,55.25,75159.21,0.0,0.9959,0.0,0.62887]
[1779545684848,55.25,75159.21,0.0,0.9959,0.0,0.62887]
[1779545684972,55.25,75159.21,0.0,0.9959,0.0,0.62887]
[1779545684899,55.25,75159.21,0.0,0.9959,0.0,0.62887]
[1779545685882,55.25,75159.21,0.0,0.9959,0.0,0.62887]
[1779545685971,55.25,75159.21,0.0,0.9959,0.0,0.62887]
[1779545685983,55.25,75159.21,0.0,0.9959,0.0,0.62887]
[1779545690344,55.25,75152.15,0.0,0.99587,0.0,0.63292]
[1779545691351,55.25,75142.68,0.0,0.99583,0.0,0.63838]
[1779545692097,55.25,75142.68,0.0,0.99583,0.0,0.63838]
[1779545692223,55.25,75142.68,0.0,0.99583,0.0,0.63838]
[1779545692358,55.25,75139.49,0.0,0.99581,0.0,0.64023]
[1779545693409,55.25,75139.49,0.0,0.99581,0.0,0.64023]
[1779545693474,55.25,75139.49,0.0,0.99581,0.0,0.64023]
[1779545695379,55.25,75136.75,0.0,0.9958,0.0,0.64182]
[1779545698400,55.25,75130.74,0.0,0.99577,0.0,0.64532]
[1779545699407,55.25,75127.18,0.0,0.99576,0.0,0.64741]
[1779545701187,55.25,75127.17,0.0,0.99576,0.0,0.64741]
[1779545701246,55.25,75127.17,0.0,0.99576,0.0,0.64741]
[1779545701421,55.25,75126.89,0.0,0.99576,0.0,0.64758]
[1779545703435,55.25,75133.05,0.0,0.99578,0.0,0.64398]
[1779545704442,55.25,75136.04,0.0,0.9958,0.0,0.64223]
[1779545706115,55.25,75136.15,0.0,0.9958,0.0,0.64217]
[1779545706225,55.25,75136.15,0.0,0.9958,0.0,0.64217]
[1779545712498,55.25,75136.61,0.0,0.9958,0.0,0.6419]
[1779545717533,55.25,75133.88,0.0,0.99579,0.0,0.64349]
[1779545718375,55.25,75133.88,0.0,0.99579,0.0,0.64349]
[1779545718487,55.25,75133.88,0.0,0.99579,0.0,0.64349]
[1779545718540,55.25,75132.73,0.0,0.99578,0.0,0.64416]
[1779545719614,55.25,75132.73,0.0,0.99578,0.0,0.64416]
[1779545719726,55.25,75132.73,0.0,0.99578,0.0,0.64416]
[1779545719817,55.25,75127.95,0.0,0.99576,0.0,0.64696]
[1779545720554,55.25,75122.14,0.0,0.99574,0.0,0.65037]
[1779545722568,55.25,75119.9,0.0,0.99573,0.0,0.65169]
[1779545723575,55.25,75125.53,0.0,0.99575,0.0,0.64838]
[1779545724150,55.25,75125.53,0.0,0.99575,0.0,0.64838]
[1779545724222,55.25,75125.53,0.0,0.99575,0.0,0.64838]
[1779545724582,55.25,75129.27,0.0,0.99577,0.0,0.64618]
[1779545726311,55.25,75129.53,0.0,0.99577,0.0,0.64603]
[1779545726473,55.25,75129.53,0.0,0.99577,0.0,0.64603]
[1779545732638,55.25,75129.55,0.0,0.99578,0.0,0.64501]
[1779545734469,55.25,75128.21,0.0,0.99577,0.0,0.64579]
[1779545734721,55.25,75128.21,0.0,0.99577,0.0,0.64579]
[1779545734729,55.25,75128.14,0.0,0.99577,0.0,0.64584]
[1779545735492,55.25,75128.14,0.0,0.99577,0.0,0.64584]
[1779545735724,55.25,75128.14,0.0,0.99577,0.0,0.64584]
[1779545740693,55.25,75125.63,0.0,0.99576,0.0,0.64731]
[1779545743019,55.25,75125.5,0.0,0.99576,0.0,0.64738]
[1779545743025,55.25,75125.5,0.0,0.99576,0.0,0.64738]
[1779545743223,55.25,75125.5,0.0,0.99576,0.0,0.64738]
[1779545743715,55.25,75125.52,0.0,0.99576,0.0,0.64737]
[1779545744655,55.25,75125.52,0.0,0.99576,0.0,0.64737]
[1779545744726,55.25,75125.52,0.0,0.99576,0.0,0.64737]
[1779545749758,55.25,75125.31,0.0,0.99576,0.0,0.64749]
[1779545752456,55.25,75124.89,0.0,0.99576,0.0,0.64774]
[1779545752473,55.25,75124.89,0.0,0.99576,0.0,0.64774]
[1779545752780,55.25,75125.01,0.0,0.99576,0.0,0.64767]
[1779545753428,55.25,75125.01,0.0,0.99576,0.0,0.64767]
[1779545753478,55.25,75125.01,0.0,0.99576,0.0,0.64767]
[1779545760836,55.25,75125.03,0.0,0.99576,0.0,0.64766]
[1779545765871,55.25,75125.23,0.0,0.99576,0.0,0.64754]
[1779545768474,55.25,75125.24,0.0,0.99576,0.0,0.64753]
[1779545768725,55.25,75125.24,0.0,0.99576,0.0,0.64753]
[1779545769899,55.25,75125.32,0.0,0.99576,0.0,0.64749]
[1779545770124,55.25,75125.32,0.0,0.99576,0.0,0.64749]
[1779545770221,55.25,75125.32,0.0,0.99576,0.0,0.64749]
[1779545775941,55.25,75125.33,0.0,0.99576,0.0,0.64748]
[1779545776417,55.25,75125.33,0.0,0.99576,0.0,0.64748]
[1779545776475,55.25,75125.33,0.0,0.99576,0.0,0.64748]
[1779545778120,55.25,75124.7,0.0,0.99576,0.0,0.64785]
[1779545778222,55.25,75124.7,0.0,0.99576,0.0,0.64785]
[1779545778962,55.25,75124.88,0.0,0.99576,0.0,0.64774]
[1779545783997,55.25,75122.21,0.0,0.99574,0.0,0.64931]
[1779545785002,55.25,75122.21,0.0,0.99574,0.0,0.64931]
[1779545788325,55.25,75122.14,0.0,0.99574,0.0,0.64935]
[1779545788471,55.25,75122.14,0.0,0.99574,0.0,0.64935]
[1779545794067,55.25,75121.1,0.0,0.99575,0.0,0.64895]
[1779545797089,55.25,75146.55,0.0,0.99586,0.0,0.63415]
[1779545797377,55.25,75146.55,0.0,0.99586,0.0,0.63415]
[1779545798095,55.25,75164.17,0.0,0.99593,0.0,0.62407]
[1779545799102,55.25,75165.14,0.0,0.99593,0.0,0.62352]
[1779545800744,55.25,75164.99,0.0,0.99593,0.0,0.6236]
[1779545801116,55.25,75165.59,0.0,0.99594,0.0,0.62326]
[1779545806151,55.25,75166.0,0.0,0.99594,0.0,0.62303]
[1779545811186,55.25,75166.09,0.0,0.99594,0.0,0.62298]
[1779545816220,55.25,75166.37,0.0,0.99594,0.0,0.62282]
[1779545818566,55.25,75166.49,0.0,0.99594,0.0,0.62275]
[1779545818723,55.25,75166.49,0.0,0.99594,0.0,0.62275]
[1779545818729,55.25,75166.7,0.0,0.99594,0.0,0.62263]
[1779545819816,55.25,75166.7,0.0,0.99594,0.0,0.62263]
[1779545819976,55.25,75166.7,0.0,0.99594,0.0,0.62263]
[1779545826295,55.25,75165.84,0.0,0.99594,0.0,0.62312]
[1779545831330,55.25,75166.56,0.0,0.99594,0.0,0.62271]
[1779545832182,55.25,75166.56,0.0,0.99594,0.0,0.62271]
[1779545832222,55.25,75166.56,0.0,0.99594,0.0,0.62271]
[1779545832337,55.25,75166.18,0.0,0.99594,0.0,0.62293]
[1779545834010,55.25,75166.18,0.0,0.99594,0.0,0.62293]
[1779545834221,55.25,75166.65,0.0,0.99594,0.0,0.62266]
[1779545839596,55.25,75169.23,0.0,0.99595,0.0,0.6212]
[1779545839998,55.25,75169.23,0.0,0.99595,0.0,0.6212]
[1779545840096,55.25,75169.23,0.0,0.99595,0.0,0.6212]
[1779545840223,55.25,75169.23,0.0,0.99595,0.0,0.6212]
[1779545841124,55.25,75169.23,0.0,0.99595,0.0,0.6212]
[1779545841225,55.25,75169.23,0.0,0.99595,0.0,0.6212]
[1779545841401,55.25,75169.92,0.0,0.99595,0.0,0.62081]
[1779545847013,55.25,75171.24,0.0,0.99596,0.0,0.62006]
[1779545847080,55.25,75173.04,0.0,0.99597,0.0,0.61905]
[1779545847227,55.25,75173.04,0.0,0.99597,0.0,0.61905]
[1779545847614,55.25,75175.84,0.0,0.99598,0.0,0.61747]
[1779545849770,55.25,75176.33,0.0,0.99598,0.0,0.6172]
[1779545849971,55.25,75176.33,0.0,0.99598,0.0,0.6172]
[1779545856029,55.25,75176.89,0.0,0.99599,0.0,0.6159]
[1779545856130,55.25,75175.19,0.0,0.99598,0.0,0.61686]
[1779545856507,55.25,75170.23,0.0,0.99596,0.0,0.61965]
[1779545857514,55.25,75168.73,0.0,0.99596,0.0,0.6205]
[1779545858399,55.25,75168.73,0.0,0.99596,0.0,0.6205]
[1779545858476,55.25,75168.73,0.0,0.99596,0.0,0.6205]
[1779545858521,55.25,75164.0,0.0,0.99594,0.0,0.62318]
[1779545859528,55.25,75158.99,0.0,0.99591,0.0,0.62603]
[1779545866577,55.25,75158.75,0.0,0.99591,0.0,0.62617]
[1779545871612,55.25,75159.35,0.0,0.99592,0.0,0.62582]
[1779545877654,55.25,75150.43,0.0,0.99588,0.0,0.63092]
[1779545878661,55.25,75149.14,0.0,0.99587,0.0,0.63166]
[1779545879655,55.25,75149.14,0.0,0.99587,0.0,0.63166]
[1779545879720,55.25,75149.14,0.0,0.99587,0.0,0.63166]
[1779545882689,55.25,75150.42,0.0,0.99588,0.0,0.63093]
[1779545887724,55.25,75150.58,0.0,0.99588,0.0,0.63084]
[1779545892759,55.25,75150.8,0.0,0.99588,0.0,0.63071]
[1779545895930,55.25,75149.63,0.0,0.99588,0.0,0.63138]
[1779545895976,55.25,75149.63,0.0,0.99588,0.0,0.63138]
[1779545897794,55.25,75154.64,0.0,0.9959,0.0,0.62851]
[1779545901826,55.25,75155.16,0.0,0.9959,0.0,0.62821]
[1779545901973,55.25,75155.16,0.0,0.9959,0.0,0.62821]
[1779545915920,55.25,75156.24,0.0,0.99591,0.0,0.62661]
[1779545918310,55.25,75156.24,0.0,0.99591,0.0,0.62661]
[1779545918477,55.25,75156.24,0.0,0.99591,0.0,0.62661]
[1779545924985,55.25,75156.84,0.0,0.99591,0.0,0.62627]
[1779545930020,55.25,75156.82,0.0,0.99591,0.0,0.62628]
[1779545934900,55.25,75156.83,0.0,0.99591,0.0,0.62627]
[1779545934974,55.25,75156.83,0.0,0.99591,0.0,0.62627]
[1779545940090,55.25,75156.84,0.0,0.99591,0.0,0.62627]
[1779545947139,55.25,75155.67,0.0,0.99591,0.0,0.62693]
[1779545948777,55.25,75155.67,0.0,0.99591,0.0,0.62693]
[1779545948868,55.25,75155.67,0.0,0.99591,0.0,0.62693]
[1779545948975,55.25,75155.67,0.0,0.99591,0.0,0.62693]
[1779545949153,55.25,75154.28,0.0,0.9959,0.0,0.62773]
[1779545955195,55.25,75154.15,0.0,0.9959,0.0,0.6278]
[1779545956339,55.25,75154.15,0.0,0.9959,0.0,0.6278]
[1779545956475,55.25,75154.15,0.0,0.9959,0.0,0.6278]
[1779545963251,55.25,75154.25,0.0,0.9959,0.0,0.62774]
[1779545968286,55.25,75153.69,0.0,0.9959,0.0,0.62806]
[1779545969499,55.25,75153.51,0.0,0.9959,0.0,0.62817]
[1779545969726,55.25,75153.51,0.0,0.9959,0.0,0.62817]
[1779545970300,55.25,75149.15,0.0,0.99588,0.0,0.63066]
[1779545971307,55.25,75146.98,0.0,0.99588,0.0,0.63091]
[1779545972314,55.25,75143.12,0.0,0.99586,0.0,0.63313]
[1779545972754,55.25,75143.12,0.0,0.99586,0.0,0.63313]
[1779545972978,55.25,75143.12,0.0,0.99586,0.0,0.63313]
[1779545975149,55.25,75142.7,0.0,0.99586,0.0,0.63337]
[1779545975220,55.25,75142.7,0.0,0.99586,0.0,0.63337]
[1779545975234,55.25,75142.48,0.0,0.99586,0.0,0.6335]
[1779545975335,55.25,75135.8,0.0,0.99583,0.0,0.63735]
[1779545976343,55.25,75134.47,0.0,0.99582,0.0,0.63812]
[1779545978355,55.25,75133.31,0.0,0.99582,0.0,0.6388]
[1779545980665,55.25,75132.55,0.0,0.99581,0.0,0.63924]
[1779545980728,55.25,75132.55,0.0,0.99581,0.0,0.63924]
[1779545981377,55.25,75129.78,0.0,0.9958,0.0,0.64085]
[1779545982387,55.25,75133.22,0.0,0.99582,0.0,0.63885]
[1779545984132,55.25,75133.22,0.0,0.99582,0.0,0.63885]
[1779545984196,55.25,75139.74,0.0,0.99585,0.0,0.63508]
[1779545986124,55.25,75139.9,0.0,0.99585,0.0,0.63499]
[1779545986174,55.25,75139.91,0.0,0.99585,0.0,0.63498]
[1779545991450,55.25,75139.53,0.0,0.99584,0.0,0.6352]
[1779545994234,55.25,75139.53,0.0,0.99584,0.0,0.6352]
[1779545994297,55.25,75139.43,0.0,0.99584,0.0,0.63526]
[1779545998499,55.25,75148.58,0.0,0.99588,0.0,0.63]
[1779545999506,55.25,75155.27,0.0,0.99591,0.0,0.62617]
[1779546000714,55.25,75155.27,0.0,0.99591,0.0,0.62617]
[1779546000730,55.25,75156.46,0.0,0.99592,0.0,0.62549]
[1779546001600,55.25,75156.46,0.0,0.99592,0.0,0.62549]
[1779546001723,55.25,75156.46,0.0,0.99592,0.0,0.62549]
[1779546009969,55.25,75156.56,0.0,0.99592,0.0,0.62544]
[1779546019351,55.25,75156.83,0.0,0.99592,0.0,0.62528]
[1779546020222,55.25,75156.88,0.0,0.99592,0.0,0.62526]
[1779546020224,55.25,75157.03,0.0,0.99592,0.0,0.62517]
[1779546022315,55.25,75157.11,0.0,0.99592,0.0,0.62512]
[1779546022472,55.25,75157.02,0.0,0.99592,0.0,0.62518]
[1779546024230,55.25,75157.11,0.0,0.99592,0.0,0.62512]
[1779546024280,55.25,75157.14,0.0,0.99592,0.0,0.62511]
[1779546029917,55.25,75157.8,0.0,0.99592,0.0,0.62473]
[1779546029971,55.25,75157.8,0.0,0.99592,0.0,0.62473]
[1779546035766,55.25,75159.61,0.0,0.99594,0.0,0.62272]
[1779546039281,55.25,75160.45,0.0,0.99594,0.0,0.62224]
[1779546039472,55.25,75162.86,0.0,0.99595,0.0,0.62088]
[1779546046812,55.25,75162.88,0.0,0.99595,0.0,0.62086]
[1779546049058,55.25,75162.95,0.0,0.99595,0.0,0.62083]
[1779546049220,55.25,75162.95,0.0,0.99595,0.0,0.62083]
[1779546049282,55.25,75163.2,0.0,0.99595,0.0,0.62068]
[1779546054305,55.25,75162.92,0.0,0.99595,0.0,0.62084]
[1779546058534,55.25,75163.42,0.0,0.99595,0.0,0.62056]
[1779546058627,55.25,75163.42,0.0,0.99595,0.0,0.62056]
[1779546064969,55.25,75163.59,0.0,0.99595,0.0,0.62046]
[1779546067644,55.25,75163.65,0.0,0.99595,0.0,0.62043]
[1779546067722,55.25,75163.65,0.0,0.99595,0.0,0.62043]
[1779546068004,55.25,75170.52,0.0,0.99598,0.0,0.61655]
[1779546068724,55.25,75170.52,0.0,0.99598,0.0,0.61655]
[1779546069005,55.25,75206.12,0.0,0.99613,0.0,0.59681]
[1779546070013,55.25,75212.52,0.0,0.99615,0.0,0.59332]
[1779546071020,55.25,75218.02,0.0,0.99617,0.0,0.59034]
[1779546071909,55.25,75218.02,0.0,0.99617,0.0,0.59034]
[1779546074871,55.25,75218.25,0.0,0.99618,0.0,0.59021]
[1779546080083,55.25,75218.64,0.0,0.99618,0.0,0.59]
[1779546082097,55.25,75224.43,0.0,0.9962,0.0,0.58687]
[1779546086127,55.25,75230.79,0.0,0.99623,0.0,0.58345]
[1779546090155,55.25,75233.78,0.0,0.99624,0.0,0.58185]
[1779546091894,55.25,75236.48,0.0,0.99625,0.0,0.57948]
[1779546091971,55.25,75236.48,0.0,0.99625,0.0,0.57948]
[1779546095227,55.25,75239.35,0.0,0.99626,0.0,0.57795]
[1779546095474,55.25,75240.41,0.0,0.99627,0.0,0.57739]
[1779546096197,55.25,75234.21,0.0,0.99624,0.0,0.58069]
[1779546099218,55.25,75234.28,0.0,0.99624,0.0,0.58065]
[1779546099856,55.25,75234.28,0.0,0.99624,0.0,0.58065]
[1779546099972,55.25,75234.28,0.0,0.99624,0.0,0.58065]
[1779546101537,55.25,75235.75,0.0,0.99625,0.0,0.57987]
[1779546101720,55.25,75235.75,0.0,0.99625,0.0,0.57987]
[1779546102322,55.25,75236.19,0.0,0.99625,0.0,0.57963]
[1779546108281,55.25,75237.23,0.0,0.99626,0.0,0.57908]
[1779546113323,55.25,75238.57,0.0,0.99626,0.0,0.57836]
[1779546117354,55.25,75233.92,0.0,0.99624,0.0,0.58084]
[1779546117860,55.25,75233.92,0.0,0.99624,0.0,0.58084]
[1779546117973,55.25,75233.92,0.0,0.99624,0.0,0.58084]
[1779546119368,55.25,75225.59,0.0,0.99621,0.0,0.58531]
[1779546120375,55.25,75219.09,0.0,0.99619,0.0,0.58881]
[1779546122009,55.25,75217.57,0.0,0.99618,0.0,0.58963]
[1779546122224,55.25,75217.57,0.0,0.99618,0.0,0.58963]
[1779546122389,55.25,75217.52,0.0,0.99618,0.0,0.58966]
[1779546124403,55.25,75214.82,0.0,0.99617,0.0,0.59112]
[1779546126165,55.25,75215.54,0.0,0.99617,0.0,0.59073]
[1779546126220,55.25,75215.54,0.0,0.99617,0.0,0.59073]
[1779546131452,55.25,75212.16,0.0,0.99616,0.0,0.59257]
[1779546133334,55.25,75212.18,0.0,0.99616,0.0,0.59256]
[1779546135019,55.25,75212.33,0.0,0.99616,0.0,0.59247]
[1779546135223,55.25,75212.33,0.0,0.99616,0.0,0.59247]
[1779546135480,55.25,75211.96,0.0,0.99616,0.0,0.59268]
[1779546137494,55.25,75218.78,0.0,0.99618,0.0,0.58898]
[1779546138503,55.25,75223.69,0.0,0.9962,0.0,0.58633]
[1779546143537,55.25,75224.08,0.0,0.9962,0.0,0.58612]
[1779546148573,55.25,75223.9,0.0,0.9962,0.0,0.58622]
[1779546153608,55.25,75220.2,0.0,0.9962,0.0,0.58727]
[1779546158643,55.25,75219.09,0.0,0.99619,0.0,0.58787]
[1779546163677,55.25,75217.59,0.0,0.99619,0.0,0.58868]
[1779546168713,55.25,75217.69,0.0,0.99619,0.0,0.58862]
[1779546174755,55.25,75218.25,0.0,0.99619,0.0,0.58832]
[1779546180797,55.25,75218.41,0.0,0.99619,0.0,0.58823]
[1779546185833,55.25,75218.32,0.0,0.99619,0.0,0.58828]
[1779546190868,55.25,75218.6,0.0,0.99619,0.0,0.58813]
[1779546197917,55.25,75220.31,0.0,0.9962,0.0,0.58721]
[1779546202952,55.25,75220.96,0.0,0.9962,0.0,0.58686]
[1779546204966,55.25,75225.59,0.0,0.99622,0.0,0.58437]
[1779546208995,55.25,75235.23,0.0,0.99625,0.0,0.57921]
[1779546210001,55.25,75240.15,0.0,0.99627,0.0,0.57659]
[1779546215036,55.25,75239.64,0.0,0.99628,0.0,0.57593]
[1779546216657,55.25,75239.57,0.0,0.99628,0.0,0.57597]
[1779546217972,55.25,75239.09,0.0,0.99628,0.0,0.57623]
[1779546222104,55.25,75239.23,0.0,0.99628,0.0,0.57615]
[1779546222222,55.25,75239.23,0.0,0.99628,0.0,0.57615]
[1779546222302,55.25,75235.76,0.0,0.99626,0.0,0.57799]
[1779546227483,55.25,75235.42,0.0,0.99626,0.0,0.57818]
[1779546227585,55.25,75232.05,0.0,0.99625,0.0,0.57997]
[1779546229069,55.25,75231.26,0.0,0.99624,0.0,0.58039]
[1779546229222,55.25,75231.26,0.0,0.99624,0.0,0.58039]
[1779546229231,55.25,75231.26,0.0,0.99624,0.0,0.58039]
[1779546229983,55.25,75231.26,0.0,0.99624,0.0,0.58039]
[1779546235178,55.25,75237.06,0.0,0.99627,0.0,0.5773]
[1779546237812,55.25,75236.24,0.0,0.99626,0.0,0.57774]
[1779546237976,55.25,75236.24,0.0,0.99626,0.0,0.57774]
[1779546238199,55.25,75238.43,0.0,0.99627,0.0,0.57658]
[1779546239267,55.25,75238.43,0.0,0.99627,0.0,0.57658]
[1779546239471,55.25,75238.43,0.0,0.99627,0.0,0.57658]
[1779546245248,55.25,75241.26,0.0,0.99628,0.0,0.57507]
[1779546247263,55.25,75256.13,0.0,0.99634,0.0,0.56724]
[1779546248270,55.25,75260.85,0.0,0.99636,0.0,0.56478]
[1779546250285,55.25,75263.42,0.0,0.99637,0.0,0.56344]
[1779546252299,55.25,75256.8,0.0,0.99634,0.0,0.56689]
[1779546254313,55.25,75252.09,0.0,0.99633,0.0,0.56936]
[1779546256903,55.25,75249.93,0.0,0.99632,0.0,0.5705]
[1779546256979,55.25,75249.93,0.0,0.99632,0.0,0.5705]
[1779546257334,55.25,75249.71,0.0,0.99632,0.0,0.57061]
[1779546260355,55.25,75242.14,0.0,0.99629,0.0,0.57461]
[1779546264561,55.25,75241.33,0.0,0.99628,0.0,0.57504]
[1779546264725,55.25,75241.17,0.0,0.99628,0.0,0.57512]
[1779546266397,55.25,75232.05,0.0,0.99625,0.0,0.57997]
[1779546267409,55.25,75222.36,0.0,0.99621,0.0,0.58516]
[1779546268414,55.25,75214.25,0.0,0.99618,0.0,0.58954]
[1779546271435,55.25,75212.57,0.0,0.99618,0.0,0.5895]
[1779546271913,55.25,75212.57,0.0,0.99618,0.0,0.5895]
[1779546271975,55.25,75212.57,0.0,0.99618,0.0,0.5895]
[1779546272442,55.25,75214.59,0.0,0.99619,0.0,0.58841]
[1779546272742,55.25,75214.59,0.0,0.99619,0.0,0.58841]
[1779546272974,55.25,75214.59,0.0,0.99619,0.0,0.58841]
[1779546278484,55.25,75217.69,0.0,0.9962,0.0,0.58673]
[1779546281505,55.25,75220.69,0.0,0.99621,0.0,0.58512]
[1779546285027,55.25,75220.93,0.0,0.99621,0.0,0.58499]
[1779546285222,55.25,75220.93,0.0,0.99621,0.0,0.58499]
[1779546285273,55.25,75220.93,0.0,0.99621,0.0,0.58499]
[1779546287115,55.25,75220.93,0.0,0.99621,0.0,0.58499]
[1779546287220,55.25,75220.93,0.0,0.99621,0.0,0.58499]
[1779546292584,55.25,75226.44,0.0,0.99623,0.0,0.58203]
[1779546294879,55.25,75226.75,0.0,0.99623,0.0,0.58187]
[1779546294973,55.25,75226.75,0.0,0.99623,0.0,0.58187]
[1779546295605,55.25,75226.82,0.0,0.99623,0.0,0.58183]
[1779546295785,55.25,75226.82,0.0,0.99623,0.0,0.58183]
[1779546295973,55.25,75226.82,0.0,0.99623,0.0,0.58183]
[1779546299633,55.25,75222.13,0.0,0.99621,0.0,0.58435]
[1779546302752,55.25,75222.03,0.0,0.99621,0.0,0.5844]
[1779546302973,55.25,75222.03,0.0,0.99621,0.0,0.5844]
[1779546303661,55.25,75222.53,0.0,0.99622,0.0,0.58413]
[1779546303870,55.25,75222.53,0.0,0.99622,0.0,0.58413]
[1779546303971,55.25,75222.53,0.0,0.99622,0.0,0.58413]
[1779546309703,55.25,75223.72,0.0,0.99622,0.0,0.58349]
[1779546310710,55.25,75232.57,0.0,0.99626,0.0,0.57876]
[1779546311717,55.25,75235.22,0.0,0.99627,0.0,0.57735]
[1779546313809,55.25,75236.43,0.0,0.99627,0.0,0.57671]
[1779546313975,55.25,75236.43,0.0,0.99627,0.0,0.57671]
[1779546314073,55.25,75236.39,0.0,0.99627,0.0,0.57673]
[1779546314716,55.25,75236.39,0.0,0.99627,0.0,0.57673]
[1779546314724,55.25,75236.39,0.0,0.99627,0.0,0.57673]
[1779546315745,55.25,75239.5,0.0,0.99628,0.0,0.57508]
[1779546317759,55.25,75242.06,0.0,0.99629,0.0,0.57372]
[1779546320482,55.25,75243.83,0.0,0.9963,0.0,0.57279]
[1779546320511,55.25,75245.02,0.0,0.9963,0.0,0.57216]
[1779546320721,55.25,75245.02,0.0,0.9963,0.0,0.57216]
[1779546320780,55.25,75245.06,0.0,0.9963,0.0,0.57214]
[1779546323036,55.25,75245.06,0.0,0.9963,0.0,0.57214]
[1779546323119,55.25,75245.06,0.0,0.9963,0.0,0.57214]
[1779546323801,55.25,75248.97,0.0,0.99632,0.0,0.57008]
[1779546327829,55.25,75251.4,0.0,0.99633,0.0,0.5688]
[1779546328929,55.25,75251.4,0.0,0.99633,0.0,0.5688]
[1779546328974,55.25,75251.4,0.0,0.99633,0.0,0.5688]
[1779546329604,55.25,75251.4,0.0,0.99633,0.0,0.5688]
[1779546329076,55.25,75251.4,0.0,0.99633,0.0,0.5688]
[1779546329725,55.25,75251.4,0.0,0.99633,0.0,0.5688]
[1779546331857,55.25,75249.13,0.0,0.99633,0.0,0.56907]
[1779546333871,55.25,75240.05,0.0,0.99629,0.0,0.57386]
[1779546335143,55.25,75240.05,0.0,0.99629,0.0,0.57386]
[1779546335225,55.25,75240.05,0.0,0.99629,0.0,0.57386]
[1779546335323,55.25,75235.81,0.0,0.99627,0.0,0.5761]
[1779546336125,55.25,75235.81,0.0,0.99627,0.0,0.5761]
[1779546336224,55.25,75235.81,0.0,0.99627,0.0,0.5761]
[1779546340923,55.25,75225.09,0.0,0.99623,0.0,0.58182]
[1779546341929,55.25,75215.7,0.0,0.9962,0.0,0.58686]
[1779546342936,55.25,75216.34,0.0,0.9962,0.0,0.58652]
[1779546348289,55.25,75217.75,0.0,0.9962,0.0,0.58576]
[1779546348473,55.25,75217.75,0.0,0.9962,0.0,0.58576]
[1779546348560,55.25,75218.06,0.0,0.9962,0.0,0.58559]
[1779546349632,55.25,75218.06,0.0,0.9962,0.0,0.58559]
[1779546349722,55.25,75218.06,0.0,0.9962,0.0,0.58559]
[1779546355021,55.25,75218.09,0.0,0.9962,0.0,0.58558]
[1779546360056,55.25,75216.81,0.0,0.9962,0.0,0.58627]
[1779546361062,55.25,75214.32,0.0,0.99619,0.0,0.58761]
[1779546363217,55.25,75213.75,0.0,0.99619,0.0,0.58792]
[1779546363474,55.25,75213.75,0.0,0.99619,0.0,0.58792]
[1779546363490,55.25,75213.76,0.0,0.99619,0.0,0.58791]
[1779546364265,55.25,75213.76,0.0,0.99619,0.0,0.58791]
[1779546364473,55.25,75213.76,0.0,0.99619,0.0,0.58791]
[1779546371132,55.25,75215.05,0.0,0.99619,0.0,0.58722]
[1779546373495,55.25,75216.03,0.0,0.9962,0.0,0.58669]
[1779546373728,55.25,75216.03,0.0,0.9962,0.0,0.58669]
[1779546373565,55.25,75216.17,0.0,0.9962,0.0,0.58661]
[1779546374540,55.25,75216.17,0.0,0.9962,0.0,0.58661]
[1779546374725,55.25,75216.17,0.0,0.9962,0.0,0.58661]
[1779546374630,55.25,75216.24,0.0,0.9962,0.0,0.58657]
[1779546380196,55.25,75216.53,0.0,0.9962,0.0,0.58642]
[1779546384224,55.25,75212.81,0.0,0.99618,0.0,0.58843]
[1779546385256,55.25,75212.81,0.0,0.99618,0.0,0.58843]
[1779546385472,55.25,75212.81,0.0,0.99618,0.0,0.58843]
[1779546385572,55.25,75210.06,0.0,0.99617,0.0,0.58991]
[1779546386576,55.25,75210.06,0.0,0.99617,0.0,0.58991]
[1779546386723,55.25,75210.06,0.0,0.99617,0.0,0.58991]
[1779546392281,55.25,75207.19,0.0,0.99617,0.0,0.59052]
[1779546397316,55.25,75207.42,0.0,0.99617,0.0,0.5904]
[1779546402131,55.25,75207.35,0.0,0.99617,0.0,0.59043]
[1779546402223,55.25,75207.35,0.0,0.99617,0.0,0.59043]
[1779546402351,55.25,75207.19,0.0,0.99617,0.0,0.59052]
[1779546403057,55.25,75207.19,0.0,0.99617,0.0,0.59052]
[1779546403223,55.25,75207.19,0.0,0.99617,0.0,0.59052]
[1779546409400,55.25,75206.96,0.0,0.99617,0.0,0.59065]
[1779546413058,55.25,75206.75,0.0,0.99617,0.0,0.59076]
[1779546413224,55.25,75206.75,0.0,0.99617,0.0,0.59076]
[1779546413428,55.25,75206.9,0.0,0.99617,0.0,0.59068]
[1779546414213,55.25,75206.9,0.0,0.99617,0.0,0.59068]
[1779546414224,55.25,75206.9,0.0,0.99617,0.0,0.59068]
[1779546419470,55.25,75206.59,0.0,0.99617,0.0,0.59085]
[1779546424505,55.25,75206.46,0.0,0.99616,0.0,0.59092]
[1779546429540,55.25,75206.98,0.0,0.99617,0.0,0.59064]
[1779546434575,55.25,75207.35,0.0,0.99617,0.0,0.59043]
[1779546436589,55.25,75204.56,0.0,0.99616,0.0,0.59195]
[1779546439606,55.25,75204.75,0.0,0.99616,0.0,0.59185]
[1779546439723,55.25,75204.75,0.0,0.99616,0.0,0.59185]
[1779546439813,55.25,75204.75,0.0,0.99616,0.0,0.59185]
[1779546440715,55.25,75204.75,0.0,0.99616,0.0,0.59185]
[1779546440726,55.25,75204.75,0.0,0.99616,0.0,0.59185]
[1779546450688,55.25,75204.27,0.0,0.99616,0.0,0.59211]
[1779546451829,55.25,75204.27,0.0,0.99616,0.0,0.59211]
[1779546451695,55.25,75201.68,0.0,0.99615,0.0,0.59256]
[1779546451973,55.25,75201.68,0.0,0.99615,0.0,0.59256]
[1779546452702,55.25,75201.14,0.0,0.99615,0.0,0.59286]
[1779546453321,55.25,75201.14,0.0,0.99615,0.0,0.59286]
[1779546453477,55.25,75201.14,0.0,0.99615,0.0,0.59286]
[1779546458745,55.25,75199.8,0.0,0.99614,0.0,0.59359]
[1779546460351,55.25,75199.62,0.0,0.99614,0.0,0.59369]
[1779546460475,55.25,75199.62,0.0,0.99614,0.0,0.59369]
[1779546460759,55.25,75198.71,0.0,0.99614,0.0,0.59418]
[1779546461928,55.25,75198.33,0.0,0.99614,0.0,0.59439]
[1779546461972,55.25,75198.33,0.0,0.99614,0.0,0.59439]
[1779546467808,55.25,75198.19,0.0,0.99614,0.0,0.59447]
[1779546470829,55.25,75195.27,0.0,0.99613,0.0,0.59606]
[1779546471836,55.25,75193.25,0.0,0.99612,0.0,0.59717]
[1779546472845,55.25,75188.74,0.0,0.9961,0.0,0.59964]
[1779546473758,55.25,75188.74,0.0,0.9961,0.0,0.59964]
[1779546473851,55.25,75184.46,0.0,0.99608,0.0,0.602]
[1779546473972,55.25,75184.46,0.0,0.99608,0.0,0.602]
[1779546474858,55.25,75184.63,0.0,0.99608,0.0,0.60191]
[1779546475334,55.25,75184.63,0.0,0.99608,0.0,0.60191]
[1779546475476,55.25,75184.63,0.0,0.99608,0.0,0.60191]
[1779546483567,55.25,75186.42,0.0,0.99609,0.0,0.60092]
[1779546483721,55.25,75186.42,0.0,0.99609,0.0,0.60092]
[1779546483822,55.25,75187.59,0.0,0.9961,0.0,0.60027]
[1779546485220,55.25,75187.7,0.0,0.9961,0.0,0.60021]
[1779546485478,55.25,75187.7,0.0,0.9961,0.0,0.60021]
[1779546486942,55.25,75184.71,0.0,0.99608,0.0,0.60186]
[1779546491977,55.25,75184.99,0.0,0.99608,0.0,0.60171]
[1779546498019,55.25,75192.47,0.0,0.99611,0.0,0.59759]
[1779546499785,55.25,75192.47,0.0,0.99611,0.0,0.59759]
[1779546499879,55.25,75199.08,0.0,0.99614,0.0,0.59398]
[1779546499972,55.25,75199.08,0.0,0.99614,0.0,0.59398]
[1779546500033,55.25,75199.3,0.0,0.99614,0.0,0.59386]
[1779546501040,55.25,75202.6,0.0,0.99616,0.0,0.59206]
[1779546502047,55.25,75204.93,0.0,0.99616,0.0,0.5908]
[1779546503099,55.25,75204.93,0.0,0.99616,0.0,0.5908]
[1779546503226,55.25,75204.93,0.0,0.99616,0.0,0.5908]
[1779546503300,55.25,75209.89,0.0,0.99618,0.0,0.58811]
[1779546509096,55.25,75210.59,0.0,0.99619,0.0,0.58773]
[1779546514074,55.25,75209.69,0.0,0.99619,0.0,0.58727]
[1779546514222,55.25,75209.69,0.0,0.99619,0.0,0.58727]
[1779546514282,55.25,75209.69,0.0,0.99619,0.0,0.58727]
[1779546516865,55.25,75209.62,0.0,0.99619,0.0,0.58731]
[1779546516983,55.25,75208.27,0.0,0.99618,0.0,0.58804]
[1779546517152,55.25,75206.5,0.0,0.99618,0.0,0.589]
[1779546524200,55.25,75208.02,0.0,0.99618,0.0,0.58818]
[1779546528421,55.25,75209.48,0.0,0.99619,0.0,0.58739]
[1779546528472,55.25,75209.48,0.0,0.99619,0.0,0.58739]
[1779546528512,55.25,75209.87,0.0,0.99619,0.0,0.58718]
[1779546530082,55.25,75209.47,0.0,0.99619,0.0,0.58739]
[1779546530223,55.25,75209.47,0.0,0.99619,0.0,0.58739]
[1779546535278,55.25,75209.38,0.0,0.99619,0.0,0.58744]
[1779546537292,55.25,75207.44,0.0,0.99618,0.0,0.58849]
[1779546538037,55.25,75207.44,0.0,0.99618,0.0,0.58849]
[1779546538223,55.25,75207.44,0.0,0.99618,0.0,0.58849]
[1779546538299,55.25,75207.42,0.0,0.99618,0.0,0.5885]
[1779546539612,55.25,75207.42,0.0,0.99618,0.0,0.5885]
[1779546539725,55.25,75207.42,0.0,0.99618,0.0,0.5885]
[1779546546642,55.25,75208.41,0.0,0.99618,0.0,0.58797]
[1779546546721,55.25,75208.41,0.0,0.99618,0.0,0.58797]
[1779546547362,55.25,75211.93,0.0,0.9962,0.0,0.58607]
[1779546548879,55.25,75211.93,0.0,0.9962,0.0,0.58607]
[1779546548976,55.25,75212.51,0.0,0.9962,0.0,0.58575]
[1779546551013,55.25,75213.89,0.0,0.99621,0.0,0.58501]
[1779546554510,55.25,75214.38,0.0,0.99621,0.0,0.58475]
[1779546554726,55.25,75214.38,0.0,0.99621,0.0,0.58475]
[1779546560453,55.25,75222.8,0.0,0.99624,0.0,0.58023]
[1779546561460,55.25,75224.22,0.0,0.99625,0.0,0.57947]
[1779546563903,55.25,75224.15,0.0,0.99625,0.0,0.57951]
[1779546563950,55.25,75225.52,0.0,0.99625,0.0,0.57878]
[1779546563973,55.25,75225.52,0.0,0.99625,0.0,0.57878]
[1779546569516,55.25,75226.45,0.0,0.99626,0.0,0.57828]
[1779546571017,55.25,75226.45,0.0,0.99626,0.0,0.57828]
[1779546571225,55.25,75226.45,0.0,0.99626,0.0,0.57828]
[1779546578596,55.25,75225.35,0.0,0.99626,0.0,0.57794]
[1779546582157,55.25,75225.69,0.0,0.99626,0.0,0.57775]
[1779546582224,55.25,75225.69,0.0,0.99626,0.0,0.57775]
[1779546587659,55.25,75226.1,0.0,0.99626,0.0,0.57754]
[1779546591731,55.25,75226.26,0.0,0.99626,0.0,0.57745]
[1779546591974,55.25,75226.26,0.0,0.99626,0.0,0.57745]
[1779546595715,55.25,75232.07,0.0,0.99628,0.0,0.57437]
[1779546596750,55.25,75232.07,0.0,0.99628,0.0,0.57437]
[1779546597729,55.25,75239.14,0.0,0.99631,0.0,0.57063]
[1779546598784,55.25,75239.14,0.0,0.99631,0.0,0.57063]
[1779546598793,55.25,75245.28,0.0,0.99633,0.0,0.56741]
[1779546604733,55.25,75246.05,0.0,0.99634,0.0,0.567]
[1779546604828,55.25,75246.05,0.0,0.99634,0.0,0.567]
[1779546605910,55.25,75241.61,0.0,0.99632,0.0,0.56933]
[1779546606793,55.25,75236.71,0.0,0.9963,0.0,0.57191]
[1779546607800,55.25,75241.04,0.0,0.99632,0.0,0.56963]
[1779546608725,55.25,75241.04,0.0,0.99632,0.0,0.56963]
[1779546608807,55.25,75243.28,0.0,0.99633,0.0,0.56845]
[1779546609698,55.25,75243.28,0.0,0.99633,0.0,0.56845]
[1779546609721,55.25,75243.28,0.0,0.99633,0.0,0.56845]
[1779546615857,55.25,75244.77,0.0,0.99633,0.0,0.56767]
[1779546618876,55.25,75249.65,0.0,0.99635,0.0,0.56512]
[1779546620891,55.25,75243.69,0.0,0.99633,0.0,0.56824]
[1779546621067,55.25,75243.69,0.0,0.99633,0.0,0.56824]
[1779546623914,55.25,75240.03,0.0,0.99631,0.0,0.57016]
[1779546624062,55.25,75240.03,0.0,0.99631,0.0,0.57016]
[1779546624220,55.25,75240.03,0.0,0.99631,0.0,0.57016]
[1779546624945,55.25,75240.03,0.0,0.99631,0.0,0.57016]
[1779546624975,55.25,75240.03,0.0,0.99631,0.0,0.57016]
[1779546624921,55.25,75239.46,0.0,0.99631,0.0,0.57046]
[1779546625928,55.25,75236.15,0.0,0.9963,0.0,0.57221]
[1779546630964,55.25,75234.25,0.0,0.99629,0.0,0.57321]
[1779546631397,55.25,75234.25,0.0,0.99629,0.0,0.57321]
[1779546631475,55.25,75234.25,0.0,0.99629,0.0,0.57321]
[1779546631550,55.25,75234.25,0.0,0.9963,0.0,0.57228]
[1779546636375,55.25,75234.21,0.0,0.9963,0.0,0.57231]
[1779546636472,55.25,75234.21,0.0,0.9963,0.0,0.57231]
[1779546645062,55.25,75231.42,0.0,0.99629,0.0,0.57378]
[1779546648090,55.25,75227.39,0.0,0.99627,0.0,0.57592]
[1779546649803,55.25,75227.39,0.0,0.99627,0.0,0.57592]
[1779546649971,55.25,75227.39,0.0,0.99627,0.0,0.57592]
[1779546651111,55.25,75222.19,0.0,0.99625,0.0,0.57869]
[1779546652246,55.25,75222.19,0.0,0.99625,0.0,0.57869]
[1779546652473,55.25,75222.19,0.0,0.99625,0.0,0.57869]
[1779546652573,55.25,75221.53,0.0,0.99625,0.0,0.57904]
[1779546654132,55.25,75218.22,0.0,0.99624,0.0,0.58081]
[1779546655929,55.25,75218.22,0.0,0.99624,0.0,0.58081]
[1779546655973,55.25,75218.22,0.0,0.99624,0.0,0.58081]
[1779546661182,55.25,75216.98,0.0,0.99623,0.0,0.58147]
[1779546665209,55.25,75213.84,0.0,0.99622,0.0,0.58315]
[1779546666218,55.25,75223.78,0.0,0.99626,0.0,0.57784]
[1779546667505,55.25,75223.78,0.0,0.99626,0.0,0.57784]
[1779546667652,55.25,75223.78,0.0,0.99626,0.0,0.57784]
[1779546667715,55.25,75228.32,0.0,0.99627,0.0,0.57542]
[1779546668424,55.25,75228.32,0.0,0.99627,0.0,0.57542]
[1779546668479,55.25,75241.47,0.0,0.99633,0.0,0.56848]
[1779546669241,55.25,75249.13,0.0,0.99635,0.0,0.56447]
[1779546672208,55.25,75249.97,0.0,0.99636,0.0,0.56403]
[1779546674285,55.25,75256.15,0.0,0.99638,0.0,0.56082]
[1779546675287,55.25,75259.94,0.0,0.9964,0.0,0.55885]
[1779546678308,55.25,75262.72,0.0,0.99641,0.0,0.55742]
[1779546683047,55.25,75259.97,0.0,0.9964,0.0,0.55884]
[1779546684108,55.25,75261.24,0.0,0.9964,0.0,0.55818]
[1779546684229,55.25,75261.24,0.0,0.9964,0.0,0.55818]
[1779546686504,55.25,75261.43,0.0,0.9964,0.0,0.55808]
[1779546686724,55.25,75261.43,0.0,0.9964,0.0,0.55808]
[1779546686781,55.25,75261.12,0.0,0.9964,0.0,0.55824]
[1779546693418,55.25,75266.97,0.0,0.99643,0.0,0.55432]
[1779546694802,55.25,75266.97,0.0,0.99643,0.0,0.55432]
[1779546694982,55.25,75266.97,0.0,0.99643,0.0,0.55432]
[1779546696615,55.25,75267.79,0.0,0.99643,0.0,0.5539]
[1779546696722,55.25,75267.79,0.0,0.99643,0.0,0.5539]
[1779546696817,55.25,75268.06,0.0,0.99643,0.0,0.55376]
[1779546699460,55.25,75273.5,0.0,0.99645,0.0,0.55097]
[1779546700629,55.25,75273.5,0.0,0.99645,0.0,0.55097]
[1779546700721,55.25,75273.5,0.0,0.99645,0.0,0.55097]
[1779546705863,55.25,75270.07,0.0,0.99644,0.0,0.55273]
[1779546705975,55.25,75270.07,0.0,0.99644,0.0,0.55273]
[1779546706197,55.25,75270.03,0.0,0.99644,0.0,0.55275]
[1779546706224,55.25,75270.03,0.0,0.99644,0.0,0.55275]
[1779546706511,55.25,75269.56,0.0,0.99644,0.0,0.55299]
[1779546709530,55.25,75274.0,0.0,0.99645,0.0,0.55072]
[1779546711080,55.25,75274.0,0.0,0.99645,0.0,0.55072]
[1779546711221,55.25,75272.71,0.0,0.99645,0.0,0.55138]
[1779546716579,55.25,75271.35,0.0,0.99644,0.0,0.55207]
[1779546718704,55.25,75271.29,0.0,0.99644,0.0,0.55211]
[1779546718721,55.25,75271.29,0.0,0.99644,0.0,0.55211]
[1779546719973,55.25,75270.79,0.0,0.99644,0.0,0.55236]
[1779546720062,55.25,75270.58,0.0,0.99644,0.0,0.55247]
[1779546720224,55.25,75270.58,0.0,0.99644,0.0,0.55247]
[1779546725642,55.25,75272.01,0.0,0.99645,0.0,0.55174]
[1779546728170,55.25,75271.62,0.0,0.99645,0.0,0.55194]
[1779546728223,55.25,75271.62,0.0,0.99645,0.0,0.55194]
[1779546734058,55.25,75271.81,0.0,0.99645,0.0,0.55184]
[1779546735716,55.25,75270.88,0.0,0.99644,0.0,0.55232]
[1779546735724,55.25,75270.88,0.0,0.99644,0.0,0.55232]
[1779546737889,55.25,75270.92,0.0,0.99644,0.0,0.55229]
[1779546737972,55.25,75270.92,0.0,0.99644,0.0,0.55229]
[1779546738059,55.25,75271.1,0.0,0.99644,0.0,0.5522]
[1779546743769,55.25,75272.66,0.0,0.99645,0.0,0.5514]
[1779546744200,55.25,75272.66,0.0,0.99645,0.0,0.5514]
[1779546744232,55.25,75272.66,0.0,0.99645,0.0,0.5514]
[1779546749810,55.25,75274.52,0.0,0.99646,0.0,0.55045]
[1779546754845,55.25,75274.79,0.0,0.99646,0.0,0.54941]
[1779546759880,55.25,75275.05,0.0,0.99646,0.0,0.54928]
[1779546764915,55.25,75275.02,0.0,0.99646,0.0,0.5493]
[1779546767291,55.25,75274.99,0.0,0.99646,0.0,0.54931]
[1779546767476,55.25,75274.99,0.0,0.99646,0.0,0.54931]
[1779546767936,55.25,75275.02,0.0,0.99646,0.0,0.5493]
[1779546770230,55.25,75274.77,0.0,0.99646,0.0,0.54943]
[1779546777000,55.25,75275.37,0.0,0.99646,0.0,0.54912]
[1779546782036,55.25,75275.01,0.0,0.99646,0.0,0.5493]
[1779546784050,55.25,75280.94,0.0,0.99649,0.0,0.54629]
[1779546784887,55.25,75280.94,0.0,0.99649,0.0,0.54629]
[1779546784973,55.25,75280.94,0.0,0.99649,0.0,0.54629]
[1779546785058,55.25,75280.81,0.0,0.99648,0.0,0.54635]
[1779546785793,55.25,75280.81,0.0,0.99648,0.0,0.54635]
[1779546785972,55.25,75280.81,0.0,0.99648,0.0,0.54635]
[1779546789088,55.25,75288.77,0.0,0.99651,0.0,0.54233]
[1779546792633,55.25,75290.88,0.0,0.99652,0.0,0.54126]
[1779546792725,55.25,75290.88,0.0,0.99652,0.0,0.54126]
[1779546793130,55.25,75291.85,0.0,0.99653,0.0,0.54078]
[1779546795168,55.25,75291.68,0.0,0.99652,0.0,0.54086]
[1779546800179,55.25,75290.88,0.0,0.99652,0.0,0.54126]
[1779546805214,55.25,75283.68,0.0,0.9965,0.0,0.5449]
[1779546806222,55.25,75277.49,0.0,0.99647,0.0,0.54804]
[1779546808235,55.25,75274.78,0.0,0.99646,0.0,0.54942]
[1779546809812,55.25,75274.78,0.0,0.99646,0.0,0.54942]
[1779546809971,55.25,75274.78,0.0,0.99646,0.0,0.54942]
[1779546812265,55.25,75268.4,0.0,0.99644,0.0,0.55178]
[1779546814279,55.25,75272.18,0.0,0.99646,0.0,0.54985]
[1779546815286,55.25,75278.34,0.0,0.99648,0.0,0.54671]
[1779546816293,55.25,75280.51,0.0,0.99649,0.0,0.54561]
[1779546817567,55.25,75280.51,0.0,0.99649,0.0,0.54561]
[1779546817724,55.25,75280.51,0.0,0.99649,0.0,0.54561]
[1779546817814,55.25,75281.19,0.0,0.99649,0.0,0.54526]
[1779546818307,55.25,75283.92,0.0,0.9965,0.0,0.54388]
[1779546821246,55.25,75286.18,0.0,0.99651,0.0,0.54274]
[1779546821471,55.25,75286.18,0.0,0.99651,0.0,0.54274]
[1779546827429,55.25,75286.26,0.0,0.99651,0.0,0.5427]
[1779546828159,55.25,75286.26,0.0,0.99651,0.0,0.5427]
[1779546828229,55.25,75286.26,0.0,0.99651,0.0,0.5427]
[1779546828180,55.25,75286.59,0.0,0.99651,0.0,0.54253]
[1779546828515,55.25,75286.59,0.0,0.99651,0.0,0.54253]
[1779546828721,55.25,75286.59,0.0,0.99651,0.0,0.54253]
[1779546831400,55.25,75282.3,0.0,0.9965,0.0,0.5447]
[1779546833414,55.25,75276.24,0.0,0.99647,0.0,0.54778]
[1779546834927,55.25,75276.24,0.0,0.99647,0.0,0.54778]
[1779546834978,55.25,75276.24,0.0,0.99647,0.0,0.54778]
[1779546835037,55.25,75274.21,0.0,0.99647,0.0,0.54881]
[1779546835708,55.25,75274.21,0.0,0.99647,0.0,0.54881]
[1779546835722,55.25,75274.21,0.0,0.99647,0.0,0.54881]
[1779546841471,55.25,75275.23,0.0,0.99647,0.0,0.54829]
[1779546844574,55.25,75275.82,0.0,0.99647,0.0,0.54799]
[1779546844726,55.25,75275.82,0.0,0.99647,0.0,0.54799]
[1779546844802,55.25,75276.29,0.0,0.99647,0.0,0.54775]
[1779546846382,55.25,75276.54,0.0,0.99647,0.0,0.54762]
[1779546846471,55.25,75276.54,0.0,0.99647,0.0,0.54762]
[1779546851541,55.25,75285.77,0.0,0.99651,0.0,0.54295]
[1779546852548,55.25,75285.77,0.0,0.99651,0.0,0.54295]
[1779546852723,55.25,75285.77,0.0,0.99651,0.0,0.54295]
[1779546852794,55.25,75288.28,0.0,0.99652,0.0,0.54168]
[1779546853410,55.25,75288.28,0.0,0.99652,0.0,0.54168]
[1779546853474,55.25,75288.28,0.0,0.99652,0.0,0.54168]
[1779546858590,55.25,75286.5,0.0,0.99651,0.0,0.54258]
[1779546860866,55.25,75286.87,0.0,0.99651,0.0,0.54239]
[1779546866646,55.25,75284.76,0.0,0.99651,0.0,0.54346]
[1779546867507,55.25,75284.76,0.0,0.99651,0.0,0.54346]
[1779546867725,55.25,75284.76,0.0,0.99651,0.0,0.54346]
[1779546867779,55.25,75284.64,0.0,0.9965,0.0,0.54352]
[1779546868840,55.25,75284.64,0.0,0.9965,0.0,0.54352]
[1779546868973,55.25,75284.64,0.0,0.9965,0.0,0.54352]
[1779546873695,55.25,75280.47,0.0,0.99649,0.0,0.54473]
[1779546878731,55.25,75281.0,0.0,0.9965,0.0,0.54446]
[1779546880744,55.25,75276.62,0.0,0.99648,0.0,0.54669]
[1779546881728,55.25,75276.62,0.0,0.99648,0.0,0.54669]
[1779546881973,55.25,75276.62,0.0,0.99648,0.0,0.54669]
[1779546882063,55.25,75277.26,0.0,0.99648,0.0,0.54636]
[1779546882713,55.25,75277.26,0.0,0.99648,0.0,0.54636]
[1779546882726,55.25,75277.26,0.0,0.99648,0.0,0.54636]
[1779546882758,55.25,75280.02,0.0,0.99649,0.0,0.54496]
[1779546887793,55.25,75279.92,0.0,0.99649,0.0,0.54501]
[1779546892832,55.25,75286.79,0.0,0.99652,0.0,0.54154]
[1779546893911,55.25,75286.79,0.0,0.99652,0.0,0.54154]
[1779546893973,55.25,75286.79,0.0,0.99652,0.0,0.54154]
[1779546894035,55.25,75286.74,0.0,0.99652,0.0,0.54157]
[1779546894879,55.25,75286.74,0.0,0.99652,0.0,0.54157]
[1779546894975,55.25,75286.74,0.0,0.99652,0.0,0.54157]
[1779546900888,55.25,75287.04,0.0,0.99652,0.0,0.54142]
[1779546904916,55.25,75291.78,0.0,0.99654,0.0,0.53903]
[1779546906075,55.25,75291.78,0.0,0.99654,0.0,0.53903]
[1779546906223,55.25,75291.78,0.0,0.99654,0.0,0.53903]
[1779546906237,55.25,75291.62,0.0,0.99654,0.0,0.53911]
[1779546907001,55.25,75291.62,0.0,0.99654,0.0,0.53911]
[1779546907224,55.25,75291.62,0.0,0.99654,0.0,0.53911]
[1779546912973,55.25,75293.81,0.0,0.99654,0.0,0.53801]
[1779546913980,55.25,75299.58,0.0,0.99656,0.0,0.53513]
[1779546914988,55.25,75302.23,0.0,0.99657,0.0,0.53381]
[1779546919096,55.25,75301.91,0.0,0.99657,0.0,0.53397]
[1779546919225,55.25,75301.91,0.0,0.99657,0.0,0.53397]
[1779546919323,55.25,75301.72,0.0,0.99657,0.0,0.53407]
[1779546920155,55.25,75301.72,0.0,0.99657,0.0,0.53407]
[1779546920227,55.25,75301.72,0.0,0.99657,0.0,0.53407]
[1779546923045,55.25,75298.15,0.0,0.99656,0.0,0.53584]
[1779546928080,55.25,75298.31,0.0,0.99656,0.0,0.53576]
[1779546930094,55.25,75294.76,0.0,0.99655,0.0,0.53754]
[1779546931300,55.25,75294.76,0.0,0.99655,0.0,0.53754]
[1779546931323,55.25,75294.93,0.0,0.99655,0.0,0.53657]
[1779546931475,55.25,75294.93,0.0,0.99655,0.0,0.53657]
[1779546932057,55.25,75294.93,0.0,0.99655,0.0,0.53657]
[1779546932224,55.25,75294.93,0.0,0.99655,0.0,0.53657]
[1779546932260,55.25,75294.89,0.0,0.99655,0.0,0.53659]
[1779546934123,55.25,75291.42,0.0,0.99654,0.0,0.53833]
[1779546938922,55.25,75291.47,0.0,0.99654,0.0,0.5383]
[1779546938972,55.25,75291.47,0.0,0.99654,0.0,0.5383]
[1779546939158,55.25,75291.85,0.0,0.99654,0.0,0.53811]
[1779546939646,55.25,75291.85,0.0,0.99654,0.0,0.53811]
[1779546939728,55.25,75291.85,0.0,0.99654,0.0,0.53811]
[1779546945200,55.25,75291.46,0.0,0.99654,0.0,0.5383]
[1779546948221,55.25,75287.41,0.0,0.99653,0.0,0.54034]
[1779546949329,55.25,75287.41,0.0,0.99653,0.0,0.54034]
[1779546949475,55.25,75285.93,0.0,0.99652,0.0,0.54108]
[1779546950264,55.25,75285.93,0.0,0.99652,0.0,0.54108]
[1779546950291,55.25,75285.82,0.0,0.99652,0.0,0.54114]
[1779546950476,55.25,75285.82,0.0,0.99652,0.0,0.54114]
[1779546955190,55.25,75285.75,0.0,0.99652,0.0,0.54117]
[1779546955225,55.25,75285.75,0.0,0.99652,0.0,0.54117]
[1779546960305,55.25,75285.05,0.0,0.99652,0.0,0.54153]
[1779546963357,55.25,75285.05,0.0,0.99652,0.0,0.54153]
[1779546963474,55.25,75285.04,0.0,0.99652,0.0,0.54153]
[1779546964333,55.25,75281.78,0.0,0.99651,0.0,0.54318]
[1779546964503,55.25,75281.78,0.0,0.99651,0.0,0.54318]
[1779546964724,55.25,75281.78,0.0,0.99651,0.0,0.54318]
[1779546966347,55.25,75275.08,0.0,0.99648,0.0,0.54657]
[1779546967354,55.25,75270.03,0.0,0.99646,0.0,0.54914]
[1779546968881,55.25,75269.11,0.0,0.99646,0.0,0.54961]
[1779546968974,55.25,75269.11,0.0,0.99646,0.0,0.54961]
[1779546968994,55.25,75269.11,0.0,0.99646,0.0,0.54961]
[1779546969225,55.25,75269.11,0.0,0.99646,0.0,0.54961]
[1779546969370,55.25,75269.66,0.0,0.99646,0.0,0.54933]
[1779546974405,55.25,75269.32,0.0,0.99646,0.0,0.5495]
[1779546976176,55.25,75269.32,0.0,0.99646,0.0,0.5495]
[1779546976226,55.25,75269.32,0.0,0.99646,0.0,0.5495]
[1779546976278,55.25,75269.38,0.0,0.99646,0.0,0.54947]
[1779546977058,55.25,75269.38,0.0,0.99646,0.0,0.54947]
[1779546977228,55.25,75269.38,0.0,0.99646,0.0,0.54947]
[1779546982461,55.25,75269.96,0.0,0.99646,0.0,0.54918]
[1779546986973,55.25,75269.8,0.0,0.99646,0.0,0.54926]
[1779546987228,55.25,75269.8,0.0,0.99646,0.0,0.54926]
[1779546987326,55.25,75269.8,0.0,0.99646,0.0,0.54926]
[1779546988175,55.25,75269.8,0.0,0.99646,0.0,0.54926]
[1779546988229,55.25,75269.8,0.0,0.99646,0.0,0.54926]
[1779546991525,55.25,75268.35,0.0,0.99646,0.0,0.5491]
[1779546992532,55.25,75270.51,0.0,0.99647,0.0,0.548]
[1779546994231,55.25,75270.51,0.0,0.99647,0.0,0.548]
[1779546994284,55.25,75270.4,0.0,0.99647,0.0,0.54805]
[1779546994476,55.25,75270.4,0.0,0.99647,0.0,0.54805]
[1779546995103,55.25,75270.4,0.0,0.99647,0.0,0.54805]
[1779546995222,55.25,75270.4,0.0,0.99647,0.0,0.54805]
[1779546995322,55.25,75276.32,0.0,0.99649,0.0,0.54504]
[1779547000588,55.25,75290.9,0.0,0.99654,0.0,0.5377]
[1779547001595,55.25,75297.13,0.0,0.99657,0.0,0.53459]
[1779547002767,55.25,75297.13,0.0,0.99657,0.0,0.53459]
[1779547002975,55.25,75297.13,0.0,0.99657,0.0,0.53459]
[1779547003019,55.25,75297.02,0.0,0.99657,0.0,0.53464]
[1779547004766,55.25,75297.51,0.0,0.99657,0.0,0.5344]
[1779547004973,55.25,75297.51,0.0,0.99657,0.0,0.5344]
[1779547009367,55.25,75297.52,0.0,0.99657,0.0,0.53439]
[1779547009422,55.25,75334.66,0.0,0.9967,0.0,0.51617]
[1779547009651,55.25,75359.49,0.0,0.99679,0.0,0.50429]
[1779547010658,55.25,75362.72,0.0,0.9968,0.0,0.50276]
[1779547012021,55.25,75362.72,0.0,0.9968,0.0,0.50276]
[1779547012050,55.25,75363.46,0.0,0.9968,0.0,0.50241]
[1779547013679,55.25,75367.53,0.0,0.99681,0.0,0.5005]
[1779547014686,55.25,75369.51,0.0,0.99682,0.0,0.49957]
[1779547015693,55.25,75372.89,0.0,0.99683,0.0,0.49798]
[1779547017707,55.25,75377.23,0.0,0.99685,0.0,0.49595]
[1779547018714,55.25,75381.11,0.0,0.99686,0.0,0.49414]
[1779547019721,55.25,75392.1,0.0,0.99689,0.0,0.48905]
[1779547020728,55.25,75391.1,0.0,0.99689,0.0,0.48952]
[1779547023749,55.25,75389.41,0.0,0.99689,0.0,0.4903]
[1779547025763,55.25,75383.69,0.0,0.99687,0.0,0.49294]
[1779547027777,55.25,75385.48,0.0,0.99687,0.0,0.49211]
[1779547029798,55.25,75376.87,0.0,0.99684,0.0,0.49612]
[1779547030804,55.25,75376.37,0.0,0.99684,0.0,0.49635]
[1779547033825,55.25,75373.22,0.0,0.99683,0.0,0.49783]
[1779547036846,55.25,75369.72,0.0,0.99682,0.0,0.49947]
[1779547037853,55.25,75366.83,0.0,0.99681,0.0,0.50083]
[1779547038860,55.25,75364.69,0.0,0.9968,0.0,0.50183]
[1779547041881,55.25,75361.41,0.0,0.99679,0.0,0.50338]
[1779547042888,55.25,75354.02,0.0,0.99677,0.0,0.50689]
[1779547043895,55.25,75348.69,0.0,0.99675,0.0,0.50943]
[1779547048931,55.25,75348.87,0.0,0.99675,0.0,0.50934]
[1779547049938,55.25,75350.64,0.0,0.99676,0.0,0.5085]
[1779547050901,55.25,75350.64,0.0,0.99676,0.0,0.5085]
[1779547050971,55.25,75350.64,0.0,0.99676,0.0,0.5085]
[1779547051197,55.25,75350.63,0.0,0.99676,0.0,0.50765]
[1779547053966,55.25,75352.21,0.0,0.99677,0.0,0.5069]
[1779547054973,55.25,75349.8,0.0,0.99676,0.0,0.50805]
[1779547056312,55.25,75349.8,0.0,0.99676,0.0,0.50805]
[1779547056474,55.25,75349.8,0.0,0.99676,0.0,0.50805]
[1779547060817,55.25,75348.62,0.0,0.99675,0.0,0.50861]
[1779547060972,55.25,75348.62,0.0,0.99675,0.0,0.50861]
[1779547061015,55.25,75348.68,0.0,0.99675,0.0,0.50858]
[1779547062640,55.25,75348.37,0.0,0.99675,0.0,0.50873]
[1779547062728,55.25,75348.37,0.0,0.99675,0.0,0.50873]
[1779547066050,55.25,75345.94,0.0,0.99674,0.0,0.50989]
[1779547066550,55.25,75345.94,0.0,0.99674,0.0,0.50989]
[1779547066730,55.25,75345.94,0.0,0.99674,0.0,0.50989]
[1779547068660,55.25,75344.52,0.0,0.99674,0.0,0.51057]
[1779547068721,55.25,75344.52,0.0,0.99674,0.0,0.51057]
[1779547069071,55.25,75345.56,0.0,0.99674,0.0,0.51007]
[1779547070719,55.25,75345.59,0.0,0.99674,0.0,0.51006]
[1779547070974,55.25,75345.59,0.0,0.99674,0.0,0.51006]
[1779547076120,55.25,75345.96,0.0,0.99674,0.0,0.50988]
[1779547077007,55.25,75345.96,0.0,0.99674,0.0,0.50988]
[1779547077224,55.25,75345.96,0.0,0.99674,0.0,0.50988]
[1779547077236,55.25,75346.0,0.0,0.99674,0.0,0.50986]
[1779547078913,55.25,75346.07,0.0,0.99674,0.0,0.50983]
[1779547078974,55.25,75346.07,0.0,0.99674,0.0,0.50983]
[1779547081157,55.25,75342.05,0.0,0.99673,0.0,0.51175]
[1779547082164,55.25,75343.32,0.0,0.99674,0.0,0.51114]
[1779547087279,55.25,75343.97,0.0,0.99674,0.0,0.51083]
[1779547087327,55.25,75347.81,0.0,0.99675,0.0,0.509]
[1779547087977,55.25,75347.81,0.0,0.99675,0.0,0.509]
[1779547088109,55.25,75347.81,0.0,0.99675,0.0,0.509]
[1779547088224,55.25,75347.81,0.0,0.99675,0.0,0.509]
[1779547088267,55.25,75350.72,0.0,0.99676,0.0,0.50761]
[1779547094248,55.25,75351.33,0.0,0.99676,0.0,0.50732]
[1779547098421,55.25,75351.56,0.0,0.99676,0.0,0.50721]
[1779547098473,55.25,75351.56,0.0,0.99676,0.0,0.50721]
[1779547100911,55.25,75353.17,0.0,0.99677,0.0,0.50644]
[1779547100974,55.25,75353.17,0.0,0.99677,0.0,0.50644]
[1779547101297,55.25,75353.59,0.0,0.99677,0.0,0.50624]
[1779547106332,55.25,75356.57,0.0,0.99678,0.0,0.50483]
[1779547107950,55.25,75355.99,0.0,0.99678,0.0,0.5051]
[1779547107973,55.25,75355.99,0.0,0.99678,0.0,0.5051]
[1779547113381,55.25,75357.51,0.0,0.99679,0.0,0.50354]
[1779547115396,55.25,75360.49,0.0,0.9968,0.0,0.50213]
[1779547116403,55.25,75369.08,0.0,0.99683,0.0,0.49809]
[1779547118417,55.25,75369.61,0.0,0.99683,0.0,0.49784]
[1779547118901,55.25,75369.61,0.0,0.99683,0.0,0.49784]
[1779547118962,55.25,75369.61,0.0,0.99683,0.0,0.49784]
[1779547122607,55.25,75369.44,0.0,0.99683,0.0,0.49792]
[1779547122722,55.25,75369.44,0.0,0.99683,0.0,0.49792]
[1779547123452,55.25,75368.93,0.0,0.99683,0.0,0.49816]
[1779547128487,55.25,75369.0,0.0,0.99683,0.0,0.49813]
[1779547132860,55.25,75371.2,0.0,0.99684,0.0,0.4971]
[1779547132973,55.25,75371.2,0.0,0.99684,0.0,0.4971]
[1779547137550,55.25,75364.35,0.0,0.99681,0.0,0.50031]
[1779547138407,55.25,75364.35,0.0,0.99681,0.0,0.50031]
[1779547138473,55.25,75364.35,0.0,0.99681,0.0,0.50031]
[1779547140557,55.25,75362.09,0.0,0.9968,0.0,0.50137]
[1779547140572,55.25,75361.2,0.0,0.9968,0.0,0.50179]
[1779547140723,55.25,75361.2,0.0,0.9968,0.0,0.50179]
[1779547143595,55.25,75358.33,0.0,0.99679,0.0,0.50315]
[1779547145177,55.25,75358.33,0.0,0.99679,0.0,0.50315]
[1779547145224,55.25,75358.33,0.0,0.99679,0.0,0.50315]
[1779547145319,55.25,75354.44,0.0,0.99678,0.0,0.50499]
[1779547149637,55.25,75357.52,0.0,0.99679,0.0,0.50353]
[1779547155527,55.25,75359.0,0.0,0.99679,0.0,0.50283]
[1779547155722,55.25,75358.32,0.0,0.99679,0.0,0.50315]
[1779547157876,55.25,75358.58,0.0,0.99679,0.0,0.50303]
[1779547157974,55.25,75358.58,0.0,0.99679,0.0,0.50303]
[1779547158074,55.25,75358.43,0.0,0.99679,0.0,0.5031]
[1779547159649,55.25,75356.32,0.0,0.99679,0.0,0.5041]
[1779547159723,55.25,75356.32,0.0,0.99679,0.0,0.5041]
[1779547159802,55.25,75348.19,0.0,0.99676,0.0,0.50796]
[1779547163735,55.25,75347.65,0.0,0.99676,0.0,0.50822]
[1779547164881,55.25,75347.65,0.0,0.99676,0.0,0.50822]
[1779547164977,55.25,75347.65,0.0,0.99676,0.0,0.50822]
[1779547164978,55.25,75346.87,0.0,0.99675,0.0,0.50859]
[1779547166236,55.25,75346.87,0.0,0.99675,0.0,0.50859]
[1779547166471,55.25,75346.87,0.0,0.99675,0.0,0.50859]
[1779547171792,55.25,75348.07,0.0,0.99676,0.0,0.50717]
[1779547176046,55.25,75348.03,0.0,0.99676,0.0,0.50719]
[1779547176222,55.25,75348.03,0.0,0.99676,0.0,0.50719]
[1779547178499,55.25,75348.03,0.0,0.99676,0.0,0.50719]
[1779547178598,55.25,75347.67,0.0,0.99676,0.0,0.50736]
[1779547178726,55.25,75347.67,0.0,0.99676,0.0,0.50736]
[1779547182028,55.25,75347.81,0.0,0.99676,0.0,0.50729]
[1779547182230,55.25,75347.81,0.0,0.99676,0.0,0.50729]
[1779547186720,55.25,75347.66,0.0,0.99676,0.0,0.50737]
[1779547186980,55.25,75347.66,0.0,0.99676,0.0,0.50737]
[1779547187706,55.25,75346.5,0.0,0.99676,0.0,0.50792]
[1779547187726,55.25,75346.5,0.0,0.99676,0.0,0.50792]
[1779547187904,55.25,75347.38,0.0,0.99676,0.0,0.5075]
[1779547192188,55.25,75347.81,0.0,0.99676,0.0,0.50729]
[1779547192222,55.25,75347.81,0.0,0.99676,0.0,0.50729]
[1779547192290,55.25,75345.14,0.0,0.99675,0.0,0.50857]
[1779547195521,55.25,75345.57,0.0,0.99675,0.0,0.50836]
[1779547195573,55.25,75342.71,0.0,0.99674,0.0,0.50973]
[1779547195724,55.25,75342.71,0.0,0.99674,0.0,0.50973]
[1779547195960,55.25,75339.89,0.0,0.99673,0.0,0.51108]
[1779547197100,55.25,75339.89,0.0,0.99673,0.0,0.51108]
[1779547197223,55.25,75339.89,0.0,0.99673,0.0,0.51108]
[1779547197322,55.25,75339.44,0.0,0.99673,0.0,0.51129]
[1779547200008,55.25,75337.73,0.0,0.99673,0.0,0.51211]
[1779547200222,55.25,75337.73,0.0,0.99673,0.0,0.51211]
[1779547202002,55.25,75331.8,0.0,0.99671,0.0,0.51497]
[1779547205024,55.25,75328.89,0.0,0.9967,0.0,0.51638]
[1779547206644,55.25,75328.81,0.0,0.9967,0.0,0.51641]
[1779547206722,55.25,75328.81,0.0,0.9967,0.0,0.51641]
[1779547206824,55.25,75328.81,0.0,0.9967,0.0,0.51641]
[1779547212073,55.25,75326.21,0.0,0.99669,0.0,0.51767]
[1779547213827,55.25,75326.74,0.0,0.99669,0.0,0.51742]
[1779547213971,55.25,75326.74,0.0,0.99669,0.0,0.51742]
[1779547216101,55.25,75323.53,0.0,0.99668,0.0,0.51897]
[1779547217944,55.25,75324.26,0.0,0.99668,0.0,0.51862]
[1779547217974,55.25,75324.26,0.0,0.99668,0.0,0.51862]
[1779547218045,55.25,75324.26,0.0,0.99668,0.0,0.51862]
[1779547224157,55.25,75324.06,0.0,0.99668,0.0,0.51872]
[1779547225563,55.25,75324.06,0.0,0.99668,0.0,0.51872]
[1779547225721,55.25,75323.3,0.0,0.99668,0.0,0.51909]
[1779547230191,55.25,75322.74,0.0,0.99667,0.0,0.51936]
[1779547230228,55.25,75322.74,0.0,0.99667,0.0,0.51936]
[1779547230533,55.25,75322.2,0.0,0.99667,0.0,0.51962]
[1779547231206,55.25,75318.75,0.0,0.99667,0.0,0.52043]
[1779547234776,55.25,75317.22,0.0,0.99666,0.0,0.52118]
[1779547234974,55.25,75317.22,0.0,0.99666,0.0,0.52118]
[1779547235457,55.25,75318.22,0.0,0.99666,0.0,0.52069]
[1779547236974,55.25,75318.22,0.0,0.99666,0.0,0.52069]
[1779547242504,55.25,75317.17,0.0,0.99666,0.0,0.5212]
[1779547242573,55.25,75317.11,0.0,0.99666,0.0,0.52123]
[1779547242725,55.25,75317.11,0.0,0.99666,0.0,0.52123]
[1779547248327,55.25,75318.38,0.0,0.99666,0.0,0.52061]
[1779547252450,55.25,75319.2,0.0,0.99667,0.0,0.52021]
[1779547252473,55.25,75319.2,0.0,0.99667,0.0,0.52021]
[1779547254377,55.25,75324.24,0.0,0.99669,0.0,0.51777]
[1779547255377,55.25,75328.77,0.0,0.9967,0.0,0.51557]
[1779547257390,55.25,75334.28,0.0,0.99672,0.0,0.51292]
[1779547259404,55.25,75336.82,0.0,0.99673,0.0,0.5117]
[1779547261418,55.25,75342.9,0.0,0.99675,0.0,0.50879]
[1779547264439,55.25,75347.74,0.0,0.99677,0.0,0.50648]
[1779547265446,55.25,75350.78,0.0,0.99678,0.0,0.50503]
[1779547267460,55.25,75345.23,0.0,0.99676,0.0,0.50767]
[1779547269474,55.25,75349.87,0.0,0.99677,0.0,0.50547]
[1779547270481,55.25,75352.66,0.0,0.99678,0.0,0.50414]
[1779547271967,55.25,75353.36,0.0,0.99679,0.0,0.50381]
[1779547271975,55.25,75353.36,0.0,0.99679,0.0,0.50381]
[1779547272495,55.25,75355.16,0.0,0.99679,0.0,0.50296]
[1779547273502,55.25,75359.61,0.0,0.99681,0.0,0.50086]
[1779547276181,55.25,75359.46,0.0,0.99681,0.0,0.50093]
[1779547276221,55.25,75359.46,0.0,0.99681,0.0,0.50093]
[1779547282565,55.25,75360.08,0.0,0.99681,0.0,0.50064]
[1779547287600,55.25,75360.65,0.0,0.99681,0.0,0.50037]
[1779547288796,55.25,75360.92,0.0,0.99681,0.0,0.50024]
[1779547288972,55.25,75360.92,0.0,0.99681,0.0,0.50024]
[1779547289614,55.25,75359.58,0.0,0.99681,0.0,0.50087]
[1779547290621,55.25,75356.53,0.0,0.9968,0.0,0.50231]
[1779547292638,55.25,75347.19,0.0,0.99677,0.0,0.50589]
[1779547294652,55.25,75345.77,0.0,0.99677,0.0,0.50657]
[1779547295659,55.25,75348.53,0.0,0.99677,0.0,0.50525]
[1779547296666,55.25,75355.48,0.0,0.9968,0.0,0.50196]
[1779547297673,55.25,75358.76,0.0,0.99681,0.0,0.50042]
[1779547299686,55.25,75357.85,0.0,0.99681,0.0,0.50085]
[1779547300694,55.25,75355.05,0.0,0.9968,0.0,0.50217]
[1779547303715,55.25,75358.13,0.0,0.99681,0.0,0.50071]
[1779547305730,55.25,75354.53,0.0,0.9968,0.0,0.50241]
[1779547306709,55.25,75354.53,0.0,0.9968,0.0,0.50241]
[1779547306723,55.25,75354.53,0.0,0.9968,0.0,0.50241]
[1779547311771,55.25,75354.31,0.0,0.99679,0.0,0.50252]
[1779547313970,55.25,75354.11,0.0,0.99679,0.0,0.50261]
[1779547314229,55.25,75354.11,0.0,0.99679,0.0,0.50261]
[1779547314299,55.25,75352.86,0.0,0.99679,0.0,0.5032]
[1779547314781,55.25,75352.86,0.0,0.99679,0.0,0.5032]
[1779547314974,55.25,75352.86,0.0,0.99679,0.0,0.5032]
[1779547317701,55.25,75353.7,0.0,0.99679,0.0,0.5028]
[1779547317728,55.25,75353.7,0.0,0.99679,0.0,0.5028]
[1779547316806,55.25,75357.36,0.0,0.9968,0.0,0.50108]
[1779547317813,55.25,75360.78,0.0,0.99682,0.0,0.49947]
[1779547319284,55.25,75360.78,0.0,0.99682,0.0,0.49947]
[1779547319472,55.25,75360.78,0.0,0.99682,0.0,0.49947]
[1779547324862,55.25,75360.07,0.0,0.99681,0.0,0.4998]
[1779547327884,55.25,75366.2,0.0,0.99683,0.0,0.49693]
[1779547330283,55.25,75367.5,0.0,0.99684,0.0,0.49632]
[1779547330474,55.25,75367.5,0.0,0.99684,0.0,0.49632]
[1779547330573,55.25,75366.95,0.0,0.99684,0.0,0.49657]
[1779547331830,55.25,75367.28,0.0,0.99684,0.0,0.49642]
[1779547331972,55.25,75367.28,0.0,0.99684,0.0,0.49642]
[1779547337958,55.25,75366.76,0.0,0.99684,0.0,0.49666]
[1779547338965,55.25,75369.32,0.0,0.99684,0.0,0.49547]
[1779547341985,55.25,75369.58,0.0,0.99685,0.0,0.49535]
[1779547342225,55.25,75369.58,0.0,0.99685,0.0,0.49535]
[1779547342320,55.25,75370.82,0.0,0.99685,0.0,0.49477]
[1779547343281,55.25,75370.82,0.0,0.99685,0.0,0.49477]
[1779547343472,55.25,75370.82,0.0,0.99685,0.0,0.49477]
[1779547346014,55.25,75375.07,0.0,0.99686,0.0,0.49279]
[1779547348725,55.25,75377.02,0.0,0.99687,0.0,0.49189]
[1779547348979,55.25,75376.61,0.0,0.99687,0.0,0.49208]
[1779547349613,55.25,75376.61,0.0,0.99687,0.0,0.49208]
[1779547349725,55.25,75376.61,0.0,0.99687,0.0,0.49208]
[1779547349649,55.25,75377.53,0.0,0.99687,0.0,0.49165]
[1779547355770,55.25,75378.59,0.0,0.99688,0.0,0.49033]
[1779547355802,55.25,75378.7,0.0,0.99688,0.0,0.49028]
[1779547355973,55.25,75378.7,0.0,0.99688,0.0,0.49028]
[1779547356084,55.25,75378.67,0.0,0.99688,0.0,0.49029]
[1779547358159,55.25,75378.74,0.0,0.99688,0.0,0.49026]
[1779547358226,55.25,75378.74,0.0,0.99688,0.0,0.49026]
[1779547364050,55.25,75377.49,0.0,0.99688,0.0,0.49084]
[1779547364223,55.25,75377.49,0.0,0.99688,0.0,0.49084]
[1779547364637,55.25,75377.49,0.0,0.99688,0.0,0.49084]
[1779547364722,55.25,75377.49,0.0,0.99688,0.0,0.49084]
[1779547364678,55.25,75377.92,0.0,0.99688,0.0,0.49064]
[1779547365147,55.25,75378.43,0.0,0.99688,0.0,0.4904]
[1779547366154,55.25,75374.42,0.0,0.99687,0.0,0.49226]
[1779547369175,55.25,75377.26,0.0,0.99688,0.0,0.49094]
[1779547374551,55.25,75377.38,0.0,0.99688,0.0,0.49089]
[1779547375610,55.25,75379.07,0.0,0.99688,0.0,0.49011]
[1779547375726,55.25,75379.07,0.0,0.99688,0.0,0.49011]
[1779547381260,55.25,75386.64,0.0,0.99691,0.0,0.48662]
[1779547383478,55.25,75385.94,0.0,0.99691,0.0,0.48694]
[1779547383722,55.25,75385.94,0.0,0.99691,0.0,0.48694]
[1779547383809,55.25,75386.71,0.0,0.99691,0.0,0.48659]
[1779547384282,55.25,75393.22,0.0,0.99693,0.0,0.4836]
[1779547386296,55.25,75395.66,0.0,0.99694,0.0,0.48249]
[1779547387274,55.25,75395.66,0.0,0.99694,0.0,0.48249]
[1779547387475,55.25,75395.66,0.0,0.99694,0.0,0.48249]
[1779547392427,55.25,75396.48,0.0,0.99694,0.0,0.48211]
[1779547392474,55.25,75396.48,0.0,0.99694,0.0,0.48211]
[1779547392573,55.25,75396.0,0.0,0.99694,0.0,0.48233]
[1779547393064,55.25,75396.0,0.0,0.99694,0.0,0.48233]
[1779547393224,55.25,75396.0,0.0,0.99694,0.0,0.48233]
[1779547393345,55.25,75399.98,0.0,0.99695,0.0,0.48052]
[1779547394510,55.25,75399.98,0.0,0.99695,0.0,0.48052]
[1779547394530,55.25,75400.77,0.0,0.99695,0.0,0.48016]
[1779547395359,55.25,75397.0,0.0,0.99694,0.0,0.48188]
[1779547396366,55.25,75394.16,0.0,0.99693,0.0,0.48317]
[1779547397373,55.25,75389.26,0.0,0.99692,0.0,0.48541]
[1779547398255,55.25,75389.26,0.0,0.99692,0.0,0.48541]
[1779547398380,55.25,75386.21,0.0,0.99691,0.0,0.48681]
[1779547399387,55.25,75383.92,0.0,0.9969,0.0,0.48787]
[1779547400394,55.25,75374.53,0.0,0.99687,0.0,0.49221]
[1779547401401,55.25,75374.15,0.0,0.99687,0.0,0.49239]
[1779547406436,55.25,75375.06,0.0,0.99687,0.0,0.49196]
[1779547408449,55.25,75371.79,0.0,0.99686,0.0,0.49348]
[1779547410086,55.25,75370.15,0.0,0.99685,0.0,0.49425]
[1779547410225,55.25,75370.15,0.0,0.99685,0.0,0.49425]
[1779547410465,55.25,75371.11,0.0,0.99686,0.0,0.4938]
[1779547411358,55.25,75371.11,0.0,0.99686,0.0,0.4938]
[1779547411477,55.25,75371.11,0.0,0.99686,0.0,0.4938]
[1779547415500,55.25,75368.79,0.0,0.99685,0.0,0.49405]
[1779547417514,55.25,75365.95,0.0,0.99684,0.0,0.49537]
[1779547419960,55.25,75366.15,0.0,0.99684,0.0,0.49528]
[1779547419982,55.25,75366.15,0.0,0.99684,0.0,0.49528]
[1779547420535,55.25,75373.03,0.0,0.99687,0.0,0.49207]
[1779547421542,55.25,75375.25,0.0,0.99688,0.0,0.49104]
[1779547422261,55.25,75375.25,0.0,0.99688,0.0,0.49104]
[1779547422473,55.25,75375.25,0.0,0.99688,0.0,0.49104]
[1779547425920,55.25,75377.71,0.0,0.99688,0.0,0.48991]
[1779547425973,55.25,75377.71,0.0,0.99688,0.0,0.48991]
[1779547426577,55.25,75379.44,0.0,0.99689,0.0,0.48911]
[1779547428437,55.25,75379.78,0.0,0.99689,0.0,0.48895]
[1779547428474,55.25,75379.78,0.0,0.99689,0.0,0.48895]
[1779547432873,55.25,75379.1,0.0,0.99689,0.0,0.48926]
[1779547432973,55.25,75379.64,0.0,0.99689,0.0,0.48901]
[1779547433698,55.25,75379.64,0.0,0.99689,0.0,0.48901]
[1779547433722,55.25,75379.64,0.0,0.99689,0.0,0.48901]
[1779547433800,55.25,75379.5,0.0,0.99689,0.0,0.48908]
[1779547434633,55.25,75381.86,0.0,0.9969,0.0,0.48799]
[1779547436065,55.25,75382.45,0.0,0.9969,0.0,0.48772]
[1779547436227,55.25,75382.45,0.0,0.9969,0.0,0.48772]
[1779547436647,55.25,75384.29,0.0,0.9969,0.0,0.48687]
[1779547437761,55.25,75384.29,0.0,0.9969,0.0,0.48687]
[1779547437823,55.25,75385.44,0.0,0.99691,0.0,0.48634]
[1779547437973,55.25,75385.44,0.0,0.99691,0.0,0.48634]
[1779547438661,55.25,75386.27,0.0,0.99691,0.0,0.48596]
[1779547440675,55.25,75388.09,0.0,0.99692,0.0,0.48513]
[1779547441401,55.25,75388.09,0.0,0.99692,0.0,0.48513]
[1779547441474,55.25,75388.09,0.0,0.99692,0.0,0.48513]
[1779547447724,55.25,75386.81,0.0,0.99691,0.0,0.48572]
[1779547449981,55.25,75386.46,0.0,0.99691,0.0,0.48588]
[1779547450224,55.25,75386.46,0.0,0.99691,0.0,0.48588]
[1779547450745,55.25,75386.79,0.0,0.99691,0.0,0.48572]
[1779547451980,55.25,75385.58,0.0,0.99691,0.0,0.48628]
[1779547452223,55.25,75385.58,0.0,0.99691,0.0,0.48628]
[1779547457794,55.25,75387.35,0.0,0.99691,0.0,0.48547]
[1779547458664,55.25,75387.35,0.0,0.99691,0.0,0.48547]
[1779547458726,55.25,75387.35,0.0,0.99691,0.0,0.48547]
[1779547463836,55.25,75387.71,0.0,0.99692,0.0,0.4853]
[1779547464455,55.25,75387.71,0.0,0.99692,0.0,0.4853]
[1779547464471,55.25,75387.71,0.0,0.99692,0.0,0.4853]
[1779547464843,55.25,75387.26,0.0,0.99691,0.0,0.48551]
[1779547467758,55.25,75388.36,0.0,0.99692,0.0,0.485]
[1779547467974,55.25,75388.36,0.0,0.99692,0.0,0.485]
[1779547473316,55.25,75389.53,0.0,0.99693,0.0,0.48365]
[1779547473906,55.25,75390.14,0.0,0.99693,0.0,0.48337]
[1779547475920,55.25,75387.63,0.0,0.99692,0.0,0.48452]
[1779547476910,55.25,75387.63,0.0,0.99692,0.0,0.48452]
[1779547476927,55.25,75387.37,0.0,0.99692,0.0,0.48464]
[1779547480955,55.25,75389.03,0.0,0.99693,0.0,0.48388]
[1779547486490,55.25,75388.25,0.0,0.99692,0.0,0.48423]
[1779547486722,55.25,75388.25,0.0,0.99692,0.0,0.48423]
[1779547486762,55.25,75388.24,0.0,0.99692,0.0,0.48424]
[1779547488219,55.25,75388.76,0.0,0.99692,0.0,0.484]
[1779547488478,55.25,75388.76,0.0,0.99692,0.0,0.484]
[1779547494051,55.25,75389.81,0.0,0.99693,0.0,0.48352]
[1779547495938,55.25,75389.81,0.0,0.99693,0.0,0.48352]
[1779547495058,55.25,75392.41,0.0,0.99694,0.0,0.48233]
[1779547495972,55.25,75392.41,0.0,0.99694,0.0,0.48233]
[1779547496065,55.25,75392.77,0.0,0.99694,0.0,0.48217]
[1779547497904,55.25,75392.77,0.0,0.99694,0.0,0.48217]
[1779547497974,55.25,75393.07,0.0,0.99694,0.0,0.48203]
[1779547500093,55.25,75390.94,0.0,0.99693,0.0,0.483]
[1779547501171,55.25,75390.94,0.0,0.99693,0.0,0.483]
[1779547501224,55.25,75390.94,0.0,0.99693,0.0,0.483]
[1779547501273,55.25,75390.61,0.0,0.99693,0.0,0.48315]
[1779547502107,55.25,75388.98,0.0,0.99693,0.0,0.4839]
[1779547504571,55.25,75388.35,0.0,0.99692,0.0,0.48419]
[1779547504725,55.25,75388.35,0.0,0.99692,0.0,0.48419]
[1779547505133,55.25,75391.01,0.0,0.99693,0.0,0.48297]
[1779547511372,55.25,75391.67,0.0,0.99693,0.0,0.48267]
[1779547511471,55.25,75391.67,0.0,0.99693,0.0,0.48267]
[1779547511517,55.25,75389.76,0.0,0.99693,0.0,0.48354]
[1779547513402,55.25,75389.55,0.0,0.99693,0.0,0.48364]
[1779547513474,55.25,75389.55,0.0,0.99693,0.0,0.48364]
[1779547513576,55.25,75387.4,0.0,0.99692,0.0,0.48462]
[1779547519231,55.25,75388.05,0.0,0.99692,0.0,0.48432]
[1779547520239,55.25,75386.85,0.0,0.99692,0.0,0.48487]
[1779547521247,55.25,75383.81,0.0,0.99691,0.0,0.48627]
[1779547522497,55.25,75382.03,0.0,0.9969,0.0,0.48709]
[1779547522980,55.25,75382.03,0.0,0.9969,0.0,0.48709]
[1779547522989,55.25,75382.03,0.0,0.9969,0.0,0.48709]
[1779547523223,55.25,75382.03,0.0,0.9969,0.0,0.48709]
[1779547523261,55.25,75377.02,0.0,0.99689,0.0,0.4894]
[1779547528296,55.25,75376.1,0.0,0.99688,0.0,0.48982]
[1779547530310,55.25,75380.0,0.0,0.9969,0.0,0.48802]
[1779547533656,55.25,75380.45,0.0,0.9969,0.0,0.48699]
[1779547533724,55.25,75380.45,0.0,0.9969,0.0,0.48699]
[1779547535139,55.25,75381.14,0.0,0.9969,0.0,0.48667]
[1779547535223,55.25,75381.14,0.0,0.9969,0.0,0.48667]
[1779547535345,55.25,75380.93,0.0,0.9969,0.0,0.48677]
[1779547540380,55.25,75385.07,0.0,0.99692,0.0,0.48487]
[1779547541811,55.25,75385.07,0.0,0.99692,0.0,0.48487]
[1779547541983,55.25,75385.07,0.0,0.99692,0.0,0.48487]
[1779547543401,55.25,75390.37,0.0,0.99694,0.0,0.48244]
[1779547545415,55.25,75395.44,0.0,0.99695,0.0,0.48013]
[1779547546807,55.25,75395.44,0.0,0.99695,0.0,0.48013]
[1779547546862,55.25,75398.85,0.0,0.99696,0.0,0.47859]
[1779547548437,55.25,75403.01,0.0,0.99698,0.0,0.47671]
[1779547549459,55.25,75406.32,0.0,0.99699,0.0,0.47521]
[1779547550234,55.25,75406.32,0.0,0.99699,0.0,0.47521]
[1779547550460,55.25,75414.76,0.0,0.99701,0.0,0.47143]
[1779547552474,55.25,75416.32,0.0,0.99702,0.0,0.47073]
[1779547556502,55.25,75412.01,0.0,0.997,0.0,0.47266]
[1779547560530,55.25,75415.03,0.0,0.99701,0.0,0.47131]
[1779547561538,55.25,75430.79,0.0,0.99706,0.0,0.46431]
[1779547562545,55.25,75434.72,0.0,0.99708,0.0,0.46258]
[1779547564559,55.25,75431.18,0.0,0.99707,0.0,0.46413]
[1779547566573,55.25,75426.88,0.0,0.99705,0.0,0.46603]
[1779547567580,55.25,75419.73,0.0,0.99703,0.0,0.46921]
[1779547569594,55.25,75417.01,0.0,0.99702,0.0,0.47042]
[1779547573622,55.25,75421.01,0.0,0.99703,0.0,0.46864]
[1779547575636,55.25,75417.82,0.0,0.99702,0.0,0.47006]
[1779547577582,55.25,75417.16,0.0,0.99702,0.0,0.47035]
[1779547577727,55.25,75417.16,0.0,0.99702,0.0,0.47035]
[1779547579854,55.25,75417.16,0.0,0.99702,0.0,0.47035]
[1779547579972,55.25,75417.16,0.0,0.99702,0.0,0.47035]
[1779547580674,55.25,75417.43,0.0,0.99702,0.0,0.47023]
[1779547584198,55.25,75415.41,0.0,0.99702,0.0,0.47114]
[1779547584238,55.25,75415.41,0.0,0.99702,0.0,0.47114]
[1779547584701,55.25,75408.5,0.0,0.99699,0.0,0.47423]
[1779547585709,55.25,75403.23,0.0,0.99698,0.0,0.47661]
[1779547589342,55.25,75402.35,0.0,0.99697,0.0,0.477]
[1779547589472,55.25,75402.35,0.0,0.99697,0.0,0.477]
[1779547592950,55.25,75399.4,0.0,0.99697,0.0,0.47752]
[1779547592972,55.25,75399.4,0.0,0.99697,0.0,0.47752]
[1779547592987,55.25,75399.4,0.0,0.99697,0.0,0.47752]
[1779547593765,55.25,75396.63,0.0,0.99696,0.0,0.47878]
[1779547598800,55.25,75395.16,0.0,0.99696,0.0,0.47945]
[1779547600252,55.25,75395.3,0.0,0.99696,0.0,0.47938]
[1779547600470,55.25,75395.3,0.0,0.99696,0.0,0.47938]
[1779547605849,55.25,75395.15,0.0,0.99696,0.0,0.47945]
[1779547609327,55.25,75397.39,0.0,0.99696,0.0,0.47843]
[1779547609474,55.25,75397.39,0.0,0.99696,0.0,0.47843]
[1779547610441,55.25,75397.51,0.0,0.99696,0.0,0.47838]
[1779547610472,55.25,75397.51,0.0,0.99696,0.0,0.47838]
[1779547610886,55.25,75397.41,0.0,0.99696,0.0,0.47842]
[1779547615921,55.25,75399.77,0.0,0.99697,0.0,0.47736]
[1779547616928,55.25,75402.47,0.0,0.99698,0.0,0.47614]
[1779547618942,55.25,75398.25,0.0,0.99697,0.0,0.47804]
[1779547619776,55.25,75398.25,0.0,0.99697,0.0,0.47804]
[1779547619973,55.25,75398.25,0.0,0.99697,0.0,0.47804]
[1779547621962,55.25,75403.37,0.0,0.99698,0.0,0.47573]
[1779547623977,55.25,75399.91,0.0,0.99697,0.0,0.47729]
[1779547624984,55.25,75396.86,0.0,0.99696,0.0,0.47867]
[1779547625214,55.25,75396.86,0.0,0.99696,0.0,0.47867]
[1779547625223,55.25,75396.86,0.0,0.99696,0.0,0.47867]
[1779547626881,55.25,75396.08,0.0,0.99696,0.0,0.47903]
[1779547626974,55.25,75396.08,0.0,0.99696,0.0,0.47903]
[1779547626998,55.25,75395.56,0.0,0.99696,0.0,0.47926]
[1779547628526,55.25,75396.65,0.0,0.99696,0.0,0.47877]
[1779547628724,55.25,75396.65,0.0,0.99696,0.0,0.47877]
[1779547634052,55.25,75394.4,0.0,0.99695,0.0,0.47979]
[1779547638081,55.25,75397.96,0.0,0.99696,0.0,0.47818]
[1779547639086,55.25,75402.65,0.0,0.99698,0.0,0.47606]
[1779547639127,55.25,75402.65,0.0,0.99698,0.0,0.47606]
[1779547639224,55.25,75402.65,0.0,0.99698,0.0,0.47606]
[1779547640094,55.25,75406.25,0.0,0.99699,0.0,0.47443]
[1779547641068,55.25,75406.25,0.0,0.99699,0.0,0.47443]
[1779547641101,55.25,75407.84,0.0,0.997,0.0,0.47372]
[1779547641133,55.25,75407.84,0.0,0.997,0.0,0.47372]
[1779547642108,55.25,75413.27,0.0,0.99701,0.0,0.47129]
[1779547643200,55.25,75415.54,0.0,0.99702,0.0,0.47027]
[1779547643222,55.25,75415.54,0.0,0.99702,0.0,0.47027]
[1779547646136,55.25,75418.87,0.0,0.99703,0.0,0.46879]
[1779547651171,55.25,75421.26,0.0,0.99704,0.0,0.46693]
[1779547656187,55.25,75422.34,0.0,0.99705,0.0,0.46645]
[1779547656228,55.25,75422.34,0.0,0.99705,0.0,0.46645]
[1779547657219,55.25,75417.6,0.0,0.99703,0.0,0.46855]
[1779547658488,55.25,75417.6,0.0,0.99703,0.0,0.46855]
[1779547658727,55.25,75417.6,0.0,0.99703,0.0,0.46855]
[1779547658812,55.25,75416.47,0.0,0.99703,0.0,0.46905]
[1779547664269,55.25,75416.35,0.0,0.99703,0.0,0.46911]
[1779547665500,55.25,75416.35,0.0,0.99703,0.0,0.46911]
[1779547665722,55.25,75416.35,0.0,0.99703,0.0,0.46911]
[1779547671318,55.25,75411.06,0.0,0.99701,0.0,0.47147]
[1779547672325,55.25,75408.35,0.0,0.997,0.0,0.47268]
[1779547673257,55.25,75408.35,0.0,0.997,0.0,0.47268]
[1779547673472,55.25,75408.35,0.0,0.997,0.0,0.47268]
[1779547673571,55.25,75404.11,0.0,0.99699,0.0,0.47459]
[1779547675247,55.25,75403.57,0.0,0.99699,0.0,0.47483]
[1779547675471,55.25,75403.57,0.0,0.99699,0.0,0.47483]
[1779547675572,55.25,75403.53,0.0,0.99699,0.0,0.47485]
[1779547676353,55.25,75407.02,0.0,0.997,0.0,0.47328]
[1779547678675,55.25,75408.51,0.0,0.997,0.0,0.47261]
[1779547678727,55.25,75408.51,0.0,0.997,0.0,0.47261]
[1779547684414,55.25,75407.48,0.0,0.997,0.0,0.47307]
[1779547686730,55.25,75407.62,0.0,0.997,0.0,0.47301]
[1779547686976,55.25,75407.62,0.0,0.997,0.0,0.47301]
[1779547688989,55.25,75405.03,0.0,0.99699,0.0,0.47417]
[1779547689004,55.25,75403.8,0.0,0.99699,0.0,0.47473]
[1779547689232,55.25,75403.8,0.0,0.99699,0.0,0.47473]
[1779547689448,55.25,75401.02,0.0,0.99698,0.0,0.47598]
[1779547691715,55.25,75400.25,0.0,0.99698,0.0,0.47633]
[1779547691720,55.25,75400.25,0.0,0.99698,0.0,0.47633]
[1779547697504,55.25,75400.61,0.0,0.99698,0.0,0.47616]
[1779547702618,55.25,75400.25,0.0,0.99698,0.0,0.47633]
[1779547704228,55.25,75398.72,0.0,0.99697,0.0,0.47702]
[1779547705041,55.25,75398.72,0.0,0.99697,0.0,0.47702]
[1779547705143,55.25,75398.72,0.0,0.99697,0.0,0.47702]
[1779547705225,55.25,75398.72,0.0,0.99697,0.0,0.47702]
[1779547710616,55.25,75399.44,0.0,0.99697,0.0,0.47669]
[1779547715651,55.25,75398.82,0.0,0.99698,0.0,0.47616]
[1779547720687,55.25,75398.47,0.0,0.99698,0.0,0.47632]
[1779547721694,55.25,75389.01,0.0,0.99695,0.0,0.48061]
[1779547722701,55.25,75381.19,0.0,0.99692,0.0,0.48418]
[1779547726729,55.25,75378.49,0.0,0.99691,0.0,0.48541]
[1779547728140,55.25,75378.49,0.0,0.99691,0.0,0.48541]
[1779547728223,55.25,75377.91,0.0,0.99691,0.0,0.48568]
[1779547730757,55.25,75365.76,0.0,0.99687,0.0,0.49129]
[1779547731764,55.25,75358.11,0.0,0.99684,0.0,0.49485]
[1779547733778,55.25,75356.81,0.0,0.99684,0.0,0.49546]
[1779547734785,55.25,75353.36,0.0,0.99683,0.0,0.49707]
[1779547737806,55.25,75349.95,0.0,0.99682,0.0,0.49867]
[1779547738813,55.25,75346.79,0.0,0.99681,0.0,0.50016]
[1779547740827,55.25,75340.1,0.0,0.99678,0.0,0.50332]
[1779547741835,55.25,75337.03,0.0,0.99677,0.0,0.50478]
[1779547742841,55.25,75333.27,0.0,0.99676,0.0,0.50656]
[1779547746044,55.25,75332.51,0.0,0.99676,0.0,0.50693]
[1779547746228,55.25,75332.51,0.0,0.99676,0.0,0.50693]
[1779547746146,55.25,75332.51,0.0,0.99676,0.0,0.50693]
[1779547747310,55.25,75332.73,0.0,0.99676,0.0,0.50682]
[1779547747481,55.25,75332.73,0.0,0.99676,0.0,0.50682]
[1779547750897,55.25,75328.23,0.0,0.99674,0.0,0.50897]
[1779547755186,55.25,75327.98,0.0,0.99674,0.0,0.50909]
[1779547755228,55.25,75327.98,0.0,0.99674,0.0,0.50909]
[1779547755932,55.25,75327.32,0.0,0.99674,0.0,0.50941]
[1779547756939,55.25,75324.49,0.0,0.99673,0.0,0.51076]
[1779547759960,55.25,75328.61,0.0,0.99674,0.0,0.50879]
[1779547761709,55.25,75329.17,0.0,0.99675,0.0,0.50852]
[1779547761722,55.25,75329.17,0.0,0.99675,0.0,0.50852]
[1779547764996,55.25,75338.05,0.0,0.99678,0.0,0.50429]
[1779547765402,55.25,75338.05,0.0,0.99678,0.0,0.50429]
[1779547766002,55.25,75347.92,0.0,0.99681,0.0,0.49963]
[1779547767009,55.25,75348.08,0.0,0.99681,0.0,0.49955]
[1779547768806,55.25,75348.76,0.0,0.99681,0.0,0.49923]
[1779547774058,55.25,75347.92,0.0,0.99681,0.0,0.49878]
[1779547777079,55.25,75343.41,0.0,0.9968,0.0,0.50091]
[1779547780100,55.25,75346.28,0.0,0.99681,0.0,0.49955]
[1779547782452,55.25,75346.35,0.0,0.99681,0.0,0.49952]
[1779547782857,55.25,75346.35,0.0,0.99681,0.0,0.49952]
[1779547783121,55.25,75345.92,0.0,0.99681,0.0,0.49972]
[1779547783647,55.25,75345.92,0.0,0.99681,0.0,0.49972]
[1779547783728,55.25,75345.92,0.0,0.99681,0.0,0.49972]
[1779547789163,55.25,75347.88,0.0,0.99681,0.0,0.4988]
[1779547792544,55.25,75345.84,0.0,0.99681,0.0,0.49976]
[1779547792720,55.25,75345.84,0.0,0.99681,0.0,0.49976]
[1779547792997,55.25,75345.84,0.0,0.99681,0.0,0.49976]
[1779547793223,55.25,75345.84,0.0,0.99681,0.0,0.49976]
[1779547793224,55.25,75345.63,0.0,0.99681,0.0,0.49986]
[1779547794199,55.25,75340.04,0.0,0.99679,0.0,0.5025]
[1779547795206,55.25,75336.91,0.0,0.99678,0.0,0.50398]
[1779547796030,55.25,75336.91,0.0,0.99678,0.0,0.50398]
[1779547796228,55.25,75336.91,0.0,0.99678,0.0,0.50398]
[1779547796213,55.25,75336.41,0.0,0.99678,0.0,0.50422]
[1779547797220,55.25,75339.34,0.0,0.99679,0.0,0.50283]
[1779547797793,55.25,75339.34,0.0,0.99679,0.0,0.50283]
[1779547797972,55.25,75339.34,0.0,0.99679,0.0,0.50283]
[1779547803262,55.25,75340.39,0.0,0.99679,0.0,0.50233]
[1779547808297,55.25,75340.06,0.0,0.99679,0.0,0.50249]
[1779547808373,55.25,75340.06,0.0,0.99679,0.0,0.50249]
[1779547808471,55.25,75340.06,0.0,0.99679,0.0,0.50249]
[1779547809129,55.25,75340.06,0.0,0.99679,0.0,0.50249]
[1779547809221,55.25,75340.06,0.0,0.99679,0.0,0.50249]
[1779547809304,55.25,75340.54,0.0,0.99679,0.0,0.50226]
[1779547814339,55.25,75340.33,0.0,0.99679,0.0,0.50236]
[1779547815785,55.25,75340.33,0.0,0.99679,0.0,0.50236]
[1779547815973,55.25,75340.33,0.0,0.99679,0.0,0.50236]
[1779547816243,55.25,75340.33,0.0,0.99679,0.0,0.50236]
[1779547816285,55.25,75339.02,0.0,0.99678,0.0,0.50298]
[1779547816473,55.25,75339.02,0.0,0.99678,0.0,0.50298]
[1779547823402,55.25,75337.98,0.0,0.99678,0.0,0.50348]
[1779547827429,55.25,75341.73,0.0,0.99679,0.0,0.5017]
[1779547828500,55.25,75341.73,0.0,0.99679,0.0,0.5017]
[1779547828724,55.25,75341.73,0.0,0.99679,0.0,0.5017]
[1779547828823,55.25,75341.87,0.0,0.99679,0.0,0.50163]
[1779547829357,55.25,75341.87,0.0,0.99679,0.0,0.50163]
[1779547829474,55.25,75341.87,0.0,0.99679,0.0,0.50163]
[1779547835135,55.25,75341.23,0.0,0.9968,0.0,0.50109]
[1779547835223,55.25,75341.23,0.0,0.9968,0.0,0.50109]
[1779547835236,55.25,75344.52,0.0,0.99681,0.0,0.49954]
[1779547835835,55.25,75344.52,0.0,0.99681,0.0,0.49954]
[1779547835974,55.25,75344.52,0.0,0.99681,0.0,0.49954]
[1779547840309,55.25,75344.46,0.0,0.99681,0.0,0.49957]
[1779547840476,55.25,75346.37,0.0,0.99681,0.0,0.49867]
[1779547841532,55.25,75354.7,0.0,0.99684,0.0,0.49477]
[1779547842539,55.25,75362.38,0.0,0.99687,0.0,0.49119]
[1779547843546,55.25,75365.41,0.0,0.99688,0.0,0.48979]
[1779547845132,55.25,75365.41,0.0,0.99688,0.0,0.48979]
[1779547845225,55.25,75365.41,0.0,0.99688,0.0,0.48979]
[1779547845279,55.25,75365.15,0.0,0.99688,0.0,0.48991]
[1779547846008,55.25,75365.15,0.0,0.99688,0.0,0.48991]
[1779547846226,55.25,75365.15,0.0,0.99688,0.0,0.48991]
[1779547850597,55.25,75368.14,0.0,0.99689,0.0,0.48853]
[1779547855632,55.25,75369.19,0.0,0.99689,0.0,0.48804]
[1779547857837,55.25,75369.66,0.0,0.99689,0.0,0.48782]
[1779547857973,55.25,75369.66,0.0,0.99689,0.0,0.48782]
[1779547858071,55.25,75372.8,0.0,0.9969,0.0,0.48638]
[1779547858881,55.25,75372.8,0.0,0.9969,0.0,0.48638]
[1779547858974,55.25,75372.8,0.0,0.9969,0.0,0.48638]
[1779547864695,55.25,75374.53,0.0,0.99691,0.0,0.48558]
[1779547867716,55.25,75371.93,0.0,0.9969,0.0,0.48678]
[1779547869262,55.25,75371.93,0.0,0.9969,0.0,0.48678]
[1779547869363,55.25,75370.99,0.0,0.9969,0.0,0.48721]
[1779547869472,55.25,75370.99,0.0,0.9969,0.0,0.48721]
[1779547869730,55.25,75370.92,0.0,0.9969,0.0,0.48724]
[1779547870675,55.25,75370.92,0.0,0.9969,0.0,0.48724]
[1779547870722,55.25,75370.92,0.0,0.9969,0.0,0.48724]
[1779547875772,55.25,75367.66,0.0,0.99689,0.0,0.48875]
[1779547877015,55.25,75367.66,0.0,0.99689,0.0,0.48875]
[1779547877221,55.25,75367.66,0.0,0.99689,0.0,0.48875]
[1779547877228,55.25,75367.11,0.0,0.99688,0.0,0.489]
[1779547878233,55.25,75367.11,0.0,0.99688,0.0,0.489]
[1779547878473,55.25,75366.56,0.0,0.99688,0.0,0.48926]
[1779547879144,55.25,75363.34,0.0,0.99687,0.0,0.49075]
[1779547884432,55.25,75362.09,0.0,0.99687,0.0,0.49133]
[1779547884472,55.25,75362.09,0.0,0.99687,0.0,0.49133]
[1779547884835,55.25,75361.41,0.0,0.99687,0.0,0.49164]
[1779547885524,55.25,75361.41,0.0,0.99687,0.0,0.49164]
[1779547885726,55.25,75361.41,0.0,0.99687,0.0,0.49164]
[1779547889870,55.25,75366.74,0.0,0.99688,0.0,0.48917]
[1779547890789,55.25,75366.74,0.0,0.99688,0.0,0.48917]
[1779547890972,55.25,75366.74,0.0,0.99688,0.0,0.48917]
[1779547891072,55.25,75367.77,0.0,0.99689,0.0,0.48787]
[1779547891885,55.25,75367.77,0.0,0.99689,0.0,0.48787]
[1779547891975,55.25,75367.77,0.0,0.99689,0.0,0.48787]
[1779547893898,55.25,75365.66,0.0,0.99688,0.0,0.48884]
[1779547894905,55.25,75363.47,0.0,0.99688,0.0,0.48985]
[1779547895813,55.25,75363.47,0.0,0.99688,0.0,0.48985]
[1779547895974,55.25,75363.47,0.0,0.99688,0.0,0.48985]
[1779547896373,55.25,75363.47,0.0,0.99688,0.0,0.48985]
[1779547896072,55.25,75362.26,0.0,0.99687,0.0,0.49042]
[1779547896476,55.25,75362.26,0.0,0.99687,0.0,0.49042]
[1779547901954,55.25,75364.44,0.0,0.99688,0.0,0.48941]
[1779547903131,55.25,75364.44,0.0,0.99688,0.0,0.48941]
[1779547903223,55.25,75364.44,0.0,0.99688,0.0,0.48941]
[1779547903232,55.25,75364.41,0.0,0.99688,0.0,0.48942]
[1779547904030,55.25,75364.41,0.0,0.99688,0.0,0.48942]
[1779547904222,55.25,75364.41,0.0,0.99688,0.0,0.48942]
[1779547910011,55.25,75363.8,0.0,0.99688,0.0,0.4897]
[1779547910990,55.25,75363.8,0.0,0.99688,0.0,0.4897]
[1779547911226,55.25,75363.8,0.0,0.99688,0.0,0.4897]
[1779547914281,55.25,75362.91,0.0,0.99688,0.0,0.49011]
[1779547914382,55.25,75362.77,0.0,0.99687,0.0,0.49018]
[1779547914470,55.25,75362.77,0.0,0.99687,0.0,0.49018]
[1779547915047,55.25,75362.62,0.0,0.99687,0.0,0.49025]
[1779547919280,55.25,75363.41,0.0,0.99688,0.0,0.48988]
[1779547919474,55.25,75364.48,0.0,0.99688,0.0,0.48939]
[1779547925117,55.25,75365.55,0.0,0.99688,0.0,0.48889]
[1779547929294,55.25,75365.13,0.0,0.99688,0.0,0.48909]
[1779547929430,55.25,75364.68,0.0,0.99688,0.0,0.48929]
[1779547929473,55.25,75364.68,0.0,0.99688,0.0,0.48929]
[1779547930341,55.25,75364.68,0.0,0.99688,0.0,0.48929]
[1779547930426,55.25,75365.09,0.0,0.99688,0.0,0.48911]
[1779547930477,55.25,75365.09,0.0,0.99688,0.0,0.48911]
[1779547936194,55.25,75364.31,0.0,0.99688,0.0,0.48947]
[1779547941229,55.25,75364.54,0.0,0.99688,0.0,0.48936]
[1779547942427,55.25,75364.54,0.0,0.99688,0.0,0.48936]
[1779547942236,55.25,75370.8,0.0,0.9969,0.0,0.48647]
[1779547942470,55.25,75370.8,0.0,0.9969,0.0,0.48647]
[1779547943243,55.25,75371.71,0.0,0.9969,0.0,0.48605]
[1779547943872,55.25,75371.71,0.0,0.9969,0.0,0.48605]
[1779547943973,55.25,75371.71,0.0,0.9969,0.0,0.48605]
[1779547949324,55.25,75373.19,0.0,0.99691,0.0,0.48537]
[1779547949425,55.25,75374.81,0.0,0.99691,0.0,0.48463]
[1779547949473,55.25,75374.81,0.0,0.99691,0.0,0.48463]
[1779547950292,55.25,75375.41,0.0,0.99692,0.0,0.48435]
[1779547950630,55.25,75375.41,0.0,0.99692,0.0,0.48435]
[1779547950722,55.25,75375.41,0.0,0.99692,0.0,0.48435]
[1779547956334,55.25,75377.61,0.0,0.99693,0.0,0.48252]
[1779547961369,55.25,75379.6,0.0,0.99694,0.0,0.48162]
[1779547962217,55.25,75379.6,0.0,0.99694,0.0,0.48162]
[1779547962376,55.25,75379.51,0.0,0.99694,0.0,0.48166]
[1779547962473,55.25,75379.51,0.0,0.99694,0.0,0.48166]
[1779547962510,55.25,75379.51,0.0,0.99694,0.0,0.48166]
[1779547963702,55.25,75379.51,0.0,0.99694,0.0,0.48166]
[1779547963724,55.25,75379.51,0.0,0.99694,0.0,0.48166]
[1779547967412,55.25,75377.59,0.0,0.99693,0.0,0.48253]
[1779547967644,55.25,75377.59,0.0,0.99693,0.0,0.48253]
[1779547967726,55.25,75377.59,0.0,0.99693,0.0,0.48253]
[1779547976281,55.25,75378.84,0.0,0.99693,0.0,0.48196]
[1779547976473,55.25,75378.84,0.0,0.99693,0.0,0.48196]
[1779547976329,55.25,75378.84,0.0,0.99693,0.0,0.48196]
[1779547976548,55.25,75378.84,0.0,0.99693,0.0,0.48196]
[1779547979213,55.25,75379.55,0.0,0.99694,0.0,0.48164]
[1779547979224,55.25,75379.55,0.0,0.99694,0.0,0.48164]
[1779547982518,55.25,75377.36,0.0,0.99693,0.0,0.48264]
[1779547983571,55.25,75377.36,0.0,0.99693,0.0,0.48264]
[1779547983720,55.25,75377.36,0.0,0.99693,0.0,0.48264]
[1779547983797,55.25,75379.52,0.0,0.99694,0.0,0.48165]
[1779547990574,55.25,75379.93,0.0,0.99694,0.0,0.48146]
[1779547993947,55.25,75379.98,0.0,0.99694,0.0,0.48144]
[1779547993975,55.25,75379.98,0.0,0.99694,0.0,0.48144]
[1779547994759,55.25,75381.4,0.0,0.99694,0.0,0.48079]
[1779547997385,55.25,75381.41,0.0,0.99694,0.0,0.48079]
[1779547997473,55.25,75381.41,0.0,0.99694,0.0,0.48079]
[1779547998469,55.25,75382.29,0.0,0.99694,0.0,0.48039]
[1779547997623,55.25,75385.09,0.0,0.99695,0.0,0.47912]
[1779547998726,55.25,75385.09,0.0,0.99695,0.0,0.47912]
[1779547998821,55.25,75387.42,0.0,0.99696,0.0,0.47806]
[1779547999637,55.25,75389.26,0.0,0.99697,0.0,0.47723]
[1779548004245,55.25,75389.69,0.0,0.99697,0.0,0.47703]
[1779548004472,55.25,75389.69,0.0,0.99697,0.0,0.47703]
[1779548008416,55.25,75389.76,0.0,0.99697,0.0,0.477]
[1779548008721,55.25,75389.43,0.0,0.99697,0.0,0.47715]
[1779548008823,55.25,75385.46,0.0,0.99695,0.0,0.47895]
[1779548010063,55.25,75385.46,0.0,0.99695,0.0,0.47895]
[1779548010222,55.25,75385.46,0.0,0.99695,0.0,0.47895]
[1779548010277,55.25,75382.64,0.0,0.99695,0.0,0.48023]
[1779548015933,55.25,75382.0,0.0,0.99695,0.0,0.4797]
[1779548015975,55.25,75382.0,0.0,0.99695,0.0,0.4797]
[1779548022102,55.25,75380.82,0.0,0.99694,0.0,0.48024]
[1779548022726,55.25,75380.79,0.0,0.99694,0.0,0.48025]
[1779548023189,55.25,75380.6,0.0,0.99694,0.0,0.48034]
[1779548023992,55.25,75380.6,0.0,0.99694,0.0,0.48034]
[1779548024221,55.25,75380.6,0.0,0.99694,0.0,0.48034]
[1779548024726,55.25,75380.6,0.0,0.99694,0.0,0.48034]
[1779548026826,55.25,75380.73,0.0,0.99694,0.0,0.48028]
[1779548028840,55.25,75376.54,0.0,0.99693,0.0,0.48219]
[1779548029809,55.25,75376.54,0.0,0.99693,0.0,0.48219]
[1779548029977,55.25,75376.54,0.0,0.99693,0.0,0.48219]
[1779548035889,55.25,75373.43,0.0,0.99692,0.0,0.48361]
[1779548040924,55.25,75372.28,0.0,0.99692,0.0,0.48414]
[1779548045959,55.25,75372.51,0.0,0.99692,0.0,0.48404]
[1779548048980,55.25,75369.22,0.0,0.99691,0.0,0.48555]
[1779548049987,55.25,75366.14,0.0,0.9969,0.0,0.48696]
[1779548051482,55.25,75366.14,0.0,0.9969,0.0,0.48696]
[1779548051722,55.25,75366.25,0.0,0.9969,0.0,0.48691]
[1779548053753,55.25,75366.45,0.0,0.9969,0.0,0.48682]
[1779548053971,55.25,75366.45,0.0,0.9969,0.0,0.48682]
[1779548054015,55.25,75366.42,0.0,0.9969,0.0,0.48683]
[1779548059050,55.25,75366.89,0.0,0.9969,0.0,0.48662]
[1779548062977,55.25,75365.22,0.0,0.99689,0.0,0.48739]
[1779548063222,55.25,75365.22,0.0,0.99689,0.0,0.48739]
[1779548068136,55.25,75365.94,0.0,0.9969,0.0,0.48705]
[1779548068225,55.25,75365.94,0.0,0.9969,0.0,0.48705]
[1779548068325,55.25,75365.6,0.0,0.99689,0.0,0.48721]
[1779548074156,55.25,75365.58,0.0,0.9969,0.0,0.48639]
[1779548080424,55.25,75364.35,0.0,0.9969,0.0,0.48696]
[1779548085239,55.25,75369.09,0.0,0.99691,0.0,0.48478]
[1779548086734,55.25,75369.42,0.0,0.99691,0.0,0.48463]
[1779548086974,55.25,75369.42,0.0,0.99691,0.0,0.48463]
[1779548088464,55.25,75369.31,0.0,0.99691,0.0,0.48468]
[1779548088474,55.25,75369.31,0.0,0.99691,0.0,0.48468]
[1779548088545,55.25,75369.31,0.0,0.99691,0.0,0.48468]
[1779548094303,55.25,75369.87,0.0,0.99691,0.0,0.48442]
[1779548098331,55.25,75366.17,0.0,0.9969,0.0,0.48612]
[1779548100773,55.25,75366.02,0.0,0.9969,0.0,0.48619]
[1779548100972,55.25,75366.02,0.0,0.9969,0.0,0.48619]
[1779548106389,55.25,75366.54,0.0,0.9969,0.0,0.48595]
[1779548106871,55.25,75366.54,0.0,0.9969,0.0,0.48595]
[1779548106972,55.25,75366.54,0.0,0.9969,0.0,0.48595]
[1779548107172,55.25,75366.54,0.0,0.9969,0.0,0.48595]
[1779548107224,55.25,75366.54,0.0,0.9969,0.0,0.48595]
[1779548107396,55.25,75367.39,0.0,0.99691,0.0,0.48556]
[1779548110417,55.25,75370.05,0.0,0.99691,0.0,0.48434]
[1779548111711,55.25,75371.9,0.0,0.99692,0.0,0.48349]
[1779548111721,55.25,75371.9,0.0,0.99692,0.0,0.48349]
[1779548117469,55.25,75374.55,0.0,0.99693,0.0,0.48228]
[1779548122510,55.25,75376.42,0.0,0.99694,0.0,0.48142]
[1779548123754,55.25,75376.38,0.0,0.99694,0.0,0.48144]
[1779548123972,55.25,75376.38,0.0,0.99694,0.0,0.48144]
[1779548125236,55.25,75376.42,0.0,0.99694,0.0,0.48142]
[1779548125472,55.25,75376.42,0.0,0.99694,0.0,0.48142]
[1779548125531,55.25,75376.74,0.0,0.99694,0.0,0.48128]
[1779548130568,55.25,75376.17,0.0,0.99693,0.0,0.48154]
[1779548132361,55.25,75376.91,0.0,0.99694,0.0,0.48038]
[1779548132472,55.25,75376.91,0.0,0.99694,0.0,0.48038]
[1779548133776,55.25,75376.87,0.0,0.99694,0.0,0.4804]
[1779548133973,55.25,75376.87,0.0,0.99694,0.0,0.4804]
[1779548134596,55.25,75376.91,0.0,0.99694,0.0,0.48038]
[1779548145673,55.25,75376.9,0.0,0.99694,0.0,0.48039]
[1779548149050,55.25,75377.36,0.0,0.99694,0.0,0.48018]
[1779548149134,55.25,75440.14,0.0,0.99714,0.0,0.45233]
[1779548149707,55.25,75450.8,0.0,0.99717,0.0,0.44774]
[1779548151605,55.25,75450.8,0.0,0.99717,0.0,0.44774]
[1779548150714,55.25,75453.02,0.0,0.99718,0.0,0.44679]
[1779548151761,55.25,75453.02,0.0,0.99718,0.0,0.44679]
[1779548156756,55.25,75464.16,0.0,0.99722,0.0,0.44205]
[1779548157763,55.25,75459.61,0.0,0.9972,0.0,0.44398]
[1779548159777,55.25,75455.15,0.0,0.99719,0.0,0.44588]
[1779548163724,55.25,75453.09,0.0,0.99718,0.0,0.44676]
[1779548166837,55.25,75446.91,0.0,0.99716,0.0,0.44941]
[1779548167874,55.25,75446.91,0.0,0.99716,0.0,0.44941]
[1779548167901,55.25,75472.28,0.0,0.99724,0.0,0.43863]
[1779548168857,55.25,75497.36,0.0,0.99731,0.0,0.42819]
[1779548169864,55.25,75497.74,0.0,0.99731,0.0,0.42803]
[1779548171245,55.25,75497.74,0.0,0.99731,0.0,0.42803]
[1779548171878,55.25,75493.94,0.0,0.9973,0.0,0.4296]
[1779548174929,55.25,75495.78,0.0,0.99731,0.0,0.42884]
[1779548175019,55.25,75541.39,0.0,0.99744,0.0,0.4104]
[1779548175918,55.25,75564.45,0.0,0.9975,0.0,0.40134]
[1779548176927,55.25,75571.28,0.0,0.99752,0.0,0.3987]
[1779548178073,55.25,75571.28,0.0,0.99752,0.0,0.3987]
[1779548178491,55.25,75571.28,0.0,0.99752,0.0,0.3987]
[1779548178519,55.25,75590.75,0.0,0.99757,0.0,0.39123]
[1779548178941,55.25,75604.55,0.0,0.99761,0.0,0.38602]
[1779548179948,55.25,75610.72,0.0,0.99762,0.0,0.38371]
[1779548180955,55.25,75607.39,0.0,0.99762,0.0,0.38495]
[1779548182103,55.25,75607.39,0.0,0.99762,0.0,0.38495]
[1779548182380,55.25,75607.39,0.0,0.99762,0.0,0.38495]
[1779548182391,55.25,75589.96,0.0,0.99757,0.0,0.39153]
[1779548182969,55.25,75589.4,0.0,0.99757,0.0,0.39175]
[1779548184983,55.25,75583.58,0.0,0.99755,0.0,0.39397]
[1779548186183,55.25,75583.58,0.0,0.99755,0.0,0.39397]
[1779548186212,55.25,75588.93,0.0,0.99757,0.0,0.39192]
[1779548187002,55.25,75592.13,0.0,0.99758,0.0,0.39071]
[1779548188011,55.25,75583.89,0.0,0.99755,0.0,0.39385]
[1779548189021,55.25,75572.51,0.0,0.99752,0.0,0.39822]
[1779548190028,55.25,75564.53,0.0,0.9975,0.0,0.40131]
[1779548191038,55.25,75555.12,0.0,0.99748,0.0,0.40427]
[1779548192045,55.25,75569.48,0.0,0.99752,0.0,0.39868]
[1779548193052,55.25,75582.4,0.0,0.99755,0.0,0.39371]
[1779548194570,55.25,75582.4,0.0,0.99755,0.0,0.39371]
[1779548194603,55.25,75585.84,0.0,0.99756,0.0,0.3924]
[1779548195101,55.25,75596.03,0.0,0.99759,0.0,0.38853]
[1779548196108,55.25,75600.68,0.0,0.9976,0.0,0.38678]
[1779548197115,55.25,75584.64,0.0,0.99756,0.0,0.39286]
[1779548198104,55.25,75584.64,0.0,0.99756,0.0,0.39286]
[1779548198122,55.25,75572.35,0.0,0.99753,0.0,0.39757]
[1779548199130,55.25,75551.26,0.0,0.99747,0.0,0.40578]
[1779548200136,55.25,75546.61,0.0,0.99746,0.0,0.40761]
[1779548202150,55.25,75543.48,0.0,0.99745,0.0,0.40885]
[1779548204164,55.25,75539.93,0.0,0.99744,0.0,0.41025]
[1779548208192,55.25,75536.83,0.0,0.99743,0.0,0.41148]
[1779548209199,55.25,75522.48,0.0,0.99739,0.0,0.41722]
[1779548210206,55.25,75518.55,0.0,0.99738,0.0,0.41881]
[1779548215241,55.25,75525.21,0.0,0.9974,0.0,0.41612]
[1779548220277,55.25,75527.49,0.0,0.9974,0.0,0.41521]
[1779548223298,55.25,75531.65,0.0,0.99742,0.0,0.41355]
[1779548224305,55.25,75526.23,0.0,0.9974,0.0,0.41572]
[1779548225312,55.25,75521.24,0.0,0.99739,0.0,0.41772]
[1779548227326,55.25,75518.51,0.0,0.99738,0.0,0.41882]
[1779548229340,55.25,75514.46,0.0,0.99737,0.0,0.42046]
[1779548233832,55.25,75515.12,0.0,0.99737,0.0,0.42019]
[1779548233976,55.25,75515.12,0.0,0.99737,0.0,0.42019]
[1779548235382,55.25,75522.55,0.0,0.99739,0.0,0.41719]
[1779548237534,55.25,75520.61,0.0,0.99738,0.0,0.41798]
[1779548238469,55.25,75519.7,0.0,0.99738,0.0,0.41834]
[1779548240425,55.25,75512.76,0.0,0.99736,0.0,0.42115]
[1779548241230,55.25,75512.76,0.0,0.99736,0.0,0.42115]
[1779548241474,55.25,75512.76,0.0,0.99736,0.0,0.42115]
[1779548245701,55.25,75510.07,0.0,0.99735,0.0,0.42224]
[1779548245725,55.25,75510.07,0.0,0.99735,0.0,0.42224]
[1779548246467,55.25,75508.96,0.0,0.99735,0.0,0.42269]
[1779548251502,55.25,75505.99,0.0,0.99735,0.0,0.42316]
[1779548252156,55.25,75505.99,0.0,0.99735,0.0,0.42316]
[1779548252219,55.25,75505.99,0.0,0.99735,0.0,0.42316]
[1779548257544,55.25,75501.0,0.0,0.99733,0.0,0.4252]
[1779548258615,55.25,75501.0,0.0,0.99733,0.0,0.4252]
[1779548258720,55.25,75501.0,0.0,0.99733,0.0,0.4252]
[1779548258715,55.25,75497.6,0.0,0.99732,0.0,0.42659]
[1779548262662,55.25,75495.56,0.0,0.99732,0.0,0.42743]
[1779548262722,55.25,75495.56,0.0,0.99732,0.0,0.42743]
[1779548262803,55.25,75494.5,0.0,0.99731,0.0,0.42787]
[1779548267163,55.25,75495.19,0.0,0.99732,0.0,0.42758]
[1779548267219,55.25,75495.19,0.0,0.99732,0.0,0.42758]
[1779548268621,55.25,75498.11,0.0,0.99732,0.0,0.42638]
[1779548272032,55.25,75499.27,0.0,0.99733,0.0,0.42591]
[1779548272224,55.25,75499.27,0.0,0.99733,0.0,0.42591]
[1779548272649,55.25,75499.39,0.0,0.99733,0.0,0.42586]
[1779548276475,55.25,75498.65,0.0,0.99733,0.0,0.42616]
[1779548277157,55.25,75499.2,0.0,0.99733,0.0,0.42594]
[1779548277223,55.25,75499.2,0.0,0.99733,0.0,0.42594]
[1779548277684,55.25,75499.5,0.0,0.99733,0.0,0.42581]
[1779548282719,55.25,75496.78,0.0,0.99732,0.0,0.42693]
[1779548285602,55.25,75497.85,0.0,0.99732,0.0,0.42649]
[1779548285722,55.25,75497.85,0.0,0.99732,0.0,0.42649]
[1779548285740,55.25,75494.62,0.0,0.99731,0.0,0.42782]
[1779548287756,55.25,75483.15,0.0,0.99728,0.0,0.43256]
[1779548288764,55.25,75476.75,0.0,0.99726,0.0,0.43523]
[1779548289771,55.25,75474.56,0.0,0.99726,0.0,0.43614]
[1779548291200,55.25,75472.84,0.0,0.99725,0.0,0.43686]
[1779548291219,55.25,75472.84,0.0,0.99725,0.0,0.43686]
[1779548293499,55.25,75473.25,0.0,0.99725,0.0,0.43669]
[1779548293721,55.25,75473.25,0.0,0.99725,0.0,0.43669]
[1779548293799,55.25,75473.36,0.0,0.99725,0.0,0.43665]
[1779548295813,55.25,75470.48,0.0,0.99724,0.0,0.43785]
[1779548296694,55.25,75470.48,0.0,0.99724,0.0,0.43785]
[1779548296720,55.25,75470.48,0.0,0.99724,0.0,0.43785]
[1779548296820,55.25,75467.65,0.0,0.99724,0.0,0.43904]
[1779548301855,55.25,75464.85,0.0,0.99723,0.0,0.44022]
[1779548303538,55.25,75464.85,0.0,0.99723,0.0,0.44022]
[1779548303720,55.25,75464.85,0.0,0.99723,0.0,0.44022]
[1779548304065,55.25,75465.45,0.0,0.99723,0.0,0.43997]
[1779548304223,55.25,75465.45,0.0,0.99723,0.0,0.43997]
[1779548304272,55.25,75465.52,0.0,0.99723,0.0,0.43994]
[1779548309911,55.25,75464.81,0.0,0.99723,0.0,0.44024]
[1779548315953,55.25,75464.65,0.0,0.99723,0.0,0.43954]
[1779548318473,55.25,75464.39,0.0,0.99723,0.0,0.43965]
[1779548318538,55.25,75461.48,0.0,0.99722,0.0,0.44088]
[1779548318974,55.25,75456.28,0.0,0.99721,0.0,0.44308]
[1779548319981,55.25,75453.48,0.0,0.9972,0.0,0.44427]
[1779548324391,55.25,75453.36,0.0,0.9972,0.0,0.44432]
[1779548324473,55.25,75453.36,0.0,0.9972,0.0,0.44432]
[1779548324478,55.25,75452.88,0.0,0.9972,0.0,0.44453]
[1779548325963,55.25,75452.86,0.0,0.9972,0.0,0.44454]
[1779548325973,55.25,75452.86,0.0,0.9972,0.0,0.44454]
[1779548327035,55.25,75448.85,0.0,0.99718,0.0,0.44625]
[1779548328042,55.25,75444.58,0.0,0.99717,0.0,0.44807]
[1779548332908,55.25,75443.92,0.0,0.99717,0.0,0.44836]
[1779548332971,55.25,75443.92,0.0,0.99717,0.0,0.44836]
[1779548333078,55.25,75443.59,0.0,0.99717,0.0,0.4485]
[1779548336099,55.25,75448.55,0.0,0.99718,0.0,0.44637]
[1779548338714,55.25,75449.07,0.0,0.99718,0.0,0.44615]
[1779548338721,55.25,75449.07,0.0,0.99718,0.0,0.44615]
[1779548342141,55.25,75452.43,0.0,0.99719,0.0,0.44472]
[1779548343407,55.25,75452.43,0.0,0.99719,0.0,0.44472]
[1779548343472,55.25,75452.43,0.0,0.99719,0.0,0.44472]
[1779548343475,55.25,75452.33,0.0,0.99719,0.0,0.44476]
[1779548344741,55.25,75452.33,0.0,0.99719,0.0,0.44476]
[1779548344971,55.25,75453.73,0.0,0.9972,0.0,0.44417]
[1779548349809,55.25,75456.53,0.0,0.99721,0.0,0.44298]
[1779548349973,55.25,75457.89,0.0,0.99721,0.0,0.4424]
[1779548350885,55.25,75457.89,0.0,0.99721,0.0,0.4424]
[1779548350199,55.25,75457.66,0.0,0.99721,0.0,0.4425]
[1779548350973,55.25,75457.66,0.0,0.99721,0.0,0.4425]
[1779548356241,55.25,75456.57,0.0,0.99721,0.0,0.44296]
[1779548361276,55.25,75457.72,0.0,0.99721,0.0,0.44247]
[1779548362416,55.25,75457.72,0.0,0.99721,0.0,0.44247]
[1779548362473,55.25,75457.72,0.0,0.99721,0.0,0.44247]
[1779548362487,55.25,75457.46,0.0,0.99721,0.0,0.44258]
[1779548363268,55.25,75457.46,0.0,0.99721,0.0,0.44258]
[1779548363471,55.25,75457.46,0.0,0.99721,0.0,0.44258]
[1779548369334,55.25,75459.25,0.0,0.99721,0.0,0.44182]
[1779548370763,55.25,75459.25,0.0,0.99721,0.0,0.44182]
[1779548370839,55.25,75459.37,0.0,0.99722,0.0,0.44177]
[1779548370973,55.25,75459.37,0.0,0.99722,0.0,0.44177]
[1779548371910,55.25,75459.37,0.0,0.99722,0.0,0.44177]
[1779548371974,55.25,75459.16,0.0,0.99722,0.0,0.44109]
[1779548377390,55.25,75456.59,0.0,0.99721,0.0,0.44218]
[1779548382790,55.25,75454.87,0.0,0.99721,0.0,0.44291]
[1779548382891,55.25,75455.12,0.0,0.99721,0.0,0.4428]
[1779548382973,55.25,75455.12,0.0,0.99721,0.0,0.4428]
[1779548383763,55.25,75455.12,0.0,0.99721,0.0,0.4428]
[1779548383811,55.25,75455.12,0.0,0.99721,0.0,0.4428]
[1779548383982,55.25,75455.12,0.0,0.99721,0.0,0.4428]
[1779548389474,55.25,75455.14,0.0,0.99721,0.0,0.44279]
[1779548394509,55.25,75454.19,0.0,0.9972,0.0,0.4432]
[1779548395298,55.25,75454.19,0.0,0.9972,0.0,0.4432]
[1779548395472,55.25,75454.19,0.0,0.9972,0.0,0.4432]
[1779548395516,55.25,75454.14,0.0,0.9972,0.0,0.44322]
[1779548396454,55.25,75454.14,0.0,0.9972,0.0,0.44322]
[1779548396478,55.25,75454.14,0.0,0.9972,0.0,0.44322]
[1779548401559,55.25,75458.03,0.0,0.99722,0.0,0.44157]
[1779548403571,55.25,75458.59,0.0,0.99722,0.0,0.44133]
[1779548403721,55.25,75458.59,0.0,0.99722,0.0,0.44133]
[1779548403933,55.25,75456.66,0.0,0.99721,0.0,0.44215]
[1779548405601,55.25,75455.94,0.0,0.99721,0.0,0.44245]
[1779548405725,55.25,75455.94,0.0,0.99721,0.0,0.44245]
[1779548407697,55.25,75457.56,0.0,0.99721,0.0,0.44177]
[1779548407798,55.25,75456.18,0.0,0.99721,0.0,0.44235]
[1779548408613,55.25,75459.33,0.0,0.99722,0.0,0.44102]
[1779548410439,55.25,75459.97,0.0,0.99722,0.0,0.44075]
[1779548411621,55.25,75460.44,0.0,0.99722,0.0,0.44055]
[1779548411845,55.25,75460.44,0.0,0.99722,0.0,0.44055]
[1779548411846,55.25,75461.11,0.0,0.99723,0.0,0.44027]
[1779548415662,55.25,75458.21,0.0,0.99722,0.0,0.44149]
[1779548417037,55.25,75460.26,0.0,0.99722,0.0,0.44063]
[1779548417221,55.25,75460.26,0.0,0.99722,0.0,0.44063]
[1779548417676,55.25,75460.95,0.0,0.99722,0.0,0.44033]
[1779548419018,55.25,75461.01,0.0,0.99722,0.0,0.44031]
[1779548419221,55.25,75461.01,0.0,0.99722,0.0,0.44031]
[1779548421704,55.25,75463.88,0.0,0.99723,0.0,0.4391]
[1779548422711,55.25,75466.08,0.0,0.99724,0.0,0.43817]
[1779548423493,55.25,75466.08,0.0,0.99724,0.0,0.43817]
[1779548423729,55.25,75466.08,0.0,0.99724,0.0,0.43817]
[1779548423820,55.25,75462.18,0.0,0.99723,0.0,0.43982]
[1779548424953,55.25,75462.18,0.0,0.99723,0.0,0.43982]
[1779548424725,55.25,75464.56,0.0,0.99724,0.0,0.43881]
[1779548429760,55.25,75465.05,0.0,0.99724,0.0,0.43861]
[1779548433051,55.25,75465.05,0.0,0.99724,0.0,0.43784]
[1779548433220,55.25,75465.05,0.0,0.99724,0.0,0.43784]
[1779548438823,55.25,75457.96,0.0,0.99722,0.0,0.44083]
[1779548439321,55.25,75457.96,0.0,0.99722,0.0,0.44083]
[1779548439830,55.25,75450.09,0.0,0.9972,0.0,0.44417]
[1779548441844,55.25,75448.27,0.0,0.99719,0.0,0.44494]
[1779548442469,55.25,75448.27,0.0,0.99719,0.0,0.44494]
[1779548442851,55.25,75446.3,0.0,0.99719,0.0,0.44578]
[1779548443858,55.25,75438.13,0.0,0.99716,0.0,0.44928]
[1779548445872,55.25,75437.1,0.0,0.99716,0.0,0.44973]
[1779548449900,55.25,75433.56,0.0,0.99715,0.0,0.45125]
[1779548452730,55.25,75433.37,0.0,0.99715,0.0,0.45133]
[1779548452969,55.25,75433.37,0.0,0.99715,0.0,0.45133]
[1779548452972,55.25,75434.19,0.0,0.99715,0.0,0.45098]
[1779548455942,55.25,75431.85,0.0,0.99714,0.0,0.45199]
[1779548456491,55.25,75431.85,0.0,0.99714,0.0,0.45199]
[1779548456722,55.25,75431.85,0.0,0.99714,0.0,0.45199]
[1779548456948,55.25,75428.81,0.0,0.99713,0.0,0.45331]
[1779548457957,55.25,75425.89,0.0,0.99712,0.0,0.45457]
[1779548458963,55.25,75421.77,0.0,0.99711,0.0,0.45637]
[1779548460349,55.25,75420.95,0.0,0.99711,0.0,0.45672]
[1779548460478,55.25,75420.95,0.0,0.99711,0.0,0.45672]
[1779548460978,55.25,75418.99,0.0,0.9971,0.0,0.45758]
[1779548461984,55.25,75418.99,0.0,0.9971,0.0,0.45758]
[1779548462222,55.25,75419.45,0.0,0.9971,0.0,0.45738]
[1779548468038,55.25,75421.41,0.0,0.99711,0.0,0.45652]
[1779548473162,55.25,75419.68,0.0,0.9971,0.0,0.45728]
[1779548473224,55.25,75419.68,0.0,0.9971,0.0,0.45728]
[1779548473319,55.25,75419.73,0.0,0.9971,0.0,0.45726]
[1779548475078,55.25,75414.74,0.0,0.99709,0.0,0.45944]
[1779548476085,55.25,75410.85,0.0,0.99708,0.0,0.46115]
[1779548477502,55.25,75410.85,0.0,0.99708,0.0,0.46115]
[1779548477722,55.25,75410.85,0.0,0.99708,0.0,0.46115]
[1779548477791,55.25,75408.9,0.0,0.99707,0.0,0.46201]
[1779548478130,55.25,75408.9,0.0,0.99707,0.0,0.46201]
[1779548478224,55.25,75408.9,0.0,0.99707,0.0,0.46201]
[1779548483959,55.25,75408.73,0.0,0.99707,0.0,0.46208]
[1779548483992,55.25,75401.82,0.0,0.99705,0.0,0.46513]
[1779548484437,55.25,75401.82,0.0,0.99705,0.0,0.46513]
[1779548484476,55.25,75401.82,0.0,0.99705,0.0,0.46513]
[1779548484573,55.25,75400.33,0.0,0.99704,0.0,0.46579]
[1779548485602,55.25,75400.33,0.0,0.99704,0.0,0.46579]
[1779548485725,55.25,75400.33,0.0,0.99704,0.0,0.46579]
[1779548491192,55.25,75401.91,0.0,0.99705,0.0,0.46429]
[1779548492288,55.25,75401.91,0.0,0.99705,0.0,0.46429]
[1779548492471,55.25,75401.91,0.0,0.99705,0.0,0.46429]
[1779548492526,55.25,75402.57,0.0,0.99705,0.0,0.464]
[1779548493206,55.25,75406.58,0.0,0.99707,0.0,0.46223]
[1779548494213,55.25,75410.26,0.0,0.99708,0.0,0.46061]
[1779548495219,55.25,75419.33,0.0,0.99711,0.0,0.45664]
[1779548496227,55.25,75420.06,0.0,0.99711,0.0,0.45632]
[1779548498102,55.25,75420.41,0.0,0.99711,0.0,0.45617]
[1779548498360,55.25,75420.41,0.0,0.99711,0.0,0.45617]
[1779548504283,55.25,75421.41,0.0,0.99711,0.0,0.45573]
[1779548509544,55.25,75421.14,0.0,0.99711,0.0,0.45585]
[1779548509724,55.25,75421.14,0.0,0.99711,0.0,0.45585]
[1779548509734,55.25,75421.01,0.0,0.99711,0.0,0.45591]
[1779548510732,55.25,75421.01,0.0,0.99711,0.0,0.45591]
[1779548510971,55.25,75421.01,0.0,0.99711,0.0,0.45591]
[1779548513346,55.25,75424.26,0.0,0.99712,0.0,0.45449]
[1779548517774,55.25,75424.08,0.0,0.99712,0.0,0.45457]
[1779548517970,55.25,75424.08,0.0,0.99712,0.0,0.45457]
[1779548518037,55.25,75424.12,0.0,0.99712,0.0,0.45455]
[1779548518528,55.25,75424.12,0.0,0.99712,0.0,0.45455]
[1779548518726,55.25,75424.12,0.0,0.99712,0.0,0.45455]
[1779548520397,55.25,75421.47,0.0,0.99711,0.0,0.45571]
[1779548523418,55.25,75423.67,0.0,0.99712,0.0,0.45475]
[1779548525690,55.25,75424.24,0.0,0.99712,0.0,0.4545]
[1779548525719,55.25,75424.24,0.0,0.99712,0.0,0.4545]
[1779548525820,55.25,75421.51,0.0,0.99711,0.0,0.45569]
[1779548526439,55.25,75417.58,0.0,0.9971,0.0,0.4574]
[1779548527836,55.25,75417.58,0.0,0.9971,0.0,0.4574]
[1779548527973,55.25,75417.58,0.0,0.9971,0.0,0.4574]
[1779548533488,55.25,75415.36,0.0,0.99709,0.0,0.45837]
[1779548534373,55.25,75415.36,0.0,0.99709,0.0,0.45837]
[1779548534468,55.25,75415.36,0.0,0.99709,0.0,0.45837]
[1779548534495,55.25,75414.8,0.0,0.99709,0.0,0.45862]
[1779548535502,55.25,75412.27,0.0,0.99709,0.0,0.45973]
[1779548536850,55.25,75412.27,0.0,0.99709,0.0,0.45973]
[1779548536975,55.25,75412.27,0.0,0.99709,0.0,0.45973]
[1779548537066,55.25,75409.72,0.0,0.99708,0.0,0.46085]
[1779548538523,55.25,75406.83,0.0,0.99707,0.0,0.46212]
[1779548543558,55.25,75406.89,0.0,0.99707,0.0,0.46209]
[1779548545572,55.25,75404.51,0.0,0.99706,0.0,0.46314]
[1779548547916,55.25,75405.15,0.0,0.99706,0.0,0.46286]
[1779548547970,55.25,75405.15,0.0,0.99706,0.0,0.46286]
[1779548547988,55.25,75405.27,0.0,0.99706,0.0,0.46281]
[1779548549600,55.25,75407.8,0.0,0.99707,0.0,0.46169]
[1779548550933,55.25,75407.8,0.0,0.99707,0.0,0.46169]
[1779548550972,55.25,75407.8,0.0,0.99707,0.0,0.46169]
[1779548556650,55.25,75408.59,0.0,0.99708,0.0,0.46055]
[1779548557807,55.25,75408.59,0.0,0.99708,0.0,0.46055]
[1779548558472,55.25,75408.61,0.0,0.99708,0.0,0.46054]
[1779548558664,55.25,75409.42,0.0,0.99708,0.0,0.46018]
[1779548563699,55.25,75410.21,0.0,0.99708,0.0,0.45984]
[1779548564264,55.25,75410.21,0.0,0.99708,0.0,0.45984]
[1779548564471,55.25,75410.21,0.0,0.99708,0.0,0.45984]
[1779548565713,55.25,75418.74,0.0,0.99711,0.0,0.45611]
[1779548566721,55.25,75422.13,0.0,0.99712,0.0,0.45463]
[1779548567925,55.25,75422.13,0.0,0.99712,0.0,0.45463]
[1779548567972,55.25,75422.13,0.0,0.99712,0.0,0.45463]
[1779548568070,55.25,75424.1,0.0,0.99713,0.0,0.45377]
[1779548569741,55.25,75425.3,0.0,0.99713,0.0,0.45325]
[1779548574777,55.25,75426.03,0.0,0.99713,0.0,0.45294]
[1779548579810,55.25,75425.77,0.0,0.99713,0.0,0.45305]
[1779548580171,55.25,75425.77,0.0,0.99713,0.0,0.45305]
[1779548580224,55.25,75425.77,0.0,0.99713,0.0,0.45305]
[1779548580474,55.25,75425.77,0.0,0.99713,0.0,0.45305]
[1779548580818,55.25,75425.76,0.0,0.99713,0.0,0.45306]
[1779548585853,55.25,75429.63,0.0,0.99714,0.0,0.45138]
[1779548586860,55.25,75441.39,0.0,0.99718,0.0,0.44633]
[1779548587867,55.25,75447.02,0.0,0.9972,0.0,0.44393]
[1779548590557,55.25,75447.58,0.0,0.9972,0.0,0.44369]
[1779548590724,55.25,75447.58,0.0,0.9972,0.0,0.44369]
[1779548592903,55.25,75453.85,0.0,0.99722,0.0,0.44103]
[1779548593909,55.25,75458.2,0.0,0.99723,0.0,0.43919]
[1779548596923,55.25,75457.18,0.0,0.99723,0.0,0.43962]
[1779548596973,55.25,75457.18,0.0,0.99723,0.0,0.43962]
[1779548597937,55.25,75462.09,0.0,0.99724,0.0,0.43755]
[1779548601965,55.25,75467.17,0.0,0.99726,0.0,0.43542]
[1779548603629,55.25,75468.89,0.0,0.99726,0.0,0.4347]
[1779548603726,55.25,75468.89,0.0,0.99726,0.0,0.4347]
[1779548606156,55.25,75468.54,0.0,0.99726,0.0,0.43485]
[1779548606222,55.25,75468.54,0.0,0.99726,0.0,0.43485]
[1779548607000,55.25,75468.27,0.0,0.99726,0.0,0.43496]
[1779548608009,55.25,75464.94,0.0,0.99725,0.0,0.43636]
[1779548609015,55.25,75459.9,0.0,0.99724,0.0,0.43847]
[1779548611033,55.25,75457.25,0.0,0.99723,0.0,0.43882]
[1779548611762,55.25,75457.25,0.0,0.99723,0.0,0.43882]
[1779548611975,55.25,75457.25,0.0,0.99723,0.0,0.43882]
[1779548614054,55.25,75452.36,0.0,0.99722,0.0,0.44089]
[1779548615061,55.25,75443.33,0.0,0.99719,0.0,0.44472]
[1779548617086,55.25,75442.86,0.0,0.99719,0.0,0.44492]
[1779548617075,55.25,75442.87,0.0,0.99719,0.0,0.44492]
[1779548617220,55.25,75442.87,0.0,0.99719,0.0,0.44492]
[1779548619239,55.25,75442.09,0.0,0.99719,0.0,0.44525]
[1779548619470,55.25,75442.09,0.0,0.99719,0.0,0.44525]
[1779548620096,55.25,75442.13,0.0,0.99719,0.0,0.44523]
[1779548623117,55.25,75448.72,0.0,0.99721,0.0,0.44243]
[1779548624124,55.25,75452.79,0.0,0.99722,0.0,0.44071]
[1779548625131,55.25,75456.48,0.0,0.99723,0.0,0.43915]
[1779548625590,55.25,75456.48,0.0,0.99723,0.0,0.43915]
[1779548625721,55.25,75456.48,0.0,0.99723,0.0,0.43915]
[1779548629159,55.25,75451.35,0.0,0.99721,0.0,0.44132]
[1779548630166,55.25,75447.32,0.0,0.9972,0.0,0.44302]
[1779548630721,55.25,75447.32,0.0,0.9972,0.0,0.44302]
[1779548630973,55.25,75447.32,0.0,0.9972,0.0,0.44302]
[1779548632060,55.25,75446.43,0.0,0.9972,0.0,0.4434]
[1779548632183,55.25,75445.16,0.0,0.9972,0.0,0.44394]
[1779548632218,55.25,75445.16,0.0,0.9972,0.0,0.44394]
[1779548636212,55.25,75451.65,0.0,0.99722,0.0,0.44119]
[1779548637554,55.25,75451.65,0.0,0.99722,0.0,0.44119]
[1779548637722,55.25,75451.65,0.0,0.99722,0.0,0.44119]
[1779548642869,55.25,75451.41,0.0,0.99721,0.0,0.44129]
[1779548642970,55.25,75451.41,0.0,0.99721,0.0,0.44129]
[1779548643071,55.25,75453.0,0.0,0.99722,0.0,0.44062]
[1779548646222,55.25,75451.81,0.0,0.99722,0.0,0.44112]
[1779548646477,55.25,75451.81,0.0,0.99722,0.0,0.44112]
[1779548648299,55.25,75447.41,0.0,0.9972,0.0,0.44299]
[1779548652327,55.25,75451.0,0.0,0.99721,0.0,0.44146]
[1779548653489,55.25,75451.0,0.0,0.99721,0.0,0.44146]
[1779548653720,55.25,75451.0,0.0,0.99721,0.0,0.44146]
[1779548655186,55.25,75451.27,0.0,0.99721,0.0,0.44135]
[1779548655227,55.25,75451.27,0.0,0.99721,0.0,0.44135]
[1779548655220,55.25,75451.63,0.0,0.99722,0.0,0.4412]
[1779548659863,55.25,75451.48,0.0,0.99722,0.0,0.44126]
[1779548659970,55.25,75451.48,0.0,0.99722,0.0,0.44126]
[1779548666425,55.25,75449.87,0.0,0.99721,0.0,0.44194]
[1779548670556,55.25,75449.23,0.0,0.99721,0.0,0.44221]
[1779548670719,55.25,75449.23,0.0,0.99721,0.0,0.44221]
[1779548670786,55.25,75446.56,0.0,0.9972,0.0,0.44335]
[1779548671461,55.25,75445.16,0.0,0.9972,0.0,0.44317]
[1779548672925,55.25,75445.16,0.0,0.9972,0.0,0.44317]
[1779548672941,55.25,75445.16,0.0,0.9972,0.0,0.44317]
[1779548673040,55.25,75445.16,0.0,0.9972,0.0,0.44317]
[1779548673474,55.25,75442.56,0.0,0.99719,0.0,0.44428]
[1779548674481,55.25,75439.42,0.0,0.99718,0.0,0.44562]
[1779548678509,55.25,75436.6,0.0,0.99717,0.0,0.44682]
[1779548680017,55.25,75436.6,0.0,0.99717,0.0,0.44682]
[1779548680220,55.25,75436.6,0.0,0.99717,0.0,0.44682]
[1779548681530,55.25,75433.46,0.0,0.99717,0.0,0.44817]
[1779548682537,55.25,75427.82,0.0,0.99715,0.0,0.45059]
[1779548684668,55.25,75425.82,0.0,0.99714,0.0,0.45146]
[1779548684722,55.25,75425.82,0.0,0.99714,0.0,0.45146]
[1779548684761,55.25,75425.15,0.0,0.99714,0.0,0.45175]
[1779548687169,55.25,75426.08,0.0,0.99714,0.0,0.45135]
[1779548687219,55.25,75426.08,0.0,0.99714,0.0,0.45135]
[1779548696635,55.25,75427.22,0.0,0.99715,0.0,0.45085]
[1779548700430,55.25,75427.0,0.0,0.99715,0.0,0.45095]
[1779548700471,55.25,75427.0,0.0,0.99715,0.0,0.45095]
[1779548702677,55.25,75433.24,0.0,0.99716,0.0,0.44826]
[1779548705083,55.25,75433.46,0.0,0.99717,0.0,0.44817]
[1779548705224,55.25,75433.46,0.0,0.99717,0.0,0.44817]
[1779548705266,55.25,75430.69,0.0,0.99716,0.0,0.44936]
[1779548706665,55.25,75430.26,0.0,0.99716,0.0,0.44954]
[1779548706722,55.25,75430.26,0.0,0.99716,0.0,0.44954]
[1779548712747,55.25,75428.63,0.0,0.99715,0.0,0.45025]
[1779548713754,55.25,75431.68,0.0,0.99716,0.0,0.44893]
[1779548717819,55.25,75431.31,0.0,0.99716,0.0,0.44909]
[1779548717972,55.25,75431.31,0.0,0.99716,0.0,0.44909]
[1779548718222,55.25,75431.02,0.0,0.99716,0.0,0.44922]
[1779548718472,55.25,75431.02,0.0,0.99716,0.0,0.44922]
[1779548725838,55.25,75432.93,0.0,0.99716,0.0,0.4484]
[1779548728858,55.25,75435.79,0.0,0.99717,0.0,0.44717]
[1779548729617,55.25,75435.79,0.0,0.99717,0.0,0.44717]
[1779548729720,55.25,75435.79,0.0,0.99717,0.0,0.44717]
[1779548729866,55.25,75435.73,0.0,0.99717,0.0,0.44719]
[1779548730685,55.25,75435.73,0.0,0.99717,0.0,0.44719]
[1779548730721,55.25,75435.73,0.0,0.99717,0.0,0.44719]
[1779548732887,55.25,75441.38,0.0,0.99719,0.0,0.444]
[1779548733894,55.25,75450.88,0.0,0.99722,0.0,0.43997]
[1779548734901,55.25,75453.39,0.0,0.99723,0.0,0.43891]
[1779548736823,55.25,75453.46,0.0,0.99723,0.0,0.43888]
[1779548736972,55.25,75453.46,0.0,0.99723,0.0,0.43888]
[1779548737038,55.25,75453.48,0.0,0.99723,0.0,0.43888]
[1779548737984,55.25,75453.48,0.0,0.99723,0.0,0.43888]
[1779548738223,55.25,75453.48,0.0,0.99723,0.0,0.43888]
[1779548743964,55.25,75452.7,0.0,0.99723,0.0,0.43921]
[1779548747499,55.25,75452.04,0.0,0.99723,0.0,0.43948]
[1779548747723,55.25,75452.04,0.0,0.99723,0.0,0.43948]
[1779548747992,55.25,75452.22,0.0,0.99723,0.0,0.43941]
[1779548749546,55.25,75452.39,0.0,0.99723,0.0,0.43934]
[1779548749719,55.25,75452.39,0.0,0.99723,0.0,0.43934]
[1779548755042,55.25,75453.44,0.0,0.99723,0.0,0.43889]
[1779548756224,55.25,75453.44,0.0,0.99723,0.0,0.43889]
[1779548756251,55.25,75453.51,0.0,0.99723,0.0,0.43886]
[1779548756472,55.25,75453.51,0.0,0.99723,0.0,0.43886]
[1779548756759,55.25,75453.51,0.0,0.99723,0.0,0.43886]
[1779548756968,55.25,75453.51,0.0,0.99723,0.0,0.43886]
[1779548762091,55.25,75457.3,0.0,0.99724,0.0,0.43727]
[1779548765762,55.25,75457.42,0.0,0.99724,0.0,0.43722]
[1779548765973,55.25,75457.42,0.0,0.99724,0.0,0.43722]
[1779548766119,55.25,75457.38,0.0,0.99724,0.0,0.43724]
[1779548766613,55.25,75457.38,0.0,0.99724,0.0,0.43724]
[1779548766721,55.25,75457.38,0.0,0.99724,0.0,0.43724]
[1779548772161,55.25,75455.03,0.0,0.99724,0.0,0.43822]
[1779548776649,55.25,75456.02,0.0,0.99724,0.0,0.43781]
[1779548776723,55.25,75456.02,0.0,0.99724,0.0,0.43781]
[1779548777196,55.25,75456.41,0.0,0.99724,0.0,0.43764]
[1779548777508,55.25,75456.41,0.0,0.99724,0.0,0.43764]
[1779548777720,55.25,75456.41,0.0,0.99724,0.0,0.43764]
[1779548780219,55.25,75466.84,0.0,0.99727,0.0,0.43328]
[1779548780595,55.25,75466.84,0.0,0.99727,0.0,0.43328]
[1779548781226,55.25,75471.4,0.0,0.99728,0.0,0.43138]
[1779548782233,55.25,75471.27,0.0,0.99728,0.0,0.43143]
[1779548783651,55.25,75471.77,0.0,0.99728,0.0,0.43123]
[1779548786263,55.25,75481.15,0.0,0.99731,0.0,0.42735]
[1779548788277,55.25,75482.29,0.0,0.99732,0.0,0.42688]
[1779548790291,55.25,75484.97,0.0,0.99732,0.0,0.42578]
[1779548795336,55.25,75491.13,0.0,0.99735,0.0,0.42251]
[1779548797351,55.25,75497.11,0.0,0.99736,0.0,0.42008]
[1779548798358,55.25,75499.8,0.0,0.99737,0.0,0.41899]
[1779548800372,55.25,75500.52,0.0,0.99737,0.0,0.41869]
[1779548803394,55.25,75504.06,0.0,0.99738,0.0,0.41726]
[1779548809143,55.25,75504.76,0.0,0.99738,0.0,0.41698]
[1779548809223,55.25,75504.76,0.0,0.99738,0.0,0.41698]
[1779548809247,55.25,75504.42,0.0,0.99738,0.0,0.41712]
[1779548811786,55.25,75504.52,0.0,0.99738,0.0,0.41708]
[1779548811973,55.25,75504.52,0.0,0.99738,0.0,0.41708]
[1779548812463,55.25,75496.44,0.0,0.99736,0.0,0.42035]
[1779548813468,55.25,75486.94,0.0,0.99733,0.0,0.42422]
[1779548814475,55.25,75486.35,0.0,0.99733,0.0,0.42446]
[1779548815999,55.25,75486.35,0.0,0.99733,0.0,0.42446]
[1779548816225,55.25,75486.35,0.0,0.99733,0.0,0.42446]
[1779548816231,55.25,75486.06,0.0,0.99733,0.0,0.42458]
[1779548817000,55.25,75486.06,0.0,0.99733,0.0,0.42458]
[1779548817231,55.25,75486.06,0.0,0.99733,0.0,0.42458]
[1779548823538,55.25,75486.72,0.0,0.99733,0.0,0.42431]
[1779548828573,55.25,75486.44,0.0,0.99733,0.0,0.42442]
[1779548833608,55.25,75487.33,0.0,0.99733,0.0,0.42406]
[1779548838653,55.25,75486.88,0.0,0.99733,0.0,0.42424]
[1779548841674,55.25,75494.71,0.0,0.99736,0.0,0.42105]
[1779548843137,55.25,75494.71,0.0,0.99736,0.0,0.42105]
[1779548843219,55.25,75494.71,0.0,0.99736,0.0,0.42105]
[1779548843239,55.25,75495.24,0.0,0.99736,0.0,0.42084]
[1779548844625,55.25,75494.35,0.0,0.99735,0.0,0.4212]
[1779548844722,55.25,75494.35,0.0,0.99735,0.0,0.4212]
[1779548848723,55.25,75497.69,0.0,0.99736,0.0,0.41984]
[1779548850125,55.25,75497.69,0.0,0.99736,0.0,0.41984]
[1779548850221,55.25,75497.69,0.0,0.99736,0.0,0.41984]
[1779548850226,55.25,75499.55,0.0,0.99737,0.0,0.41909]
[1779548851204,55.25,75499.55,0.0,0.99737,0.0,0.41909]
[1779548851223,55.25,75499.55,0.0,0.99737,0.0,0.41909]
[1779548853758,55.25,75503.03,0.0,0.99738,0.0,0.41694]
[1779548855774,55.25,75505.64,0.0,0.99739,0.0,0.41589]
[1779548856781,55.25,75511.07,0.0,0.99741,0.0,0.41371]
[1779548857788,55.25,75514.51,0.0,0.99742,0.0,0.41234]
[1779548859386,55.25,75514.51,0.0,0.99742,0.0,0.41234]
[1779548858795,55.25,75516.87,0.0,0.99742,0.0,0.41139]
[1779548859473,55.25,75516.87,0.0,0.99742,0.0,0.41139]
[1779548859802,55.25,75517.57,0.0,0.99743,0.0,0.41112]
[1779548861231,55.25,75517.57,0.0,0.99743,0.0,0.41112]
[1779548861473,55.25,75517.73,0.0,0.99743,0.0,0.41105]
[1779548866850,55.25,75518.88,0.0,0.99743,0.0,0.41059]
[1779548868865,55.25,75513.44,0.0,0.99741,0.0,0.41276]
[1779548872186,55.25,75512.72,0.0,0.99741,0.0,0.41305]
[1779548872219,55.25,75512.72,0.0,0.99741,0.0,0.41305]
[1779548872276,55.25,75512.71,0.0,0.99741,0.0,0.41306]
[1779548873561,55.25,75512.61,0.0,0.99741,0.0,0.4131]
[1779548873726,55.25,75512.61,0.0,0.99741,0.0,0.4131]
[1779548877928,55.25,75516.43,0.0,0.99742,0.0,0.41157]
[1779548879664,55.25,75516.6,0.0,0.99742,0.0,0.4115]
[1779548879723,55.25,75516.6,0.0,0.99742,0.0,0.4115]
[1779548879942,55.25,75515.58,0.0,0.99742,0.0,0.41191]
[1779548881157,55.25,75515.58,0.0,0.99742,0.0,0.41191]
[1779548881223,55.25,75515.58,0.0,0.99742,0.0,0.41191]
[1779548881320,55.25,75512.73,0.0,0.99741,0.0,0.41305]
[1779548883970,55.25,75505.77,0.0,0.99739,0.0,0.41584]
[1779548884977,55.25,75500.15,0.0,0.99738,0.0,0.4181]
[1779548885890,55.25,75500.15,0.0,0.99738,0.0,0.4181]
[1779548885970,55.25,75500.15,0.0,0.99738,0.0,0.4181]
[1779548885984,55.25,75499.56,0.0,0.99737,0.0,0.41834]
[1779548886991,55.25,75492.79,0.0,0.99736,0.0,0.42109]
[1779548887998,55.25,75489.07,0.0,0.99734,0.0,0.4226]
[1779548890012,55.25,75491.16,0.0,0.99735,0.0,0.42175]
[1779548891019,55.25,75493.38,0.0,0.99736,0.0,0.42085]
[1779548892446,55.25,75493.38,0.0,0.99736,0.0,0.42085]
[1779548892482,55.25,75493.38,0.0,0.99736,0.0,0.42085]
[1779548897061,55.25,75496.8,0.0,0.99737,0.0,0.41946]
[1779548900056,55.25,75496.77,0.0,0.99737,0.0,0.41947]
[1779548900222,55.25,75496.77,0.0,0.99737,0.0,0.41947]
[1779548900323,55.25,75496.77,0.0,0.99737,0.0,0.41947]
[1779548901099,55.25,75496.77,0.0,0.99737,0.0,0.41947]
[1779548901222,55.25,75496.77,0.0,0.99737,0.0,0.41947]
[1779548907139,55.25,75499.18,0.0,0.99737,0.0,0.4185]
[1779548908145,55.25,75505.91,0.0,0.99739,0.0,0.41578]
[1779548909397,55.25,75505.91,0.0,0.99739,0.0,0.41578]
[1779548909473,55.25,75505.91,0.0,0.99739,0.0,0.41578]
[1779548909499,55.25,75507.7,0.0,0.9974,0.0,0.41506]
[1779548910632,55.25,75507.78,0.0,0.9974,0.0,0.41503]
[1779548910723,55.25,75507.78,0.0,0.9974,0.0,0.41503]
[1779548915195,55.25,75510.45,0.0,0.99741,0.0,0.41322]
[1779548916783,55.25,75511.97,0.0,0.99741,0.0,0.41262]
[1779548917140,55.25,75511.97,0.0,0.99741,0.0,0.41262]
[1779548917219,55.25,75511.97,0.0,0.99741,0.0,0.41262]
[1779548917242,55.25,75512.34,0.0,0.99742,0.0,0.41247]
[1779548918216,55.25,75516.24,0.0,0.99743,0.0,0.41091]
[1779548919223,55.25,75518.2,0.0,0.99743,0.0,0.41014]
[1779548920173,55.25,75518.2,0.0,0.99743,0.0,0.41014]
[1779548920217,55.25,75518.2,0.0,0.99743,0.0,0.41014]
[1779548921237,55.25,75520.62,0.0,0.99744,0.0,0.40917]
[1779548921573,55.25,75520.62,0.0,0.99744,0.0,0.40917]
[1779548921720,55.25,75520.62,0.0,0.99744,0.0,0.40917]
[1779548922244,55.25,75520.46,0.0,0.99744,0.0,0.40924]
[1779548924424,55.25,75520.74,0.0,0.99744,0.0,0.40913]
[1779548924473,55.25,75520.74,0.0,0.99744,0.0,0.40913]
[1779548930305,55.25,75520.49,0.0,0.99744,0.0,0.40923]
[1779548931311,55.25,75510.9,0.0,0.99741,0.0,0.41304]
[1779548932001,55.25,75510.9,0.0,0.99741,0.0,0.41304]
[1779548932221,55.25,75510.9,0.0,0.99741,0.0,0.41304]
[1779548932318,55.25,75510.4,0.0,0.99741,0.0,0.41324]
[1779548933468,55.25,75510.4,0.0,0.99741,0.0,0.41324]
[1779548933725,55.25,75510.42,0.0,0.99741,0.0,0.41324]
[1779548937352,55.25,75508.32,0.0,0.9974,0.0,0.41408]
[1779548937605,55.25,75508.32,0.0,0.9974,0.0,0.41408]
[1779548937724,55.25,75508.32,0.0,0.9974,0.0,0.41408]
[1779548938360,55.25,75512.15,0.0,0.99741,0.0,0.41255]
[1779548939367,55.25,75516.42,0.0,0.99743,0.0,0.41084]
[1779548939917,55.25,75516.42,0.0,0.99743,0.0,0.41084]
[1779548939970,55.25,75516.42,0.0,0.99743,0.0,0.41084]
[1779548940374,55.25,75517.52,0.0,0.99743,0.0,0.41041]
[1779548945409,55.25,75516.73,0.0,0.99743,0.0,0.41072]
[1779548950444,55.25,75517.34,0.0,0.99743,0.0,0.41048]
[1779548954472,55.25,75519.09,0.0,0.99743,0.0,0.40978]
[1779548955479,55.25,75521.18,0.0,0.99744,0.0,0.40895]
[1779548956486,55.25,75528.36,0.0,0.99746,0.0,0.40612]
[1779548957493,55.25,75532.21,0.0,0.99747,0.0,0.4046]
[1779548958500,55.25,75536.0,0.0,0.99748,0.0,0.40312]
[1779548959489,55.25,75536.0,0.0,0.99748,0.0,0.40312]
[1779548959722,55.25,75535.88,0.0,0.99748,0.0,0.40316]
[1779548962000,55.25,75536.53,0.0,0.99748,0.0,0.40291]
[1779548962528,55.25,75539.24,0.0,0.99749,0.0,0.40185]
[1779548963535,55.25,75544.64,0.0,0.9975,0.0,0.39975]
[1779548966557,55.25,75545.95,0.0,0.99751,0.0,0.39924]
[1779548968571,55.25,75548.92,0.0,0.99752,0.0,0.39809]
[1779548969578,55.25,75544.08,0.0,0.9975,0.0,0.39996]
[1779548970065,55.25,75544.08,0.0,0.9975,0.0,0.39996]
[1779548970219,55.25,75544.08,0.0,0.9975,0.0,0.39996]
[1779548970324,55.25,75544.08,0.0,0.9975,0.0,0.39996]
[1779548970586,55.25,75541.59,0.0,0.9975,0.0,0.40093]
[1779548971637,55.25,75541.59,0.0,0.9975,0.0,0.40093]
[1779548971723,55.25,75541.59,0.0,0.9975,0.0,0.40093]
[1779548973606,55.25,75536.87,0.0,0.99749,0.0,0.40206]
[1779548975413,55.25,75536.87,0.0,0.99749,0.0,0.40206]
[1779548975470,55.25,75536.87,0.0,0.99749,0.0,0.40206]
[1779548975515,55.25,75533.21,0.0,0.99748,0.0,0.40349]
[1779548975620,55.25,75526.69,0.0,0.99746,0.0,0.40605]
[1779548977171,55.25,75526.69,0.0,0.99746,0.0,0.40605]
[1779548977220,55.25,75526.69,0.0,0.99746,0.0,0.40605]
[1779548982669,55.25,75525.41,0.0,0.99746,0.0,0.40655]
[1779548983676,55.25,75523.38,0.0,0.99745,0.0,0.40735]
[1779548985373,55.25,75523.38,0.0,0.99745,0.0,0.40735]
[1779548985468,55.25,75523.38,0.0,0.99745,0.0,0.40735]
[1779548985474,55.25,75521.48,0.0,0.99745,0.0,0.40811]
[1779548987455,55.25,75521.4,0.0,0.99744,0.0,0.40814]
[1779548987471,55.25,75521.4,0.0,0.99744,0.0,0.40814]
[1779548988721,55.25,75524.82,0.0,0.99745,0.0,0.40679]
[1779548991741,55.25,75522.94,0.0,0.99745,0.0,0.40753]
[1779548995932,55.25,75522.41,0.0,0.99745,0.0,0.40774]
[1779548995970,55.25,75522.41,0.0,0.99745,0.0,0.40774]
[1779548996190,55.25,75522.13,0.0,0.99745,0.0,0.40785]
[1779548997984,55.25,75521.93,0.0,0.99745,0.0,0.40793]
[1779548998224,55.25,75521.93,0.0,0.99745,0.0,0.40793]
[1779549003826,55.25,75522.22,0.0,0.99745,0.0,0.40781]
[1779549009299,55.25,75522.27,0.0,0.99745,0.0,0.40779]
[1779549009870,55.25,75517.13,0.0,0.99743,0.0,0.40983]
[1779549010876,55.25,75513.84,0.0,0.99742,0.0,0.41114]
[1779549011723,55.25,75513.84,0.0,0.99742,0.0,0.41114]
[1779549012211,55.25,75513.84,0.0,0.99742,0.0,0.41114]
[1779549012222,55.25,75513.84,0.0,0.99742,0.0,0.41114]
[1779549012293,55.25,75513.26,0.0,0.99742,0.0,0.41137]
[1779549017926,55.25,75514.69,0.0,0.99743,0.0,0.4108]
[1779549020270,55.25,75515.36,0.0,0.99743,0.0,0.41053]
[1779549020469,55.25,75515.36,0.0,0.99743,0.0,0.41053]
[1779549020947,55.25,75517.53,0.0,0.99743,0.0,0.40967]
[1779549025202,55.25,75518.45,0.0,0.99744,0.0,0.40931]
[1779549025677,55.25,75518.45,0.0,0.99744,0.0,0.40931]
[1779549025279,55.25,75520.48,0.0,0.99744,0.0,0.4085]
[1779549025982,55.25,75533.35,0.0,0.99748,0.0,0.40343]
[1779549027485,55.25,75542.48,0.0,0.9975,0.0,0.39987]
[1779549027722,55.25,75542.48,0.0,0.9975,0.0,0.39987]
[1779549027996,55.25,75542.64,0.0,0.9975,0.0,0.39981]
[1779549029211,55.25,75542.64,0.0,0.9975,0.0,0.39981]
[1779549029225,55.25,75542.64,0.0,0.9975,0.0,0.39981]
[1779549030011,55.25,75545.71,0.0,0.99751,0.0,0.39862]
[1779549035649,55.25,75548.51,0.0,0.99752,0.0,0.39682]
[1779549035675,55.25,75551.44,0.0,0.99753,0.0,0.39569]
[1779549035725,55.25,75551.44,0.0,0.99753,0.0,0.39569]
[1779549041089,55.25,75553.0,0.0,0.99754,0.0,0.39509]
[1779549045281,55.25,75553.92,0.0,0.99754,0.0,0.39474]
[1779549045471,55.25,75553.92,0.0,0.99754,0.0,0.39474]
[1779549047424,55.25,75553.35,0.0,0.99754,0.0,0.39495]
[1779549047469,55.25,75553.35,0.0,0.99754,0.0,0.39495]
[1779549047472,55.25,75553.54,0.0,0.99754,0.0,0.39488]
[1779549053175,55.25,75553.3,0.0,0.99754,0.0,0.39497]
[1779549058210,55.25,75553.45,0.0,0.99754,0.0,0.39492]
[1779549064251,55.25,75548.38,0.0,0.99752,0.0,0.39687]
[1779549066292,55.25,75546.39,0.0,0.99752,0.0,0.39764]
[1779549066471,55.25,75546.39,0.0,0.99752,0.0,0.39764]
[1779549067274,55.25,75542.55,0.0,0.99751,0.0,0.39913]
[1779549068281,55.25,75539.08,0.0,0.9975,0.0,0.40048]
[1779549073319,55.25,75535.98,0.0,0.99749,0.0,0.40168]
[1779549073968,55.25,75535.98,0.0,0.99749,0.0,0.40168]
[1779549074221,55.25,75535.98,0.0,0.99749,0.0,0.40168]
[1779549075757,55.25,75536.5,0.0,0.99749,0.0,0.40148]
[1779549075972,55.25,75536.5,0.0,0.99749,0.0,0.40148]
[1779549076071,55.25,75536.5,0.0,0.99749,0.0,0.40148]
[1779549081375,55.25,75536.62,0.0,0.99749,0.0,0.40143]
[1779549083107,55.25,75537.43,0.0,0.99749,0.0,0.40112]
[1779549083219,55.25,75537.43,0.0,0.99749,0.0,0.40112]
[1779549089431,55.25,75538.25,0.0,0.9975,0.0,0.4008]
[1779549092452,55.25,75544.02,0.0,0.99752,0.0,0.39784]
[1779549092772,55.25,75544.02,0.0,0.99752,0.0,0.39784]
[1779549092971,55.25,75544.02,0.0,0.99752,0.0,0.39784]
[1779549094636,55.25,75544.1,0.0,0.99752,0.0,0.39781]
[1779549094720,55.25,75544.1,0.0,0.99752,0.0,0.39781]
[1779549094672,55.25,75544.3,0.0,0.99752,0.0,0.39773]
[1779549100507,55.25,75543.31,0.0,0.99751,0.0,0.39812]
[1779549105543,55.25,75544.32,0.0,0.99752,0.0,0.39773]
[1779549106279,55.25,75544.32,0.0,0.99752,0.0,0.39773]
[1779549106474,55.25,75544.32,0.0,0.99752,0.0,0.39773]
[1779549112592,55.25,75544.83,0.0,0.99752,0.0,0.39753]
[1779549117012,55.25,75544.77,0.0,0.99752,0.0,0.39755]
[1779549117223,55.25,75544.77,0.0,0.99752,0.0,0.39755]
[1779549118791,55.25,75544.65,0.0,0.99752,0.0,0.3976]
[1779549118973,55.25,75544.65,0.0,0.99752,0.0,0.3976]
[1779549119641,55.25,75544.45,0.0,0.99752,0.0,0.39768]
[1779549122195,55.25,75542.07,0.0,0.99751,0.0,0.3986]
[1779549122223,55.25,75542.07,0.0,0.99751,0.0,0.3986]
[1779549127697,55.25,75539.47,0.0,0.9975,0.0,0.39961]
[1779549129425,55.25,75539.76,0.0,0.9975,0.0,0.39949]
[1779549129472,55.25,75539.76,0.0,0.9975,0.0,0.39949]
[1779549130718,55.25,75536.47,0.0,0.9975,0.0,0.40077]
[1779549132595,55.25,75535.94,0.0,0.99749,0.0,0.40098]
[1779549132720,55.25,75535.94,0.0,0.99749,0.0,0.40098]
[1779549132732,55.25,75535.05,0.0,0.99749,0.0,0.40133]
[1779549133739,55.25,75528.54,0.0,0.99747,0.0,0.40387]
[1779549133830,55.25,75528.54,0.0,0.99747,0.0,0.40387]
[1779549133974,55.25,75528.54,0.0,0.99747,0.0,0.40387]
[1779549134747,55.25,75523.2,0.0,0.99746,0.0,0.40597]
[1779549135754,55.25,75519.64,0.0,0.99745,0.0,0.40738]
[1779549137768,55.25,75518.73,0.0,0.99745,0.0,0.40774]
[1779549138390,55.25,75518.73,0.0,0.99745,0.0,0.40774]
[1779549138472,55.25,75518.73,0.0,0.99745,0.0,0.40774]
[1779549138775,55.25,75519.18,0.0,0.99745,0.0,0.40756]
[1779549141552,55.25,75519.18,0.0,0.99745,0.0,0.40756]
[1779549141724,55.25,75519.18,0.0,0.99745,0.0,0.40756]
[1779549142803,55.25,75523.88,0.0,0.99746,0.0,0.40571]
[1779549147194,55.25,75524.51,0.0,0.99746,0.0,0.40546]
[1779549147225,55.25,75524.51,0.0,0.99746,0.0,0.40546]
[1779549147325,55.25,75524.36,0.0,0.99746,0.0,0.40552]
[1779549149712,55.25,75524.13,0.0,0.99746,0.0,0.40561]
[1779549149724,55.25,75524.13,0.0,0.99746,0.0,0.40561]
[1779549155707,55.25,75522.9,0.0,0.99746,0.0,0.40537]
[1779549155723,55.25,75522.9,0.0,0.99746,0.0,0.40537]
[1779549155743,55.25,75522.67,0.0,0.99746,0.0,0.40546]
[1779549161654,55.25,75522.9,0.0,0.99746,0.0,0.40537]
[1779549161719,55.25,75522.9,0.0,0.99746,0.0,0.40537]
[1779549161756,55.25,75527.09,0.0,0.99747,0.0,0.40372]
[1779549161936,55.25,75533.47,0.0,0.99749,0.0,0.40123]
[1779549165964,55.25,75535.21,0.0,0.9975,0.0,0.40055]
[1779549167557,55.25,75535.21,0.0,0.9975,0.0,0.40055]
[1779549167721,55.25,75535.21,0.0,0.9975,0.0,0.40055]
[1779549168241,55.25,75534.9,0.0,0.9975,0.0,0.40067]
[1779549168469,55.25,75534.9,0.0,0.9975,0.0,0.40067]
[1779549168571,55.25,75535.12,0.0,0.9975,0.0,0.40058]
[1779549174026,55.25,75534.27,0.0,0.99749,0.0,0.40091]
[1779549178730,55.25,75535.27,0.0,0.9975,0.0,0.40052]
[1779549178971,55.25,75535.89,0.0,0.9975,0.0,0.40028]
[1779549179061,55.25,75531.34,0.0,0.99749,0.0,0.40206]
[1779549184096,55.25,75534.1,0.0,0.99749,0.0,0.40098]
[1779549185103,55.25,75542.56,0.0,0.99752,0.0,0.39769]
[1779549185949,55.25,75542.56,0.0,0.99752,0.0,0.39769]
[1779549185972,55.25,75542.56,0.0,0.99752,0.0,0.39769]
[1779549186668,55.25,75549.07,0.0,0.99753,0.0,0.39518]
[1779549189506,55.25,75550.12,0.0,0.99754,0.0,0.39478]
[1779549189720,55.25,75550.12,0.0,0.99754,0.0,0.39478]
[1779549189738,55.25,75550.06,0.0,0.99754,0.0,0.3948]
[1779549191145,55.25,75552.88,0.0,0.99754,0.0,0.39372]
[1779549196180,55.25,75551.68,0.0,0.99754,0.0,0.39418]
[1779549201432,55.25,75552.22,0.0,0.99754,0.0,0.39397]
[1779549204075,55.25,75552.42,0.0,0.99754,0.0,0.39389]
[1779549204219,55.25,75552.42,0.0,0.99754,0.0,0.39389]
[1779549209272,55.25,75553.61,0.0,0.99755,0.0,0.39344]
[1779549214311,55.25,75553.3,0.0,0.99755,0.0,0.39285]
[1779549219328,55.25,75553.13,0.0,0.99755,0.0,0.39291]
[1779549222236,55.25,75554.36,0.0,0.99755,0.0,0.39244]
[1779549222473,55.25,75554.36,0.0,0.99755,0.0,0.39244]
[1779549222572,55.25,75554.56,0.0,0.99755,0.0,0.39237]
[1779549227402,55.25,75565.73,0.0,0.99758,0.0,0.38811]
[1779549228409,55.25,75567.5,0.0,0.99759,0.0,0.38744]
[1779549231430,55.25,75564.8,0.0,0.99758,0.0,0.38847]
[1779549236465,55.25,75564.05,0.0,0.99758,0.0,0.38875]
[1779549241500,55.25,75563.83,0.0,0.99758,0.0,0.38883]
[1779549247542,55.25,75562.01,0.0,0.99757,0.0,0.38953]
[1779549252578,55.25,75562.85,0.0,0.99757,0.0,0.38921]
[1779549257613,55.25,75562.39,0.0,0.99757,0.0,0.38938]
[1779549262648,55.25,75563.06,0.0,0.99758,0.0,0.38913]
[1779549269698,55.25,75560.35,0.0,0.99757,0.0,0.39016]
[1779549274732,55.25,75559.52,0.0,0.99757,0.0,0.38977]
[1779549279768,55.25,75561.3,0.0,0.99758,0.0,0.38909]
[1779549284809,55.25,75560.17,0.0,0.99757,0.0,0.38952]
[1779549289844,55.25,75559.97,0.0,0.99757,0.0,0.3896]
[1779549294880,55.25,75558.68,0.0,0.99757,0.0,0.39009]
[1779549299915,55.25,75556.77,0.0,0.99756,0.0,0.39082]
[1779549300922,55.25,75552.32,0.0,0.99755,0.0,0.39252]
[1779549302936,55.25,75548.64,0.0,0.99754,0.0,0.39393]
[1779549303943,55.25,75541.47,0.0,0.99752,0.0,0.39669]
[1779549305969,55.25,75536.75,0.0,0.99751,0.0,0.39852]
[1779549306976,55.25,75529.18,0.0,0.99749,0.0,0.40146]
[1779549307983,55.25,75525.84,0.0,0.99748,0.0,0.40277]
[1779549308990,55.25,75524.29,0.0,0.99748,0.0,0.40337]
[1779549313019,55.25,75528.36,0.0,0.99749,0.0,0.40178]
[1779549316040,55.25,75530.85,0.0,0.99749,0.0,0.40081]
[1779549320068,55.25,75528.01,0.0,0.99749,0.0,0.40192]
[1779549321075,55.25,75522.78,0.0,0.99747,0.0,0.40397]
[1779549327116,55.25,75523.21,0.0,0.99747,0.0,0.4038]
[1779549331145,55.25,75512.57,0.0,0.99745,0.0,0.40726]
[1779549332152,55.25,75510.21,0.0,0.99744,0.0,0.4082]
[1779549337188,55.25,75510.17,0.0,0.99744,0.0,0.40821]
[1779549342223,55.25,75508.35,0.0,0.99744,0.0,0.40894]
[1779549348265,55.25,75510.53,0.0,0.99744,0.0,0.40807]
[1779549352246,55.25,75510.57,0.0,0.99744,0.0,0.40806]
[1779549355723,55.25,75510.49,0.0,0.99744,0.0,0.40809]
[1779549361356,55.25,75511.27,0.0,0.99744,0.0,0.40778]
[1779549366391,55.25,75512.02,0.0,0.99745,0.0,0.40748]
[1779549368405,55.25,75515.94,0.0,0.99746,0.0,0.40593]
[1779549369532,55.25,75515.94,0.0,0.99746,0.0,0.40593]
[1779549369731,55.25,75515.94,0.0,0.99746,0.0,0.40593]
[1779549369782,55.25,75516.17,0.0,0.99746,0.0,0.40584]
[1779549370313,55.25,75516.17,0.0,0.99746,0.0,0.40584]
[1779549370471,55.25,75516.17,0.0,0.99746,0.0,0.40584]
[1779549376461,55.25,75516.56,0.0,0.99746,0.0,0.40569]
[1779549381496,55.25,75516.11,0.0,0.99746,0.0,0.40587]
[1779549386531,55.25,75516.57,0.0,0.99746,0.0,0.40569]
[1779549390559,55.25,75523.09,0.0,0.99748,0.0,0.40312]
[1779549393649,55.25,75525.55,0.0,0.99749,0.0,0.40144]
[1779549393725,55.25,75525.55,0.0,0.99749,0.0,0.40144]
[1779549393800,55.25,75525.59,0.0,0.99749,0.0,0.40142]
[1779549394705,55.25,75525.59,0.0,0.99749,0.0,0.40142]
[1779549394719,55.25,75525.59,0.0,0.99749,0.0,0.40142]
[1779549398627,55.25,75534.65,0.0,0.99751,0.0,0.3979]
[1779549399634,55.25,75535.87,0.0,0.99752,0.0,0.39743]
[1779549402675,55.25,75533.06,0.0,0.99751,0.0,0.39852]
[1779549403589,55.25,75533.06,0.0,0.99751,0.0,0.39852]
[1779549403726,55.25,75533.06,0.0,0.99751,0.0,0.39852]
[1779549403822,55.25,75533.03,0.0,0.99751,0.0,0.39853]
[1779549404413,55.25,75533.03,0.0,0.99751,0.0,0.39853]
[1779549404474,55.25,75533.03,0.0,0.99751,0.0,0.39853]
[1779549410732,55.25,75534.2,0.0,0.99751,0.0,0.39807]
[1779549414766,55.25,75532.56,0.0,0.99751,0.0,0.39871]
[1779549414973,55.25,75532.56,0.0,0.99751,0.0,0.39871]
[1779549415066,55.25,75532.56,0.0,0.99751,0.0,0.39871]
[1779549417063,55.25,75532.56,0.0,0.99751,0.0,0.39871]
[1779549417221,55.25,75532.4,0.0,0.99751,0.0,0.39877]
[1779549420556,55.25,75532.21,0.0,0.99751,0.0,0.39885]
[1779549428858,55.25,75532.15,0.0,0.99751,0.0,0.39887]
[1779549433893,55.25,75532.51,0.0,0.99751,0.0,0.39873]
[1779549434750,55.25,75532.51,0.0,0.99751,0.0,0.39873]
[1779549434972,55.25,75532.51,0.0,0.99751,0.0,0.39873]
[1779549435070,55.25,75532.02,0.0,0.99751,0.0,0.39892]
[1779549435443,55.25,75532.02,0.0,0.99751,0.0,0.39892]
[1779549435474,55.25,75532.02,0.0,0.99751,0.0,0.39892]
[1779549440943,55.25,75532.86,0.0,0.99751,0.0,0.39859]
[1779549441524,55.25,75532.86,0.0,0.99751,0.0,0.39859]
[1779549441723,55.25,75532.86,0.0,0.99751,0.0,0.39859]
[1779549441787,55.25,75532.86,0.0,0.99751,0.0,0.39859]
[1779549442430,55.25,75532.86,0.0,0.99751,0.0,0.39859]
[1779549442476,55.25,75532.86,0.0,0.99751,0.0,0.39859]
[1779549447992,55.25,75528.48,0.0,0.9975,0.0,0.4003]
[1779549449926,55.25,75526.47,0.0,0.99749,0.0,0.40108]
[1779549449971,55.25,75526.47,0.0,0.99749,0.0,0.40108]
[1779549450011,55.25,75526.35,0.0,0.99749,0.0,0.40113]
[1779549450990,55.25,75526.35,0.0,0.99749,0.0,0.40113]
[1779549451226,55.25,75526.32,0.0,0.99749,0.0,0.40042]
[1779549454034,55.25,75523.7,0.0,0.99749,0.0,0.40144]
[1779549459069,55.25,75522.91,0.0,0.99748,0.0,0.40175]
[1779549461012,55.25,75521.7,0.0,0.99748,0.0,0.40222]
[1779549461083,55.25,75521.87,0.0,0.99748,0.0,0.40216]
[1779549461221,55.25,75521.87,0.0,0.99748,0.0,0.40216]
[1779549461660,55.25,75521.87,0.0,0.99748,0.0,0.40216]
[1779549461720,55.25,75521.87,0.0,0.99748,0.0,0.40216]
[1779549462090,55.25,75524.05,0.0,0.99749,0.0,0.4013]
[1779549467130,55.25,75523.55,0.0,0.99749,0.0,0.4015]
[1779549468137,55.25,75520.75,0.0,0.99748,0.0,0.4026]
[1779549469147,55.25,75520.75,0.0,0.99748,0.0,0.4026]
[1779549469224,55.25,75520.75,0.0,0.99748,0.0,0.4026]
[1779549470037,55.25,75520.75,0.0,0.99748,0.0,0.4026]
[1779549469249,55.25,75521.57,0.0,0.99748,0.0,0.40227]
[1779549470224,55.25,75521.57,0.0,0.99748,0.0,0.40227]
[1779549474208,55.25,75519.17,0.0,0.99747,0.0,0.40321]
[1779549479633,55.25,75521.38,0.0,0.99748,0.0,0.40235]
[1779549479723,55.25,75521.38,0.0,0.99748,0.0,0.40235]
[1779549479726,55.25,75521.41,0.0,0.99748,0.0,0.40234]
[1779549480250,55.25,75523.7,0.0,0.99749,0.0,0.40144]
[1779549482264,55.25,75526.72,0.0,0.99749,0.0,0.40026]
[1779549483479,55.25,75526.72,0.0,0.99749,0.0,0.40026]
[1779549483721,55.25,75526.72,0.0,0.99749,0.0,0.40026]
[1779549489314,55.25,75528.94,0.0,0.9975,0.0,0.3994]
[1779549491450,55.25,75529.53,0.0,0.9975,0.0,0.39917]
[1779549491471,55.25,75529.53,0.0,0.9975,0.0,0.39917]
[1779549491603,55.25,75530.01,0.0,0.9975,0.0,0.39898]
[1779549493342,55.25,75532.95,0.0,0.99751,0.0,0.39784]
[1779549494524,55.25,75532.95,0.0,0.99751,0.0,0.39784]
[1779549494723,55.25,75532.95,0.0,0.99751,0.0,0.39784]
[1779549500829,55.25,75534.64,0.0,0.99752,0.0,0.39719]
[1779549500991,55.25,75534.64,0.0,0.99752,0.0,0.39719]
[1779549501076,55.25,75534.83,0.0,0.99752,0.0,0.39711]
[1779549501702,55.25,75534.83,0.0,0.99752,0.0,0.39711]
[1779549501725,55.25,75534.83,0.0,0.99752,0.0,0.39711]
[1779549507441,55.25,75534.78,0.0,0.99752,0.0,0.39713]
[1779549508361,55.25,75534.78,0.0,0.99752,0.0,0.39713]
[1779549508475,55.25,75534.78,0.0,0.99752,0.0,0.39713]
[1779549512127,55.25,75534.7,0.0,0.99752,0.0,0.39716]
[1779549512139,55.25,75534.66,0.0,0.99752,0.0,0.39647]
[1779549512220,55.25,75534.66,0.0,0.99752,0.0,0.39647]
[1779549512477,55.25,75533.99,0.0,0.99752,0.0,0.39672]
[1779549517514,55.25,75534.14,0.0,0.99752,0.0,0.39667]
[1779549521542,55.25,75537.33,0.0,0.99753,0.0,0.39544]
[1779549522549,55.25,75540.28,0.0,0.99754,0.0,0.3943]
[1779549523594,55.25,75540.28,0.0,0.99754,0.0,0.3943]
[1779549523724,55.25,75540.28,0.0,0.99754,0.0,0.3943]
[1779549526577,55.25,75542.38,0.0,0.99754,0.0,0.39349]
[1779549528586,55.25,75543.37,0.0,0.99754,0.0,0.39311]
[1779549529598,55.25,75550.52,0.0,0.99756,0.0,0.39038]
[1779549531064,55.25,75550.52,0.0,0.99756,0.0,0.39038]
[1779549531072,55.25,75555.82,0.0,0.99758,0.0,0.38836]
[1779549531223,55.25,75555.82,0.0,0.99758,0.0,0.38836]
[1779549531612,55.25,75555.54,0.0,0.99758,0.0,0.38847]
[1779549532946,55.25,75555.54,0.0,0.99758,0.0,0.38847]
[1779549532974,55.25,75555.54,0.0,0.99758,0.0,0.38847]
[1779549538662,55.25,75555.52,0.0,0.99758,0.0,0.38858]
[1779549541682,55.26,75557.51,0.0,0.99758,0.0,0.38844]
[1779549543082,55.26,75557.51,0.0,0.99758,0.0,0.38844]
[1779549543176,55.27,75558.98,0.0,0.99758,0.0,0.38821]
[1779549543221,55.27,75558.98,0.0,0.99758,0.0,0.38821]
[1779549543822,55.28,75562.42,0.0,0.99759,0.0,0.3873]
[1779549545126,55.28,75562.42,0.0,0.99759,0.0,0.3873]
[1779549545223,55.28,75563.3,0.0,0.99758,0.0,0.3874]
[1779549551752,55.37,75568.79,0.0,0.99757,0.0,0.38993]
[1779549553766,55.4,75574.22,0.0,0.99757,0.0,0.38963]
[1779549554773,55.42,75580.22,0.0,0.99758,0.0,0.38832]
[1779549556623,55.44,75581.72,0.0,0.99758,0.0,0.38875]
[1779549556719,55.44,75581.72,0.0,0.99758,0.0,0.38875]
[1779549556788,55.45,75581.56,0.0,0.99757,0.0,0.38985]
[1779549558138,55.45,75581.56,0.0,0.99757,0.0,0.38985]
[1779549558223,55.45,75581.56,0.0,0.99757,0.0,0.38985]
[1779549560816,55.54,75586.52,0.0,0.99755,0.0,0.39259]
[1779549562830,55.58,75588.94,0.0,0.99754,0.0,0.39423]
[1779549564844,55.63,75591.15,0.0,0.99753,0.0,0.39611]
[1779549566132,55.63,75591.15,0.0,0.99753,0.0,0.39611]
[1779549566223,55.63,75591.15,0.0,0.99753,0.0,0.39611]
[1779549566222,55.66,75591.76,0.0,0.99752,0.0,0.3973]
[1779549566858,55.69,75591.18,0.0,0.99751,0.0,0.39899]
[1779549567859,55.69,75591.18,0.0,0.99751,0.0,0.39899]
[1779549567974,55.69,75591.18,0.0,0.99751,0.0,0.39899]
[1779549569879,55.74,75589.11,0.0,0.99748,0.0,0.403]
[1779549570886,55.75,75586.89,0.0,0.99747,0.0,0.40403]
[1779549575922,55.79,75588.07,0.0,0.99746,0.0,0.4051]
[1779549576258,55.79,75588.07,0.0,0.99746,0.0,0.4051]
[1779549576473,55.79,75588.07,0.0,0.99746,0.0,0.4051]
[1779549576929,55.79,75588.25,0.0,0.99746,0.0,0.40519]
[1779549577778,55.79,75588.25,0.0,0.99746,0.0,0.40519]
[1779549577972,55.79,75588.25,0.0,0.99746,0.0,0.40519]
[1779549583978,55.98,75588.58,0.0,0.99739,0.0,0.41571]
[1779549585957,56.01,75588.42,0.0,0.99738,0.0,0.41765]
[1779549590584,56.04,75588.45,0.0,0.99736,0.0,0.41955]
[1779549590722,56.04,75588.45,0.0,0.99736,0.0,0.41955]
[1779549591034,56.22,75584.32,0.0,0.99728,0.0,0.4313]
[1779549592041,56.25,75576.37,0.0,0.99724,0.0,0.43669]
[1779549592626,56.25,75576.37,0.0,0.99724,0.0,0.43669]
[1779549592723,56.25,75576.37,0.0,0.99724,0.0,0.43669]
[1779549593048,56.29,75576.41,0.0,0.99723,0.0,0.43884]
[1779549601104,56.52,75576.66,0.0,0.99713,0.0,0.45241]
[1779549601478,56.52,75576.66,0.0,0.99713,0.0,0.45241]
[1779549601720,56.52,75576.66,0.0,0.99713,0.0,0.45241]
[1779549605132,56.52,75567.47,0.0,0.9971,0.0,0.45632]
[1779549605706,56.52,75567.47,0.0,0.9971,0.0,0.45632]
[1779549605718,56.52,75567.47,0.0,0.9971,0.0,0.45632]
[1779549606139,56.52,75565.86,0.0,0.9971,0.0,0.457]
[1779549606820,56.52,75565.86,0.0,0.9971,0.0,0.457]
[1779549606975,56.52,75565.86,0.0,0.9971,0.0,0.457]
[1779549612181,56.52,75564.28,0.0,0.99709,0.0,0.45768]
[1779549612702,56.52,75564.28,0.0,0.99709,0.0,0.45768]
[1779549612718,56.52,75564.28,0.0,0.99709,0.0,0.45768]
[1779549613188,56.52,75564.71,0.0,0.9971,0.0,0.4575]
[1779549613642,56.52,75564.71,0.0,0.9971,0.0,0.4575]
[1779549613725,56.52,75564.71,0.0,0.9971,0.0,0.4575]
[1779549619231,56.52,75563.47,0.0,0.99709,0.0,0.45803]
[1779549624266,56.52,75563.06,0.0,0.99709,0.0,0.4582]
[1779549625529,56.52,75563.09,0.0,0.99709,0.0,0.45819]
[1779549625723,56.52,75563.09,0.0,0.99709,0.0,0.45819]
[1779549626123,56.52,75563.09,0.0,0.99709,0.0,0.45819]
[1779549626226,56.52,75563.09,0.0,0.99709,0.0,0.45819]
[1779549626279,56.52,75562.95,0.0,0.99709,0.0,0.45825]
[1779549628296,56.52,75559.65,0.0,0.99708,0.0,0.45966]
[1779549630147,56.52,75559.65,0.0,0.99708,0.0,0.45966]
[1779549630225,56.52,75559.65,0.0,0.99708,0.0,0.45966]
[1779549632417,56.52,75558.32,0.0,0.99708,0.0,0.45943]
[1779549632519,56.52,75556.99,0.0,0.99708,0.0,0.46001]
[1779549637062,56.52,75557.33,0.0,0.99708,0.0,0.45986]
[1779549637218,56.52,75557.33,0.0,0.99708,0.0,0.45986]
[1779549637279,56.52,75557.82,0.0,0.99708,0.0,0.45965]
[1779549638366,56.52,75564.41,0.0,0.9971,0.0,0.45683]
[1779549639785,56.52,75564.41,0.0,0.9971,0.0,0.45683]
[1779549639980,56.52,75564.41,0.0,0.9971,0.0,0.45683]
[1779549640041,56.52,75567.12,0.0,0.99711,0.0,0.45567]
[1779549641387,56.52,75565.68,0.0,0.9971,0.0,0.45628]
[1779549644412,56.52,75567.6,0.0,0.99711,0.0,0.45547]
[1779549647309,56.52,75566.78,0.0,0.99711,0.0,0.45582]
[1779549647474,56.52,75567.27,0.0,0.99711,0.0,0.45561]
[1779549651462,56.52,75565.37,0.0,0.9971,0.0,0.45642]
[1779549652952,56.52,75565.37,0.0,0.9971,0.0,0.45642]
[1779549652972,56.52,75565.37,0.0,0.9971,0.0,0.45642]
[1779549653476,56.52,75563.24,0.0,0.9971,0.0,0.45733]
[1779549658512,56.52,75562.15,0.0,0.99709,0.0,0.45779]
[1779549659896,56.52,75562.15,0.0,0.99709,0.0,0.45779]
[1779549659976,56.52,75562.15,0.0,0.99709,0.0,0.45779]
[1779549661533,56.52,75564.08,0.0,0.9971,0.0,0.45697]
[1779549662540,56.52,75565.53,0.0,0.9971,0.0,0.45635]
[1779549663547,56.52,75567.26,0.0,0.99711,0.0,0.45561]
[1779549665320,56.52,75567.26,0.0,0.99711,0.0,0.45561]
[1779549665471,56.52,75567.45,0.0,0.99711,0.0,0.45553]
[1779549670598,56.52,75567.9,0.0,0.99711,0.0,0.45534]
[1779549674626,56.52,75566.61,0.0,0.99711,0.0,0.45589]
[1779549675604,56.52,75566.61,0.0,0.99711,0.0,0.45589]
[1779549675724,56.52,75566.61,0.0,0.99711,0.0,0.45589]
[1779549679929,56.52,75568.67,0.0,0.99711,0.0,0.45501]
[1779549680668,56.52,75572.51,0.0,0.99712,0.0,0.45338]
[1779549681725,56.52,75572.51,0.0,0.99712,0.0,0.45338]
[1779549682058,56.52,75572.51,0.0,0.99712,0.0,0.45338]
[1779549682222,56.52,75572.51,0.0,0.99712,0.0,0.45338]
[1779549682225,56.52,75572.56,0.0,0.99712,0.0,0.45336]
[1779549687718,56.52,75573.36,0.0,0.99713,0.0,0.45302]
[1779549689732,56.52,75577.85,0.0,0.99714,0.0,0.45112]
[1779549690739,56.52,75580.03,0.0,0.99715,0.0,0.4502]
[1779549691472,56.52,75580.03,0.0,0.99715,0.0,0.4502]
[1779549691731,56.52,75580.03,0.0,0.99715,0.0,0.4502]
[1779549692019,56.52,75580.03,0.0,0.99715,0.0,0.4502]
[1779549692220,56.52,75580.03,0.0,0.99715,0.0,0.4502]
[1779549692320,56.52,75582.65,0.0,0.99716,0.0,0.44831]
[1779549693760,56.52,75584.84,0.0,0.99717,0.0,0.44739]
[1779549695774,56.52,75587.09,0.0,0.99717,0.0,0.44645]
[1779549698649,56.52,75587.83,0.0,0.99718,0.0,0.44614]
[1779549698723,56.52,75587.83,0.0,0.99718,0.0,0.44614]
[1779549702823,56.52,75584.93,0.0,0.99717,0.0,0.44735]
[1779549703830,56.52,75579.12,0.0,0.99715,0.0,0.44979]
[1779549704871,56.52,75579.12,0.0,0.99715,0.0,0.44979]
[1779549704974,56.52,75579.12,0.0,0.99715,0.0,0.44979]
[1779549705059,56.52,75580.31,0.0,0.99715,0.0,0.44929]
[1779549710881,56.52,75578.05,0.0,0.99715,0.0,0.45024]
[1779549712133,56.52,75576.56,0.0,0.99714,0.0,0.45087]
[1779549713484,56.52,75576.5,0.0,0.99714,0.0,0.4509]
[1779549713726,56.52,75576.5,0.0,0.99714,0.0,0.4509]
[1779549715721,56.52,75576.52,0.0,0.99714,0.0,0.45089]
[1779549715820,56.52,75576.52,0.0,0.99714,0.0,0.45089]
[1779549717719,56.52,75576.52,0.0,0.99714,0.0,0.45089]
[1779549717930,56.52,75576.53,0.0,0.99714,0.0,0.45089]
[1779549721384,56.52,75576.52,0.0,0.99714,0.0,0.45089]
[1779549721473,56.52,75576.52,0.0,0.99714,0.0,0.45089]
[1779549726513,56.52,75576.31,0.0,0.99714,0.0,0.45098]
[1779549729008,56.52,75570.92,0.0,0.99712,0.0,0.45326]
[1779549730015,56.52,75565.12,0.0,0.99711,0.0,0.45573]
[1779549730565,56.52,75565.12,0.0,0.99711,0.0,0.45573]
[1779549730726,56.52,75565.12,0.0,0.99711,0.0,0.45573]
[1779549731722,56.52,75563.26,0.0,0.9971,0.0,0.45652]
[1779549731970,56.52,75563.26,0.0,0.9971,0.0,0.45652]
[1779549732029,56.52,75563.13,0.0,0.9971,0.0,0.45658]
[1779549734043,56.52,75551.64,0.0,0.99707,0.0,0.46151]
[1779549735050,56.52,75548.54,0.0,0.99705,0.0,0.46306]
[1779549737269,56.53,75548.79,0.0,0.99705,0.0,0.46316]
[1779549737475,56.53,75549.35,0.0,0.99706,0.0,0.46292]
[1779549739513,56.53,75549.35,0.0,0.99706,0.0,0.46292]
[1779549739721,56.53,75549.35,0.0,0.99706,0.0,0.46292]
[1779549740085,56.53,75548.77,0.0,0.99705,0.0,0.4636]
[1779549743709,56.53,75546.49,0.0,0.99704,0.0,0.46458]
[1779549743728,56.53,75546.49,0.0,0.99704,0.0,0.46458]
[1779549745122,56.53,75538.17,0.0,0.99702,0.0,0.4682]
[1779549747134,56.53,75530.35,0.0,0.99699,0.0,0.47163]
[1779549748223,56.54,75527.02,0.0,0.99698,0.0,0.47329]
[1779549750556,56.54,75526.64,0.0,0.99698,0.0,0.47365]
[1779549750722,56.54,75526.64,0.0,0.99698,0.0,0.47365]
[1779549756198,56.54,75525.35,0.0,0.99698,0.0,0.4734]
[1779549756983,56.54,75525.35,0.0,0.99698,0.0,0.4734]
[1779549757226,56.54,75525.35,0.0,0.99698,0.0,0.4734]
[1779549759068,56.54,75527.43,0.0,0.99699,0.0,0.47248]
[1779549759221,56.54,75527.43,0.0,0.99699,0.0,0.47248]
[1779549759322,56.54,75527.58,0.0,0.99699,0.0,0.47242]
[1779549763779,56.54,75530.02,0.0,0.99699,0.0,0.47135]
[1779549763971,56.54,75530.02,0.0,0.99699,0.0,0.47135]
[1779549766268,56.54,75527.01,0.0,0.99698,0.0,0.47267]
[1779549771303,56.54,75527.35,0.0,0.99699,0.0,0.47252]
[1779549776338,56.54,75527.34,0.0,0.99699,0.0,0.47252]
[1779549779492,56.54,75527.53,0.0,0.99699,0.0,0.47244]
[1779549779721,56.54,75527.53,0.0,0.99699,0.0,0.47244]
[1779549781697,56.54,75527.79,0.0,0.99699,0.0,0.47233]
[1779549781722,56.54,75527.79,0.0,0.99699,0.0,0.47233]
[1779549782380,56.54,75527.66,0.0,0.99699,0.0,0.47238]
[1779549787415,56.54,75533.12,0.0,0.997,0.0,0.46999]
[1779549787530,56.54,75533.12,0.0,0.997,0.0,0.46999]
[1779549787722,56.54,75533.12,0.0,0.997,0.0,0.46999]
[1779549789173,56.54,75534.98,0.0,0.99701,0.0,0.46917]
[1779549789221,56.54,75534.98,0.0,0.99701,0.0,0.46917]
[1779549789429,56.54,75536.04,0.0,0.99701,0.0,0.46871]
[1779549793358,56.54,75536.34,0.0,0.99701,0.0,0.46858]
[1779549793470,56.54,75536.34,0.0,0.99701,0.0,0.46858]
[1779549798319,56.54,75537.27,0.0,0.99702,0.0,0.46817]
[1779549798469,56.54,75537.27,0.0,0.99702,0.0,0.46817]
[1779549799657,56.54,75539.03,0.0,0.99702,0.0,0.4674]
[1779549799721,56.54,75539.03,0.0,0.99702,0.0,0.4674]
[1779549799759,56.54,75538.97,0.0,0.99702,0.0,0.46743]
[1779549805543,56.54,75539.21,0.0,0.99702,0.0,0.46733]
[1779549806950,56.54,75539.21,0.0,0.99702,0.0,0.46733]
[1779549806969,56.54,75539.21,0.0,0.99702,0.0,0.46733]
[1779549812592,56.54,75539.55,0.0,0.99703,0.0,0.46637]
[1779549817627,56.54,75539.37,0.0,0.99703,0.0,0.46645]
[1779549823078,56.54,75539.42,0.0,0.99703,0.0,0.46642]
[1779549825716,56.54,75541.26,0.0,0.99703,0.0,0.46562]
[1779549825970,56.54,75541.26,0.0,0.99703,0.0,0.46562]
[1779549826071,56.54,75541.19,0.0,0.99703,0.0,0.46565]
[1779549831727,56.54,75540.96,0.0,0.99703,0.0,0.46575]
[1779549836762,56.54,75541.34,0.0,0.99703,0.0,0.46559]
[1779549841798,56.54,75542.08,0.0,0.99704,0.0,0.46527]
[1779549846831,56.54,75541.23,0.0,0.99703,0.0,0.46564]
[1779549851867,56.54,75542.12,0.0,0.99704,0.0,0.46525]
[1779549853881,56.54,75548.81,0.0,0.99706,0.0,0.46235]
[1779549854888,56.54,75555.42,0.0,0.99708,0.0,0.45951]
[1779549857909,56.54,75561.28,0.0,0.9971,0.0,0.457]
[1779549858916,56.54,75564.02,0.0,0.9971,0.0,0.45583]
[1779549863951,56.54,75565.48,0.0,0.99711,0.0,0.45521]
[1779549869993,56.54,75566.15,0.0,0.99711,0.0,0.45492]
[1779549877455,56.54,75566.29,0.0,0.99712,0.0,0.45407]
[1779549882083,56.54,75562.08,0.0,0.9971,0.0,0.45586]
[1779549887118,56.54,75561.29,0.0,0.9971,0.0,0.4562]
[1779549892153,56.54,75557.18,0.0,0.99709,0.0,0.45795]
[1779549897188,56.54,75557.68,0.0,0.99709,0.0,0.45774]
[1779549901215,56.54,75553.31,0.0,0.99708,0.0,0.45961]
[1779549902223,56.54,75548.96,0.0,0.99706,0.0,0.46148]
[1779549903230,56.54,75546.25,0.0,0.99706,0.0,0.46265]
[1779549909272,56.54,75545.89,0.0,0.99705,0.0,0.46281]
[1779549914307,56.54,75545.38,0.0,0.99705,0.0,0.46303]
[1779549918336,56.54,75542.56,0.0,0.99704,0.0,0.46425]
[1779549923371,56.54,75542.21,0.0,0.99704,0.0,0.4644]
[1779549928406,56.54,75540.45,0.0,0.99704,0.0,0.46517]
[1779549934448,56.54,75541.97,0.0,0.99705,0.0,0.4637]
[1779549939483,56.54,75541.97,0.0,0.99705,0.0,0.4637]
[1779549944518,56.54,75540.79,0.0,0.99704,0.0,0.46421]
[1779549949557,56.54,75541.52,0.0,0.99705,0.0,0.46389]
[1779549955600,56.54,75541.58,0.0,0.99705,0.0,0.46387]
[1779549960638,56.54,75540.66,0.0,0.99704,0.0,0.46427]
[1779549968743,56.54,75540.64,0.0,0.99704,0.0,0.46428]
[1779549973779,56.54,75540.8,0.0,0.99704,0.0,0.46421]
[1779549978814,56.54,75540.59,0.0,0.99704,0.0,0.4643]
[1779549983849,56.54,75541.1,0.0,0.99704,0.0,0.46408]
[1779549986870,56.54,75545.75,0.0,0.99706,0.0,0.46207]
[1779549991905,56.54,75546.4,0.0,0.99707,0.0,0.46098]
[1779549993920,56.54,75543.7,0.0,0.99706,0.0,0.46215]
[1779550002982,56.54,75545.27,0.0,0.99706,0.0,0.46147]
[1779550009025,56.54,75545.17,0.0,0.99706,0.0,0.46151]
[1779550014906,56.54,75545.17,0.0,0.99706,0.0,0.46151]
[1779550017081,56.54,75548.78,0.0,0.99707,0.0,0.45996]
[1779550022117,56.54,75548.31,0.0,0.99707,0.0,0.46016]
[1779550026733,56.54,75549.2,0.0,0.99707,0.0,0.45978]
[1779550026249,56.54,75545.91,0.0,0.99706,0.0,0.46119]
[1779550027183,56.54,75542.9,0.0,0.99705,0.0,0.46249]
[1779550030327,56.54,75544.69,0.0,0.99706,0.0,0.46172]
[1779550031211,56.54,75538.33,0.0,0.99704,0.0,0.46447]
[1779550034232,56.54,75535.2,0.0,0.99703,0.0,0.46583]
[1779550036498,56.54,75534.93,0.0,0.99703,0.0,0.46595]
[1779550042288,56.54,75535.21,0.0,0.99703,0.0,0.46582]
[1779550046473,56.54,75534.57,0.0,0.99703,0.0,0.4661]
[1779550047323,56.54,75529.8,0.0,0.99701,0.0,0.46818]
[1779550049337,56.54,75525.65,0.0,0.997,0.0,0.47]
[1779550049968,56.54,75525.65,0.0,0.997,0.0,0.47]
[1779550050344,56.54,75519.48,0.0,0.99698,0.0,0.47271]
[1779550051413,56.54,75519.48,0.0,0.99698,0.0,0.47271]
[1779550051470,56.54,75519.48,0.0,0.99698,0.0,0.47271]
[1779550051571,56.54,75518.54,0.0,0.99698,0.0,0.4723]
[1779550052474,56.54,75518.54,0.0,0.99698,0.0,0.4723]
[1779550058400,56.54,75518.95,0.0,0.99698,0.0,0.47212]
[1779550063435,56.54,75518.04,0.0,0.99698,0.0,0.47252]
[1779550064442,56.54,75521.13,0.0,0.99699,0.0,0.47117]
[1779550068742,56.54,75522.68,0.0,0.997,0.0,0.47049]
[1779550068971,56.54,75522.37,0.0,0.997,0.0,0.47062]
[1779550069266,56.54,75522.37,0.0,0.997,0.0,0.47062]
[1779550069470,56.54,75522.37,0.0,0.997,0.0,0.47062]
[1779550069477,56.54,75522.58,0.0,0.997,0.0,0.47053]
[1779550074513,56.54,75517.84,0.0,0.99698,0.0,0.47261]
[1779550076676,56.54,75516.5,0.0,0.99698,0.0,0.4732]
[1779550076727,56.54,75516.5,0.0,0.99698,0.0,0.4732]
[1779550076707,56.54,75511.5,0.0,0.99696,0.0,0.47541]
[1779550078578,56.54,75509.98,0.0,0.99696,0.0,0.47609]
[1779550078648,56.54,75505.73,0.0,0.99694,0.0,0.47797]
[1779550080273,56.54,75505.51,0.0,0.99694,0.0,0.47807]
[1779550080471,56.54,75505.51,0.0,0.99694,0.0,0.47807]
[1779550084583,56.54,75501.35,0.0,0.99693,0.0,0.47993]
[1779550085589,56.54,75495.23,0.0,0.99691,0.0,0.48267]
[1779550086597,56.54,75491.64,0.0,0.9969,0.0,0.48428]
[1779550090625,56.54,75488.75,0.0,0.99689,0.0,0.48558]
[1779550091982,56.54,75489.11,0.0,0.99689,0.0,0.48542]
[1779550092223,56.54,75489.11,0.0,0.99689,0.0,0.48542]
[1779550092639,56.54,75490.05,0.0,0.99689,0.0,0.485]
[1779550093646,56.54,75493.28,0.0,0.9969,0.0,0.48354]
[1779550097234,56.54,75493.13,0.0,0.9969,0.0,0.48361]
[1779550097471,56.54,75493.13,0.0,0.9969,0.0,0.48361]
[1779550101703,56.54,75496.49,0.0,0.99691,0.0,0.4821]
[1779550103731,56.54,75496.51,0.0,0.99691,0.0,0.48209]
[1779550103772,56.54,75496.4,0.0,0.99691,0.0,0.48214]
[1779550103975,56.54,75496.4,0.0,0.99691,0.0,0.48214]
[1779550104017,56.54,75496.4,0.0,0.99691,0.0,0.48214]
[1779550104219,56.54,75496.4,0.0,0.99691,0.0,0.48214]
[1779550110663,56.54,75493.87,0.0,0.9969,0.0,0.48328]
[1779550110727,56.54,75493.87,0.0,0.9969,0.0,0.48328]
[1779550110766,56.54,75493.69,0.0,0.9969,0.0,0.48336]
[1779550110873,56.54,75493.69,0.0,0.9969,0.0,0.48336]
[1779550110974,56.54,75493.69,0.0,0.9969,0.0,0.48336]
[1779550116811,56.54,75493.59,0.0,0.99691,0.0,0.48257]
[1779550119830,56.54,75486.6,0.0,0.99689,0.0,0.48572]
[1779550122142,56.54,75487.66,0.0,0.99689,0.0,0.48524]
[1779550122221,56.54,75487.66,0.0,0.99689,0.0,0.48524]
[1779550122319,56.54,75486.88,0.0,0.99689,0.0,0.48559]
[1779550122914,56.54,75486.88,0.0,0.99689,0.0,0.48559]
[1779550122970,56.54,75486.88,0.0,0.99689,0.0,0.48559]
[1779550126879,56.54,75482.49,0.0,0.99687,0.0,0.48757]
[1779550128221,56.54,75482.49,0.0,0.99687,0.0,0.48757]
[1779550128476,56.54,75482.49,0.0,0.99687,0.0,0.48757]
[1779550128609,56.54,75482.49,0.0,0.99687,0.0,0.48757]
[1779550128722,56.54,75482.49,0.0,0.99687,0.0,0.48757]
[1779550128811,56.54,75481.89,0.0,0.99687,0.0,0.48785]
[1779550130907,56.54,75476.93,0.0,0.99685,0.0,0.4901]
[1779550132921,56.54,75474.11,0.0,0.99685,0.0,0.49138]
[1779550134592,56.54,75474.11,0.0,0.99685,0.0,0.49138]
[1779550134728,56.54,75474.11,0.0,0.99685,0.0,0.49138]
[1779550134804,56.54,75471.39,0.0,0.99684,0.0,0.49262]
[1779550134881,56.54,75471.39,0.0,0.99684,0.0,0.49262]
[1779550134972,56.54,75471.39,0.0,0.99684,0.0,0.49262]
[1779550135942,56.54,75467.81,0.0,0.99682,0.0,0.49426]
[1779550137957,56.54,75459.52,0.0,0.9968,0.0,0.49807]
[1779550138963,56.54,75456.34,0.0,0.99679,0.0,0.49954]
[1779550142472,56.54,75456.54,0.0,0.99679,0.0,0.49945]
[1779550142722,56.54,75456.54,0.0,0.99679,0.0,0.49945]
[1779550142772,56.54,75456.54,0.0,0.99679,0.0,0.49945]
[1779550142821,56.54,75456.29,0.0,0.99679,0.0,0.49957]
[1779550142971,56.54,75456.29,0.0,0.99679,0.0,0.49957]
[1779550147020,56.54,75453.78,0.0,0.99678,0.0,0.50073]
[1779550152108,56.54,75451.63,0.0,0.99677,0.0,0.50172]
[1779550154083,56.54,75445.38,0.0,0.99675,0.0,0.50463]
[1779550155090,56.54,75442.59,0.0,0.99674,0.0,0.50594]
[1779550156097,56.54,75440.99,0.0,0.99673,0.0,0.50669]
[1779550157104,56.54,75438.03,0.0,0.99672,0.0,0.50807]
[1779550158301,56.54,75438.03,0.0,0.99672,0.0,0.50807]
[1779550158472,56.54,75438.03,0.0,0.99672,0.0,0.50807]
[1779550158511,56.54,75438.85,0.0,0.99673,0.0,0.50769]
[1779550160235,56.54,75439.81,0.0,0.99673,0.0,0.50724]
[1779550160473,56.54,75439.81,0.0,0.99673,0.0,0.50724]
[1779550165160,56.55,75443.96,0.0,0.99674,0.0,0.50568]
[1779550166167,56.55,75448.35,0.0,0.99676,0.0,0.50363]
[1779550169710,56.55,75450.61,0.0,0.99676,0.0,0.50258]
[1779550169726,56.55,75450.61,0.0,0.99676,0.0,0.50258]
[1779550169807,56.55,75454.11,0.0,0.99678,0.0,0.50095]
[1779550170121,56.55,75454.11,0.0,0.99678,0.0,0.50095]
[1779550170222,56.55,75454.11,0.0,0.99678,0.0,0.50095]
[1779550172209,56.55,75459.32,0.0,0.9968,0.0,0.49769]
[1779550173481,56.55,75459.32,0.0,0.9968,0.0,0.49769]
[1779550173655,56.55,75459.32,0.0,0.9968,0.0,0.49769]
[1779550173724,56.55,75459.32,0.0,0.9968,0.0,0.49769]
[1779550173725,56.55,75460.0,0.0,0.9968,0.0,0.49738]
[1779550178122,56.55,75462.1,0.0,0.99681,0.0,0.49641]
[1779550178221,56.55,75462.1,0.0,0.99681,0.0,0.49641]
[1779550181676,56.55,75462.42,0.0,0.99681,0.0,0.49626]
[1779550181721,56.55,75462.42,0.0,0.99681,0.0,0.49626]
[1779550181821,56.55,75462.37,0.0,0.99681,0.0,0.49628]
[1779550187314,56.55,75460.41,0.0,0.9968,0.0,0.49719]
[1779550189030,56.55,75460.42,0.0,0.9968,0.0,0.49718]
[1779550189225,56.55,75460.42,0.0,0.9968,0.0,0.49718]
[1779550194363,56.55,75462.71,0.0,0.99681,0.0,0.49613]
[1779550195892,56.55,75462.71,0.0,0.99681,0.0,0.49613]
[1779550195972,56.55,75462.65,0.0,0.99681,0.0,0.49616]
[1779550201413,56.55,75461.0,0.0,0.9968,0.0,0.49691]
[1779550202652,56.55,75461.0,0.0,0.9968,0.0,0.49691]
[1779550202719,56.55,75461.0,0.0,0.9968,0.0,0.49691]
[1779550202753,56.55,75460.57,0.0,0.9968,0.0,0.49711]
[1779550208462,56.55,75460.92,0.0,0.9968,0.0,0.49695]
[1779550212359,56.55,75459.87,0.0,0.9968,0.0,0.49744]
[1779550212473,56.55,75459.87,0.0,0.9968,0.0,0.49744]
[1779550217525,56.55,75459.64,0.0,0.9968,0.0,0.49754]
[1779550221558,56.55,75457.47,0.0,0.99679,0.0,0.49854]
[1779550221726,56.55,75457.47,0.0,0.99679,0.0,0.49854]
[1779550221844,56.55,75457.47,0.0,0.99679,0.0,0.49854]
[1779550221913,56.55,75457.5,0.0,0.99679,0.0,0.49853]
[1779550221976,56.55,75457.5,0.0,0.99679,0.0,0.49853]
[1779550222560,56.55,75460.54,0.0,0.9968,0.0,0.49713]
[1779550227365,56.55,75458.97,0.0,0.9968,0.0,0.49785]
[1779550231204,56.55,75458.95,0.0,0.9968,0.0,0.49786]
[1779550231228,56.55,75458.95,0.0,0.9968,0.0,0.49786]
[1779550231602,56.55,75458.95,0.0,0.9968,0.0,0.49786]
[1779550231722,56.55,75458.95,0.0,0.9968,0.0,0.49786]
[1779550231823,56.55,75458.95,0.0,0.9968,0.0,0.49701]
[1779550235913,56.55,75457.45,0.0,0.9968,0.0,0.4977]
[1779550235975,56.55,75455.58,0.0,0.99679,0.0,0.49856]
[1779550236208,56.55,75455.58,0.0,0.99679,0.0,0.49856]
[1779550236226,56.55,75455.58,0.0,0.99679,0.0,0.49856]
[1779550236658,56.55,75453.61,0.0,0.99679,0.0,0.49947]
[1779550239679,56.55,75450.3,0.0,0.99677,0.0,0.50101]
[1779550240686,56.55,75447.42,0.0,0.99676,0.0,0.50234]
[1779550241066,56.55,75447.42,0.0,0.99676,0.0,0.50234]
[1779550241225,56.55,75447.42,0.0,0.99676,0.0,0.50234]
[1779550241801,56.55,75447.42,0.0,0.99676,0.0,0.50234]
[1779550241865,56.55,75446.95,0.0,0.99676,0.0,0.50256]
[1779550241973,56.55,75446.95,0.0,0.99676,0.0,0.50256]
[1779550242700,56.55,75443.69,0.0,0.99675,0.0,0.50408]
[1779550244714,56.55,75440.46,0.0,0.99674,0.0,0.50559]
[1779550246796,56.55,75441.05,0.0,0.99674,0.0,0.50531]
[1779550246820,56.55,75439.53,0.0,0.99674,0.0,0.50602]
[1779550247735,56.55,75433.11,0.0,0.99672,0.0,0.50904]
[1779550248155,56.55,75433.11,0.0,0.99672,0.0,0.50904]
[1779550248222,56.55,75433.11,0.0,0.99672,0.0,0.50904]
[1779550253778,56.55,75431.41,0.0,0.99671,0.0,0.50984]
[1779550254785,56.55,75429.03,0.0,0.9967,0.0,0.51096]
[1779550258028,56.55,75430.59,0.0,0.99671,0.0,0.51022]
[1779550258222,56.55,75430.59,0.0,0.99671,0.0,0.51022]
[1779550258813,56.55,75429.62,0.0,0.9967,0.0,0.51068]
[1779550259189,56.55,75429.62,0.0,0.9967,0.0,0.51068]
[1779550259223,56.55,75429.62,0.0,0.9967,0.0,0.51068]
[1779550264855,56.55,75427.76,0.0,0.9967,0.0,0.51156]
[1779550266738,56.55,75426.85,0.0,0.99669,0.0,0.51199]
[1779550266977,56.55,75426.85,0.0,0.99669,0.0,0.51199]
[1779550266869,56.55,75426.3,0.0,0.99669,0.0,0.51225]
[1779550267314,56.55,75426.3,0.0,0.99669,0.0,0.51225]
[1779550267471,56.55,75426.3,0.0,0.99669,0.0,0.51225]
[1779550267875,56.55,75426.35,0.0,0.99669,0.0,0.51222]
[1779550268883,56.55,75424.26,0.0,0.99669,0.0,0.51321]
[1779550271904,56.55,75419.62,0.0,0.99667,0.0,0.51542]
[1779550272911,56.55,75417.55,0.0,0.99666,0.0,0.5164]
[1779550273695,56.55,75417.55,0.0,0.99666,0.0,0.5164]
[1779550273721,56.55,75417.55,0.0,0.99666,0.0,0.5164]
[1779550273918,56.55,75416.13,0.0,0.99666,0.0,0.51708]
[1779550274213,56.55,75416.13,0.0,0.99666,0.0,0.51708]
[1779550274224,56.55,75416.13,0.0,0.99666,0.0,0.51708]
[1779550277946,56.55,75410.63,0.0,0.99664,0.0,0.51971]
[1779550280159,56.55,75410.74,0.0,0.99664,0.0,0.51965]
[1779550280221,56.55,75410.74,0.0,0.99664,0.0,0.51965]
[1779550280936,56.55,75410.74,0.0,0.99664,0.0,0.51965]
[1779550280975,56.55,75410.74,0.0,0.99664,0.0,0.51965]
[1779550280967,56.55,75409.79,0.0,0.99663,0.0,0.52011]
[1779550281974,56.55,75405.09,0.0,0.99662,0.0,0.52237]
[1779550282981,56.55,75400.94,0.0,0.9966,0.0,0.52437]
[1779550284995,56.55,75410.49,0.0,0.99664,0.0,0.51977]
[1779550286003,56.55,75423.67,0.0,0.99668,0.0,0.51349]
[1779550287010,56.55,75415.31,0.0,0.99665,0.0,0.51747]
[1779550287995,56.55,75415.31,0.0,0.99665,0.0,0.51747]
[1779550288020,56.55,75411.99,0.0,0.99664,0.0,0.51906]
[1779550288453,56.55,75411.99,0.0,0.99664,0.0,0.51906]
[1779550288501,56.55,75411.99,0.0,0.99664,0.0,0.51906]
[1779550289185,56.55,75411.99,0.0,0.99664,0.0,0.51906]
[1779550289223,56.55,75411.99,0.0,0.99664,0.0,0.51906]
[1779550295090,56.55,75405.04,0.0,0.99662,0.0,0.52151]
[1779550296965,56.55,75405.04,0.0,0.99662,0.0,0.52151]
[1779550296973,56.55,75405.04,0.0,0.99662,0.0,0.52151]
[1779550296996,56.55,75401.12,0.0,0.99661,0.0,0.52339]
[1779550298110,56.55,75399.39,0.0,0.9966,0.0,0.52423]
[1779550299568,56.55,75399.39,0.0,0.9966,0.0,0.52423]
[1779550299723,56.55,75399.39,0.0,0.9966,0.0,0.52423]
[1779550305093,56.55,75400.53,0.0,0.99661,0.0,0.52368]
[1779550305222,56.55,75400.53,0.0,0.99661,0.0,0.52368]
[1779550305376,56.55,75400.53,0.0,0.99661,0.0,0.52368]
[1779550305473,56.55,75400.53,0.0,0.99661,0.0,0.52368]
[1779550305478,56.55,75400.49,0.0,0.99661,0.0,0.5237]
[1779550310131,56.55,75398.97,0.0,0.9966,0.0,0.52443]
[1779550310221,56.55,75398.97,0.0,0.9966,0.0,0.52443]
[1779550312006,56.55,75398.93,0.0,0.9966,0.0,0.52445]
[1779550312220,56.55,75398.82,0.0,0.9966,0.0,0.5245]
[1779550312269,56.55,75398.08,0.0,0.9966,0.0,0.52486]
[1779550314221,56.55,75395.38,0.0,0.99659,0.0,0.52617]
[1779550315230,56.55,75383.71,0.0,0.99655,0.0,0.53184]
[1779550316236,56.55,75378.45,0.0,0.99653,0.0,0.53442]
[1779550317243,56.55,75375.14,0.0,0.99652,0.0,0.53612]
[1779550319936,56.55,75374.09,0.0,0.99651,0.0,0.53664]
[1779550319974,56.55,75374.09,0.0,0.99651,0.0,0.53664]
[1779550321275,56.55,75363.86,0.0,0.99648,0.0,0.5417]
[1779550322282,56.55,75363.16,0.0,0.99647,0.0,0.54211]
[1779550324946,56.55,75362.58,0.0,0.99647,0.0,0.54245]
[1779550324971,56.55,75362.58,0.0,0.99647,0.0,0.54245]
[1779550325303,56.56,75365.47,0.0,0.99648,0.0,0.54164]
[1779550327316,56.57,75368.61,0.0,0.99648,0.0,0.54125]
[1779550328324,56.58,75371.52,0.0,0.99649,0.0,0.5404]
[1779550330711,56.58,75372.56,0.0,0.99649,0.0,0.53995]
[1779550330720,56.58,75372.56,0.0,0.99649,0.0,0.53995]
[1779550330876,56.58,75375.29,0.0,0.9965,0.0,0.53866]
[1779550331720,56.58,75375.29,0.0,0.9965,0.0,0.53866]
[1779550331973,56.58,75375.29,0.0,0.9965,0.0,0.53866]
[1779550331984,56.59,75376.81,0.0,0.9965,0.0,0.53797]
[1779550337387,56.59,75376.71,0.0,0.9965,0.0,0.53842]
[1779550342438,56.6,75377.15,0.0,0.9965,0.0,0.53854]
[1779550345466,56.6,75378.99,0.0,0.9965,0.0,0.53783]
[1779550346750,56.6,75378.99,0.0,0.9965,0.0,0.53783]
[1779550346970,56.6,75378.99,0.0,0.9965,0.0,0.53783]
[1779550347071,56.6,75378.95,0.0,0.9965,0.0,0.53791]
[1779550347834,56.6,75378.95,0.0,0.9965,0.0,0.53791]
[1779550347974,56.6,75378.95,0.0,0.9965,0.0,0.53791]
[1779550349494,56.6,75376.85,0.0,0.9965,0.0,0.53908]
[1779550355541,56.6,75380.2,0.0,0.99651,0.0,0.53666]
[1779550357034,56.6,75380.2,0.0,0.99651,0.0,0.53666]
[1779550357090,56.6,75390.72,0.0,0.99655,0.0,0.5315]
[1779550357556,56.6,75393.42,0.0,0.99656,0.0,0.53018]
[1779550358473,56.6,75393.42,0.0,0.99656,0.0,0.53018]
[1779550358642,56.6,75393.42,0.0,0.99656,0.0,0.53018]
[1779550358722,56.6,75393.42,0.0,0.99656,0.0,0.53018]
[1779550358822,56.6,75393.42,0.0,0.99656,0.0,0.53018]
[1779550361584,56.6,75395.59,0.0,0.99657,0.0,0.52913]
[1779550363598,56.6,75398.4,0.0,0.99658,0.0,0.52776]
[1779550368633,56.6,75399.08,0.0,0.99658,0.0,0.52743]
[1779550370615,56.6,75398.82,0.0,0.99658,0.0,0.52756]
[1779550370722,56.6,75398.82,0.0,0.99658,0.0,0.52756]
[1779550376689,56.6,75399.5,0.0,0.99658,0.0,0.52723]
[1779550379488,56.6,75399.3,0.0,0.99658,0.0,0.52733]
[1779550379724,56.6,75399.3,0.0,0.99658,0.0,0.52733]
[1779550380474,56.6,75398.43,0.0,0.99658,0.0,0.52775]
[1779550380717,56.6,75399.77,0.0,0.99658,0.0,0.5271]
[1779550388816,56.6,75397.75,0.0,0.99658,0.0,0.52808]
[1779550388973,56.6,75397.75,0.0,0.99658,0.0,0.52808]
[1779550389049,56.6,75402.47,0.0,0.99659,0.0,0.52579]
[1779550391794,56.6,75409.11,0.0,0.99662,0.0,0.52259]
[1779550392915,56.6,75409.11,0.0,0.99662,0.0,0.52259]
[1779550392971,56.6,75409.11,0.0,0.99662,0.0,0.52259]
[1779550394562,56.6,75409.47,0.0,0.99662,0.0,0.52242]
[1779550394721,56.6,75409.47,0.0,0.99662,0.0,0.52242]
[1779550394815,56.6,75409.52,0.0,0.99662,0.0,0.52239]
[1779550396829,56.6,75413.05,0.0,0.99663,0.0,0.5207]
[1779550397836,56.6,75416.64,0.0,0.99664,0.0,0.51898]
[1779550398843,56.6,75419.84,0.0,0.99665,0.0,0.51745]
[1779550399280,56.6,75419.84,0.0,0.99665,0.0,0.51745]
[1779550399472,56.6,75419.84,0.0,0.99665,0.0,0.51745]
[1779550404885,56.6,75421.28,0.0,0.99666,0.0,0.51676]
[1779550411935,56.6,75422.04,0.0,0.99667,0.0,0.51553]
[1779550417980,56.6,75422.02,0.0,0.99667,0.0,0.51553]
[1779550419994,56.6,75418.79,0.0,0.99665,0.0,0.51707]
[1779550422309,56.6,75416.98,0.0,0.99665,0.0,0.51794]
[1779550422472,56.6,75416.98,0.0,0.99665,0.0,0.51794]
[1779550424599,56.6,75416.64,0.0,0.99665,0.0,0.5181]
[1779550424720,56.6,75416.64,0.0,0.99665,0.0,0.5181]
[1779550425030,56.6,75416.92,0.0,0.99665,0.0,0.51796]
[1779550438121,56.6,75416.65,0.0,0.99665,0.0,0.51809]
[1779550439268,56.6,75414.36,0.0,0.99664,0.0,0.51919]
[1779550439470,56.6,75414.36,0.0,0.99664,0.0,0.51919]
[1779550441142,56.6,75408.94,0.0,0.99662,0.0,0.52179]
[1779550442149,56.6,75405.63,0.0,0.99661,0.0,0.52338]
[1779550443285,56.6,75404.44,0.0,0.9966,0.0,0.52395]
[1779550443470,56.6,75404.44,0.0,0.9966,0.0,0.52395]
[1779550444163,56.6,75399.13,0.0,0.99659,0.0,0.52652]
[1779550444763,56.6,75399.13,0.0,0.99659,0.0,0.52652]
[1779550444970,56.6,75399.13,0.0,0.99659,0.0,0.52652]
[1779550445170,56.6,75399.74,0.0,0.99659,0.0,0.52622]
[1779550450204,56.6,75400.42,0.0,0.99659,0.0,0.52589]
[1779550453226,56.6,75405.29,0.0,0.99661,0.0,0.52354]
[1779550454386,56.6,75405.29,0.0,0.99661,0.0,0.52354]
[1779550454470,56.6,75405.29,0.0,0.99661,0.0,0.52354]
[1779550454487,56.6,75408.35,0.0,0.99662,0.0,0.52207]
[1779550459249,56.6,75406.04,0.0,0.99661,0.0,0.52318]
[1779550459557,56.6,75406.04,0.0,0.99661,0.0,0.52318]
[1779550459725,56.6,75406.04,0.0,0.99661,0.0,0.52318]
[1779550459822,56.6,75403.31,0.0,0.9966,0.0,0.5245]
[1779550461281,56.6,75400.33,0.0,0.99659,0.0,0.52594]
[1779550466319,56.6,75400.82,0.0,0.99659,0.0,0.5257]
[1779550467326,56.6,75397.83,0.0,0.99658,0.0,0.52715]
[1779550472365,56.6,75398.19,0.0,0.99659,0.0,0.52608]
[1779550473374,56.6,75389.53,0.0,0.99656,0.0,0.53029]
[1779550474381,56.6,75385.68,0.0,0.99654,0.0,0.53217]
[1779550479421,56.6,75385.86,0.0,0.99654,0.0,0.53208]
[1779550482442,56.6,75382.54,0.0,0.99653,0.0,0.5337]
[1779550487477,56.6,75382.35,0.0,0.99653,0.0,0.5338]
[1779550490499,56.6,75376.19,0.0,0.99651,0.0,0.53682]
[1779550493520,56.61,75372.69,0.0,0.9965,0.0,0.53875]
[1779550498555,56.61,75372.68,0.0,0.99649,0.0,0.53906]
[1779550501576,56.61,75368.16,0.0,0.99648,0.0,0.54149]
[1779550506611,56.62,75366.58,0.0,0.99647,0.0,0.54233]
[1779550508625,56.62,75362.3,0.0,0.99645,0.0,0.54446]
[1779550513660,56.62,75359.92,0.0,0.99644,0.0,0.54565]
[1779550515674,56.62,75352.94,0.0,0.99642,0.0,0.54915]
[1779550516610,56.62,75352.94,0.0,0.99642,0.0,0.54915]
[1779550520473,56.62,75349.45,0.0,0.99641,0.0,0.5509]
[1779550524738,56.62,75359.71,0.0,0.99644,0.0,0.54576]
[1779550525745,56.62,75364.94,0.0,0.99646,0.0,0.54315]
[1779550528600,56.62,75365.74,0.0,0.99647,0.0,0.54275]
[1779550528720,56.62,75365.74,0.0,0.99647,0.0,0.54275]
[1779550528870,56.62,75365.74,0.0,0.99647,0.0,0.54275]
[1779550528971,56.62,75365.74,0.0,0.99647,0.0,0.54275]
[1779550529026,56.62,75365.79,0.0,0.99647,0.0,0.54273]
[1779550534809,56.62,75361.4,0.0,0.99646,0.0,0.544]
[1779550535816,56.62,75354.02,0.0,0.99643,0.0,0.54769]
[1779550540289,56.62,75353.24,0.0,0.99643,0.0,0.54808]
[1779550540324,56.62,75353.07,0.0,0.99643,0.0,0.54816]
[1779550540344,56.62,75353.07,0.0,0.99643,0.0,0.54816]
[1779550540473,56.62,75353.07,0.0,0.99643,0.0,0.54816]
[1779550545893,56.62,75344.98,0.0,0.99639,0.0,0.55223]
[1779550546900,56.62,75352.77,0.0,0.99642,0.0,0.54831]
[1779550547907,56.62,75363.31,0.0,0.99646,0.0,0.54305]
[1779550548914,56.62,75365.25,0.0,0.99647,0.0,0.54208]
[1779550550355,56.62,75365.17,0.0,0.99647,0.0,0.54212]
[1779550551981,56.62,75365.54,0.0,0.99647,0.0,0.54194]
[1779550552052,56.62,75365.54,0.0,0.99647,0.0,0.54194]
[1779550552224,56.62,75365.54,0.0,0.99647,0.0,0.54194]
[1779550552293,56.62,75365.3,0.0,0.99647,0.0,0.54206]
[1779550556970,56.62,75360.41,0.0,0.99645,0.0,0.54449]
[1779550557977,56.62,75356.77,0.0,0.99644,0.0,0.54631]
[1779550560062,56.62,75356.69,0.0,0.99644,0.0,0.54635]
[1779550560223,56.62,75356.69,0.0,0.99644,0.0,0.54635]
[1779550560327,56.62,75356.69,0.0,0.99644,0.0,0.54635]
[1779550560322,56.62,75356.65,0.0,0.99644,0.0,0.54637]
[1779550560471,56.62,75356.65,0.0,0.99644,0.0,0.54637]
[1779550566218,56.62,75357.61,0.0,0.99644,0.0,0.54589]
[1779550569057,56.62,75361.02,0.0,0.99645,0.0,0.54419]
[1779550571687,56.62,75361.6,0.0,0.99646,0.0,0.5439]
[1779550571727,56.62,75361.6,0.0,0.99646,0.0,0.5439]
[1779550572078,56.62,75363.99,0.0,0.99647,0.0,0.54271]
[1779550573167,56.62,75363.99,0.0,0.99647,0.0,0.54271]
[1779550573221,56.62,75363.99,0.0,0.99647,0.0,0.54271]
[1779550579127,56.62,75367.91,0.0,0.99648,0.0,0.54076]
[1779550582358,56.62,75367.54,0.0,0.99648,0.0,0.54095]
[1779550582472,56.62,75367.47,0.0,0.99648,0.0,0.54098]
[1779550582703,56.62,75367.47,0.0,0.99648,0.0,0.54098]
[1779550582720,56.62,75367.47,0.0,0.99648,0.0,0.54098]
[1779550583155,56.62,75366.72,0.0,0.99648,0.0,0.54135]
[1779550588191,56.62,75367.14,0.0,0.99648,0.0,0.54114]
[1779550590551,56.62,75366.8,0.0,0.99647,0.0,0.54142]
[1779550590722,56.62,75366.8,0.0,0.99647,0.0,0.54142]
[1779550590971,56.62,75366.8,0.0,0.99647,0.0,0.54142]
[1779550591060,56.62,75366.8,0.0,0.99648,0.0,0.54056]
[1779550592218,56.62,75360.14,0.0,0.99646,0.0,0.54392]
[1779550593319,56.62,75356.56,0.0,0.99644,0.0,0.54576]
[1779550594049,56.62,75356.56,0.0,0.99644,0.0,0.54576]
[1779550594119,56.62,75356.56,0.0,0.99644,0.0,0.54576]
[1779550594229,56.62,75356.56,0.0,0.99644,0.0,0.54576]
[1779550594232,56.62,75356.01,0.0,0.99644,0.0,0.54608]
[1779550599267,56.62,75356.58,0.0,0.99644,0.0,0.54602]
[1779550599485,56.62,75356.58,0.0,0.99644,0.0,0.54602]
[1779550599560,56.62,75356.58,0.0,0.99644,0.0,0.54602]
[1779550599725,56.62,75356.58,0.0,0.99644,0.0,0.54602]
[1779550600274,56.62,75356.52,0.0,0.99644,0.0,0.54609]
[1779550605284,56.63,75356.19,0.0,0.99644,0.0,0.54644]
[1779550611354,56.63,75356.05,0.0,0.99643,0.0,0.54684]
[1779550613368,56.63,75362.15,0.0,0.99646,0.0,0.54389]
[1779550615382,56.63,75364.77,0.0,0.99646,0.0,0.54268]
[1779550615938,56.63,75364.77,0.0,0.99646,0.0,0.54268]
[1779550616157,56.63,75364.77,0.0,0.99646,0.0,0.54268]
[1779550616389,56.64,75364.79,0.0,0.99646,0.0,0.54279]
[1779550617074,56.64,75364.79,0.0,0.99646,0.0,0.54279]
[1779550622432,56.64,75364.36,0.0,0.99646,0.0,0.54333]
[1779550624446,56.64,75361.74,0.0,0.99645,0.0,0.54474]
[1779550626790,56.64,75359.92,0.0,0.99644,0.0,0.5457]
[1779550626985,56.64,75359.92,0.0,0.99644,0.0,0.5457]
[1779550627009,56.64,75359.92,0.0,0.99644,0.0,0.5457]
[1779550627220,56.64,75359.92,0.0,0.99644,0.0,0.5457]
[1779550627286,56.64,75359.65,0.0,0.99644,0.0,0.54588]
[1779550631322,56.65,75359.19,0.0,0.99644,0.0,0.54625]
[1779550631356,56.65,75358.92,0.0,0.99644,0.0,0.54643]
[1779550631473,56.65,75358.92,0.0,0.99644,0.0,0.54643]
[1779550631497,56.65,75358.68,0.0,0.99644,0.0,0.54659]
[1779550636530,56.65,75360.52,0.0,0.99644,0.0,0.5459]
[1779550638372,56.65,75360.52,0.0,0.99644,0.0,0.5459]
[1779550638474,56.65,75360.97,0.0,0.99644,0.0,0.54577]
[1779550643624,56.65,75361.3,0.0,0.99644,0.0,0.54578]
[1779550643810,56.65,75361.3,0.0,0.99644,0.0,0.54578]
[1779550643970,56.65,75361.3,0.0,0.99644,0.0,0.54578]
[1779550643989,56.65,75361.3,0.0,0.99644,0.0,0.54578]
[1779550644223,56.65,75361.3,0.0,0.99644,0.0,0.54578]
[1779550644324,56.65,75361.81,0.0,0.99644,0.0,0.54557]
[1779550650160,56.66,75360.27,0.0,0.99644,0.0,0.54656]
[1779550650207,56.66,75360.21,0.0,0.99644,0.0,0.54664]
[1779550651326,56.66,75360.21,0.0,0.99644,0.0,0.54664]
[1779550651413,56.66,75346.81,0.0,0.99639,0.0,0.55249]
[1779550651636,56.66,75329.75,0.0,0.99633,0.0,0.56119]
[1779550652643,56.66,75327.03,0.0,0.99632,0.0,0.5626]
[1779550654276,56.66,75327.03,0.0,0.99632,0.0,0.5626]
[1779550654327,56.66,75326.98,0.0,0.99632,0.0,0.56263]
[1779550656672,56.66,75324.57,0.0,0.99631,0.0,0.5639]
[1779550660700,56.66,75336.29,0.0,0.99635,0.0,0.55794]
[1779550661707,56.66,75343.24,0.0,0.99638,0.0,0.55443]
[1779550664728,56.66,75337.12,0.0,0.99635,0.0,0.55762]
[1779550666741,56.66,75335.98,0.0,0.99635,0.0,0.55824]
[1779550667903,56.66,75335.98,0.0,0.99635,0.0,0.55824]
[1779550667973,56.66,75335.98,0.0,0.99635,0.0,0.55824]
[1779550668461,56.66,75335.98,0.0,0.99635,0.0,0.55824]
[1779550668072,56.66,75336.12,0.0,0.99635,0.0,0.55819]
[1779550668472,56.66,75336.12,0.0,0.99635,0.0,0.55819]
[1779550674369,56.66,75338.07,0.0,0.99636,0.0,0.5573]
[1779550674472,56.66,75338.07,0.0,0.99636,0.0,0.5573]
[1779550674418,56.66,75341.07,0.0,0.99637,0.0,0.5558]
[1779550674985,56.66,75341.07,0.0,0.99637,0.0,0.5558]
[1779550675222,56.66,75341.07,0.0,0.99637,0.0,0.5558]
[1779550675323,56.66,75341.12,0.0,0.99637,0.0,0.55579]
[1779550677819,56.67,75330.48,0.0,0.99633,0.0,0.56129]
[1779550678828,56.67,75327.35,0.0,0.99631,0.0,0.5629]
[1779550679681,56.67,75327.35,0.0,0.99631,0.0,0.5629]
[1779550680029,56.67,75327.35,0.0,0.99631,0.0,0.5629]
[1779550680214,56.67,75327.37,0.0,0.99631,0.0,0.5629]
[1779550681509,56.67,75328.46,0.0,0.99632,0.0,0.56235]
[1779550681699,56.67,75328.46,0.0,0.99632,0.0,0.56235]
[1779550686884,56.67,75327.12,0.0,0.99631,0.0,0.5631]
[1779550691919,56.67,75326.14,0.0,0.99631,0.0,0.56364]
[1779550693358,56.67,75326.14,0.0,0.99631,0.0,0.56364]
[1779550693479,56.67,75326.14,0.0,0.99631,0.0,0.56364]
[1779550693404,56.67,75326.54,0.0,0.99631,0.0,0.56344]
[1779550693639,56.67,75326.54,0.0,0.99631,0.0,0.56344]
[1779550693724,56.67,75326.54,0.0,0.99631,0.0,0.56344]
[1779550698968,56.67,75325.54,0.0,0.99631,0.0,0.564]
[1779550704010,56.67,75325.75,0.0,0.99631,0.0,0.56393]
[1779550705840,56.67,75326.39,0.0,0.99631,0.0,0.56361]
[1779550705979,56.67,75326.39,0.0,0.99631,0.0,0.56361]
[1779550706051,56.67,75326.39,0.0,0.99631,0.0,0.56361]
[1779550706222,56.67,75326.39,0.0,0.99631,0.0,0.56361]
[1779550706260,56.67,75326.04,0.0,0.99631,0.0,0.5638]
[1779550710049,56.67,75336.08,0.0,0.99635,0.0,0.5587]
[1779550710926,56.67,75336.08,0.0,0.99635,0.0,0.5587]
[1779550710974,56.67,75336.08,0.0,0.99635,0.0,0.5587]
[1779550711367,56.67,75336.08,0.0,0.99635,0.0,0.5587]
[1779550711473,56.67,75336.08,0.0,0.99635,0.0,0.5587]
[1779550711427,56.67,75340.31,0.0,0.99637,0.0,0.55564]
[1779550712062,56.67,75342.67,0.0,0.99638,0.0,0.55447]
[1779550713070,56.67,75345.81,0.0,0.99639,0.0,0.55291]
[1779550715395,56.67,75347.87,0.0,0.9964,0.0,0.5519]
[1779550715473,56.67,75347.87,0.0,0.9964,0.0,0.5519]
[1779550715474,56.67,75349.83,0.0,0.9964,0.0,0.55094]
[1779550715881,56.67,75349.83,0.0,0.9964,0.0,0.55094]
[1779550715973,56.67,75349.83,0.0,0.9964,0.0,0.55094]
[1779550721127,56.67,75350.37,0.0,0.9964,0.0,0.55088]
[1779550726161,56.68,75350.56,0.0,0.9964,0.0,0.55089]
[1779550727758,56.68,75350.56,0.0,0.9964,0.0,0.55089]
[1779550727971,56.68,75350.56,0.0,0.9964,0.0,0.55089]
[1779550728007,56.68,75350.56,0.0,0.9964,0.0,0.55089]
[1779550728221,56.68,75350.56,0.0,0.9964,0.0,0.55089]
[1779550728318,56.68,75350.57,0.0,0.9964,0.0,0.55095]
[1779550733213,56.68,75341.15,0.0,0.99637,0.0,0.55587]
[1779550734122,56.68,75341.15,0.0,0.99637,0.0,0.55587]
[1779550734223,56.68,75341.15,0.0,0.99637,0.0,0.55587]
[1779550734224,56.68,75331.94,0.0,0.99633,0.0,0.56059]
[1779550734879,56.68,75331.94,0.0,0.99633,0.0,0.56059]
[1779550734971,56.68,75331.94,0.0,0.99633,0.0,0.56059]
[1779550734973,56.68,75331.94,0.0,0.99633,0.0,0.5606]
[1779550740262,56.68,75332.28,0.0,0.99633,0.0,0.5605]
[1779550743283,56.68,75341.94,0.0,0.99637,0.0,0.55562]
[1779550744290,56.68,75345.16,0.0,0.99638,0.0,0.55402]
[1779550744882,56.68,75345.16,0.0,0.99638,0.0,0.55402]
[1779550744972,56.68,75345.16,0.0,0.99638,0.0,0.55402]
[1779550745297,56.68,75345.32,0.0,0.99638,0.0,0.55397]
[1779550745753,56.68,75345.32,0.0,0.99638,0.0,0.55397]
[1779550745974,56.68,75345.32,0.0,0.99638,0.0,0.55397]
[1779550746314,56.68,75350.77,0.0,0.9964,0.0,0.55124]
[1779550747320,56.68,75360.64,0.0,0.99644,0.0,0.54632]
[1779550748327,56.68,75353.5,0.0,0.99641,0.0,0.54995]
[1779550748618,56.68,75353.5,0.0,0.99641,0.0,0.54995]
[1779550749460,56.68,75353.5,0.0,0.99641,0.0,0.54995]
[1779550749334,56.68,75351.0,0.0,0.9964,0.0,0.55124]
[1779550750362,56.68,75351.0,0.0,0.9964,0.0,0.55124]
[1779550750407,56.69,75351.06,0.0,0.9964,0.0,0.55124]
[1779550752354,56.69,75349.08,0.0,0.99639,0.0,0.55231]
[1779550755376,56.69,75347.1,0.0,0.99638,0.0,0.5534]
[1779550757390,56.69,75350.46,0.0,0.9964,0.0,0.55176]
[1779550758160,56.69,75350.46,0.0,0.9964,0.0,0.55176]
[1779550758221,56.69,75350.46,0.0,0.9964,0.0,0.55176]
[1779550758397,56.69,75353.78,0.0,0.99641,0.0,0.55012]
[1779550758898,56.69,75353.78,0.0,0.99641,0.0,0.55012]
[1779550758973,56.69,75353.78,0.0,0.99641,0.0,0.55012]
[1779550764439,56.69,75356.17,0.0,0.99642,0.0,0.54913]
[1779550769474,56.69,75356.64,0.0,0.99642,0.0,0.54908]
[1779550769784,56.69,75356.64,0.0,0.99642,0.0,0.54908]
[1779550769973,56.69,75356.64,0.0,0.99642,0.0,0.54908]
[1779550770367,56.69,75356.64,0.0,0.99642,0.0,0.54908]
[1779550770470,56.69,75356.64,0.0,0.99642,0.0,0.54908]
[1779550770570,56.7,75356.42,0.0,0.99641,0.0,0.54926]
[1779550776523,56.7,75356.81,0.0,0.99642,0.0,0.54833]
[1779550781558,56.7,75356.73,0.0,0.99642,0.0,0.54859]
[1779550786958,56.7,75356.34,0.0,0.99642,0.0,0.54893]
[1779550786971,56.7,75356.34,0.0,0.99642,0.0,0.54893]
[1779550786975,56.7,75362.53,0.0,0.99644,0.0,0.54587]
[1779550787784,56.7,75362.53,0.0,0.99644,0.0,0.54587]
[1779550787973,56.7,75362.53,0.0,0.99644,0.0,0.54587]
[1779550788056,56.7,75364.43,0.0,0.99645,0.0,0.54496]
[1779550793644,56.71,75364.48,0.0,0.99644,0.0,0.5452]
[1779550794795,56.71,75364.48,0.0,0.99644,0.0,0.5452]
[1779550794972,56.71,75364.48,0.0,0.99644,0.0,0.5452]
[1779550795571,56.71,75364.48,0.0,0.99644,0.0,0.5452]
[1779550795071,56.71,75364.48,0.0,0.99644,0.0,0.54524]
[1779550795723,56.71,75364.48,0.0,0.99644,0.0,0.54524]
[1779550800644,56.71,75365.55,0.0,0.99645,0.0,0.54475]
[1779550800720,56.71,75365.55,0.0,0.99645,0.0,0.54475]
[1779550801583,56.71,75365.55,0.0,0.99645,0.0,0.54475]
[1779550800801,56.71,75356.83,0.0,0.99641,0.0,0.54933]
[1779550801722,56.71,75356.83,0.0,0.99641,0.0,0.54933]
[1779550801747,56.71,75357.77,0.0,0.99642,0.0,0.5489]
[1779550803714,56.71,75361.9,0.0,0.99643,0.0,0.5469]
[1779550806059,56.71,75361.91,0.0,0.99643,0.0,0.54693]
[1779550806221,56.71,75361.91,0.0,0.99643,0.0,0.54693]
[1779550806241,56.72,75362.13,0.0,0.99643,0.0,0.54686]
[1779550807046,56.72,75362.13,0.0,0.99643,0.0,0.54686]
[1779550807222,56.72,75362.13,0.0,0.99643,0.0,0.54686]
[1779550807321,56.72,75365.15,0.0,0.99644,0.0,0.54539]
[1779550807742,56.72,75366.51,0.0,0.99645,0.0,0.54475]
[1779550808748,56.72,75367.93,0.0,0.99645,0.0,0.54409]
[1779550809756,56.72,75369.22,0.0,0.99646,0.0,0.54349]
[1779550810765,56.72,75372.23,0.0,0.99647,0.0,0.54204]
[1779550811772,56.72,75380.36,0.0,0.9965,0.0,0.53807]
[1779550813038,56.72,75380.36,0.0,0.9965,0.0,0.53807]
[1779550813220,56.72,75380.36,0.0,0.9965,0.0,0.53807]
[1779550813253,56.72,75384.45,0.0,0.99651,0.0,0.53611]
[1779550813786,56.72,75385.84,0.0,0.99652,0.0,0.53549]
[1779550814632,56.72,75385.84,0.0,0.99652,0.0,0.53549]
[1779550814722,56.72,75385.84,0.0,0.99652,0.0,0.53549]
[1779550819828,56.73,75387.14,0.0,0.99652,0.0,0.53521]
[1779550821443,56.73,75387.14,0.0,0.99652,0.0,0.53521]
[1779550821474,56.73,75387.14,0.0,0.99652,0.0,0.53521]
[1779550825345,56.73,75385.69,0.0,0.99651,0.0,0.53622]
[1779550826472,56.73,75385.69,0.0,0.99651,0.0,0.53622]
[1779550826570,56.73,75386.06,0.0,0.99651,0.0,0.53609]
[1779550826808,56.73,75386.06,0.0,0.99651,0.0,0.53609]
[1779550826974,56.73,75386.06,0.0,0.99651,0.0,0.53609]
[1779550832431,56.74,75387.94,0.0,0.99652,0.0,0.53546]
[1779550839969,56.74,75388.24,0.0,0.99652,0.0,0.53495]
[1779550841367,56.74,75388.24,0.0,0.99652,0.0,0.53495]
[1779550841474,56.74,75388.24,0.0,0.99652,0.0,0.53495]
[1779550843222,56.75,75388.12,0.0,0.99652,0.0,0.53514]
[1779550843471,56.75,75388.12,0.0,0.99652,0.0,0.53514]
[1779550843572,56.75,75388.15,0.0,0.99652,0.0,0.53519]
[1779550849032,56.75,75388.59,0.0,0.99652,0.0,0.53536]
[1779550854067,56.76,75388.92,0.0,0.99652,0.0,0.5354]
[1779550856081,56.76,75393.56,0.0,0.99653,0.0,0.53312]
[1779550857083,56.76,75393.56,0.0,0.99653,0.0,0.53312]
[1779550857228,56.76,75393.56,0.0,0.99653,0.0,0.53312]
[1779550857277,56.76,75396.3,0.0,0.99654,0.0,0.53179]
[1779550863856,56.76,75398.53,0.0,0.99655,0.0,0.5307]
[1779550863975,56.76,75398.53,0.0,0.99655,0.0,0.5307]
[1779550865462,56.76,75398.35,0.0,0.99655,0.0,0.53079]
[1779550865473,56.76,75398.35,0.0,0.99655,0.0,0.53079]
[1779550865563,56.76,75398.64,0.0,0.99655,0.0,0.53065]
[1779550871186,56.76,75398.87,0.0,0.99655,0.0,0.53053]
[1779550872038,56.76,75398.87,0.0,0.99655,0.0,0.53053]
[1779550872222,56.76,75398.87,0.0,0.99655,0.0,0.53053]
[1779550873574,56.76,75399.07,0.0,0.99655,0.0,0.53044]
[1779550873640,56.76,75435.29,0.0,0.99668,0.0,0.51306]
[1779550874207,56.76,75452.99,0.0,0.99674,0.0,0.50476]
[1779550875214,56.76,75453.28,0.0,0.99674,0.0,0.50462]
[1779550876483,56.76,75453.28,0.0,0.99674,0.0,0.50462]
[1779550877228,56.76,75449.42,0.0,0.99673,0.0,0.50642]
[1779550880249,56.76,75444.02,0.0,0.99671,0.0,0.50895]
[1779550883270,56.76,75437.55,0.0,0.99669,0.0,0.512]
[1779550889313,56.76,75436.88,0.0,0.99668,0.0,0.51231]
[1779550891327,56.76,75442.91,0.0,0.99671,0.0,0.5086]
[1779550894283,56.76,75442.86,0.0,0.99671,0.0,0.50863]
[1779550894474,56.76,75442.86,0.0,0.99671,0.0,0.50863]
[1779550896316,56.76,75443.67,0.0,0.99671,0.0,0.50825]
[1779550896471,56.76,75443.67,0.0,0.99671,0.0,0.50825]
[1779550896485,56.76,75443.67,0.0,0.99671,0.0,0.50825]
[1779550900389,56.76,75446.35,0.0,0.99672,0.0,0.50699]
[1779550901981,56.76,75446.48,0.0,0.99672,0.0,0.50693]
[1779550902220,56.76,75446.48,0.0,0.99672,0.0,0.50693]
[1779550907438,56.76,75446.65,0.0,0.99672,0.0,0.50685]
[1779550912474,56.76,75444.97,0.0,0.99672,0.0,0.50764]
[1779550913481,56.76,75440.82,0.0,0.9967,0.0,0.50958]
[1779550914248,56.76,75440.82,0.0,0.9967,0.0,0.50958]
[1779550914469,56.76,75440.82,0.0,0.9967,0.0,0.50958]
[1779550914488,56.76,75444.49,0.0,0.99672,0.0,0.50786]
[1779550915925,56.76,75445.23,0.0,0.99672,0.0,0.50752]
[1779550915974,56.76,75445.23,0.0,0.99672,0.0,0.50752]
[1779550916502,56.76,75445.1,0.0,0.99672,0.0,0.50758]
[1779550922545,56.76,75445.01,0.0,0.99672,0.0,0.50762]
[1779550927580,56.76,75444.94,0.0,0.99672,0.0,0.50765]
[1779550931663,56.76,75445.01,0.0,0.99672,0.0,0.50762]
[1779550931721,56.76,75445.01,0.0,0.99672,0.0,0.50762]
[1779550937650,56.76,75434.18,0.0,0.99668,0.0,0.51271]
[1779550938086,56.76,75434.18,0.0,0.99668,0.0,0.51271]
[1779550938244,56.76,75434.18,0.0,0.99668,0.0,0.51271]
[1779550938656,56.76,75429.28,0.0,0.99666,0.0,0.51503]
[1779550939664,56.76,75429.4,0.0,0.99666,0.0,0.51498]
[1779550940965,56.76,75428.31,0.0,0.99666,0.0,0.51549]
[1779550940972,56.76,75428.31,0.0,0.99666,0.0,0.51549]
[1779550941678,56.76,75428.4,0.0,0.99666,0.0,0.51545]
[1779550942766,56.76,75428.4,0.0,0.99666,0.0,0.51545]
[1779550942974,56.76,75427.41,0.0,0.99666,0.0,0.51592]
[1779550948727,56.76,75426.91,0.0,0.99666,0.0,0.51616]
[1779550953762,56.76,75426.65,0.0,0.99666,0.0,0.5154]
[1779550960848,56.76,75426.43,0.0,0.99666,0.0,0.51551]
[1779550960970,56.76,75426.33,0.0,0.99666,0.0,0.51555]
[1779550963720,56.76,75425.86,0.0,0.99666,0.0,0.51578]
[1779550963822,56.76,75425.86,0.0,0.99666,0.0,0.51578]
[1779550963971,56.76,75425.86,0.0,0.99666,0.0,0.51578]
[1779550973902,56.76,75426.3,0.0,0.99666,0.0,0.51557]
[1779550978937,56.76,75425.84,0.0,0.99666,0.0,0.51579]
[1779550980473,56.76,75425.84,0.0,0.99666,0.0,0.51579]
[1779550982475,56.76,75429.96,0.0,0.99667,0.0,0.51383]
[1779550982727,56.76,75429.96,0.0,0.99667,0.0,0.51383]
[1779550982765,56.76,75429.99,0.0,0.99667,0.0,0.51382]
[1779550984470,56.76,75429.96,0.0,0.99667,0.0,0.51383]
[1779550989007,56.76,75433.24,0.0,0.99668,0.0,0.51228]
[1779550990657,56.76,75433.24,0.0,0.99668,0.0,0.51228]
[1779550990719,56.76,75433.24,0.0,0.99668,0.0,0.51228]
[1779550991782,56.76,75435.72,0.0,0.99669,0.0,0.51111]
[1779550991821,56.76,75437.95,0.0,0.9967,0.0,0.51006]
[1779550991973,56.76,75437.95,0.0,0.9967,0.0,0.51006]
[1779550997063,56.76,75437.86,0.0,0.9967,0.0,0.5101]
[1779551002098,56.76,75437.99,0.0,0.9967,0.0,0.51004]
[1779551006715,56.76,75437.99,0.0,0.9967,0.0,0.51004]
[1779551007133,56.76,75431.12,0.0,0.99668,0.0,0.51328]
[1779551009387,56.76,75429.16,0.0,0.99667,0.0,0.51421]
[1779551009472,56.76,75429.16,0.0,0.99667,0.0,0.51421]
[1779551009477,56.76,75428.05,0.0,0.99667,0.0,0.51474]
[1779551012168,56.76,75426.64,0.0,0.99667,0.0,0.51453]
[1779551014182,56.76,75429.2,0.0,0.99667,0.0,0.51331]
[1779551016196,56.76,75415.98,0.0,0.99663,0.0,0.5196]
[1779551017203,56.76,75411.81,0.0,0.99661,0.0,0.5216]
[1779551022238,56.76,75411.68,0.0,0.99661,0.0,0.52166]
[1779551027273,56.76,75410.94,0.0,0.99661,0.0,0.52202]
[1779551032307,56.76,75411.38,0.0,0.99661,0.0,0.52181]
[1779551033315,56.76,75414.78,0.0,0.99662,0.0,0.52018]
[1779551038350,56.76,75414.15,0.0,0.99662,0.0,0.52048]
[1779551043387,56.76,75414.07,0.0,0.99662,0.0,0.52052]
[1779551048422,56.76,75413.99,0.0,0.99662,0.0,0.52055]
[1779551053457,56.76,75413.94,0.0,0.99662,0.0,0.52058]
[1779551058492,56.76,75413.2,0.0,0.99662,0.0,0.52093]
[1779551060506,56.76,75404.04,0.0,0.99659,0.0,0.52534]
[1779551061915,56.76,75398.66,0.0,0.99657,0.0,0.52794]
[1779551067555,56.76,75397.48,0.0,0.99656,0.0,0.52852]
[1779551072590,56.76,75399.39,0.0,0.99658,0.0,0.52669]
[1779551073322,56.76,75399.39,0.0,0.99658,0.0,0.52669]
[1779551075618,56.76,75402.65,0.0,0.99659,0.0,0.52512]
[1779551076471,56.76,75402.65,0.0,0.99659,0.0,0.52512]
[1779551076618,56.76,75405.18,0.0,0.9966,0.0,0.5239]
[1779551078789,56.76,75405.17,0.0,0.9966,0.0,0.5239]
[1779551078971,56.76,75405.17,0.0,0.9966,0.0,0.5239]
[1779551078803,56.76,75407.01,0.0,0.9966,0.0,0.52302]
[1779551079911,56.76,75407.01,0.0,0.9966,0.0,0.52302]
[1779551079972,56.76,75407.01,0.0,0.9966,0.0,0.52302]
[1779551080646,56.76,75410.18,0.0,0.99661,0.0,0.52149]
[1779551085650,56.76,75411.78,0.0,0.99662,0.0,0.52073]
[1779551085726,56.76,75411.78,0.0,0.99662,0.0,0.52073]
[1779551085869,56.76,75411.78,0.0,0.99662,0.0,0.52073]
[1779551085974,56.76,75411.78,0.0,0.99662,0.0,0.52073]
[1779551085971,56.76,75411.97,0.0,0.99662,0.0,0.52064]
[1779551087703,56.76,75414.75,0.0,0.99663,0.0,0.51931]
[1779551089719,56.76,75417.64,0.0,0.99664,0.0,0.51793]
[1779551091743,56.76,75417.37,0.0,0.99664,0.0,0.51805]
[1779551091973,56.76,75417.37,0.0,0.99664,0.0,0.51805]
[1779551091821,56.76,75418.19,0.0,0.99664,0.0,0.51766]
[1779551092234,56.76,75418.19,0.0,0.99664,0.0,0.51766]
[1779551092473,56.76,75418.19,0.0,0.99664,0.0,0.51766]
[1779551097777,56.76,75419.72,0.0,0.99665,0.0,0.51693]
[1779551100219,56.76,75419.88,0.0,0.99665,0.0,0.51686]
[1779551100473,56.76,75419.88,0.0,0.99665,0.0,0.51686]
[1779551100752,56.76,75419.88,0.0,0.99665,0.0,0.51686]
[1779551100973,56.76,75419.88,0.0,0.99665,0.0,0.51686]
[1779551101001,56.76,75419.87,0.0,0.99665,0.0,0.51686]
[1779551101805,56.76,75422.91,0.0,0.99666,0.0,0.51542]
[1779551106840,56.76,75423.7,0.0,0.99666,0.0,0.51504]
[1779551107850,56.76,75426.96,0.0,0.99667,0.0,0.5135]
[1779551108516,56.76,75426.96,0.0,0.99667,0.0,0.5135]
[1779551108721,56.76,75426.96,0.0,0.99667,0.0,0.5135]
[1779551108800,56.76,75426.96,0.0,0.99667,0.0,0.5135]
[1779551108972,56.76,75426.96,0.0,0.99667,0.0,0.5135]
[1779551108854,56.76,75428.18,0.0,0.99668,0.0,0.51292]
[1779551113889,56.76,75429.6,0.0,0.99668,0.0,0.51225]
[1779551115211,56.76,75430.27,0.0,0.99668,0.0,0.51193]
[1779551115220,56.76,75430.27,0.0,0.99668,0.0,0.51193]
[1779551115741,56.76,75430.27,0.0,0.99668,0.0,0.51193]
[1779551115977,56.76,75430.27,0.0,0.99668,0.0,0.51193]
[1779551116068,56.76,75430.22,0.0,0.99668,0.0,0.51196]
[1779551121610,56.76,75432.59,0.0,0.99669,0.0,0.51084]
[1779551121726,56.76,75432.59,0.0,0.99669,0.0,0.51084]
[1779551121945,56.76,75433.44,0.0,0.99669,0.0,0.51044]
[1779551122474,56.76,75433.44,0.0,0.99669,0.0,0.51044]
[1779551122726,56.76,75433.44,0.0,0.99669,0.0,0.51044]
[1779551123959,56.76,75438.72,0.0,0.99671,0.0,0.50796]
[1779551128994,56.76,75439.78,0.0,0.99672,0.0,0.50746]
[1779551133023,56.76,75443.76,0.0,0.99674,0.0,0.50473]
[1779551136353,56.76,75445.21,0.0,0.99674,0.0,0.50405]
[1779551136470,56.76,75445.21,0.0,0.99674,0.0,0.50405]
[1779551136962,56.76,75445.21,0.0,0.99674,0.0,0.50405]
[1779551136974,56.76,75445.21,0.0,0.99674,0.0,0.50405]
[1779551137055,56.76,75445.14,0.0,0.99674,0.0,0.50409]
[1779551137206,56.76,75445.14,0.0,0.99674,0.0,0.50409]
[1779551140075,56.76,75448.11,0.0,0.99675,0.0,0.5027]
[1779551142297,56.76,75448.88,0.0,0.99675,0.0,0.50235]
[1779551142473,56.76,75448.88,0.0,0.99675,0.0,0.50235]
[1779551143096,56.76,75450.06,0.0,0.99676,0.0,0.5018]
[1779551143215,56.76,75450.06,0.0,0.99676,0.0,0.5018]
[1779551143224,56.76,75450.06,0.0,0.99676,0.0,0.5018]
[1779551147124,56.76,75447.77,0.0,0.99675,0.0,0.50286]
[1779551148567,56.76,75447.77,0.0,0.99675,0.0,0.50286]
[1779551148721,56.76,75447.77,0.0,0.99675,0.0,0.50286]
[1779551148813,56.76,75446.96,0.0,0.99675,0.0,0.50324]
[1779551149223,56.76,75446.96,0.0,0.99675,0.0,0.50324]
[1779551149476,56.76,75446.96,0.0,0.99675,0.0,0.50324]
[1779551149553,56.76,75444.63,0.0,0.99674,0.0,0.50432]
[1779551156192,56.76,75444.54,0.0,0.99674,0.0,0.50437]
[1779551159589,56.76,75445.6,0.0,0.99674,0.0,0.50387]
[1779551159720,56.76,75445.6,0.0,0.99674,0.0,0.50387]
[1779551159810,56.76,75450.88,0.0,0.99676,0.0,0.50142]
[1779551160797,56.76,75450.88,0.0,0.99676,0.0,0.50142]
[1779551160972,56.76,75450.88,0.0,0.99676,0.0,0.50142]
[1779551164064,56.76,75451.17,0.0,0.99676,0.0,0.50128]
[1779551164071,56.76,75456.42,0.0,0.99678,0.0,0.49885]
[1779551164223,56.76,75456.42,0.0,0.99678,0.0,0.49885]
[1779551164903,56.76,75456.42,0.0,0.99678,0.0,0.49885]
[1779551164974,56.76,75456.42,0.0,0.99678,0.0,0.49885]
[1779551165072,56.76,75458.16,0.0,0.99678,0.0,0.49805]
[1779551170290,56.76,75458.61,0.0,0.99679,0.0,0.49784]
[1779551172930,56.76,75458.76,0.0,0.99679,0.0,0.49778]
[1779551172975,56.76,75458.76,0.0,0.99679,0.0,0.49778]
[1779551178346,56.76,75460.09,0.0,0.99679,0.0,0.49716]
[1779551179165,56.76,75460.09,0.0,0.99679,0.0,0.49716]
[1779551179221,56.76,75460.09,0.0,0.99679,0.0,0.49716]
[1779551179353,56.76,75460.63,0.0,0.99679,0.0,0.49691]
[1779551180570,56.76,75460.63,0.0,0.99679,0.0,0.49691]
[1779551180724,56.76,75460.63,0.0,0.99679,0.0,0.49691]
[1779551187408,56.76,75462.01,0.0,0.9968,0.0,0.49628]
[1779551188780,56.76,75462.01,0.0,0.9968,0.0,0.49628]
[1779551188974,56.76,75462.01,0.0,0.9968,0.0,0.49628]
[1779551189042,56.76,75462.64,0.0,0.9968,0.0,0.49599]
[1779551189619,56.76,75462.64,0.0,0.9968,0.0,0.49599]
[1779551189725,56.76,75462.64,0.0,0.9968,0.0,0.49599]
[1779551191437,56.76,75455.37,0.0,0.99678,0.0,0.49848]
[1779551192610,56.76,75455.37,0.0,0.99678,0.0,0.49848]
[1779551192721,56.76,75455.37,0.0,0.99678,0.0,0.49848]
[1779551193002,56.76,75455.37,0.0,0.99678,0.0,0.49848]
[1779551193054,56.76,75450.74,0.0,0.99676,0.0,0.50062]
[1779551193226,56.76,75450.74,0.0,0.99676,0.0,0.50062]
[1779551196914,56.76,75448.52,0.0,0.99676,0.0,0.50165]
[1779551196975,56.76,75448.52,0.0,0.99676,0.0,0.50165]
[1779551197074,56.76,75440.78,0.0,0.99673,0.0,0.50525]
[1779551197842,56.76,75440.78,0.0,0.99673,0.0,0.50525]
[1779551197975,56.76,75440.78,0.0,0.99673,0.0,0.50525]
[1779551203521,56.76,75439.7,0.0,0.99673,0.0,0.50576]
[1779551207015,56.76,75440.68,0.0,0.99673,0.0,0.5053]
[1779551207116,56.76,75440.45,0.0,0.99673,0.0,0.50541]
[1779551207226,56.76,75440.45,0.0,0.99673,0.0,0.50541]
[1779551208012,56.76,75440.45,0.0,0.99673,0.0,0.50541]
[1779551208042,56.76,75440.22,0.0,0.99673,0.0,0.50551]
[1779551208226,56.76,75440.22,0.0,0.99673,0.0,0.50551]
[1779551213592,56.76,75440.23,0.0,0.99673,0.0,0.50551]
[1779551214748,56.76,75440.23,0.0,0.99673,0.0,0.50551]
[1779551218627,56.76,75450.03,0.0,0.99676,0.0,0.50095]
[1779551219339,56.76,75450.03,0.0,0.99676,0.0,0.50095]
[1779551219470,56.76,75450.03,0.0,0.99676,0.0,0.50095]
[1779551219634,56.76,75451.16,0.0,0.99677,0.0,0.50043]
[1779551220447,56.76,75451.16,0.0,0.99677,0.0,0.50043]
[1779551220477,56.76,75451.16,0.0,0.99677,0.0,0.50043]
[1779551226683,56.76,75448.2,0.0,0.99676,0.0,0.5018]
[1779551233127,56.76,75448.39,0.0,0.99676,0.0,0.50171]
[1779551233224,56.76,75447.98,0.0,0.99676,0.0,0.5019]
[1779551233732,56.76,75446.71,0.0,0.99675,0.0,0.50249]
[1779551234313,56.76,75446.71,0.0,0.99675,0.0,0.50249]
[1779551234464,56.76,75446.71,0.0,0.99675,0.0,0.50249]
[1779551234739,56.76,75444.65,0.0,0.99674,0.0,0.50345]
[1779551240781,56.76,75444.07,0.0,0.99674,0.0,0.50372]
[1779551241346,56.76,75444.07,0.0,0.99674,0.0,0.50372]
[1779551241470,56.76,75444.07,0.0,0.99674,0.0,0.50372]
[1779551241571,56.76,75444.07,0.0,0.99674,0.0,0.50372]
[1779551242241,56.76,75444.07,0.0,0.99674,0.0,0.50372]
[1779551242476,56.76,75444.07,0.0,0.99674,0.0,0.50372]
[1779551252865,56.76,75442.94,0.0,0.99674,0.0,0.50338]
[1779551255563,56.76,75442.97,0.0,0.99674,0.0,0.50336]
[1779551255727,56.76,75442.97,0.0,0.99674,0.0,0.50336]
[1779551257597,56.76,75442.97,0.0,0.99674,0.0,0.50336]
[1779551257721,56.76,75442.97,0.0,0.99674,0.0,0.50336]
[1779551257822,56.76,75442.97,0.0,0.99674,0.0,0.50336]
[1779551258350,56.76,75442.97,0.0,0.99674,0.0,0.50336]
[1779551261028,56.76,75443.15,0.0,0.99674,0.0,0.50328]
[1779551261072,56.76,75444.73,0.0,0.99675,0.0,0.50255]
[1779551261224,56.76,75444.73,0.0,0.99675,0.0,0.50255]
[1779551265956,56.76,75446.73,0.0,0.99676,0.0,0.50162]
[1779551273005,56.76,75446.39,0.0,0.99676,0.0,0.50177]
[1779551273806,56.76,75446.39,0.0,0.99676,0.0,0.50177]
[1779551273974,56.76,75446.39,0.0,0.99676,0.0,0.50177]
[1779551274045,56.76,75446.39,0.0,0.99676,0.0,0.50177]
[1779551274650,56.76,75446.39,0.0,0.99676,0.0,0.50177]
[1779551274722,56.76,75446.39,0.0,0.99676,0.0,0.50177]
[1779551281178,56.76,75446.86,0.0,0.99676,0.0,0.50156]
[1779551284260,56.76,75447.09,0.0,0.99676,0.0,0.50145]
[1779551284476,56.76,75447.09,0.0,0.99676,0.0,0.50145]
[1779551286706,56.76,75447.16,0.0,0.99676,0.0,0.50142]
[1779551286720,56.76,75447.16,0.0,0.99676,0.0,0.50142]
[1779551287102,56.76,75449.01,0.0,0.99676,0.0,0.50056]
[1779551287764,56.76,75449.01,0.0,0.99676,0.0,0.50056]
[1779551287974,56.76,75449.01,0.0,0.99676,0.0,0.50056]
[1779551288110,56.76,75451.1,0.0,0.99677,0.0,0.49959]
[1779551293145,56.76,75451.68,0.0,0.99677,0.0,0.49932]
[1779551296897,56.76,75452.45,0.0,0.99678,0.0,0.49897]
[1779551296981,56.76,75452.45,0.0,0.99678,0.0,0.49897]
[1779551297172,56.76,75452.55,0.0,0.99678,0.0,0.49892]
[1779551297941,56.76,75452.55,0.0,0.99678,0.0,0.49892]
[1779551297974,56.76,75452.55,0.0,0.99678,0.0,0.49892]
[1779551302228,56.76,75452.02,0.0,0.99677,0.0,0.49917]
[1779551302341,56.76,75452.58,0.0,0.99678,0.0,0.49891]
[1779551303253,56.76,75452.58,0.0,0.99678,0.0,0.49891]
[1779551303474,56.76,75452.29,0.0,0.99678,0.0,0.49904]
[1779551304469,56.76,75452.42,0.0,0.99678,0.0,0.49898]
[1779551305230,56.76,75452.54,0.0,0.99678,0.0,0.49893]
[1779551310265,56.76,75453.11,0.0,0.99678,0.0,0.49866]
[1779551313952,56.76,75454.13,0.0,0.99679,0.0,0.49733]
[1779551313973,56.76,75454.13,0.0,0.99679,0.0,0.49733]
[1779551313994,56.76,75457.53,0.0,0.9968,0.0,0.49577]
[1779551314294,56.76,75458.88,0.0,0.9968,0.0,0.49515]
[1779551316228,56.76,75460.05,0.0,0.99681,0.0,0.49461]
[1779551317315,56.76,75461.19,0.0,0.99681,0.0,0.49409]
[1779551323004,56.76,75461.66,0.0,0.99681,0.0,0.49388]
[1779551323224,56.76,75461.66,0.0,0.99681,0.0,0.49388]
[1779551323072,56.76,75463.37,0.0,0.99682,0.0,0.49309]
[1779551325274,56.76,75458.24,0.0,0.9968,0.0,0.49544]
[1779551325372,56.76,75450.15,0.0,0.99677,0.0,0.49917]
[1779551326355,56.76,75450.15,0.0,0.99677,0.0,0.49917]
[1779551326476,56.76,75450.15,0.0,0.99677,0.0,0.49917]
[1779551326506,56.76,75449.45,0.0,0.99677,0.0,0.49949]
[1779551331414,56.76,75440.02,0.0,0.99674,0.0,0.50387]
[1779551333203,56.76,75440.02,0.0,0.99674,0.0,0.50387]
[1779551333223,56.76,75440.02,0.0,0.99674,0.0,0.50387]
[1779551333262,56.76,75436.54,0.0,0.99673,0.0,0.5055]
[1779551334771,56.76,75436.38,0.0,0.99673,0.0,0.50557]
[1779551334970,56.76,75436.38,0.0,0.99673,0.0,0.50557]
[1779551335057,56.76,75436.26,0.0,0.99673,0.0,0.50563]
[1779551340478,56.76,75438.08,0.0,0.99673,0.0,0.50478]
[1779551344739,56.76,75439.47,0.0,0.99674,0.0,0.50413]
[1779551344973,56.76,75439.47,0.0,0.99674,0.0,0.50413]
[1779551345071,56.76,75436.31,0.0,0.99673,0.0,0.5056]
[1779551350851,56.76,75436.08,0.0,0.99673,0.0,0.50571]
[1779551351710,56.76,75436.01,0.0,0.99673,0.0,0.50574]
[1779551351725,56.76,75436.01,0.0,0.99673,0.0,0.50574]
[1779551351811,56.76,75436.06,0.0,0.99673,0.0,0.50572]
[1779551358171,56.76,75435.75,0.0,0.99672,0.0,0.50587]
[1779551358225,56.76,75435.75,0.0,0.99672,0.0,0.50587]
[1779551358272,56.76,75433.06,0.0,0.99672,0.0,0.50712]
[1779551358604,56.76,75430.13,0.0,0.99671,0.0,0.5085]
[1779551363639,56.76,75429.2,0.0,0.9967,0.0,0.50894]
[1779551364678,56.76,75429.2,0.0,0.9967,0.0,0.50894]
[1779551364724,56.76,75429.2,0.0,0.9967,0.0,0.50894]
[1779551364816,56.76,75429.2,0.0,0.9967,0.0,0.50894]
[1779551368434,56.76,75429.35,0.0,0.9967,0.0,0.50887]
[1779551368469,56.76,75429.35,0.0,0.9967,0.0,0.50887]
[1779551372703,56.76,75425.71,0.0,0.9967,0.0,0.5097]
[1779551373558,56.76,75425.71,0.0,0.9967,0.0,0.5097]
[1779551373722,56.76,75425.71,0.0,0.9967,0.0,0.5097]
[1779551373967,56.76,75425.71,0.0,0.9967,0.0,0.5097]
[1779551374221,56.76,75425.71,0.0,0.9967,0.0,0.5097]
[1779551374281,56.76,75424.19,0.0,0.99669,0.0,0.51042]
[1779551376731,56.76,75418.59,0.0,0.99667,0.0,0.51307]
[1779551377738,56.76,75415.36,0.0,0.99666,0.0,0.5146]
[1779551378464,56.76,75415.36,0.0,0.99666,0.0,0.5146]
[1779551378470,56.76,75415.36,0.0,0.99666,0.0,0.5146]
[1779551383781,56.76,75413.73,0.0,0.99665,0.0,0.51537]
[1779551384788,56.76,75416.95,0.0,0.99667,0.0,0.51384]
[1779551386542,56.76,75417.86,0.0,0.99667,0.0,0.51341]
[1779551386723,56.76,75417.86,0.0,0.99667,0.0,0.51341]
[1779551387994,56.76,75417.53,0.0,0.99667,0.0,0.51357]
[1779551388220,56.76,75417.53,0.0,0.99667,0.0,0.51357]
[1779551388321,56.76,75417.83,0.0,0.99667,0.0,0.51343]
[1779551393519,56.76,75417.81,0.0,0.99667,0.0,0.51344]
[1779551398513,56.76,75415.25,0.0,0.99666,0.0,0.51465]
[1779551398723,56.76,75415.25,0.0,0.99666,0.0,0.51465]
[1779551400236,56.76,75413.93,0.0,0.99666,0.0,0.51528]
[1779551400275,56.76,75412.93,0.0,0.99665,0.0,0.51575]
[1779551400479,56.76,75412.93,0.0,0.99665,0.0,0.51575]
[1779551403492,56.76,75413.89,0.0,0.99666,0.0,0.5153]
[1779551403725,56.76,75413.89,0.0,0.99666,0.0,0.5153]
[1779551408188,56.76,75417.08,0.0,0.99667,0.0,0.51378]
[1779551408223,56.76,75417.08,0.0,0.99667,0.0,0.51378]
[1779551408321,56.76,75417.31,0.0,0.99667,0.0,0.51367]
[1779551410659,56.76,75417.67,0.0,0.99667,0.0,0.5135]
[1779551410724,56.76,75417.67,0.0,0.99667,0.0,0.5135]
[1779551414931,56.76,75421.24,0.0,0.99668,0.0,0.51181]
[1779551421042,56.76,75422.02,0.0,0.99668,0.0,0.51144]
[1779551423038,56.76,75421.82,0.0,0.99668,0.0,0.51154]
[1779551423224,56.76,75421.82,0.0,0.99668,0.0,0.51154]
[1779551424176,56.76,75421.95,0.0,0.99668,0.0,0.51148]
[1779551424224,56.76,75421.95,0.0,0.99668,0.0,0.51148]
[1779551424275,56.76,75421.01,0.0,0.99668,0.0,0.51192]
[1779551430106,56.76,75419.63,0.0,0.99667,0.0,0.51257]
[1779551435143,56.76,75420.32,0.0,0.99668,0.0,0.51137]
[1779551438616,56.76,75420.32,0.0,0.99668,0.0,0.51137]
[1779551438720,56.76,75420.32,0.0,0.99668,0.0,0.51137]
[1779551439110,56.76,75420.32,0.0,0.99668,0.0,0.51137]
[1779551439225,56.76,75420.32,0.0,0.99668,0.0,0.51137]
[1779551439322,56.76,75420.19,0.0,0.99668,0.0,0.51143]
[1779551445213,56.76,75420.43,0.0,0.99668,0.0,0.51132]
[1779551450248,56.76,75420.36,0.0,0.99668,0.0,0.51135]
[1779551454352,56.76,75420.25,0.0,0.99668,0.0,0.5114]
[1779551454471,56.76,75420.23,0.0,0.99668,0.0,0.51141]
[1779551457300,56.76,75426.12,0.0,0.9967,0.0,0.50864]
[1779551457961,56.76,75426.12,0.0,0.9967,0.0,0.50864]
[1779551457972,56.76,75426.12,0.0,0.9967,0.0,0.50864]
[1779551458307,56.76,75428.31,0.0,0.99671,0.0,0.50761]
[1779551460186,56.76,75428.21,0.0,0.99671,0.0,0.50766]
[1779551460220,56.76,75428.21,0.0,0.99671,0.0,0.50766]
[1779551460816,56.76,75429.18,0.0,0.99671,0.0,0.5072]
[1779551460971,56.76,75429.18,0.0,0.99671,0.0,0.5072]
[1779551461329,56.76,75431.45,0.0,0.99672,0.0,0.50614]
[1779551462336,56.76,75448.91,0.0,0.99678,0.0,0.49802]
[1779551463343,56.76,75452.82,0.0,0.99679,0.0,0.49622]
[1779551464211,56.76,75452.82,0.0,0.99679,0.0,0.49622]
[1779551464221,56.76,75452.82,0.0,0.99679,0.0,0.49622]
[1779551469386,56.76,75454.48,0.0,0.9968,0.0,0.49546]
[1779551470701,56.76,75454.21,0.0,0.9968,0.0,0.49558]
[1779551470723,56.76,75454.21,0.0,0.9968,0.0,0.49558]
[1779551471400,56.76,75454.08,0.0,0.9968,0.0,0.49564]
[1779551476435,56.76,75454.68,0.0,0.9968,0.0,0.49537]
[1779551478523,56.76,75454.38,0.0,0.9968,0.0,0.4955]
[1779551485499,56.76,75453.94,0.0,0.9968,0.0,0.49571]
[1779551490252,56.76,75453.54,0.0,0.9968,0.0,0.49589]
[1779551490353,56.76,75453.46,0.0,0.9968,0.0,0.49593]
[1779551490472,56.76,75453.46,0.0,0.9968,0.0,0.49593]
[1779551490534,56.76,75449.25,0.0,0.99678,0.0,0.49787]
[1779551491541,56.76,75446.68,0.0,0.99678,0.0,0.49819]
[1779551496577,56.76,75444.13,0.0,0.99677,0.0,0.49937]
[1779551501612,56.76,75443.69,0.0,0.99677,0.0,0.49957]
[1779551507656,56.76,75443.62,0.0,0.99677,0.0,0.49961]
[1779551511481,56.76,75443.58,0.0,0.99677,0.0,0.49963]
[1779551511720,56.76,75443.58,0.0,0.99677,0.0,0.49963]
[1779551514472,56.76,75442.61,0.0,0.99676,0.0,0.50007]
[1779551517046,56.76,75440.02,0.0,0.99676,0.0,0.50128]
[1779551517223,56.76,75440.02,0.0,0.99676,0.0,0.50128]
[1779551517273,56.76,75437.01,0.0,0.99675,0.0,0.50267]
[1779551523381,56.76,75437.12,0.0,0.99675,0.0,0.50262]
[1779551523471,56.76,75437.12,0.0,0.99675,0.0,0.50262]
[1779551528805,56.76,75437.9,0.0,0.99675,0.0,0.50226]
[1779551533839,56.76,75437.4,0.0,0.99675,0.0,0.50249]
[1779551535631,56.76,75437.43,0.0,0.99675,0.0,0.50248]
[1779551535723,56.76,75437.43,0.0,0.99675,0.0,0.50248]
[1779551535854,56.76,75437.36,0.0,0.99675,0.0,0.50251]
[1779551540469,56.76,75437.15,0.0,0.99675,0.0,0.50261]
[1779551542453,56.76,75437.46,0.0,0.99675,0.0,0.50246]
[1779551542474,56.76,75437.46,0.0,0.99675,0.0,0.50246]
[1779551542502,56.76,75437.97,0.0,0.99675,0.0,0.50223]
[1779551547938,56.76,75437.99,0.0,0.99675,0.0,0.50222]
[1779551549954,56.76,75431.2,0.0,0.99673,0.0,0.50538]
[1779551551231,56.76,75431.2,0.0,0.99673,0.0,0.50538]
[1779551551470,56.76,75431.2,0.0,0.99673,0.0,0.50538]
[1779551555104,56.76,75431.36,0.0,0.99673,0.0,0.50444]
[1779551555229,56.76,75431.36,0.0,0.99673,0.0,0.50444]
[1779551555241,56.76,75430.37,0.0,0.99673,0.0,0.5049]
[1779551555752,56.76,75430.37,0.0,0.99673,0.0,0.5049]
[1779551555971,56.76,75430.37,0.0,0.99673,0.0,0.5049]
[1779551561034,56.76,75430.99,0.0,0.99673,0.0,0.50461]
[1779551562963,56.76,75432.21,0.0,0.99673,0.0,0.50404]
[1779551562983,56.76,75432.21,0.0,0.99673,0.0,0.50404]
[1779551563048,56.76,75431.99,0.0,0.99673,0.0,0.50415]
[1779551563852,56.76,75431.99,0.0,0.99673,0.0,0.50415]
[1779551563972,56.76,75431.99,0.0,0.99673,0.0,0.50415]
[1779551571104,56.76,75432.06,0.0,0.99673,0.0,0.50411]
[1779551576139,56.76,75432.13,0.0,0.99673,0.0,0.50408]
[1779551581175,56.76,75432.03,0.0,0.99673,0.0,0.50413]
[1779551584831,56.76,75431.68,0.0,0.99673,0.0,0.50429]
[1779551584970,56.76,75431.68,0.0,0.99673,0.0,0.50429]
[1779551585071,56.76,75431.68,0.0,0.99673,0.0,0.50429]
[1779551585657,56.76,75431.68,0.0,0.99673,0.0,0.50429]
[1779551585726,56.76,75431.68,0.0,0.99673,0.0,0.50429]
[1779551589160,56.76,75431.57,0.0,0.99673,0.0,0.50434]
[1779551595273,56.76,75431.57,0.0,0.99673,0.0,0.50434]
[1779551599937,56.76,75431.02,0.0,0.99673,0.0,0.5046]
[1779551599978,56.76,75431.02,0.0,0.99673,0.0,0.5046]
[1779551600308,56.76,75430.3,0.0,0.99673,0.0,0.50494]
[1779551600622,56.76,75430.3,0.0,0.99673,0.0,0.50494]
[1779551600726,56.76,75430.3,0.0,0.99673,0.0,0.50494]
[1779551602322,56.76,75425.81,0.0,0.99671,0.0,0.50704]
[1779551603599,56.76,75423.7,0.0,0.99671,0.0,0.50803]
[1779551603724,56.76,75423.7,0.0,0.99671,0.0,0.50803]
[1779551609372,56.76,75419.09,0.0,0.99669,0.0,0.5102]
[1779551610379,56.76,75414.26,0.0,0.99667,0.0,0.51248]
[1779551612203,56.76,75413.27,0.0,0.99668,0.0,0.51207]
[1779551612222,56.76,75413.27,0.0,0.99668,0.0,0.51207]
[1779551612393,56.76,75413.57,0.0,0.99668,0.0,0.51193]
[1779551613281,56.76,75413.57,0.0,0.99668,0.0,0.51193]
[1779551613473,56.76,75413.57,0.0,0.99668,0.0,0.51193]
[1779551619442,56.76,75411.43,0.0,0.99667,0.0,0.51294]
[1779551621768,56.76,75411.15,0.0,0.99667,0.0,0.51307]
[1779551621972,56.76,75411.15,0.0,0.99667,0.0,0.51307]
[1779551622402,56.76,75411.15,0.0,0.99667,0.0,0.51307]
[1779551622472,56.76,75411.15,0.0,0.99667,0.0,0.51307]
[1779551622490,56.76,75411.1,0.0,0.99667,0.0,0.5131]
[1779551624478,56.76,75405.0,0.0,0.99665,0.0,0.51599]
[1779551626492,56.76,75402.75,0.0,0.99664,0.0,0.51707]
[1779551626805,56.76,75402.75,0.0,0.99664,0.0,0.51707]
[1779551626975,56.76,75402.75,0.0,0.99664,0.0,0.51707]
[1779551627345,56.76,75402.75,0.0,0.99664,0.0,0.51707]
[1779551627473,56.76,75402.75,0.0,0.99664,0.0,0.51707]
[1779551627499,56.76,75402.72,0.0,0.99664,0.0,0.51708]
[1779551629513,56.76,75399.71,0.0,0.99663,0.0,0.51852]
[1779551633541,56.76,75404.33,0.0,0.99664,0.0,0.51631]
[1779551635206,56.76,75405.09,0.0,0.99665,0.0,0.51595]
[1779551635224,56.76,75405.09,0.0,0.99665,0.0,0.51595]
[1779551635555,56.76,75405.65,0.0,0.99665,0.0,0.51568]
[1779551635787,56.76,75405.65,0.0,0.99665,0.0,0.51568]
[1779551635976,56.76,75405.65,0.0,0.99665,0.0,0.51568]
[1779551641598,56.76,75404.66,0.0,0.99665,0.0,0.51616]
[1779551642766,56.76,75404.62,0.0,0.99665,0.0,0.51617]
[1779551642972,56.76,75404.62,0.0,0.99665,0.0,0.51617]
[1779551643612,56.76,75404.08,0.0,0.99664,0.0,0.51643]
[1779551643895,56.76,75404.08,0.0,0.99664,0.0,0.51643]
[1779551643977,56.76,75404.08,0.0,0.99664,0.0,0.51643]
[1779551649700,56.76,75402.54,0.0,0.99664,0.0,0.51717]
[1779551649734,56.76,75402.54,0.0,0.99664,0.0,0.51717]
[1779551656703,56.76,75402.3,0.0,0.99664,0.0,0.51728]
[1779551661788,56.76,75402.31,0.0,0.99664,0.0,0.51728]
[1779551661971,56.76,75402.31,0.0,0.99664,0.0,0.51728]
[1779551662602,56.76,75402.31,0.0,0.99664,0.0,0.51728]
[1779551661994,56.76,75402.18,0.0,0.99664,0.0,0.51734]
[1779551662727,56.76,75402.18,0.0,0.99664,0.0,0.51734]
[1779551667845,56.76,75402.26,0.0,0.99664,0.0,0.5173]
[1779551673400,56.76,75402.03,0.0,0.99664,0.0,0.51652]
[1779551673471,56.76,75402.03,0.0,0.99664,0.0,0.51652]
[1779551673557,56.76,75403.55,0.0,0.99665,0.0,0.5158]
[1779551674079,56.76,75403.55,0.0,0.99665,0.0,0.5158]
[1779551674228,56.76,75403.55,0.0,0.99665,0.0,0.5158]
[1779551679867,56.76,75404.69,0.0,0.99665,0.0,0.51526]
[1779551681016,56.76,75404.69,0.0,0.99665,0.0,0.51526]
[1779551681040,56.76,75409.61,0.0,0.99667,0.0,0.51292]
[1779551681884,56.76,75411.94,0.0,0.99668,0.0,0.51182]
[1779551682891,56.76,75405.7,0.0,0.99665,0.0,0.51478]
[1779551684356,56.76,75405.7,0.0,0.99665,0.0,0.51478]
[1779551684390,56.76,75405.6,0.0,0.99665,0.0,0.51482]
[1779551690204,56.76,75405.36,0.0,0.99665,0.0,0.51494]
[1779551695438,56.76,75405.67,0.0,0.99665,0.0,0.51479]
[1779551695491,56.76,75412.04,0.0,0.99668,0.0,0.51177]
[1779551695995,56.76,75417.64,0.0,0.9967,0.0,0.50913]
[1779551698825,56.76,75417.55,0.0,0.9967,0.0,0.50917]
[1779551699016,56.76,75416.65,0.0,0.99669,0.0,0.50959]
[1779551703044,56.76,75418.66,0.0,0.9967,0.0,0.50865]
[1779551705057,56.76,75420.8,0.0,0.99671,0.0,0.50764]
[1779551706065,56.76,75422.93,0.0,0.99671,0.0,0.50664]
[1779551707260,56.76,75422.93,0.0,0.99671,0.0,0.50664]
[1779551707472,56.76,75422.93,0.0,0.99671,0.0,0.50664]
[1779551713114,56.76,75422.96,0.0,0.99671,0.0,0.50663]
[1779551717142,56.76,75420.31,0.0,0.99671,0.0,0.50787]
[1779551720342,56.76,75419.95,0.0,0.9967,0.0,0.50804]
[1779551720472,56.76,75419.95,0.0,0.9967,0.0,0.50804]
[1779551720502,56.76,75419.84,0.0,0.9967,0.0,0.50809]
[1779551721513,56.76,75419.84,0.0,0.9967,0.0,0.50809]
[1779551721724,56.76,75420.49,0.0,0.99671,0.0,0.50779]
[1779551726205,56.76,75415.15,0.0,0.99669,0.0,0.5103]
[1779551726726,56.76,75415.15,0.0,0.99669,0.0,0.5103]
[1779551726851,56.76,75415.15,0.0,0.99669,0.0,0.5103]
[1779551726971,56.76,75415.15,0.0,0.99669,0.0,0.5103]
[1779551727270,56.76,75415.15,0.0,0.99669,0.0,0.5103]
[1779551727477,56.76,75415.15,0.0,0.99669,0.0,0.5103]
[1779551727491,56.76,75414.26,0.0,0.99668,0.0,0.51072]
[1779551732401,56.76,75414.73,0.0,0.99669,0.0,0.50962]
[1779551732475,56.76,75414.73,0.0,0.99669,0.0,0.50962]
[1779551738289,56.76,75417.52,0.0,0.9967,0.0,0.50831]
[1779551739323,56.76,75417.52,0.0,0.9967,0.0,0.50831]
[1779551739473,56.76,75417.52,0.0,0.9967,0.0,0.50831]
[1779551739572,56.76,75417.48,0.0,0.9967,0.0,0.50833]
[1779551740138,56.76,75417.48,0.0,0.9967,0.0,0.50833]
[1779551740225,56.76,75417.48,0.0,0.9967,0.0,0.50833]
[1779551745338,56.76,75418.3,0.0,0.9967,0.0,0.50794]
[1779551750373,56.76,75418.66,0.0,0.9967,0.0,0.50777]
[1779551751442,56.76,75418.66,0.0,0.9967,0.0,0.50777]
[1779551751470,56.76,75418.66,0.0,0.9967,0.0,0.50777]
[1779551751652,56.76,75418.62,0.0,0.9967,0.0,0.50779]
[1779551752385,56.76,75418.62,0.0,0.9967,0.0,0.50779]
[1779551752475,56.76,75418.62,0.0,0.9967,0.0,0.50779]
[1779551756233,56.76,75418.58,0.0,0.9967,0.0,0.50781]
[1779551756473,56.76,75418.58,0.0,0.9967,0.0,0.50781]
[1779551756684,56.76,75418.58,0.0,0.9967,0.0,0.50781]
[1779551756732,56.76,75418.58,0.0,0.9967,0.0,0.50781]
[1779551756694,56.76,75418.55,0.0,0.9967,0.0,0.50783]
[1779551762458,56.76,75418.44,0.0,0.9967,0.0,0.50788]
[1779551763663,56.76,75418.44,0.0,0.9967,0.0,0.50788]
[1779551763720,56.76,75418.44,0.0,0.9967,0.0,0.50788]
[1779551763696,56.76,75421.8,0.0,0.99672,0.0,0.5063]
[1779551764407,56.76,75421.8,0.0,0.99672,0.0,0.5063]
[1779551764477,56.76,75421.8,0.0,0.99672,0.0,0.5063]
[1779551764575,56.76,75422.41,0.0,0.99672,0.0,0.50601]
[1779551768501,56.76,75418.36,0.0,0.9967,0.0,0.50791]
[1779551769346,56.76,75418.36,0.0,0.9967,0.0,0.50791]
[1779551769474,56.76,75418.36,0.0,0.9967,0.0,0.50791]
[1779551769508,56.76,75416.76,0.0,0.9967,0.0,0.50867]
[1779551770123,56.76,75416.76,0.0,0.9967,0.0,0.50867]
[1779551770225,56.76,75416.76,0.0,0.9967,0.0,0.50867]
[1779551775550,56.76,75417.91,0.0,0.9967,0.0,0.50813]
[1779551776696,56.76,75417.91,0.0,0.9967,0.0,0.50813]
[1779551776721,56.76,75417.91,0.0,0.9967,0.0,0.50813]
[1779551776732,56.76,75417.39,0.0,0.9967,0.0,0.50837]
[1779551777482,56.76,75417.39,0.0,0.9967,0.0,0.50837]
[1779551777724,56.76,75417.39,0.0,0.9967,0.0,0.50837]
[1779551784613,56.76,75417.73,0.0,0.9967,0.0,0.50821]
[1779551787427,56.76,75417.15,0.0,0.9967,0.0,0.50848]
[1779551787470,56.76,75417.15,0.0,0.9967,0.0,0.50848]
[1779551787634,56.76,75417.52,0.0,0.9967,0.0,0.50831]
[1779551788474,56.76,75417.52,0.0,0.9967,0.0,0.50831]
[1779551788723,56.76,75417.52,0.0,0.9967,0.0,0.50831]
[1779551790845,56.76,75417.01,0.0,0.9967,0.0,0.50855]
[1779551791387,56.76,75417.01,0.0,0.9967,0.0,0.50855]
[1779551792934,56.76,75417.53,0.0,0.99671,0.0,0.50743]
[1779551792973,56.76,75417.53,0.0,0.99671,0.0,0.50743]
[1779551794975,56.76,75417.46,0.0,0.99671,0.0,0.50746]
[1779551795690,56.76,75416.36,0.0,0.9967,0.0,0.50798]
[1779551797836,56.76,75415.98,0.0,0.9967,0.0,0.50816]
[1779551797981,56.76,75415.98,0.0,0.9967,0.0,0.50816]
[1779551803746,56.76,75416.13,0.0,0.9967,0.0,0.50809]
[1779551808782,56.76,75416.07,0.0,0.9967,0.0,0.50812]
[1779551815017,56.76,75416.13,0.0,0.9967,0.0,0.50809]
[1779551817210,56.76,75416.6,0.0,0.9967,0.0,0.50787]
[1779551817229,56.76,75416.6,0.0,0.9967,0.0,0.50787]
[1779551818973,56.76,75417.19,0.0,0.99671,0.0,0.50759]
[1779551819074,56.76,75417.9,0.0,0.99671,0.0,0.50726]
[1779551823830,56.76,75419.79,0.0,0.99671,0.0,0.50637]
[1779551823975,56.76,75419.79,0.0,0.99671,0.0,0.50637]
[1779551824897,56.76,75425.07,0.0,0.99673,0.0,0.5039]
[1779551827037,56.76,75427.57,0.0,0.99674,0.0,0.50273]
[1779551827220,56.76,75427.57,0.0,0.99674,0.0,0.50273]
[1779551827302,56.76,75426.82,0.0,0.99674,0.0,0.50308]
[1779551827816,56.76,75426.82,0.0,0.99674,0.0,0.50308]
[1779551827975,56.76,75426.82,0.0,0.99674,0.0,0.50308]
[1779551832802,56.76,75427.58,0.0,0.99674,0.0,0.50273]
[1779551832979,56.76,75429.26,0.0,0.99675,0.0,0.50195]
[1779551833639,56.76,75429.26,0.0,0.99675,0.0,0.50195]
[1779551833725,56.76,75429.26,0.0,0.99675,0.0,0.50195]
[1779551833736,56.76,75430.02,0.0,0.99675,0.0,0.50159]
[1779551838116,56.76,75429.76,0.0,0.99675,0.0,0.50171]
[1779551838222,56.76,75429.76,0.0,0.99675,0.0,0.50171]
[1779551844032,56.76,75428.77,0.0,0.99675,0.0,0.50218]
[1779551845335,56.76,75428.77,0.0,0.99675,0.0,0.50218]
[1779551845476,56.76,75428.77,0.0,0.99675,0.0,0.50218]
[1779551846228,56.76,75428.77,0.0,0.99675,0.0,0.50218]
[1779551846471,56.76,75428.77,0.0,0.99675,0.0,0.50218]
[1779551846574,56.76,75428.73,0.0,0.99674,0.0,0.50219]
[1779551849798,56.76,75429.07,0.0,0.99675,0.0,0.50204]
[1779551849977,56.76,75429.3,0.0,0.99675,0.0,0.50193]
[1779551853879,56.76,75432.78,0.0,0.99676,0.0,0.49945]
[1779551853970,56.76,75432.78,0.0,0.99676,0.0,0.49945]
[1779551854105,56.76,75433.92,0.0,0.99677,0.0,0.49892]
[1779551854865,56.76,75433.92,0.0,0.99677,0.0,0.49892]
[1779551854971,56.76,75433.92,0.0,0.99677,0.0,0.49892]
[1779551860147,56.76,75432.87,0.0,0.99676,0.0,0.49941]
[1779551861305,56.76,75432.87,0.0,0.99676,0.0,0.49941]
[1779551861474,56.76,75432.87,0.0,0.99676,0.0,0.49941]
[1779551862255,56.76,75432.87,0.0,0.99676,0.0,0.49941]
[1779551862472,56.76,75432.87,0.0,0.99676,0.0,0.49941]
[1779551862511,56.76,75433.3,0.0,0.99677,0.0,0.49921]
[1779551867990,56.76,75432.7,0.0,0.99676,0.0,0.49948]
[1779551868221,56.76,75432.7,0.0,0.99676,0.0,0.49948]
[1779551873831,56.76,75432.56,0.0,0.99676,0.0,0.49955]
[1779551873974,56.76,75432.27,0.0,0.99676,0.0,0.49968]
[1779551874655,56.76,75432.27,0.0,0.99676,0.0,0.49968]
[1779551874722,56.76,75432.27,0.0,0.99676,0.0,0.49968]
[1779551874809,56.76,75432.38,0.0,0.99676,0.0,0.49963]
[1779551879169,56.76,75433.18,0.0,0.99677,0.0,0.49926]
[1779551879226,56.76,75433.18,0.0,0.99677,0.0,0.49926]
[1779551881415,56.76,75437.51,0.0,0.99678,0.0,0.49726]
[1779551881471,56.76,75437.51,0.0,0.99678,0.0,0.49726]
[1779551881572,56.76,75437.45,0.0,0.99678,0.0,0.49729]
[1779551887337,56.76,75437.32,0.0,0.99678,0.0,0.49735]
[1779551896640,56.76,75437.21,0.0,0.99678,0.0,0.4974]
[1779551896724,56.76,75437.21,0.0,0.99678,0.0,0.4974]
[1779551898805,56.76,75437.21,0.0,0.99678,0.0,0.4974]
[1779551898972,56.76,75437.14,0.0,0.99678,0.0,0.49743]
[1779551899422,56.76,75436.99,0.0,0.99678,0.0,0.4975]
[1779551904457,56.76,75437.26,0.0,0.99678,0.0,0.49738]
[1779551908212,56.76,75437.22,0.0,0.99678,0.0,0.49739]
[1779551908220,56.76,75437.22,0.0,0.99678,0.0,0.49739]
[1779551913521,56.76,75436.59,0.0,0.99678,0.0,0.49682]
[1779551916542,56.76,75433.84,0.0,0.99677,0.0,0.49809]
[1779551917011,56.76,75433.84,0.0,0.99677,0.0,0.49809]
[1779551917223,56.76,75433.84,0.0,0.99677,0.0,0.49809]
[1779551917550,56.76,75427.78,0.0,0.99675,0.0,0.5009]
[1779551918065,56.76,75427.78,0.0,0.99675,0.0,0.5009]
[1779551918222,56.76,75427.78,0.0,0.99675,0.0,0.5009]
[1779551918557,56.76,75426.71,0.0,0.99675,0.0,0.5014]
[1779551923367,56.76,75426.92,0.0,0.99675,0.0,0.5013]
[1779551923474,56.76,75426.92,0.0,0.99675,0.0,0.5013]
[1779551927500,56.76,75428.45,0.0,0.99675,0.0,0.50059]
[1779551927721,56.76,75428.45,0.0,0.99675,0.0,0.50059]
[1779551928528,56.76,75430.26,0.0,0.99676,0.0,0.49975]
[1779551928724,56.76,75430.26,0.0,0.99676,0.0,0.49975]
[1779551928734,56.76,75430.16,0.0,0.99676,0.0,0.4998]
[1779551936683,56.76,75429.74,0.0,0.99676,0.0,0.49999]
[1779551941718,56.76,75430.42,0.0,0.99676,0.0,0.49968]
[1779551944036,56.76,75430.42,0.0,0.99676,0.0,0.49968]
[1779551944220,56.76,75430.42,0.0,0.99676,0.0,0.49968]
[1779551944739,56.76,75435.79,0.0,0.99678,0.0,0.49719]
[1779551945253,56.76,75435.79,0.0,0.99678,0.0,0.49719]
[1779551945472,56.76,75435.79,0.0,0.99678,0.0,0.49719]
[1779551945746,56.76,75436.66,0.0,0.99678,0.0,0.49679]
[1779551950631,56.76,75437.26,0.0,0.99678,0.0,0.49652]
[1779551950719,56.76,75437.26,0.0,0.99678,0.0,0.49652]
[1779551952504,56.76,75436.24,0.0,0.99678,0.0,0.49699]
[1779551952722,56.76,75436.24,0.0,0.99678,0.0,0.49699]
[1779551952795,56.76,75436.95,0.0,0.99678,0.0,0.49666]
[1779551957830,56.76,75436.83,0.0,0.99678,0.0,0.49671]
[1779551962865,56.76,75436.01,0.0,0.99678,0.0,0.49709]
[1779551967900,56.76,75436.49,0.0,0.99678,0.0,0.49687]
[1779551970972,56.76,75435.82,0.0,0.99678,0.0,0.49718]
[1779551976964,56.76,75437.57,0.0,0.99679,0.0,0.49551]
[1779551978045,56.76,75437.57,0.0,0.99679,0.0,0.49551]
[1779551978231,56.76,75437.57,0.0,0.99679,0.0,0.49551]
[1779551978373,56.76,75437.57,0.0,0.99679,0.0,0.49551]
[1779551978477,56.76,75437.57,0.0,0.99679,0.0,0.49551]
[1779551978528,56.76,75438.25,0.0,0.99679,0.0,0.4952]
[1779551983363,56.76,75439.25,0.0,0.9968,0.0,0.49474]
[1779551983471,56.76,75439.25,0.0,0.9968,0.0,0.49474]
[1779551993084,56.76,75437.93,0.0,0.99679,0.0,0.49535]
[1779551996133,56.76,75438.07,0.0,0.99679,0.0,0.49528]
[1779551996221,56.76,75438.07,0.0,0.99679,0.0,0.49528]
[1779551996553,56.76,75438.07,0.0,0.99679,0.0,0.49528]
[1779551996727,56.76,75438.07,0.0,0.99679,0.0,0.49528]
[1779551996825,56.76,75438.07,0.0,0.99679,0.0,0.49528]
[1779552002150,56.76,75442.38,0.0,0.99681,0.0,0.4933]
[1779552003189,56.76,75442.38,0.0,0.99681,0.0,0.4933]
[1779552003220,56.76,75442.38,0.0,0.99681,0.0,0.4933]
[1779552003227,56.76,75442.71,0.0,0.99681,0.0,0.49315]
[1779552004164,56.76,75445.73,0.0,0.99682,0.0,0.49177]
[1779552005178,56.76,75449.53,0.0,0.99683,0.0,0.49003]
[1779552006722,56.76,75449.53,0.0,0.99683,0.0,0.49003]
[1779552006780,56.76,75479.11,0.0,0.99693,0.0,0.47671]
[1779552007199,56.76,75483.45,0.0,0.99694,0.0,0.47479]
[1779552010216,56.76,75482.92,0.0,0.99694,0.0,0.47502]
[1779552010220,56.76,75486.5,0.0,0.99695,0.0,0.47344]
[1779552011161,56.76,75486.5,0.0,0.99695,0.0,0.47344]
[1779552011227,56.76,75503.31,0.0,0.99701,0.0,0.46605]
[1779552012235,56.76,75510.19,0.0,0.99703,0.0,0.46306]
[1779552013242,56.76,75514.09,0.0,0.99704,0.0,0.46137]
[1779552014570,56.76,75514.09,0.0,0.99704,0.0,0.46137]
[1779552017270,56.76,75520.14,0.0,0.99706,0.0,0.45876]
[1779552018223,56.76,75520.14,0.0,0.99706,0.0,0.45876]
[1779552018584,56.76,75520.14,0.0,0.99706,0.0,0.45876]
[1779552019285,56.76,75545.17,0.0,0.99713,0.0,0.44811]
[1779552020293,56.76,75548.18,0.0,0.99714,0.0,0.44684]
[1779552021302,56.76,75545.0,0.0,0.99713,0.0,0.44818]
[1779552022686,56.76,75545.0,0.0,0.99713,0.0,0.44818]
[1779552022745,56.76,75533.6,0.0,0.9971,0.0,0.453]
[1779552023314,56.76,75513.15,0.0,0.99704,0.0,0.46178]
[1779552024320,56.76,75512.34,0.0,0.99703,0.0,0.46213]
[1779552026649,56.76,75511.86,0.0,0.99703,0.0,0.46234]
[1779552026699,56.76,75515.9,0.0,0.99704,0.0,0.46059]
[1779552027344,56.76,75524.21,0.0,0.99707,0.0,0.45701]
[1779552028350,56.76,75521.74,0.0,0.99706,0.0,0.45808]
[1779552033350,56.76,75522.43,0.0,0.99707,0.0,0.45697]
[1779552033469,56.76,75522.43,0.0,0.99707,0.0,0.45697]
[1779552037415,56.76,75519.53,0.0,0.99706,0.0,0.45821]
[1779552038619,56.76,75519.53,0.0,0.99706,0.0,0.45821]
[1779552038723,56.76,75519.53,0.0,0.99706,0.0,0.45821]
[1779552038763,56.76,75519.72,0.0,0.99706,0.0,0.45813]
[1779552043827,56.76,75520.23,0.0,0.99706,0.0,0.45791]
[1779552046789,56.76,75516.34,0.0,0.99705,0.0,0.45959]
[1779552046976,56.76,75516.34,0.0,0.99705,0.0,0.45959]
[1779552046822,56.76,75516.97,0.0,0.99705,0.0,0.45932]
[1779552048266,56.76,75517.24,0.0,0.99705,0.0,0.4592]
[1779552048476,56.76,75517.24,0.0,0.99705,0.0,0.4592]
[1779552053528,56.76,75515.29,0.0,0.99705,0.0,0.46004]
[1779552056549,56.76,75518.21,0.0,0.99706,0.0,0.45878]
[1779552057556,56.76,75523.09,0.0,0.99707,0.0,0.45669]
[1779552058709,56.76,75523.09,0.0,0.99707,0.0,0.45669]
[1779552058724,56.76,75523.09,0.0,0.99707,0.0,0.45669]
[1779552058727,56.76,75524.82,0.0,0.99708,0.0,0.45595]
[1779552059908,56.76,75524.82,0.0,0.99708,0.0,0.45595]
[1779552059971,56.76,75524.82,0.0,0.99708,0.0,0.45595]
[1779552061584,56.76,75528.67,0.0,0.99709,0.0,0.4543]
[1779552062593,56.76,75531.8,0.0,0.9971,0.0,0.45297]
[1779552063265,56.76,75531.8,0.0,0.9971,0.0,0.45297]
[1779552063470,56.76,75531.8,0.0,0.9971,0.0,0.45297]
[1779552063598,56.76,75532.15,0.0,0.9971,0.0,0.45282]
[1779552064605,56.76,75529.29,0.0,0.99709,0.0,0.45404]
[1779552065271,56.76,75529.29,0.0,0.99709,0.0,0.45404]
[1779552065473,56.76,75529.29,0.0,0.99709,0.0,0.45404]
[1779552070773,56.76,75529.73,0.0,0.99709,0.0,0.45385]
[1779552070971,56.76,75529.73,0.0,0.99709,0.0,0.45385]
[1779552071054,56.76,75529.02,0.0,0.99709,0.0,0.45415]
[1779552071112,56.76,75529.02,0.0,0.99709,0.0,0.45415]
[1779552071220,56.76,75529.02,0.0,0.99709,0.0,0.45415]
[1779552075596,56.76,75528.84,0.0,0.99709,0.0,0.45423]
[1779552075722,56.76,75528.84,0.0,0.99709,0.0,0.45423]
[1779552075834,56.76,75528.84,0.0,0.99709,0.0,0.45423]
[1779552075974,56.76,75528.84,0.0,0.99709,0.0,0.45423]
[1779552076075,56.76,75531.34,0.0,0.9971,0.0,0.45316]
[1779552081441,56.76,75529.66,0.0,0.99709,0.0,0.45388]
[1779552081473,56.76,75529.66,0.0,0.99709,0.0,0.45388]
[1779552081726,56.76,75528.57,0.0,0.99709,0.0,0.45434]
[1779552082479,56.76,75528.57,0.0,0.99709,0.0,0.45434]
[1779552082726,56.76,75528.57,0.0,0.99709,0.0,0.45434]
[1779552084926,56.76,75528.5,0.0,0.99709,0.0,0.45437]
[1779552084975,56.76,75528.5,0.0,0.99709,0.0,0.45437]
[1779552085014,56.76,75526.78,0.0,0.99708,0.0,0.45511]
[1779552087843,56.76,75526.8,0.0,0.99708,0.0,0.4551]
[1779552087971,56.76,75526.8,0.0,0.99708,0.0,0.4551]
[1779552092804,56.76,75523.34,0.0,0.99708,0.0,0.45577]
[1779552093810,56.76,75519.43,0.0,0.99707,0.0,0.45745]
[1779552094150,56.76,75519.43,0.0,0.99707,0.0,0.45745]
[1779552094222,56.76,75519.43,0.0,0.99707,0.0,0.45745]
[1779552094817,56.76,75516.94,0.0,0.99706,0.0,0.45852]
[1779552095182,56.76,75516.94,0.0,0.99706,0.0,0.45852]
[1779552095227,56.76,75516.94,0.0,0.99706,0.0,0.45852]
[1779552100461,56.76,75515.73,0.0,0.99705,0.0,0.45904]
[1779552100471,56.76,75515.73,0.0,0.99705,0.0,0.45904]
[1779552100859,56.76,75516.1,0.0,0.99706,0.0,0.45888]
[1779552101554,56.76,75516.1,0.0,0.99706,0.0,0.45888]
[1779552101722,56.76,75516.1,0.0,0.99706,0.0,0.45888]
[1779552105865,56.76,75516.11,0.0,0.99706,0.0,0.45888]
[1779552105973,56.76,75516.11,0.0,0.99706,0.0,0.45888]
[1779552107405,56.76,75516.96,0.0,0.99706,0.0,0.45851]
[1779552107476,56.76,75516.96,0.0,0.99706,0.0,0.45851]
[1779552107908,56.76,75514.22,0.0,0.99705,0.0,0.45969]
[1779552108811,56.76,75514.22,0.0,0.99705,0.0,0.45969]
[1779552108975,56.76,75514.22,0.0,0.99705,0.0,0.45969]
[1779552109922,56.76,75507.19,0.0,0.99703,0.0,0.46273]
[1779552110929,56.76,75504.1,0.0,0.99702,0.0,0.46407]
[1779552112943,56.76,75504.45,0.0,0.99702,0.0,0.46392]
[1779552115235,56.76,75506.15,0.0,0.99702,0.0,0.46318]
[1779552115476,56.76,75506.15,0.0,0.99702,0.0,0.46318]
[1779552117210,56.76,75506.24,0.0,0.99702,0.0,0.46314]
[1779552117228,56.76,75506.24,0.0,0.99702,0.0,0.46314]
[1779552117978,56.76,75506.37,0.0,0.99703,0.0,0.46308]
[1779552121856,56.76,75507.61,0.0,0.99703,0.0,0.46255]
[1779552121970,56.76,75507.61,0.0,0.99703,0.0,0.46255]
[1779552122061,56.76,75506.38,0.0,0.99703,0.0,0.46308]
[1779552122716,56.76,75506.38,0.0,0.99703,0.0,0.46308]
[1779552122973,56.76,75506.38,0.0,0.99703,0.0,0.46308]
[1779552123013,56.76,75504.22,0.0,0.99702,0.0,0.46402]
[1779552128048,56.76,75504.03,0.0,0.99702,0.0,0.4641]
[1779552129348,56.76,75504.28,0.0,0.99702,0.0,0.46399]
[1779552129472,56.76,75504.28,0.0,0.99702,0.0,0.46399]
[1779552130061,56.76,75503.8,0.0,0.99702,0.0,0.4642]
[1779552130533,56.76,75503.8,0.0,0.99702,0.0,0.4642]
[1779552130726,56.76,75503.8,0.0,0.99702,0.0,0.4642]
[1779552132076,56.76,75501.85,0.0,0.99701,0.0,0.46505]
[1779552137112,56.76,75501.67,0.0,0.99701,0.0,0.46513]
[1779552143158,56.76,75497.55,0.0,0.997,0.0,0.46693]
[1779552144164,56.76,75490.21,0.0,0.99697,0.0,0.47014]
[1779552145265,56.76,75490.21,0.0,0.99697,0.0,0.47014]
[1779552145471,56.76,75490.21,0.0,0.99697,0.0,0.47014]
[1779552146085,56.76,75490.21,0.0,0.99697,0.0,0.47014]
[1779552146156,56.76,75489.41,0.0,0.99697,0.0,0.4705]
[1779552146237,56.76,75489.41,0.0,0.99697,0.0,0.4705]
[1779552153037,56.76,75488.1,0.0,0.99697,0.0,0.47107]
[1779552153120,56.76,75485.52,0.0,0.99696,0.0,0.47138]
[1779552153222,56.76,75485.52,0.0,0.99696,0.0,0.47138]
[1779552153226,56.76,75483.75,0.0,0.99696,0.0,0.47216]
[1779552154233,56.76,75473.68,0.0,0.99693,0.0,0.47663]
[1779552155240,56.76,75471.38,0.0,0.99692,0.0,0.47765]
[1779552156735,56.76,75471.38,0.0,0.99692,0.0,0.47765]
[1779552156974,56.76,75471.38,0.0,0.99692,0.0,0.47765]
[1779552162289,56.76,75471.91,0.0,0.99692,0.0,0.47741]
[1779552167649,56.76,75472.12,0.0,0.99692,0.0,0.47732]
[1779552167721,56.76,75472.12,0.0,0.99692,0.0,0.47732]
[1779552167821,56.76,75471.62,0.0,0.99692,0.0,0.47754]
[1779552168583,56.76,75471.62,0.0,0.99692,0.0,0.47754]
[1779552168734,56.76,75471.62,0.0,0.99692,0.0,0.47754]
[1779552168973,56.76,75471.62,0.0,0.99692,0.0,0.47754]
[1779552176387,56.76,75477.03,0.0,0.99694,0.0,0.47514]
[1779552177216,56.76,75477.03,0.0,0.99694,0.0,0.47514]
[1779552177230,56.76,75477.03,0.0,0.99694,0.0,0.47514]
[1779552177394,56.76,75482.22,0.0,0.99695,0.0,0.47284]
[1779552178524,56.76,75482.22,0.0,0.99695,0.0,0.47284]
[1779552178726,56.76,75482.22,0.0,0.99695,0.0,0.47284]
[1779552181425,56.76,75485.16,0.0,0.99696,0.0,0.47154]
[1779552184019,56.76,75485.49,0.0,0.99696,0.0,0.47139]
[1779552184226,56.76,75485.46,0.0,0.99696,0.0,0.47141]
[1779552186572,56.76,75485.1,0.0,0.99696,0.0,0.47157]
[1779552186721,56.76,75485.1,0.0,0.99696,0.0,0.47157]
[1779552186823,56.76,75485.92,0.0,0.99697,0.0,0.4712]
[1779552191241,56.76,75485.64,0.0,0.99696,0.0,0.47133]
[1779552191474,56.76,75485.64,0.0,0.99696,0.0,0.47133]
[1779552197516,56.76,75484.75,0.0,0.99696,0.0,0.47172]
[1779552197721,56.76,75484.75,0.0,0.99696,0.0,0.47172]
[1779552197771,56.76,75481.16,0.0,0.99695,0.0,0.47331]
[1779552198749,56.76,75481.16,0.0,0.99695,0.0,0.47331]
[1779552198980,56.76,75481.16,0.0,0.99695,0.0,0.47331]
[1779552203715,56.76,75478.99,0.0,0.99694,0.0,0.47427]
[1779552206886,56.76,75478.08,0.0,0.99694,0.0,0.47467]
[1779552206976,56.76,75478.08,0.0,0.99694,0.0,0.47467]
[1779552212979,56.76,75477.2,0.0,0.99694,0.0,0.47506]
[1779552213971,56.76,75476.94,0.0,0.99694,0.0,0.47434]
[1779552214222,56.76,75476.94,0.0,0.99694,0.0,0.47434]
[1779552216720,56.76,75477.01,0.0,0.99694,0.0,0.47431]
[1779552216808,56.76,75477.01,0.0,0.99694,0.0,0.47431]
[1779552221579,56.76,75478.36,0.0,0.99695,0.0,0.47371]
[1779552221724,56.76,75478.36,0.0,0.99695,0.0,0.47371]
[1779552228629,56.76,75481.52,0.0,0.99696,0.0,0.47232]
[1779552228726,56.76,75481.52,0.0,0.99696,0.0,0.47232]
[1779552228759,56.76,75486.15,0.0,0.99697,0.0,0.47028]
[1779552229766,56.76,75490.39,0.0,0.99699,0.0,0.46841]
[1779552230539,56.76,75490.39,0.0,0.99699,0.0,0.46841]
[1779552230723,56.76,75490.39,0.0,0.99699,0.0,0.46841]
[1779552230773,56.76,75492.77,0.0,0.99699,0.0,0.46737]
[1779552234768,56.76,75493.76,0.0,0.997,0.0,0.46694]
[1779552234976,56.76,75493.76,0.0,0.997,0.0,0.46694]
[1779552239718,56.76,75494.15,0.0,0.997,0.0,0.46677]
[1779552239975,56.76,75494.15,0.0,0.997,0.0,0.46677]
[1779552241017,56.76,75493.69,0.0,0.997,0.0,0.46697]
[1779552241223,56.76,75493.69,0.0,0.997,0.0,0.46697]
[1779552241072,56.76,75493.82,0.0,0.997,0.0,0.46691]
[1779552246886,56.76,75498.38,0.0,0.99701,0.0,0.46492]
[1779552250544,56.76,75498.46,0.0,0.99701,0.0,0.46489]
[1779552250724,56.76,75498.46,0.0,0.99701,0.0,0.46489]
[1779552255949,56.76,75497.49,0.0,0.99701,0.0,0.46531]
[1779552259151,56.76,75498.64,0.0,0.99701,0.0,0.46481]
[1779552259225,56.76,75498.64,0.0,0.99701,0.0,0.46481]
[1779552259196,56.76,75503.74,0.0,0.99703,0.0,0.46259]
[1779552261032,56.76,75503.51,0.0,0.99703,0.0,0.46269]
[1779552261222,56.76,75503.51,0.0,0.99703,0.0,0.46269]
[1779552261071,56.76,75504.35,0.0,0.99703,0.0,0.46233]
[1779552268034,56.76,75505.08,0.0,0.99703,0.0,0.46201]
[1779552268445,56.76,75505.08,0.0,0.99703,0.0,0.46201]
[1779552268474,56.76,75505.08,0.0,0.99703,0.0,0.46201]
[1779552273472,56.76,75504.97,0.0,0.99704,0.0,0.46124]
[1779552273724,56.76,75504.97,0.0,0.99704,0.0,0.46124]
[1779552278103,56.76,75507.86,0.0,0.99705,0.0,0.45999]
[1779552279111,56.76,75513.96,0.0,0.99706,0.0,0.45737]
[1779552280733,56.76,75514.92,0.0,0.99707,0.0,0.45696]
[1779552280973,56.76,75514.92,0.0,0.99707,0.0,0.45696]
[1779552282548,56.76,75515.89,0.0,0.99707,0.0,0.45654]
[1779552282726,56.76,75515.89,0.0,0.99707,0.0,0.45654]
[1779552282744,56.76,75515.89,0.0,0.99707,0.0,0.45654]
[1779552288174,56.76,75518.43,0.0,0.99708,0.0,0.45545]
[1779552290592,56.76,75518.55,0.0,0.99708,0.0,0.4554]
[1779552290727,56.76,75518.55,0.0,0.99708,0.0,0.4554]
[1779552294219,56.76,75523.02,0.0,0.99709,0.0,0.45349]
[1779552295637,56.76,75524.65,0.0,0.9971,0.0,0.4528]
[1779552295724,56.76,75524.65,0.0,0.9971,0.0,0.4528]
[1779552296820,56.76,75524.53,0.0,0.9971,0.0,0.45285]
[1779552296972,56.76,75524.53,0.0,0.9971,0.0,0.45285]
[1779552297240,56.76,75524.16,0.0,0.9971,0.0,0.45301]
[1779552300261,56.76,75520.49,0.0,0.99708,0.0,0.45457]
[1779552300751,56.76,75520.49,0.0,0.99708,0.0,0.45457]
[1779552300972,56.76,75520.49,0.0,0.99708,0.0,0.45457]
[1779552306302,56.76,75521.56,0.0,0.99709,0.0,0.45411]
[1779552307722,56.76,75521.94,0.0,0.99709,0.0,0.45395]
[1779552307975,56.76,75521.94,0.0,0.99709,0.0,0.45395]
[1779552309324,56.76,75516.71,0.0,0.99707,0.0,0.45619]
[1779552309743,56.76,75516.71,0.0,0.99707,0.0,0.45619]
[1779552309970,56.76,75516.71,0.0,0.99707,0.0,0.45619]
[1779552310336,56.76,75516.41,0.0,0.99707,0.0,0.45632]
[1779552313630,56.76,75516.44,0.0,0.99707,0.0,0.4563]
[1779552313725,56.76,75516.44,0.0,0.99707,0.0,0.4563]
[1779552317752,56.76,75515.65,0.0,0.99707,0.0,0.45664]
[1779552317972,56.76,75515.65,0.0,0.99707,0.0,0.45664]
[1779552318064,56.76,75515.19,0.0,0.99707,0.0,0.45684]
[1779552321782,56.76,75515.2,0.0,0.99707,0.0,0.45684]
[1779552321973,56.76,75515.2,0.0,0.99707,0.0,0.45684]
[1779552322415,56.76,75508.64,0.0,0.99705,0.0,0.45966]
[1779552324826,56.76,75508.45,0.0,0.99705,0.0,0.45974]
[1779552324972,56.76,75508.45,0.0,0.99705,0.0,0.45974]
[1779552325056,56.76,75508.91,0.0,0.99705,0.0,0.45954]
[1779552325436,56.76,75505.54,0.0,0.99704,0.0,0.461]
[1779552330472,56.76,75507.1,0.0,0.99704,0.0,0.46032]
[1779552336341,56.76,75506.92,0.0,0.99705,0.0,0.45959]
[1779552336470,56.76,75505.07,0.0,0.99704,0.0,0.46038]
[1779552338522,56.76,75505.45,0.0,0.99704,0.0,0.46022]
[1779552338722,56.76,75505.45,0.0,0.99704,0.0,0.46022]
[1779552338821,56.76,75504.99,0.0,0.99704,0.0,0.46042]
[1779552344570,56.76,75504.82,0.0,0.99704,0.0,0.46049]
[1779552346551,56.76,75504.81,0.0,0.99704,0.0,0.4605]
[1779552346724,56.76,75504.81,0.0,0.99704,0.0,0.4605]
[1779552350801,56.76,75504.2,0.0,0.99704,0.0,0.46076]
[1779552350975,56.76,75504.2,0.0,0.99704,0.0,0.46076]
[1779552351011,56.76,75505.44,0.0,0.99704,0.0,0.46023]
[1779552356654,56.76,75504.57,0.0,0.99704,0.0,0.4606]
[1779552358668,56.76,75501.98,0.0,0.99703,0.0,0.46172]
[1779552360587,56.76,75500.87,0.0,0.99703,0.0,0.4622]
[1779552360728,56.76,75500.87,0.0,0.99703,0.0,0.4622]
[1779552360823,56.76,75501.71,0.0,0.99703,0.0,0.46184]
[1779552364710,56.76,75498.79,0.0,0.99702,0.0,0.46311]
[1779552365998,56.76,75498.79,0.0,0.99702,0.0,0.46311]
[1779552366222,56.76,75498.79,0.0,0.99702,0.0,0.46311]
[1779552366223,56.76,75499.37,0.0,0.99702,0.0,0.46285]
[1779552367792,56.76,75499.05,0.0,0.99702,0.0,0.46299]
[1779552367970,56.76,75499.05,0.0,0.99702,0.0,0.46299]
[1779552373921,56.76,75499.23,0.0,0.99702,0.0,0.46291]
[1779552373971,56.76,75499.23,0.0,0.99702,0.0,0.46291]
[1779552373972,56.76,75499.23,0.0,0.99702,0.0,0.46291]
[1779552374220,56.76,75499.23,0.0,0.99702,0.0,0.46291]
[1779552374287,56.76,75498.06,0.0,0.99702,0.0,0.46342]
[1779552377802,56.76,75494.26,0.0,0.99701,0.0,0.46508]
[1779552378809,56.76,75487.59,0.0,0.99699,0.0,0.46799]
[1779552379816,56.76,75481.6,0.0,0.99697,0.0,0.47062]
[1779552381260,56.76,75481.6,0.0,0.99697,0.0,0.47062]
[1779552381316,56.76,75480.16,0.0,0.99696,0.0,0.47126]
[1779552381484,56.76,75480.16,0.0,0.99696,0.0,0.47126]
[1779552381710,56.76,75480.16,0.0,0.99696,0.0,0.47126]
[1779552381723,56.76,75480.16,0.0,0.99696,0.0,0.47126]
[1779552383845,56.76,75476.44,0.0,0.99695,0.0,0.4729]
[1779552384852,56.76,75473.95,0.0,0.99694,0.0,0.474]
[1779552387160,56.76,75474.11,0.0,0.99694,0.0,0.47393]
[1779552387226,56.76,75474.11,0.0,0.99694,0.0,0.47393]
[1779552387326,56.76,75473.46,0.0,0.99694,0.0,0.47422]
[1779552389075,56.76,75472.96,0.0,0.99694,0.0,0.47444]
[1779552390894,56.76,75472.55,0.0,0.99694,0.0,0.47462]
[1779552390971,56.76,75472.55,0.0,0.99694,0.0,0.47462]
[1779552394928,56.76,75469.46,0.0,0.99693,0.0,0.47516]
[1779552396774,56.76,75469.21,0.0,0.99693,0.0,0.47527]
[1779552396977,56.76,75469.21,0.0,0.99693,0.0,0.47527]
[1779552397058,56.76,75469.38,0.0,0.99693,0.0,0.4752]
[1779552397600,56.76,75469.38,0.0,0.99693,0.0,0.4752]
[1779552397723,56.76,75469.38,0.0,0.99693,0.0,0.4752]
[1779552402985,56.76,75469.84,0.0,0.99693,0.0,0.47499]
[1779552403992,56.76,75472.98,0.0,0.99695,0.0,0.4736]
[1779552404898,56.76,75472.98,0.0,0.99695,0.0,0.4736]
[1779552404973,56.76,75472.98,0.0,0.99695,0.0,0.4736]
[1779552404999,56.76,75471.88,0.0,0.99694,0.0,0.47409]
[1779552405698,56.76,75471.88,0.0,0.99694,0.0,0.47409]
[1779552405723,56.76,75471.88,0.0,0.99694,0.0,0.47409]
[1779552409027,56.76,75469.32,0.0,0.99693,0.0,0.47522]
[1779552411199,56.76,75469.08,0.0,0.99693,0.0,0.47533]
[1779552411226,56.76,75469.08,0.0,0.99693,0.0,0.47533]
[1779552411233,56.76,75467.01,0.0,0.99693,0.0,0.47625]
[1779552411626,56.76,75467.01,0.0,0.99693,0.0,0.47625]
[1779552411725,56.76,75467.01,0.0,0.99693,0.0,0.47625]
[1779552415079,56.76,75454.97,0.0,0.99689,0.0,0.48164]
[1779552416086,56.76,75453.99,0.0,0.99688,0.0,0.48208]
[1779552417745,56.76,75454.88,0.0,0.99689,0.0,0.48168]
[1779552417973,56.76,75454.88,0.0,0.99689,0.0,0.48168]
[1779552418100,56.76,75456.02,0.0,0.99689,0.0,0.48117]
[1779552420338,56.76,75455.09,0.0,0.99689,0.0,0.48158]
[1779552420473,56.76,75455.09,0.0,0.99689,0.0,0.48158]
[1779552424142,56.76,75462.36,0.0,0.99691,0.0,0.47833]
[1779552425149,56.76,75464.91,0.0,0.99692,0.0,0.47719]
[1779552426194,56.76,75464.91,0.0,0.99692,0.0,0.47719]
[1779552426222,56.76,75464.91,0.0,0.99692,0.0,0.47719]
[1779552426296,56.76,75464.6,0.0,0.99692,0.0,0.47733]
[1779552427108,56.76,75464.6,0.0,0.99692,0.0,0.47733]
[1779552427219,56.76,75464.6,0.0,0.99692,0.0,0.47733]
[1779552432733,56.76,75464.53,0.0,0.99692,0.0,0.47736]
[1779552432971,56.76,75464.53,0.0,0.99692,0.0,0.47736]
[1779552434030,56.76,75465.12,0.0,0.99692,0.0,0.47709]
[1779552434225,56.76,75465.12,0.0,0.99692,0.0,0.47709]
[1779552434236,56.76,75465.86,0.0,0.99692,0.0,0.47676]
[1779552437793,56.76,75467.53,0.0,0.99693,0.0,0.47602]
[1779552437973,56.76,75467.53,0.0,0.99693,0.0,0.47602]
[1779552439246,56.76,75471.33,0.0,0.99694,0.0,0.47433]
[1779552444282,56.76,75471.28,0.0,0.99694,0.0,0.47435]
[1779552444555,56.76,75471.28,0.0,0.99694,0.0,0.47435]
[1779552444723,56.76,75471.28,0.0,0.99694,0.0,0.47435]
[1779552445129,56.76,75471.28,0.0,0.99694,0.0,0.47435]
[1779552445224,56.76,75471.28,0.0,0.99694,0.0,0.47435]
[1779552445289,56.76,75472.31,0.0,0.99694,0.0,0.4739]
[1779552449317,56.76,75474.72,0.0,0.99695,0.0,0.47283]
[1779552453753,56.76,75475.14,0.0,0.99696,0.0,0.47181]
[1779552453974,56.76,75475.14,0.0,0.99696,0.0,0.47181]
[1779552454439,56.76,75475.14,0.0,0.99696,0.0,0.47181]
[1779552454056,56.76,75475.14,0.0,0.99696,0.0,0.47181]
[1779552454475,56.76,75475.14,0.0,0.99696,0.0,0.47181]
[1779552455359,56.76,75472.99,0.0,0.99695,0.0,0.47276]
[1779552461401,56.76,75472.9,0.0,0.99695,0.0,0.4728]
[1779552462130,56.76,75472.9,0.0,0.99695,0.0,0.4728]
[1779552462408,56.76,75466.99,0.0,0.99693,0.0,0.47543]
[1779552463788,56.76,75467.74,0.0,0.99693,0.0,0.47509]
[1779552463974,56.76,75467.74,0.0,0.99693,0.0,0.47509]
[1779552464422,56.76,75467.52,0.0,0.99693,0.0,0.47519]
[1779552464509,56.76,75467.52,0.0,0.99693,0.0,0.47519]
[1779552464728,56.76,75467.52,0.0,0.99693,0.0,0.47519]
[1779552470464,56.76,75466.83,0.0,0.99693,0.0,0.4755]
[1779552472106,56.76,75466.23,0.0,0.99693,0.0,0.47576]
[1779552472222,56.76,75466.23,0.0,0.99693,0.0,0.47576]
[1779552472478,56.76,75466.48,0.0,0.99693,0.0,0.47565]
[1779552472955,56.76,75466.48,0.0,0.99693,0.0,0.47565]
[1779552472975,56.76,75466.48,0.0,0.99693,0.0,0.47565]
[1779552478520,56.76,75466.52,0.0,0.99693,0.0,0.47563]
[1779552482725,56.76,75468.5,0.0,0.99694,0.0,0.47475]
[1779552482970,56.76,75468.5,0.0,0.99694,0.0,0.47475]
[1779552484259,56.76,75468.44,0.0,0.99694,0.0,0.47478]
[1779552484474,56.76,75468.44,0.0,0.99694,0.0,0.47478]
[1779552484489,56.76,75468.59,0.0,0.99694,0.0,0.47471]
[1779552488418,56.76,75468.33,0.0,0.99694,0.0,0.47483]
[1779552488471,56.76,75468.33,0.0,0.99694,0.0,0.47483]
[1779552494068,56.76,75467.36,0.0,0.99693,0.0,0.47526]
[1779552494227,56.76,75467.36,0.0,0.99693,0.0,0.47526]
[1779552496399,56.76,75467.69,0.0,0.99693,0.0,0.47511]
[1779552496472,56.76,75467.69,0.0,0.99693,0.0,0.47511]
[1779552496440,56.76,75467.76,0.0,0.99693,0.0,0.47508]
[1779552496646,56.76,75467.55,0.0,0.99693,0.0,0.47518]
[1779552500539,56.76,75468.09,0.0,0.99693,0.0,0.47494]
[1779552500726,56.76,75468.09,0.0,0.99693,0.0,0.47494]
[1779552506754,56.76,75468.91,0.0,0.99694,0.0,0.47457]
[1779552508408,56.76,75469.01,0.0,0.99694,0.0,0.47453]
[1779552508472,56.76,75469.01,0.0,0.99694,0.0,0.47453]
[1779552508450,56.76,75469.52,0.0,0.99694,0.0,0.4743]
[1779552509113,56.76,75469.52,0.0,0.99694,0.0,0.4743]
[1779552509225,56.76,75469.52,0.0,0.99694,0.0,0.4743]
[1779552508572,56.76,75469.52,0.0,0.99694,0.0,0.4743]
[1779552514772,56.76,75469.51,0.0,0.99694,0.0,0.47347]
[1779552515779,56.76,75467.23,0.0,0.99694,0.0,0.47448]
[1779552517222,56.76,75467.23,0.0,0.99694,0.0,0.47448]
[1779552517475,56.76,75467.23,0.0,0.99694,0.0,0.47448]
[1779552517494,56.76,75466.24,0.0,0.99693,0.0,0.47492]
[1779552517910,56.76,75466.24,0.0,0.99693,0.0,0.47492]
[1779552517974,56.76,75466.24,0.0,0.99693,0.0,0.47492]
[1779552518800,56.76,75463.62,0.0,0.99693,0.0,0.47609]
[1779552519807,56.76,75459.06,0.0,0.99691,0.0,0.47812]
[1779552520816,56.76,75455.84,0.0,0.9969,0.0,0.47956]
[1779552521823,56.76,75446.08,0.0,0.99687,0.0,0.48395]
[1779552523307,56.76,75446.08,0.0,0.99687,0.0,0.48395]
[1779552523476,56.76,75446.08,0.0,0.99687,0.0,0.48395]
[1779552523510,56.76,75443.93,0.0,0.99686,0.0,0.48493]
[1779552524016,56.76,75443.93,0.0,0.99686,0.0,0.48493]
[1779552524228,56.76,75443.93,0.0,0.99686,0.0,0.48493]
[1779552524322,56.76,75441.9,0.0,0.99685,0.0,0.48585]
[1779552529880,56.76,75442.85,0.0,0.99686,0.0,0.48542]
[1779552535212,56.76,75442.8,0.0,0.99686,0.0,0.48544]
[1779552535222,56.76,75442.8,0.0,0.99686,0.0,0.48544]
[1779552535255,56.76,75442.8,0.0,0.99686,0.0,0.48544]
[1779552535313,56.76,75442.8,0.0,0.99686,0.0,0.48544]
[1779552537787,56.76,75442.33,0.0,0.99686,0.0,0.48565]
[1779552537977,56.76,75442.33,0.0,0.99686,0.0,0.48565]
[1779552540957,56.76,75448.27,0.0,0.99688,0.0,0.48297]
[1779552541576,56.76,75448.27,0.0,0.99688,0.0,0.48297]
[1779552541721,56.76,75448.27,0.0,0.99688,0.0,0.48297]
[1779552542454,56.76,75448.27,0.0,0.99688,0.0,0.48297]
[1779552542498,56.76,75448.27,0.0,0.99688,0.0,0.48297]
[1779552542559,56.76,75450.81,0.0,0.99688,0.0,0.48182]
[1779552543978,56.76,75452.45,0.0,0.99689,0.0,0.48108]
[1779552549011,56.76,75453.03,0.0,0.99689,0.0,0.48082]
[1779552549223,56.76,75453.03,0.0,0.99689,0.0,0.48082]
[1779552549243,56.76,75451.44,0.0,0.99689,0.0,0.48154]
[1779552549995,56.76,75451.44,0.0,0.99689,0.0,0.48154]
[1779552550227,56.76,75451.44,0.0,0.99689,0.0,0.48154]
[1779552550323,56.76,75449.55,0.0,0.99688,0.0,0.48239]
[1779552551028,56.76,75447.76,0.0,0.99687,0.0,0.4832]
[1779552556068,56.76,75447.71,0.0,0.99687,0.0,0.48322]
[1779552563442,56.76,75447.93,0.0,0.99687,0.0,0.48312]
[1779552563471,56.76,75447.93,0.0,0.99687,0.0,0.48312]
[1779552563572,56.76,75447.93,0.0,0.99687,0.0,0.48312]
[1779552563856,56.76,75447.93,0.0,0.99687,0.0,0.48312]
[1779552563977,56.76,75447.93,0.0,0.99687,0.0,0.48312]
[1779552569139,56.76,75448.48,0.0,0.99688,0.0,0.48287]
[1779552569221,56.76,75448.48,0.0,0.99688,0.0,0.48287]
[1779552571267,56.76,75448.64,0.0,0.99688,0.0,0.4828]
[1779552571470,56.76,75448.64,0.0,0.99688,0.0,0.4828]
[1779552571543,56.76,75450.11,0.0,0.99689,0.0,0.48129]
[1779552571831,56.76,75450.11,0.0,0.99689,0.0,0.48129]
[1779552571988,56.76,75450.11,0.0,0.99689,0.0,0.48129]
[1779552572180,56.76,75452.48,0.0,0.99689,0.0,0.48023]
[1779552577568,56.76,75452.63,0.0,0.99689,0.0,0.48016]
[1779552577720,56.76,75451.98,0.0,0.99689,0.0,0.48045]
[1779552578476,56.76,75451.98,0.0,0.99689,0.0,0.48045]
[1779552578488,56.76,75451.98,0.0,0.99689,0.0,0.48045]
[1779552578727,56.76,75451.98,0.0,0.99689,0.0,0.48045]
[1779552584264,56.76,75451.87,0.0,0.99689,0.0,0.4805]
[1779552589299,56.76,75451.7,0.0,0.99689,0.0,0.48058]
[1779552591754,56.76,75451.77,0.0,0.99689,0.0,0.48055]
[1779552591973,56.76,75451.77,0.0,0.99689,0.0,0.48055]
[1779552594558,56.76,75450.63,0.0,0.99689,0.0,0.48106]
[1779552594723,56.76,75450.63,0.0,0.99689,0.0,0.48106]
[1779552595341,56.76,75450.65,0.0,0.99689,0.0,0.48105]
[1779552600377,56.76,75450.69,0.0,0.99689,0.0,0.48103]
[1779552603407,56.76,75452.1,0.0,0.99689,0.0,0.4804]
[1779552603476,56.76,75452.1,0.0,0.99689,0.0,0.4804]
[1779552608041,56.76,75451.91,0.0,0.99689,0.0,0.48048]
[1779552608219,56.76,75451.91,0.0,0.99689,0.0,0.48048]
[1779552608435,56.76,75451.89,0.0,0.99689,0.0,0.48049]
[1779552613470,56.76,75452.73,0.0,0.9969,0.0,0.48012]
[1779552616451,56.76,75452.74,0.0,0.9969,0.0,0.48011]
[1779552616472,56.76,75452.74,0.0,0.9969,0.0,0.48011]
[1779552621526,56.76,75454.31,0.0,0.9969,0.0,0.47941]
[1779552625497,56.76,75453.17,0.0,0.9969,0.0,0.47992]
[1779552625723,56.76,75454.3,0.0,0.9969,0.0,0.47941]
[1779552626651,56.76,75454.3,0.0,0.9969,0.0,0.47941]
[1779552626724,56.76,75453.92,0.0,0.9969,0.0,0.47958]
[1779552627568,56.76,75453.88,0.0,0.9969,0.0,0.4796]
[1779552633610,56.76,75453.99,0.0,0.9969,0.0,0.47871]
[1779552636229,56.76,75453.45,0.0,0.9969,0.0,0.47895]
[1779552636474,56.76,75453.45,0.0,0.9969,0.0,0.47895]
[1779552644952,56.76,75452.28,0.0,0.9969,0.0,0.47948]
[1779552645780,56.76,75452.28,0.0,0.9969,0.0,0.47948]
[1779552645976,56.76,75452.28,0.0,0.9969,0.0,0.47948]
[1779552647141,56.76,75453.11,0.0,0.9969,0.0,0.4791]
[1779552647224,56.76,75453.11,0.0,0.9969,0.0,0.4791]
[1779552647295,56.76,75452.56,0.0,0.9969,0.0,0.47935]
[1779552652743,56.76,75453.63,0.0,0.9969,0.0,0.47887]
[1779552656888,56.76,75453.32,0.0,0.9969,0.0,0.47901]
[1779552656974,56.76,75453.32,0.0,0.9969,0.0,0.47901]
[1779552658326,56.76,75452.77,0.0,0.9969,0.0,0.47926]
[1779552658477,56.76,75452.77,0.0,0.9969,0.0,0.47926]
[1779552658575,56.76,75453.7,0.0,0.9969,0.0,0.47884]
[1779552663823,56.76,75455.01,0.0,0.99691,0.0,0.47825]
[1779552664755,56.76,75455.01,0.0,0.99691,0.0,0.47825]
[1779552664974,56.76,75455.01,0.0,0.99691,0.0,0.47825]
[1779552670872,56.76,75454.68,0.0,0.99691,0.0,0.4784]
[1779552671756,56.76,75454.68,0.0,0.99691,0.0,0.4784]
[1779552672344,56.76,75454.68,0.0,0.99691,0.0,0.4784]
[1779552672470,56.76,75454.68,0.0,0.99691,0.0,0.4784]
[1779552672570,56.76,75458.98,0.0,0.99692,0.0,0.47648]
[1779552673549,56.76,75458.98,0.0,0.99692,0.0,0.47648]
[1779552673570,56.76,75459.75,0.0,0.99692,0.0,0.47614]
[1779552673721,56.76,75459.75,0.0,0.99692,0.0,0.47614]
[1779552679936,56.76,75460.88,0.0,0.99693,0.0,0.47564]
[1779552684971,56.76,75461.72,0.0,0.99693,0.0,0.47526]
[1779552687433,56.76,75461.23,0.0,0.99693,0.0,0.47548]
[1779552687471,56.76,75461.23,0.0,0.99693,0.0,0.47548]
[1779552693336,56.76,75462.13,0.0,0.99694,0.0,0.47424]
[1779552693483,56.76,75462.13,0.0,0.99694,0.0,0.47424]
[1779552693518,56.76,75462.19,0.0,0.99694,0.0,0.47422]
[1779552696656,56.76,75462.79,0.0,0.99694,0.0,0.47395]
[1779552696725,56.76,75462.79,0.0,0.99694,0.0,0.47395]
[1779552696690,56.76,75466.98,0.0,0.99695,0.0,0.4721]
[1779552700077,56.76,75469.96,0.0,0.99696,0.0,0.47078]
[1779552705112,56.76,75471.52,0.0,0.99697,0.0,0.47009]
[1779552707151,56.76,75470.63,0.0,0.99696,0.0,0.47048]
[1779552707221,56.76,75470.63,0.0,0.99696,0.0,0.47048]
[1779552708286,56.76,75470.63,0.0,0.99696,0.0,0.47048]
[1779552708474,56.76,75470.63,0.0,0.99696,0.0,0.47048]
[1779552708574,56.76,75471.34,0.0,0.99697,0.0,0.47017]
[1779552714175,56.76,75472.09,0.0,0.99697,0.0,0.46984]
[1779552720217,56.76,75471.41,0.0,0.99697,0.0,0.47014]
[1779552720895,56.76,75471.41,0.0,0.99697,0.0,0.47014]
[1779552720972,56.76,75471.41,0.0,0.99697,0.0,0.47014]
[1779552727266,56.76,75471.28,0.0,0.99697,0.0,0.4702]
[1779552732302,56.76,75470.62,0.0,0.99696,0.0,0.47049]
[1779552740477,56.76,75470.59,0.0,0.99696,0.0,0.4705]
[1779552740729,56.76,75470.59,0.0,0.99696,0.0,0.4705]
[1779552740561,56.76,75464.46,0.0,0.99694,0.0,0.47321]
[1779552741810,56.76,75463.55,0.0,0.99694,0.0,0.47361]
[1779552741970,56.76,75463.55,0.0,0.99694,0.0,0.47361]
[1779552742371,56.76,75460.39,0.0,0.99693,0.0,0.47502]
[1779552747529,56.76,75460.13,0.0,0.99693,0.0,0.47513]
[1779552747721,56.76,75460.13,0.0,0.99693,0.0,0.47513]
[1779552749420,56.76,75455.32,0.0,0.99691,0.0,0.47728]
[1779552751329,56.76,75454.13,0.0,0.99691,0.0,0.47781]
[1779552751471,56.76,75454.13,0.0,0.99691,0.0,0.47781]
[1779552751473,56.76,75454.8,0.0,0.99692,0.0,0.47667]
[1779552754754,56.76,75452.68,0.0,0.99691,0.0,0.47762]
[1779552762510,56.76,75454.1,0.0,0.99692,0.0,0.47698]
[1779552769560,56.76,75454.5,0.0,0.99692,0.0,0.4768]
[1779552774595,56.76,75454.9,0.0,0.99692,0.0,0.47663]
[1779552776505,56.76,75454.9,0.0,0.99692,0.0,0.47663]
[1779552776722,56.76,75454.9,0.0,0.99692,0.0,0.47663]
[1779552776731,56.76,75454.58,0.0,0.99692,0.0,0.47677]
[1779552777616,56.76,75461.79,0.0,0.99694,0.0,0.47356]
[1779552780637,56.76,75463.85,0.0,0.99695,0.0,0.47265]
[1779552785672,56.76,75464.73,0.0,0.99695,0.0,0.47226]
[1779552796749,56.76,75466.61,0.0,0.99696,0.0,0.47143]
[1779552798773,56.76,75474.12,0.0,0.99698,0.0,0.46812]
[1779552800787,56.76,75477.25,0.0,0.99699,0.0,0.46675]
[1779552801794,56.76,75481.0,0.0,0.997,0.0,0.46511]
[1779552804815,56.76,75485.02,0.0,0.99701,0.0,0.46336]
[1779552809850,56.76,75483.42,0.0,0.99701,0.0,0.46405]
[1779552814885,56.76,75483.16,0.0,0.99701,0.0,0.46334]
[1779552822941,56.76,75483.79,0.0,0.99702,0.0,0.46307]
[1779552827985,56.76,75480.66,0.0,0.99701,0.0,0.46443]
[1779552828984,56.76,75469.11,0.0,0.99697,0.0,0.46949]
[1779552829991,56.76,75464.65,0.0,0.99696,0.0,0.47146]
[1779552835026,56.76,75464.67,0.0,0.99696,0.0,0.47145]
[1779552838047,56.76,75459.17,0.0,0.99694,0.0,0.47389]
[1779552840000,56.76,75457.84,0.0,0.99693,0.0,0.47448]
[1779552845099,56.76,75456.66,0.0,0.99693,0.0,0.475]
[1779552850691,56.76,75455.47,0.0,0.99693,0.0,0.47553]
[1779552850793,56.76,75451.49,0.0,0.99691,0.0,0.47731]
[1779552851685,56.76,75456.23,0.0,0.99693,0.0,0.4752]
[1779552851981,56.76,75456.23,0.0,0.99693,0.0,0.4752]
[1779552852147,56.76,75459.59,0.0,0.99694,0.0,0.4737]
[1779552853482,56.76,75459.59,0.0,0.99694,0.0,0.4737]
[1779552853721,56.76,75459.59,0.0,0.99694,0.0,0.4737]
[1779552853789,56.76,75459.88,0.0,0.99694,0.0,0.47357]
[1779552859197,56.76,75459.31,0.0,0.99694,0.0,0.47383]
[1779552864232,56.76,75459.32,0.0,0.99694,0.0,0.47382]
[1779552869267,56.76,75459.69,0.0,0.99694,0.0,0.47366]
[1779552874302,56.76,75459.06,0.0,0.99694,0.0,0.4731]
[1779552879340,56.76,75458.77,0.0,0.99694,0.0,0.47323]
[1779552884385,56.76,75458.3,0.0,0.99694,0.0,0.47344]
[1779552884470,56.76,75458.3,0.0,0.99694,0.0,0.47344]
[1779552884548,56.76,75455.75,0.0,0.99693,0.0,0.47457]
[1779552886388,56.76,75452.37,0.0,0.99692,0.0,0.47608]
[1779552887647,56.76,75452.37,0.0,0.99692,0.0,0.47608]
[1779552887722,56.76,75452.37,0.0,0.99692,0.0,0.47608]
[1779552887800,56.76,75450.6,0.0,0.99691,0.0,0.47687]
[1779552893437,56.76,75450.18,0.0,0.99691,0.0,0.47705]
[1779552895972,56.76,75449.68,0.0,0.99691,0.0,0.47728]
[1779552899972,56.76,75449.1,0.0,0.99691,0.0,0.47754]
[1779552903948,56.76,75452.13,0.0,0.99692,0.0,0.47618]
[1779552903971,56.76,75452.13,0.0,0.99692,0.0,0.47618]
[1779552904515,56.76,75452.2,0.0,0.99692,0.0,0.47615]
[1779552909550,56.76,75450.85,0.0,0.99692,0.0,0.47675]
[1779552911090,56.76,75449.73,0.0,0.99691,0.0,0.47725]
[1779552911221,56.76,75449.73,0.0,0.99691,0.0,0.47725]
[1779552916714,56.76,75450.49,0.0,0.99691,0.0,0.47692]
[1779552922641,56.76,75455.21,0.0,0.99693,0.0,0.47481]
[1779552923951,56.76,75455.21,0.0,0.99693,0.0,0.47481]
[1779552923978,56.76,75457.63,0.0,0.99694,0.0,0.47374]
[1779552924755,56.76,75457.63,0.0,0.99694,0.0,0.47374]
[1779552924821,56.76,75457.57,0.0,0.99694,0.0,0.47376]
[1779552924974,56.76,75457.57,0.0,0.99694,0.0,0.47376]
[1779552931704,56.76,75457.03,0.0,0.99694,0.0,0.47317]
[1779552933718,56.76,75461.58,0.0,0.99696,0.0,0.47115]
[1779552934725,56.76,75466.87,0.0,0.99697,0.0,0.46882]
[1779552935732,56.76,75469.77,0.0,0.99698,0.0,0.46755]
[1779552936051,56.76,75469.77,0.0,0.99698,0.0,0.46755]
[1779552936223,56.76,75469.77,0.0,0.99698,0.0,0.46755]
[1779552936739,56.76,75470.12,0.0,0.99698,0.0,0.46739]
[1779552937410,56.76,75470.12,0.0,0.99698,0.0,0.46739]
[1779552937470,56.76,75470.12,0.0,0.99698,0.0,0.46739]
[1779552943788,56.76,75470.37,0.0,0.99698,0.0,0.46728]
[1779552948347,56.76,75469.17,0.0,0.99698,0.0,0.46781]
[1779552948473,56.76,75469.17,0.0,0.99698,0.0,0.46781]
[1779552948822,56.76,75469.43,0.0,0.99698,0.0,0.4677]
[1779552949857,56.76,75469.43,0.0,0.99698,0.0,0.4677]
[1779552949973,56.76,75469.43,0.0,0.99698,0.0,0.4677]
[1779552951844,56.76,75460.32,0.0,0.99695,0.0,0.47171]
[1779552952628,56.76,75460.32,0.0,0.99695,0.0,0.47171]
[1779552952720,56.76,75460.32,0.0,0.99695,0.0,0.47171]
[1779552952851,56.76,75457.07,0.0,0.99694,0.0,0.47315]
[1779552953286,56.76,75457.07,0.0,0.99694,0.0,0.47315]
[1779552953476,56.76,75457.07,0.0,0.99694,0.0,0.47315]
[1779552953858,56.76,75457.08,0.0,0.99694,0.0,0.47315]
[1779552959900,56.76,75451.31,0.0,0.99692,0.0,0.47571]
[1779552960908,56.76,75441.39,0.0,0.99689,0.0,0.48015]
[1779552961915,56.76,75439.65,0.0,0.99688,0.0,0.48093]
[1779552962922,56.76,75442.31,0.0,0.99689,0.0,0.47974]
[1779552963113,56.76,75442.31,0.0,0.99689,0.0,0.47974]
[1779552963223,56.76,75442.31,0.0,0.99689,0.0,0.47974]
[1779552963831,56.76,75442.31,0.0,0.99689,0.0,0.47974]
[1779552963979,56.76,75442.31,0.0,0.99689,0.0,0.47974]
[1779552963988,56.76,75442.05,0.0,0.99689,0.0,0.47985]
[1779552968964,56.76,75429.12,0.0,0.99685,0.0,0.48569]
[1779552969971,56.76,75420.74,0.0,0.99682,0.0,0.4895]
[1779552970978,56.76,75420.16,0.0,0.99682,0.0,0.48977]
[1779552973645,56.76,75420.39,0.0,0.99682,0.0,0.48966]
[1779552973721,56.76,75420.39,0.0,0.99682,0.0,0.48966]
[1779552974007,56.76,75420.68,0.0,0.99682,0.0,0.48953]
[1779552976019,56.76,75417.49,0.0,0.99681,0.0,0.49099]
[1779552979003,56.76,75417.4,0.0,0.99681,0.0,0.49103]
[1779552979221,56.76,75417.0,0.0,0.99681,0.0,0.49122]
[1779552985093,56.76,75417.36,0.0,0.99681,0.0,0.49105]
[1779552987827,56.76,75417.74,0.0,0.99681,0.0,0.49088]
[1779552987972,56.76,75417.74,0.0,0.99681,0.0,0.49088]
[1779552987928,56.76,75419.58,0.0,0.99682,0.0,0.49003]
[1779552988306,56.76,75419.58,0.0,0.99682,0.0,0.49003]
[1779552988474,56.76,75419.58,0.0,0.99682,0.0,0.49003]
[1779552988572,56.76,75419.69,0.0,0.99682,0.0,0.48998]
[1779552991135,56.76,75407.49,0.0,0.99678,0.0,0.49473]
[1779552992146,56.76,75404.03,0.0,0.99677,0.0,0.49632]
[1779552993091,56.76,75404.03,0.0,0.99677,0.0,0.49632]
[1779552993224,56.76,75404.03,0.0,0.99677,0.0,0.49632]
[1779552993878,56.76,75404.03,0.0,0.99677,0.0,0.49632]
[1779552993979,56.76,75404.03,0.0,0.99677,0.0,0.49632]
[1779552993979,56.76,75403.99,0.0,0.99677,0.0,0.49634]
[1779552995167,56.76,75406.46,0.0,0.99678,0.0,0.4952]
[1779552996174,56.76,75411.14,0.0,0.9968,0.0,0.49304]
[1779552997741,56.76,75411.14,0.0,0.9968,0.0,0.49304]
[1779552997972,56.76,75411.14,0.0,0.9968,0.0,0.49304]
[1779552997823,56.76,75412.45,0.0,0.9968,0.0,0.49244]
[1779552998285,56.76,75412.45,0.0,0.9968,0.0,0.49244]
[1779552998482,56.76,75412.45,0.0,0.9968,0.0,0.49244]
[1779552998562,56.76,75414.98,0.0,0.99681,0.0,0.49128]
[1779553000202,56.76,75418.14,0.0,0.99682,0.0,0.48984]
[1779553005194,56.76,75417.39,0.0,0.99682,0.0,0.49018]
[1779553005224,56.76,75417.39,0.0,0.99682,0.0,0.49018]
[1779553007251,56.76,75421.74,0.0,0.99683,0.0,0.48819]
[1779553008485,56.76,75421.74,0.0,0.99683,0.0,0.48819]
[1779553008729,56.76,75421.74,0.0,0.99683,0.0,0.48819]
[1779553008811,56.76,75423.1,0.0,0.99684,0.0,0.48757]
[1779553013293,56.76,75425.64,0.0,0.99684,0.0,0.48642]
[1779553014584,56.76,75425.64,0.0,0.99684,0.0,0.48642]
[1779553014727,56.76,75425.64,0.0,0.99684,0.0,0.48642]
[1779553016314,56.76,75428.49,0.0,0.99685,0.0,0.48512]
[1779553020949,56.76,75428.98,0.0,0.99685,0.0,0.4849]
[1779553020974,56.76,75428.98,0.0,0.99685,0.0,0.4849]
[1779553021981,56.76,75428.98,0.0,0.99685,0.0,0.4849]
[1779553022045,56.76,75431.09,0.0,0.99686,0.0,0.48395]
[1779553022221,56.76,75431.09,0.0,0.99686,0.0,0.48395]
[1779553023363,56.76,75431.06,0.0,0.99686,0.0,0.48396]
[1779553026071,56.76,75431.06,0.0,0.99686,0.0,0.48396]
[1779553026231,56.76,75432.35,0.0,0.99687,0.0,0.48338]
[1779553031423,56.76,75432.58,0.0,0.99687,0.0,0.48327]
[1779553036458,56.76,75433.09,0.0,0.99687,0.0,0.48304]
[1779553038104,56.76,75433.14,0.0,0.99687,0.0,0.48302]
[1779553038223,56.76,75433.14,0.0,0.99687,0.0,0.48302]
[1779553038604,56.76,75433.14,0.0,0.99687,0.0,0.48302]
[1779553038727,56.76,75433.14,0.0,0.99687,0.0,0.48302]
[1779553038813,56.76,75433.18,0.0,0.99687,0.0,0.483]
[1779553041924,56.76,75433.18,0.0,0.99687,0.0,0.483]
[1779553041980,56.76,75433.18,0.0,0.99687,0.0,0.483]
[1779553042025,56.76,75437.96,0.0,0.99688,0.0,0.48085]
[1779553042782,56.76,75437.96,0.0,0.99688,0.0,0.48085]
[1779553042975,56.76,75437.96,0.0,0.99688,0.0,0.48085]
[1779553048544,56.76,75441.91,0.0,0.9969,0.0,0.47907]
[1779553054586,56.76,75441.48,0.0,0.9969,0.0,0.47842]
[1779553056146,56.76,75440.8,0.0,0.9969,0.0,0.47873]
[1779553056225,56.76,75440.8,0.0,0.9969,0.0,0.47873]
[1779553060926,56.76,75440.76,0.0,0.9969,0.0,0.47874]
[1779553066670,56.76,75440.83,0.0,0.9969,0.0,0.47871]
[1779553067133,56.76,75440.83,0.0,0.9969,0.0,0.47871]
[1779553067221,56.76,75440.83,0.0,0.9969,0.0,0.47871]
[1779553068085,56.76,75440.83,0.0,0.9969,0.0,0.47871]
[1779553067677,56.76,75440.73,0.0,0.9969,0.0,0.47876]
[1779553068226,56.76,75440.73,0.0,0.9969,0.0,0.47876]
[1779553071705,56.76,75443.37,0.0,0.99691,0.0,0.47758]
[1779553072338,56.76,75443.37,0.0,0.99691,0.0,0.47758]
[1779553072476,56.76,75443.37,0.0,0.99691,0.0,0.47758]
[1779553072982,56.76,75443.37,0.0,0.99691,0.0,0.47758]
[1779553073061,56.76,75445.71,0.0,0.99691,0.0,0.47653]
[1779553073222,56.76,75445.71,0.0,0.99691,0.0,0.47653]
[1779553078754,56.76,75447.12,0.0,0.99692,0.0,0.4759]
[1779553083789,56.76,75447.21,0.0,0.99692,0.0,0.47586]
[1779553088824,56.76,75446.77,0.0,0.99692,0.0,0.47606]
[1779553091458,56.76,75445.83,0.0,0.99692,0.0,0.47648]
[1779553091472,56.76,75445.83,0.0,0.99692,0.0,0.47648]
[1779553091845,56.76,75446.2,0.0,0.99692,0.0,0.47631]
[1779553092345,56.76,75446.2,0.0,0.99692,0.0,0.47631]
[1779553092470,56.76,75446.2,0.0,0.99692,0.0,0.47631]
[1779553095595,56.76,75446.63,0.0,0.99692,0.0,0.47612]
[1779553095723,56.76,75446.63,0.0,0.99692,0.0,0.47612]
[1779553095872,56.76,75448.14,0.0,0.99692,0.0,0.47545]
[1779553096215,56.76,75448.14,0.0,0.99692,0.0,0.47545]
[1779553096224,56.76,75448.14,0.0,0.99692,0.0,0.47545]
[1779553101915,56.76,75449.31,0.0,0.99693,0.0,0.47493]
[1779553107957,56.76,75448.94,0.0,0.99693,0.0,0.47509]
[1779553110202,56.76,75450.03,0.0,0.99693,0.0,0.47461]
[1779553110221,56.76,75450.03,0.0,0.99693,0.0,0.47461]
[1779553111034,56.76,75450.03,0.0,0.99693,0.0,0.47461]
[1779553111041,56.76,75449.94,0.0,0.99693,0.0,0.47381]
[1779553111222,56.76,75449.94,0.0,0.99693,0.0,0.47381]
[1779553115609,56.76,75449.53,0.0,0.99693,0.0,0.47399]
[1779553115722,56.76,75449.53,0.0,0.99693,0.0,0.47399]
[1779553115945,56.76,75449.53,0.0,0.99693,0.0,0.47399]
[1779553115974,56.76,75449.53,0.0,0.99693,0.0,0.47399]
[1779553116013,56.76,75450.53,0.0,0.99694,0.0,0.47355]
[1779553124069,56.76,75450.73,0.0,0.99694,0.0,0.47346]
[1779553125077,56.76,75448.87,0.0,0.99693,0.0,0.47428]
[1779553125746,56.76,75448.87,0.0,0.99693,0.0,0.47428]
[1779553125974,56.76,75448.87,0.0,0.99693,0.0,0.47428]
[1779553126083,56.76,75448.19,0.0,0.99693,0.0,0.47459]
[1779553126737,56.76,75448.19,0.0,0.99693,0.0,0.47459]
[1779553126974,56.76,75448.19,0.0,0.99693,0.0,0.47459]
[1779553132125,56.76,75449.61,0.0,0.99693,0.0,0.47396]
[1779553132484,56.76,75449.61,0.0,0.99693,0.0,0.47396]
[1779553138166,56.76,75449.68,0.0,0.99693,0.0,0.47392]
[1779553141659,56.76,75449.47,0.0,0.99693,0.0,0.47402]
[1779553141721,56.76,75449.47,0.0,0.99693,0.0,0.47402]
[1779553142532,56.76,75449.47,0.0,0.99693,0.0,0.47402]
[1779553142724,56.76,75449.47,0.0,0.99693,0.0,0.47402]
[1779553142745,56.76,75449.47,0.0,0.99693,0.0,0.47402]
[1779553149245,56.76,75449.63,0.0,0.99693,0.0,0.47395]
[1779553155287,56.76,75449.54,0.0,0.99693,0.0,0.47399]
[1779553162405,56.76,75449.64,0.0,0.99693,0.0,0.47394]
[1779553162470,56.76,75449.64,0.0,0.99693,0.0,0.47394]
[1779553162534,56.76,75448.74,0.0,0.99693,0.0,0.47434]
[1779553163565,56.76,75448.74,0.0,0.99693,0.0,0.47434]
[1779553163725,56.76,75448.74,0.0,0.99693,0.0,0.47434]
[1779553167964,56.76,75448.61,0.0,0.99693,0.0,0.4744]
[1779553168725,56.76,75448.27,0.0,0.99693,0.0,0.47455]
[1779553168817,56.76,75445.36,0.0,0.99692,0.0,0.47585]
[1779553169696,56.76,75445.36,0.0,0.99692,0.0,0.47585]
[1779553169721,56.76,75445.36,0.0,0.99692,0.0,0.47585]
[1779553173414,56.76,75444.13,0.0,0.99692,0.0,0.47556]
[1779553178449,56.76,75444.41,0.0,0.99692,0.0,0.47543]
[1779553180744,56.76,75443.95,0.0,0.99692,0.0,0.47564]
[1779553185498,56.76,75439.54,0.0,0.99691,0.0,0.47761]
[1779553187146,56.76,75430.76,0.0,0.99688,0.0,0.48155]
[1779553188136,56.76,75430.76,0.0,0.99688,0.0,0.48155]
[1779553188221,56.76,75430.76,0.0,0.99688,0.0,0.48155]
[1779553188723,56.76,75429.88,0.0,0.99687,0.0,0.48195]
[1779553188796,56.76,75429.85,0.0,0.99687,0.0,0.48196]
[1779553194562,56.76,75429.68,0.0,0.99687,0.0,0.48204]
[1779553196047,56.76,75429.68,0.0,0.99687,0.0,0.48204]
[1779553196222,56.76,75429.68,0.0,0.99687,0.0,0.48204]
[1779553198590,56.76,75433.33,0.0,0.99689,0.0,0.48039]
[1779553199825,56.76,75433.33,0.0,0.99689,0.0,0.48039]
[1779553199975,56.76,75433.33,0.0,0.99689,0.0,0.48039]
[1779553200055,56.76,75437.79,0.0,0.9969,0.0,0.47839]
[1779553201895,56.76,75438.76,0.0,0.9969,0.0,0.47796]
[1779553201983,56.76,75438.76,0.0,0.9969,0.0,0.47796]
[1779553201991,56.76,75440.43,0.0,0.99691,0.0,0.47721]
[1779553204735,56.76,75442.31,0.0,0.99691,0.0,0.47637]
[1779553204974,56.76,75442.31,0.0,0.99691,0.0,0.47637]
[1779553208077,56.76,75443.82,0.0,0.99692,0.0,0.47569]
[1779553208222,56.76,75443.82,0.0,0.99692,0.0,0.47569]
[1779553208178,56.76,75441.71,0.0,0.99691,0.0,0.47664]
[1779553214239,56.76,75439.69,0.0,0.99691,0.0,0.47754]
[1779553214472,56.76,75439.69,0.0,0.99691,0.0,0.47754]
[1779553220748,56.76,75437.76,0.0,0.9969,0.0,0.4784]
[1779553225783,56.76,75437.35,0.0,0.9969,0.0,0.47859]
[1779553227123,56.76,75437.35,0.0,0.9969,0.0,0.47859]
[1779553227228,56.76,75437.35,0.0,0.9969,0.0,0.47859]
[1779553228428,56.76,75437.31,0.0,0.9969,0.0,0.47861]
[1779553228474,56.76,75437.31,0.0,0.9969,0.0,0.47861]
[1779553228804,56.76,75437.59,0.0,0.9969,0.0,0.47848]
[1779553234847,56.76,75437.61,0.0,0.9969,0.0,0.47763]
[1779553240891,56.76,75437.86,0.0,0.99691,0.0,0.47752]
[1779553241573,56.76,75437.86,0.0,0.99691,0.0,0.47752]
[1779553241723,56.76,75437.86,0.0,0.99691,0.0,0.47752]
[1779553242707,56.76,75437.67,0.0,0.9969,0.0,0.4776]
[1779553242725,56.76,75437.67,0.0,0.9969,0.0,0.4776]
[1779553242905,56.76,75437.75,0.0,0.99691,0.0,0.47757]
[1779553248946,56.76,75437.17,0.0,0.9969,0.0,0.47783]
[1779553261038,56.76,75437.02,0.0,0.9969,0.0,0.47789]
[1779553273122,56.76,75436.85,0.0,0.9969,0.0,0.47797]
[1779553283192,56.76,75435.51,0.0,0.9969,0.0,0.47857]
[1779553284199,56.76,75432.1,0.0,0.99689,0.0,0.4801]
[1779553284507,56.76,75432.1,0.0,0.99689,0.0,0.4801]
[1779553284722,56.76,75432.1,0.0,0.99689,0.0,0.4801]
[1779553286213,56.76,75415.18,0.0,0.99683,0.0,0.48776]
[1779553287220,56.76,75411.8,0.0,0.99682,0.0,0.4893]
[1779553288308,56.76,75411.8,0.0,0.99682,0.0,0.4893]
[1779553288227,56.76,75411.1,0.0,0.99682,0.0,0.48962]
[1779553288472,56.76,75411.1,0.0,0.99682,0.0,0.48962]
[1779553289919,56.76,75410.37,0.0,0.99681,0.0,0.48996]
[1779553289972,56.76,75410.37,0.0,0.99681,0.0,0.48996]
[1779553290241,56.76,75408.96,0.0,0.99681,0.0,0.4906]
[1779553292255,56.76,75403.42,0.0,0.9968,0.0,0.49229]
[1779553294269,56.76,75400.4,0.0,0.99679,0.0,0.49368]
[1779553295276,56.76,75387.83,0.0,0.99674,0.0,0.4995]
[1779553296292,56.76,75378.23,0.0,0.99671,0.0,0.50399]
[1779553297294,56.76,75374.98,0.0,0.9967,0.0,0.50551]
[1779553302329,56.76,75377.34,0.0,0.99671,0.0,0.5044]
[1779553306273,56.76,75378.87,0.0,0.99671,0.0,0.50369]
[1779553306471,56.76,75378.99,0.0,0.99671,0.0,0.50363]
[1779553312399,56.76,75379.41,0.0,0.99671,0.0,0.50343]
[1779553317434,56.76,75377.79,0.0,0.99671,0.0,0.50419]
[1779553319284,56.76,75377.79,0.0,0.99671,0.0,0.50419]
[1779553319469,56.76,75377.93,0.0,0.99671,0.0,0.50413]
[1779553322129,56.76,75378.41,0.0,0.99671,0.0,0.5039]
[1779553322222,56.76,75378.41,0.0,0.99671,0.0,0.5039]
[1779553322279,56.76,75384.54,0.0,0.99673,0.0,0.50103]
[1779553322875,56.76,75384.54,0.0,0.99673,0.0,0.50103]
[1779553322972,56.76,75384.54,0.0,0.99673,0.0,0.50103]
[1779553323028,56.76,75389.59,0.0,0.99675,0.0,0.49868]
[1779553331532,56.76,75391.93,0.0,0.99676,0.0,0.49759]
[1779553332871,56.76,75391.93,0.0,0.99676,0.0,0.49759]
[1779553332973,56.76,75391.93,0.0,0.99676,0.0,0.49759]
[1779553338581,56.76,75392.85,0.0,0.99676,0.0,0.49717]
[1779553340678,56.76,75393.9,0.0,0.99676,0.0,0.49668]
[1779553340720,56.76,75393.9,0.0,0.99676,0.0,0.49668]
[1779553342191,56.76,75395.7,0.0,0.99677,0.0,0.49585]
[1779553342227,56.76,75395.7,0.0,0.99677,0.0,0.49585]
[1779553342234,56.76,75395.82,0.0,0.99677,0.0,0.49579]
[1779553345845,56.76,75398.34,0.0,0.99678,0.0,0.49463]
[1779553345971,56.76,75398.34,0.0,0.99678,0.0,0.49463]
[1779553346057,56.76,75402.68,0.0,0.99679,0.0,0.49263]
[1779553351675,56.76,75402.12,0.0,0.9968,0.0,0.49202]
[1779553357124,56.76,75402.03,0.0,0.9968,0.0,0.49206]
[1779553357223,56.76,75402.03,0.0,0.9968,0.0,0.49206]
[1779553358296,56.76,75402.1,0.0,0.9968,0.0,0.49203]
[1779553358321,56.76,75402.1,0.0,0.9968,0.0,0.49203]
[1779553358473,56.76,75402.1,0.0,0.9968,0.0,0.49203]
[1779553365223,56.76,75401.8,0.0,0.9968,0.0,0.49217]
[1779553365471,56.76,75401.5,0.0,0.9968,0.0,0.49231]
[1779553367112,56.76,75399.35,0.0,0.99679,0.0,0.4933]
[1779553367223,56.76,75399.35,0.0,0.99679,0.0,0.4933]
[1779553367324,56.76,75397.53,0.0,0.99678,0.0,0.49413]
[1779553369310,56.76,75397.72,0.0,0.99678,0.0,0.49405]
[1779553376852,56.76,75395.69,0.0,0.99678,0.0,0.49498]
[1779553378866,56.76,75398.31,0.0,0.99678,0.0,0.49377]
[1779553379504,56.76,75398.31,0.0,0.99678,0.0,0.49377]
[1779553379722,56.76,75398.31,0.0,0.99678,0.0,0.49377]
[1779553379873,56.76,75396.28,0.0,0.99678,0.0,0.49471]
[1779553382894,56.76,75389.52,0.0,0.99675,0.0,0.49784]
[1779553387929,56.76,75389.45,0.0,0.99675,0.0,0.49787]
[1779553389943,56.76,75396.25,0.0,0.99678,0.0,0.49473]
[1779553394978,56.76,75397.6,0.0,0.99678,0.0,0.4941]
[1779553395985,56.76,75389.78,0.0,0.99676,0.0,0.49772]
[1779553396992,56.76,75380.73,0.0,0.99672,0.0,0.50194]
[1779553397999,56.76,75380.66,0.0,0.99672,0.0,0.50197]
[1779553399006,56.76,75377.13,0.0,0.99671,0.0,0.50362]
[1779553400031,56.76,75373.94,0.0,0.9967,0.0,0.50512]
[1779553412112,56.76,75371.91,0.0,0.9967,0.0,0.5052]
[1779553417147,56.76,75371.66,0.0,0.9967,0.0,0.50532]
[1779553422182,56.76,75370.44,0.0,0.99669,0.0,0.50589]
[1779553424191,56.76,75370.44,0.0,0.99669,0.0,0.50589]
[1779553424722,56.76,75369.23,0.0,0.99669,0.0,0.50646]
[1779553425203,56.76,75366.28,0.0,0.99668,0.0,0.50785]
[1779553426834,56.76,75365.45,0.0,0.99668,0.0,0.50824]
[1779553426977,56.76,75365.45,0.0,0.99668,0.0,0.50824]
[1779553427217,56.76,75364.35,0.0,0.99667,0.0,0.50877]
[1779553432252,56.76,75362.96,0.0,0.99667,0.0,0.50942]
[1779553433261,56.76,75353.13,0.0,0.99663,0.0,0.5141]
[1779553434267,56.76,75347.8,0.0,0.99662,0.0,0.51665]
[1779553434652,56.76,75347.8,0.0,0.99662,0.0,0.51665]
[1779553435275,56.76,75347.26,0.0,0.99661,0.0,0.51691]
[1779553436849,56.76,75347.28,0.0,0.99661,0.0,0.5169]
[1779553441316,56.76,75343.11,0.0,0.9966,0.0,0.51891]
[1779553442323,56.76,75340.55,0.0,0.99659,0.0,0.52014]
[1779553442976,56.76,75340.55,0.0,0.99659,0.0,0.52014]
[1779553445138,56.76,75340.7,0.0,0.99659,0.0,0.52007]
[1779553445225,56.76,75340.7,0.0,0.99659,0.0,0.52007]
[1779553445430,56.76,75340.77,0.0,0.99659,0.0,0.52003]
[1779553447358,56.76,75338.03,0.0,0.99658,0.0,0.52136]
[1779553449372,56.76,75340.73,0.0,0.99659,0.0,0.52005]
[1779553454407,56.76,75340.47,0.0,0.99659,0.0,0.52018]
[1779553454974,56.76,75340.47,0.0,0.99659,0.0,0.52018]
[1779553459742,56.76,75340.85,0.0,0.99659,0.0,0.52]
[1779553459929,56.76,75340.85,0.0,0.99659,0.0,0.52]
[1779553460449,56.76,75343.95,0.0,0.9966,0.0,0.5185]
[1779553464051,56.76,75344.14,0.0,0.9966,0.0,0.51841]
[1779553464221,56.76,75344.14,0.0,0.9966,0.0,0.51841]
[1779553464477,56.76,75340.74,0.0,0.99659,0.0,0.52005]
[1779553466491,56.76,75337.43,0.0,0.99658,0.0,0.52165]
[1779553467495,56.76,75337.43,0.0,0.99658,0.0,0.52165]
[1779553467498,56.76,75338.55,0.0,0.99658,0.0,0.52111]
[1779553467720,56.76,75338.55,0.0,0.99658,0.0,0.52111]
[1779553470519,56.76,75334.1,0.0,0.99657,0.0,0.52326]
[1779553471525,56.76,75331.14,0.0,0.99656,0.0,0.52379]
[1779553474971,56.76,75330.48,0.0,0.99656,0.0,0.52411]
[1779553484617,56.76,75331.66,0.0,0.99656,0.0,0.52354]
[1779553488229,56.76,75330.53,0.0,0.99656,0.0,0.52409]
[1779553488473,56.76,75330.53,0.0,0.99656,0.0,0.52409]
[1779553488507,56.76,75330.66,0.0,0.99656,0.0,0.52403]
[1779553489121,56.76,75330.66,0.0,0.99656,0.0,0.52403]
[1779553489222,56.76,75330.66,0.0,0.99656,0.0,0.52403]
[1779553491666,56.76,75334.03,0.0,0.99657,0.0,0.52239]
[1779553494796,56.76,75334.44,0.0,0.99657,0.0,0.52219]
[1779553494972,56.76,75334.44,0.0,0.99657,0.0,0.52219]
[1779553495111,56.76,75334.44,0.0,0.99657,0.0,0.52219]
[1779553495228,56.76,75334.44,0.0,0.99657,0.0,0.52219]
[1779553495326,56.76,75332.44,0.0,0.99657,0.0,0.52316]
[1779553500161,56.76,75331.55,0.0,0.99656,0.0,0.52359]
[1779553500224,56.76,75331.55,0.0,0.99656,0.0,0.52359]
[1779553500323,56.76,75332.26,0.0,0.99657,0.0,0.52325]
[1779553500932,56.76,75332.26,0.0,0.99657,0.0,0.52325]
[1779553500974,56.76,75332.26,0.0,0.99657,0.0,0.52325]
[1779553502743,56.76,75328.83,0.0,0.99655,0.0,0.52492]
[1779553505533,56.76,75326.83,0.0,0.99655,0.0,0.52589]
[1779553505556,56.76,75327.97,0.0,0.99655,0.0,0.52533]
[1779553505721,56.76,75327.97,0.0,0.99655,0.0,0.52533]
[1779553506238,56.76,75327.97,0.0,0.99655,0.0,0.52533]
[1779553506474,56.76,75327.97,0.0,0.99655,0.0,0.52533]
[1779553506520,56.76,75330.61,0.0,0.99656,0.0,0.52405]
[1779553509792,56.76,75333.43,0.0,0.99657,0.0,0.52268]
[1779553510671,56.76,75333.43,0.0,0.99657,0.0,0.52268]
[1779553510723,56.76,75333.43,0.0,0.99657,0.0,0.52268]
[1779553511112,56.76,75333.43,0.0,0.99657,0.0,0.52268]
[1779553511221,56.76,75333.43,0.0,0.99657,0.0,0.52268]
[1779553511321,56.76,75332.8,0.0,0.99657,0.0,0.52299]
[1779553517848,56.76,75334.03,0.0,0.99657,0.0,0.52239]
[1779553519296,56.76,75334.03,0.0,0.99657,0.0,0.52239]
[1779553519471,56.76,75334.03,0.0,0.99657,0.0,0.52239]
[1779553519518,56.76,75335.1,0.0,0.99658,0.0,0.52187]
[1779553520153,56.76,75335.1,0.0,0.99658,0.0,0.52187]
[1779553520225,56.76,75335.1,0.0,0.99658,0.0,0.52187]
[1779553521876,56.76,75338.36,0.0,0.99659,0.0,0.5203]
[1779553523201,56.76,75338.36,0.0,0.99659,0.0,0.5203]
[1779553523222,56.76,75338.36,0.0,0.99659,0.0,0.5203]
[1779553523302,56.76,75341.58,0.0,0.9966,0.0,0.51874]
[1779553524010,56.76,75341.58,0.0,0.9966,0.0,0.51874]
[1779553524220,56.76,75341.58,0.0,0.9966,0.0,0.51874]
[1779553530055,56.76,75341.29,0.0,0.9966,0.0,0.51888]
[1779553530223,56.76,75341.29,0.0,0.9966,0.0,0.51888]
[1779553530322,56.76,75339.7,0.0,0.99659,0.0,0.51965]
[1779553531792,56.76,75340.85,0.0,0.9966,0.0,0.5191]
[1779553531972,56.76,75340.85,0.0,0.9966,0.0,0.5191]
[1779553537988,56.76,75339.67,0.0,0.9966,0.0,0.51877]
[1779553539059,56.76,75339.67,0.0,0.9966,0.0,0.51877]
[1779553539226,56.76,75339.67,0.0,0.9966,0.0,0.51877]
[1779553539270,56.76,75339.12,0.0,0.9966,0.0,0.51903]
[1779553539832,56.76,75339.12,0.0,0.9966,0.0,0.51903]
[1779553539971,56.76,75339.12,0.0,0.9966,0.0,0.51903]
[1779553545046,56.76,75339.83,0.0,0.9966,0.0,0.51869]
[1779553550081,56.76,75340.04,0.0,0.9966,0.0,0.51859]
[1779553552358,56.76,75339.54,0.0,0.9966,0.0,0.51883]
[1779553552471,56.76,75339.54,0.0,0.9966,0.0,0.51883]
[1779553552564,56.76,75339.68,0.0,0.9966,0.0,0.51876]
[1779553553168,56.76,75339.68,0.0,0.9966,0.0,0.51876]
[1779553553224,56.76,75339.68,0.0,0.9966,0.0,0.51876]
[1779553557130,56.76,75336.91,0.0,0.99659,0.0,0.5201]
[1779553558337,56.76,75336.91,0.0,0.99659,0.0,0.5201]
[1779553558474,56.76,75336.91,0.0,0.99659,0.0,0.5201]
[1779553559568,56.76,75336.87,0.0,0.99659,0.0,0.52012]
[1779553559723,56.76,75337.3,0.0,0.99659,0.0,0.51991]
[1779553560151,56.76,75339.19,0.0,0.9966,0.0,0.519]
[1779553562166,56.76,75342.05,0.0,0.99661,0.0,0.51762]
[1779553563980,56.76,75343.74,0.0,0.99661,0.0,0.51681]
[1779553564224,56.76,75343.74,0.0,0.99661,0.0,0.51681]
[1779553570221,56.76,75343.78,0.0,0.99661,0.0,0.51679]
[1779553570773,56.76,75343.78,0.0,0.99661,0.0,0.51679]
[1779553570973,56.76,75343.78,0.0,0.99661,0.0,0.51679]
[1779553571111,56.76,75343.78,0.0,0.99661,0.0,0.51679]
[1779553571221,56.76,75343.78,0.0,0.99661,0.0,0.51679]
[1779553571228,56.76,75343.55,0.0,0.99661,0.0,0.5169]
[1779553576263,56.76,75342.69,0.0,0.99661,0.0,0.51731]
[1779553578952,56.76,75343.39,0.0,0.99661,0.0,0.51698]
[1779553578972,56.76,75343.39,0.0,0.99661,0.0,0.51698]
[1779553579053,56.76,75343.39,0.0,0.99661,0.0,0.51698]
[1779553579866,56.76,75343.39,0.0,0.99661,0.0,0.51698]
[1779553579973,56.76,75343.39,0.0,0.99661,0.0,0.51698]
[1779553584657,56.76,75343.41,0.0,0.99661,0.0,0.51697]
[1779553584723,56.76,75342.27,0.0,0.99661,0.0,0.51752]
[1779553585547,56.76,75342.27,0.0,0.99661,0.0,0.51752]
[1779553585548,56.76,75341.99,0.0,0.99661,0.0,0.51765]
[1779553585722,56.76,75341.99,0.0,0.99661,0.0,0.51765]
[1779553588347,56.76,75339.29,0.0,0.9966,0.0,0.51895]
[1779553589354,56.76,75336.92,0.0,0.99659,0.0,0.52009]
[1779553592375,56.76,75335.31,0.0,0.99659,0.0,0.51997]
[1779553593117,56.76,75335.31,0.0,0.99659,0.0,0.51997]
[1779553593219,56.76,75335.31,0.0,0.99659,0.0,0.51997]
[1779553593382,56.76,75337.34,0.0,0.9966,0.0,0.51899]
[1779553594088,56.76,75337.34,0.0,0.9966,0.0,0.51899]
[1779553594223,56.76,75337.34,0.0,0.9966,0.0,0.51899]
[1779553599633,56.76,75337.55,0.0,0.9966,0.0,0.51889]
[1779553599723,56.76,75336.62,0.0,0.99659,0.0,0.51934]
[1779553600503,56.76,75336.62,0.0,0.99659,0.0,0.51934]
[1779553600604,56.76,75337.19,0.0,0.99659,0.0,0.51906]
[1779553600724,56.76,75337.19,0.0,0.99659,0.0,0.51906]
[1779553603452,56.76,75334.06,0.0,0.99658,0.0,0.52057]
[1779553607756,56.76,75335.44,0.0,0.99659,0.0,0.51991]
[1779553607970,56.76,75335.44,0.0,0.99659,0.0,0.51991]
[1779553608487,56.76,75335.52,0.0,0.99659,0.0,0.51987]
[1779553608933,56.76,75335.52,0.0,0.99659,0.0,0.51987]
[1779553608977,56.76,75335.52,0.0,0.99659,0.0,0.51987]
[1779553613617,56.76,75333.31,0.0,0.99658,0.0,0.52094]
[1779553614063,56.76,75333.31,0.0,0.99658,0.0,0.52094]
[1779553614225,56.76,75333.31,0.0,0.99658,0.0,0.52094]
[1779553619564,56.76,75333.72,0.0,0.99658,0.0,0.52074]
[1779553620571,56.76,75331.09,0.0,0.99657,0.0,0.52201]
[1779553621185,56.76,75331.09,0.0,0.99657,0.0,0.52201]
[1779553621220,56.76,75331.09,0.0,0.99657,0.0,0.52201]
[1779553621578,56.76,75337.07,0.0,0.99659,0.0,0.51912]
[1779553622585,56.76,75340.24,0.0,0.99661,0.0,0.51759]
[1779553623633,56.76,75340.24,0.0,0.99661,0.0,0.51759]
[1779553623703,56.76,75344.26,0.0,0.99662,0.0,0.51567]
[1779553623731,56.76,75344.26,0.0,0.99662,0.0,0.51567]
[1779553624599,56.76,75355.31,0.0,0.99666,0.0,0.51039]
[1779553625678,56.76,75355.31,0.0,0.99666,0.0,0.51039]
[1779553625702,56.76,75358.9,0.0,0.99667,0.0,0.50869]
[1779553625721,56.76,75358.9,0.0,0.99667,0.0,0.50869]
[1779553626613,56.76,75359.18,0.0,0.99667,0.0,0.50856]
[1779553626896,56.76,75359.18,0.0,0.99667,0.0,0.50856]
[1779553626979,56.76,75359.18,0.0,0.99667,0.0,0.50856]
[1779553632655,56.76,75359.26,0.0,0.99667,0.0,0.50852]
[1779553634669,56.76,75361.12,0.0,0.99668,0.0,0.50764]
[1779553639704,56.76,75362.06,0.0,0.99668,0.0,0.5072]
[1779553644267,56.76,75363.17,0.0,0.99669,0.0,0.50667]
[1779553644472,56.76,75363.17,0.0,0.99669,0.0,0.50667]
[1779553644475,56.76,75360.44,0.0,0.99668,0.0,0.50796]
[1779553645486,56.76,75360.44,0.0,0.99668,0.0,0.50796]
[1779553645723,56.76,75360.44,0.0,0.99668,0.0,0.50796]
[1779553650781,56.76,75358.42,0.0,0.99667,0.0,0.50892]
[1779553653884,56.76,75358.87,0.0,0.99668,0.0,0.50782]
[1779553658672,56.76,75358.57,0.0,0.99668,0.0,0.50796]
[1779553658721,56.76,75358.57,0.0,0.99668,0.0,0.50796]
[1779553657830,56.76,75360.33,0.0,0.99668,0.0,0.50713]
[1779553658837,56.76,75361.36,0.0,0.99669,0.0,0.50664]
[1779553660036,56.76,75361.36,0.0,0.99669,0.0,0.50664]
[1779553660224,56.76,75361.36,0.0,0.99669,0.0,0.50664]
[1779553669443,56.76,75362.14,0.0,0.99669,0.0,0.50628]
[1779553669471,56.76,75362.14,0.0,0.99669,0.0,0.50628]
[1779553669560,56.76,75361.9,0.0,0.99669,0.0,0.50639]
[1779553670865,56.76,75361.67,0.0,0.99669,0.0,0.5065]
[1779553670973,56.76,75361.67,0.0,0.99669,0.0,0.5065]
[1779553676963,56.76,75361.86,0.0,0.99669,0.0,0.50641]
[1779553679983,56.76,75364.43,0.0,0.9967,0.0,0.5052]
[1779553682210,56.76,75364.43,0.0,0.9967,0.0,0.5052]
[1779553682221,56.76,75364.43,0.0,0.9967,0.0,0.5052]
[1779553682311,56.76,75364.46,0.0,0.9967,0.0,0.50518]
[1779553683644,56.76,75364.46,0.0,0.9967,0.0,0.50518]
[1779553683732,56.76,75364.46,0.0,0.9967,0.0,0.50518]
[1779553692069,56.76,75363.92,0.0,0.99669,0.0,0.50544]
[1779553698111,56.76,75364.23,0.0,0.9967,0.0,0.50529]
[1779553699673,56.76,75364.23,0.0,0.9967,0.0,0.50529]
[1779553700976,56.76,75364.19,0.0,0.9967,0.0,0.50531]
[1779553701613,56.76,75364.19,0.0,0.9967,0.0,0.50531]
[1779553701724,56.76,75364.19,0.0,0.9967,0.0,0.50531]
[1779553701714,56.76,75364.16,0.0,0.9967,0.0,0.50532]
[1779553702424,56.76,75364.16,0.0,0.9967,0.0,0.50532]
[1779553702525,56.76,75365.45,0.0,0.9967,0.0,0.50472]
[1779553705719,56.76,75365.08,0.0,0.9967,0.0,0.50489]
[1779553705159,56.76,75368.02,0.0,0.99671,0.0,0.50351]
[1779553705972,56.76,75368.02,0.0,0.99671,0.0,0.50351]
[1779553707174,56.76,75378.59,0.0,0.99675,0.0,0.49857]
[1779553708181,56.76,75385.03,0.0,0.99677,0.0,0.49558]
[1779553709188,56.76,75386.27,0.0,0.99677,0.0,0.495]
[1779553710131,56.76,75386.27,0.0,0.99677,0.0,0.495]
[1779553710226,56.76,75386.27,0.0,0.99677,0.0,0.495]
[1779553717244,56.76,75385.61,0.0,0.99677,0.0,0.49444]
[1779553720971,56.76,75385.46,0.0,0.99677,0.0,0.49451]
[1779553721272,56.76,75385.5,0.0,0.99677,0.0,0.49449]
[1779553722536,56.76,75385.5,0.0,0.99677,0.0,0.49449]
[1779553722725,56.76,75385.5,0.0,0.99677,0.0,0.49449]
[1779553733357,56.76,75386.83,0.0,0.99678,0.0,0.49388]
[1779553736972,56.76,75387.47,0.0,0.99678,0.0,0.49358]
[1779553737227,56.76,75387.47,0.0,0.99678,0.0,0.49358]
[1779553737621,56.76,75387.47,0.0,0.99678,0.0,0.49358]
[1779553737724,56.76,75387.47,0.0,0.99678,0.0,0.49358]
[1779553737722,56.76,75387.47,0.0,0.99678,0.0,0.49358]
[1779553743427,56.76,75388.82,0.0,0.99679,0.0,0.49296]
[1779553746706,56.76,75389.11,0.0,0.99679,0.0,0.49283]
[1779553746723,56.76,75389.11,0.0,0.99679,0.0,0.49283]
[1779553753497,56.76,75389.09,0.0,0.99679,0.0,0.49284]
[1779553759539,56.76,75389.12,0.0,0.99679,0.0,0.49282]
[1779553762700,56.76,75389.12,0.0,0.99679,0.0,0.49282]
[1779553762728,56.76,75389.12,0.0,0.99679,0.0,0.49282]
[1779553763738,56.76,75389.12,0.0,0.99679,0.0,0.49282]
[1779553763976,56.76,75389.12,0.0,0.99679,0.0,0.49282]
[1779553764573,56.76,75389.69,0.0,0.99679,0.0,0.49256]
[1779553772630,56.76,75389.68,0.0,0.99679,0.0,0.4917]
[1779553777492,56.76,75389.38,0.0,0.99679,0.0,0.49184]
[1779553777723,56.76,75389.38,0.0,0.99679,0.0,0.49184]
[1779553782447,56.76,75389.7,0.0,0.99679,0.0,0.49169]
[1779553782473,56.76,75389.7,0.0,0.99679,0.0,0.49169]
[1779553783029,56.76,75389.23,0.0,0.99679,0.0,0.49191]
[1779553783222,56.76,75389.23,0.0,0.99679,0.0,0.49191]
[1779553783709,56.76,75389.11,0.0,0.99679,0.0,0.49196]
[1779553785723,56.76,75393.45,0.0,0.99681,0.0,0.48997]
[1779553789093,56.76,75393.63,0.0,0.99681,0.0,0.48989]
[1779553789224,56.76,75393.63,0.0,0.99681,0.0,0.48989]
[1779553795793,56.76,75393.54,0.0,0.99681,0.0,0.48993]
[1779553800828,56.76,75393.61,0.0,0.99681,0.0,0.4899]
[1779553803179,56.76,75393.82,0.0,0.99681,0.0,0.4898]
[1779553803224,56.76,75393.82,0.0,0.99681,0.0,0.4898]
[1779553804946,56.76,75396.81,0.0,0.99682,0.0,0.48843]
[1779553804973,56.76,75396.81,0.0,0.99682,0.0,0.48843]
[1779553805864,56.76,75396.94,0.0,0.99682,0.0,0.48837]
[1779553809894,56.76,75400.04,0.0,0.99683,0.0,0.48696]
[1779553811219,56.76,75400.04,0.0,0.99683,0.0,0.48696]
[1779553811475,56.76,75400.04,0.0,0.99683,0.0,0.48696]
[1779553816941,56.76,75399.47,0.0,0.99683,0.0,0.48722]
[1779553823990,56.76,75400.62,0.0,0.99683,0.0,0.48669]
[1779553825701,56.76,75400.62,0.0,0.99683,0.0,0.48669]
[1779553825724,56.76,75400.62,0.0,0.99683,0.0,0.48669]
[1779553827167,56.76,75401.85,0.0,0.99683,0.0,0.48613]
[1779553827226,56.76,75401.85,0.0,0.99683,0.0,0.48613]
[1779553827894,56.76,75402.03,0.0,0.99684,0.0,0.48605]
[1779553832043,56.76,75401.87,0.0,0.99684,0.0,0.48527]
[1779553832228,56.76,75401.87,0.0,0.99684,0.0,0.48527]
[1779553837632,56.76,75401.64,0.0,0.99684,0.0,0.48537]
[1779553837726,56.76,75401.64,0.0,0.99684,0.0,0.48537]
[1779553838848,56.76,75399.74,0.0,0.99683,0.0,0.48624]
[1779553838886,56.76,75397.15,0.0,0.99682,0.0,0.48742]
[1779553838974,56.76,75397.15,0.0,0.99682,0.0,0.48742]
[1779553839096,56.76,75392.43,0.0,0.99681,0.0,0.48958]
[1779553842171,56.76,75391.76,0.0,0.99681,0.0,0.48988]
[1779553842220,56.76,75391.76,0.0,0.99681,0.0,0.48988]
[1779553846760,56.76,75391.7,0.0,0.99681,0.0,0.48991]
[1779553846763,56.76,75395.04,0.0,0.99682,0.0,0.48838]
[1779553846969,56.76,75395.04,0.0,0.99682,0.0,0.48838]
[1779553853194,56.76,75396.95,0.0,0.99682,0.0,0.48751]
[1779553854420,56.76,75396.95,0.0,0.99682,0.0,0.48751]
[1779553854473,56.76,75396.95,0.0,0.99682,0.0,0.48751]
[1779553860671,56.76,75396.82,0.0,0.99682,0.0,0.48757]
[1779553867900,56.76,75395.9,0.0,0.99682,0.0,0.48799]
[1779553867975,56.76,75395.9,0.0,0.99682,0.0,0.48799]
[1779553868422,56.76,75395.9,0.0,0.99682,0.0,0.48799]
[1779553868475,56.76,75395.9,0.0,0.99682,0.0,0.48799]
[1779553868572,56.76,75395.89,0.0,0.99682,0.0,0.48799]
[1779553876786,56.76,75395.89,0.0,0.99682,0.0,0.48799]
[1779553882398,56.76,75395.3,0.0,0.99682,0.0,0.48826]
[1779553883865,56.76,75395.3,0.0,0.99682,0.0,0.48826]
[1779553883973,56.76,75394.89,0.0,0.99682,0.0,0.48845]
[1779553885300,56.76,75394.89,0.0,0.99682,0.0,0.48845]
[1779553885475,56.76,75394.89,0.0,0.99682,0.0,0.48845]
[1779553885476,56.76,75394.31,0.0,0.99682,0.0,0.48871]
[1779553891461,56.76,75393.95,0.0,0.99682,0.0,0.48802]
[1779553897430,56.76,75394.57,0.0,0.99682,0.0,0.48774]
[1779553897473,56.76,75394.57,0.0,0.99682,0.0,0.48774]
[1779553900132,56.76,75394.59,0.0,0.99682,0.0,0.48773]
[1779553900229,56.76,75394.59,0.0,0.99682,0.0,0.48773]
[1779553900328,56.76,75394.59,0.0,0.99682,0.0,0.48773]
[1779553906763,56.76,75394.59,0.0,0.99682,0.0,0.48773]
[1779553907599,56.76,75394.31,0.0,0.99682,0.0,0.48785]
[1779553907721,56.76,75394.31,0.0,0.99682,0.0,0.48785]
[1779553915599,56.76,75393.92,0.0,0.99682,0.0,0.48803]
[1779553919743,56.76,75393.92,0.0,0.99682,0.0,0.48803]
[1779553921351,56.76,75393.92,0.0,0.99682,0.0,0.48803]
[1779553921478,56.76,75393.92,0.0,0.99682,0.0,0.48803]
[1779553921580,56.76,75393.92,0.0,0.99682,0.0,0.48803]
[1779553927737,56.76,75394.16,0.0,0.99682,0.0,0.48792]
[1779553932772,56.76,75394.43,0.0,0.99682,0.0,0.4878]
[1779553937808,56.76,75394.66,0.0,0.99682,0.0,0.48769]
[1779553940829,56.76,75398.84,0.0,0.99684,0.0,0.48579]
[1779553941836,56.76,75404.93,0.0,0.99686,0.0,0.48302]
[1779553942842,56.76,75409.2,0.0,0.99687,0.0,0.48109]
[1779553944857,56.76,75409.57,0.0,0.99687,0.0,0.48092]
[1779553949892,56.76,75410.55,0.0,0.99687,0.0,0.48048]
[1779553955934,56.76,75411.25,0.0,0.99688,0.0,0.47932]
[1779553961976,56.76,75411.23,0.0,0.99688,0.0,0.47933]
[1779553967011,56.76,75411.25,0.0,0.99688,0.0,0.47932]
[1779553972045,56.76,75414.52,0.0,0.99689,0.0,0.47785]
[1779553977081,56.76,75414.77,0.0,0.99689,0.0,0.47774]
[1779553982116,56.76,75415.45,0.0,0.9969,0.0,0.47743]
[1779553988158,56.76,75415.36,0.0,0.9969,0.0,0.47747]
[1779553993193,56.76,75415.85,0.0,0.9969,0.0,0.47725]
[1779554000242,56.76,75415.5,0.0,0.9969,0.0,0.47741]
[1779554007295,56.76,75414.38,0.0,0.99689,0.0,0.47791]
[1779554012329,56.76,75414.42,0.0,0.9969,0.0,0.47705]
[1779554017365,56.76,75415.08,0.0,0.9969,0.0,0.47675]
[1779554020386,56.76,75417.91,0.0,0.99691,0.0,0.47548]
[1779554023342,56.76,75417.61,0.0,0.99691,0.0,0.47562]
[1779554023471,56.76,75417.61,0.0,0.99691,0.0,0.47562]
[1779554029449,56.76,75417.31,0.0,0.99691,0.0,0.47575]
[1779554034484,56.76,75416.04,0.0,0.9969,0.0,0.47632]
[1779554040526,56.76,75416.58,0.0,0.99691,0.0,0.47608]
[1779554044981,56.76,75416.13,0.0,0.9969,0.0,0.47628]
[1779554045538,56.76,75416.15,0.0,0.9969,0.0,0.47627]
[1779554045725,56.76,75416.15,0.0,0.9969,0.0,0.47627]
[1779554045824,56.76,75416.04,0.0,0.9969,0.0,0.47632]
[1779554053617,56.76,75416.29,0.0,0.9969,0.0,0.47621]
[1779554057117,56.76,75417.47,0.0,0.99691,0.0,0.47568]
[1779554057224,56.76,75417.86,0.0,0.99691,0.0,0.47551]
[1779554061559,56.76,75415.27,0.0,0.9969,0.0,0.47667]
[1779554063151,56.76,75415.2,0.0,0.9969,0.0,0.4767]
[1779554063224,56.76,75416.71,0.0,0.99691,0.0,0.47602]
[1779554063509,56.76,75416.71,0.0,0.99691,0.0,0.47602]
[1779554063721,56.76,75416.71,0.0,0.99691,0.0,0.47602]
[1779554063822,56.76,75416.89,0.0,0.99691,0.0,0.47594]
[1779554065701,56.76,75413.99,0.0,0.9969,0.0,0.47724]
[1779554069729,56.76,75407.88,0.0,0.99688,0.0,0.47999]
[1779554070736,56.76,75401.17,0.0,0.99685,0.0,0.48302]
[1779554071342,56.76,75401.17,0.0,0.99685,0.0,0.48302]
[1779554071479,56.76,75401.17,0.0,0.99685,0.0,0.48302]
[1779554077054,56.76,75399.22,0.0,0.99685,0.0,0.48305]
[1779554077154,56.76,75398.45,0.0,0.99685,0.0,0.4834]
[1779554077225,56.76,75398.45,0.0,0.99685,0.0,0.4834]
[1779554077399,56.76,75398.45,0.0,0.99685,0.0,0.4834]
[1779554077477,56.76,75398.45,0.0,0.99685,0.0,0.4834]
[1779554079799,56.76,75391.9,0.0,0.99683,0.0,0.48638]
[1779554080806,56.76,75387.7,0.0,0.99681,0.0,0.4883]
[1779554082932,56.76,75386.62,0.0,0.99681,0.0,0.48879]
[1779554082979,56.76,75386.62,0.0,0.99681,0.0,0.48879]
[1779554083033,56.76,75386.62,0.0,0.99681,0.0,0.48879]
[1779554083529,56.76,75386.62,0.0,0.99681,0.0,0.48879]
[1779554083723,56.76,75386.62,0.0,0.99681,0.0,0.48879]
[1779554087855,56.76,75389.25,0.0,0.99682,0.0,0.48759]
[1779554090499,56.76,75388.8,0.0,0.99682,0.0,0.48779]
[1779554090726,56.76,75388.8,0.0,0.99682,0.0,0.48779]
[1779554090876,56.76,75389.59,0.0,0.99682,0.0,0.48743]
[1779554093955,56.76,75389.84,0.0,0.99682,0.0,0.48732]
[1779554099939,56.76,75390.27,0.0,0.99682,0.0,0.48712]
[1779554101953,56.76,75395.29,0.0,0.99684,0.0,0.48483]
[1779554102960,56.76,75402.03,0.0,0.99686,0.0,0.48178]
[1779554103966,56.76,75404.75,0.0,0.99687,0.0,0.48055]
[1779554104711,56.76,75404.75,0.0,0.99687,0.0,0.48055]
[1779554104728,56.76,75404.75,0.0,0.99687,0.0,0.48055]
[1779554110012,56.76,75408.78,0.0,0.99689,0.0,0.47873]
[1779554115174,56.76,75410.58,0.0,0.99689,0.0,0.47792]
[1779554116059,56.76,75413.87,0.0,0.9969,0.0,0.47645]
[1779554118058,56.76,75414.97,0.0,0.99691,0.0,0.47596]
[1779554118070,56.76,75415.0,0.0,0.99691,0.0,0.47594]
[1779554118231,56.76,75415.0,0.0,0.99691,0.0,0.47594]
[1779554118852,56.76,75415.0,0.0,0.99691,0.0,0.47594]
[1779554118970,56.76,75415.0,0.0,0.99691,0.0,0.47594]
[1779554125118,56.76,75415.21,0.0,0.99691,0.0,0.47585]
[1779554131161,56.76,75415.59,0.0,0.99691,0.0,0.47484]
[1779554134764,56.76,75415.81,0.0,0.99691,0.0,0.47474]
[1779554134973,56.76,75415.81,0.0,0.99691,0.0,0.47474]
[1779554135212,56.76,75415.81,0.0,0.99691,0.0,0.47474]
[1779554135226,56.76,75415.81,0.0,0.99691,0.0,0.47474]
[1779554135189,56.76,75415.77,0.0,0.99691,0.0,0.47475]
[1779554135272,56.76,75415.77,0.0,0.99691,0.0,0.47475]
[1779554142240,56.76,75415.94,0.0,0.99691,0.0,0.47468]
[1779554144327,56.76,75415.07,0.0,0.99691,0.0,0.47507]
[1779554144473,56.76,75415.07,0.0,0.99691,0.0,0.47507]
[1779554145204,56.76,75415.07,0.0,0.99691,0.0,0.47507]
[1779554145222,56.76,75415.07,0.0,0.99691,0.0,0.47507]
[1779554145206,56.76,75415.07,0.0,0.99691,0.0,0.47507]
[1779554150294,56.76,75417.12,0.0,0.99692,0.0,0.47415]
[1779554151627,56.76,75417.12,0.0,0.99692,0.0,0.47415]
[1779554151725,56.76,75417.12,0.0,0.99692,0.0,0.47415]
[1779554156810,56.76,75417.46,0.0,0.99692,0.0,0.474]
[1779554160993,56.76,75417.15,0.0,0.99692,0.0,0.47414]
[1779554161223,56.76,75417.15,0.0,0.99692,0.0,0.47414]
[1779554161145,56.76,75417.08,0.0,0.99692,0.0,0.47417]
[1779554161823,56.76,75417.04,0.0,0.99692,0.0,0.47419]
[1779554165455,56.76,75416.74,0.0,0.99692,0.0,0.47432]
[1779554165474,56.76,75416.74,0.0,0.99692,0.0,0.47432]
[1779554171442,56.76,75415.21,0.0,0.99691,0.0,0.475]
[1779554177223,56.76,75415.4,0.0,0.99691,0.0,0.47492]
[1779554177473,56.76,75415.4,0.0,0.99691,0.0,0.47492]
[1779554184533,56.76,75415.4,0.0,0.99691,0.0,0.47492]
[1779554189568,56.76,75413.83,0.0,0.99691,0.0,0.47562]
[1779554190894,56.76,75413.83,0.0,0.99691,0.0,0.47562]
[1779554190979,56.76,75413.83,0.0,0.99691,0.0,0.47562]
[1779554191074,56.76,75410.44,0.0,0.9969,0.0,0.47629]
[1779554191613,56.76,75410.44,0.0,0.9969,0.0,0.47629]
[1779554191723,56.76,75410.44,0.0,0.9969,0.0,0.47629]
[1779554193597,56.76,75406.67,0.0,0.99689,0.0,0.47799]
[1779554196325,56.76,75405.92,0.0,0.99689,0.0,0.47832]
[1779554196474,56.76,75405.92,0.0,0.99689,0.0,0.47832]
[1779554196659,56.76,75405.92,0.0,0.99689,0.0,0.47832]
[1779554196726,56.76,75405.92,0.0,0.99689,0.0,0.47832]
[1779554196819,56.76,75403.65,0.0,0.99688,0.0,0.47935]
[1779554202660,56.76,75401.6,0.0,0.99687,0.0,0.48027]
[1779554204815,56.76,75401.42,0.0,0.99687,0.0,0.48035]
[1779554204973,56.76,75401.42,0.0,0.99687,0.0,0.48035]
[1779554205025,56.76,75401.42,0.0,0.99687,0.0,0.48035]
[1779554205824,56.76,75401.42,0.0,0.99687,0.0,0.48035]
[1779554205975,56.76,75401.42,0.0,0.99687,0.0,0.48035]
[1779554211334,56.76,75399.37,0.0,0.99686,0.0,0.48128]
[1779554211481,56.76,75399.37,0.0,0.99686,0.0,0.48128]
[1779554216758,56.76,75399.49,0.0,0.99687,0.0,0.48122]
[1779554217730,56.76,75399.49,0.0,0.99687,0.0,0.48122]
[1779554217977,56.76,75399.49,0.0,0.99687,0.0,0.48122]
[1779554218050,56.76,75399.75,0.0,0.99687,0.0,0.4811]
[1779554218768,56.76,75399.75,0.0,0.99687,0.0,0.4811]
[1779554218974,56.76,75399.75,0.0,0.99687,0.0,0.4811]
[1779554219072,56.76,75404.14,0.0,0.99688,0.0,0.47912]
[1779554219779,56.76,75406.65,0.0,0.99689,0.0,0.478]
[1779554224814,56.76,75407.3,0.0,0.99689,0.0,0.4777]
[1779554225725,56.76,75407.3,0.0,0.99689,0.0,0.4777]
[1779554228468,56.76,75407.1,0.0,0.99689,0.0,0.47779]
[1779554228725,56.76,75407.1,0.0,0.99689,0.0,0.47779]
[1779554228922,56.76,75407.1,0.0,0.99689,0.0,0.47779]
[1779554228978,56.76,75407.1,0.0,0.99689,0.0,0.47779]
[1779554229066,56.76,75406.9,0.0,0.99689,0.0,0.47788]
[1779554234884,56.76,75406.32,0.0,0.99689,0.0,0.47814]
[1779554236658,56.76,75406.15,0.0,0.99689,0.0,0.47822]
[1779554236724,56.76,75406.15,0.0,0.99689,0.0,0.47822]
[1779554236898,56.76,75406.2,0.0,0.99689,0.0,0.4782]
[1779554237429,56.76,75406.2,0.0,0.99689,0.0,0.4782]
[1779554237474,56.76,75406.2,0.0,0.99689,0.0,0.4782]
[1779554240837,56.76,75406.4,0.0,0.99689,0.0,0.47811]
[1779554240979,56.76,75406.4,0.0,0.99689,0.0,0.47811]
[1779554241135,56.76,75406.4,0.0,0.99689,0.0,0.47811]
[1779554241225,56.76,75406.4,0.0,0.99689,0.0,0.47811]
[1779554241303,56.76,75408.35,0.0,0.99689,0.0,0.47723]
[1779554241933,56.76,75410.29,0.0,0.9969,0.0,0.47636]
[1779554247182,56.76,75411.5,0.0,0.9969,0.0,0.47582]
[1779554247241,56.76,75411.5,0.0,0.9969,0.0,0.47582]
[1779554254017,56.76,75411.71,0.0,0.99691,0.0,0.47488]
[1779554255553,56.76,75411.18,0.0,0.99691,0.0,0.47512]
[1779554255724,56.76,75411.18,0.0,0.99691,0.0,0.47512]
[1779554256323,56.76,75411.18,0.0,0.99691,0.0,0.47512]
[1779554256325,56.76,75411.26,0.0,0.99691,0.0,0.47508]
[1779554256475,56.76,75411.26,0.0,0.99691,0.0,0.47508]
[1779554258045,56.76,75413.15,0.0,0.99692,0.0,0.47424]
[1779554259052,56.76,75415.96,0.0,0.99692,0.0,0.47299]
[1779554261024,56.76,75415.9,0.0,0.99692,0.0,0.47301]
[1779554261226,56.76,75415.9,0.0,0.99692,0.0,0.47301]
[1779554263463,56.76,75416.95,0.0,0.99693,0.0,0.47255]
[1779554263472,56.76,75416.95,0.0,0.99693,0.0,0.47255]
[1779554264086,56.76,75417.79,0.0,0.99693,0.0,0.47217]
[1779554265094,56.76,75419.9,0.0,0.99694,0.0,0.47123]
[1779554265887,56.76,75419.9,0.0,0.99694,0.0,0.47123]
[1779554265979,56.76,75419.9,0.0,0.99694,0.0,0.47123]
[1779554273150,56.76,75421.33,0.0,0.99694,0.0,0.4706]
[1779554278185,56.76,75424.17,0.0,0.99695,0.0,0.46934]
[1779554279192,56.76,75422.04,0.0,0.99694,0.0,0.47029]
[1779554284227,56.76,75422.1,0.0,0.99694,0.0,0.47026]
[1779554287248,56.76,75424.21,0.0,0.99695,0.0,0.46932]
[1779554287561,56.76,75424.21,0.0,0.99695,0.0,0.46932]
[1779554287730,56.76,75424.21,0.0,0.99695,0.0,0.46932]
[1779554288256,56.76,75424.21,0.0,0.99695,0.0,0.46932]
[1779554288314,56.76,75424.85,0.0,0.99695,0.0,0.46904]
[1779554288476,56.76,75424.85,0.0,0.99695,0.0,0.46904]
[1779554294297,56.76,75424.72,0.0,0.99695,0.0,0.4691]
[1779554294666,56.76,75424.72,0.0,0.99695,0.0,0.4691]
[1779554300340,56.76,75425.17,0.0,0.99695,0.0,0.4689]
[1779554305216,56.76,75426.0,0.0,0.99696,0.0,0.46853]
[1779554305223,56.76,75426.0,0.0,0.99696,0.0,0.46853]
[1779554305375,56.76,75425.99,0.0,0.99696,0.0,0.46854]
[1779554305933,56.76,75425.99,0.0,0.99696,0.0,0.46854]
[1779554305977,56.76,75425.99,0.0,0.99696,0.0,0.46854]
[1779554308401,56.76,75429.83,0.0,0.99697,0.0,0.46684]
[1779554309859,56.76,75429.83,0.0,0.99697,0.0,0.46684]
[1779554309974,56.76,75429.83,0.0,0.99697,0.0,0.46684]
[1779554315825,56.76,75432.41,0.0,0.99698,0.0,0.46488]
[1779554316303,56.76,75432.41,0.0,0.99698,0.0,0.46488]
[1779554316404,56.76,75436.11,0.0,0.997,0.0,0.46326]
[1779554316471,56.76,75436.11,0.0,0.997,0.0,0.46326]
[1779554316505,56.76,75440.28,0.0,0.99701,0.0,0.46144]
[1779554317794,56.76,75440.28,0.0,0.99701,0.0,0.46144]
[1779554317980,56.76,75440.28,0.0,0.99701,0.0,0.46144]
[1779554321492,56.76,75442.16,0.0,0.99701,0.0,0.46062]
[1779554326130,56.76,75441.74,0.0,0.99701,0.0,0.4608]
[1779554326222,56.76,75441.74,0.0,0.99701,0.0,0.4608]
[1779554326231,56.76,75441.75,0.0,0.99701,0.0,0.4608]
[1779554327150,56.76,75441.75,0.0,0.99701,0.0,0.4608]
[1779554327224,56.76,75441.75,0.0,0.99701,0.0,0.4608]
[1779554332569,56.76,75441.91,0.0,0.99701,0.0,0.46073]
[1779554333856,56.76,75441.91,0.0,0.99701,0.0,0.46073]
[1779554337604,56.76,75444.24,0.0,0.99702,0.0,0.45971]
[1779554340000,56.76,75443.99,0.0,0.99702,0.0,0.45982]
[1779554340222,56.76,75443.99,0.0,0.99702,0.0,0.45982]
[1779554340323,56.76,75443.93,0.0,0.99702,0.0,0.45985]
[1779554341025,56.76,75443.93,0.0,0.99702,0.0,0.45985]
[1779554341227,56.76,75443.93,0.0,0.99702,0.0,0.45985]
[1779554346671,56.76,75451.33,0.0,0.99704,0.0,0.45664]
[1779554348220,56.76,75451.33,0.0,0.99704,0.0,0.45664]
[1779554348321,56.76,75454.37,0.0,0.99705,0.0,0.45533]
[1779554348471,56.76,75454.37,0.0,0.99705,0.0,0.45533]
[1779554348682,56.76,75456.99,0.0,0.99706,0.0,0.4542]
[1779554349690,56.76,75469.53,0.0,0.9971,0.0,0.44884]
[1779554350697,56.76,75475.14,0.0,0.99712,0.0,0.44646]
[1779554351704,56.76,75477.34,0.0,0.99712,0.0,0.44553]
[1779554352711,56.76,75478.69,0.0,0.99713,0.0,0.44496]
[1779554353516,56.76,75478.69,0.0,0.99713,0.0,0.44496]
[1779554353723,56.76,75478.69,0.0,0.99713,0.0,0.44496]
[1779554354975,56.76,75478.58,0.0,0.99713,0.0,0.44501]
[1779554355075,56.76,75478.49,0.0,0.99713,0.0,0.44504]
[1779554360767,56.76,75478.57,0.0,0.99713,0.0,0.44501]
[1779554362781,56.76,75475.52,0.0,0.99712,0.0,0.4463]
[1779554363787,56.76,75474.1,0.0,0.99711,0.0,0.4469]
[1779554365918,56.76,75473.48,0.0,0.99711,0.0,0.44716]
[1779554365990,56.76,75473.48,0.0,0.99711,0.0,0.44716]
[1779554366576,56.76,75473.4,0.0,0.99711,0.0,0.4472]
[1779554366809,56.76,75469.73,0.0,0.9971,0.0,0.44876]
[1779554368321,56.76,75469.73,0.0,0.9971,0.0,0.44876]
[1779554368396,56.76,75470.01,0.0,0.9971,0.0,0.44864]
[1779554368824,56.76,75464.12,0.0,0.99708,0.0,0.45115]
[1779554369531,56.76,75464.12,0.0,0.99708,0.0,0.45115]
[1779554369725,56.76,75464.12,0.0,0.99708,0.0,0.45115]
[1779554369831,56.76,75460.87,0.0,0.99707,0.0,0.45254]
[1779554370838,56.76,75459.03,0.0,0.99707,0.0,0.45333]
[1779554372852,56.76,75457.16,0.0,0.99707,0.0,0.45332]
[1779554373560,56.76,75457.16,0.0,0.99707,0.0,0.45332]
[1779554374918,56.76,75456.72,0.0,0.99707,0.0,0.4535]
[1779554374979,56.76,75456.72,0.0,0.99707,0.0,0.4535]
[1779554375074,56.76,75456.24,0.0,0.99706,0.0,0.45371]
[1779554380908,56.76,75455.71,0.0,0.99706,0.0,0.45394]
[1779554382715,56.76,75456.46,0.0,0.99706,0.0,0.45362]
[1779554382725,56.76,75456.46,0.0,0.99706,0.0,0.45362]
[1779554384973,56.76,75456.23,0.0,0.99706,0.0,0.45372]
[1779554385222,56.76,75456.23,0.0,0.99706,0.0,0.45372]
[1779554385471,56.76,75456.23,0.0,0.99706,0.0,0.45372]
[1779554385490,56.76,75457.83,0.0,0.99707,0.0,0.45303]
[1779554385724,56.76,75457.83,0.0,0.99707,0.0,0.45303]
[1779554385943,56.76,75462.27,0.0,0.99708,0.0,0.45113]
[1779554392992,56.76,75465.03,0.0,0.99709,0.0,0.44995]
[1779554394413,56.76,75465.03,0.0,0.99709,0.0,0.44995]
[1779554394473,56.76,75465.03,0.0,0.99709,0.0,0.44995]
[1779554396073,56.76,75464.91,0.0,0.99709,0.0,0.45]
[1779554396222,56.76,75464.91,0.0,0.99709,0.0,0.45]
[1779554396324,56.76,75464.99,0.0,0.99709,0.0,0.44997]
[1779554403064,56.76,75465.17,0.0,0.99709,0.0,0.44989]
[1779554407092,56.76,75458.1,0.0,0.99707,0.0,0.45291]
[1779554408199,56.76,75458.1,0.0,0.99707,0.0,0.45291]
[1779554408223,56.76,75458.1,0.0,0.99707,0.0,0.45291]
[1779554409068,56.76,75456.43,0.0,0.99706,0.0,0.45363]
[1779554412999,56.76,75458.29,0.0,0.99707,0.0,0.45283]
[1779554413228,56.76,75458.29,0.0,0.99707,0.0,0.45283]
[1779554414825,56.76,75460.4,0.0,0.99708,0.0,0.45193]
[1779554414973,56.76,75460.4,0.0,0.99708,0.0,0.45193]
[1779554415148,56.76,75460.39,0.0,0.99708,0.0,0.45193]
[1779554417517,56.76,75461.33,0.0,0.99708,0.0,0.45153]
[1779554417729,56.76,75460.12,0.0,0.99708,0.0,0.45205]
[1779554422703,56.76,75460.79,0.0,0.99708,0.0,0.45176]
[1779554422723,56.76,75460.79,0.0,0.99708,0.0,0.45176]
[1779554423452,56.76,75460.79,0.0,0.99708,0.0,0.45176]
[1779554423472,56.76,75460.79,0.0,0.99708,0.0,0.45176]
[1779554423204,56.76,75459.62,0.0,0.99707,0.0,0.45226]
[1779554425217,56.76,75456.88,0.0,0.99707,0.0,0.45344]
[1779554430415,56.76,75456.46,0.0,0.99706,0.0,0.45362]
[1779554430473,56.76,75456.46,0.0,0.99706,0.0,0.45362]
[1779554431397,56.76,75456.49,0.0,0.99706,0.0,0.4536]
[1779554431475,56.76,75456.49,0.0,0.99706,0.0,0.4536]
[1779554431480,56.76,75458.64,0.0,0.99708,0.0,0.45187]
[1779554433274,56.76,75455.36,0.0,0.99707,0.0,0.45327]
[1779554437037,56.76,75455.41,0.0,0.99707,0.0,0.45325]
[1779554437224,56.76,75455.41,0.0,0.99707,0.0,0.45325]
[1779554442337,56.76,75455.22,0.0,0.99707,0.0,0.45333]
[1779554443344,56.76,75452.57,0.0,0.99706,0.0,0.45447]
[1779554443693,56.76,75452.57,0.0,0.99706,0.0,0.45447]
[1779554443726,56.76,75452.57,0.0,0.99706,0.0,0.45447]
[1779554445256,56.76,75450.49,0.0,0.99705,0.0,0.45537]
[1779554445473,56.76,75450.49,0.0,0.99705,0.0,0.45537]
[1779554445358,56.76,75450.54,0.0,0.99705,0.0,0.45535]
[1779554450393,56.76,75448.78,0.0,0.99705,0.0,0.45611]
[1779554452446,56.76,75448.78,0.0,0.99705,0.0,0.45611]
[1779554452472,56.76,75448.78,0.0,0.99705,0.0,0.45611]
[1779554458449,56.76,75447.93,0.0,0.99704,0.0,0.45647]
[1779554458897,56.76,75447.93,0.0,0.99704,0.0,0.45647]
[1779554458971,56.76,75447.93,0.0,0.99704,0.0,0.45647]
[1779554460618,56.76,75447.97,0.0,0.99704,0.0,0.45646]
[1779554460725,56.76,75447.97,0.0,0.99704,0.0,0.45646]
[1779554460823,56.76,75447.97,0.0,0.99704,0.0,0.45646]
[1779554464978,56.76,75448.3,0.0,0.99704,0.0,0.45631]
[1779554470534,56.76,75447.37,0.0,0.99704,0.0,0.45671]
[1779554475568,56.76,75447.94,0.0,0.99704,0.0,0.45647]
[1779554476803,56.76,75447.13,0.0,0.99704,0.0,0.45682]
[1779554476973,56.76,75447.13,0.0,0.99704,0.0,0.45682]
[1779554478359,56.76,75447.13,0.0,0.99704,0.0,0.45682]
[1779554478472,56.76,75447.13,0.0,0.99704,0.0,0.45682]
[1779554478563,56.76,75447.5,0.0,0.99704,0.0,0.45666]
[1779554483397,56.76,75447.59,0.0,0.99704,0.0,0.45662]
[1779554489666,56.76,75447.91,0.0,0.99704,0.0,0.45648]
[1779554495708,56.76,75447.78,0.0,0.99705,0.0,0.45572]
[1779554499588,56.76,75448.15,0.0,0.99705,0.0,0.45556]
[1779554499721,56.76,75448.38,0.0,0.99705,0.0,0.45546]
[1779554499736,56.76,75450.22,0.0,0.99706,0.0,0.45467]
[1779554506785,56.76,75451.04,0.0,0.99706,0.0,0.45431]
[1779554512827,56.76,75448.89,0.0,0.99705,0.0,0.45524]
[1779554517862,56.76,75450.42,0.0,0.99706,0.0,0.45458]
[1779554518869,56.76,75453.62,0.0,0.99707,0.0,0.4532]
[1779554523905,56.76,75454.64,0.0,0.99707,0.0,0.45277]
[1779554529947,56.76,75457.24,0.0,0.99708,0.0,0.45165]
[1779554534982,56.76,75456.88,0.0,0.99708,0.0,0.45181]
[1779554538005,56.76,75451.66,0.0,0.99706,0.0,0.45405]
[1779554540021,56.76,75448.99,0.0,0.99705,0.0,0.4552]
[1779554545055,56.76,75448.57,0.0,0.99705,0.0,0.45538]
[1779554551099,56.76,75448.47,0.0,0.99706,0.0,0.4546]
[1779554556134,56.76,75448.84,0.0,0.99706,0.0,0.45444]
[1779554561169,56.76,75442.9,0.0,0.99704,0.0,0.45701]
[1779554562177,56.76,75437.65,0.0,0.99702,0.0,0.45928]
[1779554567213,56.76,75438.15,0.0,0.99702,0.0,0.45906]
[1779554574476,56.76,75437.97,0.0,0.99702,0.0,0.45914]
[1779554584334,56.76,75438.33,0.0,0.99702,0.0,0.45899]
[1779554589369,56.76,75438.3,0.0,0.99702,0.0,0.459]
[1779554596418,56.76,75438.28,0.0,0.99702,0.0,0.45901]
[1779554601453,56.76,75435.77,0.0,0.99701,0.0,0.4601]
[1779554613537,56.76,75435.72,0.0,0.99702,0.0,0.4593]
[1779554618571,56.76,75433.49,0.0,0.99701,0.0,0.46027]
[1779554626628,56.76,75433.41,0.0,0.99701,0.0,0.4603]
[1779554631663,56.76,75435.23,0.0,0.99702,0.0,0.45951]
[1779554636698,56.76,75435.52,0.0,0.99702,0.0,0.45938]
[1779554639729,56.76,75432.47,0.0,0.99701,0.0,0.46071]
[1779554641743,56.76,75425.87,0.0,0.99699,0.0,0.46359]
[1779554642750,56.76,75421.95,0.0,0.99698,0.0,0.46531]
[1779554647786,56.76,75428.39,0.0,0.997,0.0,0.46249]
[1779554648793,56.76,75432.95,0.0,0.99701,0.0,0.4605]
[1779554653828,56.76,75432.67,0.0,0.99701,0.0,0.46062]
[1779554662891,56.76,75432.76,0.0,0.99701,0.0,0.46058]
[1779554667925,56.76,75432.72,0.0,0.99701,0.0,0.4606]
[1779554672961,56.76,75432.67,0.0,0.99702,0.0,0.4598]
[1779554677996,56.76,75432.87,0.0,0.99702,0.0,0.45971]
[1779554684039,56.76,75432.61,0.0,0.99702,0.0,0.45982]
[1779554692095,56.76,75432.39,0.0,0.99701,0.0,0.45992]
[1779554693101,56.76,75429.85,0.0,0.99701,0.0,0.46103]
[1779554697130,56.76,75420.99,0.0,0.99698,0.0,0.4649]
[1779554699144,56.76,75420.57,0.0,0.99698,0.0,0.46509]
[1779554704179,56.76,75421.53,0.0,0.99698,0.0,0.46467]
[1779554705187,56.76,75429.99,0.0,0.99701,0.0,0.46096]
[1779554706194,56.76,75431.3,0.0,0.99701,0.0,0.46039]
[1779554711229,56.76,75430.96,0.0,0.99701,0.0,0.46054]
[1779554716266,56.76,75431.1,0.0,0.99701,0.0,0.46048]
[1779554721300,56.76,75430.36,0.0,0.99701,0.0,0.4608]
[1779554726336,56.76,75432.38,0.0,0.99701,0.0,0.45992]
[1779554731370,56.76,75432.35,0.0,0.99702,0.0,0.45911]
[1779554736408,56.76,75432.49,0.0,0.99702,0.0,0.45905]
[1779554741443,56.76,75434.32,0.0,0.99703,0.0,0.45826]
[1779554746478,56.76,75434.86,0.0,0.99703,0.0,0.45802]
[1779554751513,56.76,75432.61,0.0,0.99702,0.0,0.459]
[1779554756548,56.76,75432.63,0.0,0.99702,0.0,0.45899]
[1779554762590,56.76,75432.6,0.0,0.99702,0.0,0.459]
[1779554768632,56.76,75432.99,0.0,0.99702,0.0,0.45883]
[1779554775681,56.76,75432.89,0.0,0.99702,0.0,0.45888]
[1779554780716,56.76,75432.4,0.0,0.99702,0.0,0.45909]
[1779554784744,56.76,75427.96,0.0,0.99701,0.0,0.46102]
[1779554789779,56.76,75425.99,0.0,0.997,0.0,0.46188]
[1779554795821,56.76,75426.06,0.0,0.99701,0.0,0.46102]
[1779554800857,56.76,75424.4,0.0,0.997,0.0,0.46175]
[1779554803878,56.76,75419.74,0.0,0.99698,0.0,0.46379]
[1779554804885,56.76,75415.79,0.0,0.99697,0.0,0.46552]
[1779554810928,56.76,75415.49,0.0,0.99697,0.0,0.46566]
[1779554815963,56.76,75415.31,0.0,0.99697,0.0,0.46573]
[1779554826033,56.76,75415.76,0.0,0.99697,0.0,0.46554]
[1779554832075,56.76,75415.55,0.0,0.99697,0.0,0.46563]
[1779554840131,56.76,75415.76,0.0,0.99697,0.0,0.46554]
[1779554848187,56.76,75415.92,0.0,0.99697,0.0,0.46547]
[1779554853224,56.76,75417.38,0.0,0.99698,0.0,0.46399]
[1779554858261,56.76,75416.48,0.0,0.99698,0.0,0.46439]
[1779554867326,56.76,75415.97,0.0,0.99698,0.0,0.46461]
[1779554872365,56.76,75415.99,0.0,0.99698,0.0,0.4646]
[1779554878407,56.76,75416.18,0.0,0.99698,0.0,0.46452]
[1779554883442,56.76,75416.38,0.0,0.99698,0.0,0.46443]
[1779554888477,56.76,75416.54,0.0,0.99698,0.0,0.46436]
[1779554894519,56.76,75416.51,0.0,0.99698,0.0,0.46437]
[1779554900561,56.76,75416.45,0.0,0.99698,0.0,0.4644]
[1779554905596,56.76,75416.5,0.0,0.99698,0.0,0.46438]
[1779554910631,56.76,75414.52,0.0,0.99697,0.0,0.46525]
[1779554912645,56.76,75408.51,0.0,0.99696,0.0,0.46706]
[1779554913652,56.76,75405.42,0.0,0.99695,0.0,0.46843]
[1779554918687,56.76,75403.96,0.0,0.99694,0.0,0.46907]
[1779554923722,56.76,75404.72,0.0,0.99695,0.0,0.46874]
[1779554928757,56.76,75402.75,0.0,0.99694,0.0,0.46961]
[1779554930813,56.76,75402.68,0.0,0.99694,0.0,0.46964]
[1779554932785,56.76,75398.89,0.0,0.99693,0.0,0.47133]
[1779554933773,56.76,75398.89,0.0,0.99693,0.0,0.47133]
[1779554933973,56.76,75398.89,0.0,0.99693,0.0,0.47133]
[1779554933976,56.76,75399.09,0.0,0.99693,0.0,0.47124]
[1779554939834,56.76,75399.13,0.0,0.99693,0.0,0.47122]
[1779554942973,56.76,75398.35,0.0,0.99693,0.0,0.47157]
[1779554952925,56.76,75388.3,0.0,0.99689,0.0,0.47606]
[1779554954939,56.76,75392.27,0.0,0.99691,0.0,0.47428]
[1779554955716,56.76,75392.27,0.0,0.99691,0.0,0.47428]
[1779554955728,56.76,75392.27,0.0,0.99691,0.0,0.47428]
[1779554955946,56.76,75392.24,0.0,0.99691,0.0,0.47429]
[1779554956205,56.76,75392.24,0.0,0.99691,0.0,0.47429]
[1779554956225,56.76,75392.24,0.0,0.99691,0.0,0.47429]
[1779554958826,56.76,75392.09,0.0,0.99691,0.0,0.47436]
[1779554964004,56.76,75393.21,0.0,0.99691,0.0,0.47386]
[1779554966499,56.76,75394.86,0.0,0.99691,0.0,0.47312]
[1779554966727,56.76,75394.86,0.0,0.99691,0.0,0.47312]
[1779554966880,56.76,75394.86,0.0,0.99691,0.0,0.47312]
[1779554966975,56.76,75394.86,0.0,0.99691,0.0,0.47312]
[1779554967023,56.76,75395.18,0.0,0.99692,0.0,0.47298]
[1779554972058,56.76,75394.94,0.0,0.99692,0.0,0.47224]
[1779554977093,56.76,75394.31,0.0,0.99692,0.0,0.47252]
[1779554978531,56.76,75394.31,0.0,0.99692,0.0,0.47252]
[1779554978725,56.76,75394.31,0.0,0.99692,0.0,0.47252]
[1779554978943,56.76,75394.31,0.0,0.99692,0.0,0.47252]
[1779554978976,56.76,75394.31,0.0,0.99692,0.0,0.47252]
[1779554979044,56.76,75394.34,0.0,0.99692,0.0,0.47251]
[1779554981121,56.76,75391.12,0.0,0.99691,0.0,0.47395]
[1779554984624,56.76,75390.56,0.0,0.99691,0.0,0.4742]
[1779554984729,56.76,75390.56,0.0,0.99691,0.0,0.4742]
[1779554984852,56.76,75390.56,0.0,0.99691,0.0,0.4742]
[1779554984975,56.76,75390.56,0.0,0.99691,0.0,0.4742]
[1779554985073,56.76,75390.34,0.0,0.99691,0.0,0.4743]
[1779554990184,56.76,75398.33,0.0,0.99693,0.0,0.47073]
[1779554991191,56.76,75413.35,0.0,0.99698,0.0,0.4641]
[1779554992198,56.76,75418.42,0.0,0.997,0.0,0.46187]
[1779554993901,56.76,75418.42,0.0,0.997,0.0,0.46187]
[1779554993979,56.76,75418.42,0.0,0.997,0.0,0.46187]
[1779554994003,56.76,75418.41,0.0,0.997,0.0,0.46188]
[1779554994441,56.76,75418.41,0.0,0.997,0.0,0.46188]
[1779554994473,56.76,75418.41,0.0,0.997,0.0,0.46188]
[1779554999876,56.76,75419.5,0.0,0.997,0.0,0.4614]
[1779554999981,56.76,75419.5,0.0,0.997,0.0,0.4614]
[1779555000074,56.76,75419.5,0.0,0.997,0.0,0.4614]
[1779555001023,56.76,75419.5,0.0,0.997,0.0,0.4614]
[1779555001178,56.76,75419.5,0.0,0.997,0.0,0.4614]
[1779555001222,56.76,75419.5,0.0,0.997,0.0,0.4614]
[1779555003276,56.76,75406.82,0.0,0.99696,0.0,0.46697]
[1779555004282,56.76,75403.69,0.0,0.99695,0.0,0.46835]
[1779555006687,56.76,75403.66,0.0,0.99695,0.0,0.46837]
[1779555006726,56.76,75403.66,0.0,0.99695,0.0,0.46837]
[1779555006985,56.76,75403.66,0.0,0.99695,0.0,0.46837]
[1779555007041,56.76,75403.39,0.0,0.99695,0.0,0.46849]
[1779555007226,56.76,75403.39,0.0,0.99695,0.0,0.46849]
[1779555011254,56.76,75404.89,0.0,0.99695,0.0,0.46782]
[1779555011474,56.76,75404.89,0.0,0.99695,0.0,0.46782]
[1779555011572,56.76,75405.31,0.0,0.99695,0.0,0.46764]
[1779555014735,56.76,75405.35,0.0,0.99695,0.0,0.46762]
[1779555014973,56.76,75405.35,0.0,0.99695,0.0,0.46762]
[1779555020394,56.76,75411.87,0.0,0.99698,0.0,0.46475]
[1779555021401,56.76,75417.27,0.0,0.99699,0.0,0.46238]
[1779555022890,56.76,75417.27,0.0,0.99699,0.0,0.46238]
[1779555022980,56.76,75417.27,0.0,0.99699,0.0,0.46238]
[1779555023076,56.76,75421.51,0.0,0.99701,0.0,0.46053]
[1779555023799,56.76,75421.51,0.0,0.99701,0.0,0.46053]
[1779555023971,56.76,75421.51,0.0,0.99701,0.0,0.46053]
[1779555024422,56.76,75425.1,0.0,0.99702,0.0,0.45896]
[1779555028452,56.76,75427.62,0.0,0.99703,0.0,0.45787]
[1779555031243,56.76,75427.41,0.0,0.99703,0.0,0.45796]
[1779555031471,56.76,75427.41,0.0,0.99703,0.0,0.45796]
[1779555031473,56.76,75426.17,0.0,0.99703,0.0,0.45767]
[1779555032276,56.76,75426.17,0.0,0.99703,0.0,0.45767]
[1779555032877,56.76,75426.17,0.0,0.99703,0.0,0.45767]
[1779555032973,56.76,75426.17,0.0,0.99703,0.0,0.45767]
[1779555040175,56.76,75427.03,0.0,0.99703,0.0,0.4573]
[1779555040537,56.76,75431.91,0.0,0.99704,0.0,0.45519]
[1779555041887,56.76,75431.91,0.0,0.99704,0.0,0.45519]
[1779555041977,56.76,75431.91,0.0,0.99704,0.0,0.45519]
[1779555042060,56.76,75435.96,0.0,0.99706,0.0,0.45344]
[1779555042742,56.76,75435.96,0.0,0.99706,0.0,0.45344]
[1779555042975,56.76,75435.96,0.0,0.99706,0.0,0.45344]
[1779555044565,56.76,75440.1,0.0,0.99707,0.0,0.45166]
[1779555049309,56.76,75439.05,0.0,0.99707,0.0,0.45211]
[1779555049473,56.76,75439.05,0.0,0.99707,0.0,0.45211]
[1779555049840,56.76,75439.05,0.0,0.99707,0.0,0.45211]
[1779555049976,56.76,75439.05,0.0,0.99707,0.0,0.45211]
[1779555049996,56.76,75438.89,0.0,0.99707,0.0,0.45218]
[1779555055645,56.76,75439.55,0.0,0.99707,0.0,0.4519]
[1779555060680,56.76,75439.53,0.0,0.99707,0.0,0.45191]
[1779555065133,56.76,75439.76,0.0,0.99707,0.0,0.45181]
[1779555065177,56.76,75439.76,0.0,0.99707,0.0,0.45181]
[1779555065228,56.76,75439.76,0.0,0.99707,0.0,0.45181]
[1779555065522,56.76,75439.76,0.0,0.99707,0.0,0.45181]
[1779555065674,56.76,75439.76,0.0,0.99707,0.0,0.45181]
[1779555065724,56.76,75439.76,0.0,0.99707,0.0,0.45181]
[1779555065824,56.76,75439.66,0.0,0.99707,0.0,0.45185]
[1779555071758,56.76,75439.64,0.0,0.99707,0.0,0.45186]
[1779555076793,56.76,75439.62,0.0,0.99707,0.0,0.45187]
[1779555083843,56.76,75439.77,0.0,0.99707,0.0,0.45181]
[1779555088885,56.76,75439.29,0.0,0.99707,0.0,0.45201]
[1779555089892,56.76,75431.18,0.0,0.99704,0.0,0.4555]
[1779555090781,56.76,75431.18,0.0,0.99704,0.0,0.4555]
[1779555090978,56.76,75431.18,0.0,0.99704,0.0,0.4555]
[1779555091063,56.76,75431.46,0.0,0.99705,0.0,0.45456]
[1779555091467,56.76,75431.46,0.0,0.99705,0.0,0.45456]
[1779555091473,56.76,75431.46,0.0,0.99705,0.0,0.45456]
[1779555097948,56.76,75431.05,0.0,0.99705,0.0,0.45474]
[1779555102983,56.76,75430.39,0.0,0.99705,0.0,0.45502]
[1779555107743,56.76,75429.11,0.0,0.99704,0.0,0.45558]
[1779555107976,56.76,75429.11,0.0,0.99704,0.0,0.45558]
[1779555108196,56.76,75429.11,0.0,0.99704,0.0,0.45558]
[1779555108018,56.76,75429.09,0.0,0.99704,0.0,0.45558]
[1779555108227,56.76,75429.09,0.0,0.99704,0.0,0.45558]
[1779555114059,56.76,75428.22,0.0,0.99704,0.0,0.45596]
[1779555119095,56.76,75430.17,0.0,0.99704,0.0,0.45512]
[1779555120470,56.76,75429.93,0.0,0.99704,0.0,0.45522]
[1779555120555,56.76,75429.93,0.0,0.99704,0.0,0.45522]
[1779555120898,56.76,75429.93,0.0,0.99704,0.0,0.45522]
[1779555120978,56.76,75429.93,0.0,0.99704,0.0,0.45522]
[1779555121108,56.76,75429.95,0.0,0.99704,0.0,0.45521]
[1779555121545,56.76,75429.95,0.0,0.99704,0.0,0.45521]
[1779555127153,56.76,75429.7,0.0,0.99704,0.0,0.45532]
[1779555132188,56.76,75430.16,0.0,0.99704,0.0,0.45512]
[1779555133911,56.76,75431.04,0.0,0.99705,0.0,0.45474]
[1779555133972,56.76,75431.04,0.0,0.99705,0.0,0.45474]
[1779555134202,56.76,75431.42,0.0,0.99705,0.0,0.45458]
[1779555134284,56.76,75431.42,0.0,0.99705,0.0,0.45458]
[1779555134478,56.76,75431.42,0.0,0.99705,0.0,0.45458]
[1779555140245,56.76,75431.11,0.0,0.99705,0.0,0.45471]
[1779555144239,56.76,75431.29,0.0,0.99705,0.0,0.45463]
[1779555144481,56.76,75431.73,0.0,0.99705,0.0,0.45444]
[1779555144719,56.76,75431.73,0.0,0.99705,0.0,0.45444]
[1779555144977,56.76,75431.73,0.0,0.99705,0.0,0.45444]
[1779555145073,56.76,75431.73,0.0,0.99705,0.0,0.45444]
[1779555152579,56.76,75431.8,0.0,0.99705,0.0,0.45441]
[1779555152724,56.76,75431.8,0.0,0.99705,0.0,0.45441]
[1779555152822,56.76,75433.52,0.0,0.99706,0.0,0.45285]
[1779555153354,56.76,75433.52,0.0,0.99706,0.0,0.45285]
[1779555153478,56.76,75433.52,0.0,0.99706,0.0,0.45285]
[1779555153575,56.76,75435.42,0.0,0.99707,0.0,0.45204]
[1779555155350,56.76,75441.62,0.0,0.99709,0.0,0.44938]
[1779555156626,56.76,75441.62,0.0,0.99709,0.0,0.44938]
[1779555156724,56.76,75441.62,0.0,0.99709,0.0,0.44938]
[1779555157084,56.76,75441.62,0.0,0.99709,0.0,0.44938]
[1779555157231,56.76,75441.62,0.0,0.99709,0.0,0.44938]
[1779555157185,56.76,75445.18,0.0,0.9971,0.0,0.44787]
[1779555157364,56.76,75449.07,0.0,0.99711,0.0,0.44621]
[1779555159378,56.76,75454.38,0.0,0.99712,0.0,0.44396]
[1779555161246,56.76,75454.38,0.0,0.99712,0.0,0.44396]
[1779555160385,56.76,75456.78,0.0,0.99713,0.0,0.44295]
[1779555161481,56.76,75456.78,0.0,0.99713,0.0,0.44295]
[1779555166427,56.76,75459.27,0.0,0.99714,0.0,0.4419]
[1779555170448,56.76,75458.5,0.0,0.99714,0.0,0.44222]
[1779555170471,56.76,75458.5,0.0,0.99714,0.0,0.44222]
[1779555170659,56.76,75461.03,0.0,0.99715,0.0,0.44116]
[1779555171296,56.76,75461.03,0.0,0.99715,0.0,0.44116]
[1779555171479,56.76,75461.03,0.0,0.99715,0.0,0.44116]
[1779555175532,56.76,75457.7,0.0,0.99714,0.0,0.44256]
[1779555176522,56.76,75436.54,0.0,0.99707,0.0,0.45156]
[1779555177778,56.76,75435.9,0.0,0.99707,0.0,0.45183]
[1779555179158,56.76,75435.9,0.0,0.99707,0.0,0.45183]
[1779555179203,56.76,75436.18,0.0,0.99707,0.0,0.45171]
[1779555179508,56.76,75436.18,0.0,0.99707,0.0,0.45171]
[1779555180195,56.76,75436.18,0.0,0.99707,0.0,0.45171]
[1779555180224,56.76,75436.18,0.0,0.99707,0.0,0.45171]
[1779555180198,56.76,75436.17,0.0,0.99707,0.0,0.45172]
[1779555183571,56.76,75434.35,0.0,0.99706,0.0,0.4525]
[1779555185585,56.76,75430.77,0.0,0.99705,0.0,0.45404]
[1779555186592,56.76,75426.72,0.0,0.99704,0.0,0.45579]
[1779555188460,56.76,75426.54,0.0,0.99704,0.0,0.45586]
[1779555188473,56.76,75426.54,0.0,0.99704,0.0,0.45586]
[1779555189241,56.76,75426.54,0.0,0.99704,0.0,0.45586]
[1779555188692,56.76,75426.54,0.0,0.99704,0.0,0.45586]
[1779555189477,56.76,75426.54,0.0,0.99704,0.0,0.45586]
[1779555196334,56.76,75426.49,0.0,0.99704,0.0,0.45589]
[1779555200097,56.76,75426.34,0.0,0.99704,0.0,0.45595]
[1779555200225,56.76,75426.34,0.0,0.99704,0.0,0.45595]
[1779555200198,56.76,75426.34,0.0,0.99704,0.0,0.45595]
[1779555200997,56.76,75426.34,0.0,0.99704,0.0,0.45595]
[1779555201225,56.76,75426.34,0.0,0.99704,0.0,0.45595]
[1779555201075,56.76,75425.21,0.0,0.99703,0.0,0.45644]
[1779555207739,56.76,75417.66,0.0,0.99701,0.0,0.45972]
[1779555208746,56.76,75411.81,0.0,0.99699,0.0,0.46228]
[1779555209511,56.76,75411.81,0.0,0.99699,0.0,0.46228]
[1779555209724,56.76,75411.81,0.0,0.99699,0.0,0.46228]
[1779555209753,56.76,75410.99,0.0,0.99699,0.0,0.46263]
[1779555210472,56.76,75410.99,0.0,0.99699,0.0,0.46263]
[1779555210730,56.76,75410.99,0.0,0.99699,0.0,0.46263]
[1779555212774,56.76,75409.38,0.0,0.99699,0.0,0.46251]
[1779555217809,56.76,75407.2,0.0,0.99698,0.0,0.46346]
[1779555218816,56.76,75401.83,0.0,0.99696,0.0,0.46583]
[1779555220442,56.76,75401.08,0.0,0.99696,0.0,0.46616]
[1779555220471,56.76,75401.08,0.0,0.99696,0.0,0.46616]
[1779555221267,56.76,75401.08,0.0,0.99696,0.0,0.46616]
[1779555221332,56.76,75401.06,0.0,0.99696,0.0,0.46617]
[1779555221473,56.76,75401.06,0.0,0.99696,0.0,0.46617]
[1779555226872,56.76,75401.6,0.0,0.99696,0.0,0.46593]
[1779555231908,56.76,75401.48,0.0,0.99696,0.0,0.46598]
[1779555232914,56.76,75399.29,0.0,0.99696,0.0,0.46695]
[1779555234657,56.76,75399.28,0.0,0.99696,0.0,0.46695]
[1779555234723,56.76,75399.28,0.0,0.99696,0.0,0.46695]
[1779555234928,56.76,75401.43,0.0,0.99696,0.0,0.466]
[1779555236212,56.76,75401.43,0.0,0.99696,0.0,0.466]
[1779555236223,56.76,75401.43,0.0,0.99696,0.0,0.466]
[1779555241977,56.76,75399.97,0.0,0.99696,0.0,0.46665]
[1779555243524,56.76,75399.66,0.0,0.99696,0.0,0.46678]
[1779555243726,56.76,75399.66,0.0,0.99696,0.0,0.46678]
[1779555249767,56.76,75399.94,0.0,0.99696,0.0,0.46666]
[1779555250033,56.76,75396.98,0.0,0.99695,0.0,0.46797]
[1779555251039,56.76,75396.98,0.0,0.99695,0.0,0.46797]
[1779555251224,56.76,75396.98,0.0,0.99695,0.0,0.46797]
[1779555251484,56.76,75397.02,0.0,0.99695,0.0,0.46795]
[1779555252059,56.76,75397.08,0.0,0.99695,0.0,0.46792]
[1779555255471,56.76,75397.05,0.0,0.99695,0.0,0.46794]
[1779555256085,56.76,75397.04,0.0,0.99695,0.0,0.46794]
[1779555257760,56.76,75394.68,0.0,0.99694,0.0,0.46899]
[1779555257977,56.76,75394.68,0.0,0.99694,0.0,0.46899]
[1779555263134,56.76,75392.66,0.0,0.99693,0.0,0.46988]
[1779555268169,56.76,75393.25,0.0,0.99694,0.0,0.46962]
[1779555269213,56.76,75393.25,0.0,0.99694,0.0,0.46962]
[1779555269224,56.76,75393.25,0.0,0.99694,0.0,0.46962]
[1779555270468,56.76,75392.4,0.0,0.99693,0.0,0.47]
[1779555270722,56.76,75392.4,0.0,0.99693,0.0,0.47]
[1779555271190,56.76,75392.56,0.0,0.99694,0.0,0.46909]
[1779555276227,56.76,75392.79,0.0,0.99694,0.0,0.46899]
[1779555278075,56.76,75391.98,0.0,0.99694,0.0,0.46934]
[1779555278224,56.76,75391.98,0.0,0.99694,0.0,0.46934]
[1779555284283,56.76,75389.93,0.0,0.99693,0.0,0.47026]
[1779555286296,56.76,75381.6,0.0,0.9969,0.0,0.47397]
[1779555286628,56.76,75381.6,0.0,0.9969,0.0,0.47397]
[1779555286724,56.76,75381.6,0.0,0.9969,0.0,0.47397]
[1779555288611,56.76,75381.34,0.0,0.9969,0.0,0.47409]
[1779555288723,56.76,75381.34,0.0,0.9969,0.0,0.47409]
[1779555289318,56.76,75381.36,0.0,0.9969,0.0,0.47408]
[1779555295360,56.76,75374.01,0.0,0.99688,0.0,0.47738]
[1779555298109,56.76,75372.5,0.0,0.99687,0.0,0.47806]
[1779555298223,56.76,75372.5,0.0,0.99687,0.0,0.47806]
[1779555299998,56.76,75372.83,0.0,0.99687,0.0,0.47791]
[1779555300221,56.76,75372.83,0.0,0.99687,0.0,0.47791]
[1779555300395,56.76,75372.75,0.0,0.99687,0.0,0.47795]
[1779555301402,56.76,75370.02,0.0,0.99687,0.0,0.47918]
[1779555303127,56.76,75367.67,0.0,0.99686,0.0,0.48025]
[1779555303230,56.76,75367.67,0.0,0.99686,0.0,0.48025]
[1779555305430,56.76,75372.38,0.0,0.99687,0.0,0.47812]
[1779555306826,56.76,75372.38,0.0,0.99687,0.0,0.47812]
[1779555306973,56.76,75372.38,0.0,0.99687,0.0,0.47812]
[1779555307073,56.76,75377.1,0.0,0.99689,0.0,0.47599]
[1779555308346,56.76,75377.1,0.0,0.99689,0.0,0.47599]
[1779555308417,56.76,75378.5,0.0,0.99689,0.0,0.47536]
[1779555308475,56.76,75378.5,0.0,0.99689,0.0,0.47536]
[1779555314494,56.76,75379.53,0.0,0.9969,0.0,0.4749]
[1779555316179,56.76,75379.53,0.0,0.9969,0.0,0.4749]
[1779555316224,56.76,75379.53,0.0,0.9969,0.0,0.4749]
[1779555321543,56.76,75382.72,0.0,0.99691,0.0,0.47347]
[1779555326578,56.76,75382.62,0.0,0.99691,0.0,0.47352]
[1779555328692,56.76,75382.63,0.0,0.99691,0.0,0.47351]
[1779555334416,56.76,75382.36,0.0,0.99691,0.0,0.47278]
[1779555334476,56.76,75382.36,0.0,0.99691,0.0,0.47278]
[1779555336357,56.76,75382.43,0.0,0.99691,0.0,0.47275]
[1779555336407,56.76,75382.46,0.0,0.99691,0.0,0.47274]
[1779555336473,56.76,75382.46,0.0,0.99691,0.0,0.47274]
[1779555341683,56.76,75382.35,0.0,0.99691,0.0,0.47279]
[1779555345168,56.76,75382.34,0.0,0.99691,0.0,0.47279]
[1779555345228,56.76,75382.34,0.0,0.99691,0.0,0.47279]
[1779555350746,56.76,75381.03,0.0,0.99691,0.0,0.47338]
[1779555357704,56.76,75380.9,0.0,0.99691,0.0,0.47344]
[1779555357724,56.76,75380.9,0.0,0.99691,0.0,0.47344]
[1779555359235,56.76,75380.9,0.0,0.99691,0.0,0.47344]
[1779555359486,56.76,75380.9,0.0,0.99691,0.0,0.47344]
[1779555359809,56.76,75380.59,0.0,0.99691,0.0,0.47358]
[1779555361823,56.76,75384.14,0.0,0.99692,0.0,0.47199]
[1779555362823,56.76,75384.14,0.0,0.99692,0.0,0.47199]
[1779555362972,56.76,75384.14,0.0,0.99692,0.0,0.47199]
[1779555363041,56.76,75389.4,0.0,0.99693,0.0,0.46965]
[1779555368872,56.76,75391.34,0.0,0.99694,0.0,0.46879]
[1779555372622,56.76,75390.67,0.0,0.99694,0.0,0.46908]
[1779555372723,56.76,75390.67,0.0,0.99694,0.0,0.46908]
[1779555374823,56.76,75391.01,0.0,0.99694,0.0,0.46893]
[1779555374973,56.76,75391.01,0.0,0.99694,0.0,0.46893]
[1779555375073,56.76,75391.04,0.0,0.99694,0.0,0.46892]
[1779555380956,56.76,75390.84,0.0,0.99694,0.0,0.46901]
[1779555383161,56.76,75390.68,0.0,0.99694,0.0,0.46908]
[1779555383222,56.76,75390.68,0.0,0.99694,0.0,0.46908]
[1779555384951,56.76,75391.53,0.0,0.99694,0.0,0.4687]
[1779555384979,56.76,75391.53,0.0,0.99694,0.0,0.4687]
[1779555384984,56.76,75391.37,0.0,0.99694,0.0,0.46877]
[1779555385991,56.76,75387.55,0.0,0.99693,0.0,0.47047]
[1779555391153,56.76,75386.11,0.0,0.99692,0.0,0.47111]
[1779555391222,56.76,75386.11,0.0,0.99692,0.0,0.47111]
[1779555397068,56.76,75385.9,0.0,0.99693,0.0,0.47036]
[1779555402103,56.76,75386.02,0.0,0.99693,0.0,0.47031]
[1779555408145,56.76,75386.53,0.0,0.99693,0.0,0.47008]
[1779555408649,56.76,75386.53,0.0,0.99693,0.0,0.47008]
[1779555410398,56.76,75386.53,0.0,0.99693,0.0,0.47008]
[1779555410477,56.76,75386.53,0.0,0.99693,0.0,0.47008]
[1779555410489,56.76,75386.95,0.0,0.99693,0.0,0.46989]
[1779555417208,56.76,75386.86,0.0,0.99693,0.0,0.46993]
[1779555422243,56.76,75388.6,0.0,0.99694,0.0,0.46916]
[1779555428285,56.76,75388.85,0.0,0.99694,0.0,0.46905]
[1779555438355,56.76,75389.22,0.0,0.99694,0.0,0.46889]
[1779555443390,56.76,75392.85,0.0,0.99695,0.0,0.46728]
[1779555448426,56.76,75395.04,0.0,0.99696,0.0,0.46631]
[1779555453461,56.76,75395.06,0.0,0.99696,0.0,0.46546]
[1779555458496,56.76,75395.06,0.0,0.99696,0.0,0.46546]
[1779555465545,56.76,75395.2,0.0,0.99696,0.0,0.4654]
[1779555472594,56.76,75394.62,0.0,0.99696,0.0,0.46566]
[1779555477630,56.76,75395.28,0.0,0.99696,0.0,0.46537]
[1779555482665,56.76,75395.31,0.0,0.99696,0.0,0.46535]
[1779555488707,56.76,75395.5,0.0,0.99697,0.0,0.46527]
[1779555495756,56.76,75397.13,0.0,0.99697,0.0,0.46455]
[1779555500791,56.76,75396.99,0.0,0.99697,0.0,0.46461]
[1779555506833,56.76,75397.14,0.0,0.99697,0.0,0.46455]
[1779555511868,56.76,75397.11,0.0,0.99698,0.0,0.46373]
[1779555515917,56.76,75404.93,0.0,0.997,0.0,0.4603]
[1779555520952,56.76,75404.14,0.0,0.997,0.0,0.46064]
[1779555522966,56.76,75398.24,0.0,0.99698,0.0,0.46323]
[1779555523973,56.76,75394.07,0.0,0.99697,0.0,0.46506]
[1779555525987,56.76,75396.6,0.0,0.99697,0.0,0.46395]
[1779555528001,56.76,75399.71,0.0,0.99698,0.0,0.46258]
[1779555536384,56.76,75398.96,0.0,0.99698,0.0,0.46291]
[1779555537066,56.76,75393.05,0.0,0.99696,0.0,0.46551]
[1779555538071,56.76,75383.34,0.0,0.99693,0.0,0.46981]
[1779555539078,56.76,75385.1,0.0,0.99694,0.0,0.46903]
[1779555547138,56.76,75385.1,0.0,0.99694,0.0,0.46903]
[1779555552173,56.76,75371.23,0.0,0.99689,0.0,0.47523]
[1779555553180,56.76,75369.14,0.0,0.99688,0.0,0.47616]
[1779555559222,56.76,75370.76,0.0,0.99689,0.0,0.47544]
[1779555564257,56.76,75372.33,0.0,0.99689,0.0,0.47473]
[1779555567278,56.76,75359.02,0.0,0.99685,0.0,0.48074]
[1779555568285,56.76,75353.96,0.0,0.99683,0.0,0.48304]
[1779555568769,56.76,75353.96,0.0,0.99683,0.0,0.48304]
[1779555569480,56.76,75353.96,0.0,0.99683,0.0,0.48304]
[1779555576342,56.76,75353.0,0.0,0.99684,0.0,0.48261]
[1779555579363,56.76,75356.35,0.0,0.99685,0.0,0.48109]
[1779555580598,56.76,75356.35,0.0,0.99685,0.0,0.48109]
[1779555580700,56.76,75359.36,0.0,0.99686,0.0,0.47973]
[1779555584398,56.76,75351.28,0.0,0.99683,0.0,0.4834]
[1779555588426,56.76,75354.34,0.0,0.99684,0.0,0.482]
[1779555589433,56.76,75361.27,0.0,0.99686,0.0,0.47886]
[1779555589803,56.76,75361.27,0.0,0.99686,0.0,0.47886]
[1779555589975,56.76,75361.27,0.0,0.99686,0.0,0.47886]
[1779555590440,56.76,75363.37,0.0,0.99687,0.0,0.47791]
[1779555592454,56.76,75366.5,0.0,0.99688,0.0,0.4765]
[1779555594238,56.76,75365.69,0.0,0.99688,0.0,0.47687]
[1779555596482,56.76,75359.61,0.0,0.99686,0.0,0.47961]
[1779555598367,56.76,75358.97,0.0,0.99686,0.0,0.4799]
[1779555598473,56.76,75358.97,0.0,0.99686,0.0,0.4799]
[1779555598688,56.76,75359.01,0.0,0.99686,0.0,0.47988]
[1779555601517,56.76,75362.98,0.0,0.99687,0.0,0.47809]
[1779555603692,56.76,75370.07,0.0,0.99689,0.0,0.4749]
[1779555604228,56.76,75370.07,0.0,0.99689,0.0,0.4749]
[1779555605545,56.76,75366.21,0.0,0.99688,0.0,0.47663]
[1779555606011,56.76,75366.21,0.0,0.99688,0.0,0.47663]
[1779555606234,56.76,75366.21,0.0,0.99688,0.0,0.47663]
[1779555606552,56.76,75366.03,0.0,0.99688,0.0,0.47671]
[1779555607559,56.76,75371.58,0.0,0.9969,0.0,0.47422]
[1779555610495,56.76,75372.07,0.0,0.9969,0.0,0.474]
[1779555610723,56.76,75372.07,0.0,0.9969,0.0,0.474]
[1779555617496,56.76,75374.27,0.0,0.99691,0.0,0.47301]
[1779555617731,56.76,75374.27,0.0,0.99691,0.0,0.47301]
[1779555617762,56.76,75373.93,0.0,0.99691,0.0,0.47316]
[1779555618870,56.76,75373.91,0.0,0.99691,0.0,0.47317]
[1779555618975,56.76,75373.91,0.0,0.99691,0.0,0.47317]
[1779555624725,56.76,75375.69,0.0,0.99691,0.0,0.47238]
[1779555625346,56.76,75375.69,0.0,0.99691,0.0,0.47238]
[1779555625478,56.76,75375.69,0.0,0.99691,0.0,0.47238]
[1779555625732,56.76,75375.65,0.0,0.99691,0.0,0.4724]
[1779555627746,56.76,75381.69,0.0,0.99693,0.0,0.4697]
[1779555628753,56.76,75385.99,0.0,0.99695,0.0,0.46779]
[1779555630767,56.76,75391.38,0.0,0.99696,0.0,0.46541]
[1779555631774,56.76,75389.45,0.0,0.99696,0.0,0.46543]
[1779555632781,56.76,75386.0,0.0,0.99695,0.0,0.46695]
[1779555636809,56.76,75389.95,0.0,0.99696,0.0,0.4652]
[1779555638823,56.76,75394.44,0.0,0.99698,0.0,0.46323]
[1779555639830,56.76,75397.87,0.0,0.99699,0.0,0.46172]
[1779555641844,56.76,75403.2,0.0,0.99701,0.0,0.45939]
[1779555643857,56.76,75406.81,0.0,0.99702,0.0,0.45782]
[1779555649342,56.76,75407.78,0.0,0.99702,0.0,0.4574]
[1779555649473,56.76,75407.78,0.0,0.99702,0.0,0.4574]
[1779555653928,56.76,75405.14,0.0,0.99701,0.0,0.45855]
[1779555655854,56.76,75405.11,0.0,0.99701,0.0,0.45856]
[1779555655976,56.76,75405.11,0.0,0.99701,0.0,0.45856]
[1779555655994,56.76,75404.8,0.0,0.99701,0.0,0.4587]
[1779555659415,56.76,75403.19,0.0,0.99701,0.0,0.4594]
[1779555659474,56.76,75403.19,0.0,0.99701,0.0,0.4594]
[1779555661984,56.76,75397.56,0.0,0.99699,0.0,0.46186]
[1779555664970,56.76,75397.48,0.0,0.99699,0.0,0.46189]
[1779555665226,56.76,75397.48,0.0,0.99699,0.0,0.46189]
[1779555667061,56.76,75397.65,0.0,0.99699,0.0,0.46182]
[1779555667223,56.76,75397.65,0.0,0.99699,0.0,0.46182]
[1779555667277,56.76,75397.81,0.0,0.99699,0.0,0.46175]
[1779555671049,56.76,75402.83,0.0,0.997,0.0,0.45955]
[1779555674537,56.76,75403.27,0.0,0.99701,0.0,0.45936]
[1779555674721,56.76,75403.27,0.0,0.99701,0.0,0.45936]
[1779555680114,56.76,75401.32,0.0,0.997,0.0,0.46021]
[1779555681121,56.76,75406.95,0.0,0.99702,0.0,0.45776]
[1779555682969,56.76,75407.22,0.0,0.99702,0.0,0.45764]
[1779555683231,56.76,75407.22,0.0,0.99702,0.0,0.45764]
[1779555683309,56.76,75407.95,0.0,0.99702,0.0,0.45733]
[1779555686156,56.76,75417.02,0.0,0.99705,0.0,0.4534]
[1779555688464,56.76,75418.65,0.0,0.99705,0.0,0.4527]
[1779555688478,56.76,75418.65,0.0,0.99705,0.0,0.4527]
[1779555691195,56.76,75430.96,0.0,0.9971,0.0,0.44661]
[1779555692202,56.76,75429.04,0.0,0.99709,0.0,0.44743]
[1779555697237,56.76,75430.43,0.0,0.9971,0.0,0.44684]
[1779555698882,56.76,75430.5,0.0,0.9971,0.0,0.44681]
[1779555698972,56.76,75430.5,0.0,0.9971,0.0,0.44681]
[1779555699251,56.76,75430.49,0.0,0.9971,0.0,0.44681]
[1779555700416,56.76,75430.49,0.0,0.9971,0.0,0.44681]
[1779555700475,56.76,75430.49,0.0,0.9971,0.0,0.44681]
[1779555703279,56.76,75425.02,0.0,0.99708,0.0,0.44915]
[1779555706316,56.76,75423.93,0.0,0.99708,0.0,0.44961]
[1779555706482,56.76,75423.93,0.0,0.99708,0.0,0.44961]
[1779555706551,56.76,75423.92,0.0,0.99708,0.0,0.44962]
[1779555707555,56.76,75423.92,0.0,0.99708,0.0,0.44962]
[1779555707726,56.76,75423.92,0.0,0.99708,0.0,0.44962]
[1779555714356,56.76,75423.91,0.0,0.99708,0.0,0.44962]
[1779555715363,56.76,75428.87,0.0,0.99709,0.0,0.4475]
[1779555717320,56.76,75428.86,0.0,0.99709,0.0,0.44751]
[1779555717474,56.76,75428.86,0.0,0.99709,0.0,0.44751]
[1779555717519,56.76,75429.45,0.0,0.99709,0.0,0.44725]
[1779555718913,56.76,75430.04,0.0,0.9971,0.0,0.447]
[1779555718975,56.76,75430.04,0.0,0.9971,0.0,0.447]
[1779555722412,56.76,75427.77,0.0,0.99709,0.0,0.44797]
[1779555724671,56.76,75427.31,0.0,0.99709,0.0,0.44817]
[1779555724723,56.76,75427.31,0.0,0.99709,0.0,0.44817]
[1779555724772,56.76,75429.07,0.0,0.99709,0.0,0.44742]
[1779555726926,56.76,75427.14,0.0,0.99709,0.0,0.44824]
[1779555726974,56.76,75427.14,0.0,0.99709,0.0,0.44824]
[1779555729461,56.76,75424.4,0.0,0.99708,0.0,0.44941]
[1779555731485,56.76,75423.62,0.0,0.99708,0.0,0.44974]
[1779555731724,56.76,75423.62,0.0,0.99708,0.0,0.44974]
[1779555731865,56.76,75423.62,0.0,0.99708,0.0,0.44974]
[1779555731823,56.76,75423.32,0.0,0.99707,0.0,0.44987]
[1779555731973,56.76,75423.32,0.0,0.99707,0.0,0.44987]
[1779555737517,56.76,75430.4,0.0,0.9971,0.0,0.44685]
[1779555738659,56.76,75430.4,0.0,0.9971,0.0,0.44685]
[1779555738723,56.76,75430.4,0.0,0.9971,0.0,0.44685]
[1779555738761,56.76,75435.9,0.0,0.99711,0.0,0.44451]
[1779555739531,56.76,75438.26,0.0,0.99712,0.0,0.44351]
[1779555740491,56.76,75438.26,0.0,0.99712,0.0,0.44351]
[1779555740723,56.76,75438.26,0.0,0.99712,0.0,0.44351]
[1779555744565,56.76,75433.51,0.0,0.99711,0.0,0.44553]
[1779555745573,56.76,75423.58,0.0,0.99708,0.0,0.44976]
[1779555746580,56.76,75421.01,0.0,0.99707,0.0,0.45086]
[1779555747827,56.76,75421.01,0.0,0.99707,0.0,0.45086]
[1779555748066,56.76,75420.08,0.0,0.99706,0.0,0.45126]
[1779555748168,56.76,75420.08,0.0,0.99706,0.0,0.45126]
[1779555749444,56.76,75420.08,0.0,0.99706,0.0,0.45126]
[1779555749474,56.76,75420.08,0.0,0.99706,0.0,0.45126]
[1779555758664,56.76,75419.81,0.0,0.99707,0.0,0.45056]
[1779555763699,56.76,75420.36,0.0,0.99707,0.0,0.45032]
[1779555766542,56.76,75421.51,0.0,0.99707,0.0,0.44983]
[1779555766724,56.76,75421.51,0.0,0.99707,0.0,0.44983]
[1779555766824,56.76,75421.77,0.0,0.99708,0.0,0.44972]
[1779555768035,56.76,75421.97,0.0,0.99708,0.0,0.44963]
[1779555768233,56.76,75421.97,0.0,0.99708,0.0,0.44963]
[1779555773906,56.76,75423.59,0.0,0.99708,0.0,0.44894]
[1779555773980,56.76,75423.25,0.0,0.99708,0.0,0.44909]
[1779555774776,56.76,75419.06,0.0,0.99707,0.0,0.45088]
[1779555775280,56.76,75419.06,0.0,0.99707,0.0,0.45088]
[1779555775473,56.76,75419.06,0.0,0.99707,0.0,0.45088]
[1779555775783,56.76,75415.43,0.0,0.99706,0.0,0.45244]
[1779555778804,56.76,75414.26,0.0,0.99705,0.0,0.45295]
[1779555779193,56.76,75414.26,0.0,0.99705,0.0,0.45295]
[1779555779225,56.76,75414.26,0.0,0.99705,0.0,0.45295]
[1779555784846,56.76,75413.97,0.0,0.99705,0.0,0.45307]
[1779555788122,56.76,75413.51,0.0,0.99705,0.0,0.45327]
[1779555788231,56.76,75413.51,0.0,0.99705,0.0,0.45327]
[1779555790890,56.76,75407.2,0.0,0.99703,0.0,0.456]
[1779555791247,56.76,75407.2,0.0,0.99703,0.0,0.456]
[1779555791472,56.76,75407.2,0.0,0.99703,0.0,0.456]
[1779555791897,56.76,75401.49,0.0,0.99701,0.0,0.45848]
[1779555793201,56.76,75400.47,0.0,0.99701,0.0,0.45892]
[1779555793228,56.76,75400.47,0.0,0.99701,0.0,0.45892]
[1779555795925,56.76,75395.2,0.0,0.99699,0.0,0.46123]
[1779555796934,56.76,75390.53,0.0,0.99698,0.0,0.46328]
[1779555797940,56.76,75387.72,0.0,0.99697,0.0,0.46451]
[1779555800186,56.76,75387.57,0.0,0.99697,0.0,0.46458]
[1779555800234,56.76,75387.57,0.0,0.99697,0.0,0.46458]
[1779555800961,56.76,75386.6,0.0,0.99696,0.0,0.46501]
[1779555804409,56.76,75386.35,0.0,0.99696,0.0,0.46512]
[1779555804472,56.76,75386.35,0.0,0.99696,0.0,0.46512]
[1779555807305,56.76,75385.5,0.0,0.99696,0.0,0.46549]
[1779555807476,56.76,75385.5,0.0,0.99696,0.0,0.46549]
[1779555807524,56.76,75384.78,0.0,0.99696,0.0,0.46581]
[1779555808017,56.76,75382.1,0.0,0.99695,0.0,0.46699]
[1779555809019,56.76,75379.52,0.0,0.99694,0.0,0.46814]
[1779555810026,56.76,75373.28,0.0,0.99692,0.0,0.47091]
[1779555811636,56.76,75373.28,0.0,0.99692,0.0,0.47091]
[1779555811723,56.76,75373.28,0.0,0.99692,0.0,0.47091]
[1779555811806,56.76,75371.92,0.0,0.99692,0.0,0.47067]
[1779555814054,56.76,75375.02,0.0,0.99693,0.0,0.46929]
[1779555816899,56.76,75375.02,0.0,0.99693,0.0,0.46929]
[1779555816975,56.76,75375.02,0.0,0.99693,0.0,0.46929]
[1779555816068,56.76,75377.19,0.0,0.99694,0.0,0.46833]
[1779555817797,56.76,75377.19,0.0,0.99694,0.0,0.46833]
[1779555817974,56.76,75377.19,0.0,0.99694,0.0,0.46833]
[1779555817836,56.76,75377.99,0.0,0.99694,0.0,0.46797]
[1779555823116,56.76,75377.97,0.0,0.99694,0.0,0.46798]
[1779555828152,56.76,75377.87,0.0,0.99694,0.0,0.46803]
[1779555831185,56.76,75379.15,0.0,0.99694,0.0,0.46746]
[1779555831224,56.76,75379.15,0.0,0.99694,0.0,0.46746]
[1779555831257,56.76,75380.31,0.0,0.99695,0.0,0.46695]
[1779555832763,56.76,75380.31,0.0,0.99695,0.0,0.46695]
[1779555832973,56.76,75380.31,0.0,0.99695,0.0,0.46695]
[1779555834194,56.76,75382.33,0.0,0.99695,0.0,0.46605]
[1779555839229,56.76,75382.67,0.0,0.99696,0.0,0.4659]
[1779555845272,56.76,75380.69,0.0,0.99695,0.0,0.46678]
[1779555846500,56.76,75380.69,0.0,0.99695,0.0,0.46678]
[1779555846723,56.76,75380.69,0.0,0.99695,0.0,0.46678]
[1779555846822,56.76,75380.93,0.0,0.99695,0.0,0.46667]
[1779555847609,56.76,75380.93,0.0,0.99695,0.0,0.46667]
[1779555847725,56.76,75380.93,0.0,0.99695,0.0,0.46667]
[1779555852838,56.76,75381.03,0.0,0.99695,0.0,0.46663]
[1779555852975,56.76,75381.03,0.0,0.99695,0.0,0.46663]
[1779555853012,56.76,75381.37,0.0,0.99695,0.0,0.46648]
[1779555854058,56.76,75380.3,0.0,0.99695,0.0,0.46695]
[1779555854226,56.76,75380.3,0.0,0.99695,0.0,0.46695]
[1779555856735,56.76,75379.09,0.0,0.99694,0.0,0.46749]
[1779555856973,56.76,75379.09,0.0,0.99694,0.0,0.46749]
[1779555856831,56.76,75369.14,0.0,0.99691,0.0,0.47191]
[1779555857464,56.76,75369.14,0.0,0.99691,0.0,0.47191]
[1779555857474,56.76,75369.14,0.0,0.99691,0.0,0.47191]
[1779555857564,56.76,75367.67,0.0,0.99691,0.0,0.47257]
[1779555862395,56.76,75370.62,0.0,0.99692,0.0,0.47125]
[1779555863842,56.76,75370.62,0.0,0.99692,0.0,0.47125]
[1779555863974,56.76,75370.62,0.0,0.99692,0.0,0.47125]
[1779555863992,56.76,75369.09,0.0,0.99691,0.0,0.47194]
[1779555865361,56.76,75368.46,0.0,0.99691,0.0,0.47222]
[1779555865475,56.76,75368.46,0.0,0.99691,0.0,0.47222]
[1779555872465,56.76,75368.5,0.0,0.99691,0.0,0.47135]
[1779555878507,56.76,75368.7,0.0,0.99692,0.0,0.47126]
[1779555879252,56.76,75368.7,0.0,0.99692,0.0,0.47126]
[1779555879476,56.76,75368.7,0.0,0.99692,0.0,0.47126]
[1779555879692,56.76,75368.7,0.0,0.99692,0.0,0.47126]
[1779555879725,56.76,75368.7,0.0,0.99692,0.0,0.47126]
[1779555879791,56.76,75368.5,0.0,0.99691,0.0,0.47135]
[1779555885560,56.76,75366.07,0.0,0.99691,0.0,0.47244]
[1779555886203,56.76,75366.07,0.0,0.99691,0.0,0.47244]
[1779555886223,56.76,75366.07,0.0,0.99691,0.0,0.47244]
[1779555892031,56.76,75365.54,0.0,0.99691,0.0,0.47268]
[1779555891602,56.76,75357.25,0.0,0.99688,0.0,0.4764]
[1779555892232,56.76,75357.25,0.0,0.99688,0.0,0.4764]
[1779555892609,56.76,75353.25,0.0,0.99686,0.0,0.47821]
[1779555894010,56.76,75353.25,0.0,0.99686,0.0,0.47821]
[1779555894228,56.76,75353.19,0.0,0.99686,0.0,0.47823]
[1779555896226,56.76,75353.78,0.0,0.99687,0.0,0.47797]
[1779555896636,56.76,75353.9,0.0,0.99687,0.0,0.47791]
[1779555901672,56.76,75356.38,0.0,0.99687,0.0,0.47679]
[1779555902801,56.76,75356.38,0.0,0.99687,0.0,0.47679]
[1779555902976,56.76,75356.38,0.0,0.99687,0.0,0.47679]
[1779555903031,56.76,75359.08,0.0,0.99688,0.0,0.47558]
[1779555904511,56.76,75359.61,0.0,0.99689,0.0,0.47534]
[1779555904725,56.76,75359.61,0.0,0.99689,0.0,0.47534]
[1779555908721,56.76,75361.28,0.0,0.99689,0.0,0.47459]
[1779555909659,56.76,75361.28,0.0,0.99689,0.0,0.47459]
[1779555909724,56.76,75361.28,0.0,0.99689,0.0,0.47459]
[1779555909728,56.76,75363.08,0.0,0.9969,0.0,0.47378]
[1779555913072,56.76,75369.72,0.0,0.99692,0.0,0.47081]
[1779555913755,56.76,75375.14,0.0,0.99694,0.0,0.4684]
[1779555914225,56.76,75375.14,0.0,0.99694,0.0,0.4684]
[1779555914404,56.76,75375.14,0.0,0.99694,0.0,0.4684]
[1779555914473,56.76,75375.14,0.0,0.99694,0.0,0.4684]
[1779555914763,56.76,75375.1,0.0,0.99694,0.0,0.46841]
[1779555916777,56.76,75373.23,0.0,0.99693,0.0,0.46925]
[1779555917784,56.76,75371.91,0.0,0.99693,0.0,0.46983]
[1779555921373,56.76,75371.85,0.0,0.99693,0.0,0.46986]
[1779555921474,56.76,75371.85,0.0,0.99693,0.0,0.46986]
[1779555924833,56.76,75373.79,0.0,0.99693,0.0,0.469]
[1779555926846,56.76,75375.84,0.0,0.99694,0.0,0.46809]
[1779555927419,56.76,75375.84,0.0,0.99694,0.0,0.46809]
[1779555927473,56.76,75375.84,0.0,0.99694,0.0,0.46809]
[1779555928030,56.76,75376.69,0.0,0.99694,0.0,0.46771]
[1779555928651,56.76,75376.69,0.0,0.99694,0.0,0.46771]
[1779555928723,56.76,75376.69,0.0,0.99694,0.0,0.46771]
[1779555935911,56.76,75375.78,0.0,0.99694,0.0,0.46727]
[1779555938228,56.76,75375.77,0.0,0.99694,0.0,0.46727]
[1779555938932,56.76,75374.33,0.0,0.99694,0.0,0.46791]
[1779555939784,56.76,75374.33,0.0,0.99694,0.0,0.46791]
[1779555939975,56.76,75374.33,0.0,0.99694,0.0,0.46791]
[1779555940224,56.76,75373.23,0.0,0.99694,0.0,0.4684]
[1779555944974,56.76,75372.55,0.0,0.99693,0.0,0.4687]
[1779555946353,56.76,75372.55,0.0,0.99693,0.0,0.4687]
[1779555946475,56.76,75372.55,0.0,0.99693,0.0,0.4687]
[1779555952023,56.76,75376.37,0.0,0.99695,0.0,0.46701]
[1779555952989,56.76,75376.37,0.0,0.99695,0.0,0.46701]
[1779555953032,56.76,75378.74,0.0,0.99695,0.0,0.46596]
[1779555953227,56.76,75378.74,0.0,0.99695,0.0,0.46596]
[1779555960079,56.76,75378.96,0.0,0.99695,0.0,0.46586]
[1779555964108,56.76,75380.31,0.0,0.99696,0.0,0.46527]
[1779555977199,56.76,75380.08,0.0,0.99696,0.0,0.46537]
[1779555983370,56.76,75379.31,0.0,0.99696,0.0,0.46571]
[1779555983475,56.76,75379.31,0.0,0.99696,0.0,0.46571]
[1779555984230,56.76,75379.2,0.0,0.99696,0.0,0.46576]
[1779555984321,56.76,75379.2,0.0,0.99696,0.0,0.46576]
[1779555990292,56.76,75379.51,0.0,0.99696,0.0,0.46562]
[1779555992307,56.76,75377.22,0.0,0.99695,0.0,0.46579]
[1779555993495,56.76,75377.22,0.0,0.99695,0.0,0.46579]
[1779555993727,56.76,75377.22,0.0,0.99695,0.0,0.46579]
[1779556002377,56.76,75372.59,0.0,0.99694,0.0,0.46784]
[1779556003885,56.76,75372.59,0.0,0.99694,0.0,0.46784]
[1779556003974,56.76,75372.59,0.0,0.99694,0.0,0.46784]
[1779556005618,56.76,75371.59,0.0,0.99694,0.0,0.46829]
[1779556005725,56.76,75371.59,0.0,0.99694,0.0,0.46829]
[1779556005825,56.76,75371.58,0.0,0.99694,0.0,0.46829]
[1779556011440,56.76,75371.46,0.0,0.99694,0.0,0.46834]
[1779556013733,56.76,75371.83,0.0,0.99694,0.0,0.46818]
[1779556013973,56.76,75371.83,0.0,0.99694,0.0,0.46818]
[1779556019500,56.76,75371.53,0.0,0.99694,0.0,0.46831]
[1779556023385,56.76,75371.12,0.0,0.99693,0.0,0.46849]
[1779556023473,56.76,75371.12,0.0,0.99693,0.0,0.46849]
[1779556025487,56.76,75372.09,0.0,0.99694,0.0,0.46806]
[1779556025650,56.76,75372.09,0.0,0.99694,0.0,0.46806]
[1779556025738,56.76,75372.34,0.0,0.99694,0.0,0.46795]
[1779556031584,56.76,75372.13,0.0,0.99694,0.0,0.46805]
[1779556036619,56.76,75370.78,0.0,0.99693,0.0,0.46865]
[1779556037313,56.76,75370.78,0.0,0.99693,0.0,0.46865]
[1779556037474,56.76,75370.78,0.0,0.99693,0.0,0.46865]
[1779556042661,56.76,75370.55,0.0,0.99693,0.0,0.46875]
[1779556045557,56.76,75369.8,0.0,0.99693,0.0,0.46908]
[1779556045725,56.76,75369.8,0.0,0.99693,0.0,0.46908]
[1779556047477,56.76,75369.83,0.0,0.99693,0.0,0.46907]
[1779556047727,56.76,75369.83,0.0,0.99693,0.0,0.46907]
[1779556047751,56.76,75369.83,0.0,0.99693,0.0,0.46907]
[1779556048703,56.76,75365.36,0.0,0.99692,0.0,0.47106]
[1779556049774,56.76,75365.36,0.0,0.99692,0.0,0.47106]
[1779556049974,56.76,75365.36,0.0,0.99692,0.0,0.47106]
[1779556050017,56.76,75359.21,0.0,0.99689,0.0,0.47381]
[1779556055752,56.76,75359.76,0.0,0.9969,0.0,0.47271]
[1779556057011,56.76,75359.76,0.0,0.9969,0.0,0.47271]
[1779556057223,56.76,75359.76,0.0,0.9969,0.0,0.47271]
[1779556057746,56.76,75359.76,0.0,0.9969,0.0,0.47271]
[1779556057972,56.76,75359.76,0.0,0.9969,0.0,0.47271]
[1779556057982,56.76,75359.48,0.0,0.9969,0.0,0.47284]
[1779556062047,56.76,75358.9,0.0,0.9969,0.0,0.4731]
[1779556062223,56.76,75358.9,0.0,0.9969,0.0,0.4731]
[1779556062112,56.76,75364.95,0.0,0.99692,0.0,0.4704]
[1779556067836,56.76,75365.15,0.0,0.99692,0.0,0.47031]
[1779556072802,56.76,75365.31,0.0,0.99692,0.0,0.47023]
[1779556072974,56.76,75365.31,0.0,0.99692,0.0,0.47023]
[1779556075340,56.76,75366.01,0.0,0.99692,0.0,0.46992]
[1779556075474,56.76,75366.01,0.0,0.99692,0.0,0.46992]
[1779556075878,56.76,75366.01,0.0,0.99692,0.0,0.46992]
[1779556077906,56.76,75368.6,0.0,0.99693,0.0,0.46877]
[1779556083948,56.76,75369.12,0.0,0.99693,0.0,0.46854]
[1779556087977,56.76,75374.31,0.0,0.99695,0.0,0.46624]
[1779556089990,56.76,75377.0,0.0,0.99696,0.0,0.46505]
[1779556093011,56.76,75381.77,0.0,0.99697,0.0,0.46295]
[1779556096032,56.76,75385.72,0.0,0.99699,0.0,0.46121]
[1779556096681,56.76,75385.72,0.0,0.99699,0.0,0.46121]
[1779556103082,56.76,75388.02,0.0,0.99699,0.0,0.4602]
[1779556107091,56.76,75387.95,0.0,0.99699,0.0,0.46024]
[1779556107236,56.76,75387.95,0.0,0.99699,0.0,0.46024]
[1779556107110,56.76,75387.92,0.0,0.99699,0.0,0.46025]
[1779556112145,56.76,75387.75,0.0,0.997,0.0,0.45949]
[1779556117181,56.76,75389.91,0.0,0.99701,0.0,0.45855]
[1779556120202,56.76,75396.23,0.0,0.99703,0.0,0.4558]
[1779556121209,56.76,75400.12,0.0,0.99704,0.0,0.45411]
[1779556123223,56.76,75402.28,0.0,0.99705,0.0,0.45318]
[1779556128257,56.76,75403.87,0.0,0.99705,0.0,0.45249]
[1779556133292,56.76,75405.62,0.0,0.99706,0.0,0.45174]
[1779556140342,56.76,75405.5,0.0,0.99706,0.0,0.45179]
[1779556152426,56.76,75404.75,0.0,0.99705,0.0,0.45211]
[1779556157461,56.76,75405.2,0.0,0.99705,0.0,0.45192]
[1779556162496,56.76,75405.34,0.0,0.99705,0.0,0.45186]
[1779556167531,56.76,75405.41,0.0,0.99706,0.0,0.45183]
[1779556173573,56.76,75405.42,0.0,0.99706,0.0,0.451]
[1779556178609,56.76,75405.91,0.0,0.99706,0.0,0.45079]
[1779556184655,56.76,75404.84,0.0,0.99706,0.0,0.45125]
[1779556189690,56.76,75404.8,0.0,0.99706,0.0,0.45127]
[1779556197746,56.76,75404.24,0.0,0.99706,0.0,0.45151]
[1779556202781,56.76,75404.36,0.0,0.99706,0.0,0.45146]
[1779556207816,56.76,75399.53,0.0,0.99704,0.0,0.45354]
[1779556208830,56.76,75393.98,0.0,0.99702,0.0,0.45595]
[1779556209830,56.76,75389.89,0.0,0.99701,0.0,0.45772]
[1779556212851,56.76,75381.23,0.0,0.99698,0.0,0.46151]
[1779556217886,56.76,75381.18,0.0,0.99698,0.0,0.46153]
[1779556219901,56.76,75384.96,0.0,0.997,0.0,0.45988]
[1779556220907,56.76,75388.1,0.0,0.99701,0.0,0.45851]
[1779556223470,56.76,75388.27,0.0,0.99701,0.0,0.45843]
[1779556223928,56.76,75384.35,0.0,0.99699,0.0,0.46014]
[1779556228963,56.76,75381.99,0.0,0.99699,0.0,0.46118]
[1779556233998,56.76,75381.7,0.0,0.99699,0.0,0.46047]
[1779556241385,56.76,75381.72,0.0,0.99699,0.0,0.46046]
[1779556241411,56.76,75381.72,0.0,0.99699,0.0,0.46046]
[1779556241477,56.76,75381.72,0.0,0.99699,0.0,0.46046]
[1779556245473,56.76,75381.68,0.0,0.99699,0.0,0.46048]
[1779556249481,56.76,75381.63,0.0,0.99699,0.0,0.4605]
[1779556254809,56.76,75381.62,0.0,0.99699,0.0,0.4605]
[1779556254975,56.76,75381.62,0.0,0.99699,0.0,0.4605]
[1779556255037,56.76,75381.62,0.0,0.99699,0.0,0.4605]
[1779556260180,56.76,75381.66,0.0,0.99699,0.0,0.46049]
[1779556265214,56.76,75381.71,0.0,0.99699,0.0,0.46047]
[1779556272264,56.76,75381.88,0.0,0.99699,0.0,0.46039]
[1779556277238,56.76,75381.88,0.0,0.99699,0.0,0.46039]
[1779556277299,56.76,75375.59,0.0,0.99697,0.0,0.46315]
[1779556277474,56.76,75375.59,0.0,0.99697,0.0,0.46315]
[1779556278306,56.76,75370.15,0.0,0.99695,0.0,0.46555]
[1779556280320,56.76,75369.18,0.0,0.99695,0.0,0.46598]
[1779556281218,56.76,75369.18,0.0,0.99695,0.0,0.46598]
[1779556281349,56.76,75367.03,0.0,0.99694,0.0,0.46693]
[1779556281547,56.76,75367.03,0.0,0.99694,0.0,0.46693]
[1779556287369,56.76,75366.69,0.0,0.99694,0.0,0.46709]
[1779556291475,56.76,75366.68,0.0,0.99695,0.0,0.46625]
[1779556294138,56.76,75366.25,0.0,0.99695,0.0,0.46644]
[1779556294235,56.76,75366.25,0.0,0.99695,0.0,0.46644]
[1779556294419,56.76,75366.18,0.0,0.99695,0.0,0.46647]
[1779556300461,56.76,75366.0,0.0,0.99694,0.0,0.46655]
[1779556302475,56.76,75360.92,0.0,0.99693,0.0,0.4688]
[1779556302611,56.76,75360.92,0.0,0.99693,0.0,0.4688]
[1779556303482,56.76,75357.64,0.0,0.99692,0.0,0.47027]
[1779556309524,56.76,75357.3,0.0,0.99692,0.0,0.47042]
[1779556312545,56.76,75353.73,0.0,0.9969,0.0,0.47201]
[1779556315432,56.76,75353.79,0.0,0.9969,0.0,0.47199]
[1779556315486,56.76,75353.79,0.0,0.9969,0.0,0.47199]
[1779556315534,56.76,75353.71,0.0,0.9969,0.0,0.47202]
[1779556320601,56.76,75353.46,0.0,0.9969,0.0,0.47213]
[1779556325635,56.76,75353.35,0.0,0.9969,0.0,0.47218]
[1779556332685,56.76,75353.14,0.0,0.9969,0.0,0.47228]
[1779556337720,56.76,75352.91,0.0,0.9969,0.0,0.47238]
[1779556341748,56.76,75348.56,0.0,0.99689,0.0,0.47433]
[1779556346783,56.76,75346.66,0.0,0.99688,0.0,0.47519]
[1779556351818,56.76,75347.96,0.0,0.99689,0.0,0.47375]
[1779556356852,56.76,75349.91,0.0,0.9969,0.0,0.47287]
[1779556361888,56.76,75349.93,0.0,0.9969,0.0,0.47286]
[1779556364913,56.76,75353.78,0.0,0.99691,0.0,0.47114]
[1779556369948,56.76,75352.29,0.0,0.9969,0.0,0.47181]
[1779556374983,56.76,75352.43,0.0,0.99691,0.0,0.47174]
[1779556380022,56.76,75354.3,0.0,0.99691,0.0,0.47091]
[1779556385058,56.76,75354.71,0.0,0.99691,0.0,0.47073]
[1779556386064,56.76,75358.32,0.0,0.99692,0.0,0.46911]
[1779556387071,56.76,75361.63,0.0,0.99694,0.0,0.46764]
[1779556392106,56.76,75360.43,0.0,0.99693,0.0,0.46818]
[1779556398150,56.76,75361.32,0.0,0.99693,0.0,0.46778]
[1779556399155,56.76,75365.25,0.0,0.99695,0.0,0.46604]
[1779556403183,56.76,75367.82,0.0,0.99696,0.0,0.4649]
[1779556408218,56.76,75367.87,0.0,0.99696,0.0,0.46488]
[1779556413252,56.76,75368.19,0.0,0.99696,0.0,0.4639]
[1779556419295,56.76,75367.73,0.0,0.99696,0.0,0.4641]
[1779556424330,56.76,75367.75,0.0,0.99696,0.0,0.46409]
[1779556430372,56.76,75367.53,0.0,0.99696,0.0,0.46419]
[1779556435407,56.76,75367.85,0.0,0.99696,0.0,0.46405]
[1779556440442,56.76,75367.85,0.0,0.99696,0.0,0.46405]
[1779556443463,56.76,75370.41,0.0,0.99697,0.0,0.46292]
[1779556446484,56.76,75373.18,0.0,0.99698,0.0,0.4617]
[1779556448498,56.76,75376.05,0.0,0.99699,0.0,0.46044]
[1779556452939,56.76,75375.8,0.0,0.99699,0.0,0.46055]
[1779556452972,56.76,75375.8,0.0,0.99699,0.0,0.46055]
[1779556458568,56.76,75376.26,0.0,0.99699,0.0,0.46035]
[1779556465617,56.76,75376.62,0.0,0.99699,0.0,0.46019]
[1779556465716,56.76,75376.62,0.0,0.99699,0.0,0.46019]
[1779556465731,56.76,75376.62,0.0,0.99699,0.0,0.46019]
[1779556466624,56.76,75376.66,0.0,0.99699,0.0,0.46017]
[1779556472514,56.76,75376.69,0.0,0.99699,0.0,0.46016]
[1779556473480,56.76,75376.69,0.0,0.997,0.0,0.45933]
[1779556478708,56.76,75374.92,0.0,0.99699,0.0,0.4601]
[1779556480644,56.76,75374.92,0.0,0.99699,0.0,0.4601]
[1779556480731,56.76,75375.22,0.0,0.99699,0.0,0.45997]
[1779556481363,56.76,75375.22,0.0,0.99699,0.0,0.45997]
[1779556481482,56.76,75375.22,0.0,0.99699,0.0,0.45997]
[1779556481575,56.76,75375.24,0.0,0.99699,0.0,0.45996]
[1779556490792,56.76,75375.78,0.0,0.99699,0.0,0.45972]
[1779556492806,56.76,75378.27,0.0,0.997,0.0,0.45864]
[1779556495090,56.76,75378.84,0.0,0.997,0.0,0.45839]
[1779556495227,56.76,75378.84,0.0,0.997,0.0,0.45839]
[1779556495329,56.76,75379.45,0.0,0.997,0.0,0.45812]
[1779556496016,56.76,75379.45,0.0,0.997,0.0,0.45812]
[1779556496225,56.76,75379.45,0.0,0.997,0.0,0.45812]
[1779556501869,56.76,75378.95,0.0,0.997,0.0,0.45834]
[1779556503883,56.76,75383.17,0.0,0.99702,0.0,0.4565]
[1779556504890,56.76,75388.6,0.0,0.99703,0.0,0.45414]
[1779556507235,56.76,75388.66,0.0,0.99703,0.0,0.45412]
[1779556507479,56.76,75388.66,0.0,0.99703,0.0,0.45412]
[1779556507581,56.76,75388.54,0.0,0.99703,0.0,0.45417]
[1779556508561,56.76,75388.54,0.0,0.99703,0.0,0.45417]
[1779556508726,56.76,75388.54,0.0,0.99703,0.0,0.45417]
[1779556511939,56.76,75391.57,0.0,0.99704,0.0,0.45286]
[1779556516974,56.76,75393.87,0.0,0.99705,0.0,0.45186]
[1779556521006,56.76,75388.82,0.0,0.99703,0.0,0.45405]
[1779556522397,56.76,75388.82,0.0,0.99703,0.0,0.45405]
[1779556522476,56.76,75388.82,0.0,0.99703,0.0,0.45405]
[1779556522576,56.76,75389.39,0.0,0.99704,0.0,0.4538]
[1779556523491,56.76,75389.39,0.0,0.99704,0.0,0.4538]
[1779556523726,56.76,75389.28,0.0,0.99704,0.0,0.45385]
[1779556528051,56.76,75391.84,0.0,0.99704,0.0,0.45274]
[1779556530065,56.76,75396.22,0.0,0.99706,0.0,0.45085]
[1779556531311,56.76,75396.22,0.0,0.99706,0.0,0.45085]
[1779556531477,56.76,75396.22,0.0,0.99706,0.0,0.45085]
[1779556531578,56.76,75396.51,0.0,0.99706,0.0,0.44991]
[1779556532525,56.76,75396.51,0.0,0.99706,0.0,0.44991]
[1779556532724,56.76,75396.51,0.0,0.99706,0.0,0.44991]
[1779556537930,56.76,75398.61,0.0,0.99707,0.0,0.449]
[1779556537975,56.76,75398.61,0.0,0.99707,0.0,0.449]
[1779556538076,56.76,75398.61,0.0,0.99707,0.0,0.449]
[1779556538999,56.76,75398.61,0.0,0.99707,0.0,0.449]
[1779556539225,56.76,75398.61,0.0,0.99707,0.0,0.449]
[1779556545170,56.76,75399.06,0.0,0.99707,0.0,0.44881]
[1779556546462,56.76,75399.06,0.0,0.99707,0.0,0.44881]
[1779556546474,56.76,75399.06,0.0,0.99707,0.0,0.44881]
[1779556546703,56.76,75399.06,0.0,0.99707,0.0,0.44881]
[1779556547561,56.76,75399.06,0.0,0.99707,0.0,0.44881]
[1779556547727,56.76,75399.06,0.0,0.99707,0.0,0.44881]
[1779556556247,56.76,75399.95,0.0,0.99707,0.0,0.44843]
[1779556561284,56.76,75400.12,0.0,0.99708,0.0,0.44836]
[1779556563627,56.76,75400.27,0.0,0.99708,0.0,0.44829]
[1779556563723,56.76,75400.27,0.0,0.99708,0.0,0.44829]
[1779556567285,56.76,75400.29,0.0,0.99708,0.0,0.44828]
[1779556567480,56.76,75400.29,0.0,0.99708,0.0,0.44828]
[1779556567576,56.76,75400.32,0.0,0.99708,0.0,0.44827]
[1779556575503,56.76,75401.03,0.0,0.99708,0.0,0.44797]
[1779556575726,56.76,75401.03,0.0,0.99708,0.0,0.44797]
[1779556578401,56.76,75411.43,0.0,0.99711,0.0,0.44354]
[1779556579408,56.76,75415.97,0.0,0.99712,0.0,0.44161]
[1779556581786,56.76,75417.63,0.0,0.99713,0.0,0.44091]
[1779556581978,56.76,75417.63,0.0,0.99713,0.0,0.44091]
[1779556582429,56.76,75417.08,0.0,0.99713,0.0,0.44114]
[1779556582941,56.76,75417.08,0.0,0.99713,0.0,0.44114]
[1779556582979,56.76,75417.08,0.0,0.99713,0.0,0.44114]
[1779556588471,56.76,75419.31,0.0,0.99713,0.0,0.4402]
[1779556592721,56.76,75420.14,0.0,0.99714,0.0,0.43905]
[1779556592974,56.76,75420.7,0.0,0.99714,0.0,0.43881]
[1779556593506,56.76,75421.32,0.0,0.99715,0.0,0.43855]
[1779556594095,56.76,75421.32,0.0,0.99715,0.0,0.43855]
[1779556594225,56.76,75421.32,0.0,0.99715,0.0,0.43855]
[1779556599547,56.76,75422.89,0.0,0.99715,0.0,0.43789]
[1779556604583,56.76,75423.73,0.0,0.99715,0.0,0.43754]
[1779556608043,56.76,75423.63,0.0,0.99715,0.0,0.43758]
[1779556608225,56.76,75423.63,0.0,0.99715,0.0,0.43758]
[1779556608611,56.76,75423.65,0.0,0.99715,0.0,0.43757]
[1779556609748,56.76,75423.65,0.0,0.99715,0.0,0.43757]
[1779556609977,56.76,75424.19,0.0,0.99715,0.0,0.43735]
[1779556615660,56.76,75424.32,0.0,0.99716,0.0,0.43729]
[1779556621701,56.76,75423.26,0.0,0.99715,0.0,0.43774]
[1779556623731,56.76,75421.26,0.0,0.99715,0.0,0.43858]
[1779556623795,56.76,75421.26,0.0,0.99715,0.0,0.43858]
[1779556623974,56.76,75421.26,0.0,0.99715,0.0,0.43858]
[1779556624723,56.76,75421.36,0.0,0.99715,0.0,0.43853]
[1779556624862,56.76,75421.36,0.0,0.99715,0.0,0.43853]
[1779556624975,56.76,75421.36,0.0,0.99715,0.0,0.43853]
[1779556632779,56.76,75421.85,0.0,0.99715,0.0,0.43833]
[1779556633636,56.76,75421.85,0.0,0.99715,0.0,0.43833]
[1779556633724,56.76,75421.85,0.0,0.99715,0.0,0.43833]
[1779556633818,56.76,75421.85,0.0,0.99715,0.0,0.43833]
[1779556634739,56.76,75421.85,0.0,0.99715,0.0,0.43833]
[1779556634979,56.76,75421.85,0.0,0.99715,0.0,0.43833]
[1779556636807,56.76,75419.0,0.0,0.99714,0.0,0.43953]
[1779556643187,56.76,75418.43,0.0,0.99714,0.0,0.43977]
[1779556643225,56.76,75418.43,0.0,0.99714,0.0,0.43977]
[1779556643279,56.76,75417.95,0.0,0.99714,0.0,0.43997]
[1779556644279,56.76,75417.95,0.0,0.99714,0.0,0.43997]
[1779556644475,56.76,75417.95,0.0,0.99714,0.0,0.43997]
[1779556649898,56.76,75417.83,0.0,0.99714,0.0,0.44002]
[1779556652919,56.76,75415.31,0.0,0.99713,0.0,0.44027]
[1779556654036,56.76,75415.31,0.0,0.99713,0.0,0.44027]
[1779556654228,56.76,75415.31,0.0,0.99713,0.0,0.44027]
[1779556654270,56.76,75413.56,0.0,0.99713,0.0,0.44101]
[1779556655378,56.76,75413.56,0.0,0.99713,0.0,0.44101]
[1779556655483,56.76,75413.56,0.0,0.99713,0.0,0.44101]
[1779556658961,56.76,75406.94,0.0,0.99711,0.0,0.44382]
[1779556659968,56.76,75395.43,0.0,0.99707,0.0,0.44873]
[1779556661385,56.76,75395.43,0.0,0.99707,0.0,0.44873]
[1779556661476,56.76,75395.43,0.0,0.99707,0.0,0.44873]
[1779556661574,56.76,75393.3,0.0,0.99706,0.0,0.44964]
[1779556663498,56.76,75393.52,0.0,0.99706,0.0,0.44955]
[1779556663727,56.76,75393.52,0.0,0.99706,0.0,0.44955]
[1779556672054,56.76,75392.38,0.0,0.99706,0.0,0.45004]
[1779556673487,56.76,75392.38,0.0,0.99706,0.0,0.45004]
[1779556673724,56.76,75392.38,0.0,0.99706,0.0,0.45004]
[1779556673825,56.76,75390.8,0.0,0.99706,0.0,0.45072]
[1779556674884,56.76,75389.54,0.0,0.99705,0.0,0.45126]
[1779556674980,56.76,75389.54,0.0,0.99705,0.0,0.45126]
[1779556680111,56.76,75387.18,0.0,0.99704,0.0,0.45228]
[1779556685145,56.76,75381.59,0.0,0.99703,0.0,0.4547]
[1779556686152,56.76,75378.99,0.0,0.99702,0.0,0.45583]
[1779556687788,56.76,75378.99,0.0,0.99702,0.0,0.45583]
[1779556687889,56.76,75378.84,0.0,0.99702,0.0,0.45589]
[1779556687975,56.76,75378.84,0.0,0.99702,0.0,0.45589]
[1779556688166,56.76,75377.79,0.0,0.99701,0.0,0.45635]
[1779556690557,56.76,75377.69,0.0,0.99701,0.0,0.45639]
[1779556690725,56.76,75377.69,0.0,0.99701,0.0,0.45639]
[1779556693201,56.76,75376.01,0.0,0.99701,0.0,0.45712]
[1779556696222,56.76,75373.96,0.0,0.997,0.0,0.45802]
[1779556697225,56.76,75373.96,0.0,0.997,0.0,0.45802]
[1779556697479,56.76,75373.96,0.0,0.997,0.0,0.45802]
[1779556697554,56.76,75373.46,0.0,0.997,0.0,0.45824]
[1779556699795,56.76,75373.46,0.0,0.997,0.0,0.45824]
[1779556699980,56.76,75373.39,0.0,0.997,0.0,0.45827]
[1779556705285,56.76,75374.28,0.0,0.997,0.0,0.45788]
[1779556708719,56.76,75374.4,0.0,0.997,0.0,0.45783]
[1779556708821,56.76,75376.34,0.0,0.99701,0.0,0.45698]
[1779556708978,56.76,75376.34,0.0,0.99701,0.0,0.45698]
[1779556709021,56.76,75376.34,0.0,0.99701,0.0,0.45698]
[1779556709229,56.76,75376.34,0.0,0.99701,0.0,0.45698]
[1779556709313,56.76,75376.65,0.0,0.99701,0.0,0.45684]
[1779556716598,56.76,75376.55,0.0,0.99702,0.0,0.45606]
[1779556716723,56.76,75376.55,0.0,0.99702,0.0,0.45606]
[1779556716823,56.76,75376.58,0.0,0.99702,0.0,0.45604]
[1779556717955,56.76,75376.55,0.0,0.99702,0.0,0.45606]
[1779556717976,56.76,75376.55,0.0,0.99702,0.0,0.45606]
[1779556723413,56.76,75376.59,0.0,0.99702,0.0,0.45604]
[1779556728448,56.76,75376.69,0.0,0.99702,0.0,0.456]
[1779556731940,56.76,75376.79,0.0,0.99702,0.0,0.45595]
[1779556731974,56.76,75376.79,0.0,0.99702,0.0,0.45595]
[1779556732571,56.76,75376.79,0.0,0.99702,0.0,0.45595]
[1779556732724,56.76,75376.79,0.0,0.99702,0.0,0.45595]
[1779556732824,56.76,75377.38,0.0,0.99702,0.0,0.4557]
[1779556738518,56.76,75377.79,0.0,0.99702,0.0,0.45552]
[1779556742546,56.76,75376.44,0.0,0.99702,0.0,0.4561]
[1779556743982,56.76,75376.44,0.0,0.99702,0.0,0.4561]
[1779556744227,56.76,75376.44,0.0,0.99702,0.0,0.4561]
[1779556750332,56.76,75377.14,0.0,0.99702,0.0,0.4558]
[1779556750472,56.76,75377.14,0.0,0.99702,0.0,0.4558]
[1779556750621,56.76,75377.37,0.0,0.99702,0.0,0.4557]
[1779556751895,56.76,75377.37,0.0,0.99702,0.0,0.4557]
[1779556751976,56.76,75377.81,0.0,0.99702,0.0,0.45551]
[1779556752635,56.76,75381.62,0.0,0.99703,0.0,0.45386]
[1779556753642,56.76,75384.62,0.0,0.99704,0.0,0.45256]
[1779556760691,56.76,75385.27,0.0,0.99704,0.0,0.45228]
[1779556764719,56.76,75380.89,0.0,0.99703,0.0,0.45417]
[1779556765021,56.76,75380.89,0.0,0.99703,0.0,0.45417]
[1779556765228,56.76,75380.89,0.0,0.99703,0.0,0.45417]
[1779556765481,56.76,75380.89,0.0,0.99703,0.0,0.45417]
[1779556765726,56.76,75379.41,0.0,0.99703,0.0,0.45481]
[1779556770761,56.76,75378.78,0.0,0.99702,0.0,0.45509]
[1779556771714,56.76,75378.78,0.0,0.99702,0.0,0.45509]
[1779556771726,56.76,75378.78,0.0,0.99702,0.0,0.45509]
[1779556776803,56.76,75379.4,0.0,0.99703,0.0,0.45399]
[1779556781838,56.76,75379.98,0.0,0.99703,0.0,0.45374]
[1779556786875,56.76,75380.05,0.0,0.99703,0.0,0.45371]
[1779556791998,56.76,75379.74,0.0,0.99703,0.0,0.45384]
[1779556792228,56.76,75379.74,0.0,0.99703,0.0,0.45384]
[1779556793463,56.76,75379.74,0.0,0.99703,0.0,0.45384]
[1779556793473,56.76,75379.74,0.0,0.99703,0.0,0.45384]
[1779556793922,56.76,75379.78,0.0,0.99703,0.0,0.45383]
[1779556798957,56.76,75379.92,0.0,0.99703,0.0,0.45376]
[1779556804000,56.76,75379.9,0.0,0.99703,0.0,0.45377]
[1779556807628,56.76,75380.02,0.0,0.99703,0.0,0.45372]
[1779556807724,56.76,75380.02,0.0,0.99703,0.0,0.45372]
[1779556819106,56.76,75379.78,0.0,0.99703,0.0,0.45383]
[1779556825148,56.76,75374.76,0.0,0.99702,0.0,0.456]
[1779556826155,56.76,75364.65,0.0,0.99698,0.0,0.46042]
[1779556827119,56.76,75364.65,0.0,0.99698,0.0,0.46042]
[1779556827237,56.76,75364.65,0.0,0.99698,0.0,0.46042]
[1779556827318,56.76,75363.77,0.0,0.99698,0.0,0.46081]
[1779556828169,56.76,75355.82,0.0,0.99695,0.0,0.46431]
[1779556831860,56.76,75355.41,0.0,0.99695,0.0,0.46449]
[1779556831976,56.76,75355.41,0.0,0.99695,0.0,0.46449]
[1779556832035,56.76,75355.26,0.0,0.99696,0.0,0.46372]
[1779556837232,56.76,75355.89,0.0,0.99696,0.0,0.46344]
[1779556842267,56.76,75355.13,0.0,0.99696,0.0,0.46377]
[1779556847302,56.76,75353.2,0.0,0.99695,0.0,0.46463]
[1779556848370,56.76,75353.2,0.0,0.99695,0.0,0.46463]
[1779556848473,56.76,75353.2,0.0,0.99695,0.0,0.46463]
[1779556854351,56.76,75354.34,0.0,0.99696,0.0,0.46412]
[1779556859386,56.76,75354.49,0.0,0.99696,0.0,0.46406]
[1779556864421,56.76,75354.21,0.0,0.99695,0.0,0.46418]
[1779556865428,56.76,75363.99,0.0,0.99699,0.0,0.45987]
[1779556866435,56.76,75366.02,0.0,0.99699,0.0,0.45899]
[1779556867810,56.76,75366.02,0.0,0.99699,0.0,0.45899]
[1779556867979,56.76,75366.02,0.0,0.99699,0.0,0.45899]
[1779556870249,56.76,75365.44,0.0,0.99699,0.0,0.45924]
[1779556870475,56.76,75365.44,0.0,0.99699,0.0,0.45924]
[1779556870543,56.76,75365.5,0.0,0.99699,0.0,0.45921]
[1779556877514,56.76,75368.58,0.0,0.997,0.0,0.45787]
[1779556878740,56.76,75368.58,0.0,0.997,0.0,0.45787]
[1779556878973,56.76,75368.58,0.0,0.997,0.0,0.45787]
[1779556883175,56.76,75369.13,0.0,0.997,0.0,0.45763]
[1779556883224,56.76,75369.13,0.0,0.997,0.0,0.45763]
[1779556883811,56.76,75369.13,0.0,0.997,0.0,0.45763]
[1779556883973,56.76,75369.13,0.0,0.997,0.0,0.45763]
[1779556884074,56.76,75369.08,0.0,0.997,0.0,0.45765]
[1779556889598,56.76,75369.41,0.0,0.997,0.0,0.4575]
[1779556891589,56.76,75369.43,0.0,0.997,0.0,0.4575]
[1779556891726,56.76,75369.43,0.0,0.997,0.0,0.4575]
[1779556895747,56.76,75370.67,0.0,0.99701,0.0,0.45612]
[1779556895977,56.76,75370.67,0.0,0.99701,0.0,0.45612]
[1779556896438,56.76,75371.82,0.0,0.99702,0.0,0.45562]
[1779556896475,56.76,75371.82,0.0,0.99702,0.0,0.45562]
[1779556896647,56.76,75372.0,0.0,0.99702,0.0,0.45554]
[1779556901683,56.76,75371.44,0.0,0.99702,0.0,0.45579]
[1779556902224,56.76,75371.44,0.0,0.99702,0.0,0.45579]
[1779556902478,56.76,75371.44,0.0,0.99702,0.0,0.45579]
[1779556907727,56.76,75363.84,0.0,0.99699,0.0,0.4591]
[1779556908179,56.76,75363.84,0.0,0.99699,0.0,0.4591]
[1779556908225,56.76,75363.84,0.0,0.99699,0.0,0.4591]
[1779556908733,56.76,75351.59,0.0,0.99695,0.0,0.4645]
[1779556909740,56.76,75350.57,0.0,0.99695,0.0,0.46495]
[1779556910316,56.76,75350.57,0.0,0.99695,0.0,0.46495]
[1779556910477,56.76,75350.57,0.0,0.99695,0.0,0.46495]
[1779556910747,56.76,75350.5,0.0,0.99695,0.0,0.46498]
[1779556915254,56.76,75350.25,0.0,0.99695,0.0,0.46509]
[1779556915475,56.76,75350.25,0.0,0.99695,0.0,0.46509]
[1779556920641,56.76,75350.08,0.0,0.99695,0.0,0.46516]
[1779556920723,56.76,75350.08,0.0,0.99695,0.0,0.46516]
[1779556920817,56.76,75350.1,0.0,0.99695,0.0,0.46516]
[1779556922831,56.76,75353.34,0.0,0.99696,0.0,0.46372]
[1779556923639,56.76,75353.34,0.0,0.99696,0.0,0.46372]
[1779556923726,56.76,75353.34,0.0,0.99696,0.0,0.46372]
[1779556923838,56.76,75357.23,0.0,0.99697,0.0,0.46201]
[1779556926028,56.76,75358.91,0.0,0.99698,0.0,0.46127]
[1779556926076,56.76,75361.13,0.0,0.99698,0.0,0.46029]
[1779556926235,56.76,75361.13,0.0,0.99698,0.0,0.46029]
[1779556926859,56.76,75364.36,0.0,0.99699,0.0,0.45888]
[1779556932901,56.76,75363.86,0.0,0.99699,0.0,0.4591]
[1779556934009,56.76,75363.86,0.0,0.99699,0.0,0.4591]
[1779556934230,56.76,75363.86,0.0,0.99699,0.0,0.4591]
[1779556935679,56.76,75363.86,0.0,0.99699,0.0,0.4591]
[1779556935728,56.76,75363.86,0.0,0.99699,0.0,0.4591]
[1779556936929,56.76,75360.2,0.0,0.99698,0.0,0.4607]
[1779556937426,56.76,75360.2,0.0,0.99698,0.0,0.4607]
[1779556937473,56.76,75360.2,0.0,0.99698,0.0,0.4607]
[1779556937936,56.76,75351.72,0.0,0.99695,0.0,0.46444]
[1779556939950,56.76,75349.57,0.0,0.99694,0.0,0.46539]
[1779556940270,56.76,75349.57,0.0,0.99694,0.0,0.46539]
[1779556940473,56.76,75349.57,0.0,0.99694,0.0,0.46539]
[1779556941342,56.76,75347.58,0.0,0.99694,0.0,0.46627]
[1779556941477,56.76,75347.58,0.0,0.99694,0.0,0.46627]
[1779556941964,56.76,75338.26,0.0,0.99691,0.0,0.47043]
[1779556942970,56.76,75334.22,0.0,0.99689,0.0,0.47224]
[1779556943978,56.76,75339.42,0.0,0.99691,0.0,0.46991]
[1779556944985,56.76,75342.0,0.0,0.99692,0.0,0.46876]
[1779556951028,56.76,75343.7,0.0,0.99693,0.0,0.46715]
[1779556956064,56.76,75343.77,0.0,0.99693,0.0,0.46712]
[1779556961049,56.76,75345.94,0.0,0.99694,0.0,0.46615]
[1779556961098,56.76,75345.91,0.0,0.99694,0.0,0.46617]
[1779556961229,56.76,75345.91,0.0,0.99694,0.0,0.46617]
[1779556961475,56.76,75345.91,0.0,0.99694,0.0,0.46617]
[1779556967141,56.76,75346.62,0.0,0.99694,0.0,0.46585]
[1779556972176,56.76,75343.81,0.0,0.99693,0.0,0.4671]
[1779556973908,56.76,75341.98,0.0,0.99693,0.0,0.46792]
[1779556973975,56.76,75341.98,0.0,0.99693,0.0,0.46792]
[1779556974190,56.76,75341.75,0.0,0.99692,0.0,0.46802]
[1779556974881,56.76,75341.75,0.0,0.99692,0.0,0.46802]
[1779556974973,56.76,75341.75,0.0,0.99692,0.0,0.46802]
[1779556976204,56.76,75337.03,0.0,0.99691,0.0,0.47012]
[1779556980198,56.76,75337.92,0.0,0.99691,0.0,0.46973]
[1779556980228,56.76,75337.58,0.0,0.99691,0.0,0.46988]
[1779556980362,56.76,75337.58,0.0,0.99691,0.0,0.46988]
[1779556980475,56.76,75337.58,0.0,0.99691,0.0,0.46988]
[1779556980574,56.76,75337.86,0.0,0.99691,0.0,0.46975]
[1779556984566,56.76,75339.05,0.0,0.99692,0.0,0.46922]
[1779556984732,56.76,75339.05,0.0,0.99692,0.0,0.46922]
[1779556984821,56.76,75339.05,0.0,0.99692,0.0,0.46922]
[1779556984974,56.76,75339.05,0.0,0.99692,0.0,0.46922]
[1779556985023,56.76,75339.05,0.0,0.99692,0.0,0.46922]
[1779556990154,56.76,75337.93,0.0,0.99691,0.0,0.46972]
[1779556990198,56.76,75336.89,0.0,0.99691,0.0,0.47019]
[1779556990231,56.76,75336.89,0.0,0.99691,0.0,0.47019]
[1779556991027,56.76,75336.89,0.0,0.99691,0.0,0.47019]
[1779556991225,56.76,75337.84,0.0,0.99691,0.0,0.46976]
[1779556997351,56.76,75337.67,0.0,0.99691,0.0,0.46984]
[1779557002512,56.76,75337.72,0.0,0.99691,0.0,0.46982]
[1779557008428,56.76,75337.79,0.0,0.99691,0.0,0.46978]
[1779557016484,56.76,75338.61,0.0,0.99692,0.0,0.46857]
[1779557017590,56.76,75338.61,0.0,0.99692,0.0,0.46857]
[1779557017728,56.76,75338.61,0.0,0.99692,0.0,0.46857]
[1779557017818,56.76,75339.09,0.0,0.99692,0.0,0.46835]
[1779557018275,56.76,75339.09,0.0,0.99692,0.0,0.46835]
[1779557018471,56.76,75339.09,0.0,0.99692,0.0,0.46835]
[1779557023533,56.76,75339.42,0.0,0.99692,0.0,0.46821]
[1779557032599,56.76,75340.59,0.0,0.99693,0.0,0.46769]
[1779557034780,56.76,75341.0,0.0,0.99693,0.0,0.4675]
[1779557034976,56.76,75341.0,0.0,0.99693,0.0,0.4675]
[1779557035227,56.76,75341.0,0.0,0.99693,0.0,0.4675]
[1779557035027,56.76,75341.46,0.0,0.99693,0.0,0.4673]
[1779557035476,56.76,75341.46,0.0,0.99693,0.0,0.4673]
[1779557040655,56.76,75340.06,0.0,0.99692,0.0,0.46792]
[1779557044861,56.76,75340.71,0.0,0.99693,0.0,0.46763]
[1779557044976,56.76,75340.71,0.0,0.99693,0.0,0.46763]
[1779557045076,56.76,75340.46,0.0,0.99693,0.0,0.46774]
[1779557045337,56.76,75340.46,0.0,0.99693,0.0,0.46774]
[1779557045478,56.76,75340.46,0.0,0.99693,0.0,0.46774]
[1779557050725,56.76,75341.27,0.0,0.99693,0.0,0.46738]
[1779557056767,56.76,75341.94,0.0,0.99693,0.0,0.46708]
[1779557059579,56.76,75341.98,0.0,0.99693,0.0,0.46707]
[1779557059721,56.76,75341.98,0.0,0.99693,0.0,0.46707]
[1779557062809,56.76,75346.89,0.0,0.99695,0.0,0.46489]
[1779557063952,56.76,75346.89,0.0,0.99695,0.0,0.46489]
[1779557063978,56.76,75346.89,0.0,0.99695,0.0,0.46489]
[1779557063985,56.76,75351.17,0.0,0.99696,0.0,0.463]
[1779557064553,56.76,75351.17,0.0,0.99696,0.0,0.463]
[1779557064726,56.76,75351.17,0.0,0.99696,0.0,0.463]
[1779557069858,56.76,75354.95,0.0,0.99697,0.0,0.46133]
[1779557074893,56.76,75356.08,0.0,0.99698,0.0,0.45999]
[1779557079928,56.76,75356.67,0.0,0.99698,0.0,0.45974]
[1779557080496,56.76,75356.67,0.0,0.99698,0.0,0.45974]
[1779557080728,56.76,75356.67,0.0,0.99698,0.0,0.45974]
[1779557081218,56.76,75356.67,0.0,0.99698,0.0,0.45974]
[1779557081227,56.76,75356.67,0.0,0.99698,0.0,0.45974]
[1779557081251,56.76,75356.55,0.0,0.99698,0.0,0.45979]
[1779557086977,56.76,75357.63,0.0,0.99699,0.0,0.45932]
[1779557089933,56.76,75359.35,0.0,0.99699,0.0,0.45856]
[1779557089982,56.76,75359.35,0.0,0.99699,0.0,0.45856]
[1779557090284,56.76,75359.35,0.0,0.99699,0.0,0.45856]
[1779557089998,56.76,75359.45,0.0,0.99699,0.0,0.45852]
[1779557090475,56.76,75359.45,0.0,0.99699,0.0,0.45852]
[1779557096030,56.76,75358.1,0.0,0.99699,0.0,0.45911]
[1779557096227,56.76,75358.1,0.0,0.99699,0.0,0.45911]
[1779557102083,56.76,75358.75,0.0,0.99699,0.0,0.45882]
[1779557103887,56.76,75358.94,0.0,0.99699,0.0,0.45874]
[1779557103979,56.76,75358.94,0.0,0.99699,0.0,0.45874]
[1779557104097,56.76,75359.04,0.0,0.99699,0.0,0.4587]
[1779557104700,56.76,75359.04,0.0,0.99699,0.0,0.4587]
[1779557104728,56.76,75359.04,0.0,0.99699,0.0,0.4587]
[1779557110139,56.76,75362.73,0.0,0.997,0.0,0.45708]
[1779557110680,56.76,75362.73,0.0,0.997,0.0,0.45708]
[1779557110728,56.76,75362.73,0.0,0.997,0.0,0.45708]
[1779557111146,56.76,75362.69,0.0,0.997,0.0,0.4571]
[1779557111373,56.76,75362.69,0.0,0.997,0.0,0.4571]
[1779557111478,56.76,75362.69,0.0,0.997,0.0,0.4571]
[1779557117188,56.76,75363.27,0.0,0.99701,0.0,0.45685]
[1779557119315,56.76,75362.25,0.0,0.997,0.0,0.45729]
[1779557119477,56.76,75361.47,0.0,0.997,0.0,0.45763]
[1779557119709,56.76,75361.47,0.0,0.997,0.0,0.45763]
[1779557119730,56.76,75361.47,0.0,0.997,0.0,0.45763]
[1779557120210,56.76,75361.57,0.0,0.997,0.0,0.45759]
[1779557126252,56.76,75361.62,0.0,0.997,0.0,0.45757]
[1779557127391,56.76,75361.62,0.0,0.997,0.0,0.45757]
[1779557134309,56.76,75361.09,0.0,0.997,0.0,0.45697]
[1779557136405,56.76,75361.36,0.0,0.997,0.0,0.45685]
[1779557136476,56.76,75361.36,0.0,0.997,0.0,0.45685]
[1779557136874,56.76,75361.36,0.0,0.997,0.0,0.45685]
[1779557136981,56.76,75361.36,0.0,0.997,0.0,0.45685]
[1779557137330,56.76,75361.34,0.0,0.997,0.0,0.45686]
[1779557142365,56.76,75361.41,0.0,0.997,0.0,0.45683]
[1779557147400,56.76,75361.17,0.0,0.997,0.0,0.45693]
[1779557152435,56.76,75361.34,0.0,0.997,0.0,0.45686]
[1779557154725,56.76,75361.52,0.0,0.99701,0.0,0.45678]
[1779557154775,56.76,75361.52,0.0,0.99701,0.0,0.45678]
[1779557154976,56.76,75361.52,0.0,0.99701,0.0,0.45678]
[1779557154988,56.76,75361.13,0.0,0.997,0.0,0.45695]
[1779557160491,56.76,75360.02,0.0,0.997,0.0,0.45743]
[1779557162736,56.76,75359.86,0.0,0.997,0.0,0.4575]
[1779557162896,56.76,75359.86,0.0,0.997,0.0,0.4575]
[1779557162973,56.76,75359.86,0.0,0.997,0.0,0.4575]
[1779557163070,56.76,75360.36,0.0,0.997,0.0,0.45728]
[1779557169609,56.76,75360.08,0.0,0.997,0.0,0.45741]
[1779557169724,56.76,75360.08,0.0,0.997,0.0,0.45741]
[1779557170403,56.76,75360.08,0.0,0.997,0.0,0.45741]
[1779557169823,56.76,75355.17,0.0,0.99698,0.0,0.45956]
[1779557170476,56.76,75355.17,0.0,0.99698,0.0,0.45956]
[1779557175596,56.76,75354.86,0.0,0.99698,0.0,0.45969]
[1779557181638,56.76,75354.8,0.0,0.99698,0.0,0.45972]
[1779557187507,56.76,75354.93,0.0,0.99698,0.0,0.45966]
[1779557187727,56.76,75354.93,0.0,0.99698,0.0,0.45966]
[1779557187937,56.76,75354.93,0.0,0.99698,0.0,0.45966]
[1779557187979,56.76,75354.93,0.0,0.99698,0.0,0.45966]
[1779557188038,56.76,75354.9,0.0,0.99698,0.0,0.45967]
[1779557193726,56.76,75354.96,0.0,0.99699,0.0,0.45881]
[1779557198761,56.76,75355.29,0.0,0.99699,0.0,0.45867]
[1779557202159,56.76,75355.3,0.0,0.99699,0.0,0.45866]
[1779557202231,56.76,75355.3,0.0,0.99699,0.0,0.45866]
[1779557202243,56.76,75356.01,0.0,0.99699,0.0,0.45835]
[1779557202752,56.76,75356.01,0.0,0.99699,0.0,0.45835]
[1779557202976,56.76,75356.01,0.0,0.99699,0.0,0.45835]
[1779557203074,56.76,75358.79,0.0,0.997,0.0,0.45714]
[1779557208831,56.76,75359.65,0.0,0.997,0.0,0.45676]
[1779557210802,56.76,75358.48,0.0,0.997,0.0,0.45727]
[1779557210974,56.76,75358.48,0.0,0.997,0.0,0.45727]
[1779557211075,56.76,75355.09,0.0,0.99699,0.0,0.45875]
[1779557211646,56.76,75355.09,0.0,0.99699,0.0,0.45875]
[1779557211729,56.76,75355.09,0.0,0.99699,0.0,0.45875]
[1779557211853,56.76,75353.17,0.0,0.99698,0.0,0.4596]
[1779557216887,56.76,75352.68,0.0,0.99698,0.0,0.45981]
[1779557218512,56.76,75352.71,0.0,0.99698,0.0,0.4598]
[1779557220795,56.76,75352.76,0.0,0.99698,0.0,0.45978]
[1779557220977,56.76,75352.76,0.0,0.99698,0.0,0.45978]
[1779557221006,56.76,75352.24,0.0,0.99698,0.0,0.46]
[1779557221841,56.76,75352.24,0.0,0.99698,0.0,0.46]
[1779557221985,56.76,75352.24,0.0,0.99698,0.0,0.46]
[1779557227965,56.76,75352.27,0.0,0.99698,0.0,0.45999]
[1779557232742,56.76,75352.44,0.0,0.99698,0.0,0.45992]
[1779557232977,56.76,75352.44,0.0,0.99698,0.0,0.45992]
[1779557233017,56.76,75352.44,0.0,0.99698,0.0,0.45992]
[1779557233225,56.76,75352.44,0.0,0.99698,0.0,0.45992]
[1779557233242,56.76,75352.44,0.0,0.99698,0.0,0.45992]
[1779557234007,56.76,75350.64,0.0,0.99698,0.0,0.46071]
[1779557235372,56.76,75350.64,0.0,0.99698,0.0,0.46071]
[1779557235427,56.76,75346.26,0.0,0.99696,0.0,0.46264]
[1779557235480,56.76,75346.26,0.0,0.99696,0.0,0.46264]
[1779557237372,56.76,75346.84,0.0,0.99696,0.0,0.46238]
[1779557237420,56.76,75346.5,0.0,0.99696,0.0,0.46253]
[1779557238038,56.76,75346.06,0.0,0.99696,0.0,0.46272]
[1779557242066,56.76,75342.65,0.0,0.99695,0.0,0.46423]
[1779557246094,56.76,75344.09,0.0,0.99695,0.0,0.46359]
[1779557249250,56.76,75344.04,0.0,0.99695,0.0,0.46362]
[1779557249479,56.76,75344.04,0.0,0.99695,0.0,0.46362]
[1779557253037,56.76,75344.57,0.0,0.99696,0.0,0.46254]
[1779557255522,56.76,75344.91,0.0,0.99696,0.0,0.46239]
[1779557255727,56.76,75344.91,0.0,0.99696,0.0,0.46239]
[1779557256148,56.76,75344.91,0.0,0.99696,0.0,0.46239]
[1779557256228,56.76,75344.91,0.0,0.99696,0.0,0.46239]
[1779557256326,56.76,75344.9,0.0,0.99696,0.0,0.46239]
[1779557262382,56.76,75344.73,0.0,0.99696,0.0,0.46247]
[1779557262475,56.76,75344.73,0.0,0.99696,0.0,0.46247]
[1779557262483,56.76,75344.09,0.0,0.99696,0.0,0.46275]
[1779557263081,56.76,75344.09,0.0,0.99696,0.0,0.46275]
[1779557263225,56.76,75344.09,0.0,0.99696,0.0,0.46275]
[1779557270193,56.76,75345.39,0.0,0.99696,0.0,0.46218]
[1779557270225,56.76,75345.39,0.0,0.99696,0.0,0.46218]
[1779557272276,56.76,75347.13,0.0,0.99697,0.0,0.46141]
[1779557277312,56.76,75347.5,0.0,0.99697,0.0,0.46125]
[1779557282346,56.76,75346.91,0.0,0.99697,0.0,0.46151]
[1779557284187,56.76,75346.91,0.0,0.99697,0.0,0.46151]
[1779557284225,56.76,75346.91,0.0,0.99697,0.0,0.46151]
[1779557284360,56.76,75351.78,0.0,0.99698,0.0,0.45937]
[1779557285475,56.76,75351.78,0.0,0.99698,0.0,0.45937]
[1779557285576,56.76,75352.33,0.0,0.99699,0.0,0.45913]
[1779557288438,56.76,75353.12,0.0,0.99699,0.0,0.45878]
[1779557289502,56.76,75353.16,0.0,0.99699,0.0,0.45876]
[1779557289725,56.76,75353.51,0.0,0.99699,0.0,0.45861]
[1779557295437,56.76,75354.45,0.0,0.99699,0.0,0.4582]
[1779557297451,56.76,75357.34,0.0,0.997,0.0,0.45693]
[1779557302486,56.76,75357.95,0.0,0.997,0.0,0.45667]
[1779557303045,56.76,75357.95,0.0,0.997,0.0,0.45667]
[1779557303225,56.76,75357.95,0.0,0.997,0.0,0.45667]
[1779557304191,56.76,75358.1,0.0,0.997,0.0,0.4566]
[1779557304224,56.76,75358.1,0.0,0.997,0.0,0.4566]
[1779557306514,56.76,75358.06,0.0,0.997,0.0,0.45662]
[1779557311550,56.76,75358.04,0.0,0.99701,0.0,0.45579]
[1779557316585,56.76,75358.16,0.0,0.99701,0.0,0.45574]
[1779557321825,56.76,75360.13,0.0,0.99702,0.0,0.45488]
[1779557321976,56.76,75360.13,0.0,0.99702,0.0,0.45488]
[1779557327662,56.76,75361.85,0.0,0.99702,0.0,0.45414]
[1779557329676,56.76,75364.88,0.0,0.99703,0.0,0.45282]
[1779557331403,56.76,75364.88,0.0,0.99703,0.0,0.45282]
[1779557331476,56.76,75364.88,0.0,0.99703,0.0,0.45282]
[1779557332728,56.76,75363.96,0.0,0.99703,0.0,0.45322]
[1779557332974,56.76,75363.96,0.0,0.99703,0.0,0.45322]
[1779557333075,56.76,75364.06,0.0,0.99703,0.0,0.45318]
[1779557338009,56.76,75364.56,0.0,0.99703,0.0,0.45296]
[1779557338226,56.76,75364.56,0.0,0.99703,0.0,0.45296]
[1779557342076,56.76,75366.7,0.0,0.99704,0.0,0.45203]
[1779557342226,56.76,75366.7,0.0,0.99704,0.0,0.45203]
[1779557342327,56.76,75366.05,0.0,0.99704,0.0,0.45232]
[1779557346615,56.76,75366.58,0.0,0.99704,0.0,0.45209]
[1779557346726,56.76,75366.58,0.0,0.99704,0.0,0.45209]
[1779557351018,56.76,75366.58,0.0,0.99704,0.0,0.45209]
[1779557351225,56.76,75366.58,0.0,0.99704,0.0,0.45209]
[1779557351867,56.76,75364.2,0.0,0.99703,0.0,0.45312]
[1779557351975,56.76,75364.2,0.0,0.99703,0.0,0.45312]
[1779557352075,56.76,75363.73,0.0,0.99703,0.0,0.45332]
[1779557357872,56.76,75364.52,0.0,0.99703,0.0,0.45298]
[1779557358883,56.76,75379.77,0.0,0.99708,0.0,0.44641]
[1779557359886,56.76,75406.21,0.0,0.99716,0.0,0.43522]
[1779557360893,56.76,75406.34,0.0,0.99716,0.0,0.43517]
[1779557364669,56.76,75407.77,0.0,0.99717,0.0,0.43457]
[1779557364723,56.76,75407.77,0.0,0.99717,0.0,0.43457]
[1779557368872,56.76,75407.31,0.0,0.99716,0.0,0.43476]
[1779557369889,56.76,75407.74,0.0,0.99717,0.0,0.43458]
[1779557369975,56.76,75407.74,0.0,0.99717,0.0,0.43458]
[1779557372977,56.76,75405.41,0.0,0.99716,0.0,0.43475]
[1779557373984,56.76,75398.55,0.0,0.99714,0.0,0.43763]
[1779557374991,56.76,75395.8,0.0,0.99713,0.0,0.43879]
[1779557375998,56.76,75393.01,0.0,0.99713,0.0,0.43997]
[1779557379357,56.76,75392.92,0.0,0.99713,0.0,0.44]
[1779557379473,56.76,75392.92,0.0,0.99713,0.0,0.44]
[1779557382372,56.76,75392.44,0.0,0.99712,0.0,0.44021]
[1779557382474,56.76,75392.44,0.0,0.99712,0.0,0.44021]
[1779557382575,56.76,75392.67,0.0,0.99712,0.0,0.44011]
[1779557392113,56.76,75391.64,0.0,0.99712,0.0,0.44055]
[1779557394165,56.76,75392.91,0.0,0.99713,0.0,0.44001]
[1779557394224,56.76,75392.91,0.0,0.99713,0.0,0.44001]
[1779557398906,56.76,75396.88,0.0,0.99714,0.0,0.43833]
[1779557405204,56.76,75397.62,0.0,0.99714,0.0,0.43802]
[1779557406627,56.76,75397.62,0.0,0.99714,0.0,0.43802]
[1779557406723,56.76,75398.74,0.0,0.99714,0.0,0.43755]
[1779557408584,56.76,75400.31,0.0,0.99715,0.0,0.43689]
[1779557408594,56.76,75403.78,0.0,0.99716,0.0,0.43544]
[1779557408724,56.76,75403.78,0.0,0.99716,0.0,0.43544]
[1779557410743,56.76,75404.67,0.0,0.99716,0.0,0.43506]
[1779557410981,56.76,75404.67,0.0,0.99716,0.0,0.43506]
[1779557411245,56.76,75408.09,0.0,0.99717,0.0,0.43363]
[1779557412253,56.76,75411.81,0.0,0.99718,0.0,0.43209]
[1779557417288,56.76,75411.49,0.0,0.99718,0.0,0.43222]
[1779557420309,56.76,75405.3,0.0,0.99716,0.0,0.4348]
[1779557421393,56.76,75405.3,0.0,0.99716,0.0,0.4348]
[1779557421475,56.76,75405.3,0.0,0.99716,0.0,0.4348]
[1779557422768,56.76,75404.2,0.0,0.99716,0.0,0.43526]
[1779557422976,56.76,75404.2,0.0,0.99716,0.0,0.43526]
[1779557423330,56.76,75403.66,0.0,0.99716,0.0,0.43549]
[1779557426668,56.76,75403.68,0.0,0.99716,0.0,0.43548]
[1779557426722,56.76,75403.79,0.0,0.99716,0.0,0.43543]
[1779557427358,56.76,75412.07,0.0,0.99718,0.0,0.43198]
[1779557429372,56.76,75413.47,0.0,0.99719,0.0,0.4314]
[1779557431859,56.76,75413.6,0.0,0.99719,0.0,0.43134]
[1779557432366,56.76,75413.6,0.0,0.99719,0.0,0.43134]
[1779557432481,56.76,75413.6,0.0,0.99719,0.0,0.43134]
[1779557432576,56.76,75413.71,0.0,0.99719,0.0,0.4305]
[1779557438435,56.76,75414.73,0.0,0.9972,0.0,0.43007]
[1779557445484,56.76,75415.51,0.0,0.9972,0.0,0.42975]
[1779557446794,56.76,75415.34,0.0,0.9972,0.0,0.42982]
[1779557447475,56.76,75415.34,0.0,0.9972,0.0,0.42982]
[1779557448569,56.76,75415.49,0.0,0.9972,0.0,0.42976]
[1779557448628,56.76,75415.13,0.0,0.9972,0.0,0.42991]
[1779557448728,56.76,75415.13,0.0,0.9972,0.0,0.42991]
[1779557451526,56.76,75410.29,0.0,0.99718,0.0,0.43192]
[1779557452858,56.76,75410.13,0.0,0.99718,0.0,0.43198]
[1779557452979,56.76,75410.13,0.0,0.99718,0.0,0.43198]
[1779557453540,56.76,75405.76,0.0,0.99717,0.0,0.4338]
[1779557455554,56.76,75403.04,0.0,0.99716,0.0,0.43494]
[1779557459582,56.76,75406.87,0.0,0.99717,0.0,0.43334]
[1779557460475,56.76,75406.87,0.0,0.99717,0.0,0.43334]
[1779557461596,56.76,75413.18,0.0,0.99719,0.0,0.43072]
[1779557463115,56.76,75413.95,0.0,0.9972,0.0,0.4304]
[1779557463224,56.76,75413.95,0.0,0.9972,0.0,0.4304]
[1779557463610,56.76,75415.28,0.0,0.9972,0.0,0.42985]
[1779557468645,56.76,75416.81,0.0,0.9972,0.0,0.42921]
[1779557476702,56.76,75417.93,0.0,0.99721,0.0,0.42875]
[1779557476827,56.76,75417.93,0.0,0.99721,0.0,0.42875]
[1779557476972,56.76,75417.93,0.0,0.99721,0.0,0.42875]
[1779557482745,56.76,75419.27,0.0,0.99721,0.0,0.4282]
[1779557485217,56.76,75419.27,0.0,0.99721,0.0,0.4282]
[1779557485231,56.76,75419.27,0.0,0.99721,0.0,0.4282]
[1779557485620,56.76,75419.72,0.0,0.99721,0.0,0.42801]
[1779557490478,56.76,75421.74,0.0,0.99722,0.0,0.42718]
[1779557490551,56.76,75424.52,0.0,0.99723,0.0,0.42604]
[1779557491297,56.76,75424.52,0.0,0.99723,0.0,0.42604]
[1779557491476,56.76,75424.52,0.0,0.99723,0.0,0.42604]
[1779557491575,56.76,75425.35,0.0,0.99723,0.0,0.4249]
[1779557497850,56.76,75423.21,0.0,0.99723,0.0,0.42578]
[1779557500981,56.76,75421.32,0.0,0.99722,0.0,0.42656]
[1779557501223,56.76,75421.32,0.0,0.99722,0.0,0.42656]
[1779557505990,56.76,75422.99,0.0,0.99723,0.0,0.42587]
[1779557506225,56.76,75422.99,0.0,0.99723,0.0,0.42587]
[1779557506600,56.76,75422.99,0.0,0.99723,0.0,0.42587]
[1779557506725,56.76,75422.99,0.0,0.99723,0.0,0.42587]
[1779557506659,56.76,75423.61,0.0,0.99723,0.0,0.42562]
[1779557511948,56.76,75423.27,0.0,0.99723,0.0,0.42576]
[1779557512834,56.76,75423.27,0.0,0.99723,0.0,0.42576]
[1779557512977,56.76,75423.27,0.0,0.99723,0.0,0.42576]
[1779557513660,56.76,75423.27,0.0,0.99723,0.0,0.42576]
[1779557513725,56.76,75423.27,0.0,0.99723,0.0,0.42576]
[1779557513710,56.76,75423.81,0.0,0.99723,0.0,0.42554]
[1779557518997,56.76,75423.93,0.0,0.99723,0.0,0.42549]
[1779557522740,56.76,75423.9,0.0,0.99723,0.0,0.4255]
[1779557522765,56.76,75423.32,0.0,0.99723,0.0,0.42574]
[1779557522979,56.76,75423.32,0.0,0.99723,0.0,0.42574]
[1779557523461,56.76,75423.32,0.0,0.99723,0.0,0.42574]
[1779557523475,56.76,75423.32,0.0,0.99723,0.0,0.42574]
[1779557526049,56.76,75419.81,0.0,0.99722,0.0,0.42718]
[1779557529808,56.76,75419.67,0.0,0.99722,0.0,0.42724]
[1779557529973,56.76,75419.67,0.0,0.99722,0.0,0.42724]
[1779557530088,56.76,75419.67,0.0,0.99722,0.0,0.42724]
[1779557530225,56.76,75419.67,0.0,0.99722,0.0,0.42724]
[1779557530326,56.76,75419.1,0.0,0.99722,0.0,0.42747]
[1779557535112,56.76,75414.22,0.0,0.9972,0.0,0.42949]
[1779557536158,56.76,75414.22,0.0,0.9972,0.0,0.42949]
[1779557536240,56.76,75414.22,0.0,0.9972,0.0,0.42949]
[1779557536251,56.76,75413.48,0.0,0.9972,0.0,0.42979]
[1779557536857,56.76,75413.48,0.0,0.9972,0.0,0.42979]
[1779557536975,56.76,75413.48,0.0,0.9972,0.0,0.42979]
[1779557547196,56.76,75412.67,0.0,0.9972,0.0,0.43013]
[1779557550221,56.76,75409.34,0.0,0.99719,0.0,0.43151]
[1779557551237,56.76,75409.34,0.0,0.99719,0.0,0.43151]
[1779557551478,56.76,75409.34,0.0,0.99719,0.0,0.43151]
[1779557551549,56.76,75409.2,0.0,0.99719,0.0,0.43077]
[1779557552119,56.76,75409.2,0.0,0.99719,0.0,0.43077]
[1779557552225,56.76,75409.2,0.0,0.99719,0.0,0.43077]
[1779557564402,56.76,75409.5,0.0,0.99719,0.0,0.43065]
[1779557564476,56.76,75409.5,0.0,0.99719,0.0,0.43065]
[1779557564792,56.76,75409.5,0.0,0.99719,0.0,0.43065]
[1779557564503,56.76,75409.5,0.0,0.99719,0.0,0.43065]
[1779557564975,56.76,75409.5,0.0,0.99719,0.0,0.43065]
[1779557571219,56.76,75409.5,0.0,0.99719,0.0,0.43065]
[1779557573566,56.76,75409.57,0.0,0.99719,0.0,0.43062]
[1779557573730,56.76,75409.57,0.0,0.99719,0.0,0.43062]
[1779557573821,56.76,75410.85,0.0,0.9972,0.0,0.43009]
[1779557574373,56.76,75410.85,0.0,0.9972,0.0,0.43009]
[1779557574476,56.76,75410.85,0.0,0.9972,0.0,0.43009]
[1779557579429,56.76,75412.6,0.0,0.9972,0.0,0.42936]
[1779557579476,56.76,75412.6,0.0,0.9972,0.0,0.42936]
[1779557579530,56.76,75415.86,0.0,0.99721,0.0,0.42801]
[1779557580391,56.76,75415.86,0.0,0.99721,0.0,0.42801]
[1779557580477,56.76,75415.86,0.0,0.99721,0.0,0.42801]
[1779557586308,56.76,75415.11,0.0,0.99721,0.0,0.42832]
[1779557586478,56.76,75415.11,0.0,0.99721,0.0,0.42832]
[1779557586567,56.76,75411.81,0.0,0.9972,0.0,0.42969]
[1779557586925,56.76,75411.81,0.0,0.9972,0.0,0.42969]
[1779557586986,56.76,75411.81,0.0,0.9972,0.0,0.42969]
[1779557589496,56.76,75409.33,0.0,0.99719,0.0,0.43072]
[1779557590720,56.76,75409.33,0.0,0.99719,0.0,0.43072]
[1779557590979,56.76,75407.39,0.0,0.99719,0.0,0.43152]
[1779557592669,56.76,75406.9,0.0,0.99718,0.0,0.43172]
[1779557592723,56.76,75406.9,0.0,0.99718,0.0,0.43172]
[1779557592762,56.76,75404.06,0.0,0.99718,0.0,0.43291]
[1779557598559,56.76,75401.93,0.0,0.99717,0.0,0.4338]
[1779557599826,56.76,75401.93,0.0,0.99717,0.0,0.4338]
[1779557599975,56.76,75401.55,0.0,0.99717,0.0,0.43395]
[1779557600187,56.76,75401.55,0.0,0.99717,0.0,0.43395]
[1779557600226,56.76,75401.55,0.0,0.99717,0.0,0.43395]
[1779557600573,56.76,75401.51,0.0,0.99717,0.0,0.43397]
[1779557605608,56.76,75401.61,0.0,0.99717,0.0,0.43393]
[1779557612656,56.76,75401.65,0.0,0.99717,0.0,0.43311]
[1779557612872,56.76,75401.65,0.0,0.99717,0.0,0.43311]
[1779557612975,56.76,75401.65,0.0,0.99717,0.0,0.43311]
[1779557614345,56.76,75401.65,0.0,0.99717,0.0,0.43311]
[1779557620713,56.76,75399.14,0.0,0.99717,0.0,0.43416]
[1779557621453,56.76,75399.14,0.0,0.99717,0.0,0.43416]
[1779557621475,56.76,75399.14,0.0,0.99717,0.0,0.43416]
[1779557621720,56.76,75400.8,0.0,0.99717,0.0,0.43346]
[1779557622404,56.76,75400.8,0.0,0.99717,0.0,0.43346]
[1779557622477,56.76,75400.8,0.0,0.99717,0.0,0.43346]
[1779557622727,56.76,75402.94,0.0,0.99718,0.0,0.43257]
[1779557627762,56.76,75403.01,0.0,0.99718,0.0,0.43254]
[1779557628770,56.76,75405.61,0.0,0.99719,0.0,0.43146]
[1779557629239,56.76,75405.61,0.0,0.99719,0.0,0.43146]
[1779557629475,56.76,75405.61,0.0,0.99719,0.0,0.43146]
[1779557629777,56.76,75410.11,0.0,0.9972,0.0,0.42959]
[1779557630392,56.76,75410.11,0.0,0.9972,0.0,0.42959]
[1779557630482,56.76,75410.11,0.0,0.9972,0.0,0.42959]
[1779557631790,56.76,75413.23,0.0,0.99721,0.0,0.4283]
[1779557636826,56.76,75413.77,0.0,0.99721,0.0,0.42808]
[1779557637319,56.76,75413.77,0.0,0.99721,0.0,0.42808]
[1779557637475,56.76,75413.77,0.0,0.99721,0.0,0.42808]
[1779557637833,56.76,75413.8,0.0,0.99721,0.0,0.42807]
[1779557638066,56.76,75413.8,0.0,0.99721,0.0,0.42807]
[1779557638229,56.76,75413.8,0.0,0.99721,0.0,0.42807]
[1779557644882,56.76,75420.28,0.0,0.99723,0.0,0.4254]
[1779557645472,56.76,75420.28,0.0,0.99723,0.0,0.4254]
[1779557645724,56.76,75420.28,0.0,0.99723,0.0,0.4254]
[1779557645889,56.76,75423.48,0.0,0.99724,0.0,0.42409]
[1779557646896,56.76,75420.35,0.0,0.99723,0.0,0.42537]
[1779557647271,56.76,75420.35,0.0,0.99723,0.0,0.42537]
[1779557647474,56.76,75420.35,0.0,0.99723,0.0,0.42537]
[1779557647904,56.76,75417.49,0.0,0.99722,0.0,0.42655]
[1779557651671,56.76,75417.64,0.0,0.99722,0.0,0.42649]
[1779557651722,56.76,75417.64,0.0,0.99722,0.0,0.42649]
[1779557651724,56.76,75417.06,0.0,0.99722,0.0,0.42672]
[1779557652429,56.76,75417.06,0.0,0.99722,0.0,0.42672]
[1779557652478,56.76,75417.06,0.0,0.99722,0.0,0.42672]
[1779557654954,56.76,75414.93,0.0,0.99721,0.0,0.4276]
[1779557659989,56.76,75414.37,0.0,0.99721,0.0,0.42783]
[1779557664746,56.76,75414.37,0.0,0.99721,0.0,0.42783]
[1779557664975,56.76,75414.37,0.0,0.99721,0.0,0.42783]
[1779557670757,56.76,75414.8,0.0,0.99721,0.0,0.42766]
[1779557670824,56.76,75415.09,0.0,0.99721,0.0,0.42754]
[1779557670976,56.76,75415.09,0.0,0.99721,0.0,0.42754]
[1779557671747,56.76,75415.09,0.0,0.99721,0.0,0.42754]
[1779557671824,56.76,75415.56,0.0,0.99722,0.0,0.42655]
[1779557671976,56.76,75415.56,0.0,0.99722,0.0,0.42655]
[1779557677108,56.76,75417.45,0.0,0.99723,0.0,0.42577]
[1779557678504,56.76,75417.45,0.0,0.99723,0.0,0.42577]
[1779557678723,56.76,75417.45,0.0,0.99723,0.0,0.42577]
[1779557678794,56.76,75418.1,0.0,0.99723,0.0,0.4255]
[1779557679758,56.76,75418.1,0.0,0.99723,0.0,0.4255]
[1779557679978,56.76,75418.9,0.0,0.99723,0.0,0.42517]
[1779557681136,56.76,75421.45,0.0,0.99724,0.0,0.42413]
[1779557686171,56.76,75421.12,0.0,0.99724,0.0,0.42426]
[1779557691976,56.76,75421.13,0.0,0.99724,0.0,0.42426]
[1779557692110,56.76,75421.13,0.0,0.99724,0.0,0.42426]
[1779557692213,56.76,75405.17,0.0,0.99719,0.0,0.43084]
[1779557693220,56.76,75395.53,0.0,0.99716,0.0,0.43486]
[1779557694227,56.76,75395.18,0.0,0.99716,0.0,0.43501]
[1779557695663,56.76,75395.18,0.0,0.99716,0.0,0.43501]
[1779557695724,56.76,75395.18,0.0,0.99716,0.0,0.43501]
[1779557698255,56.76,75380.3,0.0,0.99711,0.0,0.44128]
[1779557699262,56.76,75379.59,0.0,0.99711,0.0,0.44158]
[1779557700380,56.76,75379.59,0.0,0.99711,0.0,0.44158]
[1779557701093,56.76,75379.62,0.0,0.99711,0.0,0.44157]
[1779557701224,56.76,75379.62,0.0,0.99711,0.0,0.44157]
[1779557701276,56.76,75383.35,0.0,0.99712,0.0,0.43999]
[1779557702300,56.76,75386.61,0.0,0.99713,0.0,0.43861]
[1779557703306,56.76,75389.47,0.0,0.99714,0.0,0.43741]
[1779557704313,56.76,75388.21,0.0,0.99714,0.0,0.43794]
[1779557705476,56.76,75388.21,0.0,0.99714,0.0,0.43794]
[1779557705732,56.76,75388.21,0.0,0.99714,0.0,0.43794]
[1779557705756,56.76,75386.85,0.0,0.99713,0.0,0.43851]
[1779557709348,56.76,75385.33,0.0,0.99713,0.0,0.43915]
[1779557710839,56.76,75385.33,0.0,0.99713,0.0,0.43915]
[1779557710940,56.76,75383.24,0.0,0.99712,0.0,0.44003]
[1779557710973,56.76,75383.24,0.0,0.99712,0.0,0.44003]
[1779557711361,56.76,75382.61,0.0,0.99712,0.0,0.4403]
[1779557712356,56.76,75382.61,0.0,0.99712,0.0,0.4403]
[1779557712479,56.76,75382.61,0.0,0.99712,0.0,0.4403]
[1779557715390,56.76,75381.3,0.0,0.99712,0.0,0.44086]
[1779557717403,56.76,75379.29,0.0,0.99711,0.0,0.44171]
[1779557719494,56.76,75378.6,0.0,0.99711,0.0,0.442]
[1779557719726,56.76,75378.6,0.0,0.99711,0.0,0.442]
[1779557725397,56.76,75378.49,0.0,0.99711,0.0,0.44205]
[1779557726474,56.76,75379.39,0.0,0.99711,0.0,0.44167]
[1779557726576,56.76,75379.0,0.0,0.99711,0.0,0.44183]
[1779557728027,56.76,75378.79,0.0,0.99711,0.0,0.44192]
[1779557728222,56.76,75378.79,0.0,0.99711,0.0,0.44192]
[1779557731502,56.76,75374.88,0.0,0.9971,0.0,0.44276]
[1779557738754,56.76,75374.86,0.0,0.9971,0.0,0.44277]
[1779557744593,56.76,75374.7,0.0,0.9971,0.0,0.44284]
[1779557747460,56.76,75373.99,0.0,0.9971,0.0,0.44314]
[1779557747474,56.76,75373.99,0.0,0.9971,0.0,0.44314]
[1779557750635,56.76,75370.03,0.0,0.99709,0.0,0.44483]
[1779557751952,56.76,75370.03,0.0,0.99709,0.0,0.44483]
[1779557751975,56.76,75370.03,0.0,0.99709,0.0,0.44483]
[1779557752935,56.76,75369.64,0.0,0.99708,0.0,0.445]
[1779557752976,56.76,75369.64,0.0,0.99708,0.0,0.445]
[1779557752936,56.76,75368.94,0.0,0.99708,0.0,0.4453]
[1779557756679,56.76,75365.97,0.0,0.99707,0.0,0.44657]
[1779557761234,56.76,75364.65,0.0,0.99707,0.0,0.44714]
[1779557761475,56.76,75364.65,0.0,0.99707,0.0,0.44714]
[1779557761714,56.76,75364.62,0.0,0.99707,0.0,0.44715]
[1779557763728,56.76,75367.97,0.0,0.99708,0.0,0.44571]
[1779557764346,56.76,75367.97,0.0,0.99708,0.0,0.44571]
[1779557764475,56.76,75367.97,0.0,0.99708,0.0,0.44571]
[1779557769770,56.76,75367.88,0.0,0.99708,0.0,0.44575]
[1779557778832,56.76,75367.95,0.0,0.99708,0.0,0.44572]
[1779557779350,56.76,75367.95,0.0,0.99708,0.0,0.44572]
[1779557779475,56.76,75367.95,0.0,0.99708,0.0,0.44572]
[1779557782443,56.76,75367.49,0.0,0.99708,0.0,0.44592]
[1779557782474,56.76,75367.49,0.0,0.99708,0.0,0.44592]
[1779557782540,56.76,75367.49,0.0,0.99708,0.0,0.44592]
[1779557792469,56.76,75367.42,0.0,0.99708,0.0,0.44595]
[1779557792722,56.76,75367.42,0.0,0.99708,0.0,0.44595]
[1779557797967,56.76,75367.4,0.0,0.99708,0.0,0.44514]
[1779557799182,56.76,75368.16,0.0,0.99708,0.0,0.44481]
[1779557799224,56.76,75368.16,0.0,0.99708,0.0,0.44481]
[1779557800927,56.76,75368.09,0.0,0.99708,0.0,0.44484]
[1779557800974,56.76,75368.09,0.0,0.99708,0.0,0.44484]
[1779557800988,56.76,75368.16,0.0,0.99708,0.0,0.44481]
[1779557806023,56.76,75368.15,0.0,0.99708,0.0,0.44481]
[1779557809160,56.76,75370.35,0.0,0.99709,0.0,0.44388]
[1779557809225,56.76,75370.35,0.0,0.99709,0.0,0.44388]
[1779557815311,56.76,75371.17,0.0,0.99709,0.0,0.44353]
[1779557815476,56.76,75371.17,0.0,0.99709,0.0,0.44353]
[1779557815576,56.76,75371.08,0.0,0.99709,0.0,0.44356]
[1779557817358,56.76,75370.78,0.0,0.99709,0.0,0.44369]
[1779557817472,56.76,75370.78,0.0,0.99709,0.0,0.44369]
[1779557819337,56.76,75369.0,0.0,0.99709,0.0,0.44445]
[1779557819474,56.76,75369.0,0.0,0.99709,0.0,0.44445]
[1779557819548,56.76,75364.49,0.0,0.99707,0.0,0.44638]
[1779557820121,56.76,75359.02,0.0,0.99706,0.0,0.44873]
[1779557822671,56.76,75358.45,0.0,0.99705,0.0,0.44898]
[1779557822725,56.76,75358.45,0.0,0.99705,0.0,0.44898]
[1779557824184,56.76,75357.8,0.0,0.99705,0.0,0.44926]
[1779557824226,56.76,75357.8,0.0,0.99705,0.0,0.44926]
[1779557824328,56.76,75358.41,0.0,0.99705,0.0,0.44899]
[1779557830191,56.76,75357.83,0.0,0.99705,0.0,0.44924]
[1779557834304,56.76,75355.96,0.0,0.99705,0.0,0.45005]
[1779557834476,56.76,75355.96,0.0,0.99705,0.0,0.45005]
[1779557837240,56.76,75350.11,0.0,0.99703,0.0,0.45258]
[1779557839070,56.76,75350.11,0.0,0.99703,0.0,0.45258]
[1779557839225,56.76,75350.09,0.0,0.99703,0.0,0.45259]
[1779557840083,56.76,75350.09,0.0,0.99703,0.0,0.45259]
[1779557839254,56.76,75350.57,0.0,0.99703,0.0,0.45238]
[1779557840226,56.76,75350.57,0.0,0.99703,0.0,0.45238]
[1779557843282,56.76,75347.08,0.0,0.99702,0.0,0.4539]
[1779557846012,56.76,75346.9,0.0,0.99702,0.0,0.45398]
[1779557845296,56.76,75343.52,0.0,0.99701,0.0,0.45545]
[1779557846223,56.76,75343.52,0.0,0.99701,0.0,0.45545]
[1779557849789,56.76,75344.09,0.0,0.99701,0.0,0.4552]
[1779557849974,56.76,75344.09,0.0,0.99701,0.0,0.4552]
[1779557850074,56.76,75344.11,0.0,0.99701,0.0,0.45519]
[1779557851417,56.76,75344.06,0.0,0.99701,0.0,0.45521]
[1779557851474,56.76,75344.06,0.0,0.99701,0.0,0.45521]
[1779557857380,56.76,75343.18,0.0,0.99701,0.0,0.45476]
[1779557860058,56.76,75343.15,0.0,0.99701,0.0,0.45477]
[1779557860227,56.76,75342.74,0.0,0.99701,0.0,0.45495]
[1779557864107,56.76,75342.99,0.0,0.99701,0.0,0.45484]
[1779557864225,56.76,75343.03,0.0,0.99701,0.0,0.45483]
[1779557864587,56.76,75343.0,0.0,0.99701,0.0,0.45484]
[1779557871338,56.76,75342.52,0.0,0.99701,0.0,0.45505]
[1779557872482,56.76,75343.56,0.0,0.99701,0.0,0.4546]
[1779557875296,56.76,75343.56,0.0,0.99701,0.0,0.4546]
[1779557875474,56.76,75343.56,0.0,0.99701,0.0,0.4546]
[1779557875546,56.76,75343.56,0.0,0.99701,0.0,0.4546]
[1779557879536,56.76,75346.23,0.0,0.99702,0.0,0.45343]
[1779557883221,56.76,75348.46,0.0,0.99703,0.0,0.45247]
[1779557883474,56.76,75348.46,0.0,0.99703,0.0,0.45247]
[1779557885578,56.76,75344.33,0.0,0.99701,0.0,0.45426]
[1779557888599,56.76,75341.48,0.0,0.997,0.0,0.4555]
[1779557889758,56.76,75341.48,0.0,0.997,0.0,0.4555]
[1779557889974,56.76,75341.48,0.0,0.997,0.0,0.4555]
[1779557890074,56.76,75341.4,0.0,0.997,0.0,0.45554]
[1779557891296,56.76,75342.02,0.0,0.99701,0.0,0.45527]
[1779557891473,56.76,75342.02,0.0,0.99701,0.0,0.45527]
[1779557896655,56.76,75340.59,0.0,0.997,0.0,0.45589]
[1779557901691,56.76,75340.79,0.0,0.997,0.0,0.4558]
[1779557906727,56.76,75340.49,0.0,0.997,0.0,0.45593]
[1779557909082,56.76,75339.29,0.0,0.997,0.0,0.45646]
[1779557909133,56.76,75339.22,0.0,0.997,0.0,0.45649]
[1779557909225,56.76,75339.22,0.0,0.997,0.0,0.45649]
[1779557910071,56.76,75339.22,0.0,0.997,0.0,0.45649]
[1779557910226,56.76,75338.72,0.0,0.997,0.0,0.45671]
[1779557919817,56.76,75338.57,0.0,0.997,0.0,0.45594]
[1779557924851,56.76,75338.55,0.0,0.997,0.0,0.45594]
[1779557926866,56.76,75334.42,0.0,0.99699,0.0,0.45775]
[1779557930091,56.76,75333.81,0.0,0.99699,0.0,0.45802]
[1779557930144,56.76,75333.84,0.0,0.99699,0.0,0.45801]
[1779557930224,56.76,75333.84,0.0,0.99699,0.0,0.45801]
[1779557931335,56.76,75333.84,0.0,0.99699,0.0,0.45801]
[1779557931473,56.76,75333.84,0.0,0.99699,0.0,0.45801]
[1779557937943,56.76,75340.45,0.0,0.99701,0.0,0.45512]
[1779557938950,56.76,75345.19,0.0,0.99702,0.0,0.45305]
[1779557939740,56.76,75345.19,0.0,0.99702,0.0,0.45305]
[1779557939977,56.76,75345.19,0.0,0.99702,0.0,0.45305]
[1779557940076,56.76,75345.29,0.0,0.99702,0.0,0.45301]
[1779557940755,56.76,75345.29,0.0,0.99702,0.0,0.45301]
[1779557940980,56.76,75345.29,0.0,0.99702,0.0,0.45301]
[1779557942978,56.76,75348.82,0.0,0.99703,0.0,0.45148]
[1779557944992,56.76,75353.05,0.0,0.99705,0.0,0.44965]
[1779557946544,56.76,75353.7,0.0,0.99705,0.0,0.44937]
[1779557946730,56.76,75353.7,0.0,0.99705,0.0,0.44937]
[1779557947143,56.76,75353.7,0.0,0.99705,0.0,0.44937]
[1779557947190,56.76,75353.79,0.0,0.99705,0.0,0.44933]
[1779557947226,56.76,75353.79,0.0,0.99705,0.0,0.44933]
[1779557953983,56.76,75354.23,0.0,0.99705,0.0,0.44914]
[1779557954225,56.76,75354.23,0.0,0.99705,0.0,0.44914]
[1779557954075,56.76,75354.23,0.0,0.99705,0.0,0.44914]
[1779557954744,56.76,75354.23,0.0,0.99705,0.0,0.44914]
[1779557954974,56.76,75354.23,0.0,0.99705,0.0,0.44914]
[1779557962111,56.76,75354.21,0.0,0.99705,0.0,0.44915]
[1779557966703,56.76,75353.81,0.0,0.99705,0.0,0.44932]
[1779557966726,56.76,75353.81,0.0,0.99705,0.0,0.44932]
[1779557967147,56.76,75354.6,0.0,0.99705,0.0,0.44898]
[1779557968288,56.76,75354.45,0.0,0.99705,0.0,0.44905]
[1779557968475,56.76,75354.45,0.0,0.99705,0.0,0.44905]
[1779557975204,56.76,75352.61,0.0,0.99705,0.0,0.44901]
[1779557976211,56.76,75346.99,0.0,0.99703,0.0,0.45144]
[1779557979339,56.76,75346.57,0.0,0.99703,0.0,0.45162]
[1779557979473,56.76,75346.57,0.0,0.99703,0.0,0.45162]
[1779557980032,56.76,75346.57,0.0,0.99703,0.0,0.45162]
[1779557980224,56.76,75346.57,0.0,0.99703,0.0,0.45162]
[1779557980274,56.76,75346.57,0.0,0.99703,0.0,0.45162]
[1779557985275,56.76,75345.36,0.0,0.99703,0.0,0.45215]
[1779557989144,56.76,75345.2,0.0,0.99703,0.0,0.45222]
[1779557989244,56.76,75345.2,0.0,0.99703,0.0,0.45222]
[1779557989202,56.76,75345.41,0.0,0.99703,0.0,0.45212]
[1779557989455,56.76,75347.47,0.0,0.99703,0.0,0.45123]
[1779557990326,56.76,75374.57,0.0,0.99712,0.0,0.43963]
[1779557991333,56.76,75381.78,0.0,0.99714,0.0,0.43659]
[1779557995361,56.76,75379.08,0.0,0.99713,0.0,0.43773]
[1779557997771,56.76,75379.08,0.0,0.99713,0.0,0.43773]
[1779557997974,56.76,75379.08,0.0,0.99713,0.0,0.43773]
[1779557998072,56.76,75379.08,0.0,0.99713,0.0,0.43773]
[1779557998383,56.76,75375.7,0.0,0.99712,0.0,0.43915]
[1779557999389,56.76,75380.47,0.0,0.99714,0.0,0.43714]
[1779558003417,56.76,75362.51,0.0,0.99708,0.0,0.44476]
[1779558004424,56.76,75359.08,0.0,0.99707,0.0,0.44623]
[1779558009748,56.76,75359.28,0.0,0.99707,0.0,0.44614]
[1779558009973,56.76,75359.28,0.0,0.99707,0.0,0.44614]
[1779558016508,56.76,75359.53,0.0,0.99707,0.0,0.44604]
[1779558020332,56.76,75359.53,0.0,0.99707,0.0,0.44604]
[1779558020478,56.76,75359.53,0.0,0.99707,0.0,0.44604]
[1779558021199,56.76,75359.53,0.0,0.99707,0.0,0.44604]
[1779558021229,56.76,75359.53,0.0,0.99707,0.0,0.44604]
[1779558022550,56.76,75356.59,0.0,0.99706,0.0,0.4473]
[1779558024564,56.76,75351.99,0.0,0.99705,0.0,0.44928]
[1779558026959,56.76,75351.57,0.0,0.99705,0.0,0.44946]
[1779558026980,56.76,75351.57,0.0,0.99705,0.0,0.44946]
[1779558030605,56.76,75354.85,0.0,0.99706,0.0,0.44805]
[1779558032601,56.76,75354.8,0.0,0.99706,0.0,0.44724]
[1779558032725,56.76,75354.8,0.0,0.99706,0.0,0.44724]
[1779558032758,56.76,75354.76,0.0,0.99706,0.0,0.44726]
[1779558039266,56.76,75355.17,0.0,0.99706,0.0,0.44708]
[1779558039479,56.76,75355.22,0.0,0.99706,0.0,0.44706]
[1779558046720,56.76,75355.27,0.0,0.99707,0.0,0.44704]
[1779558050750,56.76,75358.55,0.0,0.99708,0.0,0.44563]
[1779558052399,56.76,75359.82,0.0,0.99708,0.0,0.44509]
[1779558052478,56.76,75359.82,0.0,0.99708,0.0,0.44509]
[1779558052764,56.76,75360.71,0.0,0.99708,0.0,0.44471]
[1779558053975,56.76,75360.71,0.0,0.99708,0.0,0.44471]
[1779558054230,56.76,75360.71,0.0,0.99708,0.0,0.44471]
[1779558059813,56.76,75360.11,0.0,0.99708,0.0,0.44497]
[1779558065855,56.76,75360.16,0.0,0.99708,0.0,0.44494]
[1779558066950,56.76,75360.16,0.0,0.99708,0.0,0.44494]
[1779558066977,56.76,75360.16,0.0,0.99708,0.0,0.44494]
[1779558066988,56.76,75360.19,0.0,0.99708,0.0,0.44493]
[1779558067473,56.76,75360.19,0.0,0.99708,0.0,0.44493]
[1779558067724,56.76,75360.19,0.0,0.99708,0.0,0.44493]
[1779558072904,56.76,75359.66,0.0,0.99708,0.0,0.44516]
[1779558075464,56.76,75359.63,0.0,0.99708,0.0,0.44517]
[1779558075472,56.76,75359.63,0.0,0.99708,0.0,0.44517]
[1779558081967,56.76,75357.95,0.0,0.99707,0.0,0.44589]
[1779558082974,56.76,75351.58,0.0,0.99705,0.0,0.44863]
[1779558083650,56.76,75351.58,0.0,0.99705,0.0,0.44863]
[1779558083730,56.76,75351.58,0.0,0.99705,0.0,0.44863]
[1779558083981,56.76,75351.32,0.0,0.99705,0.0,0.44874]
[1779558084939,56.76,75351.32,0.0,0.99705,0.0,0.44874]
[1779558084980,56.76,75351.32,0.0,0.99705,0.0,0.44874]
[1779558090028,56.76,75349.94,0.0,0.99705,0.0,0.44933]
[1779558098083,56.76,75349.56,0.0,0.99705,0.0,0.44867]
[1779558101556,56.76,75348.54,0.0,0.99705,0.0,0.44911]
[1779558101726,56.76,75348.54,0.0,0.99705,0.0,0.44911]
[1779558102112,56.76,75347.59,0.0,0.99705,0.0,0.44952]
[1779558103119,56.76,75347.59,0.0,0.99705,0.0,0.44952]
[1779558103230,56.76,75347.59,0.0,0.99705,0.0,0.44952]
[1779558116211,56.76,75347.72,0.0,0.99705,0.0,0.44946]
[1779558119974,56.76,75347.71,0.0,0.99705,0.0,0.44947]
[1779558120203,56.76,75347.71,0.0,0.99705,0.0,0.44947]
[1779558120226,56.76,75347.71,0.0,0.99705,0.0,0.44947]
[1779558120239,56.76,75347.78,0.0,0.99705,0.0,0.44944]
[1779558125274,56.76,75345.84,0.0,0.99704,0.0,0.45028]
[1779558126851,56.76,75345.68,0.0,0.99704,0.0,0.45035]
[1779558126975,56.76,75345.68,0.0,0.99704,0.0,0.45035]
[1779558127288,56.76,75344.22,0.0,0.99704,0.0,0.45098]
[1779558127539,56.76,75344.22,0.0,0.99704,0.0,0.45098]
[1779558127726,56.76,75344.22,0.0,0.99704,0.0,0.45098]
[1779558130308,56.76,75341.73,0.0,0.99703,0.0,0.45206]
[1779558130733,56.76,75341.73,0.0,0.99703,0.0,0.45206]
[1779558130982,56.76,75341.73,0.0,0.99703,0.0,0.45206]
[1779558136351,56.76,75342.07,0.0,0.99703,0.0,0.45191]
[1779558138213,56.76,75343.03,0.0,0.99703,0.0,0.45149]
[1779558138227,56.76,75343.03,0.0,0.99703,0.0,0.45149]
[1779558138365,56.76,75344.05,0.0,0.99703,0.0,0.45105]
[1779558139562,56.76,75343.9,0.0,0.99703,0.0,0.45112]
[1779558139726,56.76,75343.9,0.0,0.99703,0.0,0.45112]
[1779558145414,56.76,75344.02,0.0,0.99703,0.0,0.45106]
[1779558151462,56.76,75344.15,0.0,0.99704,0.0,0.45018]
[1779558158105,56.76,75344.15,0.0,0.99704,0.0,0.45018]
[1779558164547,56.76,75342.92,0.0,0.99704,0.0,0.45071]
[1779558166639,56.76,75343.19,0.0,0.99704,0.0,0.45059]
[1779558166723,56.76,75343.19,0.0,0.99704,0.0,0.45059]
[1779558166822,56.76,75343.34,0.0,0.99704,0.0,0.45053]
[1779558168266,56.76,75343.34,0.0,0.99704,0.0,0.45053]
[1779558168476,56.76,75343.52,0.0,0.99704,0.0,0.45045]
[1779558175623,56.76,75343.95,0.0,0.99704,0.0,0.45026]
[1779558176944,56.76,75343.95,0.0,0.99704,0.0,0.45026]
[1779558176978,56.76,75343.95,0.0,0.99704,0.0,0.45026]
[1779558177044,56.76,75343.43,0.0,0.99704,0.0,0.45049]
[1779558177797,56.76,75343.43,0.0,0.99704,0.0,0.45049]
[1779558177864,56.76,75343.46,0.0,0.99704,0.0,0.45048]
[1779558183021,56.76,75343.72,0.0,0.99704,0.0,0.45036]
[1779558189722,56.76,75343.52,0.0,0.99704,0.0,0.45045]
[1779558194250,56.76,75342.76,0.0,0.99704,0.0,0.45078]
[1779558194326,56.76,75339.86,0.0,0.99703,0.0,0.45203]
[1779558194757,56.76,75334.73,0.0,0.99701,0.0,0.45427]
[1779558197970,56.76,75334.81,0.0,0.99701,0.0,0.45423]
[1779558198225,56.76,75334.81,0.0,0.99701,0.0,0.45423]
[1779558203254,56.76,75334.77,0.0,0.99701,0.0,0.45425]
[1779558203474,56.76,75334.77,0.0,0.99701,0.0,0.45425]
[1779558203325,56.76,75336.67,0.0,0.99702,0.0,0.45342]
[1779558212129,56.76,75337.4,0.0,0.99702,0.0,0.4531]
[1779558212225,56.76,75337.4,0.0,0.99702,0.0,0.4531]
[1779558212230,56.76,75338.55,0.0,0.99703,0.0,0.45177]
[1779558213619,56.76,75338.63,0.0,0.99703,0.0,0.45174]
[1779558213727,56.76,75338.63,0.0,0.99703,0.0,0.45174]
[1779558218925,56.76,75338.74,0.0,0.99703,0.0,0.45169]
[1779558220327,56.76,75338.74,0.0,0.99703,0.0,0.45169]
[1779558220473,56.76,75338.74,0.0,0.99703,0.0,0.45169]
[1779558220429,56.76,75339.51,0.0,0.99703,0.0,0.45135]
[1779558220939,56.76,75341.88,0.0,0.99704,0.0,0.45033]
[1779558221927,56.76,75341.88,0.0,0.99704,0.0,0.45033]
[1779558221974,56.76,75341.88,0.0,0.99704,0.0,0.45033]
[1779558222024,56.76,75343.63,0.0,0.99704,0.0,0.44957]
[1779558223960,56.76,75345.22,0.0,0.99705,0.0,0.44889]
[1779558228995,56.76,75344.93,0.0,0.99705,0.0,0.44901]
[1779558234032,56.76,75344.57,0.0,0.99705,0.0,0.44917]
[1779558236689,56.76,75343.58,0.0,0.99704,0.0,0.44959]
[1779558236723,56.76,75343.58,0.0,0.99704,0.0,0.44959]
[1779558237053,56.76,75343.36,0.0,0.99704,0.0,0.44969]
[1779558238227,56.76,75343.36,0.0,0.99704,0.0,0.44969]
[1779558238479,56.76,75343.36,0.0,0.99704,0.0,0.44969]
[1779558244102,56.76,75343.49,0.0,0.99704,0.0,0.44963]
[1779558252160,56.76,75343.37,0.0,0.99704,0.0,0.44968]
[1779558255020,56.76,75344.66,0.0,0.99705,0.0,0.44913]
[1779558255225,56.76,75344.66,0.0,0.99705,0.0,0.44913]
[1779558255325,56.76,75345.2,0.0,0.99705,0.0,0.44889]
[1779558256522,56.76,75345.2,0.0,0.99705,0.0,0.44889]
[1779558256725,56.76,75345.74,0.0,0.99705,0.0,0.44866]
[1779558262230,56.76,75344.93,0.0,0.99705,0.0,0.44901]
[1779558265432,56.76,75344.74,0.0,0.99705,0.0,0.44909]
[1779558265471,56.76,75344.74,0.0,0.99705,0.0,0.44909]
[1779558265534,56.76,75344.45,0.0,0.99705,0.0,0.44922]
[1779558267288,56.76,75343.71,0.0,0.99704,0.0,0.44954]
[1779558267473,56.76,75343.71,0.0,0.99704,0.0,0.44954]
[1779558273308,56.76,75343.44,0.0,0.99705,0.0,0.44882]
[1779558278343,56.76,75343.02,0.0,0.99705,0.0,0.44901]
[1779558284385,56.76,75343.1,0.0,0.99705,0.0,0.44897]
[1779558289425,56.76,75343.12,0.0,0.99705,0.0,0.44896]
[1779558295467,56.76,75343.22,0.0,0.99705,0.0,0.44892]
[1779558301509,56.76,75342.61,0.0,0.99705,0.0,0.44918]
[1779558304530,56.76,75344.08,0.0,0.99705,0.0,0.44855]
[1779558306502,56.76,75344.28,0.0,0.99705,0.0,0.44846]
[1779558306725,56.76,75344.03,0.0,0.99705,0.0,0.44857]
[1779558308475,56.76,75344.39,0.0,0.99705,0.0,0.44841]
[1779558308558,56.76,75344.57,0.0,0.99705,0.0,0.44834]
[1779558314600,56.76,75343.82,0.0,0.99705,0.0,0.44866]
[1779558319501,56.76,75344.06,0.0,0.99705,0.0,0.44856]
[1779558319555,56.76,75340.9,0.0,0.99704,0.0,0.44992]
[1779558319727,56.76,75340.9,0.0,0.99704,0.0,0.44992]
[1779558325677,56.76,75338.33,0.0,0.99703,0.0,0.45103]
[1779558326881,56.76,75338.33,0.0,0.99703,0.0,0.45103]
[1779558326972,56.76,75338.33,0.0,0.99703,0.0,0.45103]
[1779558328085,56.76,75338.33,0.0,0.99703,0.0,0.45103]
[1779558328227,56.76,75338.33,0.0,0.99703,0.0,0.45103]
[1779558328324,56.76,75338.0,0.0,0.99703,0.0,0.45118]
[1779558333684,56.76,75339.5,0.0,0.99704,0.0,0.4497]
[1779558333726,56.76,75339.5,0.0,0.99704,0.0,0.4497]
[1779558340430,56.76,75340.3,0.0,0.99704,0.0,0.44935]
[1779558340478,56.76,75340.3,0.0,0.99704,0.0,0.44935]
[1779558342407,56.76,75339.91,0.0,0.99704,0.0,0.44952]
[1779558342477,56.76,75339.91,0.0,0.99704,0.0,0.44952]
[1779558342508,56.76,75339.9,0.0,0.99704,0.0,0.44952]
[1779558343803,56.76,75334.97,0.0,0.99703,0.0,0.45166]
[1779558344688,56.76,75334.97,0.0,0.99703,0.0,0.45166]
[1779558344723,56.76,75334.97,0.0,0.99703,0.0,0.45166]
[1779558344810,56.76,75331.11,0.0,0.99701,0.0,0.45333]
[1779558350646,56.76,75331.14,0.0,0.99701,0.0,0.45332]
[1779558350726,56.76,75331.14,0.0,0.99701,0.0,0.45332]
[1779558351395,56.76,75331.14,0.0,0.99701,0.0,0.45332]
[1779558351473,56.76,75331.14,0.0,0.99701,0.0,0.45332]
[1779558351546,56.76,75331.14,0.0,0.99701,0.0,0.45332]
[1779558356894,56.76,75330.41,0.0,0.99701,0.0,0.45364]
[1779558357764,56.76,75330.41,0.0,0.99701,0.0,0.45364]
[1779558357972,56.76,75330.41,0.0,0.99701,0.0,0.45364]
[1779558359401,56.76,75330.38,0.0,0.99701,0.0,0.45365]
[1779558359477,56.76,75330.38,0.0,0.99701,0.0,0.45365]
[1779558359495,56.76,75330.23,0.0,0.99701,0.0,0.45372]
[1779558363417,56.76,75330.52,0.0,0.99701,0.0,0.45359]
[1779558363481,56.76,75330.52,0.0,0.99701,0.0,0.45359]
[1779558370901,56.76,75331.4,0.0,0.99702,0.0,0.45321]
[1779558370973,56.76,75331.4,0.0,0.99702,0.0,0.45321]
[1779558372030,56.76,75329.7,0.0,0.99701,0.0,0.45395]
[1779558372225,56.76,75329.7,0.0,0.99701,0.0,0.45395]
[1779558372324,56.76,75329.32,0.0,0.99701,0.0,0.45411]
[1779558377034,56.76,75318.1,0.0,0.99697,0.0,0.45903]
[1779558378085,56.76,75318.1,0.0,0.99697,0.0,0.45903]
[1779558378225,56.76,75318.1,0.0,0.99697,0.0,0.45903]
[1779558378325,56.76,75315.07,0.0,0.99696,0.0,0.46036]
[1779558381062,56.76,75319.32,0.0,0.99698,0.0,0.45849]
[1779558383075,56.76,75319.75,0.0,0.99698,0.0,0.4583]
[1779558383222,56.76,75319.75,0.0,0.99698,0.0,0.4583]
[1779558383323,56.76,75319.75,0.0,0.99698,0.0,0.4583]
[1779558384634,56.76,75319.75,0.0,0.99698,0.0,0.4583]
[1779558384722,56.76,75319.28,0.0,0.99698,0.0,0.45851]
[1779558390126,56.76,75316.29,0.0,0.99697,0.0,0.45983]
[1779558393655,56.76,75315.8,0.0,0.99697,0.0,0.4592]
[1779558393723,56.76,75315.85,0.0,0.99697,0.0,0.45918]
[1779558398130,56.76,75315.91,0.0,0.99697,0.0,0.45915]
[1779558398224,56.76,75315.91,0.0,0.99697,0.0,0.45915]
[1779558398231,56.76,75316.1,0.0,0.99697,0.0,0.45907]
[1779558400207,56.76,75307.76,0.0,0.99694,0.0,0.46275]
[1779558401214,56.76,75295.41,0.0,0.9969,0.0,0.46825]
[1779558402221,56.76,75295.59,0.0,0.9969,0.0,0.46817]
[1779558403334,56.76,75295.59,0.0,0.9969,0.0,0.46817]
[1779558404398,56.76,75297.01,0.0,0.99691,0.0,0.46754]
[1779558407256,56.76,75306.05,0.0,0.99694,0.0,0.46351]
[1779558408331,56.76,75306.05,0.0,0.99694,0.0,0.46351]
[1779558408411,56.76,75309.14,0.0,0.99695,0.0,0.46214]
[1779558409271,56.76,75311.81,0.0,0.99696,0.0,0.46096]
[1779558410484,56.76,75311.81,0.0,0.99696,0.0,0.46096]
[1779558411194,56.76,75313.25,0.0,0.99696,0.0,0.46032]
[1779558411229,56.76,75313.25,0.0,0.99696,0.0,0.46032]
[1779558411285,56.76,75312.96,0.0,0.99696,0.0,0.46045]
[1779558415313,56.76,75318.58,0.0,0.99698,0.0,0.45797]
[1779558420348,56.76,75318.86,0.0,0.99698,0.0,0.45785]
[1779558425383,56.76,75320.65,0.0,0.99699,0.0,0.45707]
[1779558430648,56.76,75319.16,0.0,0.99698,0.0,0.45772]
[1779558432488,56.76,75320.75,0.0,0.99699,0.0,0.45702]
[1779558432541,56.76,75325.53,0.0,0.997,0.0,0.45493]
[1779558434675,56.76,75327.2,0.0,0.99701,0.0,0.4542]
[1779558434726,56.76,75327.2,0.0,0.99701,0.0,0.4542]
[1779558434723,56.76,75327.28,0.0,0.99701,0.0,0.45417]
[1779558436477,56.76,75326.95,0.0,0.99701,0.0,0.45431]
[1779558439486,56.76,75333.18,0.0,0.99703,0.0,0.4516]
[1779558442308,56.76,75334.56,0.0,0.99703,0.0,0.451]
[1779558442477,56.76,75334.56,0.0,0.99703,0.0,0.451]
[1779558442507,56.76,75333.84,0.0,0.99703,0.0,0.45131]
[1779558444232,56.76,75333.84,0.0,0.99703,0.0,0.45131]
[1779558444474,56.76,75333.84,0.0,0.99703,0.0,0.45131]
[1779558449556,56.76,75332.15,0.0,0.99702,0.0,0.45205]
[1779558451160,56.76,75331.81,0.0,0.99702,0.0,0.4522]
[1779558451227,56.76,75331.81,0.0,0.99702,0.0,0.4522]
[1779558451570,56.76,75331.39,0.0,0.99703,0.0,0.45154]
[1779558452304,56.76,75331.39,0.0,0.99703,0.0,0.45154]
[1779558452472,56.76,75331.39,0.0,0.99703,0.0,0.45154]
[1779558453584,56.76,75327.3,0.0,0.99701,0.0,0.45332]
[1779558455598,56.76,75323.79,0.0,0.997,0.0,0.45485]
[1779558456561,56.76,75323.79,0.0,0.997,0.0,0.45485]
[1779558456728,56.76,75323.79,0.0,0.997,0.0,0.45485]
[1779558456605,56.76,75323.73,0.0,0.997,0.0,0.45488]
[1779558458487,56.76,75323.29,0.0,0.997,0.0,0.45507]
[1779558458726,56.76,75323.29,0.0,0.997,0.0,0.45507]
[1779558464251,56.76,75323.85,0.0,0.997,0.0,0.45483]
[1779558464482,56.76,75323.85,0.0,0.997,0.0,0.45483]
[1779558464661,56.76,75324.03,0.0,0.997,0.0,0.45475]
[1779558465205,56.76,75324.03,0.0,0.997,0.0,0.45475]
[1779558465227,56.76,75324.03,0.0,0.997,0.0,0.45475]
[1779558468688,56.76,75326.94,0.0,0.99701,0.0,0.45348]
[1779558470386,56.76,75327.36,0.0,0.99701,0.0,0.4533]
[1779558470478,56.76,75327.36,0.0,0.99701,0.0,0.4533]
[1779558470703,56.76,75327.22,0.0,0.99701,0.0,0.45336]
[1779558471317,56.76,75327.22,0.0,0.99701,0.0,0.45336]
[1779558471477,56.76,75327.22,0.0,0.99701,0.0,0.45336]
[1779558475738,56.76,75329.69,0.0,0.99702,0.0,0.45228]
[1779558478240,56.76,75331.52,0.0,0.99703,0.0,0.45149]
[1779558478481,56.76,75331.52,0.0,0.99703,0.0,0.45149]
[1779558478759,56.76,75332.04,0.0,0.99703,0.0,0.45126]
[1779558480773,56.76,75337.01,0.0,0.99704,0.0,0.44911]
[1779558483729,56.76,75338.93,0.0,0.99705,0.0,0.44828]
[1779558483979,56.76,75338.73,0.0,0.99705,0.0,0.44837]
[1779558489836,56.76,75339.21,0.0,0.99705,0.0,0.44816]
[1779558497892,56.76,75339.76,0.0,0.99705,0.0,0.44792]
[1779558500906,56.76,75337.81,0.0,0.99705,0.0,0.44877]
[1779558500979,56.76,75337.81,0.0,0.99705,0.0,0.44877]
[1779558501076,56.76,75337.38,0.0,0.99705,0.0,0.44895]
[1779558502118,56.76,75337.38,0.0,0.99705,0.0,0.44895]
[1779558502226,56.76,75337.38,0.0,0.99705,0.0,0.44895]
[1779558506955,56.76,75340.19,0.0,0.99705,0.0,0.44774]
[1779558509057,56.76,75340.21,0.0,0.99705,0.0,0.44773]
[1779558509225,56.76,75340.21,0.0,0.99705,0.0,0.44773]
[1779558509326,56.76,75340.04,0.0,0.99705,0.0,0.4478]
[1779558509888,56.76,75340.04,0.0,0.99705,0.0,0.4478]
[1779558509978,56.76,75340.04,0.0,0.99705,0.0,0.4478]
[1779558515021,56.76,75339.85,0.0,0.99706,0.0,0.44706]
[1779558516545,56.76,75339.85,0.0,0.99706,0.0,0.44706]
[1779558516726,56.76,75339.85,0.0,0.99706,0.0,0.44706]
[1779558516826,56.76,75340.27,0.0,0.99706,0.0,0.44688]
[1779558517408,56.76,75340.27,0.0,0.99706,0.0,0.44688]
[1779558517473,56.76,75340.27,0.0,0.99706,0.0,0.44688]
[1779558523068,56.76,75340.32,0.0,0.99706,0.0,0.44686]
[1779558527096,56.76,75343.43,0.0,0.99707,0.0,0.44552]
[1779558528083,56.76,75343.43,0.0,0.99707,0.0,0.44552]
[1779558528233,56.76,75343.43,0.0,0.99707,0.0,0.44552]
[1779558528299,56.76,75344.17,0.0,0.99707,0.0,0.4452]
[1779558529072,56.76,75344.17,0.0,0.99707,0.0,0.4452]
[1779558529226,56.76,75344.17,0.0,0.99707,0.0,0.4452]
[1779558535152,56.76,75344.53,0.0,0.99707,0.0,0.44505]
[1779558540187,56.76,75346.61,0.0,0.99708,0.0,0.44416]
[1779558541601,56.76,75346.61,0.0,0.99708,0.0,0.44416]
[1779558541726,56.76,75346.61,0.0,0.99708,0.0,0.44416]
[1779558541825,56.76,75347.12,0.0,0.99708,0.0,0.44394]
[1779558542732,56.76,75347.12,0.0,0.99708,0.0,0.44394]
[1779558542978,56.76,75347.12,0.0,0.99708,0.0,0.44394]
[1779558548243,56.76,75350.01,0.0,0.99709,0.0,0.44271]
[1779558549807,56.76,75350.01,0.0,0.99709,0.0,0.44271]
[1779558549977,56.76,75349.98,0.0,0.99709,0.0,0.44272]
[1779558550257,56.76,75350.03,0.0,0.99709,0.0,0.4427]
[1779558550967,56.76,75350.03,0.0,0.99709,0.0,0.4427]
[1779558550978,56.76,75350.03,0.0,0.99709,0.0,0.4427]
[1779558556299,56.76,75350.14,0.0,0.99709,0.0,0.44265]
[1779558561334,56.76,75351.08,0.0,0.99709,0.0,0.44225]
[1779558562342,56.76,75353.97,0.0,0.9971,0.0,0.44102]
[1779558564496,56.76,75354.39,0.0,0.9971,0.0,0.44084]
[1779558564730,56.76,75354.39,0.0,0.9971,0.0,0.44084]
[1779558564826,56.76,75354.39,0.0,0.9971,0.0,0.44084]
[1779558565819,56.76,75354.39,0.0,0.9971,0.0,0.44084]
[1779558565975,56.76,75354.39,0.0,0.9971,0.0,0.44084]
[1779558571404,56.76,75345.07,0.0,0.99708,0.0,0.44399]
[1779558573036,56.76,75343.53,0.0,0.99708,0.0,0.44465]
[1779558573227,56.76,75343.53,0.0,0.99708,0.0,0.44465]
[1779558573418,56.76,75342.55,0.0,0.99707,0.0,0.44507]
[1779558575045,56.76,75343.57,0.0,0.99708,0.0,0.44464]
[1779558575225,56.76,75343.57,0.0,0.99708,0.0,0.44464]
[1779558580128,56.76,75343.75,0.0,0.99708,0.0,0.44456]
[1779558580227,56.76,75343.75,0.0,0.99708,0.0,0.44456]
[1779558580864,56.76,75343.75,0.0,0.99708,0.0,0.44456]
[1779558580887,56.76,75342.68,0.0,0.99707,0.0,0.44502]
[1779558580974,56.76,75342.68,0.0,0.99707,0.0,0.44502]
[1779558581474,56.76,75342.4,0.0,0.99707,0.0,0.44514]
[1779558586509,56.76,75343.55,0.0,0.99708,0.0,0.44464]
[1779558587516,56.76,75346.04,0.0,0.99708,0.0,0.44358]
[1779558589214,56.76,75346.18,0.0,0.99708,0.0,0.44352]
[1779558589228,56.76,75346.18,0.0,0.99708,0.0,0.44352]
[1779558591544,56.76,75349.78,0.0,0.9971,0.0,0.44198]
[1779558592025,56.76,75349.78,0.0,0.9971,0.0,0.44198]
[1779558592229,56.76,75349.78,0.0,0.9971,0.0,0.44198]
[1779558593721,56.76,75349.4,0.0,0.99709,0.0,0.44214]
[1779558593874,56.76,75350.12,0.0,0.9971,0.0,0.44184]
[1779558593976,56.76,75350.12,0.0,0.9971,0.0,0.44184]
[1779558594565,56.76,75350.55,0.0,0.9971,0.0,0.44165]
[1779558599600,56.76,75349.2,0.0,0.99709,0.0,0.44223]
[1779558602859,56.76,75350.13,0.0,0.9971,0.0,0.44183]
[1779558602974,56.76,75350.15,0.0,0.9971,0.0,0.44182]
[1779558607088,56.76,75349.74,0.0,0.9971,0.0,0.442]
[1779558607224,56.76,75349.74,0.0,0.9971,0.0,0.442]
[1779558608641,56.76,75349.72,0.0,0.9971,0.0,0.44201]
[1779558608723,56.76,75349.72,0.0,0.9971,0.0,0.44201]
[1779558608733,56.76,75350.46,0.0,0.9971,0.0,0.44169]
[1779558614705,56.76,75351.55,0.0,0.9971,0.0,0.44123]
[1779558618340,56.76,75351.09,0.0,0.9971,0.0,0.44142]
[1779558618477,56.76,75351.09,0.0,0.9971,0.0,0.44142]
[1779558623769,56.76,75350.95,0.0,0.9971,0.0,0.44148]
[1779558628804,56.76,75351.14,0.0,0.9971,0.0,0.4414]
[1779558641895,56.76,75351.2,0.0,0.99711,0.0,0.44056]
[1779558646929,56.76,75350.29,0.0,0.9971,0.0,0.44095]
[1779558648689,56.76,75350.66,0.0,0.9971,0.0,0.44079]
[1779558648725,56.76,75350.66,0.0,0.9971,0.0,0.44079]
[1779558648944,56.76,75350.18,0.0,0.9971,0.0,0.44099]
[1779558650169,56.76,75350.18,0.0,0.9971,0.0,0.44099]
[1779558650227,56.76,75350.18,0.0,0.9971,0.0,0.44099]
[1779558657000,56.76,75350.42,0.0,0.9971,0.0,0.44089]
[1779558662038,56.76,75350.54,0.0,0.9971,0.0,0.44084]
[1779558667073,56.76,75349.43,0.0,0.9971,0.0,0.44131]
[1779558668799,56.76,75349.43,0.0,0.9971,0.0,0.44131]
[1779558668980,56.76,75349.43,0.0,0.9971,0.0,0.44131]
[1779558668826,56.76,75350.2,0.0,0.9971,0.0,0.44098]
[1779558669087,56.76,75350.6,0.0,0.9971,0.0,0.44081]
[1779558670114,56.76,75350.6,0.0,0.9971,0.0,0.44081]
[1779558670231,56.76,75350.6,0.0,0.9971,0.0,0.44081]
[1779558674646,56.76,75349.37,0.0,0.9971,0.0,0.44134]
[1779558674728,56.76,75349.37,0.0,0.9971,0.0,0.44134]
[1779558674791,56.76,75350.27,0.0,0.9971,0.0,0.44095]
[1779558675546,56.76,75350.27,0.0,0.9971,0.0,0.44095]
[1779558675727,56.76,75350.27,0.0,0.9971,0.0,0.44095]
[1779558682970,56.76,75350.52,0.0,0.9971,0.0,0.44085]
[1779558683225,56.76,75350.04,0.0,0.9971,0.0,0.44105]
[1779558683302,56.76,75350.47,0.0,0.9971,0.0,0.44087]
[1779558684266,56.76,75350.47,0.0,0.9971,0.0,0.44087]
[1779558684472,56.76,75350.47,0.0,0.9971,0.0,0.44087]
[1779558689553,56.76,75351.58,0.0,0.99711,0.0,0.4404]
[1779558689726,56.76,75351.58,0.0,0.99711,0.0,0.4404]
[1779558689824,56.76,75358.36,0.0,0.99713,0.0,0.43753]
[1779558690237,56.76,75376.11,0.0,0.99718,0.0,0.43008]
[1779558691241,56.76,75392.7,0.0,0.99724,0.0,0.42244]
[1779558692975,56.76,75392.7,0.0,0.99724,0.0,0.42244]
[1779558693017,56.76,75393.26,0.0,0.99724,0.0,0.42221]
[1779558696977,56.76,75393.92,0.0,0.99724,0.0,0.42194]
[1779558697283,56.76,75397.56,0.0,0.99725,0.0,0.42045]
[1779558698290,56.76,75400.9,0.0,0.99726,0.0,0.41909]
[1779558703327,56.76,75394.68,0.0,0.99724,0.0,0.42163]
[1779558706348,56.76,75388.59,0.0,0.99723,0.0,0.42412]
[1779558707355,56.76,75386.54,0.0,0.99722,0.0,0.42497]
[1779558711543,56.76,75385.07,0.0,0.99721,0.0,0.42557]
[1779558711723,56.76,75385.07,0.0,0.99721,0.0,0.42557]
[1779558711823,56.76,75385.43,0.0,0.99722,0.0,0.42542]
[1779558713240,56.76,75385.43,0.0,0.99722,0.0,0.42542]
[1779558713474,56.76,75385.43,0.0,0.99722,0.0,0.42542]
[1779558719443,56.76,75386.37,0.0,0.99722,0.0,0.42504]
[1779558724478,56.76,75386.39,0.0,0.99722,0.0,0.42503]
[1779558729513,56.76,75386.66,0.0,0.99722,0.0,0.42492]
[1779558732339,56.76,75386.63,0.0,0.99722,0.0,0.42493]
[1779558732473,56.76,75386.63,0.0,0.99722,0.0,0.42493]
[1779558732534,56.76,75386.62,0.0,0.99722,0.0,0.42493]
[1779558733409,56.76,75386.62,0.0,0.99722,0.0,0.42493]
[1779558733475,56.76,75386.62,0.0,0.99722,0.0,0.42493]
[1779558740590,56.76,75386.83,0.0,0.99722,0.0,0.42485]
[1779558744780,56.76,75386.85,0.0,0.99722,0.0,0.42484]
[1779558744976,56.76,75386.85,0.0,0.99722,0.0,0.42484]
[1779558744823,56.76,75387.34,0.0,0.99722,0.0,0.42464]
[1779558745625,56.76,75388.79,0.0,0.99723,0.0,0.42404]
[1779558746532,56.76,75388.79,0.0,0.99723,0.0,0.42404]
[1779558746727,56.76,75388.79,0.0,0.99723,0.0,0.42404]
[1779558746748,56.76,75390.45,0.0,0.99723,0.0,0.42336]
[1779558754689,56.76,75389.06,0.0,0.99723,0.0,0.42314]
[1779558759686,56.76,75389.33,0.0,0.99723,0.0,0.42303]
[1779558759721,56.76,75389.33,0.0,0.99723,0.0,0.42303]
[1779558760001,56.76,75388.96,0.0,0.99723,0.0,0.42318]
[1779558761588,56.76,75389.32,0.0,0.99723,0.0,0.42303]
[1779558761730,56.76,75389.32,0.0,0.99723,0.0,0.42303]
[1779558765951,56.76,75388.87,0.0,0.99723,0.0,0.42321]
[1779558767043,56.76,75388.53,0.0,0.99723,0.0,0.42335]
[1779558767229,56.76,75389.18,0.0,0.99723,0.0,0.42309]
[1779558774827,56.76,75389.08,0.0,0.99723,0.0,0.42313]
[1779558782057,56.76,75389.25,0.0,0.99723,0.0,0.42306]
[1779558782975,56.76,75389.25,0.0,0.99723,0.0,0.42306]
[1779558783601,56.76,75389.25,0.0,0.99723,0.0,0.42306]
[1779558783724,56.76,75389.25,0.0,0.99723,0.0,0.42306]
[1779558787926,56.76,75389.35,0.0,0.99723,0.0,0.42302]
[1779558790638,56.76,75388.67,0.0,0.99723,0.0,0.4233]
[1779558790724,56.76,75388.67,0.0,0.99723,0.0,0.4233]
[1779558792038,56.76,75389.18,0.0,0.99723,0.0,0.42309]
[1779558792072,56.76,75389.18,0.0,0.99723,0.0,0.42309]
[1779558792229,56.76,75389.18,0.0,0.99723,0.0,0.42309]
[1779558794976,56.76,75384.63,0.0,0.99722,0.0,0.42496]
[1779558795787,56.76,75384.63,0.0,0.99722,0.0,0.42496]
[1779558795980,56.76,75384.63,0.0,0.99722,0.0,0.42496]
[1779558801018,56.76,75386.07,0.0,0.99722,0.0,0.42436]
[1779558802373,56.76,75386.89,0.0,0.99723,0.0,0.42403]
[1779558802479,56.76,75386.89,0.0,0.99723,0.0,0.42403]
[1779558803900,56.76,75388.94,0.0,0.99723,0.0,0.42319]
[1779558803974,56.76,75388.94,0.0,0.99723,0.0,0.42319]
[1779558804039,56.76,75389.12,0.0,0.99723,0.0,0.42311]
[1779558809074,56.76,75388.89,0.0,0.99723,0.0,0.42321]
[1779558816139,56.76,75389.02,0.0,0.99724,0.0,0.42236]
[1779558818802,56.76,75389.06,0.0,0.99724,0.0,0.42234]
[1779558818974,56.76,75389.06,0.0,0.99724,0.0,0.42234]
[1779558823997,56.76,75389.15,0.0,0.99724,0.0,0.4223]
[1779558824074,56.76,75393.83,0.0,0.99725,0.0,0.42039]
[1779558824225,56.76,75393.83,0.0,0.99725,0.0,0.42039]
[1779558827124,56.76,75394.37,0.0,0.99725,0.0,0.42017]
[1779558827223,56.76,75394.52,0.0,0.99725,0.0,0.42011]
[1779558827324,56.76,75397.88,0.0,0.99726,0.0,0.41874]
[1779558832886,56.76,75398.84,0.0,0.99727,0.0,0.41835]
[1779558832976,56.76,75398.84,0.0,0.99727,0.0,0.41835]
[1779558833032,56.76,75399.42,0.0,0.99727,0.0,0.41812]
[1779558841315,56.76,75399.42,0.0,0.99727,0.0,0.41812]
[1779558843303,56.76,75399.15,0.0,0.99727,0.0,0.41823]
[1779558843476,56.76,75399.15,0.0,0.99727,0.0,0.41823]
[1779558849370,56.76,75397.84,0.0,0.99726,0.0,0.41876]
[1779558850395,56.76,75405.42,0.0,0.99729,0.0,0.41569]
[1779558851389,56.76,75411.97,0.0,0.99731,0.0,0.41305]
[1779558852486,56.76,75411.97,0.0,0.99731,0.0,0.41305]
[1779558854591,56.76,75414.53,0.0,0.99731,0.0,0.41202]
[1779558854673,56.76,75414.53,0.0,0.99731,0.0,0.41202]
[1779558854748,56.76,75414.57,0.0,0.99731,0.0,0.412]
[1779558857431,56.76,75409.87,0.0,0.9973,0.0,0.41389]
[1779558860984,56.76,75410.47,0.0,0.9973,0.0,0.41365]
[1779558861366,56.76,75410.44,0.0,0.9973,0.0,0.41366]
[1779558861477,56.76,75410.44,0.0,0.9973,0.0,0.41366]
[1779558862051,56.76,75410.44,0.0,0.9973,0.0,0.41366]
[1779558862083,56.76,75410.44,0.0,0.9973,0.0,0.41366]
[1779558862223,56.76,75410.44,0.0,0.9973,0.0,0.41366]
[1779558867501,56.76,75410.99,0.0,0.9973,0.0,0.41344]
[1779558872536,56.76,75412.0,0.0,0.99731,0.0,0.41225]
[1779558878578,56.76,75411.79,0.0,0.99731,0.0,0.41234]
[1779558883865,56.76,75411.79,0.0,0.99731,0.0,0.41234]
[1779558883973,56.76,75411.79,0.0,0.99731,0.0,0.41234]
[1779558886721,56.76,75412.04,0.0,0.99731,0.0,0.41224]
[1779558886970,56.76,75412.04,0.0,0.99731,0.0,0.41224]
[1779558887072,56.76,75411.34,0.0,0.99731,0.0,0.41252]
[1779558892045,56.76,75411.06,0.0,0.99731,0.0,0.41263]
[1779558892225,56.76,75412.01,0.0,0.99731,0.0,0.41225]
[1779558895791,56.76,75411.23,0.0,0.99731,0.0,0.41256]
[1779558895973,56.76,75411.23,0.0,0.99731,0.0,0.41256]
[1779558896072,56.76,75409.78,0.0,0.9973,0.0,0.41315]
[1779558897697,56.76,75409.84,0.0,0.9973,0.0,0.41312]
[1779558897722,56.76,75409.84,0.0,0.9973,0.0,0.41312]
[1779558900500,56.76,75409.5,0.0,0.9973,0.0,0.41326]
[1779558900735,56.76,75409.5,0.0,0.9973,0.0,0.41326]
[1779558900797,56.76,75410.16,0.0,0.9973,0.0,0.41299]
[1779558902393,56.76,75410.76,0.0,0.99731,0.0,0.41275]
[1779558902472,56.76,75410.76,0.0,0.99731,0.0,0.41275]
[1779558907782,56.76,75411.25,0.0,0.99731,0.0,0.41256]
[1779558910292,56.76,75411.36,0.0,0.99731,0.0,0.41251]
[1779558910474,56.76,75411.36,0.0,0.99731,0.0,0.41251]
[1779558912088,56.76,75411.6,0.0,0.99731,0.0,0.41242]
[1779558912224,56.76,75411.6,0.0,0.99731,0.0,0.41242]
[1779558912190,56.76,75411.6,0.0,0.99731,0.0,0.41242]
[1779558919866,56.76,75411.47,0.0,0.99731,0.0,0.41247]
[1779558924635,56.76,75411.88,0.0,0.99731,0.0,0.4123]
[1779558924722,56.76,75411.88,0.0,0.99731,0.0,0.4123]
[1779558926917,56.76,75411.88,0.0,0.99731,0.0,0.4123]
[1779558926978,56.76,75411.88,0.0,0.99731,0.0,0.4123]
[1779558927018,56.76,75411.91,0.0,0.99731,0.0,0.41229]
[1779558930814,56.76,75412.85,0.0,0.99731,0.0,0.41191]
[1779558930973,56.76,75412.85,0.0,0.99731,0.0,0.41191]
[1779558934326,56.76,75418.82,0.0,0.99734,0.0,0.40875]
[1779558934479,56.76,75418.82,0.0,0.99734,0.0,0.40875]
[1779558934971,56.76,75419.72,0.0,0.99734,0.0,0.40839]
[1779558944035,56.76,75421.26,0.0,0.99734,0.0,0.40778]
[1779558949070,56.76,75421.08,0.0,0.99734,0.0,0.40785]
[1779558952817,56.76,75423.18,0.0,0.99735,0.0,0.40702]
[1779558952973,56.76,75423.18,0.0,0.99735,0.0,0.40702]
[1779558958133,56.76,75424.88,0.0,0.99735,0.0,0.40634]
[1779558960168,56.76,75424.14,0.0,0.99735,0.0,0.40664]
[1779558960224,56.76,75424.14,0.0,0.99735,0.0,0.40664]
[1779558960275,56.76,75423.85,0.0,0.99735,0.0,0.40675]
[1779558962725,56.76,75423.85,0.0,0.99735,0.0,0.40675]
[1779558964176,56.76,75432.29,0.0,0.99737,0.0,0.40342]
[1779558966189,56.76,75432.02,0.0,0.99737,0.0,0.40352]
[1779558967265,56.76,75432.02,0.0,0.99737,0.0,0.40352]
[1779558967415,56.76,75432.02,0.0,0.99737,0.0,0.40352]
[1779558967435,56.76,75432.02,0.0,0.99737,0.0,0.40352]
[1779558973238,56.76,75431.9,0.0,0.99737,0.0,0.40357]
[1779558975252,56.76,75436.84,0.0,0.99739,0.0,0.40163]
[1779558978273,56.76,75431.86,0.0,0.99737,0.0,0.40359]
[1779558980955,56.76,75430.87,0.0,0.99737,0.0,0.40398]
[1779558980972,56.76,75430.87,0.0,0.99737,0.0,0.40398]
[1779558981693,56.76,75430.91,0.0,0.99737,0.0,0.40396]
[1779558991365,56.76,75430.57,0.0,0.99737,0.0,0.40333]
[1779558996408,56.76,75430.31,0.0,0.99737,0.0,0.40343]
[1779558998670,56.76,75429.9,0.0,0.99737,0.0,0.40359]
[1779558998724,56.76,75429.9,0.0,0.99737,0.0,0.40359]
[1779558998772,56.76,75430.33,0.0,0.99737,0.0,0.40342]
[1779559000172,56.76,75430.33,0.0,0.99737,0.0,0.40342]
[1779559000223,56.76,75430.33,0.0,0.99737,0.0,0.40342]
[1779559007240,56.76,75430.52,0.0,0.99737,0.0,0.40335]
[1779559012343,56.76,75430.65,0.0,0.99737,0.0,0.4033]
[1779559012479,56.76,75430.65,0.0,0.99737,0.0,0.4033]
[1779559012677,56.76,75430.65,0.0,0.99737,0.0,0.4033]
[1779559012727,56.76,75430.65,0.0,0.99737,0.0,0.4033]
[1779559012732,56.76,75430.65,0.0,0.99737,0.0,0.4033]
[1779559019576,56.76,75430.72,0.0,0.99737,0.0,0.40327]
[1779559023604,56.76,75423.03,0.0,0.99735,0.0,0.40631]
[1779559024795,56.76,75423.03,0.0,0.99735,0.0,0.40631]
[1779559024973,56.76,75423.03,0.0,0.99735,0.0,0.40631]
[1779559025036,56.76,75422.95,0.0,0.99735,0.0,0.40634]
[1779559025820,56.76,75422.95,0.0,0.99735,0.0,0.40634]
[1779559025974,56.76,75422.95,0.0,0.99735,0.0,0.40634]
[1779559028639,56.76,75425.63,0.0,0.99736,0.0,0.40528]
[1779559033676,56.76,75425.25,0.0,0.99736,0.0,0.40543]
[1779559035619,56.76,75425.81,0.0,0.99736,0.0,0.40521]
[1779559035727,56.76,75425.81,0.0,0.99736,0.0,0.40521]
[1779559035821,56.76,75425.81,0.0,0.99736,0.0,0.40521]
[1779559036565,56.76,75425.81,0.0,0.99736,0.0,0.40521]
[1779559036727,56.76,75425.81,0.0,0.99736,0.0,0.40521]
[1779559040725,56.76,75422.02,0.0,0.99735,0.0,0.40671]
[1779559041732,56.76,75415.97,0.0,0.99733,0.0,0.40911]
[1779559043006,56.76,75415.97,0.0,0.99733,0.0,0.40911]
[1779559043225,56.76,75415.97,0.0,0.99733,0.0,0.40911]
[1779559043325,56.76,75416.17,0.0,0.99733,0.0,0.40903]
[1779559043582,56.76,75416.17,0.0,0.99733,0.0,0.40903]
[1779559043724,56.76,75416.17,0.0,0.99733,0.0,0.40903]
[1779559049788,56.76,75413.35,0.0,0.99732,0.0,0.41016]
[1779559051428,56.76,75414.09,0.0,0.99733,0.0,0.40986]
[1779559051480,56.76,75414.09,0.0,0.99733,0.0,0.40986]
[1779559052187,56.76,75414.09,0.0,0.99733,0.0,0.40986]
[1779559052225,56.76,75414.09,0.0,0.99733,0.0,0.40986]
[1779559052285,56.76,75414.09,0.0,0.99733,0.0,0.40909]
[1779559059469,56.76,75414.01,0.0,0.99733,0.0,0.40912]
[1779559061242,56.76,75414.2,0.0,0.99733,0.0,0.40904]
[1779559061246,56.76,75414.2,0.0,0.99733,0.0,0.40904]
[1779559061474,56.76,75414.2,0.0,0.99733,0.0,0.40904]
[1779559062001,56.76,75414.2,0.0,0.99733,0.0,0.40904]
[1779559062227,56.76,75414.2,0.0,0.99733,0.0,0.40904]
[1779559062881,56.76,75414.16,0.0,0.99733,0.0,0.40906]
[1779559067916,56.76,75414.19,0.0,0.99733,0.0,0.40905]
[1779559071641,56.76,75414.68,0.0,0.99733,0.0,0.40885]
[1779559071657,56.76,75414.68,0.0,0.99733,0.0,0.40885]
[1779559072286,56.76,75414.68,0.0,0.99733,0.0,0.40885]
[1779559072320,56.76,75414.68,0.0,0.99733,0.0,0.40885]
[1779559072475,56.76,75414.68,0.0,0.99733,0.0,0.40885]
[1779559077317,56.76,75413.57,0.0,0.99733,0.0,0.40929]
[1779559077476,56.76,75414.67,0.0,0.99733,0.0,0.40885]
[1779559077762,56.76,75414.67,0.0,0.99733,0.0,0.40885]
[1779559077975,56.76,75414.67,0.0,0.99733,0.0,0.40885]
[1779559077986,56.76,75415.05,0.0,0.99733,0.0,0.4087]
[1779559083022,56.76,75415.05,0.0,0.99733,0.0,0.4087]
[1779559086485,56.76,75414.31,0.0,0.99733,0.0,0.409]
[1779559086725,56.76,75414.31,0.0,0.99733,0.0,0.409]
[1779559087049,56.76,75414.71,0.0,0.99733,0.0,0.40884]
[1779559087526,56.76,75414.71,0.0,0.99733,0.0,0.40884]
[1779559087724,56.76,75414.71,0.0,0.99733,0.0,0.40884]
[1779559088056,56.76,75418.94,0.0,0.99735,0.0,0.40716]
[1779559094098,56.76,75421.86,0.0,0.99735,0.0,0.406]
[1779559099133,56.76,75421.86,0.0,0.99735,0.0,0.406]
[1779559103672,56.76,75421.65,0.0,0.99735,0.0,0.40608]
[1779559103723,56.76,75421.65,0.0,0.99735,0.0,0.40608]
[1779559103824,56.76,75421.65,0.0,0.99735,0.0,0.40608]
[1779559104851,56.76,75421.65,0.0,0.99735,0.0,0.40608]
[1779559104981,56.76,75421.65,0.0,0.99735,0.0,0.40608]
[1779559110210,56.76,75421.63,0.0,0.99735,0.0,0.40609]
[1779559111312,56.76,75421.63,0.0,0.99735,0.0,0.40609]
[1779559111411,56.76,75421.63,0.0,0.99736,0.0,0.40532]
[1779559111473,56.76,75421.63,0.0,0.99736,0.0,0.40532]
[1779559111888,56.76,75421.63,0.0,0.99736,0.0,0.40532]
[1779559111974,56.76,75421.63,0.0,0.99736,0.0,0.40532]
[1779559113233,56.76,75417.7,0.0,0.99735,0.0,0.40687]
[1779559119276,56.76,75415.26,0.0,0.99734,0.0,0.40784]
[1779559119778,56.76,75415.26,0.0,0.99734,0.0,0.40784]
[1779559119973,56.76,75415.26,0.0,0.99734,0.0,0.40784]
[1779559120283,56.76,75414.57,0.0,0.99734,0.0,0.40812]
[1779559121002,56.76,75414.57,0.0,0.99734,0.0,0.40812]
[1779559121224,56.76,75414.57,0.0,0.99734,0.0,0.40812]
[1779559126325,56.76,75415.21,0.0,0.99734,0.0,0.40786]
[1779559128856,56.76,75414.07,0.0,0.99734,0.0,0.40832]
[1779559128971,56.76,75414.07,0.0,0.99734,0.0,0.40832]
[1779559129346,56.76,75415.21,0.0,0.99734,0.0,0.40786]
[1779559130241,56.76,75415.21,0.0,0.99734,0.0,0.40786]
[1779559130474,56.76,75415.11,0.0,0.99734,0.0,0.4079]
[1779559131360,56.76,75410.96,0.0,0.99733,0.0,0.40956]
[1779559134480,56.76,75410.98,0.0,0.99733,0.0,0.40955]
[1779559134723,56.76,75410.98,0.0,0.99733,0.0,0.40955]
[1779559135323,56.76,75410.98,0.0,0.99733,0.0,0.40955]
[1779559135388,56.76,75410.94,0.0,0.99733,0.0,0.40957]
[1779559135475,56.76,75410.94,0.0,0.99733,0.0,0.40957]
[1779559143444,56.76,75410.91,0.0,0.99733,0.0,0.40958]
[1779559146968,56.76,75410.79,0.0,0.99733,0.0,0.40963]
[1779559147222,56.76,75410.79,0.0,0.99733,0.0,0.40963]
[1779559147472,56.76,75410.7,0.0,0.99733,0.0,0.40966]
[1779559148614,56.76,75410.39,0.0,0.99733,0.0,0.40979]
[1779559148723,56.76,75410.39,0.0,0.99733,0.0,0.40979]
[1779559152700,56.76,75410.43,0.0,0.99733,0.0,0.40977]
[1779559152723,56.76,75410.43,0.0,0.99733,0.0,0.40977]
[1779559152802,56.76,75407.89,0.0,0.99732,0.0,0.41078]
[1779559153813,56.76,75407.89,0.0,0.99732,0.0,0.41078]
[1779559153978,56.76,75407.89,0.0,0.99732,0.0,0.41078]
[1779559158530,56.76,75406.89,0.0,0.99732,0.0,0.41118]
[1779559158721,56.76,75406.89,0.0,0.99732,0.0,0.41118]
[1779559159414,56.76,75406.89,0.0,0.99732,0.0,0.41118]
[1779559159475,56.76,75406.89,0.0,0.99732,0.0,0.41118]
[1779559159445,56.76,75407.88,0.0,0.99732,0.0,0.41079]
[1779559164590,56.76,75407.76,0.0,0.99732,0.0,0.41084]
[1779559166228,56.76,75407.76,0.0,0.99732,0.0,0.41084]
[1779559166475,56.76,75407.76,0.0,0.99732,0.0,0.41084]
[1779559166269,56.76,75407.43,0.0,0.99732,0.0,0.41097]
[1779559167045,56.76,75407.43,0.0,0.99732,0.0,0.41097]
[1779559167230,56.76,75407.43,0.0,0.99732,0.0,0.41097]
[1779559167311,56.76,75407.26,0.0,0.99732,0.0,0.41104]
[1779559173615,56.76,75407.26,0.0,0.99732,0.0,0.41104]
[1779559175612,56.76,75407.26,0.0,0.99732,0.0,0.41026]
[1779559175722,56.76,75407.26,0.0,0.99732,0.0,0.41026]
[1779559175824,56.76,75409.72,0.0,0.99733,0.0,0.40928]
[1779559177418,56.76,75409.72,0.0,0.99733,0.0,0.40928]
[1779559177475,56.76,75409.72,0.0,0.99733,0.0,0.40928]
[1779559177432,56.76,75412.41,0.0,0.99734,0.0,0.4082]
[1779559183724,56.76,75411.84,0.0,0.99733,0.0,0.40843]
[1779559188760,56.76,75411.89,0.0,0.99733,0.0,0.40841]
[1779559192315,56.76,75411.88,0.0,0.99733,0.0,0.40841]
[1779559192472,56.76,75411.88,0.0,0.99733,0.0,0.40841]
[1779559192347,56.76,75411.88,0.0,0.99733,0.0,0.40841]
[1779559192536,56.76,75411.88,0.0,0.99733,0.0,0.40841]
[1779559193709,56.76,75411.88,0.0,0.99733,0.0,0.40841]
[1779559193725,56.76,75411.88,0.0,0.99733,0.0,0.40841]
[1779559198830,56.76,75411.91,0.0,0.99733,0.0,0.4084]
[1779559200716,56.76,75411.92,0.0,0.99733,0.0,0.4084]
[1779559200844,56.76,75413.81,0.0,0.99734,0.0,0.40765]
[1779559202603,56.76,75414.68,0.0,0.99734,0.0,0.4073]
[1779559202725,56.76,75414.68,0.0,0.99734,0.0,0.4073]
[1779559203476,56.76,75414.68,0.0,0.99734,0.0,0.4073]
[1779559203494,56.76,75412.82,0.0,0.99734,0.0,0.40804]
[1779559208900,56.76,75413.36,0.0,0.99734,0.0,0.40783]
[1779559213818,56.76,75412.81,0.0,0.99734,0.0,0.40804]
[1779559213978,56.76,75412.81,0.0,0.99734,0.0,0.40804]
[1779559214072,56.76,75409.93,0.0,0.99733,0.0,0.40919]
[1779559215949,56.76,75411.3,0.0,0.99733,0.0,0.40865]
[1779559221175,56.76,75411.05,0.0,0.99733,0.0,0.40875]
[1779559224007,56.76,75407.07,0.0,0.99732,0.0,0.41033]
[1779559225116,56.76,75407.07,0.0,0.99732,0.0,0.41033]
[1779559225228,56.76,75407.07,0.0,0.99732,0.0,0.41033]
[1779559225479,56.76,75407.07,0.0,0.99732,0.0,0.41033]
[1779559225261,56.76,75405.35,0.0,0.99732,0.0,0.41102]
[1779559226021,56.76,75405.26,0.0,0.99732,0.0,0.41106]
[1779559230414,56.76,75402.06,0.0,0.99731,0.0,0.41234]
[1779559231057,56.76,75400.28,0.0,0.99731,0.0,0.41228]
[1779559231992,56.76,75400.28,0.0,0.99731,0.0,0.41228]
[1779559232225,56.76,75400.28,0.0,0.99731,0.0,0.41228]
[1779559238106,56.76,75399.84,0.0,0.9973,0.0,0.41245]
[1779559238950,56.76,75399.84,0.0,0.9973,0.0,0.41245]
[1779559238977,56.76,75399.84,0.0,0.9973,0.0,0.41245]
[1779559239997,56.76,75398.82,0.0,0.9973,0.0,0.41286]
[1779559240223,56.76,75398.82,0.0,0.9973,0.0,0.41286]
[1779559240260,56.76,75404.14,0.0,0.99732,0.0,0.41073]
[1779559241127,56.76,75405.33,0.0,0.99732,0.0,0.41025]
[1779559246162,56.76,75405.84,0.0,0.99732,0.0,0.41005]
[1779559246906,56.76,75405.84,0.0,0.99732,0.0,0.41005]
[1779559246979,56.76,75405.84,0.0,0.99732,0.0,0.41005]
[1779559250457,56.76,75406.24,0.0,0.99732,0.0,0.40989]
[1779559250558,56.76,75407.62,0.0,0.99733,0.0,0.40934]
[1779559251197,56.76,75409.59,0.0,0.99733,0.0,0.40855]
[1779559251804,56.76,75409.59,0.0,0.99733,0.0,0.40855]
[1779559251975,56.76,75409.59,0.0,0.99733,0.0,0.40855]
[1779559253473,56.76,75410.26,0.0,0.99734,0.0,0.40828]
[1779559253517,56.76,75410.89,0.0,0.99734,0.0,0.40803]
[1779559259254,56.76,75411.08,0.0,0.99734,0.0,0.40796]
[1779559261268,56.76,75413.76,0.0,0.99735,0.0,0.40689]
[1779559262861,56.76,75414.26,0.0,0.99735,0.0,0.40669]
[1779559262979,56.76,75414.26,0.0,0.99735,0.0,0.40669]
[1779559265473,56.76,75415.14,0.0,0.99735,0.0,0.40634]
[1779559265552,56.76,75414.95,0.0,0.99735,0.0,0.40642]
[1779559266747,56.76,75415.74,0.0,0.99735,0.0,0.40611]
[1779559266975,56.76,75415.74,0.0,0.99735,0.0,0.40611]
[1779559269770,56.76,75416.99,0.0,0.99735,0.0,0.40561]
[1779559269977,56.76,75416.99,0.0,0.99735,0.0,0.40561]
[1779559270331,56.76,75416.98,0.0,0.99735,0.0,0.40562]
[1779559275366,56.76,75415.12,0.0,0.99735,0.0,0.40635]
[1779559275967,56.76,75415.12,0.0,0.99735,0.0,0.40635]
[1779559275974,56.76,75415.12,0.0,0.99735,0.0,0.40635]
[1779559283422,56.76,75411.62,0.0,0.99734,0.0,0.40774]
[1779559285436,56.76,75407.32,0.0,0.99733,0.0,0.40946]
[1779559286138,56.76,75407.32,0.0,0.99733,0.0,0.40946]
[1779559286225,56.76,75407.32,0.0,0.99733,0.0,0.40946]
[1779559287203,56.76,75406.16,0.0,0.99732,0.0,0.40992]
[1779559287248,56.76,75406.16,0.0,0.99732,0.0,0.40992]
[1779559287449,56.76,75405.75,0.0,0.99732,0.0,0.41008]
[1779559293492,56.76,75405.15,0.0,0.99733,0.0,0.40955]
[1779559298527,56.76,75406.73,0.0,0.99733,0.0,0.40891]
[1779559300569,56.76,75407.16,0.0,0.99733,0.0,0.40874]
[1779559300728,56.76,75406.81,0.0,0.99733,0.0,0.40888]
[1779559305581,56.76,75409.87,0.0,0.99734,0.0,0.40766]
[1779559306090,56.76,75409.87,0.0,0.99734,0.0,0.40766]
[1779559306226,56.76,75409.87,0.0,0.99734,0.0,0.40766]
[1779559307348,56.76,75412.04,0.0,0.99735,0.0,0.4068]
[1779559307479,56.76,75412.04,0.0,0.99735,0.0,0.4068]
[1779559307590,56.76,75412.91,0.0,0.99735,0.0,0.40646]
[1779559309604,56.76,75416.66,0.0,0.99736,0.0,0.40497]
[1779559312980,56.76,75417.85,0.0,0.99736,0.0,0.4045]
[1779559313231,56.76,75417.85,0.0,0.99736,0.0,0.4045]
[1779559313632,56.76,75420.46,0.0,0.99737,0.0,0.40347]
[1779559315646,56.76,75423.61,0.0,0.99738,0.0,0.40223]
[1779559318896,56.76,75423.53,0.0,0.99738,0.0,0.40226]
[1779559320960,56.76,75424.16,0.0,0.99738,0.0,0.40201]
[1779559320975,56.76,75424.16,0.0,0.99738,0.0,0.40201]
[1779559322805,56.76,75427.11,0.0,0.99739,0.0,0.40086]
[1779559322973,56.76,75427.11,0.0,0.99739,0.0,0.40086]
[1779559322987,56.76,75427.61,0.0,0.99739,0.0,0.40066]
[1779559326642,56.76,75428.11,0.0,0.99739,0.0,0.40046]
[1779559326726,56.76,75428.51,0.0,0.99739,0.0,0.40031]
[1779559332765,56.76,75425.75,0.0,0.99738,0.0,0.40139]
[1779559334069,56.76,75425.75,0.0,0.99738,0.0,0.40139]
[1779559334287,56.76,75425.75,0.0,0.99738,0.0,0.40139]
[1779559334289,56.76,75420.52,0.0,0.99737,0.0,0.40345]
[1779559334778,56.76,75405.28,0.0,0.99733,0.0,0.40949]
[1779559335785,56.76,75403.25,0.0,0.99732,0.0,0.4103]
[1779559337428,56.76,75403.25,0.0,0.99732,0.0,0.4103]
[1779559337475,56.76,75403.25,0.0,0.99732,0.0,0.4103]
[1779559337479,56.76,75403.1,0.0,0.99732,0.0,0.41036]
[1779559338807,56.76,75399.19,0.0,0.99731,0.0,0.41193]
[1779559340456,56.76,75399.19,0.0,0.99731,0.0,0.41193]
[1779559340475,56.76,75399.19,0.0,0.99731,0.0,0.41193]
[1779559346863,56.76,75400.18,0.0,0.99731,0.0,0.41153]
[1779559349394,56.76,75400.68,0.0,0.99731,0.0,0.41133]
[1779559349475,56.76,75400.68,0.0,0.99731,0.0,0.41133]
[1779559351600,56.76,75401.34,0.0,0.99731,0.0,0.41107]
[1779559351723,56.76,75401.81,0.0,0.99732,0.0,0.41088]
[1779559351823,56.76,75401.81,0.0,0.99732,0.0,0.4101]
[1779559354522,56.76,75401.73,0.0,0.99732,0.0,0.41013]
[1779559354724,56.76,75400.77,0.0,0.99732,0.0,0.41052]
[1779559359954,56.76,75401.66,0.0,0.99732,0.0,0.41016]
[1779559364600,56.76,75402.87,0.0,0.99732,0.0,0.40968]
[1779559364682,56.76,75390.36,0.0,0.99729,0.0,0.4147]
[1779559364722,56.76,75390.36,0.0,0.99729,0.0,0.4147]
[1779559366213,56.76,75391.8,0.0,0.99729,0.0,0.41412]
[1779559366222,56.76,75391.8,0.0,0.99729,0.0,0.41412]
[1779559366314,56.76,75391.89,0.0,0.99729,0.0,0.41409]
[1779559374067,56.76,75393.12,0.0,0.99729,0.0,0.41359]
[1779559375692,56.76,75393.12,0.0,0.99729,0.0,0.41359]
[1779559375724,56.76,75393.36,0.0,0.9973,0.0,0.41349]
[1779559381416,56.76,75393.35,0.0,0.9973,0.0,0.4135]
[1779559381912,56.76,75393.66,0.0,0.9973,0.0,0.41337]
[1779559381973,56.76,75393.66,0.0,0.9973,0.0,0.41337]
[1779559382011,56.76,75393.66,0.0,0.9973,0.0,0.41337]
[1779559388165,56.76,75400.13,0.0,0.99732,0.0,0.41077]
[1779559390179,56.76,75397.49,0.0,0.99731,0.0,0.41183]
[1779559392191,56.76,75396.51,0.0,0.9973,0.0,0.41223]
[1779559395218,56.76,75392.98,0.0,0.99729,0.0,0.41365]
[1779559396954,56.76,75390.84,0.0,0.99729,0.0,0.41451]
[1779559396977,56.76,75390.84,0.0,0.99729,0.0,0.41451]
[1779559397286,56.76,75390.12,0.0,0.99729,0.0,0.4148]
[1779559402267,56.76,75387.64,0.0,0.99728,0.0,0.4158]
[1779559407274,56.76,75387.18,0.0,0.99728,0.0,0.41599]
[1779559407975,56.76,75387.37,0.0,0.99728,0.0,0.41591]
[1779559408223,56.76,75387.37,0.0,0.99728,0.0,0.41591]
[1779559413344,56.76,75387.1,0.0,0.99728,0.0,0.41524]
[1779559417576,56.76,75387.8,0.0,0.99728,0.0,0.41495]
[1779559417728,56.76,75387.8,0.0,0.99728,0.0,0.41495]
[1779559417670,56.76,75387.62,0.0,0.99728,0.0,0.41503]
[1779559419587,56.76,75388.07,0.0,0.99728,0.0,0.41484]
[1779559419722,56.76,75388.07,0.0,0.99728,0.0,0.41484]
[1779559423414,56.76,75392.38,0.0,0.9973,0.0,0.4131]
[1779559426102,56.76,75392.76,0.0,0.9973,0.0,0.41295]
[1779559426225,56.76,75392.76,0.0,0.9973,0.0,0.41295]
[1779559426434,56.76,75401.27,0.0,0.99732,0.0,0.40954]
[1779559427442,56.76,75402.32,0.0,0.99733,0.0,0.40912]
[1779559429456,56.76,75405.67,0.0,0.99734,0.0,0.40778]
[1779559429944,56.76,75405.67,0.0,0.99734,0.0,0.40778]
[1779559429973,56.76,75405.67,0.0,0.99734,0.0,0.40778]
[1779559434941,56.76,75405.81,0.0,0.99734,0.0,0.40773]
[1779559434973,56.76,75405.81,0.0,0.99734,0.0,0.40773]
[1779559439554,56.76,75407.4,0.0,0.99734,0.0,0.4071]
[1779559439723,56.76,75407.4,0.0,0.99734,0.0,0.4071]
[1779559439653,56.76,75407.43,0.0,0.99734,0.0,0.40708]
[1779559441808,56.76,75406.42,0.0,0.99734,0.0,0.40749]
[1779559441974,56.76,75406.42,0.0,0.99734,0.0,0.40749]
[1779559448589,56.76,75406.37,0.0,0.99734,0.0,0.40751]
[1779559453624,56.76,75406.91,0.0,0.99734,0.0,0.40729]
[1779559455531,56.76,75407.61,0.0,0.99734,0.0,0.40701]
[1779559455724,56.76,75407.61,0.0,0.99734,0.0,0.40701]
[1779559455731,56.76,75407.65,0.0,0.99734,0.0,0.407]
[1779559456054,56.76,75407.65,0.0,0.99734,0.0,0.407]
[1779559456223,56.76,75407.65,0.0,0.99734,0.0,0.407]
[1779559461679,56.76,75408.61,0.0,0.99735,0.0,0.40662]
[1779559464116,56.76,75409.38,0.0,0.99735,0.0,0.40631]
[1779559464225,56.76,75409.38,0.0,0.99735,0.0,0.40631]
[1779559464701,56.76,75409.72,0.0,0.99735,0.0,0.40617]
[1779559465069,56.76,75409.72,0.0,0.99735,0.0,0.40617]
[1779559465226,56.76,75409.72,0.0,0.99735,0.0,0.40617]
[1779559470743,56.76,75411.49,0.0,0.99735,0.0,0.40547]
[1779559475778,56.76,75411.68,0.0,0.99736,0.0,0.40463]
[1779559478612,56.76,75413.37,0.0,0.99736,0.0,0.40396]
[1779559478729,56.76,75413.37,0.0,0.99736,0.0,0.40396]
[1779559478799,56.76,75413.41,0.0,0.99736,0.0,0.40394]
[1779559479270,56.76,75413.41,0.0,0.99736,0.0,0.40394]
[1779559479475,56.76,75413.41,0.0,0.99736,0.0,0.40394]
[1779559484737,56.76,75414.3,0.0,0.99737,0.0,0.40359]
[1779559484772,56.76,75416.87,0.0,0.99737,0.0,0.40258]
[1779559484978,56.76,75416.87,0.0,0.99737,0.0,0.40258]
[1779559484990,56.76,75420.26,0.0,0.99738,0.0,0.40125]
[1779559485848,56.76,75422.65,0.0,0.99739,0.0,0.40031]
[1779559486890,56.76,75422.65,0.0,0.99739,0.0,0.40031]
[1779559487715,56.76,75422.65,0.0,0.99739,0.0,0.40031]
[1779559487729,56.76,75422.65,0.0,0.99739,0.0,0.40031]
[1779559487810,56.76,75425.37,0.0,0.9974,0.0,0.39924]
[1779559493795,56.76,75426.69,0.0,0.9974,0.0,0.39873]
[1779559493978,56.76,75427.16,0.0,0.9974,0.0,0.39855]
[1779559494420,56.76,75427.16,0.0,0.9974,0.0,0.39855]
[1779559494474,56.76,75427.16,0.0,0.9974,0.0,0.39855]
[1779559494573,56.76,75427.58,0.0,0.9974,0.0,0.39838]
[1779559499946,56.76,75428.19,0.0,0.99741,0.0,0.39814]
[1779559503550,56.76,75428.57,0.0,0.99741,0.0,0.398]
[1779559503723,56.76,75428.57,0.0,0.99741,0.0,0.398]
[1779559503822,56.76,75431.69,0.0,0.99742,0.0,0.39678]
[1779559504179,56.76,75431.69,0.0,0.99742,0.0,0.39678]
[1779559504227,56.76,75431.69,0.0,0.99742,0.0,0.39678]
[1779559510017,56.76,75432.0,0.0,0.99742,0.0,0.39666]
[1779559511023,56.76,75436.23,0.0,0.99743,0.0,0.39502]
[1779559511935,56.76,75436.23,0.0,0.99743,0.0,0.39502]
[1779559511981,56.76,75436.23,0.0,0.99743,0.0,0.39502]
[1779559512030,56.76,75438.02,0.0,0.99743,0.0,0.39433]
[1779559512995,56.76,75438.02,0.0,0.99743,0.0,0.39433]
[1779559513225,56.76,75438.02,0.0,0.99743,0.0,0.39433]
[1779559517931,56.76,75436.29,0.0,0.99743,0.0,0.395]
[1779559517976,56.76,75436.29,0.0,0.99743,0.0,0.395]
[1779559518073,56.76,75436.48,0.0,0.99743,0.0,0.39492]
[1779559519154,56.76,75436.48,0.0,0.99743,0.0,0.39492]
[1779559523985,56.76,75438.27,0.0,0.99743,0.0,0.39423]
[1779559524224,56.76,75438.27,0.0,0.99743,0.0,0.39423]
[1779559529150,56.76,75446.15,0.0,0.99746,0.0,0.3912]
[1779559530181,56.76,75446.15,0.0,0.99746,0.0,0.3912]
[1779559530228,56.76,75446.15,0.0,0.99746,0.0,0.3912]
[1779559530664,56.76,75448.22,0.0,0.99746,0.0,0.3904]
[1779559531472,56.76,75448.22,0.0,0.99746,0.0,0.3904]
[1779559531723,56.76,75448.22,0.0,0.99746,0.0,0.3904]
[1779559534185,56.76,75455.12,0.0,0.99749,0.0,0.38702]
[1779559536307,56.76,75455.99,0.0,0.99749,0.0,0.38669]
[1779559536474,56.76,75455.99,0.0,0.99749,0.0,0.38669]
[1779559540227,56.76,75459.8,0.0,0.9975,0.0,0.38524]
[1779559541795,56.76,75459.8,0.0,0.9975,0.0,0.38524]
[1779559541824,56.76,75460.31,0.0,0.9975,0.0,0.38505]
[1779559541983,56.76,75460.31,0.0,0.9975,0.0,0.38505]
[1779559542241,56.76,75460.96,0.0,0.9975,0.0,0.3848]
[1779559542951,56.76,75460.96,0.0,0.9975,0.0,0.3848]
[1779559542979,56.76,75460.96,0.0,0.9975,0.0,0.3848]
[1779559545262,56.76,75466.57,0.0,0.99752,0.0,0.38269]
[1779559550809,56.76,75466.81,0.0,0.99752,0.0,0.3826]
[1779559552140,56.76,75469.08,0.0,0.99753,0.0,0.38174]
[1779559552225,56.76,75469.08,0.0,0.99753,0.0,0.38174]
[1779559552311,56.76,75469.22,0.0,0.99753,0.0,0.38169]
[1779559554805,56.76,75471.14,0.0,0.99753,0.0,0.38097]
[1779559554823,56.76,75473.55,0.0,0.99754,0.0,0.38007]
[1779559554975,56.76,75473.55,0.0,0.99754,0.0,0.38007]
[1779559558661,56.76,75476.56,0.0,0.99755,0.0,0.37894]
[1779559558728,56.76,75476.56,0.0,0.99755,0.0,0.37894]
[1779559558762,56.76,75479.1,0.0,0.99755,0.0,0.37799]
[1779559560384,56.76,75476.22,0.0,0.99754,0.0,0.37907]
[1779559561391,56.76,75473.46,0.0,0.99754,0.0,0.3801]
[1779559562046,56.76,75473.46,0.0,0.99754,0.0,0.3801]
[1779559562229,56.76,75473.46,0.0,0.99754,0.0,0.3801]
[1779559567703,56.76,75472.43,0.0,0.99753,0.0,0.38049]
[1779559567723,56.76,75472.43,0.0,0.99753,0.0,0.38049]
[1779559567804,56.76,75473.11,0.0,0.99754,0.0,0.38023]
[1779559568154,56.76,75473.11,0.0,0.99754,0.0,0.38023]
[1779559568225,56.76,75473.11,0.0,0.99754,0.0,0.38023]
[1779559573193,56.76,75473.46,0.0,0.99754,0.0,0.3801]
[1779559573228,56.76,75473.46,0.0,0.99754,0.0,0.3801]
[1779559578511,56.76,75475.17,0.0,0.99754,0.0,0.37946]
[1779559581339,56.76,75475.6,0.0,0.99754,0.0,0.3793]
[1779559581477,56.76,75475.6,0.0,0.99754,0.0,0.3793]
[1779559581532,56.76,75475.22,0.0,0.99754,0.0,0.37944]
[1779559582397,56.76,75475.22,0.0,0.99754,0.0,0.37944]
[1779559582478,56.76,75475.22,0.0,0.99754,0.0,0.37944]
[1779559587646,56.76,75474.87,0.0,0.99754,0.0,0.37957]
[1779559588686,56.76,75474.48,0.0,0.99754,0.0,0.37972]
[1779559588723,56.76,75474.48,0.0,0.99754,0.0,0.37972]
[1779559588787,56.76,75474.08,0.0,0.99754,0.0,0.37987]
[1779559589931,56.76,75474.08,0.0,0.99754,0.0,0.37987]
[1779559589590,56.76,75470.17,0.0,0.99753,0.0,0.38133]
[1779559589977,56.76,75470.17,0.0,0.99753,0.0,0.38133]
[1779559590597,56.76,75467.47,0.0,0.99752,0.0,0.38235]
[1779559591604,56.76,75461.7,0.0,0.99751,0.0,0.38378]
[1779559592035,56.76,75461.7,0.0,0.99751,0.0,0.38378]
[1779559592230,56.76,75461.7,0.0,0.99751,0.0,0.38378]
[1779559595121,56.76,75461.96,0.0,0.99751,0.0,0.38368]
[1779559595236,56.76,75461.96,0.0,0.99751,0.0,0.38368]
[1779559595334,56.76,75461.96,0.0,0.99751,0.0,0.38368]
[1779559600667,56.76,75462.23,0.0,0.99751,0.0,0.38358]
[1779559605702,56.76,75462.67,0.0,0.99751,0.0,0.38342]
[1779559606709,56.76,75465.86,0.0,0.99752,0.0,0.38221]
[1779559607495,56.76,75465.86,0.0,0.99752,0.0,0.38221]
[1779559607731,56.76,75465.86,0.0,0.99752,0.0,0.38221]
[1779559607821,56.76,75466.42,0.0,0.99752,0.0,0.382]
[1779559608345,56.76,75466.42,0.0,0.99752,0.0,0.382]
[1779559608478,56.76,75466.42,0.0,0.99752,0.0,0.382]
[1779559610737,56.76,75471.98,0.0,0.99754,0.0,0.37992]
[1779559611071,56.76,75471.98,0.0,0.99754,0.0,0.37992]
[1779559611228,56.76,75471.98,0.0,0.99754,0.0,0.37992]
[1779559611744,56.76,75475.26,0.0,0.99755,0.0,0.37869]
[1779559613548,56.76,75475.21,0.0,0.99755,0.0,0.37871]
[1779559613723,56.76,75475.21,0.0,0.99755,0.0,0.37871]
[1779559613759,56.76,75475.19,0.0,0.99755,0.0,0.37872]
[1779559614716,56.76,75475.19,0.0,0.99755,0.0,0.37872]
[1779559614726,56.76,75475.19,0.0,0.99755,0.0,0.37872]
[1779559618793,56.76,75478.63,0.0,0.99756,0.0,0.37744]
[1779559623400,56.76,75477.89,0.0,0.99755,0.0,0.37771]
[1779559623472,56.76,75477.89,0.0,0.99755,0.0,0.37771]
[1779559623828,56.76,75478.46,0.0,0.99756,0.0,0.3775]
[1779559624434,56.76,75478.46,0.0,0.99756,0.0,0.3775]
[1779559624477,56.76,75478.46,0.0,0.99756,0.0,0.3775]
[1779559626850,56.76,75481.23,0.0,0.99756,0.0,0.37647]
[1779559627705,56.76,75481.23,0.0,0.99756,0.0,0.37647]
[1779559627723,56.76,75481.23,0.0,0.99756,0.0,0.37647]
[1779559627857,56.76,75483.66,0.0,0.99757,0.0,0.37557]
[1779559628982,56.76,75483.66,0.0,0.99757,0.0,0.37557]
[1779559629227,56.76,75484.5,0.0,0.99757,0.0,0.37526]
[1779559633899,56.76,75486.75,0.0,0.99758,0.0,0.37443]
[1779559635853,56.76,75487.34,0.0,0.99758,0.0,0.37421]
[1779559635978,56.76,75487.34,0.0,0.99758,0.0,0.37421]
[1779559635913,56.76,75487.89,0.0,0.99758,0.0,0.37401]
[1779559636920,56.76,75488.72,0.0,0.99758,0.0,0.3737]
[1779559637130,56.76,75488.72,0.0,0.99758,0.0,0.3737]
[1779559637230,56.76,75488.72,0.0,0.99758,0.0,0.3737]
[1779559638934,56.76,75486.06,0.0,0.99758,0.0,0.37468]
[1779559639941,56.76,75479.87,0.0,0.99756,0.0,0.37698]
[1779559640255,56.76,75479.87,0.0,0.99756,0.0,0.37698]
[1779559640476,56.76,75479.87,0.0,0.99756,0.0,0.37698]
[1779559643969,56.76,75470.87,0.0,0.99753,0.0,0.38033]
[1779559644203,56.76,75470.87,0.0,0.99753,0.0,0.38033]
[1779559644224,56.76,75470.87,0.0,0.99753,0.0,0.38033]
[1779559644975,56.76,75469.89,0.0,0.99753,0.0,0.3807]
[1779559645899,56.76,75469.89,0.0,0.99753,0.0,0.3807]
[1779559645978,56.76,75469.89,0.0,0.99753,0.0,0.3807]
[1779559651020,56.76,75470.9,0.0,0.99754,0.0,0.37959]
[1779559652813,56.76,75470.9,0.0,0.99754,0.0,0.37959]
[1779559652972,56.76,75470.9,0.0,0.99754,0.0,0.37959]
[1779559652914,56.76,75465.93,0.0,0.99753,0.0,0.38145]
[1779559653123,56.76,75465.39,0.0,0.99752,0.0,0.38165]
[1779559654595,56.76,75465.39,0.0,0.99752,0.0,0.38165]
[1779559654726,56.76,75465.39,0.0,0.99752,0.0,0.38165]
[1779559660083,56.76,75463.01,0.0,0.99752,0.0,0.38255]
[1779559661740,56.76,75463.01,0.0,0.99752,0.0,0.38255]
[1779559661975,56.76,75463.01,0.0,0.99752,0.0,0.38255]
[1779559671160,56.76,75464.92,0.0,0.99752,0.0,0.38183]
[1779559673979,56.76,75464.85,0.0,0.99752,0.0,0.38186]
[1779559673710,56.76,75471.35,0.0,0.99754,0.0,0.37942]
[1779559674583,56.76,75471.35,0.0,0.99754,0.0,0.37942]
[1779559674729,56.76,75471.35,0.0,0.99754,0.0,0.37942]
[1779559674811,56.76,75472.81,0.0,0.99754,0.0,0.37887]
[1779559680057,56.76,75472.75,0.0,0.99754,0.0,0.3789]
[1779559680525,56.76,75472.75,0.0,0.99754,0.0,0.3789]
[1779559680726,56.76,75472.75,0.0,0.99754,0.0,0.3789]
[1779559682519,56.76,75471.94,0.0,0.99754,0.0,0.3792]
[1779559682721,56.76,75471.94,0.0,0.99754,0.0,0.3792]
[1779559682822,56.76,75472.63,0.0,0.99754,0.0,0.37894]
[1779559690003,56.76,75472.59,0.0,0.99754,0.0,0.37896]
[1779559696565,56.76,75470.48,0.0,0.99754,0.0,0.37974]
[1779559696726,56.76,75470.48,0.0,0.99754,0.0,0.37974]
[1779559698392,56.76,75470.48,0.0,0.99754,0.0,0.37974]
[1779559698473,56.76,75470.48,0.0,0.99754,0.0,0.37974]
[1779559698571,56.76,75464.37,0.0,0.99752,0.0,0.38204]
[1779559701856,56.76,75466.03,0.0,0.99753,0.0,0.38141]
[1779559701974,56.76,75466.03,0.0,0.99753,0.0,0.38141]
[1779559702377,56.76,75470.75,0.0,0.99754,0.0,0.37964]
[1779559703152,56.76,75470.75,0.0,0.99754,0.0,0.37964]
[1779559703222,56.76,75470.75,0.0,0.99754,0.0,0.37964]
[1779559703384,56.76,75470.99,0.0,0.99754,0.0,0.37955]
[1779559706369,56.76,75469.75,0.0,0.99754,0.0,0.38002]
[1779559706475,56.76,75469.75,0.0,0.99754,0.0,0.38002]
[1779559715943,56.76,75470.79,0.0,0.99754,0.0,0.37889]
[1779559715975,56.76,75470.79,0.0,0.99754,0.0,0.37889]
[1779559717531,56.76,75469.36,0.0,0.99754,0.0,0.37943]
[1779559717724,56.76,75469.36,0.0,0.99754,0.0,0.37943]
[1779559717804,56.76,75469.44,0.0,0.99754,0.0,0.3794]
[1779559723527,56.76,75470.03,0.0,0.99754,0.0,0.37918]
[1779559728565,56.76,75469.49,0.0,0.99754,0.0,0.37938]
[1779559729179,56.76,75469.49,0.0,0.99754,0.0,0.37938]
[1779559729226,56.76,75469.49,0.0,0.99754,0.0,0.37938]
[1779559731360,56.76,75470.11,0.0,0.99754,0.0,0.37915]
[1779559736848,56.76,75470.11,0.0,0.99754,0.0,0.37915]
[1779559736973,56.76,75470.11,0.0,0.99754,0.0,0.37915]
[1779559738373,56.76,75469.5,0.0,0.99754,0.0,0.37937]
[1779559738474,56.76,75469.5,0.0,0.99754,0.0,0.37937]
[1779559738634,56.76,75470.06,0.0,0.99754,0.0,0.37917]
[1779559743669,56.76,75470.33,0.0,0.99754,0.0,0.37906]
[1779559748705,56.76,75470.42,0.0,0.99754,0.0,0.37903]
[1779559750562,56.76,75470.45,0.0,0.99754,0.0,0.37902]
[1779559750727,56.76,75470.45,0.0,0.99754,0.0,0.37902]
[1779559757769,56.76,75470.6,0.0,0.99754,0.0,0.37896]
[1779559761027,56.76,75470.49,0.0,0.99754,0.0,0.379]
[1779559761230,56.76,75470.87,0.0,0.99754,0.0,0.37886]
[1779559761969,56.76,75470.87,0.0,0.99754,0.0,0.37886]
[1779559762031,56.76,75471.12,0.0,0.99754,0.0,0.37877]
[1779559762224,56.76,75471.12,0.0,0.99754,0.0,0.37877]
[1779559768703,56.76,75472.65,0.0,0.99755,0.0,0.3782]
[1779559768722,56.76,75472.65,0.0,0.99755,0.0,0.3782]
[1779559773882,56.76,75473.32,0.0,0.99756,0.0,0.37722]
[1779559774833,56.76,75473.32,0.0,0.99756,0.0,0.37722]
[1779559774976,56.76,75473.32,0.0,0.99756,0.0,0.37722]
[1779559775073,56.76,75473.17,0.0,0.99755,0.0,0.37727]
[1779559775475,56.76,75473.17,0.0,0.99755,0.0,0.37727]
[1779559775724,56.76,75473.17,0.0,0.99755,0.0,0.37727]
[1779559780931,56.76,75474.17,0.0,0.99756,0.0,0.3769]
[1779559782552,56.76,75476.07,0.0,0.99756,0.0,0.37619]
[1779559782724,56.76,75476.07,0.0,0.99756,0.0,0.37619]
[1779559783728,56.76,75477.21,0.0,0.99757,0.0,0.37577]
[1779559783974,56.76,75477.21,0.0,0.99757,0.0,0.37577]
[1779559784069,56.76,75477.4,0.0,0.99757,0.0,0.3757]
[1779559785966,56.76,75480.14,0.0,0.99757,0.0,0.37469]
[1779559788502,56.76,75480.09,0.0,0.99757,0.0,0.3747]
[1779559788722,56.76,75480.09,0.0,0.99757,0.0,0.3747]
[1779559789678,56.76,75479.22,0.0,0.99757,0.0,0.37503]
[1779559789723,56.76,75479.22,0.0,0.99757,0.0,0.37503]
[1779559789994,56.76,75479.75,0.0,0.99757,0.0,0.37483]
[1779559795029,56.76,75479.29,0.0,0.99757,0.0,0.375]
[1779559800065,56.76,75480.02,0.0,0.99757,0.0,0.37473]
[1779559801071,56.76,75483.21,0.0,0.99758,0.0,0.37355]
[1779559801172,56.76,75483.21,0.0,0.99758,0.0,0.37355]
[1779559801223,56.76,75483.21,0.0,0.99758,0.0,0.37355]
[1779559802100,56.76,75487.93,0.0,0.99759,0.0,0.37181]
[1779559804171,56.76,75489.15,0.0,0.9976,0.0,0.37137]
[1779559804223,56.76,75489.15,0.0,0.9976,0.0,0.37137]
[1779559805116,56.76,75488.15,0.0,0.9976,0.0,0.37173]
[1779559807568,56.76,75488.16,0.0,0.9976,0.0,0.37173]
[1779559813173,56.76,75488.92,0.0,0.9976,0.0,0.37145]
[1779559814875,56.76,75488.92,0.0,0.9976,0.0,0.37145]
[1779559814972,56.76,75488.92,0.0,0.9976,0.0,0.37145]
[1779559814976,56.76,75488.14,0.0,0.9976,0.0,0.37174]
[1779559821419,56.76,75488.75,0.0,0.9976,0.0,0.37151]
[1779559821505,56.76,75501.38,0.0,0.99763,0.0,0.3669]
[1779559822236,56.76,75503.63,0.0,0.99764,0.0,0.36609]
[1779559824604,56.76,75504.15,0.0,0.99764,0.0,0.3659]
[1779559830292,56.76,75503.66,0.0,0.99764,0.0,0.36607]
[1779559835327,56.76,75506.49,0.0,0.99765,0.0,0.36434]
[1779559836207,56.76,75506.49,0.0,0.99765,0.0,0.36434]
[1779559836227,56.76,75506.49,0.0,0.99765,0.0,0.36434]
[1779559836309,56.76,75506.49,0.0,0.99765,0.0,0.36434]
[1779559839076,56.76,75506.45,0.0,0.99765,0.0,0.36435]
[1779559844062,56.76,75506.06,0.0,0.99765,0.0,0.36449]
[1779559844164,56.76,75506.71,0.0,0.99765,0.0,0.36426]
[1779559844225,56.76,75506.71,0.0,0.99765,0.0,0.36426]
[1779559849428,56.76,75509.73,0.0,0.99766,0.0,0.36317]
[1779559851440,56.76,75513.22,0.0,0.99767,0.0,0.36191]
[1779559856476,56.76,75517.15,0.0,0.99768,0.0,0.36051]
[1779559858490,56.76,75508.78,0.0,0.99765,0.0,0.36351]
[1779559859497,56.76,75509.24,0.0,0.99766,0.0,0.36335]
[1779559861511,56.76,75506.79,0.0,0.99765,0.0,0.36423]
[1779559866545,56.76,75506.06,0.0,0.99765,0.0,0.36449]
[1779559871581,56.76,75505.55,0.0,0.99765,0.0,0.36468]
[1779559873595,56.76,75488.6,0.0,0.9976,0.0,0.37084]
[1779559874602,56.76,75488.74,0.0,0.9976,0.0,0.37079]
[1779559879638,56.76,75489.01,0.0,0.9976,0.0,0.37069]
[1779559884674,56.76,75489.28,0.0,0.9976,0.0,0.3706]
[1779559887695,56.76,75496.11,0.0,0.99762,0.0,0.3681]
[1779559888702,56.76,75502.28,0.0,0.99764,0.0,0.36586]
[1779559891723,56.76,75506.46,0.0,0.99765,0.0,0.36363]
[1779559894744,56.76,75509.6,0.0,0.99766,0.0,0.3625]
[1779559899780,56.76,75510.14,0.0,0.99766,0.0,0.36231]
[1779559901794,56.76,75513.11,0.0,0.99767,0.0,0.36124]
[1779559905822,56.76,75516.45,0.0,0.99768,0.0,0.36005]
[1779559907836,56.76,75521.02,0.0,0.99769,0.0,0.35842]
[1779559912873,56.76,75523.28,0.0,0.9977,0.0,0.35762]
[1779559917908,56.76,75525.43,0.0,0.9977,0.0,0.35685]
[1779559922943,56.76,75524.83,0.0,0.9977,0.0,0.35707]
[1779559927978,56.76,75524.79,0.0,0.9977,0.0,0.35708]
[1779559929992,56.76,75528.78,0.0,0.99771,0.0,0.35567]
[1779559932015,56.76,75532.3,0.0,0.99772,0.0,0.35443]
[1779559935029,56.76,75535.53,0.0,0.99773,0.0,0.35329]
[1779559939057,56.76,75538.22,0.0,0.99773,0.0,0.35235]
[1779559941372,56.76,75537.88,0.0,0.99773,0.0,0.35247]
[1779559941471,56.76,75537.88,0.0,0.99773,0.0,0.35247]
[1779559947128,56.76,75538.08,0.0,0.99773,0.0,0.3524]
[1779559949222,56.76,75536.49,0.0,0.99773,0.0,0.35295]
[1779559949324,56.76,75536.84,0.0,0.99773,0.0,0.35283]
[1779559949474,56.76,75536.84,0.0,0.99773,0.0,0.35283]
[1779559955184,56.76,75538.68,0.0,0.99774,0.0,0.35149]
[1779559956724,56.76,75538.54,0.0,0.99774,0.0,0.35154]
[1779559962233,56.76,75540.77,0.0,0.99774,0.0,0.35076]
[1779559963240,56.76,75548.33,0.0,0.99776,0.0,0.34813]
[1779559965254,56.76,75548.27,0.0,0.99776,0.0,0.34815]
[1779559965699,56.76,75548.27,0.0,0.99776,0.0,0.34815]
[1779559965724,56.76,75548.27,0.0,0.99776,0.0,0.34815]
[1779559966260,56.76,75548.44,0.0,0.99776,0.0,0.34809]
[1779559967906,56.76,75548.4,0.0,0.99776,0.0,0.34811]
[1779559967973,56.76,75548.4,0.0,0.99776,0.0,0.34811]
[1779559971296,56.76,75552.88,0.0,0.99777,0.0,0.34655]
[1779559972303,56.76,75562.24,0.0,0.9978,0.0,0.34333]
[1779559973315,56.76,75569.22,0.0,0.99782,0.0,0.34095]
[1779559974320,56.76,75590.93,0.0,0.99787,0.0,0.33363]
[1779559975326,56.76,75607.12,0.0,0.99791,0.0,0.32826]
[1779559975478,56.76,75607.12,0.0,0.99791,0.0,0.32826]
[1779559976353,56.76,75664.47,0.0,0.99804,0.0,0.30986]
[1779559977354,56.76,75693.73,0.0,0.9981,0.0,0.30082]
[1779559977585,56.76,75693.73,0.0,0.9981,0.0,0.30082]
[1779559978357,56.76,75715.12,0.0,0.99815,0.0,0.29437]
[1779559978723,56.76,75715.12,0.0,0.99815,0.0,0.29437]
[1779559979248,56.76,75715.12,0.0,0.99815,0.0,0.29437]
[1779559979373,56.76,75718.27,0.0,0.99815,0.0,0.29343]
[1779559980376,56.76,75712.94,0.0,0.99814,0.0,0.29502]
[1779559981478,56.76,75707.44,0.0,0.99813,0.0,0.29667]
[1779559981782,56.76,75707.44,0.0,0.99813,0.0,0.29667]
[1779559982753,56.76,75683.87,0.0,0.99808,0.0,0.30384]
[1779559984458,56.76,75678.56,0.0,0.99807,0.0,0.30548]
[1779559985428,56.76,75678.56,0.0,0.99807,0.0,0.30548]
[1779559985464,56.76,75672.6,0.0,0.99805,0.0,0.30732]
[1779559986472,56.76,75666.12,0.0,0.99804,0.0,0.30934]
[1779559987501,56.76,75666.12,0.0,0.99804,0.0,0.30934]
[1779559987588,56.76,75659.99,0.0,0.99803,0.0,0.31126]
[1779559988486,56.76,75650.73,0.0,0.99801,0.0,0.31418]
[1779559989493,56.76,75646.76,0.0,0.998,0.0,0.31544]
[1779559991512,56.76,75649.22,0.0,0.998,0.0,0.31466]
[1779559993522,56.76,75654.64,0.0,0.99801,0.0,0.31294]
[1779559994529,56.76,75651.01,0.0,0.99801,0.0,0.31409]
[1779559995536,56.76,75646.22,0.0,0.998,0.0,0.31561]
[1779559996543,56.76,75638.94,0.0,0.99798,0.0,0.31793]
[1779559998556,56.76,75641.8,0.0,0.99799,0.0,0.31702]
[1779559999492,56.76,75641.8,0.0,0.99799,0.0,0.31702]
[1779559999564,56.76,75642.86,0.0,0.99799,0.0,0.31668]
[1779560003477,56.76,75643.02,0.0,0.99799,0.0,0.31663]
[1779560006613,56.76,75631.08,0.0,0.99796,0.0,0.32046]
[1779560007620,56.76,75627.69,0.0,0.99795,0.0,0.32155]
[1779560010641,56.76,75632.32,0.0,0.99796,0.0,0.32006]
[1779560015691,56.76,75635.98,0.0,0.99798,0.0,0.31824]
[1779560017697,56.76,75627.94,0.0,0.99796,0.0,0.32082]
[1779560019711,56.76,75625.05,0.0,0.99795,0.0,0.32176]
[1779560024746,56.76,75624.73,0.0,0.99795,0.0,0.32186]
[1779560029781,56.76,75624.82,0.0,0.99795,0.0,0.32183]
[1779560032802,56.76,75631.75,0.0,0.99797,0.0,0.3196]
[1779560033809,56.76,75638.93,0.0,0.99798,0.0,0.31729]
[1779560038844,56.76,75640.02,0.0,0.99799,0.0,0.31695]
[1779560043879,56.76,75643.06,0.0,0.99799,0.0,0.31598]
[1779560045256,56.76,75643.06,0.0,0.99799,0.0,0.31598]
[1779560045303,56.76,75644.99,0.0,0.998,0.0,0.31536]
[1779560050930,56.76,75645.35,0.0,0.998,0.0,0.31525]
[1779560055963,56.76,75647.26,0.0,0.998,0.0,0.31464]
[1779560061487,56.76,75647.2,0.0,0.998,0.0,0.31466]
[1779560060998,56.76,75633.75,0.0,0.99797,0.0,0.31895]
[1779560062005,56.76,75627.94,0.0,0.99796,0.0,0.32082]
[1779560064022,56.76,75621.69,0.0,0.99794,0.0,0.32284]
[1779560065028,56.76,75617.92,0.0,0.99793,0.0,0.32407]
[1779560068049,56.76,75614.86,0.0,0.99793,0.0,0.32507]
[1779560070063,56.76,75612.09,0.0,0.99792,0.0,0.32597]
[1779560074361,56.76,75610.27,0.0,0.99792,0.0,0.32591]
[1779560079974,56.76,75610.22,0.0,0.99792,0.0,0.32593]
[1779560081361,56.76,75610.54,0.0,0.99792,0.0,0.32583]
[1779560081409,56.76,75626.17,0.0,0.99796,0.0,0.32075]
[1779560082149,56.76,75634.09,0.0,0.99798,0.0,0.3182]
[1779560083156,56.76,75627.09,0.0,0.99796,0.0,0.32045]
[1779560084163,56.76,75623.82,0.0,0.99795,0.0,0.32151]
[1779560084785,56.76,75623.82,0.0,0.99795,0.0,0.32151]
[1779560085170,56.76,75618.08,0.0,0.99794,0.0,0.32337]
[1779560086177,56.76,75610.45,0.0,0.99792,0.0,0.32585]
[1779560088190,56.76,75629.13,0.0,0.99796,0.0,0.31979]
[1779560089198,56.76,75628.25,0.0,0.99796,0.0,0.32008]
[1779560090205,56.76,75623.47,0.0,0.99795,0.0,0.32162]
[1779560093594,56.76,75621.86,0.0,0.99795,0.0,0.32214]
[1779560093729,56.76,75621.86,0.0,0.99795,0.0,0.32214]
[1779560094233,56.76,75617.28,0.0,0.99794,0.0,0.32363]
[1779560097928,56.76,75616.46,0.0,0.99794,0.0,0.32389]
[1779560097977,56.76,75616.46,0.0,0.99794,0.0,0.32389]
[1779560101079,56.76,75614.43,0.0,0.99793,0.0,0.32455]
[1779560101282,56.76,75627.48,0.0,0.99796,0.0,0.32032]
[1779560102408,56.76,75650.5,0.0,0.99801,0.0,0.31298]
[1779560103354,56.76,75654.65,0.0,0.99802,0.0,0.31167]
[1779560104357,56.76,75651.89,0.0,0.99802,0.0,0.31254]
[1779560104753,56.76,75651.89,0.0,0.99802,0.0,0.31254]
[1779560105364,56.76,75644.37,0.0,0.998,0.0,0.31492]
[1779560107400,56.76,75640.35,0.0,0.99799,0.0,0.3162]
[1779560108398,56.76,75632.9,0.0,0.99797,0.0,0.31858]
[1779560109405,56.76,75638.35,0.0,0.99799,0.0,0.31684]
[1779560110994,56.76,75635.97,0.0,0.99798,0.0,0.3176]
[1779560111223,56.76,75635.97,0.0,0.99798,0.0,0.3176]
[1779560111419,56.76,75636.93,0.0,0.99798,0.0,0.31729]
[1779560116454,56.76,75638.05,0.0,0.99799,0.0,0.31693]
[1779560120513,56.76,75637.85,0.0,0.99798,0.0,0.317]
[1779560120737,56.76,75638.44,0.0,0.99799,0.0,0.31681]
[1779560125855,56.76,75639.51,0.0,0.99799,0.0,0.31647]
[1779560125979,56.76,75639.51,0.0,0.99799,0.0,0.31647]
[1779560126525,56.76,75646.22,0.0,0.998,0.0,0.31434]
[1779560128539,56.76,75651.05,0.0,0.99801,0.0,0.31281]
[1779560133574,56.76,75652.14,0.0,0.99802,0.0,0.31183]
[1779560135588,56.76,75647.71,0.0,0.99801,0.0,0.31323]
[1779560136596,56.76,75651.95,0.0,0.99802,0.0,0.31189]
[1779560139621,56.76,75658.87,0.0,0.99804,0.0,0.30972]
[1779560142939,56.76,75650.85,0.0,0.99802,0.0,0.31224]
[1779560144655,56.76,75639.97,0.0,0.99799,0.0,0.31568]
[1779560145662,56.76,75638.69,0.0,0.99799,0.0,0.31609]
[1779560149690,56.76,75635.75,0.0,0.99798,0.0,0.31703]
[1779560152714,56.76,75631.77,0.0,0.99797,0.0,0.3183]
[1779560157749,56.76,75617.47,0.0,0.99794,0.0,0.32291]
[1779560158756,56.76,75611.02,0.0,0.99793,0.0,0.32501]
[1779560164233,56.76,75610.89,0.0,0.99793,0.0,0.32506]
[1779560164469,56.76,75610.89,0.0,0.99793,0.0,0.32506]
[1779560168845,56.76,75606.39,0.0,0.99792,0.0,0.32653]
[1779560169849,56.76,75591.38,0.0,0.99788,0.0,0.33148]
[1779560170871,56.76,75589.71,0.0,0.99788,0.0,0.33204]
[1779560171871,56.76,75583.71,0.0,0.99786,0.0,0.33404]
[1779560173885,56.76,75578.05,0.0,0.99785,0.0,0.33594]
[1779560176906,56.76,75583.6,0.0,0.99786,0.0,0.33408]
[1779560178920,56.76,75586.09,0.0,0.99787,0.0,0.33325]
[1779560179927,56.76,75591.13,0.0,0.99788,0.0,0.33157]
[1779560180934,56.76,75586.13,0.0,0.99787,0.0,0.33323]
[1779560181941,56.76,75589.81,0.0,0.99788,0.0,0.33201]
[1779560183954,56.76,75595.05,0.0,0.99789,0.0,0.33027]
[1779560184962,56.76,75597.91,0.0,0.9979,0.0,0.32932]
[1779560186725,56.76,75598.03,0.0,0.9979,0.0,0.32928]
[1779560186978,56.76,75598.03,0.0,0.9979,0.0,0.32928]
[1779560187071,56.76,75597.93,0.0,0.9979,0.0,0.32931]
[1779560188990,56.76,75591.89,0.0,0.99788,0.0,0.33131]
[1779560193371,56.76,75590.86,0.0,0.99788,0.0,0.33099]
[1779560193469,56.76,75590.86,0.0,0.99788,0.0,0.33099]
[1779560197046,56.76,75581.82,0.0,0.99786,0.0,0.334]
[1779560198053,56.76,75581.31,0.0,0.99786,0.0,0.33418]
[1779560199013,56.76,75581.31,0.0,0.99786,0.0,0.33418]
[1779560199225,56.76,75581.31,0.0,0.99786,0.0,0.33418]
[1779560199233,56.76,75581.83,0.0,0.99786,0.0,0.334]
[1779560200701,56.76,75582.3,0.0,0.99786,0.0,0.33384]
[1779560200718,56.76,75582.3,0.0,0.99786,0.0,0.33384]
[1779560206109,56.76,75581.47,0.0,0.99786,0.0,0.33412]
[1779560211143,56.76,75580.32,0.0,0.99786,0.0,0.33451]
[1779560212617,56.76,75580.32,0.0,0.99786,0.0,0.33451]
[1779560212723,56.76,75579.96,0.0,0.99786,0.0,0.33463]
[1779560213158,56.76,75580.54,0.0,0.99786,0.0,0.33443]
[1779560214165,56.76,75577.07,0.0,0.99785,0.0,0.3356]
[1779560215173,56.76,75571.17,0.0,0.99784,0.0,0.33759]
[1779560219200,56.76,75575.5,0.0,0.99785,0.0,0.33613]
[1779560221073,56.76,75575.8,0.0,0.99785,0.0,0.33602]
[1779560221220,56.76,75575.8,0.0,0.99785,0.0,0.33602]
[1779560227256,56.76,75576.49,0.0,0.99785,0.0,0.33579]
[1779560229295,56.76,75575.66,0.0,0.99785,0.0,0.33607]
[1779560229469,56.76,75575.66,0.0,0.99785,0.0,0.33607]
[1779560229547,56.76,75575.37,0.0,0.99785,0.0,0.33617]
[1779560231186,56.76,75575.48,0.0,0.99785,0.0,0.33613]
[1779560231219,56.76,75575.48,0.0,0.99785,0.0,0.33613]
[1779560235314,56.76,75583.59,0.0,0.99787,0.0,0.33341]
[1779560236322,56.76,75589.23,0.0,0.99788,0.0,0.33153]
[1779560237329,56.76,75593.1,0.0,0.99789,0.0,0.33025]
[1779560239343,56.76,75596.38,0.0,0.9979,0.0,0.32916]
[1779560240350,56.76,75601.74,0.0,0.99791,0.0,0.3274]
[1779560241699,56.76,75601.74,0.0,0.99791,0.0,0.3274]
[1779560241722,56.76,75602.71,0.0,0.99791,0.0,0.32708]
[1779560242364,56.76,75603.3,0.0,0.99791,0.0,0.32689]
[1779560245385,56.76,75607.59,0.0,0.99792,0.0,0.32548]
[1779560248938,56.76,75609.01,0.0,0.99793,0.0,0.32502]
[1779560248968,56.76,75609.01,0.0,0.99793,0.0,0.32502]
[1779560253441,56.76,75606.19,0.0,0.99792,0.0,0.32528]
[1779560256462,56.76,75608.57,0.0,0.99793,0.0,0.32451]
[1779560257469,56.76,75612.97,0.0,0.99794,0.0,0.32307]
[1779560258476,56.76,75617.17,0.0,0.99795,0.0,0.32171]
[1779560260490,56.76,75624.64,0.0,0.99797,0.0,0.3193]
[1779560261497,56.76,75628.89,0.0,0.99798,0.0,0.31794]
[1779560262504,56.76,75631.91,0.0,0.99798,0.0,0.31697]
[1779560263511,56.76,75637.08,0.0,0.99799,0.0,0.31532]
[1779560264518,56.76,75643.83,0.0,0.99801,0.0,0.31318]
[1779560265525,56.76,75649.93,0.0,0.99802,0.0,0.31126]
[1779560266532,56.76,75653.63,0.0,0.99803,0.0,0.3101]
[1779560268546,56.76,75655.84,0.0,0.99804,0.0,0.30941]
[1779560269553,56.76,75651.94,0.0,0.99803,0.0,0.31063]
[1779560270562,56.76,75655.3,0.0,0.99804,0.0,0.30958]
[1779560272576,56.76,75660.67,0.0,0.99805,0.0,0.3079]
[1779560275597,56.76,75665.49,0.0,0.99806,0.0,0.3064]
[1779560276604,56.76,75670.77,0.0,0.99807,0.0,0.30477]
[1779560278619,56.76,75673.62,0.0,0.99808,0.0,0.30389]
[1779560279951,56.76,75675.49,0.0,0.99808,0.0,0.30332]
[1779560279970,56.76,75675.49,0.0,0.99808,0.0,0.30332]
[1779560280633,56.76,75675.62,0.0,0.99808,0.0,0.30328]
[1779560282647,56.76,75687.34,0.0,0.99811,0.0,0.2997]
[1779560283656,56.76,75682.1,0.0,0.99809,0.0,0.30129]
[1779560284694,56.76,75679.91,0.0,0.99809,0.0,0.30196]
[1779560286708,56.76,75678.32,0.0,0.99809,0.0,0.30245]
[1779560289739,56.76,75681.76,0.0,0.99809,0.0,0.3014]
[1779560290746,56.76,75685.76,0.0,0.9981,0.0,0.30018]
[1779560291753,56.76,75673.49,0.0,0.99808,0.0,0.30393]
[1779560292760,56.76,75669.27,0.0,0.99807,0.0,0.30523]
[1779560293767,56.76,75672.88,0.0,0.99807,0.0,0.30412]
[1779560293961,56.76,75672.88,0.0,0.99807,0.0,0.30412]
[1779560293972,56.76,75672.88,0.0,0.99807,0.0,0.30412]
[1779560294782,56.76,75672.84,0.0,0.99807,0.0,0.30413]
[1779560296950,56.76,75674.18,0.0,0.99808,0.0,0.30372]
[1779560296975,56.76,75674.18,0.0,0.99808,0.0,0.30372]
[1779560299724,56.76,75673.63,0.0,0.99808,0.0,0.30389]
[1779560299971,56.76,75673.63,0.0,0.99808,0.0,0.30389]
[1779560300051,56.76,75677.52,0.0,0.99808,0.0,0.30269]
[1779560300816,56.76,75681.86,0.0,0.99809,0.0,0.30136]
[1779560301823,56.76,75684.05,0.0,0.9981,0.0,0.3007]
[1779560304230,56.76,75683.32,0.0,0.9981,0.0,0.30092]
[1779560304474,56.76,75683.32,0.0,0.9981,0.0,0.30092]
[1779560304574,56.76,75680.79,0.0,0.99809,0.0,0.30169]
[1779560306862,56.76,75688.72,0.0,0.99811,0.0,0.29928]
[1779560307869,56.76,75689.7,0.0,0.99811,0.0,0.29898]
[1779560310514,56.76,75690.18,0.0,0.99811,0.0,0.29883]
[1779560310724,56.76,75690.18,0.0,0.99811,0.0,0.29883]
[1779560310658,56.76,75691.84,0.0,0.99812,0.0,0.29833]
[1779560310892,56.76,75692.13,0.0,0.99812,0.0,0.29824]
[1779560312906,56.76,75683.17,0.0,0.9981,0.0,0.30035]
[1779560315164,56.76,75683.08,0.0,0.9981,0.0,0.30038]
[1779560315222,56.76,75683.08,0.0,0.9981,0.0,0.30038]
[1779560320471,56.76,75681.22,0.0,0.9981,0.0,0.30094]
[1779560320725,56.76,75681.22,0.0,0.9981,0.0,0.30094]
[1779560325261,56.76,75681.2,0.0,0.9981,0.0,0.30095]
[1779560325471,56.76,75681.2,0.0,0.9981,0.0,0.30095]
[1779560325516,56.76,75682.9,0.0,0.9981,0.0,0.30043]
[1779560326531,56.76,75682.9,0.0,0.9981,0.0,0.30043]
[1779560326724,56.76,75682.9,0.0,0.9981,0.0,0.30043]
[1779560332145,56.76,75681.8,0.0,0.9981,0.0,0.30077]
[1779560332222,56.76,75681.8,0.0,0.9981,0.0,0.30077]
[1779560332247,56.76,75682.64,0.0,0.9981,0.0,0.30051]
[1779560333805,56.76,75682.64,0.0,0.9981,0.0,0.30051]
[1779560333972,56.76,75683.57,0.0,0.9981,0.0,0.30023]
[1779560339470,56.76,75681.78,0.0,0.9981,0.0,0.30077]
[1779560339720,56.76,75681.78,0.0,0.9981,0.0,0.30077]
[1779560339724,56.76,75680.53,0.0,0.99809,0.0,0.30115]
[1779560340103,56.76,75676.87,0.0,0.99809,0.0,0.30227]
[1779560341110,56.76,75674.37,0.0,0.99808,0.0,0.30304]
[1779560341937,56.76,75674.37,0.0,0.99808,0.0,0.30304]
[1779560341970,56.76,75674.37,0.0,0.99808,0.0,0.30304]
[1779560342117,56.76,75678.65,0.0,0.99809,0.0,0.30173]
[1779560344132,56.76,75683.15,0.0,0.9981,0.0,0.30036]
[1779560348011,56.76,75683.65,0.0,0.9981,0.0,0.3002]
[1779560348225,56.76,75683.65,0.0,0.9981,0.0,0.3002]
[1779560348261,56.76,75684.48,0.0,0.9981,0.0,0.29995]
[1779560349442,56.76,75684.48,0.0,0.9981,0.0,0.29995]
[1779560349473,56.76,75684.48,0.0,0.9981,0.0,0.29995]
[1779560352637,56.76,75684.85,0.0,0.9981,0.0,0.29984]
[1779560352720,56.76,75684.85,0.0,0.9981,0.0,0.29984]
[1779560352783,56.76,75695.12,0.0,0.99813,0.0,0.29673]
[1779560354728,56.76,75694.25,0.0,0.99812,0.0,0.29699]
[1779560354757,56.76,75694.25,0.0,0.99812,0.0,0.29699]
[1779560355219,56.76,75697.34,0.0,0.99813,0.0,0.29606]
[1779560360094,56.76,75698.06,0.0,0.99813,0.0,0.29584]
[1779560360227,56.76,75698.06,0.0,0.99813,0.0,0.29584]
[1779560360254,56.76,75696.52,0.0,0.99813,0.0,0.29631]
[1779560362713,56.76,75696.97,0.0,0.99813,0.0,0.29617]
[1779560362722,56.76,75696.97,0.0,0.99813,0.0,0.29617]
[1779560367587,56.76,75698.63,0.0,0.99813,0.0,0.29567]
[1779560367724,56.76,75698.63,0.0,0.99813,0.0,0.29567]
[1779560367787,56.76,75698.43,0.0,0.99813,0.0,0.29573]
[1779560369774,56.76,75699.57,0.0,0.99814,0.0,0.29539]
[1779560369977,56.76,75698.62,0.0,0.99813,0.0,0.29568]
[1779560372339,56.76,75702.06,0.0,0.99814,0.0,0.29404]
[1779560375360,56.76,75695.93,0.0,0.99813,0.0,0.29588]
[1779560376566,56.76,75695.93,0.0,0.99813,0.0,0.29588]
[1779560376720,56.76,75695.93,0.0,0.99813,0.0,0.29588]
[1779560376820,56.76,75686.01,0.0,0.99811,0.0,0.29887]
[1779560377374,56.76,75686.6,0.0,0.99811,0.0,0.29869]
[1779560378381,56.76,75689.25,0.0,0.99812,0.0,0.29789]
[1779560379760,56.76,75689.25,0.0,0.99812,0.0,0.29789]
[1779560379862,56.76,75690.96,0.0,0.99812,0.0,0.29737]
[1779560379975,56.76,75690.96,0.0,0.99812,0.0,0.29737]
[1779560380395,56.76,75693.32,0.0,0.99813,0.0,0.29666]
[1779560385659,56.76,75694.62,0.0,0.99813,0.0,0.29627]
[1779560385719,56.76,75694.62,0.0,0.99813,0.0,0.29627]
[1779560385760,56.76,75699.5,0.0,0.99814,0.0,0.2948]
[1779560386334,56.76,75699.5,0.0,0.99814,0.0,0.2948]
[1779560386472,56.76,75699.5,0.0,0.99814,0.0,0.2948]
[1779560386542,56.76,75701.62,0.0,0.99814,0.0,0.29417]
[1779560387444,56.76,75703.66,0.0,0.99815,0.0,0.29356]
[1779560389987,56.76,75705.02,0.0,0.99815,0.0,0.29315]
[1779560390220,56.76,75705.02,0.0,0.99815,0.0,0.29315]
[1779560390502,56.76,75705.02,0.0,0.99815,0.0,0.29315]
[1779560390719,56.76,75705.02,0.0,0.99815,0.0,0.29315]
[1779560390752,56.76,75705.9,0.0,0.99815,0.0,0.29289]
[1779560392479,56.76,75707.34,0.0,0.99816,0.0,0.29246]
[1779560393486,56.76,75713.49,0.0,0.99817,0.0,0.29064]
[1779560394493,56.76,75715.04,0.0,0.99817,0.0,0.29018]
[1779560395500,56.76,75717.73,0.0,0.99818,0.0,0.28939]
[1779560396507,56.76,75720.94,0.0,0.99818,0.0,0.28844]
[1779560397514,56.76,75722.49,0.0,0.99819,0.0,0.28799]
[1779560398521,56.76,75726.06,0.0,0.99819,0.0,0.28694]
[1779560400536,56.76,75724.47,0.0,0.99819,0.0,0.28741]
[1779560402549,56.76,75719.63,0.0,0.99818,0.0,0.28883]
[1779560403687,56.76,75719.63,0.0,0.99818,0.0,0.28883]
[1779560403722,56.76,75719.63,0.0,0.99818,0.0,0.28883]
[1779560404562,56.76,75722.71,0.0,0.99819,0.0,0.28792]
[1779560405570,56.76,75725.48,0.0,0.99819,0.0,0.28711]
[1779560406577,56.76,75728.14,0.0,0.9982,0.0,0.28633]
[1779560407583,56.76,75732.11,0.0,0.99821,0.0,0.28518]
[1779560408266,56.76,75732.11,0.0,0.99821,0.0,0.28518]
[1779560408477,56.76,75732.11,0.0,0.99821,0.0,0.28518]
[1779560411194,56.76,75732.25,0.0,0.99821,0.0,0.28513]
[1779560411220,56.76,75732.25,0.0,0.99821,0.0,0.28513]
[1779560411612,56.76,75732.26,0.0,0.99821,0.0,0.28513]
[1779560414182,56.76,75733.09,0.0,0.99821,0.0,0.28489]
[1779560414225,56.76,75733.09,0.0,0.99821,0.0,0.28489]
[1779560415643,56.76,75744.83,0.0,0.99823,0.0,0.2815]
[1779560416650,56.76,75750.25,0.0,0.99824,0.0,0.27994]
[1779560417667,56.76,75762.76,0.0,0.99827,0.0,0.27638]
[1779560418667,56.76,75766.27,0.0,0.99827,0.0,0.27539]
[1779560419674,56.76,75763.94,0.0,0.99827,0.0,0.27605]
[1779560421516,56.76,75763.55,0.0,0.99827,0.0,0.27616]
[1779560421692,56.76,75771.28,0.0,0.99828,0.0,0.27398]
[1779560422701,56.76,75780.92,0.0,0.9983,0.0,0.27129]
[1779560423709,56.76,75785.08,0.0,0.99831,0.0,0.27013]
[1779560424717,56.76,75786.32,0.0,0.99831,0.0,0.26979]
[1779560425724,56.76,75791.36,0.0,0.99832,0.0,0.2684]
[1779560427246,56.76,75790.71,0.0,0.99832,0.0,0.26858]
[1779560427744,56.76,75812.4,0.0,0.99836,0.0,0.26265]
[1779560428464,56.76,75812.4,0.0,0.99836,0.0,0.26265]
[1779560428749,56.76,75821.04,0.0,0.99838,0.0,0.26033]
[1779560429759,56.76,75819.45,0.0,0.99838,0.0,0.26075]
[1779560430766,56.76,75816.9,0.0,0.99837,0.0,0.26144]
[1779560431623,56.76,75816.9,0.0,0.99837,0.0,0.26144]
[1779560431777,56.76,75823.34,0.0,0.99839,0.0,0.25916]
[1779560432784,56.76,75829.94,0.0,0.9984,0.0,0.25741]
[1779560433792,56.76,75831.46,0.0,0.9984,0.0,0.257]
[1779560434799,56.76,75824.2,0.0,0.99839,0.0,0.25893]
[1779560435807,56.76,75817.49,0.0,0.99838,0.0,0.26073]
[1779560436814,56.76,75813.02,0.0,0.99837,0.0,0.26193]
[1779560437821,56.76,75811.44,0.0,0.99836,0.0,0.26236]
[1779560438540,56.76,75811.44,0.0,0.99836,0.0,0.26236]
[1779560438828,56.76,75811.23,0.0,0.99836,0.0,0.26242]
[1779560439835,56.76,75814.04,0.0,0.99837,0.0,0.26166]
[1779560441849,56.76,75809.9,0.0,0.99836,0.0,0.26278]
[1779560442859,56.76,75812.7,0.0,0.99837,0.0,0.26202]
[1779560443864,56.76,75820.76,0.0,0.99838,0.0,0.25985]
[1779560444871,56.76,75823.98,0.0,0.99839,0.0,0.25899]
[1779560445878,56.76,75829.51,0.0,0.9984,0.0,0.25752]
[1779560446885,56.76,75827.46,0.0,0.99839,0.0,0.25806]
[1779560448899,56.76,75823.06,0.0,0.99839,0.0,0.25924]
[1779560449906,56.76,75820.96,0.0,0.99838,0.0,0.2598]
[1779560450913,56.76,75819.2,0.0,0.99838,0.0,0.26027]
[1779560452927,56.76,75823.13,0.0,0.99839,0.0,0.25922]
[1779560453934,56.76,75821.92,0.0,0.99838,0.0,0.25954]
[1779560454941,56.76,75820.88,0.0,0.99838,0.0,0.25982]
[1779560455947,56.76,75818.93,0.0,0.99838,0.0,0.26034]
[1779560457962,56.76,75817.34,0.0,0.99838,0.0,0.26077]
[1779560458971,56.76,75816.15,0.0,0.99837,0.0,0.26109]
[1779560459978,56.76,75818.12,0.0,0.99838,0.0,0.26056]
[1779560460985,56.76,75814.24,0.0,0.99837,0.0,0.2616]
[1779560463031,56.76,75817.79,0.0,0.99838,0.0,0.26065]
[1779560464038,56.76,75813.13,0.0,0.99837,0.0,0.2619]
[1779560465629,56.76,75813.13,0.0,0.99837,0.0,0.2619]
[1779560465724,56.76,75813.13,0.0,0.99837,0.0,0.2619]
[1779560469074,56.76,75814.98,0.0,0.99837,0.0,0.2614]
[1779560470776,56.76,75814.98,0.0,0.99837,0.0,0.2614]
[1779560470973,56.76,75814.98,0.0,0.99837,0.0,0.2614]
[1779560472097,56.76,75821.27,0.0,0.99838,0.0,0.25972]
[1779560473106,56.76,75824.02,0.0,0.99839,0.0,0.25898]
[1779560474817,56.76,75829.82,0.0,0.9984,0.0,0.25744]
[1779560475276,56.76,75829.82,0.0,0.9984,0.0,0.25744]
[1779560475475,56.76,75829.82,0.0,0.9984,0.0,0.25744]
[1779560477719,56.76,75829.93,0.0,0.9984,0.0,0.25741]
[1779560477820,56.76,75829.66,0.0,0.9984,0.0,0.25748]
[1779560479146,56.76,75824.91,0.0,0.99839,0.0,0.25874]
[1779560481155,56.76,75826.18,0.0,0.99839,0.0,0.25841]
[1779560481222,56.76,75826.18,0.0,0.99839,0.0,0.25841]
[1779560484653,56.76,75828.73,0.0,0.9984,0.0,0.25773]
[1779560484723,56.76,75828.73,0.0,0.9984,0.0,0.25773]
[1779560484752,56.76,75831.65,0.0,0.9984,0.0,0.25695]
[1779560485188,56.76,75834.31,0.0,0.99841,0.0,0.25625]
[1779560486776,56.76,75834.31,0.0,0.99841,0.0,0.25625]
[1779560487203,56.76,75843.5,0.0,0.99842,0.0,0.25383]
[1779560488210,56.76,75837.88,0.0,0.99841,0.0,0.2553]
[1779560489217,56.76,75823.18,0.0,0.99839,0.0,0.25921]
[1779560490450,56.76,75823.18,0.0,0.99839,0.0,0.25921]
[1779560490532,56.76,75821.82,0.0,0.99838,0.0,0.25957]
[1779560491231,56.76,75817.92,0.0,0.99838,0.0,0.26006]
[1779560495940,56.76,75818.3,0.0,0.99838,0.0,0.25996]
[1779560495970,56.76,75818.3,0.0,0.99838,0.0,0.25996]
[1779560496266,56.76,75820.96,0.0,0.99839,0.0,0.25925]
[1779560500874,56.76,75820.59,0.0,0.99839,0.0,0.25935]
[1779560500970,56.76,75820.59,0.0,0.99839,0.0,0.25935]
[1779560500947,56.76,75823.31,0.0,0.99839,0.0,0.25862]
[1779560503335,56.76,75826.95,0.0,0.9984,0.0,0.25765]
[1779560504332,56.76,75837.55,0.0,0.99842,0.0,0.25485]
[1779560505089,56.76,75837.55,0.0,0.99842,0.0,0.25485]
[1779560505222,56.76,75837.55,0.0,0.99842,0.0,0.25485]
[1779560505340,56.76,75838.4,0.0,0.99842,0.0,0.25463]
[1779560509266,56.76,75839.75,0.0,0.99842,0.0,0.25427]
[1779560509468,56.76,75839.75,0.0,0.99842,0.0,0.25427]
[1779560510375,56.76,75832.01,0.0,0.99841,0.0,0.25631]
[1779560512390,56.76,75823.06,0.0,0.99839,0.0,0.25869]
[1779560513753,56.76,75823.06,0.0,0.99839,0.0,0.25869]
[1779560513970,56.76,75823.06,0.0,0.99839,0.0,0.25869]
[1779560515582,56.76,75818.92,0.0,0.99838,0.0,0.2598]
[1779560515721,56.76,75818.92,0.0,0.99838,0.0,0.2598]
[1779560515812,56.76,75818.93,0.0,0.99838,0.0,0.25979]
[1779560518109,56.76,75817.36,0.0,0.99838,0.0,0.26021]
[1779560518221,56.76,75817.36,0.0,0.99838,0.0,0.26021]
[1779560521452,56.76,75820.13,0.0,0.99838,0.0,0.25947]
[1779560522459,56.76,75826.27,0.0,0.9984,0.0,0.25783]
[1779560523492,56.76,75826.27,0.0,0.9984,0.0,0.25783]
[1779560523722,56.76,75826.27,0.0,0.9984,0.0,0.25783]
[1779560525089,56.76,75827.19,0.0,0.9984,0.0,0.25759]
[1779560525219,56.76,75827.19,0.0,0.9984,0.0,0.25759]
[1779560525480,56.76,75826.33,0.0,0.9984,0.0,0.25782]
[1779560529508,56.76,75819.53,0.0,0.99838,0.0,0.25963]
[1779560533226,56.76,75818.69,0.0,0.99838,0.0,0.25986]
[1779560534543,56.76,75822.66,0.0,0.99839,0.0,0.2588]
[1779560535972,56.76,75822.66,0.0,0.99839,0.0,0.2588]
[1779560537592,56.76,75815.74,0.0,0.99838,0.0,0.26065]
[1779560538104,56.76,75815.74,0.0,0.99838,0.0,0.26065]
[1779560538222,56.76,75815.74,0.0,0.99838,0.0,0.26065]
[1779560538599,56.76,75817.72,0.0,0.99838,0.0,0.26012]
[1779560540613,56.76,75825.5,0.0,0.99839,0.0,0.25804]
[1779560541128,56.76,75825.5,0.0,0.99839,0.0,0.25804]
[1779560541219,56.76,75825.5,0.0,0.99839,0.0,0.25804]
[1779560546655,56.76,75823.83,0.0,0.99839,0.0,0.25848]
[1779560548050,56.76,75823.83,0.0,0.99839,0.0,0.25848]
[1779560548195,56.76,75824.87,0.0,0.99839,0.0,0.25821]
[1779560550237,56.76,75823.05,0.0,0.99839,0.0,0.25869]
[1779560550469,56.76,75823.05,0.0,0.99839,0.0,0.25869]
[1779560550688,56.76,75824.07,0.0,0.99839,0.0,0.25842]
[1779560551695,56.76,75822.82,0.0,0.99839,0.0,0.25821]
[1779560554550,56.76,75824.56,0.0,0.9984,0.0,0.25774]
[1779560554720,56.76,75824.56,0.0,0.9984,0.0,0.25774]
[1779560557686,56.76,75822.92,0.0,0.99839,0.0,0.25818]
[1779560557721,56.76,75822.92,0.0,0.99839,0.0,0.25818]
[1779560557736,56.76,75823.58,0.0,0.99839,0.0,0.258]
[1779560561757,56.76,75824.1,0.0,0.9984,0.0,0.25786]
[1779560561972,56.76,75824.1,0.0,0.9984,0.0,0.25786]
[1779560567808,56.76,75824.85,0.0,0.9984,0.0,0.25767]
[1779560570682,56.76,75827.2,0.0,0.9984,0.0,0.25704]
[1779560570721,56.76,75827.2,0.0,0.9984,0.0,0.25704]
[1779560570829,56.76,75837.86,0.0,0.99842,0.0,0.25423]
[1779560571836,56.76,75837.98,0.0,0.99842,0.0,0.2542]
[1779560572401,56.76,75837.98,0.0,0.99842,0.0,0.2542]
[1779560572471,56.76,75837.98,0.0,0.99842,0.0,0.2542]
[1779560572843,56.76,75832.55,0.0,0.99841,0.0,0.25563]
[1779560573850,56.76,75823.78,0.0,0.99839,0.0,0.25795]
[1779560574187,56.76,75823.78,0.0,0.99839,0.0,0.25795]
[1779560574220,56.76,75823.78,0.0,0.99839,0.0,0.25795]
[1779560574857,56.76,75823.63,0.0,0.99839,0.0,0.25799]
[1779560576466,56.76,75821.46,0.0,0.99839,0.0,0.25857]
[1779560576722,56.76,75821.46,0.0,0.99839,0.0,0.25857]
[1779560576871,56.76,75819.9,0.0,0.99839,0.0,0.25898]
[1779560579486,56.76,75817.65,0.0,0.99838,0.0,0.25959]
[1779560579719,56.76,75817.65,0.0,0.99838,0.0,0.25959]
[1779560581906,56.76,75824.92,0.0,0.9984,0.0,0.25765]
[1779560582852,56.76,75824.92,0.0,0.9984,0.0,0.25765]
[1779560582970,56.76,75824.92,0.0,0.9984,0.0,0.25765]
[1779560583066,56.76,75828.9,0.0,0.9984,0.0,0.25659]
[1779560583317,56.76,75828.9,0.0,0.9984,0.0,0.25659]
[1779560583469,56.76,75828.9,0.0,0.9984,0.0,0.25659]
[1779560588206,56.76,75828.89,0.0,0.9984,0.0,0.25659]
[1779560588219,56.76,75828.89,0.0,0.9984,0.0,0.25659]
[1779560588955,56.76,75818.38,0.0,0.99838,0.0,0.25939]
[1779560589962,56.76,75819.82,0.0,0.99839,0.0,0.25901]
[1779560591018,56.76,75819.82,0.0,0.99839,0.0,0.25901]
[1779560591081,56.76,75817.3,0.0,0.99838,0.0,0.25968]
[1779560591617,56.76,75817.3,0.0,0.99838,0.0,0.25968]
[1779560591723,56.76,75817.3,0.0,0.99838,0.0,0.25968]
[1779560591976,56.76,75814.68,0.0,0.99838,0.0,0.26038]
[1779560593990,56.76,75807.41,0.0,0.99836,0.0,0.26234]
[1779560594997,56.76,75799.47,0.0,0.99835,0.0,0.26449]
[1779560597011,56.76,75788.37,0.0,0.99833,0.0,0.26753]
[1779560598018,56.76,75784.31,0.0,0.99832,0.0,0.26865]
[1779560601039,56.76,75780.49,0.0,0.99831,0.0,0.2697]
[1779560603053,56.76,75765.07,0.0,0.99828,0.0,0.27401]
[1779560603366,56.76,75765.07,0.0,0.99828,0.0,0.27401]
[1779560604060,56.76,75762.04,0.0,0.99828,0.0,0.27486]
[1779560606581,56.76,75763.02,0.0,0.99828,0.0,0.27458]
[1779560607081,56.76,75765.73,0.0,0.99828,0.0,0.27382]
[1779560608088,56.76,75770.12,0.0,0.99829,0.0,0.27259]
[1779560609094,56.76,75774.02,0.0,0.9983,0.0,0.2715]
[1779560614066,56.76,75777.7,0.0,0.99831,0.0,0.26991]
[1779560614130,56.76,75778.81,0.0,0.99831,0.0,0.2696]
[1779560614222,56.76,75778.81,0.0,0.99831,0.0,0.2696]
[1779560614728,56.76,75778.81,0.0,0.99831,0.0,0.2696]
[1779560620173,56.76,75777.66,0.0,0.99831,0.0,0.26992]
[1779560620720,56.76,75777.66,0.0,0.99831,0.0,0.26992]
[1779560623194,56.76,75772.52,0.0,0.9983,0.0,0.27135]
[1779560624990,56.76,75772.52,0.0,0.9983,0.0,0.27135]
[1779560625090,56.76,75772.32,0.0,0.9983,0.0,0.27141]
[1779560625555,56.76,75772.32,0.0,0.9983,0.0,0.27141]
[1779560627064,56.76,75772.52,0.0,0.9983,0.0,0.27135]
[1779560627218,56.76,75773.01,0.0,0.9983,0.0,0.27121]
[1779560632258,56.76,75771.84,0.0,0.9983,0.0,0.27154]
[1779560635721,56.76,75772.14,0.0,0.9983,0.0,0.27146]
[1779560635972,56.76,75772.14,0.0,0.9983,0.0,0.27146]
[1779560635992,56.76,75772.07,0.0,0.9983,0.0,0.27147]
[1779560636806,56.76,75772.07,0.0,0.9983,0.0,0.27147]
[1779560636969,56.76,75772.07,0.0,0.9983,0.0,0.27147]
[1779560638321,56.76,75769.03,0.0,0.99829,0.0,0.27232]
[1779560639328,56.76,75760.59,0.0,0.99828,0.0,0.27469]
[1779560641343,56.76,75755.36,0.0,0.99827,0.0,0.27617]
[1779560642350,56.76,75748.9,0.0,0.99825,0.0,0.278]
[1779560643359,56.76,75745.41,0.0,0.99825,0.0,0.279]
[1779560645371,56.76,75742.14,0.0,0.99824,0.0,0.27993]
[1779560646633,56.76,75738.81,0.0,0.99823,0.0,0.28089]
[1779560647385,56.76,75736.22,0.0,0.99823,0.0,0.28163]
[1779560650406,56.76,75728.5,0.0,0.99821,0.0,0.28386]
[1779560652662,56.76,75727.37,0.0,0.99821,0.0,0.28419]
[1779560652733,56.76,75727.37,0.0,0.99821,0.0,0.28419]
[1779560652764,56.76,75729.94,0.0,0.99822,0.0,0.28344]
[1779560654106,56.76,75729.94,0.0,0.99822,0.0,0.28344]
[1779560654221,56.76,75729.56,0.0,0.99822,0.0,0.28355]
[1779560656448,56.76,75723.77,0.0,0.9982,0.0,0.28524]
[1779560658462,56.76,75715.83,0.0,0.99819,0.0,0.28756]
[1779560659469,56.76,75718.47,0.0,0.99819,0.0,0.28678]
[1779560662051,56.76,75718.71,0.0,0.99819,0.0,0.28671]
[1779560662152,56.76,75718.96,0.0,0.99819,0.0,0.28664]
[1779560663497,56.76,75725.13,0.0,0.99821,0.0,0.28484]
[1779560665920,56.76,75720.97,0.0,0.9982,0.0,0.28605]
[1779560666904,56.76,75720.97,0.0,0.9982,0.0,0.28605]
[1779560666972,56.76,75720.97,0.0,0.9982,0.0,0.28605]
[1779560670381,56.76,75721.61,0.0,0.9982,0.0,0.28587]
[1779560670473,56.76,75721.61,0.0,0.9982,0.0,0.28587]
[1779560672560,56.76,75714.12,0.0,0.99819,0.0,0.28746]
[1779560673568,56.76,75710.66,0.0,0.99818,0.0,0.28848]
[1779560674574,56.76,75716.1,0.0,0.99819,0.0,0.28688]
[1779560677101,56.76,75718.14,0.0,0.9982,0.0,0.28628]
[1779560677221,56.76,75718.14,0.0,0.9982,0.0,0.28628]
[1779560677246,56.76,75719.0,0.0,0.9982,0.0,0.28603]
[1779560677890,56.76,75719.0,0.0,0.9982,0.0,0.28603]
[1779560677978,56.76,75719.0,0.0,0.9982,0.0,0.28603]
[1779560683637,56.76,75716.82,0.0,0.99819,0.0,0.28667]
[1779560685651,56.76,75714.23,0.0,0.99819,0.0,0.28743]
[1779560687718,56.76,75714.69,0.0,0.99819,0.0,0.28729]
[1779560687970,56.76,75714.69,0.0,0.99819,0.0,0.28729]
[1779560688244,56.76,75714.69,0.0,0.99819,0.0,0.28729]
[1779560688017,56.76,75714.57,0.0,0.99819,0.0,0.28733]
[1779560688475,56.76,75714.57,0.0,0.99819,0.0,0.28733]
[1779560690691,56.76,75710.38,0.0,0.99818,0.0,0.28856]
[1779560693124,56.76,75709.18,0.0,0.99818,0.0,0.28891]
[1779560693223,56.76,75709.18,0.0,0.99818,0.0,0.28891]
[1779560693128,56.76,75710.33,0.0,0.99818,0.0,0.28858]
[1779560693856,56.76,75710.33,0.0,0.99818,0.0,0.28858]
[1779560693972,56.76,75710.33,0.0,0.99818,0.0,0.28858]
[1779560695726,56.76,75716.63,0.0,0.99819,0.0,0.28673]
[1779560696586,56.76,75716.63,0.0,0.99819,0.0,0.28673]
[1779560696725,56.76,75716.63,0.0,0.99819,0.0,0.28673]
[1779560696858,56.76,75716.63,0.0,0.99819,0.0,0.28673]
[1779560696971,56.76,75716.63,0.0,0.99819,0.0,0.28673]
[1779560697071,56.76,75719.5,0.0,0.9982,0.0,0.28589]
[1779560698747,56.76,75726.98,0.0,0.99821,0.0,0.28371]
[1779560699754,56.76,75729.81,0.0,0.99822,0.0,0.28289]
[1779560700703,56.76,75729.81,0.0,0.99822,0.0,0.28289]
[1779560700719,56.76,75729.81,0.0,0.99822,0.0,0.28289]
[1779560701135,56.76,75729.81,0.0,0.99822,0.0,0.28289]
[1779560701227,56.76,75729.81,0.0,0.99822,0.0,0.28289]
[1779560701186,56.76,75733.72,0.0,0.99823,0.0,0.28176]
[1779560702778,56.76,75739.65,0.0,0.99824,0.0,0.28006]
[1779560705406,56.76,75740.02,0.0,0.99824,0.0,0.27995]
[1779560705474,56.76,75740.02,0.0,0.99824,0.0,0.27995]
[1779560706806,56.76,75742.73,0.0,0.99825,0.0,0.27918]
[1779560707456,56.76,75742.73,0.0,0.99825,0.0,0.27918]
[1779560707467,56.76,75742.73,0.0,0.99825,0.0,0.27918]
[1779560707813,56.76,75743.21,0.0,0.99825,0.0,0.27904]
[1779560712848,56.76,75745.62,0.0,0.99825,0.0,0.27835]
[1779560713751,56.76,75745.62,0.0,0.99825,0.0,0.27835]
[1779560713969,56.76,75745.62,0.0,0.99825,0.0,0.27835]
[1779560713978,56.76,75745.06,0.0,0.99825,0.0,0.27851]
[1779560714797,56.76,75745.06,0.0,0.99825,0.0,0.27851]
[1779560714973,56.76,75745.06,0.0,0.99825,0.0,0.27851]
[1779560716878,56.76,75754.14,0.0,0.99827,0.0,0.27593]
[1779560717885,56.76,75741.34,0.0,0.99824,0.0,0.27958]
[1779560718892,56.76,75733.22,0.0,0.99823,0.0,0.28191]
[1779560719546,56.76,75733.22,0.0,0.99823,0.0,0.28191]
[1779560719721,56.76,75733.22,0.0,0.99823,0.0,0.28191]
[1779560719899,56.76,75734.43,0.0,0.99823,0.0,0.28156]
[1779560721176,56.76,75734.43,0.0,0.99823,0.0,0.28156]
[1779560721225,56.76,75734.43,0.0,0.99823,0.0,0.28156]
[1779560721278,56.76,75731.21,0.0,0.99822,0.0,0.28249]
[1779560722924,56.76,75724.35,0.0,0.99821,0.0,0.28447]
[1779560724824,56.76,75722.77,0.0,0.99821,0.0,0.28493]
[1779560724977,56.76,75722.77,0.0,0.99821,0.0,0.28493]
[1779560725048,56.76,75726.99,0.0,0.99821,0.0,0.28371]
[1779560725840,56.76,75726.99,0.0,0.99821,0.0,0.28371]
[1779560725973,56.76,75726.99,0.0,0.99821,0.0,0.28371]
[1779560730557,56.76,75728.57,0.0,0.99822,0.0,0.28325]
[1779560730724,56.76,75728.57,0.0,0.99822,0.0,0.28325]
[1779560730849,56.76,75728.57,0.0,0.99822,0.0,0.28325]
[1779560730974,56.76,75728.57,0.0,0.99822,0.0,0.28325]
[1779560730980,56.76,75728.38,0.0,0.99822,0.0,0.28331]
[1779560735009,56.76,75726.29,0.0,0.99822,0.0,0.28332]
[1779560735595,56.76,75726.29,0.0,0.99822,0.0,0.28332]
[1779560735723,56.76,75726.29,0.0,0.99822,0.0,0.28332]
[1779560736204,56.76,75726.29,0.0,0.99822,0.0,0.28332]
[1779560736219,56.76,75726.29,0.0,0.99822,0.0,0.28332]
[1779560736222,56.76,75725.43,0.0,0.99821,0.0,0.28357]
[1779560739037,56.76,75722.88,0.0,0.99821,0.0,0.28431]
[1779560739576,56.76,75722.88,0.0,0.99821,0.0,0.28431]
[1779560739723,56.76,75722.88,0.0,0.99821,0.0,0.28431]
[1779560746086,56.76,75724.94,0.0,0.99821,0.0,0.28371]
[1779560747437,56.76,75725.06,0.0,0.99821,0.0,0.28368]
[1779560747469,56.76,75725.06,0.0,0.99821,0.0,0.28368]
[1779560747933,56.76,75725.06,0.0,0.99821,0.0,0.28368]
[1779560747974,56.76,75725.06,0.0,0.99821,0.0,0.28368]
[1779560748100,56.76,75725.03,0.0,0.99821,0.0,0.28369]
[1779560753136,56.76,75724.83,0.0,0.99821,0.0,0.28374]
[1779560758170,56.76,75725.57,0.0,0.99822,0.0,0.28353]
[1779560761192,56.76,75723.07,0.0,0.99821,0.0,0.28426]
[1779560761473,56.76,75723.07,0.0,0.99821,0.0,0.28426]
[1779560761721,56.76,75723.07,0.0,0.99821,0.0,0.28426]
[1779560762199,56.76,75723.66,0.0,0.99821,0.0,0.28408]
[1779560762400,56.76,75723.66,0.0,0.99821,0.0,0.28408]
[1779560762472,56.76,75723.66,0.0,0.99821,0.0,0.28408]
[1779560766766,56.76,75724.46,0.0,0.99821,0.0,0.28385]
[1779560766975,56.76,75724.46,0.0,0.99821,0.0,0.28385]
[1779560769360,56.76,75723.62,0.0,0.99821,0.0,0.2841]
[1779560769469,56.76,75723.62,0.0,0.99821,0.0,0.2841]
[1779560770255,56.76,75722.89,0.0,0.99821,0.0,0.28431]
[1779560771521,56.76,75723.37,0.0,0.99821,0.0,0.28417]
[1779560771724,56.76,75723.37,0.0,0.99821,0.0,0.28417]
[1779560777304,56.76,75723.08,0.0,0.99821,0.0,0.28425]
[1779560778248,56.76,75723.08,0.0,0.99821,0.0,0.28425]
[1779560778294,56.76,75723.08,0.0,0.99821,0.0,0.28425]
[1779560778311,56.76,75717.59,0.0,0.9982,0.0,0.28585]
[1779560779318,56.76,75711.92,0.0,0.99819,0.0,0.28751]
[1779560780131,56.76,75711.92,0.0,0.99819,0.0,0.28751]
[1779560780222,56.76,75711.92,0.0,0.99819,0.0,0.28751]
[1779560783739,56.76,75711.13,0.0,0.99819,0.0,0.28774]
[1779560783972,56.76,75711.13,0.0,0.99819,0.0,0.28774]
[1779560784290,56.76,75711.13,0.0,0.99819,0.0,0.28774]
[1779560784353,56.76,75711.21,0.0,0.99819,0.0,0.28772]
[1779560784472,56.76,75711.21,0.0,0.99819,0.0,0.28772]
[1779560790584,56.76,75710.54,0.0,0.99818,0.0,0.28792]
[1779560790720,56.76,75710.54,0.0,0.99818,0.0,0.28792]
[1779560790800,56.76,75710.54,0.0,0.99818,0.0,0.28792]
[1779560790972,56.76,75710.54,0.0,0.99818,0.0,0.28792]
[1779560791073,56.76,75709.97,0.0,0.99819,0.0,0.28749]
[1779560797444,56.76,75710.06,0.0,0.99819,0.0,0.28746]
[1779560798931,56.76,75710.06,0.0,0.99819,0.0,0.28746]
[1779560798969,56.76,75710.06,0.0,0.99819,0.0,0.28746]
[1779560799068,56.76,75709.42,0.0,0.99819,0.0,0.28765]
[1779560799988,56.76,75709.42,0.0,0.99819,0.0,0.28765]
[1779560800224,56.76,75709.42,0.0,0.99819,0.0,0.28765]
[1779560805264,56.76,75709.76,0.0,0.99819,0.0,0.28755]
[1779560806569,56.76,75709.76,0.0,0.99819,0.0,0.28755]
[1779560806719,56.76,75709.76,0.0,0.99819,0.0,0.28755]
[1779560806773,56.76,75714.06,0.0,0.9982,0.0,0.28629]
[1779560807838,56.76,75714.06,0.0,0.9982,0.0,0.28629]
[1779560807975,56.76,75714.06,0.0,0.9982,0.0,0.28629]
[1779560808071,56.76,75718.34,0.0,0.9982,0.0,0.28504]
[1779560809528,56.76,75713.51,0.0,0.99819,0.0,0.28645]
[1779560810535,56.76,75711.08,0.0,0.99819,0.0,0.28716]
[1779560812334,56.76,75711.08,0.0,0.99819,0.0,0.28716]
[1779560812470,56.76,75710.67,0.0,0.99819,0.0,0.28728]
[1779560812704,56.76,75710.67,0.0,0.99819,0.0,0.28728]
[1779560812724,56.76,75710.67,0.0,0.99819,0.0,0.28728]
[1779560812805,56.76,75709.44,0.0,0.99819,0.0,0.28764]
[1779560814562,56.76,75701.77,0.0,0.99817,0.0,0.2899]
[1779560815570,56.76,75698.51,0.0,0.99816,0.0,0.29087]
[1779560817801,56.76,75697.74,0.0,0.99816,0.0,0.2911]
[1779560817974,56.76,75697.74,0.0,0.99816,0.0,0.2911]
[1779560818006,56.76,75696.18,0.0,0.99816,0.0,0.29156]
[1779560821451,56.76,75697.19,0.0,0.99816,0.0,0.29126]
[1779560821468,56.76,75697.19,0.0,0.99816,0.0,0.29126]
[1779560821978,56.76,75697.19,0.0,0.99816,0.0,0.29126]
[1779560822228,56.76,75697.19,0.0,0.99816,0.0,0.29126]
[1779560822245,56.76,75698.33,0.0,0.99816,0.0,0.29092]
[1779560827654,56.76,75685.57,0.0,0.99814,0.0,0.29473]
[1779560828661,56.76,75682.68,0.0,0.99813,0.0,0.29559]
[1779560830265,56.76,75682.68,0.0,0.99813,0.0,0.29559]
[1779560830470,56.76,75681.79,0.0,0.99813,0.0,0.29586]
[1779560835710,56.76,75681.51,0.0,0.99813,0.0,0.29595]
[1779560838656,56.76,75681.15,0.0,0.99813,0.0,0.29606]
[1779560838732,56.76,75679.04,0.0,0.99812,0.0,0.29669]
[1779560842618,56.76,75678.59,0.0,0.99812,0.0,0.29683]
[1779560842722,56.76,75678.59,0.0,0.99812,0.0,0.29683]
[1779560843767,56.76,75670.01,0.0,0.9981,0.0,0.29943]
[1779560844774,56.76,75667.88,0.0,0.9981,0.0,0.30008]
[1779560847123,56.76,75668.34,0.0,0.9981,0.0,0.29994]
[1779560847221,56.76,75668.34,0.0,0.9981,0.0,0.29994]
[1779560847224,56.76,75671.03,0.0,0.9981,0.0,0.29912]
[1779560850817,56.76,75672.61,0.0,0.99811,0.0,0.29864]
[1779560851824,56.76,75677.79,0.0,0.99812,0.0,0.29646]
[1779560852831,56.76,75683.21,0.0,0.99813,0.0,0.29483]
[1779560853517,56.76,75683.21,0.0,0.99813,0.0,0.29483]
[1779560853721,56.76,75683.21,0.0,0.99813,0.0,0.29483]
[1779560853838,56.76,75686.71,0.0,0.99814,0.0,0.29378]
[1779560854844,56.76,75688.2,0.0,0.99815,0.0,0.29333]
[1779560855852,56.76,75692.43,0.0,0.99815,0.0,0.29207]
[1779560856859,56.76,75696.81,0.0,0.99816,0.0,0.29077]
[1779560858345,56.76,75696.81,0.0,0.99816,0.0,0.29077]
[1779560857866,56.76,75703.77,0.0,0.99818,0.0,0.28871]
[1779560858471,56.76,75703.77,0.0,0.99818,0.0,0.28871]
[1779560861894,56.76,75707.85,0.0,0.99819,0.0,0.28751]
[1779560864888,56.76,75707.25,0.0,0.99818,0.0,0.28769]
[1779560864975,56.76,75707.25,0.0,0.99818,0.0,0.28769]
[1779560867708,56.76,75708.09,0.0,0.99819,0.0,0.28744]
[1779560868321,56.76,75710.63,0.0,0.99819,0.0,0.2867]
[1779560869968,56.76,75711.25,0.0,0.99819,0.0,0.28651]
[1779560870070,56.76,75719.11,0.0,0.99821,0.0,0.28422]
[1779560870957,56.76,75722.9,0.0,0.99822,0.0,0.28312]
[1779560871965,56.76,75728.24,0.0,0.99823,0.0,0.28158]
[1779560872728,56.76,75728.24,0.0,0.99823,0.0,0.28158]
[1779560872973,56.76,75728.24,0.0,0.99823,0.0,0.28158]
[1779560874985,56.76,75734.62,0.0,0.99824,0.0,0.27975]
[1779560876893,56.76,75735.19,0.0,0.99824,0.0,0.27958]
[1779560876971,56.76,75735.19,0.0,0.99824,0.0,0.27958]
[1779560877792,56.76,75736.6,0.0,0.99824,0.0,0.27918]
[1779560877970,56.76,75736.6,0.0,0.99824,0.0,0.27918]
[1779560878069,56.76,75736.23,0.0,0.99824,0.0,0.27929]
[1779560884054,56.76,75740.91,0.0,0.99825,0.0,0.27795]
[1779560885884,56.76,75741.78,0.0,0.99825,0.0,0.2777]
[1779560885974,56.76,75741.78,0.0,0.99825,0.0,0.2777]
[1779560890096,56.76,75750.33,0.0,0.99827,0.0,0.27528]
[1779560891103,56.76,75747.07,0.0,0.99827,0.0,0.2762]
[1779560891780,56.76,75747.07,0.0,0.99827,0.0,0.2762]
[1779560891972,56.76,75747.07,0.0,0.99827,0.0,0.2762]
[1779560893814,56.76,75746.27,0.0,0.99826,0.0,0.27643]
[1779560893969,56.76,75746.27,0.0,0.99826,0.0,0.27643]
[1779560894124,56.76,75746.04,0.0,0.99826,0.0,0.27649]
[1779560898809,56.76,75748.4,0.0,0.99827,0.0,0.27583]
[1779560898980,56.76,75748.4,0.0,0.99827,0.0,0.27583]
[1779560902732,56.76,75747.19,0.0,0.99827,0.0,0.27617]
[1779560902967,56.76,75747.19,0.0,0.99827,0.0,0.27617]
[1779560903187,56.76,75748.72,0.0,0.99827,0.0,0.27573]
[1779560903596,56.76,75748.72,0.0,0.99827,0.0,0.27573]
[1779560903725,56.76,75748.72,0.0,0.99827,0.0,0.27573]
[1779560904194,56.76,75753.47,0.0,0.99828,0.0,0.27439]
[1779560906208,56.76,75756.93,0.0,0.99828,0.0,0.27342]
[1779560906816,56.76,75756.93,0.0,0.99828,0.0,0.27342]
[1779560906973,56.76,75756.93,0.0,0.99828,0.0,0.27342]
[1779560907215,56.76,75759.25,0.0,0.99829,0.0,0.27277]
[1779560909229,56.76,75763.1,0.0,0.9983,0.0,0.27169]
[1779560910085,56.76,75763.1,0.0,0.9983,0.0,0.27169]
[1779560910223,56.76,75763.1,0.0,0.9983,0.0,0.27169]
[1779560913257,56.76,75761.6,0.0,0.9983,0.0,0.27154]
[1779560913879,56.76,75761.6,0.0,0.9983,0.0,0.27154]
[1779560913975,56.76,75761.6,0.0,0.9983,0.0,0.27154]
[1779560914264,56.76,75756.34,0.0,0.99829,0.0,0.27301]
[1779560915041,56.76,75756.34,0.0,0.99829,0.0,0.27301]
[1779560915222,56.76,75756.34,0.0,0.99829,0.0,0.27301]
[1779560915271,56.76,75756.06,0.0,0.99829,0.0,0.27309]
[1779560920306,56.76,75757.67,0.0,0.99829,0.0,0.27264]
[1779560922733,56.76,75757.39,0.0,0.99829,0.0,0.27272]
[1779560922972,56.76,75757.39,0.0,0.99829,0.0,0.27272]
[1779560928355,56.76,75756.6,0.0,0.99829,0.0,0.27294]
[1779560928470,56.76,75756.6,0.0,0.99829,0.0,0.27294]
[1779560930279,56.76,75757.74,0.0,0.99829,0.0,0.27262]
[1779560930469,56.76,75757.74,0.0,0.99829,0.0,0.27262]
[1779560930376,56.76,75758.2,0.0,0.99829,0.0,0.27249]
[1779560934329,56.76,75757.42,0.0,0.99829,0.0,0.27271]
[1779560934468,56.76,75757.42,0.0,0.99829,0.0,0.27271]
[1779560939417,56.76,75759.2,0.0,0.99829,0.0,0.27221]
[1779560941614,56.76,75763.47,0.0,0.9983,0.0,0.27102]
[1779560941720,56.76,75763.47,0.0,0.9983,0.0,0.27102]
[1779560942461,56.76,75766.08,0.0,0.99831,0.0,0.27029]
[1779560943468,56.76,75773.45,0.0,0.99832,0.0,0.26825]
[1779560947499,56.76,75763.72,0.0,0.9983,0.0,0.27095]
[1779560948506,56.76,75762.09,0.0,0.9983,0.0,0.27141]
[1779560953541,56.76,75762.87,0.0,0.9983,0.0,0.27119]
[1779560958576,56.76,75763.24,0.0,0.9983,0.0,0.27108]
[1779560963611,56.76,75765.16,0.0,0.9983,0.0,0.27055]
[1779560967639,56.76,75759.9,0.0,0.99829,0.0,0.27202]
[1779560972674,56.76,75756.57,0.0,0.99829,0.0,0.27238]
[1779560975695,56.76,75759.53,0.0,0.9983,0.0,0.27155]
[1779560976702,56.76,75764.19,0.0,0.99831,0.0,0.27025]
[1779560980730,56.76,75764.62,0.0,0.99831,0.0,0.27013]
[1779560982744,56.76,75760.39,0.0,0.9983,0.0,0.27131]
[1779560983751,56.76,75751.92,0.0,0.99828,0.0,0.27368]
[1779560984758,56.76,75746.82,0.0,0.99827,0.0,0.27512]
[1779560986772,56.76,75742.81,0.0,0.99826,0.0,0.27625]
[1779560988786,56.76,75738.5,0.0,0.99826,0.0,0.27747]
[1779560989827,56.76,75738.5,0.0,0.99826,0.0,0.27747]
[1779560989874,56.76,75745.49,0.0,0.99827,0.0,0.27549]
[1779560990827,56.76,75757.84,0.0,0.99829,0.0,0.27202]
[1779560991833,56.76,75758.7,0.0,0.9983,0.0,0.27178]
[1779560993291,56.76,75758.7,0.0,0.9983,0.0,0.27178]
[1779560995862,56.76,75755.66,0.0,0.99829,0.0,0.27263]
[1779561001641,56.76,75756.3,0.0,0.99829,0.0,0.27245]
[1779561002385,56.76,75762.21,0.0,0.9983,0.0,0.2708]
[1779561003291,56.76,75762.21,0.0,0.9983,0.0,0.2708]
[1779561003917,56.76,75768.04,0.0,0.99831,0.0,0.26918]
[1779561004927,56.76,75792.5,0.0,0.99836,0.0,0.26249]
[1779561005934,56.76,75799.72,0.0,0.99837,0.0,0.26054]
[1779561007948,56.76,75801.49,0.0,0.99838,0.0,0.26006]
[1779561009965,56.76,75805.14,0.0,0.99838,0.0,0.25908]
[1779561010972,56.76,75808.12,0.0,0.99839,0.0,0.25829]
[1779561014031,56.76,75809.78,0.0,0.99839,0.0,0.25784]
[1779561014116,56.76,75809.78,0.0,0.99839,0.0,0.25784]
[1779561015000,56.76,75804.74,0.0,0.99838,0.0,0.25919]
[1779561017015,56.76,75798.74,0.0,0.99837,0.0,0.2608]
[1779561020936,56.76,75799.73,0.0,0.99837,0.0,0.26053]
[1779561020971,56.76,75799.73,0.0,0.99837,0.0,0.26053]
[1779561021468,56.76,75799.73,0.0,0.99837,0.0,0.26053]
[1779561021562,56.76,75798.94,0.0,0.99837,0.0,0.26075]
[1779561022983,56.76,75799.4,0.0,0.99837,0.0,0.26062]
[1779561026078,56.76,75792.76,0.0,0.99836,0.0,0.26241]
[1779561028092,56.76,75790.23,0.0,0.99836,0.0,0.2631]
[1779561029582,56.76,75790.23,0.0,0.99836,0.0,0.2631]
[1779561029720,56.76,75790.76,0.0,0.99836,0.0,0.26296]
[1779561030317,56.76,75790.76,0.0,0.99836,0.0,0.26296]
[1779561030468,56.76,75790.76,0.0,0.99836,0.0,0.26296]
[1779561030569,56.76,75790.24,0.0,0.99836,0.0,0.2631]
[1779561033127,56.76,75785.12,0.0,0.99835,0.0,0.26393]
[1779561036151,56.76,75792.43,0.0,0.99836,0.0,0.26195]
[1779561037251,56.76,75792.43,0.0,0.99836,0.0,0.26195]
[1779561037477,56.76,75792.43,0.0,0.99836,0.0,0.26195]
[1779561037564,56.76,75792.16,0.0,0.99836,0.0,0.26202]
[1779561039974,56.76,75793.87,0.0,0.99837,0.0,0.26156]
[1779561040220,56.76,75793.87,0.0,0.99837,0.0,0.26156]
[1779561045215,56.76,75796.87,0.0,0.99837,0.0,0.26075]
[1779561046602,56.76,75796.87,0.0,0.99837,0.0,0.26075]
[1779561046720,56.76,75797.24,0.0,0.99837,0.0,0.26065]
[1779561047228,56.76,75797.27,0.0,0.99837,0.0,0.26064]
[1779561049899,56.76,75795.81,0.0,0.99837,0.0,0.26104]
[1779561049970,56.76,75795.81,0.0,0.99837,0.0,0.26104]
[1779561051036,56.76,75797.87,0.0,0.99837,0.0,0.26048]
[1779561051228,56.76,75797.87,0.0,0.99837,0.0,0.26048]
[1779561051279,56.76,75798.29,0.0,0.99837,0.0,0.26037]
[1779561052283,56.76,75806.31,0.0,0.99839,0.0,0.25822]
[1779561053959,56.76,75808.1,0.0,0.99839,0.0,0.25774]
[1779561053972,56.76,75808.1,0.0,0.99839,0.0,0.25774]
[1779561059335,56.76,75810.33,0.0,0.9984,0.0,0.25715]
[1779561060646,56.76,75810.33,0.0,0.9984,0.0,0.25715]
[1779561060720,56.76,75810.33,0.0,0.9984,0.0,0.25715]
[1779561061349,56.76,75810.93,0.0,0.9984,0.0,0.25699]
[1779561061835,56.76,75810.93,0.0,0.9984,0.0,0.25699]
[1779561061969,56.76,75810.93,0.0,0.9984,0.0,0.25699]
[1779561066386,56.76,75806.81,0.0,0.99839,0.0,0.25809]
[1779561067393,56.76,75804.01,0.0,0.99838,0.0,0.25883]
[1779561067856,56.76,75804.01,0.0,0.99838,0.0,0.25883]
[1779561067967,56.76,75804.01,0.0,0.99838,0.0,0.25883]
[1779561068401,56.76,75805.17,0.0,0.99839,0.0,0.25852]
[1779561068723,56.76,75805.17,0.0,0.99839,0.0,0.25852]
[1779561071433,56.76,75810.41,0.0,0.9984,0.0,0.25713]
[1779561072328,56.76,75810.41,0.0,0.9984,0.0,0.25713]
[1779561072470,56.76,75810.41,0.0,0.9984,0.0,0.25713]
[1779561072471,56.76,75811.58,0.0,0.9984,0.0,0.25682]
[1779561073011,56.76,75811.58,0.0,0.9984,0.0,0.25682]
[1779561073222,56.76,75811.58,0.0,0.9984,0.0,0.25682]
[1779561078482,56.76,75812.49,0.0,0.9984,0.0,0.25658]
[1779561082245,56.76,75812.72,0.0,0.9984,0.0,0.25651]
[1779561082471,56.76,75812.72,0.0,0.9984,0.0,0.25651]
[1779561082512,56.76,75813.33,0.0,0.9984,0.0,0.25635]
[1779561082839,56.76,75813.33,0.0,0.9984,0.0,0.25635]
[1779561082970,56.76,75813.33,0.0,0.9984,0.0,0.25635]
[1779561086540,56.76,75816.08,0.0,0.99841,0.0,0.25562]
[1779561087196,56.76,75816.08,0.0,0.99841,0.0,0.25562]
[1779561087226,56.76,75816.08,0.0,0.99841,0.0,0.25562]
[1779561087547,56.76,75816.86,0.0,0.99841,0.0,0.25542]
[1779561088108,56.76,75816.86,0.0,0.99841,0.0,0.25542]
[1779561088225,56.76,75816.86,0.0,0.99841,0.0,0.25542]
[1779561088554,56.76,75814.68,0.0,0.9984,0.0,0.256]
[1779561091577,56.76,75812.35,0.0,0.9984,0.0,0.25607]
[1779561093589,56.76,75814.51,0.0,0.99841,0.0,0.25549]
[1779561099631,56.76,75814.93,0.0,0.99841,0.0,0.25538]
[1779561100638,56.76,75811.35,0.0,0.9984,0.0,0.25633]
[1779561101200,56.76,75811.35,0.0,0.9984,0.0,0.25633]
[1779561101222,56.76,75811.35,0.0,0.9984,0.0,0.25633]
[1779561101645,56.76,75810.17,0.0,0.9984,0.0,0.25664]
[1779561102102,56.76,75810.17,0.0,0.9984,0.0,0.25664]
[1779561102240,56.76,75810.17,0.0,0.9984,0.0,0.25664]
[1779561105673,56.76,75804.31,0.0,0.99839,0.0,0.2582]
[1779561106680,56.76,75796.23,0.0,0.99837,0.0,0.26037]
[1779561107764,56.76,75797.32,0.0,0.99838,0.0,0.26008]
[1779561107969,56.76,75797.32,0.0,0.99838,0.0,0.26008]
[1779561108550,56.76,75797.32,0.0,0.99838,0.0,0.26008]
[1779561108694,56.76,75797.53,0.0,0.99838,0.0,0.26002]
[1779561108722,56.76,75797.53,0.0,0.99838,0.0,0.26002]
[1779561114987,56.76,75796.63,0.0,0.99837,0.0,0.26026]
[1779561115216,56.76,75796.63,0.0,0.99837,0.0,0.26026]
[1779561115223,56.76,75796.63,0.0,0.99837,0.0,0.26026]
[1779561115472,56.76,75796.63,0.0,0.99837,0.0,0.26026]
[1779561115570,56.76,75796.67,0.0,0.99837,0.0,0.26025]
[1779561116750,56.76,75799.43,0.0,0.99838,0.0,0.25951]
[1779561121076,56.76,75801.1,0.0,0.99838,0.0,0.25906]
[1779561121218,56.76,75801.1,0.0,0.99838,0.0,0.25906]
[1779561121319,56.76,75800.31,0.0,0.99838,0.0,0.25927]
[1779561122113,56.76,75800.31,0.0,0.99838,0.0,0.25927]
[1779561122223,56.76,75800.31,0.0,0.99838,0.0,0.25927]
[1779561125225,56.76,75802.28,0.0,0.99839,0.0,0.25875]
[1779561125274,56.76,75804.58,0.0,0.99839,0.0,0.25813]
[1779561126549,56.76,75804.58,0.0,0.99839,0.0,0.25813]
[1779561126587,56.76,75806.69,0.0,0.99839,0.0,0.25757]
[1779561127233,56.76,75806.69,0.0,0.99839,0.0,0.25757]
[1779561127475,56.76,75806.69,0.0,0.99839,0.0,0.25757]
[1779561127517,56.76,75802.74,0.0,0.99839,0.0,0.25862]
[1779561132862,56.76,75801.36,0.0,0.99838,0.0,0.25899]
[1779561134892,56.76,75797.12,0.0,0.99838,0.0,0.26013]
[1779561136709,56.76,75797.12,0.0,0.99838,0.0,0.26013]
[1779561135887,56.76,75793.15,0.0,0.99837,0.0,0.2612]
[1779561136894,56.76,75794.29,0.0,0.99837,0.0,0.26089]
[1779561138294,56.76,75794.29,0.0,0.99837,0.0,0.26089]
[1779561138614,56.76,75794.29,0.0,0.99837,0.0,0.26089]
[1779561138659,56.76,75793.9,0.0,0.99837,0.0,0.261]
[1779561138850,56.76,75793.9,0.0,0.99837,0.0,0.261]
[1779561142814,56.76,75794.4,0.0,0.99837,0.0,0.26086]
[1779561142973,56.76,75794.4,0.0,0.99837,0.0,0.26086]
[1779561144517,56.76,75795.42,0.0,0.99837,0.0,0.26059]
[1779561144730,56.76,75795.42,0.0,0.99837,0.0,0.26059]
[1779561144671,56.76,75795.47,0.0,0.99837,0.0,0.26057]
[1779561144950,56.76,75798.67,0.0,0.99838,0.0,0.25971]
[1779561146964,56.76,75801.2,0.0,0.99838,0.0,0.25904]
[1779561147933,56.76,75801.2,0.0,0.99838,0.0,0.25904]
[1779561147970,56.76,75801.2,0.0,0.99838,0.0,0.25904]
[1779561148978,56.76,75804.63,0.0,0.99839,0.0,0.25812]
[1779561149985,56.76,75806.54,0.0,0.99839,0.0,0.25761]
[1779561151297,56.76,75806.54,0.0,0.99839,0.0,0.25761]
[1779561151470,56.76,75806.54,0.0,0.99839,0.0,0.25761]
[1779561151551,56.76,75810.47,0.0,0.9984,0.0,0.25602]
[1779561151853,56.76,75810.47,0.0,0.9984,0.0,0.25602]
[1779561151973,56.76,75810.47,0.0,0.9984,0.0,0.25602]
[1779561156027,56.76,75814.4,0.0,0.99841,0.0,0.25498]
[1779561161062,56.76,75815.14,0.0,0.99841,0.0,0.25478]
[1779561162080,56.76,75815.14,0.0,0.99841,0.0,0.25478]
[1779561162217,56.76,75815.14,0.0,0.99841,0.0,0.25478]
[1779561162318,56.76,75814.64,0.0,0.99841,0.0,0.25492]
[1779561163450,56.76,75814.64,0.0,0.99841,0.0,0.25492]
[1779561163473,56.76,75814.64,0.0,0.99841,0.0,0.25492]
[1779561168811,56.76,75815.21,0.0,0.99841,0.0,0.25477]
[1779561168969,56.76,75815.21,0.0,0.99841,0.0,0.25477]
[1779561169763,56.76,75815.21,0.0,0.99841,0.0,0.25477]
[1779561169118,56.76,75815.38,0.0,0.99841,0.0,0.25472]
[1779561169992,56.76,75815.38,0.0,0.99841,0.0,0.25472]
[1779561171133,56.76,75817.75,0.0,0.99842,0.0,0.2541]
[1779561172140,56.76,75824.76,0.0,0.99843,0.0,0.25226]
[1779561173028,56.76,75824.76,0.0,0.99843,0.0,0.25226]
[1779561173224,56.76,75824.76,0.0,0.99843,0.0,0.25226]
[1779561173289,56.76,75826.96,0.0,0.99843,0.0,0.25168]
[1779561175443,56.76,75827.67,0.0,0.99843,0.0,0.2515]
[1779561175468,56.76,75827.67,0.0,0.99843,0.0,0.2515]
[1779561175569,56.76,75828.34,0.0,0.99844,0.0,0.25132]
[1779561180499,56.76,75828.48,0.0,0.99844,0.0,0.25129]
[1779561180722,56.76,75828.48,0.0,0.99844,0.0,0.25129]
[1779561181208,56.76,75835.2,0.0,0.99845,0.0,0.24954]
[1779561182215,56.76,75842.31,0.0,0.99846,0.0,0.24771]
[1779561184786,56.76,75843.64,0.0,0.99846,0.0,0.24736]
[1779561184970,56.76,75844.19,0.0,0.99846,0.0,0.24722]
[1779561185013,56.76,75844.19,0.0,0.99846,0.0,0.24722]
[1779561185223,56.76,75844.19,0.0,0.99846,0.0,0.24722]
[1779561185236,56.76,75844.07,0.0,0.99846,0.0,0.24725]
[1779561190173,56.76,75843.86,0.0,0.99846,0.0,0.24731]
[1779561190222,56.76,75843.86,0.0,0.99846,0.0,0.24731]
[1779561192471,56.76,75843.37,0.0,0.99846,0.0,0.24743]
[1779561192721,56.76,75843.37,0.0,0.99846,0.0,0.24743]
[1779561192648,56.76,75843.58,0.0,0.99846,0.0,0.24738]
[1779561193291,56.76,75843.56,0.0,0.99846,0.0,0.24738]
[1779561198533,56.76,75844.07,0.0,0.99846,0.0,0.24725]
[1779561198726,56.76,75844.07,0.0,0.99846,0.0,0.24725]
[1779561204369,56.76,75845.73,0.0,0.99847,0.0,0.24683]
[1779561205650,56.76,75845.73,0.0,0.99847,0.0,0.24683]
[1779561205717,56.76,75845.73,0.0,0.99847,0.0,0.24683]
[1779561205751,56.76,75844.84,0.0,0.99847,0.0,0.24706]
[1779561207598,56.76,75844.22,0.0,0.99846,0.0,0.24722]
[1779561207720,56.76,75844.22,0.0,0.99846,0.0,0.24722]
[1779561213812,56.76,75843.91,0.0,0.99846,0.0,0.24729]
[1779561214313,56.76,75843.91,0.0,0.99846,0.0,0.24729]
[1779561214439,56.76,75835.27,0.0,0.99845,0.0,0.24899]
[1779561215447,56.76,75834.4,0.0,0.99845,0.0,0.24921]
[1779561216017,56.76,75834.4,0.0,0.99845,0.0,0.24921]
[1779561216221,56.76,75834.4,0.0,0.99845,0.0,0.24921]
[1779561216453,56.76,75838.79,0.0,0.99846,0.0,0.24808]
[1779561217460,56.76,75843.01,0.0,0.99847,0.0,0.24699]
[1779561219724,56.76,75842.52,0.0,0.99846,0.0,0.24712]
[1779561219970,56.76,75841.66,0.0,0.99846,0.0,0.24734]
[1779561223053,56.76,75842.61,0.0,0.99846,0.0,0.2471]
[1779561223220,56.76,75842.61,0.0,0.99846,0.0,0.2471]
[1779561225516,56.76,75841.38,0.0,0.99846,0.0,0.24741]
[1779561226523,56.76,75842.67,0.0,0.99846,0.0,0.24708]
[1779561228784,56.76,75843.51,0.0,0.99847,0.0,0.24687]
[1779561228971,56.76,75844.44,0.0,0.99847,0.0,0.24663]
[1779561231558,56.76,75846.55,0.0,0.99847,0.0,0.24609]
[1779561232084,56.76,75846.55,0.0,0.99847,0.0,0.24609]
[1779561232225,56.76,75846.55,0.0,0.99847,0.0,0.24609]
[1779561233572,56.76,75843.19,0.0,0.99847,0.0,0.24695]
[1779561237602,56.76,75884.54,0.0,0.99854,0.0,0.23654]
[1779561238334,56.76,75884.54,0.0,0.99854,0.0,0.23654]
[1779561238608,56.76,75900.32,0.0,0.99856,0.0,0.23267]
[1779561239615,56.76,75903.03,0.0,0.99857,0.0,0.23201]
[1779561240810,56.76,75903.03,0.0,0.99857,0.0,0.23201]
[1779561241637,56.76,75894.23,0.0,0.99855,0.0,0.23416]
[1779561242639,56.76,75894.12,0.0,0.99855,0.0,0.23419]
[1779561243647,56.76,75884.75,0.0,0.99854,0.0,0.23649]
[1779561244467,56.76,75884.75,0.0,0.99854,0.0,0.23649]
[1779561244717,56.76,75884.75,0.0,0.99854,0.0,0.23649]
[1779561244810,56.76,75877.83,0.0,0.99853,0.0,0.2382]
[1779561245662,56.76,75875.89,0.0,0.99852,0.0,0.23868]
[1779561246969,56.76,75876.65,0.0,0.99852,0.0,0.2385]
[1779561247677,56.76,75875.15,0.0,0.99852,0.0,0.23887]
[1779561249693,56.76,75867.59,0.0,0.99851,0.0,0.24076]
[1779561250700,56.76,75863.68,0.0,0.9985,0.0,0.24174]
[1779561251707,56.76,75856.46,0.0,0.99849,0.0,0.24356]
[1779561252714,56.76,75854.02,0.0,0.99848,0.0,0.24418]
[1779561253721,56.76,75855.12,0.0,0.99849,0.0,0.2439]
[1779561254728,56.76,75847.32,0.0,0.99847,0.0,0.24589]
[1779561255735,56.76,75845.47,0.0,0.99847,0.0,0.24636]
[1779561256758,56.76,75843.41,0.0,0.99847,0.0,0.24689]
[1779561258770,56.76,75846.46,0.0,0.99847,0.0,0.24611]
[1779561260796,56.76,75847.69,0.0,0.99847,0.0,0.2458]
[1779561262810,56.76,75843.63,0.0,0.99847,0.0,0.24684]
[1779561263817,56.76,75837.17,0.0,0.99846,0.0,0.2485]
[1779561264824,56.76,75835.73,0.0,0.99845,0.0,0.24887]
[1779561266280,56.76,75835.09,0.0,0.99845,0.0,0.24903]
[1779561266467,56.76,75835.09,0.0,0.99845,0.0,0.24903]
[1779561271873,56.76,75834.24,0.0,0.99845,0.0,0.24872]
[1779561276971,56.76,75834.03,0.0,0.99845,0.0,0.24877]
[1779561277879,56.76,75831.06,0.0,0.99845,0.0,0.24954]
[1779561278655,56.76,75831.06,0.0,0.99845,0.0,0.24954]
[1779561278681,56.76,75818.38,0.0,0.99842,0.0,0.25285]
[1779561278923,56.76,75815.14,0.0,0.99842,0.0,0.2537]
[1779561279930,56.76,75805.94,0.0,0.9984,0.0,0.25613]
[1779561280937,56.76,75804.94,0.0,0.9984,0.0,0.25639]
[1779561285256,56.76,75806.83,0.0,0.9984,0.0,0.25589]
[1779561285467,56.76,75806.83,0.0,0.9984,0.0,0.25589]
[1779561286974,56.76,75805.88,0.0,0.9984,0.0,0.25614]
[1779561286979,56.76,75805.17,0.0,0.9984,0.0,0.25633]
[1779561287988,56.76,75801.8,0.0,0.99839,0.0,0.25723]
[1779561288995,56.76,75795.09,0.0,0.99838,0.0,0.25902]
[1779561291686,56.76,75792.58,0.0,0.99838,0.0,0.25969]
[1779561291718,56.76,75792.58,0.0,0.99838,0.0,0.25969]
[1779561293023,56.76,75796.03,0.0,0.99838,0.0,0.25877]
[1779561297051,56.76,75798.65,0.0,0.99839,0.0,0.25807]
[1779561298903,56.76,75798.65,0.0,0.99839,0.0,0.25807]
[1779561298058,56.76,75801.64,0.0,0.99839,0.0,0.25727]
[1779561298974,56.76,75801.64,0.0,0.99839,0.0,0.25727]
[1779561301079,56.76,75813.22,0.0,0.99842,0.0,0.2542]
[1779561302090,56.76,75818.54,0.0,0.99842,0.0,0.25281]
[1779561303094,56.76,75819.03,0.0,0.99843,0.0,0.25268]
[1779561305095,56.76,75819.46,0.0,0.99843,0.0,0.25256]
[1779561305219,56.76,75819.46,0.0,0.99843,0.0,0.25256]
[1779561306983,56.76,75818.66,0.0,0.99843,0.0,0.25277]
[1779561307121,56.76,75809.71,0.0,0.99841,0.0,0.25513]
[1779561309134,56.76,75816.12,0.0,0.99842,0.0,0.25344]
[1779561310121,56.76,75816.12,0.0,0.99842,0.0,0.25344]
[1779561310222,56.76,75816.12,0.0,0.99842,0.0,0.25344]
[1779561310273,56.76,75819.51,0.0,0.99843,0.0,0.25255]
[1779561310970,56.76,75819.51,0.0,0.99843,0.0,0.25255]
[1779561311149,56.76,75819.38,0.0,0.99843,0.0,0.25258]
[1779561313163,56.76,75822.56,0.0,0.99843,0.0,0.25175]
[1779561314972,56.76,75824.17,0.0,0.99844,0.0,0.25133]
[1779561315572,56.76,75824.17,0.0,0.99844,0.0,0.25133]
[1779561315717,56.76,75824.17,0.0,0.99844,0.0,0.25133]
[1779561316735,56.76,75825.49,0.0,0.99844,0.0,0.25099]
[1779561316971,56.76,75825.15,0.0,0.99844,0.0,0.25108]
[1779561320212,56.76,75829.37,0.0,0.99844,0.0,0.24998]
[1779561322307,56.76,75829.96,0.0,0.99845,0.0,0.24983]
[1779561322472,56.76,75829.96,0.0,0.99845,0.0,0.24983]
[1779561322561,56.76,75822.67,0.0,0.99843,0.0,0.25172]
[1779561324426,56.76,75821.01,0.0,0.99843,0.0,0.25216]
[1779561324474,56.76,75821.01,0.0,0.99843,0.0,0.25216]
[1779561324500,56.76,75820.45,0.0,0.99843,0.0,0.2523]
[1779561328046,56.76,75821.37,0.0,0.99843,0.0,0.25206]
[1779561328223,56.76,75821.37,0.0,0.99843,0.0,0.25206]
[1779561331940,56.76,75819.86,0.0,0.99843,0.0,0.25246]
[1779561331288,56.76,75816.36,0.0,0.99842,0.0,0.25284]
[1779561331971,56.76,75816.36,0.0,0.99842,0.0,0.25284]
[1779561334911,56.76,75816.73,0.0,0.99842,0.0,0.25274]
[1779561334949,56.76,75829.78,0.0,0.99845,0.0,0.24934]
[1779561334975,56.76,75829.78,0.0,0.99845,0.0,0.24934]
[1779561335318,56.76,75834.0,0.0,0.99846,0.0,0.24825]
[1779561336325,56.76,75830.29,0.0,0.99845,0.0,0.24921]
[1779561337556,56.76,75830.29,0.0,0.99845,0.0,0.24921]
[1779561337717,56.76,75830.29,0.0,0.99845,0.0,0.24921]
[1779561337757,56.76,75829.41,0.0,0.99845,0.0,0.24943]
[1779561341068,56.76,75830.08,0.0,0.99845,0.0,0.24926]
[1779561341220,56.76,75830.08,0.0,0.99845,0.0,0.24926]
[1779561341360,56.76,75823.86,0.0,0.99844,0.0,0.25088]
[1779561343992,56.76,75823.89,0.0,0.99844,0.0,0.25087]
[1779561344218,56.76,75823.89,0.0,0.99844,0.0,0.25087]
[1779561344381,56.76,75824.04,0.0,0.99844,0.0,0.25083]
[1779561349416,56.76,75823.17,0.0,0.99844,0.0,0.25106]
[1779561350855,56.76,75823.17,0.0,0.99844,0.0,0.25106]
[1779561350975,56.76,75821.82,0.0,0.99843,0.0,0.25141]
[1779561355917,56.76,75822.02,0.0,0.99843,0.0,0.25136]
[1779561356657,56.76,75822.26,0.0,0.99843,0.0,0.25129]
[1779561356722,56.76,75822.26,0.0,0.99843,0.0,0.25129]
[1779561356813,56.76,75825.33,0.0,0.99844,0.0,0.25049]
[1779561358479,56.76,75828.44,0.0,0.99845,0.0,0.24969]
[1779561359486,56.76,75833.5,0.0,0.99846,0.0,0.24838]
[1779561360639,56.76,75833.5,0.0,0.99846,0.0,0.24838]
[1779561361469,56.76,75832.4,0.0,0.99845,0.0,0.24866]
[1779561361500,56.76,75829.36,0.0,0.99845,0.0,0.24945]
[1779561363024,56.76,75830.08,0.0,0.99845,0.0,0.24926]
[1779561363223,56.76,75830.08,0.0,0.99845,0.0,0.24926]
[1779561363514,56.76,75828.09,0.0,0.99845,0.0,0.24978]
[1779561368553,56.76,75829.94,0.0,0.99845,0.0,0.2493]
[1779561373652,56.76,75831.82,0.0,0.99845,0.0,0.24881]
[1779561376970,56.76,75833.08,0.0,0.99845,0.0,0.24849]
[1779561378523,56.76,75833.47,0.0,0.99846,0.0,0.24838]
[1779561378717,56.76,75833.47,0.0,0.99846,0.0,0.24838]
[1779561378819,56.76,75833.96,0.0,0.99846,0.0,0.24826]
[1779561382461,56.76,75833.61,0.0,0.99846,0.0,0.24835]
[1779561382470,56.76,75833.61,0.0,0.99846,0.0,0.24835]
[1779561387178,56.76,75833.88,0.0,0.99846,0.0,0.24828]
[1779561387230,56.76,75833.88,0.0,0.99846,0.0,0.24828]
[1779561387399,56.76,75833.88,0.0,0.99846,0.0,0.24828]
[1779561387472,56.76,75833.88,0.0,0.99846,0.0,0.24828]
[1779561387568,56.76,75833.88,0.0,0.99846,0.0,0.24828]
[1779561388693,56.76,75821.14,0.0,0.99843,0.0,0.25158]
[1779561389700,56.76,75820.31,0.0,0.99843,0.0,0.2518]
[1779561390111,56.76,75820.31,0.0,0.99843,0.0,0.2518]
[1779561390222,56.76,75820.31,0.0,0.99843,0.0,0.2518]
[1779561391003,56.76,75820.31,0.0,0.99843,0.0,0.2518]
[1779561390324,56.76,75820.31,0.0,0.99843,0.0,0.2518]
[1779561391222,56.76,75820.31,0.0,0.99843,0.0,0.2518]
[1779561391714,56.76,75815.48,0.0,0.99843,0.0,0.25252]
[1779561392721,56.76,75810.81,0.0,0.99842,0.0,0.25375]
[1779561394006,56.76,75810.81,0.0,0.99842,0.0,0.25375]
[1779561394222,56.76,75811.03,0.0,0.99842,0.0,0.25369]
[1779561394341,56.76,75811.03,0.0,0.99842,0.0,0.25369]
[1779561394468,56.76,75811.03,0.0,0.99842,0.0,0.25369]
[1779561394734,56.76,75810.99,0.0,0.99842,0.0,0.2537]
[1779561397757,56.76,75797.86,0.0,0.99839,0.0,0.25718]
[1779561398764,56.76,75792.01,0.0,0.99838,0.0,0.25874]
[1779561400777,56.76,75789.25,0.0,0.99838,0.0,0.25948]
[1779561402882,56.76,75789.19,0.0,0.99838,0.0,0.2595]
[1779561402969,56.76,75789.19,0.0,0.99838,0.0,0.2595]
[1779561402983,56.76,75789.89,0.0,0.99838,0.0,0.25931]
[1779561403631,56.76,75789.89,0.0,0.99838,0.0,0.25931]
[1779561403719,56.76,75789.89,0.0,0.99838,0.0,0.25931]
[1779561407827,56.76,75787.32,0.0,0.99837,0.0,0.26]
[1779561410672,56.76,75786.99,0.0,0.99837,0.0,0.26009]
[1779561410720,56.76,75786.99,0.0,0.99837,0.0,0.26009]
[1779561410848,56.76,75785.91,0.0,0.99837,0.0,0.26038]
[1779561413026,56.76,75785.02,0.0,0.99837,0.0,0.26062]
[1779561413220,56.76,75784.86,0.0,0.99837,0.0,0.26066]
[1779561415887,56.76,75778.8,0.0,0.99836,0.0,0.2623]
[1779561419031,56.76,75779.24,0.0,0.99836,0.0,0.26218]
[1779561418908,56.76,75776.72,0.0,0.99835,0.0,0.26286]
[1779561419220,56.76,75776.72,0.0,0.99835,0.0,0.26286]
[1779561419478,56.76,75776.72,0.0,0.99835,0.0,0.26286]
[1779561419722,56.76,75776.72,0.0,0.99835,0.0,0.26286]
[1779561419915,56.76,75775.97,0.0,0.99835,0.0,0.26307]
[1779561424300,56.76,75775.81,0.0,0.99835,0.0,0.26311]
[1779561424473,56.76,75775.81,0.0,0.99835,0.0,0.26311]
[1779561424950,56.76,75776.1,0.0,0.99835,0.0,0.26303]
[1779561425893,56.76,75776.1,0.0,0.99835,0.0,0.26303]
[1779561425969,56.76,75776.1,0.0,0.99835,0.0,0.26303]
[1779561429984,56.76,75772.57,0.0,0.99835,0.0,0.26399]
[1779561430990,56.76,75772.57,0.0,0.99835,0.0,0.26399]
[1779561430992,56.76,75772.32,0.0,0.99835,0.0,0.26406]
[1779561431222,56.76,75772.32,0.0,0.99835,0.0,0.26406]
[1779561431999,56.76,75768.4,0.0,0.99834,0.0,0.26513]
[1779561432712,56.76,75768.4,0.0,0.99834,0.0,0.26513]
[1779561432719,56.76,75768.4,0.0,0.99834,0.0,0.26513]
[1779561433006,56.76,75765.71,0.0,0.99833,0.0,0.26587]
[1779561436027,56.76,75762.73,0.0,0.99833,0.0,0.26669]
[1779561437033,56.76,75768.49,0.0,0.99834,0.0,0.26511]
[1779561437762,56.76,75768.49,0.0,0.99834,0.0,0.26511]
[1779561437974,56.76,75768.49,0.0,0.99834,0.0,0.26511]
[1779561438041,56.76,75769.12,0.0,0.99834,0.0,0.26493]
[1779561438166,56.76,75769.12,0.0,0.99834,0.0,0.26493]
[1779561438218,56.76,75769.12,0.0,0.99834,0.0,0.26493]
[1779561440055,56.76,75762.69,0.0,0.99833,0.0,0.2667]
[1779561442147,56.76,75761.6,0.0,0.99833,0.0,0.267]
[1779561442225,56.76,75761.6,0.0,0.99833,0.0,0.267]
[1779561442827,56.76,75761.6,0.0,0.99833,0.0,0.267]
[1779561442969,56.76,75761.6,0.0,0.99833,0.0,0.267]
[1779561443037,56.76,75761.6,0.0,0.99833,0.0,0.267]
[1779561448111,56.76,75760.89,0.0,0.99832,0.0,0.26719]
[1779561449164,56.76,75760.89,0.0,0.99832,0.0,0.26719]
[1779561449225,56.76,75760.89,0.0,0.99832,0.0,0.26719]
[1779561455437,56.76,75763.34,0.0,0.99833,0.0,0.26595]
[1779561455469,56.76,75763.34,0.0,0.99833,0.0,0.26595]
[1779561455817,56.76,75763.34,0.0,0.99833,0.0,0.26595]
[1779561455970,56.76,75763.34,0.0,0.99833,0.0,0.26595]
[1779561456068,56.76,75763.41,0.0,0.99833,0.0,0.26593]
[1779561460195,56.76,75760.97,0.0,0.99833,0.0,0.2666]
[1779561464147,56.76,75761.36,0.0,0.99833,0.0,0.2665]
[1779561464220,56.76,75761.36,0.0,0.99833,0.0,0.2665]
[1779561464593,56.76,75761.36,0.0,0.99833,0.0,0.2665]
[1779561464723,56.76,75761.36,0.0,0.99833,0.0,0.2665]
[1779561464819,56.76,75761.58,0.0,0.99833,0.0,0.26644]
[1779561470265,56.76,75761.15,0.0,0.99833,0.0,0.26656]
[1779561471186,56.76,75761.15,0.0,0.99833,0.0,0.26656]
[1779561471220,56.76,75761.15,0.0,0.99833,0.0,0.26656]
[1779561471697,56.76,75761.15,0.0,0.99833,0.0,0.26656]
[1779561471722,56.76,75761.15,0.0,0.99833,0.0,0.26656]
[1779561471798,56.76,75760.72,0.0,0.99833,0.0,0.26667]
[1779561477690,56.76,75760.27,0.0,0.99833,0.0,0.2668]
[1779561477723,56.76,75760.27,0.0,0.99833,0.0,0.2668]
[1779561477791,56.76,75760.57,0.0,0.99833,0.0,0.26672]
[1779561478116,56.76,75760.57,0.0,0.99833,0.0,0.26672]
[1779561478222,56.76,75760.57,0.0,0.99833,0.0,0.26672]
[1779561483356,56.76,75761.34,0.0,0.99833,0.0,0.2665]
[1779561485594,56.76,75760.9,0.0,0.99833,0.0,0.26662]
[1779561485723,56.76,75760.9,0.0,0.99833,0.0,0.26662]
[1779561486103,56.76,75760.9,0.0,0.99833,0.0,0.26662]
[1779561485818,56.76,75760.79,0.0,0.99833,0.0,0.26665]
[1779561486222,56.76,75760.79,0.0,0.99833,0.0,0.26665]
[1779561491414,56.76,75759.96,0.0,0.99833,0.0,0.26688]
[1779561493474,56.76,75759.34,0.0,0.99832,0.0,0.26705]
[1779561493730,56.76,75759.34,0.0,0.99832,0.0,0.26705]
[1779561493806,56.76,75760.16,0.0,0.99833,0.0,0.26683]
[1779561494156,56.76,75760.16,0.0,0.99833,0.0,0.26683]
[1779561494221,56.76,75760.16,0.0,0.99833,0.0,0.26683]
[1779561494435,56.76,75754.6,0.0,0.99832,0.0,0.26836]
[1779561495443,56.76,75752.45,0.0,0.99831,0.0,0.26896]
[1779561500477,56.76,75751.31,0.0,0.99831,0.0,0.26927]
[1779561505514,56.76,75752.75,0.0,0.99831,0.0,0.26887]
[1779561506978,56.76,75752.75,0.0,0.99831,0.0,0.26887]
[1779561507065,56.76,75752.83,0.0,0.99831,0.0,0.26885]
[1779561507227,56.76,75752.83,0.0,0.99831,0.0,0.26885]
[1779561507584,56.76,75752.83,0.0,0.99831,0.0,0.26885]
[1779561507721,56.76,75752.83,0.0,0.99831,0.0,0.26885]
[1779561507823,56.76,75752.43,0.0,0.99831,0.0,0.26896]
[1779561511556,56.76,75748.85,0.0,0.99831,0.0,0.26939]
[1779561513403,56.76,75747.61,0.0,0.99831,0.0,0.26973]
[1779561513471,56.76,75747.61,0.0,0.99831,0.0,0.26973]
[1779561513951,56.76,75747.61,0.0,0.99831,0.0,0.26973]
[1779561513973,56.76,75747.61,0.0,0.99831,0.0,0.26973]
[1779561514052,56.76,75744.31,0.0,0.9983,0.0,0.27065]
[1779561514577,56.76,75742.25,0.0,0.99829,0.0,0.27123]
[1779561516590,56.76,75744.45,0.0,0.9983,0.0,0.27061]
[1779561518642,56.76,75742.61,0.0,0.9983,0.0,0.27112]
[1779561518720,56.76,75742.61,0.0,0.9983,0.0,0.27112]
[1779561518743,56.76,75743.96,0.0,0.9983,0.0,0.27075]
[1779561519442,56.76,75743.96,0.0,0.9983,0.0,0.27075]
[1779561519471,56.76,75743.96,0.0,0.9983,0.0,0.27075]
[1779561524647,56.76,75743.26,0.0,0.9983,0.0,0.27094]
[1779561529511,56.76,75743.13,0.0,0.9983,0.0,0.27098]
[1779561529723,56.76,75743.13,0.0,0.9983,0.0,0.27098]
[1779561529819,56.76,75743.13,0.0,0.9983,0.0,0.27098]
[1779561531069,56.76,75743.13,0.0,0.9983,0.0,0.27098]
[1779561530689,56.76,75737.97,0.0,0.99829,0.0,0.27242]
[1779561531220,56.76,75737.97,0.0,0.99829,0.0,0.27242]
[1779561536281,56.76,75738.01,0.0,0.99829,0.0,0.27241]
[1779561536472,56.76,75738.01,0.0,0.99829,0.0,0.27241]
[1779561541766,56.76,75737.67,0.0,0.99829,0.0,0.27251]
[1779561543351,56.76,75736.44,0.0,0.99828,0.0,0.27285]
[1779561543470,56.76,75736.44,0.0,0.99828,0.0,0.27285]
[1779561544014,56.76,75736.44,0.0,0.99828,0.0,0.27285]
[1779561544110,56.76,75736.47,0.0,0.99828,0.0,0.27284]
[1779561544241,56.76,75736.47,0.0,0.99828,0.0,0.27284]
[1779561544787,56.76,75742.26,0.0,0.99829,0.0,0.27122]
[1779561545794,56.76,75745.03,0.0,0.9983,0.0,0.27045]
[1779561551035,56.76,75744.39,0.0,0.9983,0.0,0.27063]
[1779561551140,56.76,75744.93,0.0,0.9983,0.0,0.27048]
[1779561551221,56.76,75744.93,0.0,0.9983,0.0,0.27048]
[1779561551582,56.76,75744.93,0.0,0.9983,0.0,0.27048]
[1779561551721,56.76,75744.93,0.0,0.9983,0.0,0.27048]
[1779561551840,56.76,75744.97,0.0,0.9983,0.0,0.27047]
[1779561558888,56.76,75744.89,0.0,0.9983,0.0,0.27049]
[1779561559894,56.76,75738.67,0.0,0.99829,0.0,0.27223]
[1779561560556,56.76,75738.67,0.0,0.99829,0.0,0.27223]
[1779561560723,56.76,75738.67,0.0,0.99829,0.0,0.27223]
[1779561561173,56.76,75738.67,0.0,0.99829,0.0,0.27223]
[1779561560901,56.76,75738.0,0.0,0.99829,0.0,0.27241]
[1779561561222,56.76,75738.0,0.0,0.99829,0.0,0.27241]
[1779561562916,56.76,75739.81,0.0,0.99829,0.0,0.27191]
[1779561566658,56.76,75738.69,0.0,0.99829,0.0,0.27222]
[1779561566717,56.76,75738.69,0.0,0.99829,0.0,0.27222]
[1779561566946,56.76,75737.97,0.0,0.99829,0.0,0.27242]
[1779561567519,56.76,75737.97,0.0,0.99829,0.0,0.27242]
[1779561567739,56.76,75737.97,0.0,0.99829,0.0,0.27242]
[1779561567951,56.76,75735.11,0.0,0.99828,0.0,0.27323]
[1779561571026,56.76,75739.39,0.0,0.99829,0.0,0.27145]
[1779561571528,56.76,75739.39,0.0,0.99829,0.0,0.27145]
[1779561571719,56.76,75739.39,0.0,0.99829,0.0,0.27145]
[1779561571981,56.76,75747.34,0.0,0.99831,0.0,0.26924]
[1779561572872,56.76,75747.34,0.0,0.99831,0.0,0.26924]
[1779561572969,56.76,75747.34,0.0,0.99831,0.0,0.26924]
[1779561572988,56.76,75753.8,0.0,0.99832,0.0,0.26745]
[1779561573995,56.76,75755.54,0.0,0.99832,0.0,0.26697]
[1779561579032,56.76,75756.34,0.0,0.99833,0.0,0.26675]
[1779561579848,56.76,75756.34,0.0,0.99833,0.0,0.26675]
[1779561579970,56.76,75756.34,0.0,0.99833,0.0,0.26675]
[1779561580215,56.76,75755.9,0.0,0.99832,0.0,0.26687]
[1779561580470,56.76,75755.9,0.0,0.99832,0.0,0.26687]
[1779561583060,56.76,75750.86,0.0,0.99832,0.0,0.26826]
[1779561585074,56.76,75753.93,0.0,0.99832,0.0,0.26741]
[1779561585292,56.76,75753.93,0.0,0.99832,0.0,0.26741]
[1779561585469,56.76,75753.93,0.0,0.99832,0.0,0.26741]
[1779561585722,56.76,75753.93,0.0,0.99832,0.0,0.26741]
[1779561585971,56.76,75753.93,0.0,0.99832,0.0,0.26741]
[1779561586081,56.76,75756.36,0.0,0.99833,0.0,0.26674]
[1779561591116,56.76,75755.74,0.0,0.99832,0.0,0.26691]
[1779561592823,56.76,75755.83,0.0,0.99832,0.0,0.26689]
[1779561592968,56.76,75755.83,0.0,0.99832,0.0,0.26689]
[1779561593130,56.76,75756.44,0.0,0.99833,0.0,0.26672]
[1779561594202,56.76,75756.44,0.0,0.99833,0.0,0.26672]
[1779561594220,56.76,75756.44,0.0,0.99833,0.0,0.26672]
[1779561594216,56.76,75760.15,0.0,0.99833,0.0,0.2657]
[1779561595144,56.76,75763.87,0.0,0.99834,0.0,0.26468]
[1779561596151,56.76,75767.08,0.0,0.99835,0.0,0.26381]
[1779561597846,56.76,75766.88,0.0,0.99835,0.0,0.26386]
[1779561597971,56.76,75766.88,0.0,0.99835,0.0,0.26386]
[1779561600192,56.76,75770.92,0.0,0.99835,0.0,0.26276]
[1779561604288,56.76,75770.36,0.0,0.99835,0.0,0.26291]
[1779561604468,56.76,75770.36,0.0,0.99835,0.0,0.26291]
[1779561604531,56.76,75772.28,0.0,0.99836,0.0,0.26239]
[1779561606940,56.76,75777.79,0.0,0.99837,0.0,0.2609]
[1779561608971,56.76,75777.89,0.0,0.99837,0.0,0.26087]
[1779561609072,56.76,75778.01,0.0,0.99837,0.0,0.26084]
[1779561609278,56.76,75782.17,0.0,0.99837,0.0,0.25972]
[1779561610666,56.76,75782.17,0.0,0.99837,0.0,0.25972]
[1779561610719,56.76,75782.17,0.0,0.99837,0.0,0.25972]
[1779561615916,56.76,75783.81,0.0,0.99838,0.0,0.25928]
[1779561616992,56.76,75781.84,0.0,0.99837,0.0,0.25981]
[1779561617219,56.76,75781.84,0.0,0.99837,0.0,0.25981]
[1779561617195,56.76,75776.29,0.0,0.99836,0.0,0.26131]
[1779561618782,56.76,75775.66,0.0,0.99836,0.0,0.26148]
[1779561618977,56.76,75775.66,0.0,0.99836,0.0,0.26148]
[1779561619078,56.76,75775.63,0.0,0.99836,0.0,0.26149]
[1779561625571,56.76,75776.48,0.0,0.99836,0.0,0.26126]
[1779561625721,56.76,75776.48,0.0,0.99836,0.0,0.26126]
[1779561628715,56.76,75774.18,0.0,0.99836,0.0,0.26188]
[1779561628979,56.76,75774.18,0.0,0.99836,0.0,0.26188]
[1779561628988,56.76,75773.44,0.0,0.99836,0.0,0.26208]
[1779561629830,56.76,75773.44,0.0,0.99836,0.0,0.26208]
[1779561629971,56.76,75773.44,0.0,0.99836,0.0,0.26208]
[1779561630071,56.76,75770.49,0.0,0.99835,0.0,0.26288]
[1779561635582,56.76,75769.93,0.0,0.99836,0.0,0.26247]
[1779561636597,56.76,75770.56,0.0,0.99836,0.0,0.2623]
[1779561636719,56.76,75770.56,0.0,0.99836,0.0,0.2623]
[1779561638364,56.76,75768.59,0.0,0.99835,0.0,0.26284]
[1779561638474,56.76,75768.59,0.0,0.99835,0.0,0.26284]
[1779561638486,56.76,75768.56,0.0,0.99835,0.0,0.26284]
[1779561643346,56.76,75769.69,0.0,0.99835,0.0,0.26254]
[1779561643467,56.76,75769.69,0.0,0.99835,0.0,0.26254]
[1779561643520,56.76,75776.02,0.0,0.99837,0.0,0.26082]
[1779561644528,56.76,75780.86,0.0,0.99838,0.0,0.25952]
[1779561646542,56.76,75781.0,0.0,0.99838,0.0,0.25948]
[1779561647796,56.76,75781.0,0.0,0.99838,0.0,0.25948]
[1779561647969,56.76,75781.0,0.0,0.99838,0.0,0.25948]
[1779561648069,56.76,75781.57,0.0,0.99838,0.0,0.25933]
[1779561650737,56.76,75783.64,0.0,0.99838,0.0,0.25877]
[1779561650969,56.76,75783.64,0.0,0.99838,0.0,0.25877]
[1779561651069,56.76,75788.33,0.0,0.99839,0.0,0.25752]
[1779561653591,56.76,75793.01,0.0,0.9984,0.0,0.25627]
[1779561654585,56.76,75793.01,0.0,0.9984,0.0,0.25627]
[1779561654719,56.76,75793.01,0.0,0.9984,0.0,0.25627]
[1779561654818,56.76,75793.35,0.0,0.9984,0.0,0.25618]
[1779561658626,56.76,75799.21,0.0,0.99841,0.0,0.25463]
[1779561659907,56.76,75799.21,0.0,0.99841,0.0,0.25463]
[1779561660064,56.76,75801.9,0.0,0.99841,0.0,0.25392]
[1779561662191,56.76,75803.21,0.0,0.99842,0.0,0.25358]
[1779561662228,56.76,75808.08,0.0,0.99843,0.0,0.2523]
[1779561663667,56.76,75811.42,0.0,0.99843,0.0,0.25142]
[1779561666688,56.76,75818.3,0.0,0.99844,0.0,0.24963]
[1779561667690,56.76,75818.3,0.0,0.99844,0.0,0.24963]
[1779561667716,56.76,75818.3,0.0,0.99844,0.0,0.24963]
[1779561667792,56.76,75821.29,0.0,0.99845,0.0,0.24886]
[1779561669727,56.76,75812.73,0.0,0.99843,0.0,0.25108]
[1779561671327,56.76,75811.24,0.0,0.99843,0.0,0.25147]
[1779561671468,56.76,75811.24,0.0,0.99843,0.0,0.25147]
[1779561671741,56.76,75811.46,0.0,0.99843,0.0,0.25141]
[1779561676776,56.76,75812.07,0.0,0.99843,0.0,0.25126]
[1779561677419,56.76,75812.07,0.0,0.99843,0.0,0.25126]
[1779561677473,56.76,75812.07,0.0,0.99843,0.0,0.25126]
[1779561677783,56.76,75812.03,0.0,0.99843,0.0,0.25127]
[1779561680220,56.76,75812.32,0.0,0.99843,0.0,0.25119]
[1779561685839,56.76,75811.95,0.0,0.99843,0.0,0.25129]
[1779561688386,56.76,75811.38,0.0,0.99843,0.0,0.25144]
[1779561688435,56.76,75811.38,0.0,0.99843,0.0,0.25144]
[1779561688473,56.76,75811.38,0.0,0.99843,0.0,0.25144]
[1779561688860,56.76,75811.3,0.0,0.99843,0.0,0.25146]
[1779561692791,56.76,75810.7,0.0,0.99843,0.0,0.25107]
[1779561697923,56.76,75810.89,0.0,0.99843,0.0,0.25102]
[1779561700932,56.76,75810.96,0.0,0.99843,0.0,0.25101]
[1779561700976,56.76,75810.96,0.0,0.99843,0.0,0.25101]
[1779561701178,56.76,75810.96,0.0,0.99843,0.0,0.25101]
[1779561701220,56.76,75810.96,0.0,0.99843,0.0,0.25101]
[1779561701256,56.76,75810.9,0.0,0.99843,0.0,0.25102]
[1779561703965,56.76,75813.52,0.0,0.99844,0.0,0.25034]
[1779561704972,56.76,75817.47,0.0,0.99845,0.0,0.24931]
[1779561705405,56.76,75817.47,0.0,0.99845,0.0,0.24931]
[1779561705479,56.76,75817.47,0.0,0.99845,0.0,0.24931]
[1779561705978,56.76,75817.36,0.0,0.99845,0.0,0.24934]
[1779561706617,56.76,75817.36,0.0,0.99845,0.0,0.24934]
[1779561706717,56.76,75817.36,0.0,0.99845,0.0,0.24934]
[1779561710009,56.76,75820.65,0.0,0.99845,0.0,0.24849]
[1779561715042,56.76,75818.89,0.0,0.99845,0.0,0.24894]
[1779561719690,56.76,75819.39,0.0,0.99845,0.0,0.24882]
[1779561719719,56.76,75819.39,0.0,0.99845,0.0,0.24882]
[1779561720267,56.76,75819.39,0.0,0.99845,0.0,0.24882]
[1779561720305,56.76,75819.4,0.0,0.99845,0.0,0.24881]
[1779561720469,56.76,75819.4,0.0,0.99845,0.0,0.24881]
[1779561726119,56.76,75821.27,0.0,0.99845,0.0,0.24833]
[1779561729012,56.76,75821.36,0.0,0.99845,0.0,0.24831]
[1779561729223,56.76,75821.36,0.0,0.99845,0.0,0.24831]
[1779561729301,56.76,75821.4,0.0,0.99845,0.0,0.2483]
[1779561729409,56.76,75821.4,0.0,0.99845,0.0,0.2483]
[1779561729472,56.76,75821.4,0.0,0.99845,0.0,0.2483]
[1779561731154,56.76,75827.75,0.0,0.99846,0.0,0.24666]
[1779561731755,56.76,75827.75,0.0,0.99846,0.0,0.24666]
[1779561732161,56.76,75834.36,0.0,0.99848,0.0,0.24497]
[1779561732666,56.76,75834.36,0.0,0.99848,0.0,0.24497]
[1779561732723,56.76,75834.36,0.0,0.99848,0.0,0.24497]
[1779561733168,56.76,75836.18,0.0,0.99848,0.0,0.2445]
[1779561735105,56.76,75836.41,0.0,0.99848,0.0,0.24445]
[1779561735219,56.76,75836.41,0.0,0.99848,0.0,0.24445]
[1779561741224,56.76,75837.3,0.0,0.99848,0.0,0.24422]
[1779561743238,56.76,75833.7,0.0,0.99847,0.0,0.24514]
[1779561745659,56.76,75831.65,0.0,0.99847,0.0,0.24566]
[1779561745718,56.76,75831.65,0.0,0.99847,0.0,0.24566]
[1779561746259,56.76,75831.56,0.0,0.99847,0.0,0.24568]
[1779561746400,56.76,75831.56,0.0,0.99847,0.0,0.24568]
[1779561746469,56.76,75831.56,0.0,0.99847,0.0,0.24568]
[1779561752301,56.76,75827.88,0.0,0.99847,0.0,0.24609]
[1779561753111,56.76,75827.88,0.0,0.99847,0.0,0.24609]
[1779561753220,56.76,75827.88,0.0,0.99847,0.0,0.24609]
[1779561753309,56.76,75826.72,0.0,0.99847,0.0,0.24639]
[1779561753904,56.76,75826.72,0.0,0.99847,0.0,0.24639]
[1779561753973,56.76,75826.72,0.0,0.99847,0.0,0.24639]
[1779561761364,56.76,75828.85,0.0,0.99847,0.0,0.24585]
[1779561763327,56.76,75830.93,0.0,0.99847,0.0,0.24531]
[1779561763378,56.76,75831.66,0.0,0.99847,0.0,0.24513]
[1779561763471,56.76,75831.66,0.0,0.99847,0.0,0.24513]
[1779561764086,56.76,75831.66,0.0,0.99847,0.0,0.24513]
[1779561764219,56.76,75831.66,0.0,0.99847,0.0,0.24513]
[1779561764385,56.76,75832.01,0.0,0.99848,0.0,0.24504]
[1779561766528,56.76,75832.26,0.0,0.99848,0.0,0.24497]
[1779561776645,56.76,75829.5,0.0,0.99847,0.0,0.24568]
[1779561776723,56.76,75829.5,0.0,0.99847,0.0,0.24568]
[1779561776747,56.76,75829.75,0.0,0.99847,0.0,0.24562]
[1779561777473,56.76,75829.75,0.0,0.99847,0.0,0.24562]
[1779561777720,56.76,75829.75,0.0,0.99847,0.0,0.24562]
[1779561784080,56.76,75828.35,0.0,0.99847,0.0,0.24597]
[1779561784220,56.76,75828.35,0.0,0.99847,0.0,0.24597]
[1779561784319,56.76,75827.4,0.0,0.99847,0.0,0.24622]
[1779561784716,56.76,75827.4,0.0,0.99847,0.0,0.24622]
[1779561784972,56.76,75827.4,0.0,0.99847,0.0,0.24622]
[1779561792582,56.76,75826.72,0.0,0.99847,0.0,0.24639]
[1779561795181,56.76,75828.33,0.0,0.99847,0.0,0.24598]
[1779561795223,56.76,75828.33,0.0,0.99847,0.0,0.24598]
[1779561795285,56.76,75829.2,0.0,0.99847,0.0,0.24576]
[1779561796193,56.76,75829.2,0.0,0.99847,0.0,0.24576]
[1779561796223,56.76,75829.2,0.0,0.99847,0.0,0.24576]
[1779561801646,56.76,75830.2,0.0,0.99847,0.0,0.2455]
[1779561804423,56.76,75830.09,0.0,0.99847,0.0,0.24553]
[1779561808609,56.76,75832.04,0.0,0.99848,0.0,0.24503]
[1779561808720,56.76,75832.04,0.0,0.99848,0.0,0.24503]
[1779561808771,56.76,75835.12,0.0,0.99848,0.0,0.24425]
[1779561809809,56.76,75835.12,0.0,0.99848,0.0,0.24425]
[1779561809972,56.76,75835.12,0.0,0.99848,0.0,0.24425]
[1779561810070,56.76,75839.79,0.0,0.99849,0.0,0.24306]
[1779561812723,56.76,75843.36,0.0,0.9985,0.0,0.24163]
[1779561818098,56.76,75841.36,0.0,0.99849,0.0,0.24214]
[1779561818221,56.76,75841.36,0.0,0.99849,0.0,0.24214]
[1779561818322,56.76,75841.36,0.0,0.99849,0.0,0.24214]
[1779561818559,56.76,75841.36,0.0,0.99849,0.0,0.24214]
[1779561818720,56.76,75841.36,0.0,0.99849,0.0,0.24214]
[1779561823816,56.76,75838.5,0.0,0.99849,0.0,0.24286]
[1779561824918,56.76,75838.5,0.0,0.99849,0.0,0.24286]
[1779561824971,56.76,75838.5,0.0,0.99849,0.0,0.24286]
[1779561825116,56.76,75834.8,0.0,0.99848,0.0,0.2438]
[1779561825785,56.76,75834.8,0.0,0.99848,0.0,0.2438]
[1779561825985,56.76,75834.8,0.0,0.99848,0.0,0.2438]
[1779561829859,56.76,75832.55,0.0,0.99848,0.0,0.24437]
[1779561834894,56.76,75832.62,0.0,0.99848,0.0,0.24435]
[1779561836908,56.76,75829.68,0.0,0.99847,0.0,0.2451]
[1779561837821,56.76,75829.68,0.0,0.99847,0.0,0.2451]
[1779561837969,56.76,75829.68,0.0,0.99847,0.0,0.2451]
[1779561838050,56.76,75828.97,0.0,0.99847,0.0,0.24529]
[1779561838800,56.76,75828.97,0.0,0.99847,0.0,0.24529]
[1779561838971,56.76,75828.97,0.0,0.99847,0.0,0.24529]
[1779561841943,56.76,75832.96,0.0,0.99848,0.0,0.24427]
[1779561842862,56.76,75832.96,0.0,0.99848,0.0,0.24427]
[1779561842971,56.76,75832.96,0.0,0.99848,0.0,0.24427]
[1779561843010,56.76,75836.15,0.0,0.99849,0.0,0.24346]
[1779561844104,56.76,75836.15,0.0,0.99849,0.0,0.24346]
[1779561844232,56.76,75836.15,0.0,0.99849,0.0,0.24346]
[1779561852013,56.76,75835.57,0.0,0.99848,0.0,0.2436]
[1779561856012,56.76,75834.53,0.0,0.99848,0.0,0.24387]
[1779561856220,56.76,75834.53,0.0,0.99848,0.0,0.24387]
[1779561856320,56.76,75833.08,0.0,0.99848,0.0,0.24424]
[1779561856699,56.76,75833.08,0.0,0.99848,0.0,0.24424]
[1779561856726,56.76,75833.08,0.0,0.99848,0.0,0.24424]
[1779561858731,56.76,75831.89,0.0,0.99848,0.0,0.24454]
[1779561863238,56.76,75833.07,0.0,0.99848,0.0,0.24424]
[1779561863468,56.76,75833.07,0.0,0.99848,0.0,0.24424]
[1779561863293,56.76,75834.92,0.0,0.99848,0.0,0.24377]
[1779561864318,56.76,75834.92,0.0,0.99848,0.0,0.24377]
[1779561864472,56.76,75834.92,0.0,0.99848,0.0,0.24377]
[1779561864419,56.76,75835.53,0.0,0.99848,0.0,0.24361]
[1779561867118,56.76,75837.96,0.0,0.99849,0.0,0.243]
[1779561873160,56.76,75839.02,0.0,0.99849,0.0,0.2422]
[1779561875749,56.76,75839.18,0.0,0.99849,0.0,0.24216]
[1779561875970,56.76,75839.18,0.0,0.99849,0.0,0.24216]
[1779561876182,56.76,75837.38,0.0,0.99849,0.0,0.24262]
[1779561876973,56.76,75837.38,0.0,0.99849,0.0,0.24262]
[1779561877224,56.76,75837.38,0.0,0.99849,0.0,0.24262]
[1779561879202,56.76,75839.4,0.0,0.99849,0.0,0.24211]
[1779561881369,56.76,75839.06,0.0,0.99849,0.0,0.24219]
[1779561881470,56.76,75839.06,0.0,0.99849,0.0,0.24219]
[1779561881516,56.76,75834.32,0.0,0.99849,0.0,0.24339]
[1779561881749,56.76,75834.32,0.0,0.99849,0.0,0.24339]
[1779561881969,56.76,75834.32,0.0,0.99849,0.0,0.24339]
[1779561883230,56.76,75831.69,0.0,0.99848,0.0,0.24406]
[1779561884237,56.76,75829.45,0.0,0.99848,0.0,0.24463]
[1779561884748,56.76,75829.45,0.0,0.99848,0.0,0.24463]
[1779561884969,56.76,75829.45,0.0,0.99848,0.0,0.24463]
[1779561885631,56.76,75829.99,0.0,0.99848,0.0,0.2445]
[1779561885718,56.76,75829.99,0.0,0.99848,0.0,0.2445]
[1779561886251,56.76,75828.02,0.0,0.99847,0.0,0.245]
[1779561887258,56.76,75831.14,0.0,0.99848,0.0,0.2442]
[1779561888265,56.76,75833.57,0.0,0.99848,0.0,0.24358]
[1779561891987,56.76,75833.91,0.0,0.99849,0.0,0.2435]
[1779561892220,56.76,75833.91,0.0,0.99849,0.0,0.2435]
[1779561896322,56.76,75809.06,0.0,0.99844,0.0,0.24988]
[1779561897330,56.76,75806.23,0.0,0.99844,0.0,0.25062]
[1779561898004,56.76,75806.23,0.0,0.99844,0.0,0.25062]
[1779561898227,56.76,75806.23,0.0,0.99844,0.0,0.25062]
[1779561898337,56.76,75806.52,0.0,0.99844,0.0,0.25054]
[1779561899344,56.76,75813.21,0.0,0.99845,0.0,0.24881]
[1779561900351,56.76,75818.7,0.0,0.99846,0.0,0.24739]
[1779561901021,56.76,75818.7,0.0,0.99846,0.0,0.24739]
[1779561901226,56.76,75818.7,0.0,0.99846,0.0,0.24739]
[1779561906393,56.76,75814.34,0.0,0.99845,0.0,0.24851]
[1779561907400,56.76,75808.46,0.0,0.99844,0.0,0.25004]
[1779561907972,56.76,75808.46,0.0,0.99844,0.0,0.25004]
[1779561908225,56.76,75808.46,0.0,0.99844,0.0,0.25004]
[1779561908407,56.76,75805.73,0.0,0.99843,0.0,0.25075]
[1779561909181,56.76,75805.73,0.0,0.99843,0.0,0.25075]
[1779561909226,56.76,75805.73,0.0,0.99843,0.0,0.25075]
[1779561915458,56.76,75814.59,0.0,0.99845,0.0,0.24845]
[1779561916413,56.76,75814.59,0.0,0.99845,0.0,0.24845]
[1779561916467,56.76,75814.59,0.0,0.99845,0.0,0.24845]
[1779561916515,56.76,75815.2,0.0,0.99845,0.0,0.24829]
[1779561917544,56.76,75815.2,0.0,0.99845,0.0,0.24829]
[1779561917720,56.76,75814.98,0.0,0.99845,0.0,0.24835]
[1779561920494,56.76,75811.54,0.0,0.99845,0.0,0.24924]
[1779561923759,56.76,75811.42,0.0,0.99845,0.0,0.24927]
[1779561923970,56.76,75811.42,0.0,0.99845,0.0,0.24927]
[1779561924522,56.76,75812.05,0.0,0.99845,0.0,0.24911]
[1779561924876,56.76,75812.05,0.0,0.99845,0.0,0.24911]
[1779561924971,56.76,75812.05,0.0,0.99845,0.0,0.24911]
[1779561930564,56.76,75813.39,0.0,0.99845,0.0,0.24876]
[1779561932761,56.76,75813.27,0.0,0.99845,0.0,0.24826]
[1779561932968,56.76,75813.27,0.0,0.99845,0.0,0.24826]
[1779561933100,56.76,75813.27,0.0,0.99845,0.0,0.24826]
[1779561933585,56.76,75814.72,0.0,0.99845,0.0,0.24788]
[1779561934300,56.76,75814.72,0.0,0.99845,0.0,0.24788]
[1779561934475,56.76,75814.72,0.0,0.99845,0.0,0.24788]
[1779561935599,56.76,75815.92,0.0,0.99846,0.0,0.24757]
[1779561936606,56.76,75817.96,0.0,0.99846,0.0,0.24705]
[1779561938620,56.76,75819.15,0.0,0.99846,0.0,0.24674]
[1779561943945,56.76,75819.84,0.0,0.99846,0.0,0.24656]
[1779561943973,56.76,75819.84,0.0,0.99846,0.0,0.24656]
[1779561948219,56.76,75819.88,0.0,0.99846,0.0,0.24655]
[1779561948264,56.76,75819.96,0.0,0.99846,0.0,0.24653]
[1779561953763,56.76,75817.92,0.0,0.99846,0.0,0.24706]
[1779561953974,56.76,75817.92,0.0,0.99846,0.0,0.24706]
[1779561956746,56.76,75814.64,0.0,0.99845,0.0,0.2479]
[1779561957780,56.76,75814.64,0.0,0.99845,0.0,0.2479]
[1779561957974,56.76,75814.64,0.0,0.99845,0.0,0.2479]
[1779561958050,56.76,75814.64,0.0,0.99845,0.0,0.2479]
[1779561958223,56.76,75814.64,0.0,0.99845,0.0,0.2479]
[1779561958322,56.76,75815.21,0.0,0.99846,0.0,0.24775]
[1779561962361,56.76,75815.52,0.0,0.99846,0.0,0.24767]
[1779561962471,56.76,75815.52,0.0,0.99846,0.0,0.24767]
[1779561962571,56.76,75812.45,0.0,0.99845,0.0,0.24847]
[1779561966055,56.76,75810.74,0.0,0.99845,0.0,0.24891]
[1779561966229,56.76,75810.74,0.0,0.99845,0.0,0.24891]
[1779561967366,56.76,75810.05,0.0,0.99845,0.0,0.24909]
[1779561967470,56.76,75810.05,0.0,0.99845,0.0,0.24909]
[1779561967517,56.76,75805.34,0.0,0.99844,0.0,0.25031]
[1779561971851,56.76,75807.9,0.0,0.99844,0.0,0.24965]
[1779561973308,56.76,75807.9,0.0,0.99844,0.0,0.24965]
[1779561973468,56.76,75807.9,0.0,0.99844,0.0,0.24965]
[1779561973865,56.76,75814.14,0.0,0.99845,0.0,0.24803]
[1779561975237,56.76,75814.14,0.0,0.99845,0.0,0.24803]
[1779561975470,56.76,75814.14,0.0,0.99845,0.0,0.24803]
[1779561975500,56.76,75821.44,0.0,0.99847,0.0,0.24615]
[1779561977006,56.76,75821.99,0.0,0.99847,0.0,0.24601]
[1779561977008,56.76,75816.09,0.0,0.99846,0.0,0.24753]
[1779561977900,56.76,75805.88,0.0,0.99844,0.0,0.25017]
[1779561980620,56.76,75804.92,0.0,0.99844,0.0,0.25042]
[1779561979914,56.76,75804.13,0.0,0.99844,0.0,0.25063]
[1779561982935,56.76,75795.52,0.0,0.99842,0.0,0.25288]
[1779561983942,56.76,75789.82,0.0,0.99841,0.0,0.25438]
[1779561984687,56.76,75789.82,0.0,0.99841,0.0,0.25438]
[1779561984723,56.76,75789.82,0.0,0.99841,0.0,0.25438]
[1779561984785,56.76,75789.82,0.0,0.99841,0.0,0.25438]
[1779561984973,56.76,75789.82,0.0,0.99841,0.0,0.25438]
[1779561985071,56.76,75790.55,0.0,0.99841,0.0,0.25419]
[1779561987970,56.76,75794.03,0.0,0.99842,0.0,0.25327]
[1779561993008,56.76,75793.72,0.0,0.99842,0.0,0.25281]
[1779561993225,56.76,75793.72,0.0,0.99842,0.0,0.25281]
[1779561999047,56.76,75794.67,0.0,0.99842,0.0,0.25256]
[1779562003075,56.76,75799.78,0.0,0.99843,0.0,0.25122]
[1779562004873,56.76,75802.01,0.0,0.99843,0.0,0.25064]
[1779562004971,56.76,75802.01,0.0,0.99843,0.0,0.25064]
[1779562006371,56.76,75802.55,0.0,0.99844,0.0,0.2505]
[1779562006467,56.76,75802.55,0.0,0.99844,0.0,0.2505]
[1779562006472,56.76,75796.42,0.0,0.99842,0.0,0.2521]
[1779562010124,56.76,75800.57,0.0,0.99843,0.0,0.25102]
[1779562011158,56.76,75800.57,0.0,0.99843,0.0,0.25102]
[1779562011221,56.76,75800.57,0.0,0.99843,0.0,0.25102]
[1779562015159,56.76,75804.2,0.0,0.99844,0.0,0.25007]
[1779562016137,56.76,75804.2,0.0,0.99844,0.0,0.25007]
[1779562016223,56.76,75804.2,0.0,0.99844,0.0,0.25007]
[1779562017570,56.76,75806.28,0.0,0.99844,0.0,0.24953]
[1779562017671,56.76,75806.28,0.0,0.99844,0.0,0.24953]
[1779562017719,56.76,75806.28,0.0,0.99844,0.0,0.24953]
[1779562020194,56.76,75802.65,0.0,0.99844,0.0,0.25047]
[1779562020759,56.76,75802.65,0.0,0.99844,0.0,0.25047]
[1779562020970,56.76,75802.65,0.0,0.99844,0.0,0.25047]
[1779562021201,56.76,75797.62,0.0,0.99843,0.0,0.25179]
[1779562026235,56.76,75797.17,0.0,0.99843,0.0,0.25191]
[1779562033285,56.76,75797.71,0.0,0.99843,0.0,0.25176]
[1779562034553,56.76,75797.71,0.0,0.99843,0.0,0.25176]
[1779562034724,56.76,75797.61,0.0,0.99843,0.0,0.25179]
[1779562035618,56.76,75797.61,0.0,0.99843,0.0,0.25179]
[1779562035681,56.76,75797.61,0.0,0.99843,0.0,0.25179]
[1779562035721,56.76,75797.61,0.0,0.99843,0.0,0.25179]
[1779562041344,56.76,75797.18,0.0,0.99843,0.0,0.2519]
[1779562041935,56.76,75797.18,0.0,0.99843,0.0,0.2519]
[1779562041968,56.76,75797.18,0.0,0.99843,0.0,0.2519]
[1779562043013,56.76,75797.18,0.0,0.99843,0.0,0.2519]
[1779562043219,56.76,75797.18,0.0,0.99843,0.0,0.2519]
[1779562044366,56.76,75797.31,0.0,0.99843,0.0,0.25187]
[1779562049505,56.76,75797.81,0.0,0.99843,0.0,0.25174]
[1779562049721,56.76,75797.52,0.0,0.99843,0.0,0.25181]
[1779562051420,56.76,75792.27,0.0,0.99842,0.0,0.25265]
[1779562053434,56.76,75789.66,0.0,0.99842,0.0,0.25334]
[1779562057089,56.76,75788.88,0.0,0.99841,0.0,0.25354]
[1779562057221,56.76,75788.88,0.0,0.99841,0.0,0.25354]
[1779562058258,56.76,75788.7,0.0,0.99841,0.0,0.25359]
[1779562058470,56.76,75788.7,0.0,0.99841,0.0,0.25359]
[1779562058473,56.76,75788.49,0.0,0.99841,0.0,0.25364]
[1779562060815,56.76,75786.5,0.0,0.99841,0.0,0.25417]
[1779562066524,56.76,75788.15,0.0,0.99841,0.0,0.25373]
[1779562072078,56.76,75788.71,0.0,0.99841,0.0,0.25359]
[1779562072228,56.76,75788.71,0.0,0.99841,0.0,0.25359]
[1779562072566,56.76,75788.83,0.0,0.99841,0.0,0.25355]
[1779562077602,56.76,75790.51,0.0,0.99842,0.0,0.25311]
[1779562082637,56.76,75799.86,0.0,0.99843,0.0,0.25066]
[1779562083644,56.76,75802.32,0.0,0.99844,0.0,0.25002]
[1779562084650,56.76,75799.74,0.0,0.99843,0.0,0.25069]
[1779562085658,56.76,75797.14,0.0,0.99843,0.0,0.25137]
[1779562086665,56.76,75790.76,0.0,0.99842,0.0,0.25305]
[1779562089686,56.76,75789.14,0.0,0.99841,0.0,0.25347]
[1779562094721,56.76,75787.35,0.0,0.99841,0.0,0.25394]
[1779562095728,56.76,75784.61,0.0,0.99841,0.0,0.25467]
[1779562097742,56.76,75774.85,0.0,0.99839,0.0,0.25726]
[1779562098749,56.76,75769.8,0.0,0.99838,0.0,0.25861]
[1779562100901,56.76,75769.14,0.0,0.99838,0.0,0.25879]
[1779562100971,56.76,75769.14,0.0,0.99838,0.0,0.25879]
[1779562101072,56.76,75767.98,0.0,0.99838,0.0,0.2591]
[1779562105814,56.76,75751.55,0.0,0.99834,0.0,0.26355]
[1779562106823,56.76,75750.4,0.0,0.99834,0.0,0.26387]
[1779562108856,56.76,75750.4,0.0,0.99834,0.0,0.26387]
[1779562112718,56.76,75750.31,0.0,0.99834,0.0,0.26389]
[1779562112865,56.76,75755.06,0.0,0.99835,0.0,0.26203]
[1779562116646,56.76,75753.85,0.0,0.99835,0.0,0.26236]
[1779562116728,56.76,75753.85,0.0,0.99835,0.0,0.26236]
[1779562116678,56.76,75754.48,0.0,0.99835,0.0,0.26219]
[1779562121929,56.76,75755.69,0.0,0.99836,0.0,0.26186]
[1779562124119,56.76,75755.26,0.0,0.99835,0.0,0.26198]
[1779562124226,56.76,75755.26,0.0,0.99835,0.0,0.26198]
[1779562128497,56.76,75755.27,0.0,0.99835,0.0,0.26198]
[1779562133334,56.76,75755.96,0.0,0.99836,0.0,0.26179]
[1779562133473,56.76,75755.96,0.0,0.99836,0.0,0.26179]
[1779562133557,56.76,75758.22,0.0,0.99836,0.0,0.26118]
[1779562133838,56.76,75758.22,0.0,0.99836,0.0,0.26118]
[1779562133972,56.76,75758.22,0.0,0.99836,0.0,0.26118]
[1779562137035,56.76,75749.61,0.0,0.99834,0.0,0.26352]
[1779562138652,56.76,75749.61,0.0,0.99834,0.0,0.26352]
[1779562138727,56.76,75749.61,0.0,0.99834,0.0,0.26352]
[1779562138748,56.76,75742.75,0.0,0.99833,0.0,0.2654]
[1779562139401,56.76,75742.75,0.0,0.99833,0.0,0.2654]
[1779562139470,56.76,75742.75,0.0,0.99833,0.0,0.2654]
[1779562140056,56.76,75737.15,0.0,0.99832,0.0,0.26694]
[1779562141063,56.76,75732.09,0.0,0.99831,0.0,0.26834]
[1779562143077,56.76,75730.87,0.0,0.99831,0.0,0.26868]
[1779562144181,56.76,75730.87,0.0,0.99831,0.0,0.26868]
[1779562144222,56.76,75730.87,0.0,0.99831,0.0,0.26868]
[1779562144470,56.76,75730.87,0.0,0.99831,0.0,0.26868]
[1779562144725,56.76,75730.87,0.0,0.99831,0.0,0.26868]
[1779562144809,56.76,75730.5,0.0,0.99831,0.0,0.26878]
[1779562149119,56.76,75738.17,0.0,0.99832,0.0,0.26666]
[1779562150126,56.76,75741.29,0.0,0.99833,0.0,0.2658]
[1779562152140,56.76,75739.52,0.0,0.99832,0.0,0.26628]
[1779562153147,56.76,75732.18,0.0,0.99831,0.0,0.26831]
[1779562154032,56.76,75732.18,0.0,0.99831,0.0,0.26831]
[1779562154221,56.76,75732.18,0.0,0.99831,0.0,0.26831]
[1779562154521,56.76,75732.18,0.0,0.99831,0.0,0.26831]
[1779562154723,56.76,75732.18,0.0,0.99831,0.0,0.26831]
[1779562154570,56.76,75729.72,0.0,0.99831,0.0,0.269]
[1779562158185,56.76,75733.42,0.0,0.99831,0.0,0.26797]
[1779562159180,56.76,75733.42,0.0,0.99831,0.0,0.26797]
[1779562159223,56.76,75733.42,0.0,0.99831,0.0,0.26797]
[1779562159280,56.76,75733.76,0.0,0.99831,0.0,0.26787]
[1779562159972,56.76,75733.76,0.0,0.99831,0.0,0.26787]
[1779562160221,56.76,75733.76,0.0,0.99831,0.0,0.26787]
[1779562166241,56.76,75732.26,0.0,0.99831,0.0,0.26829]
[1779562167249,56.76,75726.36,0.0,0.9983,0.0,0.26993]
[1779562168618,56.76,75726.36,0.0,0.9983,0.0,0.26993]
[1779562168725,56.76,75726.36,0.0,0.9983,0.0,0.26993]
[1779562168814,56.76,75723.97,0.0,0.99829,0.0,0.2706]
[1779562169260,56.76,75723.97,0.0,0.99829,0.0,0.2706]
[1779562169472,56.76,75723.97,0.0,0.99829,0.0,0.2706]
[1779562173291,56.76,75721.81,0.0,0.99829,0.0,0.27063]
[1779562175305,56.76,75718.87,0.0,0.99829,0.0,0.27145]
[1779562175940,56.76,75718.87,0.0,0.99829,0.0,0.27145]
[1779562175972,56.76,75718.87,0.0,0.99829,0.0,0.27145]
[1779562176441,56.76,75718.87,0.0,0.99829,0.0,0.27145]
[1779562176470,56.76,75718.87,0.0,0.99829,0.0,0.27145]
[1779562176512,56.76,75719.2,0.0,0.99829,0.0,0.27136]
[1779562181347,56.76,75714.67,0.0,0.99828,0.0,0.27263]
[1779562184368,56.76,75711.26,0.0,0.99827,0.0,0.27359]
[1779562185097,56.76,75711.26,0.0,0.99827,0.0,0.27359]
[1779562185224,56.76,75711.26,0.0,0.99827,0.0,0.27359]
[1779562185515,56.76,75711.26,0.0,0.99827,0.0,0.27359]
[1779562185720,56.76,75711.26,0.0,0.99827,0.0,0.27359]
[1779562185822,56.76,75710.81,0.0,0.99827,0.0,0.27372]
[1779562186382,56.76,75693.96,0.0,0.99824,0.0,0.27851]
[1779562187389,56.76,75682.72,0.0,0.99822,0.0,0.28175]
[1779562188396,56.76,75681.56,0.0,0.99821,0.0,0.28209]
[1779562192424,56.76,75687.69,0.0,0.99823,0.0,0.28032]
[1779562193431,56.76,75691.11,0.0,0.99823,0.0,0.27933]
[1779562196452,56.76,75696.92,0.0,0.99824,0.0,0.27766]
[1779562197460,56.76,75700.43,0.0,0.99825,0.0,0.27666]
[1779562202588,56.76,75701.42,0.0,0.99825,0.0,0.27638]
[1779562202600,56.76,75704.0,0.0,0.99826,0.0,0.27565]
[1779562203502,56.76,75708.77,0.0,0.99827,0.0,0.27429]
[1779562208537,56.76,75709.75,0.0,0.99827,0.0,0.27402]
[1779562209002,56.76,75709.75,0.0,0.99827,0.0,0.27402]
[1779562209220,56.76,75709.75,0.0,0.99827,0.0,0.27402]
[1779562209545,56.76,75708.62,0.0,0.99827,0.0,0.27434]
[1779562210936,56.76,75709.17,0.0,0.99827,0.0,0.27418]
[1779562210970,56.76,75709.17,0.0,0.99827,0.0,0.27418]
[1779562216593,56.76,75711.26,0.0,0.99827,0.0,0.27359]
[1779562221257,56.76,75710.43,0.0,0.99827,0.0,0.27382]
[1779562221470,56.76,75710.43,0.0,0.99827,0.0,0.27382]
[1779562221630,56.76,75709.42,0.0,0.99827,0.0,0.27411]
[1779562221952,56.76,75709.42,0.0,0.99827,0.0,0.27411]
[1779562221980,56.76,75709.42,0.0,0.99827,0.0,0.27411]
[1779562223646,56.76,75719.06,0.0,0.99829,0.0,0.2714]
[1779562224651,56.76,75721.25,0.0,0.99829,0.0,0.27078]
[1779562224938,56.76,75721.25,0.0,0.99829,0.0,0.27078]
[1779562224975,56.76,75721.25,0.0,0.99829,0.0,0.27078]
[1779562230213,56.76,75721.64,0.0,0.99829,0.0,0.27067]
[1779562230222,56.76,75721.64,0.0,0.99829,0.0,0.27067]
[1779562230797,56.76,75721.98,0.0,0.99829,0.0,0.27058]
[1779562231315,56.76,75721.98,0.0,0.99829,0.0,0.27058]
[1779562231473,56.76,75721.98,0.0,0.99829,0.0,0.27058]
[1779562236735,56.76,75721.98,0.0,0.9983,0.0,0.27001]
[1779562241770,56.76,75722.39,0.0,0.9983,0.0,0.26989]
[1779562248819,56.76,75721.51,0.0,0.9983,0.0,0.27014]
[1779562249538,56.76,75721.51,0.0,0.9983,0.0,0.27014]
[1779562249718,56.76,75721.51,0.0,0.9983,0.0,0.27014]
[1779562252847,56.76,75724.66,0.0,0.9983,0.0,0.26926]
[1779562254861,56.76,75727.97,0.0,0.99831,0.0,0.26834]
[1779562255089,56.76,75727.97,0.0,0.99831,0.0,0.26834]
[1779562255224,56.76,75727.97,0.0,0.99831,0.0,0.26834]
[1779562255868,56.76,75730.43,0.0,0.99831,0.0,0.26766]
[1779562256722,56.76,75730.43,0.0,0.99831,0.0,0.26766]
[1779562256973,56.76,75731.17,0.0,0.99832,0.0,0.26745]
[1779562260904,56.76,75733.99,0.0,0.99832,0.0,0.26667]
[1779562262879,56.76,75735.46,0.0,0.99832,0.0,0.26627]
[1779562262919,56.76,75735.57,0.0,0.99832,0.0,0.26624]
[1779562262970,56.76,75735.57,0.0,0.99832,0.0,0.26624]
[1779562265940,56.76,75735.2,0.0,0.99832,0.0,0.26634]
[1779562267954,56.76,75737.24,0.0,0.99833,0.0,0.26578]
[1779562270396,56.76,75738.15,0.0,0.99833,0.0,0.26553]
[1779562270473,56.76,75738.15,0.0,0.99833,0.0,0.26553]
[1779562270553,56.76,75738.49,0.0,0.99833,0.0,0.26544]
[1779562271023,56.76,75738.49,0.0,0.99833,0.0,0.26544]
[1779562271221,56.76,75738.49,0.0,0.99833,0.0,0.26544]
[1779562271982,56.76,75741.79,0.0,0.99834,0.0,0.26453]
[1779562272989,56.76,75744.29,0.0,0.99834,0.0,0.26385]
[1779562275010,56.76,75757.1,0.0,0.99837,0.0,0.26037]
[1779562276014,56.76,75764.62,0.0,0.99838,0.0,0.25834]
[1779562277941,56.76,75764.62,0.0,0.99838,0.0,0.25834]
[1779562277974,56.76,75763.9,0.0,0.99838,0.0,0.25854]
[1779562278024,56.76,75764.04,0.0,0.99838,0.0,0.2585]
[1779562279828,56.76,75764.04,0.0,0.99838,0.0,0.2585]
[1779562279975,56.76,75764.17,0.0,0.99838,0.0,0.25846]
[1779562285715,56.76,75764.79,0.0,0.99838,0.0,0.2583]
[1779562285974,56.76,75764.96,0.0,0.99838,0.0,0.25825]
[1779562291115,56.76,75766.49,0.0,0.99839,0.0,0.25729]
[1779562293197,56.76,75766.52,0.0,0.99839,0.0,0.25728]
[1779562300178,56.76,75766.42,0.0,0.99839,0.0,0.25731]
[1779562304752,56.76,75766.04,0.0,0.99839,0.0,0.25741]
[1779562304972,56.76,75766.04,0.0,0.99839,0.0,0.25741]
[1779562304820,56.76,75766.41,0.0,0.99839,0.0,0.25731]
[1779562305212,56.76,75766.11,0.0,0.99839,0.0,0.25739]
[1779562306181,56.76,75766.11,0.0,0.99839,0.0,0.25739]
[1779562306223,56.76,75766.11,0.0,0.99839,0.0,0.25739]
[1779562312263,56.76,75766.32,0.0,0.99839,0.0,0.25733]
[1779562317019,56.76,75765.51,0.0,0.99838,0.0,0.25755]
[1779562317223,56.76,75765.51,0.0,0.99838,0.0,0.25755]
[1779562317792,56.76,75765.51,0.0,0.99838,0.0,0.25755]
[1779562317969,56.76,75765.51,0.0,0.99838,0.0,0.25755]
[1779562317989,56.76,75764.56,0.0,0.99838,0.0,0.2578]
[1779562320323,56.76,75771.21,0.0,0.9984,0.0,0.25603]
[1779562321028,56.76,75771.21,0.0,0.9984,0.0,0.25603]
[1779562321222,56.76,75771.21,0.0,0.9984,0.0,0.25603]
[1779562321330,56.76,75774.73,0.0,0.9984,0.0,0.25509]
[1779562322692,56.76,75774.73,0.0,0.9984,0.0,0.25509]
[1779562322718,56.76,75774.73,0.0,0.9984,0.0,0.25509]
[1779562322793,56.76,75775.07,0.0,0.9984,0.0,0.255]
[1779562325358,56.76,75772.82,0.0,0.9984,0.0,0.2556]
[1779562328034,56.76,75773.56,0.0,0.9984,0.0,0.2554]
[1779562328234,56.76,75773.56,0.0,0.9984,0.0,0.2554]
[1779562335427,56.76,75774.2,0.0,0.9984,0.0,0.25523]
[1779562336822,56.76,75774.2,0.0,0.9984,0.0,0.25523]
[1779562336972,56.76,75774.2,0.0,0.9984,0.0,0.25523]
[1779562336922,56.76,75774.69,0.0,0.9984,0.0,0.2551]
[1779562337710,56.76,75774.69,0.0,0.9984,0.0,0.2551]
[1779562337721,56.76,75774.69,0.0,0.9984,0.0,0.2551]
[1779562337789,56.76,75774.69,0.0,0.9984,0.0,0.2551]
[1779562341016,56.76,75774.69,0.0,0.9984,0.0,0.2551]
[1779562341470,56.76,75775.35,0.0,0.9984,0.0,0.25493]
[1779562342871,56.76,75781.54,0.0,0.99841,0.0,0.25329]
[1779562344990,56.76,75782.55,0.0,0.99842,0.0,0.25303]
[1779562345498,56.76,75781.69,0.0,0.99841,0.0,0.25325]
[1779562350533,56.76,75782.01,0.0,0.99842,0.0,0.25317]
[1779562356575,56.76,75781.69,0.0,0.99842,0.0,0.25271]
[1779562360603,56.76,75769.19,0.0,0.99839,0.0,0.25602]
[1779562361182,56.76,75769.19,0.0,0.99839,0.0,0.25602]
[1779562361610,56.76,75768.5,0.0,0.99839,0.0,0.2562]
[1779562362071,56.76,75768.5,0.0,0.99839,0.0,0.2562]
[1779562363780,56.76,75769.27,0.0,0.99839,0.0,0.256]
[1779562363881,56.76,75770.76,0.0,0.9984,0.0,0.2556]
[1779562369666,56.76,75770.88,0.0,0.9984,0.0,0.25557]
[1779562372480,56.76,75770.22,0.0,0.9984,0.0,0.25574]
[1779562372722,56.76,75770.22,0.0,0.9984,0.0,0.25574]
[1779562372796,56.76,75770.21,0.0,0.9984,0.0,0.25575]
[1779562373623,56.76,75770.21,0.0,0.9984,0.0,0.25575]
[1779562373720,56.76,75770.21,0.0,0.9984,0.0,0.25575]
[1779562373787,56.76,75766.08,0.0,0.99839,0.0,0.25685]
[1779562374701,56.76,75764.17,0.0,0.99839,0.0,0.25736]
[1779562377763,56.76,75764.09,0.0,0.99839,0.0,0.25738]
[1779562378729,56.76,75760.06,0.0,0.99838,0.0,0.25846]
[1779562379583,56.76,75760.06,0.0,0.99838,0.0,0.25846]
[1779562379718,56.76,75760.06,0.0,0.99838,0.0,0.25846]
[1779562379737,56.76,75759.83,0.0,0.99838,0.0,0.25852]
[1779562380865,56.76,75759.83,0.0,0.99838,0.0,0.25852]
[1779562380973,56.76,75759.83,0.0,0.99838,0.0,0.25852]
[1779562382758,56.76,75764.77,0.0,0.99839,0.0,0.2572]
[1779562383671,56.76,75764.77,0.0,0.99839,0.0,0.2572]
[1779562383723,56.76,75764.77,0.0,0.99839,0.0,0.2572]
[1779562383765,56.76,75767.06,0.0,0.99839,0.0,0.25658]
[1779562384772,56.76,75768.75,0.0,0.99839,0.0,0.25613]
[1779562386415,56.76,75768.85,0.0,0.99839,0.0,0.25611]
[1779562386469,56.76,75768.85,0.0,0.99839,0.0,0.25611]
[1779562386786,56.76,75771.79,0.0,0.9984,0.0,0.25533]
[1779562391823,56.76,75772.32,0.0,0.9984,0.0,0.25518]
[1779562395620,56.76,75773.34,0.0,0.9984,0.0,0.25491]
[1779562395718,56.76,75773.34,0.0,0.9984,0.0,0.25491]
[1779562397864,56.76,75772.05,0.0,0.9984,0.0,0.25526]
[1779562399325,56.76,75772.85,0.0,0.9984,0.0,0.25504]
[1779562399475,56.76,75772.85,0.0,0.9984,0.0,0.25504]
[1779562403251,56.76,75771.86,0.0,0.9984,0.0,0.25531]
[1779562403472,56.76,75771.86,0.0,0.9984,0.0,0.25531]
[1779562403907,56.76,75766.89,0.0,0.99839,0.0,0.25663]
[1779562404748,56.76,75766.89,0.0,0.99839,0.0,0.25663]
[1779562404972,56.76,75766.89,0.0,0.99839,0.0,0.25663]
[1779562405057,56.76,75764.58,0.0,0.99839,0.0,0.25725]
[1779562406928,56.76,75763.2,0.0,0.99838,0.0,0.25762]
[1779562411574,56.76,75763.24,0.0,0.99838,0.0,0.2576]
[1779562411963,56.76,75759.0,0.0,0.99838,0.0,0.25819]
[1779562413106,56.76,75759.0,0.0,0.99838,0.0,0.25819]
[1779562413222,56.76,75757.91,0.0,0.99838,0.0,0.25848]
[1779562413977,56.76,75759.31,0.0,0.99838,0.0,0.2581]
[1779562414984,56.76,75760.61,0.0,0.99838,0.0,0.25776]
[1779562420021,56.76,75760.72,0.0,0.99838,0.0,0.25773]
[1779562422033,56.76,75762.25,0.0,0.99839,0.0,0.25732]
[1779562426074,56.76,75762.96,0.0,0.99839,0.0,0.25713]
[1779562426060,56.76,75768.77,0.0,0.9984,0.0,0.25558]
[1779562426220,56.76,75768.77,0.0,0.9984,0.0,0.25558]
[1779562432103,56.76,75770.11,0.0,0.9984,0.0,0.25522]
[1779562437138,56.76,75770.63,0.0,0.9984,0.0,0.25508]
[1779562439127,56.76,75770.63,0.0,0.9984,0.0,0.25508]
[1779562439222,56.76,75770.63,0.0,0.9984,0.0,0.25508]
[1779562440158,56.76,75769.39,0.0,0.9984,0.0,0.25541]
[1779562444309,56.76,75770.13,0.0,0.9984,0.0,0.25522]
[1779562444472,56.76,75770.13,0.0,0.9984,0.0,0.25522]
[1779562445194,56.76,75771.76,0.0,0.9984,0.0,0.25478]
[1779562450229,56.76,75771.07,0.0,0.9984,0.0,0.25497]
[1779562452242,56.76,75775.91,0.0,0.99841,0.0,0.25369]
[1779562453660,56.76,75775.91,0.0,0.99841,0.0,0.25369]
[1779562453718,56.76,75775.91,0.0,0.99841,0.0,0.25369]
[1779562453720,56.76,75780.37,0.0,0.99842,0.0,0.25251]
[1779562454257,56.76,75783.28,0.0,0.99842,0.0,0.25175]
[1779562455264,56.76,75785.26,0.0,0.99843,0.0,0.25123]
[1779562456271,56.76,75786.52,0.0,0.99843,0.0,0.2509]
[1779562460588,56.76,75786.96,0.0,0.99843,0.0,0.25078]
[1779562460725,56.76,75786.96,0.0,0.99843,0.0,0.25078]
[1779562461858,56.76,75786.93,0.0,0.99843,0.0,0.25079]
[1779562462069,56.76,75783.32,0.0,0.99842,0.0,0.25174]
[1779562462634,56.76,75781.54,0.0,0.99842,0.0,0.2522]
[1779562463974,56.76,75781.54,0.0,0.99842,0.0,0.2522]
[1779562464073,56.76,75781.01,0.0,0.99842,0.0,0.25234]
[1779562465040,56.76,75781.01,0.0,0.99842,0.0,0.25234]
[1779562465227,56.76,75779.72,0.0,0.99842,0.0,0.25268]
[1779562469734,56.76,75777.46,0.0,0.99841,0.0,0.25328]
[1779562469976,56.76,75777.46,0.0,0.99841,0.0,0.25328]
[1779562470986,56.76,75776.26,0.0,0.99841,0.0,0.25359]
[1779562471042,56.76,75775.75,0.0,0.99841,0.0,0.25318]
[1779562471219,56.76,75775.75,0.0,0.99841,0.0,0.25318]
[1779562472386,56.76,75763.98,0.0,0.99839,0.0,0.2563]
[1779562474152,56.76,75763.98,0.0,0.99839,0.0,0.2563]
[1779562473393,56.76,75760.11,0.0,0.99838,0.0,0.25734]
[1779562474221,56.76,75760.11,0.0,0.99838,0.0,0.25734]
[1779562477421,56.76,75752.67,0.0,0.99837,0.0,0.25933]
[1779562479627,56.76,75752.32,0.0,0.99837,0.0,0.25943]
[1779562479722,56.76,75752.32,0.0,0.99837,0.0,0.25943]
[1779562479726,56.76,75752.22,0.0,0.99837,0.0,0.25945]
[1779562481449,56.76,75755.83,0.0,0.99838,0.0,0.25848]
[1779562482456,56.76,75758.78,0.0,0.99838,0.0,0.25769]
[1779562483371,56.76,75758.78,0.0,0.99838,0.0,0.25769]
[1779562483469,56.76,75758.78,0.0,0.99838,0.0,0.25769]
[1779562483472,56.76,75762.98,0.0,0.99839,0.0,0.25657]
[1779562484470,56.76,75766.53,0.0,0.9984,0.0,0.25562]
[1779562486483,56.76,75771.47,0.0,0.99841,0.0,0.25431]
[1779562488106,56.76,75771.47,0.0,0.99841,0.0,0.25431]
[1779562487491,56.76,75774.68,0.0,0.99841,0.0,0.25346]
[1779562488221,56.76,75774.68,0.0,0.99841,0.0,0.25346]
[1779562488498,56.76,75777.32,0.0,0.99842,0.0,0.25277]
[1779562491013,56.76,75777.64,0.0,0.99842,0.0,0.25268]
[1779562491070,56.76,75777.64,0.0,0.99842,0.0,0.25268]
[1779562491219,56.76,75777.64,0.0,0.99842,0.0,0.25268]
[1779562497561,56.76,75777.75,0.0,0.99842,0.0,0.25266]
[1779562498488,56.76,75777.75,0.0,0.99842,0.0,0.25266]
[1779562498719,56.76,75777.75,0.0,0.99842,0.0,0.25266]
[1779562501049,56.76,75777.02,0.0,0.99842,0.0,0.25285]
[1779562501087,56.76,75777.35,0.0,0.99842,0.0,0.25276]
[1779562501222,56.76,75777.35,0.0,0.99842,0.0,0.25276]
[1779562503494,56.76,75779.04,0.0,0.99842,0.0,0.25232]
[1779562503720,56.76,75779.04,0.0,0.99842,0.0,0.25232]
[1779562509081,56.76,75779.01,0.0,0.99842,0.0,0.25232]
[1779562511448,56.76,75778.26,0.0,0.99842,0.0,0.25252]
[1779562511468,56.76,75778.26,0.0,0.99842,0.0,0.25252]
[1779562513714,56.76,75780.24,0.0,0.99842,0.0,0.252]
[1779562513721,56.76,75780.24,0.0,0.99842,0.0,0.252]
[1779562513751,56.76,75781.21,0.0,0.99842,0.0,0.25175]
[1779562517566,56.76,75780.66,0.0,0.99842,0.0,0.25189]
[1779562517719,56.76,75780.66,0.0,0.99842,0.0,0.25189]
[1779562523869,56.76,75783.2,0.0,0.99843,0.0,0.25123]
[1779562523970,56.76,75783.2,0.0,0.99843,0.0,0.25123]
[1779562526194,56.76,75783.08,0.0,0.99843,0.0,0.25126]
[1779562526222,56.76,75782.99,0.0,0.99843,0.0,0.25128]
[1779562526764,56.76,75782.58,0.0,0.99843,0.0,0.25139]
[1779562527774,56.76,75778.91,0.0,0.99842,0.0,0.25235]
[1779562528412,56.76,75778.91,0.0,0.99842,0.0,0.25235]
[1779562528468,56.76,75778.91,0.0,0.99842,0.0,0.25235]
[1779562528778,56.76,75781.61,0.0,0.99842,0.0,0.25164]
[1779562533689,56.76,75783.99,0.0,0.99843,0.0,0.25048]
[1779562533724,56.76,75783.99,0.0,0.99843,0.0,0.25048]
[1779562533813,56.76,75784.31,0.0,0.99843,0.0,0.25039]
[1779562538849,56.76,75786.4,0.0,0.99844,0.0,0.24985]
[1779562540096,56.76,75786.4,0.0,0.99844,0.0,0.24985]
[1779562540220,56.76,75786.4,0.0,0.99844,0.0,0.24985]
[1779562545897,56.76,75784.74,0.0,0.99843,0.0,0.25028]
[1779562546905,56.76,75781.7,0.0,0.99843,0.0,0.25108]
[1779562547701,56.76,75781.7,0.0,0.99843,0.0,0.25108]
[1779562547727,56.76,75781.7,0.0,0.99843,0.0,0.25108]
[1779562547912,56.76,75781.76,0.0,0.99843,0.0,0.25106]
[1779562552947,56.76,75781.8,0.0,0.99843,0.0,0.25105]
[1779562557167,56.76,75790.24,0.0,0.99844,0.0,0.24885]
[1779562557982,56.76,75795.34,0.0,0.99845,0.0,0.24753]
[1779562559546,56.76,75796.54,0.0,0.99845,0.0,0.24722]
[1779562559726,56.76,75796.54,0.0,0.99845,0.0,0.24722]
[1779562559979,56.76,75796.54,0.0,0.99845,0.0,0.24722]
[1779562559998,56.76,75796.83,0.0,0.99846,0.0,0.24714]
[1779562563017,56.76,75802.53,0.0,0.99847,0.0,0.24568]
[1779562565031,56.76,75805.42,0.0,0.99847,0.0,0.24494]
[1779562566038,56.76,75807.9,0.0,0.99847,0.0,0.2443]
[1779562566592,56.76,75807.9,0.0,0.99847,0.0,0.2443]
[1779562566730,56.76,75807.9,0.0,0.99847,0.0,0.2443]
[1779562567045,56.76,75808.19,0.0,0.99848,0.0,0.24423]
[1779562572080,56.76,75809.98,0.0,0.99848,0.0,0.24377]
[1779562572439,56.76,75809.98,0.0,0.99848,0.0,0.24377]
[1779562572469,56.76,75809.98,0.0,0.99848,0.0,0.24377]
[1779562579129,56.76,75813.52,0.0,0.99848,0.0,0.24287]
[1779562587185,56.76,75813.38,0.0,0.99848,0.0,0.24291]
[1779562588220,56.76,75813.38,0.0,0.99848,0.0,0.24291]
[1779562588244,56.76,75806.65,0.0,0.99847,0.0,0.24462]
[1779562590813,56.76,75806.74,0.0,0.99847,0.0,0.2446]
[1779562590972,56.76,75806.74,0.0,0.99847,0.0,0.2446]
[1779562591213,56.76,75805.52,0.0,0.99847,0.0,0.24438]
[1779562596248,56.76,75803.61,0.0,0.99847,0.0,0.24487]
[1779562601283,56.76,75803.47,0.0,0.99847,0.0,0.2449]
[1779562607325,56.76,75803.44,0.0,0.99847,0.0,0.24491]
[1779562612360,56.76,75802.45,0.0,0.99847,0.0,0.24516]
[1779562617395,56.76,75806.65,0.0,0.99848,0.0,0.24409]
[1779562622432,56.76,75806.98,0.0,0.99848,0.0,0.24401]
[1779562627467,56.76,75807.11,0.0,0.99848,0.0,0.24397]
[1779562632502,56.76,75804.23,0.0,0.99847,0.0,0.24471]
[1779562633509,56.76,75798.39,0.0,0.99846,0.0,0.24621]
[1779562638544,56.76,75797.34,0.0,0.99846,0.0,0.24648]
[1779562643578,56.76,75796.54,0.0,0.99846,0.0,0.24668]
[1779562648614,56.76,75794.03,0.0,0.99845,0.0,0.24733]
[1779562653649,56.76,75793.66,0.0,0.99846,0.0,0.24689]
[1779562658684,56.76,75792.92,0.0,0.99845,0.0,0.24708]
[1779562659691,56.76,75789.97,0.0,0.99845,0.0,0.24784]
[1779562664726,56.76,75788.3,0.0,0.99845,0.0,0.24828]
[1779562665733,56.76,75784.42,0.0,0.99844,0.0,0.24928]
[1779562666740,56.76,75780.44,0.0,0.99843,0.0,0.25032]
[1779562669761,56.76,75779.6,0.0,0.99843,0.0,0.25054]
[1779562673836,56.76,75778.78,0.0,0.99843,0.0,0.25075]
[1779562673976,56.76,75778.78,0.0,0.99843,0.0,0.25075]
[1779562674059,56.76,75778.78,0.0,0.99843,0.0,0.25075]
[1779562675275,56.76,75778.78,0.0,0.99843,0.0,0.25075]
[1779562675958,56.76,75771.56,0.0,0.99842,0.0,0.25265]
[1779562677971,56.76,75771.52,0.0,0.99842,0.0,0.25266]
[1779562683536,56.76,75772.96,0.0,0.99842,0.0,0.25228]
[1779562683723,56.76,75772.96,0.0,0.99842,0.0,0.25228]
[1779562684305,56.76,75772.96,0.0,0.99842,0.0,0.25228]
[1779562683859,56.76,75772.57,0.0,0.99842,0.0,0.25238]
[1779562684469,56.76,75772.57,0.0,0.99842,0.0,0.25238]
[1779562690908,56.76,75772.45,0.0,0.99842,0.0,0.25241]
[1779562695943,56.76,75766.91,0.0,0.99841,0.0,0.25388]
[1779562696949,56.76,75763.98,0.0,0.9984,0.0,0.25465]
[1779562698507,56.76,75763.85,0.0,0.9984,0.0,0.25469]
[1779562698724,56.76,75763.85,0.0,0.9984,0.0,0.25469]
[1779562698848,56.76,75763.85,0.0,0.9984,0.0,0.25469]
[1779562698969,56.76,75763.85,0.0,0.9984,0.0,0.25469]
[1779562699069,56.76,75763.85,0.0,0.9984,0.0,0.25469]
[1779562700779,56.76,75763.82,0.0,0.9984,0.0,0.25469]
[1779562706013,56.76,75763.83,0.0,0.9984,0.0,0.25469]
[1779562717092,56.76,75764.42,0.0,0.99841,0.0,0.25399]
[1779562723135,56.76,75764.15,0.0,0.99841,0.0,0.25406]
[1779562725775,56.76,75764.22,0.0,0.99841,0.0,0.25404]
[1779562725974,56.76,75764.22,0.0,0.99841,0.0,0.25404]
[1779562726074,56.76,75764.22,0.0,0.99841,0.0,0.25404]
[1779562727602,56.76,75764.22,0.0,0.99841,0.0,0.25404]
[1779562727718,56.76,75764.22,0.0,0.99841,0.0,0.25404]
[1779562734211,56.76,75767.27,0.0,0.99841,0.0,0.25323]
[1779562735860,56.76,75768.17,0.0,0.99841,0.0,0.253]
[1779562735972,56.76,75768.17,0.0,0.99841,0.0,0.253]
[1779562736226,56.76,75769.09,0.0,0.99841,0.0,0.25275]
[1779562736682,56.76,75769.09,0.0,0.99841,0.0,0.25275]
[1779562736720,56.76,75769.09,0.0,0.99841,0.0,0.25275]
[1779562741757,56.76,75769.54,0.0,0.99842,0.0,0.25264]
[1779562745638,56.76,75769.69,0.0,0.99842,0.0,0.2526]
[1779562745721,56.76,75769.69,0.0,0.99842,0.0,0.2526]
[1779562746334,56.76,75769.69,0.0,0.99842,0.0,0.2526]
[1779562746371,56.76,75769.84,0.0,0.99842,0.0,0.25256]
[1779562746468,56.76,75769.84,0.0,0.99842,0.0,0.25256]
[1779562756366,56.76,75770.0,0.0,0.99842,0.0,0.25251]
[1779562760654,56.76,75769.88,0.0,0.99842,0.0,0.25255]
[1779562760721,56.76,75769.88,0.0,0.99842,0.0,0.25255]
[1779562763887,56.76,75769.62,0.0,0.99842,0.0,0.25261]
[1779562763970,56.76,75769.62,0.0,0.99842,0.0,0.25261]
[1779562764052,56.76,75769.62,0.0,0.99842,0.0,0.25261]
[1779562769457,56.76,75769.27,0.0,0.99842,0.0,0.25271]
[1779562772782,56.76,75769.51,0.0,0.99842,0.0,0.2521]
[1779562772970,56.76,75769.51,0.0,0.99842,0.0,0.2521]
[1779562778520,56.76,75769.56,0.0,0.99842,0.0,0.25208]
[1779562784637,56.76,75769.72,0.0,0.99842,0.0,0.25204]
[1779562784724,56.76,75769.72,0.0,0.99842,0.0,0.25204]
[1779562785127,56.76,75769.72,0.0,0.99842,0.0,0.25204]
[1779562785225,56.76,75769.72,0.0,0.99842,0.0,0.25204]
[1779562785278,56.76,75770.35,0.0,0.99842,0.0,0.25188]
[1779562790609,56.76,75770.26,0.0,0.99842,0.0,0.2519]
[1779562798664,56.76,75770.16,0.0,0.99842,0.0,0.25193]
[1779562802406,56.76,75768.85,0.0,0.99842,0.0,0.25227]
[1779562802469,56.76,75768.85,0.0,0.99842,0.0,0.25227]
[1779562803108,56.76,75770.33,0.0,0.99842,0.0,0.25188]
[1779562803223,56.76,75770.33,0.0,0.99842,0.0,0.25188]
[1779562803265,56.76,75771.88,0.0,0.99842,0.0,0.25148]
[1779562809320,56.76,75773.8,0.0,0.99843,0.0,0.25097]
[1779562809471,56.76,75773.8,0.0,0.99843,0.0,0.25097]
[1779562809425,56.76,75776.89,0.0,0.99843,0.0,0.25016]
[1779562810054,56.76,75776.89,0.0,0.99843,0.0,0.25016]
[1779562810223,56.76,75776.89,0.0,0.99843,0.0,0.25016]
[1779562810264,56.76,75776.86,0.0,0.99843,0.0,0.25017]
[1779562815785,56.76,75777.77,0.0,0.99843,0.0,0.24993]
[1779562820820,56.76,75776.73,0.0,0.99843,0.0,0.25021]
[1779562822835,56.76,75784.83,0.0,0.99845,0.0,0.2481]
[1779562823873,56.76,75784.83,0.0,0.99845,0.0,0.2481]
[1779562823977,56.76,75784.83,0.0,0.99845,0.0,0.2481]
[1779562824024,56.76,75786.97,0.0,0.99845,0.0,0.24754]
[1779562824718,56.76,75786.97,0.0,0.99845,0.0,0.24754]
[1779562824977,56.76,75786.97,0.0,0.99845,0.0,0.24754]
[1779562830895,56.76,75787.79,0.0,0.99845,0.0,0.24733]
[1779562833917,56.76,75787.45,0.0,0.99845,0.0,0.24688]
[1779562833973,56.76,75787.45,0.0,0.99845,0.0,0.24688]
[1779562839954,56.76,75789.32,0.0,0.99846,0.0,0.2464]
[1779562840961,56.76,75792.2,0.0,0.99846,0.0,0.24566]
[1779562842137,56.76,75792.2,0.0,0.99846,0.0,0.24566]
[1779562842223,56.76,75792.2,0.0,0.99846,0.0,0.24566]
[1779562842321,56.76,75796.7,0.0,0.99847,0.0,0.24451]
[1779562843408,56.76,75796.7,0.0,0.99847,0.0,0.24451]
[1779562843487,56.76,75796.7,0.0,0.99847,0.0,0.24451]
[1779562843982,56.76,75792.86,0.0,0.99846,0.0,0.24549]
[1779562845362,56.76,75792.86,0.0,0.99846,0.0,0.24549]
[1779562845480,56.76,75792.86,0.0,0.99846,0.0,0.24549]
[1779562845411,56.76,75789.19,0.0,0.99846,0.0,0.24643]
[1779562845996,56.76,75789.81,0.0,0.99846,0.0,0.24627]
[1779562848518,56.76,75790.93,0.0,0.99846,0.0,0.24599]
[1779562848719,56.76,75790.98,0.0,0.99846,0.0,0.24597]
[1779562854057,56.76,75790.13,0.0,0.99846,0.0,0.24619]
[1779562858086,56.76,75787.65,0.0,0.99846,0.0,0.24683]
[1779562859026,56.76,75787.65,0.0,0.99846,0.0,0.24683]
[1779562859223,56.76,75787.65,0.0,0.99846,0.0,0.24683]
[1779562859237,56.76,75787.14,0.0,0.99845,0.0,0.24696]
[1779562859619,56.76,75787.14,0.0,0.99845,0.0,0.24696]
[1779562859722,56.76,75787.14,0.0,0.99845,0.0,0.24696]
[1779562862115,56.76,75778.21,0.0,0.99844,0.0,0.24928]
[1779562863119,56.76,75778.21,0.0,0.99844,0.0,0.24928]
[1779562863220,56.76,75778.21,0.0,0.99844,0.0,0.24928]
[1779562863320,56.76,75776.79,0.0,0.99844,0.0,0.24965]
[1779562863568,56.76,75776.79,0.0,0.99844,0.0,0.24965]
[1779562863724,56.76,75776.79,0.0,0.99844,0.0,0.24965]
[1779562869164,56.76,75776.36,0.0,0.99843,0.0,0.24976]
[1779562874199,56.76,75775.9,0.0,0.99843,0.0,0.24988]
[1779562875208,56.76,75773.97,0.0,0.99843,0.0,0.25038]
[1779562876213,56.76,75769.85,0.0,0.99842,0.0,0.25146]
[1779562878233,56.76,75760.11,0.0,0.99841,0.0,0.25403]
[1779562879524,56.76,75760.11,0.0,0.99841,0.0,0.25403]
[1779562879544,56.76,75758.69,0.0,0.9984,0.0,0.25441]
[1779562879724,56.76,75758.69,0.0,0.9984,0.0,0.25441]
[1779562880246,56.76,75758.66,0.0,0.9984,0.0,0.25441]
[1779562882279,56.76,75758.66,0.0,0.9984,0.0,0.25441]
[1779562882469,56.76,75758.66,0.0,0.9984,0.0,0.25441]
[1779562884279,56.76,75756.07,0.0,0.9984,0.0,0.2551]
[1779562889314,56.76,75756.67,0.0,0.9984,0.0,0.25494]
[1779562894349,56.76,75760.35,0.0,0.99841,0.0,0.25342]
[1779562895356,56.76,75762.68,0.0,0.99841,0.0,0.2528]
[1779562896773,56.76,75762.18,0.0,0.99841,0.0,0.25294]
[1779562896969,56.76,75762.18,0.0,0.99841,0.0,0.25294]
[1779562897370,56.76,75761.97,0.0,0.99841,0.0,0.25299]
[1779562897890,56.76,75761.97,0.0,0.99841,0.0,0.25299]
[1779562897975,56.76,75761.97,0.0,0.99841,0.0,0.25299]
[1779562904419,56.76,75762.52,0.0,0.99841,0.0,0.25285]
[1779562905535,56.76,75762.52,0.0,0.99841,0.0,0.25285]
[1779562905724,56.76,75762.29,0.0,0.99841,0.0,0.25291]
[1779562906319,56.76,75762.29,0.0,0.99841,0.0,0.25291]
[1779562906470,56.76,75762.29,0.0,0.99841,0.0,0.25291]
[1779562906536,56.76,75761.92,0.0,0.99841,0.0,0.253]
[1779562911468,56.76,75756.19,0.0,0.9984,0.0,0.25452]
[1779562912157,56.76,75756.19,0.0,0.9984,0.0,0.25452]
[1779562912222,56.76,75756.19,0.0,0.9984,0.0,0.25452]
[1779562912475,56.76,75754.17,0.0,0.9984,0.0,0.25506]
[1779562912920,56.76,75754.17,0.0,0.9984,0.0,0.25506]
[1779562912971,56.76,75754.17,0.0,0.9984,0.0,0.25506]
[1779562919524,56.76,75754.36,0.0,0.9984,0.0,0.25501]
[1779562923338,56.76,75753.5,0.0,0.9984,0.0,0.25523]
[1779562923470,56.76,75753.5,0.0,0.9984,0.0,0.25523]
[1779562923527,56.76,75753.5,0.0,0.9984,0.0,0.25523]
[1779562924183,56.76,75753.5,0.0,0.9984,0.0,0.25523]
[1779562924221,56.76,75753.5,0.0,0.9984,0.0,0.25523]
[1779562925575,56.76,75719.58,0.0,0.99833,0.0,0.2644]
[1779562925837,56.76,75719.58,0.0,0.99833,0.0,0.2644]
[1779562926575,56.76,75711.85,0.0,0.99832,0.0,0.26653]
[1779562928589,56.76,75719.58,0.0,0.99833,0.0,0.2644]
[1779562929077,56.76,75719.58,0.0,0.99833,0.0,0.2644]
[1779562929597,56.76,75723.09,0.0,0.99834,0.0,0.26344]
[1779562934632,56.76,75721.5,0.0,0.99834,0.0,0.26387]
[1779562939667,56.76,75721.81,0.0,0.99834,0.0,0.26379]
[1779562945709,56.76,75721.81,0.0,0.99834,0.0,0.26379]
[1779562950752,56.76,75728.29,0.0,0.99835,0.0,0.26202]
[1779562952766,56.76,75733.83,0.0,0.99836,0.0,0.25995]
[1779562953773,56.76,75736.58,0.0,0.99837,0.0,0.25921]
[1779562955177,56.76,75736.58,0.0,0.99837,0.0,0.25921]
[1779562955222,56.76,75736.58,0.0,0.99837,0.0,0.25921]
[1779562955386,56.76,75738.57,0.0,0.99837,0.0,0.25868]
[1779562956231,56.76,75738.57,0.0,0.99837,0.0,0.25868]
[1779562956476,56.76,75738.57,0.0,0.99837,0.0,0.25868]
[1779562960822,56.76,75741.08,0.0,0.99838,0.0,0.258]
[1779562962721,56.76,75742.06,0.0,0.99838,0.0,0.25774]
[1779562962972,56.76,75742.06,0.0,0.99838,0.0,0.25774]
[1779562963614,56.76,75742.06,0.0,0.99838,0.0,0.25774]
[1779562963663,56.76,75741.96,0.0,0.99838,0.0,0.25776]
[1779562963722,56.76,75741.96,0.0,0.99838,0.0,0.25776]
[1779562968562,56.76,75742.12,0.0,0.99838,0.0,0.25772]
[1779562968643,56.76,75735.65,0.0,0.99837,0.0,0.25946]
[1779562968720,56.76,75735.65,0.0,0.99837,0.0,0.25946]
[1779562968878,56.76,75728.83,0.0,0.99835,0.0,0.26131]
[1779562969797,56.76,75728.83,0.0,0.99835,0.0,0.26131]
[1779562969971,56.76,75728.83,0.0,0.99835,0.0,0.26131]
[1779562978354,56.76,75727.69,0.0,0.99835,0.0,0.26162]
[1779562978469,56.76,75727.69,0.0,0.99835,0.0,0.26162]
[1779562978511,56.76,75727.61,0.0,0.99835,0.0,0.26164]
[1779562979568,56.76,75727.61,0.0,0.99835,0.0,0.26164]
[1779562979719,56.76,75728.28,0.0,0.99835,0.0,0.26146]
[1779562984991,56.76,75728.19,0.0,0.99835,0.0,0.26148]
[1779562986265,56.76,75728.19,0.0,0.99835,0.0,0.26148]
[1779562986470,56.76,75728.19,0.0,0.99835,0.0,0.26148]
[1779562986638,56.76,75727.19,0.0,0.99835,0.0,0.26176]
[1779562987005,56.76,75725.83,0.0,0.99835,0.0,0.26213]
[1779562988017,56.76,75725.83,0.0,0.99835,0.0,0.26213]
[1779562988222,56.76,75725.83,0.0,0.99835,0.0,0.26213]
[1779562994056,56.76,75725.86,0.0,0.99835,0.0,0.26212]
[1779562997107,56.76,75725.98,0.0,0.99835,0.0,0.26209]
[1779562997219,56.76,75725.98,0.0,0.99835,0.0,0.26209]
[1779562997320,56.76,75721.76,0.0,0.99834,0.0,0.26324]
[1779562998083,56.76,75719.97,0.0,0.99834,0.0,0.26373]
[1779562999352,56.76,75719.97,0.0,0.99834,0.0,0.26373]
[1779562999472,56.76,75719.97,0.0,0.99834,0.0,0.26373]
[1779563002111,56.76,75718.58,0.0,0.99833,0.0,0.26411]
[1779563004125,56.76,75717.12,0.0,0.99833,0.0,0.26451]
[1779563004751,56.76,75717.12,0.0,0.99833,0.0,0.26451]
[1779563004973,56.76,75717.12,0.0,0.99833,0.0,0.26451]
[1779563010609,56.76,75716.22,0.0,0.99833,0.0,0.26476]
[1779563010649,56.76,75714.97,0.0,0.99833,0.0,0.2651]
[1779563011219,56.76,75714.97,0.0,0.99833,0.0,0.2651]
[1779563011498,56.76,75715.22,0.0,0.99833,0.0,0.26446]
[1779563012181,56.76,75713.7,0.0,0.99833,0.0,0.26488]
[1779563013165,56.76,75713.7,0.0,0.99833,0.0,0.26488]
[1779563013222,56.76,75713.7,0.0,0.99833,0.0,0.26488]
[1779563013323,56.76,75712.4,0.0,0.99833,0.0,0.26524]
[1779563015226,56.76,75712.47,0.0,0.99833,0.0,0.26522]
[1779563015315,56.76,75712.79,0.0,0.99833,0.0,0.26513]
[1779563021244,56.76,75713.47,0.0,0.99833,0.0,0.26494]
[1779563026548,56.76,75713.5,0.0,0.99833,0.0,0.26494]
[1779563026721,56.76,75713.5,0.0,0.99833,0.0,0.26494]
[1779563033328,56.76,75713.98,0.0,0.99833,0.0,0.2648]
[1779563038363,56.76,75714.37,0.0,0.99833,0.0,0.2647]
[1779563044405,56.76,75713.69,0.0,0.99833,0.0,0.26488]
[1779563044756,56.76,75713.69,0.0,0.99833,0.0,0.26488]
[1779563044972,56.76,75713.69,0.0,0.99833,0.0,0.26488]
[1779563045394,56.76,75713.69,0.0,0.99833,0.0,0.26488]
[1779563045473,56.76,75713.69,0.0,0.99833,0.0,0.26488]
[1779563045655,56.76,75713.75,0.0,0.99833,0.0,0.26487]
[1779563051454,56.76,75722.64,0.0,0.99834,0.0,0.26243]
[1779563052658,56.76,75722.64,0.0,0.99834,0.0,0.26243]
[1779563052723,56.76,75722.64,0.0,0.99834,0.0,0.26243]
[1779563052461,56.76,75721.82,0.0,0.99834,0.0,0.26266]
[1779563054655,56.76,75722.39,0.0,0.99834,0.0,0.2625]
[1779563054720,56.76,75722.39,0.0,0.99834,0.0,0.2625]
[1779563055482,56.76,75723.58,0.0,0.99835,0.0,0.26218]
[1779563059170,56.76,75724.63,0.0,0.99835,0.0,0.26189]
[1779563059225,56.76,75724.63,0.0,0.99835,0.0,0.26189]
[1779563063112,56.76,75727.97,0.0,0.99836,0.0,0.26098]
[1779563063231,56.76,75727.97,0.0,0.99836,0.0,0.26098]
[1779563063539,56.76,75728.56,0.0,0.99836,0.0,0.26082]
[1779563068574,56.76,75727.82,0.0,0.99835,0.0,0.26102]
[1779563069581,56.76,75724.53,0.0,0.99835,0.0,0.26192]
[1779563069864,56.76,75724.53,0.0,0.99835,0.0,0.26192]
[1779563069972,56.76,75724.53,0.0,0.99835,0.0,0.26192]
[1779563072602,56.76,75721.95,0.0,0.99835,0.0,0.26206]
[1779563073557,56.76,75721.95,0.0,0.99835,0.0,0.26206]
[1779563073721,56.76,75721.95,0.0,0.99835,0.0,0.26206]
[1779563073609,56.76,75721.1,0.0,0.99835,0.0,0.26229]
[1779563075376,56.76,75721.63,0.0,0.99835,0.0,0.26214]
[1779563075470,56.76,75721.63,0.0,0.99835,0.0,0.26214]
[1779563080293,56.76,75720.17,0.0,0.99834,0.0,0.26254]
[1779563080472,56.76,75720.17,0.0,0.99834,0.0,0.26254]
[1779563080658,56.76,75719.97,0.0,0.99834,0.0,0.2626]
[1779563082162,56.76,75720.44,0.0,0.99834,0.0,0.26247]
[1779563082222,56.76,75720.44,0.0,0.99834,0.0,0.26247]
[1779563086700,56.76,75730.4,0.0,0.99836,0.0,0.25976]
[1779563087707,56.76,75736.37,0.0,0.99837,0.0,0.25815]
[1779563088276,56.76,75736.37,0.0,0.99837,0.0,0.25815]
[1779563088478,56.76,75736.37,0.0,0.99837,0.0,0.25815]
[1779563090325,56.76,75737.67,0.0,0.99838,0.0,0.2578]
[1779563090469,56.76,75737.67,0.0,0.99838,0.0,0.2578]
[1779563090728,56.76,75737.72,0.0,0.99838,0.0,0.25779]
[1779563096772,56.76,75738.72,0.0,0.99838,0.0,0.25752]
[1779563101807,56.76,75731.65,0.0,0.99837,0.0,0.25943]
[1779563104028,56.76,75729.5,0.0,0.99836,0.0,0.26001]
[1779563104221,56.76,75729.5,0.0,0.99836,0.0,0.26001]
[1779563109863,56.76,75729.62,0.0,0.99836,0.0,0.25997]
[1779563120940,56.76,75730.98,0.0,0.99836,0.0,0.25961]
[1779563124484,56.76,75729.89,0.0,0.99836,0.0,0.2599]
[1779563124720,56.76,75729.89,0.0,0.99836,0.0,0.2599]
[1779563125975,56.76,75719.61,0.0,0.99834,0.0,0.2627]
[1779563127767,56.76,75719.61,0.0,0.99834,0.0,0.2627]
[1779563127811,56.76,75712.95,0.0,0.99833,0.0,0.26452]
[1779563127969,56.76,75712.95,0.0,0.99833,0.0,0.26452]
[1779563128996,56.76,75707.71,0.0,0.99832,0.0,0.26596]
[1779563130007,56.76,75703.54,0.0,0.99831,0.0,0.26712]
[1779563133075,56.76,75703.32,0.0,0.99831,0.0,0.26661]
[1779563133222,56.76,75703.32,0.0,0.99831,0.0,0.26661]
[1779563133311,56.76,75703.27,0.0,0.99831,0.0,0.26662]
[1779563135038,56.76,75707.14,0.0,0.99832,0.0,0.26555]
[1779563136045,56.76,75714.85,0.0,0.99834,0.0,0.26343]
[1779563137057,56.76,75717.61,0.0,0.99834,0.0,0.26268]
[1779563138670,56.76,75717.61,0.0,0.99834,0.0,0.26268]
[1779563138719,56.76,75717.61,0.0,0.99834,0.0,0.26268]
[1779563138771,56.76,75720.59,0.0,0.99835,0.0,0.26186]
[1779563139071,56.76,75716.66,0.0,0.99834,0.0,0.26294]
[1779563145116,56.76,75715.29,0.0,0.99834,0.0,0.26331]
[1779563150477,56.76,75715.44,0.0,0.99834,0.0,0.26327]
[1779563150719,56.76,75715.44,0.0,0.99834,0.0,0.26327]
[1779563153711,56.76,75714.7,0.0,0.99834,0.0,0.26347]
[1779563153723,56.76,75714.7,0.0,0.99834,0.0,0.26347]
[1779563153812,56.76,75714.72,0.0,0.99834,0.0,0.26347]
[1779563157474,56.76,75714.35,0.0,0.99834,0.0,0.26357]
[1779563157720,56.76,75714.35,0.0,0.99834,0.0,0.26357]
[1779563159586,56.76,75716.26,0.0,0.99834,0.0,0.26305]
[1779563159687,56.76,75722.34,0.0,0.99835,0.0,0.26139]
[1779563160221,56.76,75725.92,0.0,0.99836,0.0,0.26042]
[1779563162034,56.76,75725.53,0.0,0.99836,0.0,0.26052]
[1779563162221,56.76,75725.53,0.0,0.99836,0.0,0.26052]
[1779563162235,56.76,75725.5,0.0,0.99836,0.0,0.26053]
[1779563164249,56.76,75728.63,0.0,0.99836,0.0,0.25968]
[1779563170292,56.76,75728.65,0.0,0.99836,0.0,0.25968]
[1779563176335,56.76,75727.52,0.0,0.99836,0.0,0.25998]
[1779563177342,56.76,75722.56,0.0,0.99835,0.0,0.26133]
[1779563184391,56.76,75722.09,0.0,0.99835,0.0,0.26146]
[1779563189426,56.76,75720.68,0.0,0.99835,0.0,0.26184]
[1779563195468,56.76,75720.83,0.0,0.99835,0.0,0.26124]
[1779563200503,56.76,75721.13,0.0,0.99835,0.0,0.26115]
[1779563205538,56.76,75723.29,0.0,0.99836,0.0,0.26057]
[1779563210573,56.76,75728.69,0.0,0.99837,0.0,0.25911]
[1779563211580,56.76,75731.87,0.0,0.99837,0.0,0.25825]
[1779563216615,56.76,75731.99,0.0,0.99837,0.0,0.25822]
[1779563221650,56.76,75731.89,0.0,0.99837,0.0,0.25824]
[1779563226684,56.76,75731.98,0.0,0.99837,0.0,0.25822]
[1779563233733,56.76,75731.65,0.0,0.99837,0.0,0.25831]
[1779563238768,56.76,75731.77,0.0,0.99837,0.0,0.25828]
[1779563243804,56.76,75729.78,0.0,0.99837,0.0,0.25881]
[1779563255888,56.76,75729.74,0.0,0.99837,0.0,0.25827]
[1779563258909,56.76,75732.27,0.0,0.99838,0.0,0.25759]
[1779563261929,56.76,75739.17,0.0,0.99839,0.0,0.25574]
[1779563266965,56.76,75740.2,0.0,0.99839,0.0,0.25546]
[1779563274014,56.76,75742.26,0.0,0.9984,0.0,0.25492]
[1779563281063,56.76,75741.62,0.0,0.99839,0.0,0.25509]
[1779563286098,56.76,75742.1,0.0,0.9984,0.0,0.25496]
[1779563291133,56.76,75742.48,0.0,0.9984,0.0,0.25486]
[1779563292140,56.76,75746.25,0.0,0.9984,0.0,0.25386]
[1779563296567,56.76,75747.98,0.0,0.99841,0.0,0.2534]
[1779563296721,56.76,75747.98,0.0,0.99841,0.0,0.2534]
[1779563296774,56.76,75750.6,0.0,0.99841,0.0,0.25271]
[1779563299730,56.76,75751.07,0.0,0.99841,0.0,0.25258]
[1779563300209,56.76,75727.61,0.0,0.99837,0.0,0.25884]
[1779563301208,56.76,75714.1,0.0,0.99834,0.0,0.26251]
[1779563302221,56.76,75719.03,0.0,0.99835,0.0,0.26116]
[1779563303478,56.76,75719.03,0.0,0.99835,0.0,0.26116]
[1779563303579,56.76,75723.87,0.0,0.99836,0.0,0.25985]
[1779563304200,56.76,75723.87,0.0,0.99836,0.0,0.25985]
[1779563306001,56.76,75733.47,0.0,0.99838,0.0,0.25726]
[1779563308628,56.76,75735.67,0.0,0.99838,0.0,0.25667]
[1779563314305,56.76,75736.72,0.0,0.99839,0.0,0.25584]
[1779563318333,56.76,75743.2,0.0,0.9984,0.0,0.25411]
[1779563320347,56.76,75744.6,0.0,0.9984,0.0,0.25374]
[1779563322707,56.76,75744.49,0.0,0.9984,0.0,0.25377]
[1779563322725,56.76,75744.49,0.0,0.9984,0.0,0.25377]
[1779563322803,56.76,75744.52,0.0,0.9984,0.0,0.25376]
[1779563324681,56.76,75744.05,0.0,0.9984,0.0,0.25389]
[1779563324719,56.76,75744.05,0.0,0.9984,0.0,0.25389]
[1779563326389,56.76,75739.13,0.0,0.99839,0.0,0.2552]
[1779563332434,56.76,75738.62,0.0,0.99839,0.0,0.25533]
[1779563334907,56.76,75738.73,0.0,0.99839,0.0,0.2553]
[1779563334972,56.76,75738.73,0.0,0.99839,0.0,0.2553]
[1779563335008,56.76,75738.8,0.0,0.99839,0.0,0.25528]
[1779563335941,56.76,75738.8,0.0,0.99839,0.0,0.25528]
[1779563335970,56.76,75738.8,0.0,0.99839,0.0,0.25528]
[1779563341498,56.76,75738.7,0.0,0.99839,0.0,0.25531]
[1779563346490,56.76,75738.68,0.0,0.99839,0.0,0.25532]
[1779563350350,56.76,75737.78,0.0,0.99839,0.0,0.25556]
[1779563350473,56.76,75737.78,0.0,0.99839,0.0,0.25556]
[1779563350628,56.76,75737.78,0.0,0.99839,0.0,0.25556]
[1779563350722,56.76,75737.78,0.0,0.99839,0.0,0.25556]
[1779563350820,56.76,75737.8,0.0,0.99839,0.0,0.25555]
[1779563355923,56.76,75739.26,0.0,0.99839,0.0,0.25516]
[1779563355980,56.76,75739.26,0.0,0.99839,0.0,0.25516]
[1779563356025,56.76,75739.33,0.0,0.99839,0.0,0.25514]
[1779563356494,56.76,75739.33,0.0,0.99839,0.0,0.25514]
[1779563356719,56.76,75739.33,0.0,0.99839,0.0,0.25514]
[1779563361982,56.76,75738.74,0.0,0.99839,0.0,0.2553]
[1779563367680,56.76,75738.86,0.0,0.99839,0.0,0.25527]
[1779563372716,56.76,75739.42,0.0,0.9984,0.0,0.25457]
[1779563379765,56.76,75739.12,0.0,0.9984,0.0,0.25465]
[1779563384936,56.76,75739.05,0.0,0.9984,0.0,0.25467]
[1779563384969,56.76,75739.05,0.0,0.9984,0.0,0.25467]
[1779563390077,56.76,75739.05,0.0,0.9984,0.0,0.25467]
[1779563390222,56.76,75739.05,0.0,0.9984,0.0,0.25467]
[1779563390842,56.76,75738.87,0.0,0.9984,0.0,0.25471]
[1779563394934,56.76,75738.13,0.0,0.99839,0.0,0.25491]
[1779563394977,56.76,75738.13,0.0,0.99839,0.0,0.25491]
[1779563398898,56.76,75729.12,0.0,0.99838,0.0,0.25732]
[1779563399905,56.76,75724.59,0.0,0.99837,0.0,0.25854]
[1779563400536,56.76,75724.59,0.0,0.99837,0.0,0.25854]
[1779563400729,56.76,75724.59,0.0,0.99837,0.0,0.25854]
[1779563400912,56.76,75723.6,0.0,0.99837,0.0,0.2588]
[1779563401920,56.76,75720.34,0.0,0.99836,0.0,0.25968]
[1779563402443,56.76,75720.34,0.0,0.99836,0.0,0.25968]
[1779563402473,56.76,75720.34,0.0,0.99836,0.0,0.25968]
[1779563405948,56.76,75717.2,0.0,0.99836,0.0,0.26054]
[1779563409939,56.76,75715.31,0.0,0.99835,0.0,0.26105]
[1779563409973,56.76,75715.31,0.0,0.99835,0.0,0.26105]
[1779563410040,56.76,75715.31,0.0,0.99835,0.0,0.26105]
[1779563410261,56.76,75715.31,0.0,0.99835,0.0,0.26105]
[1779563410470,56.76,75715.31,0.0,0.99835,0.0,0.26105]
[1779563416018,56.76,75717.41,0.0,0.99836,0.0,0.26048]
[1779563417025,56.76,75721.87,0.0,0.99836,0.0,0.25927]
[1779563420395,56.76,75723.73,0.0,0.99837,0.0,0.25877]
[1779563420474,56.76,75723.73,0.0,0.99837,0.0,0.25877]
[1779563420622,56.76,75723.73,0.0,0.99837,0.0,0.25877]
[1779563420725,56.76,75723.73,0.0,0.99837,0.0,0.25877]
[1779563421053,56.76,75724.37,0.0,0.99837,0.0,0.2586]
[1779563427095,56.76,75725.18,0.0,0.99837,0.0,0.25838]
[1779563429476,56.76,75725.17,0.0,0.99837,0.0,0.25838]
[1779563429723,56.76,75725.17,0.0,0.99837,0.0,0.25838]
[1779563429800,56.76,75725.17,0.0,0.99837,0.0,0.25838]
[1779563429971,56.76,75725.17,0.0,0.99837,0.0,0.25838]
[1779563432130,56.76,75729.17,0.0,0.99838,0.0,0.25675]
[1779563433137,56.76,75732.49,0.0,0.99839,0.0,0.25586]
[1779563434385,56.76,75732.8,0.0,0.99839,0.0,0.25578]
[1779563434474,56.76,75732.8,0.0,0.99839,0.0,0.25578]
[1779563440189,56.76,75732.85,0.0,0.99839,0.0,0.25577]
[1779563443210,56.76,75730.54,0.0,0.99838,0.0,0.25638]
[1779563447480,56.76,75730.58,0.0,0.99838,0.0,0.25637]
[1779563447722,56.76,75730.58,0.0,0.99838,0.0,0.25637]
[1779563448096,56.76,75730.58,0.0,0.99838,0.0,0.25637]
[1779563448152,56.76,75730.75,0.0,0.99838,0.0,0.25633]
[1779563448221,56.76,75730.75,0.0,0.99838,0.0,0.25633]
[1779563454287,56.76,75730.69,0.0,0.99838,0.0,0.25634]
[1779563457779,56.76,75730.66,0.0,0.99838,0.0,0.25635]
[1779563461336,56.76,75732.83,0.0,0.99839,0.0,0.25577]
[1779563466372,56.76,75732.95,0.0,0.99839,0.0,0.25574]
[1779563468377,56.76,75732.98,0.0,0.99839,0.0,0.25573]
[1779563468475,56.76,75732.98,0.0,0.99839,0.0,0.25573]
[1779563468746,56.76,75732.98,0.0,0.99839,0.0,0.25573]
[1779563468973,56.76,75732.98,0.0,0.99839,0.0,0.25573]
[1779563469071,56.76,75733.0,0.0,0.99839,0.0,0.25573]
[1779563475435,56.76,75730.87,0.0,0.99838,0.0,0.25629]
[1779563480470,56.76,75730.77,0.0,0.99838,0.0,0.25632]
[1779563481359,56.76,75730.77,0.0,0.99838,0.0,0.25632]
[1779563481476,56.76,75730.77,0.0,0.99838,0.0,0.25632]
[1779563482062,56.76,75730.77,0.0,0.99838,0.0,0.25632]
[1779563482149,56.76,75730.77,0.0,0.99838,0.0,0.25632]
[1779563485505,56.76,75732.88,0.0,0.99839,0.0,0.25576]
[1779563495576,56.76,75732.77,0.0,0.99839,0.0,0.25523]
[1779563496583,56.76,75730.61,0.0,0.99839,0.0,0.25581]
[1779563497387,56.76,75730.61,0.0,0.99839,0.0,0.25581]
[1779563497471,56.76,75730.61,0.0,0.99839,0.0,0.25581]
[1779563497943,56.76,75730.61,0.0,0.99839,0.0,0.25581]
[1779563497973,56.76,75730.61,0.0,0.99839,0.0,0.25581]
[1779563497997,56.76,75730.58,0.0,0.99839,0.0,0.25582]
[1779563500611,56.76,75732.74,0.0,0.99839,0.0,0.25524]
[1779563503514,56.76,75732.74,0.0,0.99839,0.0,0.25524]
[1779563509674,56.76,75727.43,0.0,0.99838,0.0,0.25666]
[1779563511115,56.76,75727.43,0.0,0.99838,0.0,0.25666]
[1779563511224,56.76,75727.43,0.0,0.99838,0.0,0.25666]
[1779563511159,56.76,75721.09,0.0,0.99837,0.0,0.25836]
[1779563511659,56.76,75721.09,0.0,0.99837,0.0,0.25836]
[1779563511723,56.76,75721.09,0.0,0.99837,0.0,0.25836]
[1779563511730,56.76,75720.39,0.0,0.99837,0.0,0.25855]
[1779563517732,56.76,75720.7,0.0,0.99837,0.0,0.25847]
[1779563522767,56.76,75721.17,0.0,0.99837,0.0,0.25834]
[1779563527802,56.76,75721.3,0.0,0.99837,0.0,0.25831]
[1779563531018,56.76,75721.01,0.0,0.99837,0.0,0.25838]
[1779563531226,56.76,75721.01,0.0,0.99837,0.0,0.25838]
[1779563531172,56.76,75721.55,0.0,0.99837,0.0,0.25824]
[1779563531474,56.76,75721.55,0.0,0.99837,0.0,0.25824]
[1779563531721,56.76,75721.55,0.0,0.99837,0.0,0.25824]
[1779563531822,56.76,75721.55,0.0,0.99837,0.0,0.25824]
[1779563537873,56.76,75721.93,0.0,0.99837,0.0,0.25814]
[1779563542835,56.76,75722.09,0.0,0.99837,0.0,0.25809]
[1779563542968,56.76,75722.09,0.0,0.99837,0.0,0.25809]
[1779563544363,56.76,75722.93,0.0,0.99837,0.0,0.25787]
[1779563544472,56.76,75722.93,0.0,0.99837,0.0,0.25787]
[1779563544922,56.76,75722.94,0.0,0.99837,0.0,0.25787]
[1779563552978,56.76,75722.95,0.0,0.99838,0.0,0.25731]
[1779563553985,56.76,75733.3,0.0,0.9984,0.0,0.25454]
[1779563554826,56.76,75733.3,0.0,0.9984,0.0,0.25454]
[1779563554969,56.76,75733.3,0.0,0.9984,0.0,0.25454]
[1779563554992,56.76,75733.63,0.0,0.9984,0.0,0.25445]
[1779563560343,56.76,75733.69,0.0,0.9984,0.0,0.25444]
[1779563560474,56.76,75733.69,0.0,0.9984,0.0,0.25444]
[1779563564136,56.76,75733.83,0.0,0.9984,0.0,0.2544]
[1779563564219,56.76,75733.83,0.0,0.9984,0.0,0.2544]
[1779563564231,56.76,75733.77,0.0,0.9984,0.0,0.25441]
[1779563570098,56.76,75734.9,0.0,0.9984,0.0,0.25411]
[1779563571375,56.76,75734.77,0.0,0.9984,0.0,0.25415]
[1779563571469,56.76,75734.77,0.0,0.9984,0.0,0.25415]
[1779563573119,56.76,75731.01,0.0,0.99839,0.0,0.25515]
[1779563574126,56.76,75727.39,0.0,0.99839,0.0,0.25612]
[1779563574649,56.76,75727.39,0.0,0.99839,0.0,0.25612]
[1779563574723,56.76,75727.39,0.0,0.99839,0.0,0.25612]
[1779563574811,56.76,75727.39,0.0,0.99839,0.0,0.25612]
[1779563574970,56.76,75727.39,0.0,0.99839,0.0,0.25612]
[1779563575133,56.76,75726.82,0.0,0.99838,0.0,0.25627]
[1779563581175,56.76,75729.37,0.0,0.99839,0.0,0.25559]
[1779563581675,56.76,75729.37,0.0,0.99839,0.0,0.25559]
[1779563581722,56.76,75729.37,0.0,0.99839,0.0,0.25559]
[1779563582182,56.76,75735.45,0.0,0.9984,0.0,0.25397]
[1779563582945,56.76,75735.45,0.0,0.9984,0.0,0.25397]
[1779563583177,56.76,75735.45,0.0,0.9984,0.0,0.25397]
[1779563583197,56.76,75735.45,0.0,0.9984,0.0,0.25397]
[1779563590735,56.76,75736.16,0.0,0.9984,0.0,0.25378]
[1779563596282,56.76,75736.16,0.0,0.9984,0.0,0.25378]
[1779563601316,56.76,75736.39,0.0,0.9984,0.0,0.25372]
[1779563605345,56.76,75738.36,0.0,0.99841,0.0,0.2532]
[1779563606409,56.76,75738.36,0.0,0.99841,0.0,0.2532]
[1779563606470,56.76,75738.36,0.0,0.99841,0.0,0.2532]
[1779563607032,56.76,75738.36,0.0,0.99841,0.0,0.2532]
[1779563607229,56.76,75738.36,0.0,0.99841,0.0,0.2532]
[1779563607309,56.76,75738.42,0.0,0.99841,0.0,0.25318]
[1779563612394,56.76,75739.59,0.0,0.99841,0.0,0.25232]
[1779563613452,56.76,75739.59,0.0,0.99841,0.0,0.25232]
[1779563613472,56.76,75739.59,0.0,0.99841,0.0,0.25232]
[1779563616652,56.76,75739.7,0.0,0.99841,0.0,0.25229]
[1779563616721,56.76,75739.7,0.0,0.99841,0.0,0.25229]
[1779563616752,56.76,75739.11,0.0,0.99841,0.0,0.25245]
[1779563618859,56.76,75739.65,0.0,0.99841,0.0,0.25231]
[1779563618970,56.76,75739.65,0.0,0.99841,0.0,0.25231]
[1779563619023,56.76,75741.8,0.0,0.99842,0.0,0.25174]
[1779563624225,56.76,75741.02,0.0,0.99841,0.0,0.25194]
[1779563624473,56.76,75741.81,0.0,0.99842,0.0,0.25174]
[1779563629513,56.76,75741.44,0.0,0.99841,0.0,0.25183]
[1779563631895,56.76,75741.87,0.0,0.99842,0.0,0.25172]
[1779563631968,56.76,75741.87,0.0,0.99842,0.0,0.25172]
[1779563631996,56.76,75741.09,0.0,0.99841,0.0,0.25193]
[1779563632781,56.76,75741.09,0.0,0.99841,0.0,0.25193]
[1779563632986,56.76,75741.09,0.0,0.99841,0.0,0.25193]
[1779563638572,56.76,75741.32,0.0,0.99841,0.0,0.25187]
[1779563638720,56.76,75741.32,0.0,0.99841,0.0,0.25187]
[1779563639329,56.76,75741.32,0.0,0.99841,0.0,0.25187]
[1779563638777,56.76,75741.0,0.0,0.99841,0.0,0.25195]
[1779563639473,56.76,75741.0,0.0,0.99841,0.0,0.25195]
[1779563644619,56.76,75741.7,0.0,0.99842,0.0,0.25177]
[1779563646273,56.76,75741.7,0.0,0.99842,0.0,0.25177]
[1779563652461,56.76,75741.56,0.0,0.99841,0.0,0.2518]
[1779563652468,56.76,75741.56,0.0,0.99841,0.0,0.2518]
[1779563652678,56.76,75741.2,0.0,0.99841,0.0,0.2519]
[1779563654002,56.76,75741.2,0.0,0.99841,0.0,0.2519]
[1779563654222,56.76,75741.2,0.0,0.99841,0.0,0.2519]
[1779563654321,56.76,75744.9,0.0,0.99842,0.0,0.25092]
[1779563654690,56.76,75747.76,0.0,0.99843,0.0,0.25017]
[1779563655697,56.76,75748.89,0.0,0.99843,0.0,0.24988]
[1779563656704,56.76,75751.19,0.0,0.99843,0.0,0.24928]
[1779563660732,56.76,75752.69,0.0,0.99844,0.0,0.24889]
[1779563662723,56.76,75752.66,0.0,0.99844,0.0,0.24889]
[1779563662982,56.76,75752.95,0.0,0.99844,0.0,0.24882]
[1779563663753,56.76,75749.77,0.0,0.99843,0.0,0.24965]
[1779563664722,56.76,75749.77,0.0,0.99843,0.0,0.24965]
[1779563664760,56.76,75749.43,0.0,0.99843,0.0,0.24974]
[1779563665966,56.76,75749.43,0.0,0.99843,0.0,0.24974]
[1779563666227,56.76,75749.43,0.0,0.99843,0.0,0.24974]
[1779563671809,56.76,75749.96,0.0,0.99843,0.0,0.24905]
[1779563676086,56.76,75750.47,0.0,0.99843,0.0,0.24892]
[1779563676218,56.76,75750.47,0.0,0.99843,0.0,0.24892]
[1779563676280,56.76,75750.96,0.0,0.99844,0.0,0.24879]
[1779563677192,56.76,75750.96,0.0,0.99844,0.0,0.24879]
[1779563677226,56.76,75750.96,0.0,0.99844,0.0,0.24879]
[1779563681323,56.76,75750.59,0.0,0.99843,0.0,0.24889]
[1779563681532,56.76,75749.75,0.0,0.99843,0.0,0.24911]
[1779563681724,56.76,75749.75,0.0,0.99843,0.0,0.24911]
[1779563682885,56.76,75746.36,0.0,0.99843,0.0,0.25]
[1779563683893,56.76,75744.93,0.0,0.99842,0.0,0.25037]
[1779563685457,56.76,75744.97,0.0,0.99842,0.0,0.25036]
[1779563685473,56.76,75744.97,0.0,0.99842,0.0,0.25036]
[1779563687921,56.76,75741.14,0.0,0.99842,0.0,0.25137]
[1779563688843,56.76,75741.14,0.0,0.99842,0.0,0.25137]
[1779563688973,56.76,75741.14,0.0,0.99842,0.0,0.25137]
[1779563689935,56.76,75739.2,0.0,0.99841,0.0,0.25188]
[1779563692184,56.76,75736.97,0.0,0.99841,0.0,0.25246]
[1779563693607,56.76,75737.85,0.0,0.99841,0.0,0.25223]
[1779563693723,56.76,75737.85,0.0,0.99841,0.0,0.25223]
[1779563693963,56.76,75735.44,0.0,0.99841,0.0,0.25287]
[1779563695977,56.76,75730.34,0.0,0.9984,0.0,0.25422]
[1779563696441,56.76,75730.34,0.0,0.9984,0.0,0.25422]
[1779563697288,56.76,75730.34,0.0,0.9984,0.0,0.25422]
[1779563697292,56.76,75724.88,0.0,0.99839,0.0,0.25568]
[1779563697991,56.76,75721.22,0.0,0.99838,0.0,0.25666]
[1779563698998,56.76,75719.49,0.0,0.99838,0.0,0.25712]
[1779563700060,56.76,75719.49,0.0,0.99838,0.0,0.25712]
[1779563700220,56.76,75719.49,0.0,0.99838,0.0,0.25712]
[1779563700322,56.76,75717.8,0.0,0.99837,0.0,0.25757]
[1779563703039,56.76,75722.24,0.0,0.99838,0.0,0.25638]
[1779563704059,56.76,75732.59,0.0,0.9984,0.0,0.25362]
[1779563705064,56.76,75735.78,0.0,0.99841,0.0,0.25278]
[1779563706102,56.76,75735.78,0.0,0.99841,0.0,0.25278]
[1779563706222,56.76,75735.78,0.0,0.99841,0.0,0.25278]
[1779563706258,56.76,75737.0,0.0,0.99841,0.0,0.25246]
[1779563708085,56.76,75743.55,0.0,0.99842,0.0,0.25073]
[1779563709092,56.76,75745.51,0.0,0.99843,0.0,0.25022]
[1779563709756,56.76,75745.51,0.0,0.99843,0.0,0.25022]
[1779563709974,56.76,75745.51,0.0,0.99843,0.0,0.25022]
[1779563711106,56.76,75748.06,0.0,0.99843,0.0,0.24955]
[1779563712445,56.76,75748.06,0.0,0.99843,0.0,0.24955]
[1779563712721,56.76,75748.85,0.0,0.99843,0.0,0.24934]
[1779563713120,56.76,75748.86,0.0,0.99843,0.0,0.24934]
[1779563718154,56.76,75750.16,0.0,0.99843,0.0,0.249]
[1779563724197,56.76,75749.8,0.0,0.99843,0.0,0.2491]
[1779563734268,56.76,75750.7,0.0,0.99844,0.0,0.24832]
[1779563737254,56.76,75751.48,0.0,0.99844,0.0,0.24812]
[1779563737471,56.76,75751.48,0.0,0.99844,0.0,0.24812]
[1779563739012,56.76,75752.73,0.0,0.99844,0.0,0.24779]
[1779563739225,56.76,75752.73,0.0,0.99844,0.0,0.24779]
[1779563739303,56.76,75752.85,0.0,0.99844,0.0,0.24776]
[1779563742352,56.76,75761.29,0.0,0.99846,0.0,0.24558]
[1779563743340,56.76,75775.5,0.0,0.99848,0.0,0.24194]
[1779563744347,56.76,75778.18,0.0,0.99849,0.0,0.24126]
[1779563745402,56.76,75778.18,0.0,0.99849,0.0,0.24126]
[1779563745469,56.76,75778.18,0.0,0.99849,0.0,0.24126]
[1779563751394,56.76,75780.51,0.0,0.99849,0.0,0.24067]
[1779563752403,56.76,75784.28,0.0,0.9985,0.0,0.23971]
[1779563755628,56.76,75785.79,0.0,0.9985,0.0,0.23933]
[1779563755722,56.76,75785.79,0.0,0.9985,0.0,0.23933]
[1779563759414,56.76,75784.59,0.0,0.9985,0.0,0.23964]
[1779563759469,56.76,75784.59,0.0,0.9985,0.0,0.23964]
[1779563759463,56.76,75784.59,0.0,0.9985,0.0,0.23964]
[1779563762584,56.76,75782.91,0.0,0.9985,0.0,0.24006]
[1779563762724,56.76,75782.91,0.0,0.9985,0.0,0.24006]
[1779563768382,56.76,75782.6,0.0,0.9985,0.0,0.24014]
[1779563768470,56.76,75782.6,0.0,0.9985,0.0,0.24014]
[1779563768516,56.76,75782.44,0.0,0.9985,0.0,0.24018]
[1779563769932,56.76,75782.55,0.0,0.9985,0.0,0.24015]
[1779563769968,56.76,75782.55,0.0,0.9985,0.0,0.24015]
[1779563775565,56.76,75782.39,0.0,0.9985,0.0,0.24019]
[1779563777062,56.76,75782.39,0.0,0.9985,0.0,0.24019]
[1779563777221,56.76,75782.39,0.0,0.9985,0.0,0.24019]
[1779563778113,56.76,75783.0,0.0,0.9985,0.0,0.24004]
[1779563778221,56.76,75783.0,0.0,0.9985,0.0,0.24004]
[1779563778318,56.76,75783.0,0.0,0.9985,0.0,0.24004]
[1779563783967,56.76,75783.08,0.0,0.9985,0.0,0.24002]
[1779563791677,56.76,75784.03,0.0,0.9985,0.0,0.23925]
[1779563798725,56.76,75784.08,0.0,0.9985,0.0,0.23924]
[1779563799691,56.76,75784.08,0.0,0.9985,0.0,0.23924]
[1779563799719,56.76,75784.08,0.0,0.9985,0.0,0.23924]
[1779563800817,56.76,75784.76,0.0,0.9985,0.0,0.23907]
[1779563800973,56.76,75784.76,0.0,0.9985,0.0,0.23907]
[1779563801026,56.76,75784.73,0.0,0.9985,0.0,0.23907]
[1779563807789,56.76,75785.35,0.0,0.9985,0.0,0.23892]
[1779563809896,56.76,75785.6,0.0,0.9985,0.0,0.23885]
[1779563809956,56.76,75785.6,0.0,0.9985,0.0,0.23885]
[1779563810810,56.76,75792.45,0.0,0.99852,0.0,0.23714]
[1779563815845,56.76,75792.8,0.0,0.99852,0.0,0.23705]
[1779563818925,56.76,75793.36,0.0,0.99852,0.0,0.23691]
[1779563818969,56.76,75793.36,0.0,0.99852,0.0,0.23691]
[1779563819071,56.76,75796.91,0.0,0.99852,0.0,0.23603]
[1779563821104,56.76,75797.53,0.0,0.99852,0.0,0.23587]
[1779563821224,56.76,75797.53,0.0,0.99852,0.0,0.23587]
[1779563821321,56.76,75796.91,0.0,0.99852,0.0,0.23603]
[1779563822896,56.76,75801.12,0.0,0.99853,0.0,0.23498]
[1779563825916,56.76,75803.78,0.0,0.99854,0.0,0.23432]
[1779563828722,56.76,75805.94,0.0,0.99854,0.0,0.23379]
[1779563830679,56.76,75807.74,0.0,0.99854,0.0,0.23334]
[1779563830727,56.76,75807.74,0.0,0.99854,0.0,0.23334]
[1779563830951,56.76,75806.74,0.0,0.99854,0.0,0.23359]
[1779563838397,56.76,75807.19,0.0,0.99854,0.0,0.23348]
[1779563838979,56.76,75808.92,0.0,0.99854,0.0,0.23305]
[1779563844045,56.76,75808.4,0.0,0.99854,0.0,0.23318]
[1779563846453,56.76,75808.4,0.0,0.99854,0.0,0.23318]
[1779563846470,56.76,75808.4,0.0,0.99854,0.0,0.23318]
[1779563846513,56.76,75811.02,0.0,0.99855,0.0,0.23254]
[1779563849084,56.76,75813.49,0.0,0.99855,0.0,0.23193]
[1779563850720,56.76,75813.43,0.0,0.99855,0.0,0.23195]
[1779563852102,56.76,75810.03,0.0,0.99855,0.0,0.23227]
[1779563853025,56.76,75810.03,0.0,0.99855,0.0,0.23227]
[1779563853223,56.76,75810.03,0.0,0.99855,0.0,0.23227]
[1779563853277,56.76,75810.58,0.0,0.99855,0.0,0.23213]
[1779563857208,56.76,75810.66,0.0,0.99855,0.0,0.23211]
[1779563857224,56.76,75810.66,0.0,0.99855,0.0,0.23211]
[1779563860956,56.76,75813.92,0.0,0.99856,0.0,0.23131]
[1779563860970,56.76,75813.92,0.0,0.99856,0.0,0.23131]
[1779563863012,56.76,75813.6,0.0,0.99856,0.0,0.23139]
[1779563863220,56.76,75813.6,0.0,0.99856,0.0,0.23139]
[1779563863320,56.76,75815.14,0.0,0.99856,0.0,0.23102]
[1779563865782,56.76,75814.16,0.0,0.99856,0.0,0.23126]
[1779563865970,56.76,75814.16,0.0,0.99856,0.0,0.23126]
[1779563875268,56.76,75814.62,0.0,0.99856,0.0,0.23114]
[1779563880303,56.76,75815.15,0.0,0.99856,0.0,0.23101]
[1779563882082,56.76,75815.15,0.0,0.99856,0.0,0.23101]
[1779563882226,56.76,75815.15,0.0,0.99856,0.0,0.23101]
[1779563882427,56.76,75815.15,0.0,0.99856,0.0,0.23101]
[1779563882477,56.76,75815.15,0.0,0.99856,0.0,0.23101]
[1779563882567,56.76,75814.88,0.0,0.99856,0.0,0.23108]
[1779563888359,56.76,75814.06,0.0,0.99856,0.0,0.23128]
[1779563890379,56.76,75820.1,0.0,0.99857,0.0,0.22981]
[1779563891386,56.76,75822.65,0.0,0.99857,0.0,0.22919]
[1779563891762,56.76,75822.65,0.0,0.99857,0.0,0.22919]
[1779563891975,56.76,75822.65,0.0,0.99857,0.0,0.22919]
[1779563892047,56.76,75822.65,0.0,0.99857,0.0,0.22919]
[1779563892221,56.76,75822.65,0.0,0.99857,0.0,0.22919]
[1779563892393,56.76,75820.55,0.0,0.99857,0.0,0.2297]
[1779563894424,56.76,75824.02,0.0,0.99857,0.0,0.22886]
[1779563895426,56.76,75832.67,0.0,0.99859,0.0,0.22677]
[1779563896433,56.76,75833.31,0.0,0.99859,0.0,0.22662]
[1779563898137,56.76,75833.28,0.0,0.99859,0.0,0.22663]
[1779563898166,56.76,75833.28,0.0,0.99859,0.0,0.22663]
[1779563898222,56.76,75833.28,0.0,0.99859,0.0,0.22663]
[1779563898625,56.76,75833.28,0.0,0.99859,0.0,0.22663]
[1779563898267,56.76,75833.28,0.0,0.99859,0.0,0.22663]
[1779563898724,56.76,75833.28,0.0,0.99859,0.0,0.22663]
[1779563906504,56.76,75847.19,0.0,0.99861,0.0,0.22331]
[1779563907627,56.76,75847.19,0.0,0.99861,0.0,0.22331]
[1779563907510,56.76,75868.33,0.0,0.99865,0.0,0.21835]
[1779563908517,56.76,75867.77,0.0,0.99864,0.0,0.21848]
[1779563910997,56.76,75867.47,0.0,0.99864,0.0,0.21855]
[1779563911550,56.76,75892.03,0.0,0.99869,0.0,0.21244]
[1779563912552,56.76,75908.82,0.0,0.99871,0.0,0.20866]
[1779563912758,56.76,75908.82,0.0,0.99871,0.0,0.20866]
[1779563913567,56.76,75903.81,0.0,0.9987,0.0,0.20978]
[1779563914567,56.76,75894.27,0.0,0.99869,0.0,0.21193]
[1779563915251,56.76,75894.27,0.0,0.99869,0.0,0.21193]
[1779563915574,56.76,75892.95,0.0,0.99869,0.0,0.21223]
[1779563916582,56.76,75898.4,0.0,0.9987,0.0,0.211]
[1779563917588,56.76,75901.77,0.0,0.9987,0.0,0.21024]
[1779563922623,56.76,75903.09,0.0,0.9987,0.0,0.20994]
[1779563926658,56.76,75896.8,0.0,0.99869,0.0,0.21136]
[1779563930687,56.76,75893.57,0.0,0.99869,0.0,0.21215]
[1779563932701,56.76,75888.34,0.0,0.99868,0.0,0.21336]
[1779563933708,56.76,75884.27,0.0,0.99867,0.0,0.21432]
[1779563935722,56.76,75884.24,0.0,0.99867,0.0,0.21437]
[1779563937736,56.76,75880.93,0.0,0.99867,0.0,0.21518]
[1779563938743,56.76,75877.2,0.0,0.99866,0.0,0.21606]
[1779563939750,56.76,75874.78,0.0,0.99866,0.0,0.21663]
[1779563942771,56.76,75877.46,0.0,0.99866,0.0,0.21608]
[1779563944664,56.76,75877.46,0.0,0.99866,0.0,0.21608]
[1779563944704,56.77,75880.7,0.0,0.99867,0.0,0.21535]
[1779563944724,56.77,75880.7,0.0,0.99867,0.0,0.21535]
[1779563947212,56.77,75882.74,0.0,0.99867,0.0,0.21488]
[1779563947222,56.77,75882.74,0.0,0.99867,0.0,0.21488]
[1779563952841,56.77,75883.64,0.0,0.99867,0.0,0.21477]
[1779563954854,56.77,75864.76,0.0,0.99864,0.0,0.21915]
[1779563955862,56.77,75860.2,0.0,0.99863,0.0,0.22025]
[1779563957876,56.77,75857.22,0.0,0.99863,0.0,0.22096]
[1779563960039,56.77,75857.91,0.0,0.99863,0.0,0.22081]
[1779563960223,56.77,75857.91,0.0,0.99863,0.0,0.22081]
[1779563960279,56.77,75857.31,0.0,0.99863,0.0,0.22096]
[1779563963387,56.77,75856.14,0.0,0.99862,0.0,0.22125]
[1779563963468,56.77,75856.14,0.0,0.99862,0.0,0.22125]
[1779563964900,56.77,75856.58,0.0,0.99863,0.0,0.22116]
[1779563966941,56.77,75860.15,0.0,0.99863,0.0,0.22035]
[1779563968955,56.77,75853.58,0.0,0.99862,0.0,0.22191]
[1779563969961,56.77,75848.05,0.0,0.99861,0.0,0.22321]
[1779563970970,56.77,75844.54,0.0,0.99861,0.0,0.22405]
[1779563972106,56.77,75844.54,0.0,0.99861,0.0,0.22405]
[1779563972224,56.77,75844.54,0.0,0.99861,0.0,0.22405]
[1779563972322,56.77,75842.97,0.0,0.99861,0.0,0.22392]
[1779563972825,56.77,75842.97,0.0,0.99861,0.0,0.22392]
[1779563972970,56.77,75842.97,0.0,0.99861,0.0,0.22392]
[1779563978020,56.77,75841.86,0.0,0.9986,0.0,0.22418]
[1779563982048,56.77,75844.5,0.0,0.99861,0.0,0.22356]
[1779563987083,56.77,75847.49,0.0,0.99861,0.0,0.22286]
[1779563989158,56.77,75847.15,0.0,0.99861,0.0,0.22294]
[1779563989231,56.77,75847.15,0.0,0.99861,0.0,0.22294]
[1779563989470,56.77,75846.66,0.0,0.99861,0.0,0.22306]
[1779563990008,56.77,75846.66,0.0,0.99861,0.0,0.22306]
[1779563990222,56.77,75846.66,0.0,0.99861,0.0,0.22306]
[1779563996150,56.77,75867.11,0.0,0.99865,0.0,0.21828]
[1779563997157,56.77,75869.46,0.0,0.99865,0.0,0.21775]
[1779563999518,56.77,75871.1,0.0,0.99865,0.0,0.21738]
[1779563999724,56.77,75871.1,0.0,0.99865,0.0,0.21738]
[1779563999664,56.77,75872.26,0.0,0.99865,0.0,0.21713]
[1779564000228,56.77,75872.26,0.0,0.99865,0.0,0.21713]
[1779564000472,56.77,75872.26,0.0,0.99865,0.0,0.21713]
[1779564000490,56.77,75873.3,0.0,0.99865,0.0,0.21689]
[1779564001188,56.77,75878.76,0.0,0.99866,0.0,0.21563]
[1779564004209,56.77,75872.96,0.0,0.99865,0.0,0.21697]
[1779564005216,56.77,75870.69,0.0,0.99865,0.0,0.21749]
[1779564006227,56.77,75870.69,0.0,0.99865,0.0,0.21749]
[1779564006478,56.77,75870.69,0.0,0.99865,0.0,0.21749]
[1779564006726,56.77,75870.69,0.0,0.99865,0.0,0.21749]
[1779564006490,56.77,75870.43,0.0,0.99865,0.0,0.21755]
[1779564006970,56.77,75870.43,0.0,0.99865,0.0,0.21755]
[1779564010906,56.78,75869.11,0.0,0.99865,0.0,0.21788]
[1779564010998,56.78,75869.11,0.0,0.99865,0.0,0.21788]
[1779564012293,56.78,75869.98,0.0,0.99865,0.0,0.2177]
[1779564012474,56.78,75869.98,0.0,0.99865,0.0,0.2177]
[1779564012571,56.78,75869.87,0.0,0.99865,0.0,0.21773]
[1779564017304,56.78,75862.46,0.0,0.99864,0.0,0.21952]
[1779564022115,56.78,75862.28,0.0,0.99864,0.0,0.21959]
[1779564022226,56.78,75862.28,0.0,0.99864,0.0,0.21959]
[1779564027326,56.78,75862.14,0.0,0.99864,0.0,0.21967]
[1779564027471,56.78,75862.14,0.0,0.99864,0.0,0.21967]
[1779564027570,56.78,75862.33,0.0,0.99864,0.0,0.21964]
[1779564027964,56.78,75862.33,0.0,0.99864,0.0,0.21964]
[1779564027976,56.78,75862.33,0.0,0.99864,0.0,0.21964]
[1779564033268,56.78,75861.58,0.0,0.99864,0.0,0.21936]
[1779564033798,56.78,75861.58,0.0,0.99864,0.0,0.21936]
[1779564033418,56.78,75864.38,0.0,0.99864,0.0,0.21872]
[1779564034425,56.78,75865.29,0.0,0.99864,0.0,0.21852]
[1779564034826,56.78,75865.29,0.0,0.99864,0.0,0.21852]
[1779564037015,56.78,75864.31,0.0,0.99864,0.0,0.21877]
[1779564037332,56.78,75864.31,0.0,0.99864,0.0,0.21877]
[1779564037446,56.78,75866.73,0.0,0.99865,0.0,0.21822]
[1779564040792,56.78,75866.29,0.0,0.99864,0.0,0.21835]
[1779564040824,56.78,75868.82,0.0,0.99865,0.0,0.21777]
[1779564040977,56.78,75868.82,0.0,0.99865,0.0,0.21777]
[1779564041474,56.78,75870.9,0.0,0.99865,0.0,0.2173]
[1779564042168,56.78,75870.9,0.0,0.99865,0.0,0.2173]
[1779564042248,56.78,75870.9,0.0,0.99865,0.0,0.2173]
[1779564042561,56.78,75872.06,0.0,0.99865,0.0,0.21704]
[1779564043488,56.78,75878.23,0.0,0.99866,0.0,0.21562]
[1779564044331,56.78,75878.23,0.0,0.99866,0.0,0.21562]
[1779564044475,56.78,75878.23,0.0,0.99866,0.0,0.21562]
[1779564044495,56.78,75880.37,0.0,0.99867,0.0,0.21513]
[1779564046509,56.78,75887.26,0.0,0.99868,0.0,0.21355]
[1779564047516,56.78,75891.37,0.0,0.99868,0.0,0.21262]
[1779564048454,56.78,75891.37,0.0,0.99868,0.0,0.21262]
[1779564048597,56.78,75891.61,0.0,0.99868,0.0,0.21256]
[1779564049495,56.78,75891.61,0.0,0.99868,0.0,0.21256]
[1779564050131,56.78,75891.4,0.0,0.99868,0.0,0.21261]
[1779564050540,56.78,75894.71,0.0,0.99869,0.0,0.21186]
[1779564052619,56.78,75898.81,0.0,0.9987,0.0,0.21094]
[1779564053493,56.78,75898.81,0.0,0.9987,0.0,0.21094]
[1779564053575,56.78,75907.38,0.0,0.99871,0.0,0.20902]
[1779564054583,56.78,75901.75,0.0,0.9987,0.0,0.21028]
[1779564055589,56.78,75894.32,0.0,0.99869,0.0,0.21195]
[1779564056567,56.78,75894.32,0.0,0.99869,0.0,0.21195]
[1779564056598,56.78,75888.61,0.0,0.99868,0.0,0.21325]
[1779564058612,56.78,75884.99,0.0,0.99867,0.0,0.21407]
[1779564059618,56.78,75883.03,0.0,0.99867,0.0,0.21452]
[1779564060626,56.78,75878.04,0.0,0.99866,0.0,0.21566]
[1779564061633,56.78,75874.15,0.0,0.99866,0.0,0.21655]
[1779564062640,56.78,75870.66,0.0,0.99865,0.0,0.21736]
[1779564065145,56.78,75869.27,0.0,0.99865,0.0,0.21768]
[1779564065223,56.78,75869.27,0.0,0.99865,0.0,0.21768]
[1779564070698,56.78,75864.6,0.0,0.99864,0.0,0.21876]
[1779564071703,56.78,75857.72,0.0,0.99863,0.0,0.22037]
[1779564072710,56.78,75853.0,0.0,0.99862,0.0,0.22148]
[1779564075731,56.78,75856.12,0.0,0.99863,0.0,0.22074]
[1779564076286,56.78,75856.12,0.0,0.99863,0.0,0.22074]
[1779564076473,56.78,75856.12,0.0,0.99863,0.0,0.22074]
[1779564076738,56.78,75856.17,0.0,0.99863,0.0,0.22073]
[1779564077745,56.78,75858.44,0.0,0.99863,0.0,0.2202]
[1779564078081,56.78,75858.44,0.0,0.99863,0.0,0.2202]
[1779564078224,56.78,75858.44,0.0,0.99863,0.0,0.2202]
[1779564081776,56.78,75855.2,0.0,0.99863,0.0,0.22096]
[1779564081953,56.78,75855.2,0.0,0.99863,0.0,0.22096]
[1779564081971,56.78,75855.2,0.0,0.99863,0.0,0.22096]
[1779564082803,56.78,75855.2,0.0,0.99863,0.0,0.22096]
[1779564082811,56.78,75854.18,0.0,0.99862,0.0,0.2212]
[1779564082973,56.78,75854.18,0.0,0.99862,0.0,0.2212]
[1779564083790,56.78,75851.88,0.0,0.99862,0.0,0.22174]
[1779564084797,56.78,75848.13,0.0,0.99861,0.0,0.22262]
[1779564086569,56.78,75846.86,0.0,0.99861,0.0,0.22292]
[1779564086725,56.78,75846.86,0.0,0.99861,0.0,0.22292]
[1779564086810,56.78,75846.08,0.0,0.99861,0.0,0.22311]
[1779564087170,56.78,75846.08,0.0,0.99861,0.0,0.22311]
[1779564087223,56.78,75846.08,0.0,0.99861,0.0,0.22311]
[1779564092853,56.78,75846.35,0.0,0.99861,0.0,0.22255]
[1779564096819,56.78,75844.89,0.0,0.99861,0.0,0.22289]
[1779564096881,56.78,75845.45,0.0,0.99861,0.0,0.22276]
[1779564096975,56.78,75845.45,0.0,0.99861,0.0,0.22276]
[1779564097742,56.78,75845.45,0.0,0.99861,0.0,0.22276]
[1779564097845,56.78,75845.45,0.0,0.99861,0.0,0.22276]
[1779564097972,56.78,75845.45,0.0,0.99861,0.0,0.22276]
[1779564101109,56.78,75846.13,0.0,0.99861,0.0,0.2226]
[1779564101223,56.78,75846.13,0.0,0.99861,0.0,0.2226]
[1779564101259,56.78,75848.22,0.0,0.99862,0.0,0.2221]
[1779564103604,56.78,75848.14,0.0,0.99862,0.0,0.22212]
[1779564103720,56.78,75848.14,0.0,0.99862,0.0,0.22212]
[1779564103753,56.78,75847.5,0.0,0.99862,0.0,0.22227]
[1779564106951,56.78,75845.91,0.0,0.99861,0.0,0.22265]
[1779564107967,56.78,75845.91,0.0,0.99861,0.0,0.22265]
[1779564108226,56.78,75845.91,0.0,0.99861,0.0,0.22265]
[1779564114849,56.78,75847.65,0.0,0.99862,0.0,0.22224]
[1779564114973,56.78,75847.2,0.0,0.99862,0.0,0.22234]
[1779564115070,56.78,75847.74,0.0,0.99862,0.0,0.22222]
[1779564116025,56.78,75847.74,0.0,0.99862,0.0,0.22222]
[1779564116221,56.78,75847.74,0.0,0.99862,0.0,0.22222]
[1779564123054,56.78,75849.96,0.0,0.99862,0.0,0.22169]
[1779564123223,56.78,75849.96,0.0,0.99862,0.0,0.22169]
[1779564123320,56.78,75850.7,0.0,0.99862,0.0,0.22152]
[1779564124089,56.78,75850.7,0.0,0.99862,0.0,0.22152]
[1779564124226,56.78,75850.7,0.0,0.99862,0.0,0.22152]
[1779564130655,56.78,75851.75,0.0,0.99862,0.0,0.22127]
[1779564130727,56.78,75851.75,0.0,0.99862,0.0,0.22127]
[1779564130752,56.78,75850.95,0.0,0.99862,0.0,0.22146]
[1779564131121,56.78,75849.63,0.0,0.99862,0.0,0.22177]
[1779564131988,56.78,75849.63,0.0,0.99862,0.0,0.22177]
[1779564132224,56.78,75849.63,0.0,0.99862,0.0,0.22177]
[1779564139180,56.78,75850.6,0.0,0.99862,0.0,0.22154]
[1779564141541,56.78,75850.22,0.0,0.99862,0.0,0.22163]
[1779564141724,56.78,75850.22,0.0,0.99862,0.0,0.22163]
[1779564141820,56.78,75850.01,0.0,0.99862,0.0,0.22168]
[1779564143543,56.78,75850.44,0.0,0.99862,0.0,0.22158]
[1779564143723,56.78,75850.44,0.0,0.99862,0.0,0.22158]
[1779564146232,56.78,75847.69,0.0,0.99862,0.0,0.22223]
[1779564149253,56.78,75846.6,0.0,0.99862,0.0,0.22249]
[1779564150192,56.78,75846.6,0.0,0.99862,0.0,0.22249]
[1779564150222,56.78,75846.6,0.0,0.99862,0.0,0.22249]
[1779564155556,56.78,75846.72,0.0,0.99862,0.0,0.22196]
[1779564156724,56.78,75846.31,0.0,0.99862,0.0,0.22206]
[1779564156827,56.78,75846.31,0.0,0.99862,0.0,0.22206]
[1779564156928,56.78,75846.7,0.0,0.99862,0.0,0.22197]
[1779564156971,56.78,75846.7,0.0,0.99862,0.0,0.22197]
[1779564162344,56.78,75846.28,0.0,0.99862,0.0,0.22206]
[1779564170535,56.78,75846.54,0.0,0.99862,0.0,0.222]
[1779564170726,56.78,75846.54,0.0,0.99862,0.0,0.222]
[1779564172623,56.78,75846.43,0.0,0.99862,0.0,0.22203]
[1779564172719,56.78,75846.43,0.0,0.99862,0.0,0.22203]
[1779564172812,56.78,75845.78,0.0,0.99862,0.0,0.22218]
[1779564178456,56.78,75846.02,0.0,0.99862,0.0,0.22213]
[1779564187520,56.78,75843.19,0.0,0.99861,0.0,0.22279]
[1779564188861,56.78,75843.19,0.0,0.99861,0.0,0.22279]
[1779564188970,56.78,75843.19,0.0,0.99861,0.0,0.22279]
[1779564193561,56.78,75836.97,0.0,0.9986,0.0,0.22427]
[1779564194737,56.78,75836.97,0.0,0.9986,0.0,0.22427]
[1779564194971,56.78,75836.97,0.0,0.9986,0.0,0.22427]
[1779564197282,56.78,75836.83,0.0,0.9986,0.0,0.2243]
[1779564197473,56.78,75836.83,0.0,0.9986,0.0,0.2243]
[1779564197589,56.78,75837.26,0.0,0.9986,0.0,0.2242]
[1779564202624,56.78,75836.87,0.0,0.9986,0.0,0.22429]
[1779564206149,56.78,75836.07,0.0,0.9986,0.0,0.22448]
[1779564206227,56.78,75836.07,0.0,0.9986,0.0,0.22448]
[1779564211687,56.78,75835.67,0.0,0.9986,0.0,0.22408]
[1779564216273,56.78,75835.15,0.0,0.9986,0.0,0.2242]
[1779564216471,56.78,75835.15,0.0,0.9986,0.0,0.2242]
[1779564218736,56.78,75830.33,0.0,0.99859,0.0,0.22535]
[1779564220029,56.78,75829.13,0.0,0.99859,0.0,0.22564]
[1779564220221,56.78,75829.13,0.0,0.99859,0.0,0.22564]
[1779564220750,56.78,75828.78,0.0,0.99859,0.0,0.22572]
[1779564221833,56.78,75828.78,0.0,0.99859,0.0,0.22572]
[1779564221970,56.78,75828.78,0.0,0.99859,0.0,0.22572]
[1779564222764,56.78,75826.19,0.0,0.99859,0.0,0.22634]
[1779564227831,56.78,75826.38,0.0,0.99859,0.0,0.22629]
[1779564227972,56.78,75826.38,0.0,0.99859,0.0,0.22629]
[1779564232536,56.78,75828.8,0.0,0.99859,0.0,0.22571]
[1779564232723,56.78,75828.8,0.0,0.99859,0.0,0.22571]
[1779564232834,56.78,75828.91,0.0,0.99859,0.0,0.22569]
[1779564236126,56.78,75830.25,0.0,0.99859,0.0,0.22537]
[1779564236222,56.78,75830.25,0.0,0.99859,0.0,0.22537]
[1779564241897,56.78,75830.06,0.0,0.99859,0.0,0.22541]
[1779564242349,56.78,75830.06,0.0,0.99859,0.0,0.22541]
[1779564242470,56.78,75830.06,0.0,0.99859,0.0,0.22541]
[1779564243517,56.78,75830.26,0.0,0.99859,0.0,0.22537]
[1779564243723,56.78,75830.26,0.0,0.99859,0.0,0.22537]
[1779564243911,56.78,75829.4,0.0,0.99859,0.0,0.22557]
[1779564248945,56.78,75828.84,0.0,0.99859,0.0,0.22571]
[1779564253810,56.78,75828.84,0.0,0.99859,0.0,0.22571]
[1779564253969,56.78,75828.84,0.0,0.99859,0.0,0.22571]
[1779564258039,56.78,75828.52,0.0,0.99859,0.0,0.22578]
[1779564258223,56.78,75829.11,0.0,0.99859,0.0,0.22564]
[1779564258290,56.78,75829.11,0.0,0.99859,0.0,0.22564]
[1779564264054,56.78,75829.6,0.0,0.99859,0.0,0.22552]
[1779564266129,56.78,75829.0,0.0,0.99859,0.0,0.22567]
[1779564266219,56.78,75829.0,0.0,0.99859,0.0,0.22567]
[1779564272411,56.78,75828.14,0.0,0.99859,0.0,0.22537]
[1779564272470,56.78,75828.14,0.0,0.99859,0.0,0.22537]
[1779564273205,56.78,75827.77,0.0,0.99859,0.0,0.22546]
[1779564273222,56.78,75827.77,0.0,0.99859,0.0,0.22546]
[1779564273307,56.78,75828.43,0.0,0.99859,0.0,0.2253]
[1779564276656,56.78,75828.43,0.0,0.99859,0.0,0.2253]
[1779564276720,56.78,75828.43,0.0,0.99859,0.0,0.2253]
[1779564277145,56.78,75821.8,0.0,0.99858,0.0,0.22689]
[1779564282180,56.78,75821.08,0.0,0.99858,0.0,0.22706]
[1779564285618,56.78,75821.37,0.0,0.99858,0.0,0.22699]
[1779564285720,56.78,75821.37,0.0,0.99858,0.0,0.22699]
[1779564285821,56.78,75824.22,0.0,0.99859,0.0,0.22631]
[1779564286208,56.78,75826.94,0.0,0.99859,0.0,0.22566]
[1779564289526,56.78,75827.67,0.0,0.99859,0.0,0.22548]
[1779564289724,56.78,75827.67,0.0,0.99859,0.0,0.22548]
[1779564289816,56.78,75827.67,0.0,0.99859,0.0,0.22548]
[1779564297285,56.78,75827.77,0.0,0.99859,0.0,0.22546]
[1779564302320,56.78,75827.8,0.0,0.99859,0.0,0.22545]
[1779564306164,56.78,75827.77,0.0,0.99859,0.0,0.22546]
[1779564311386,56.78,75825.4,0.0,0.99859,0.0,0.22602]
[1779564313010,56.78,75825.4,0.0,0.99859,0.0,0.22602]
[1779564313036,56.78,75827.02,0.0,0.99859,0.0,0.22564]
[1779564313223,56.78,75827.02,0.0,0.99859,0.0,0.22564]
[1779564318435,56.78,75828.42,0.0,0.99859,0.0,0.2253]
[1779564320449,56.78,75834.61,0.0,0.9986,0.0,0.22383]
[1779564321456,56.79,75831.56,0.0,0.9986,0.0,0.22455]
[1779564326494,56.79,75832.2,0.0,0.9986,0.0,0.2244]
[1779564327750,56.79,75832.2,0.0,0.9986,0.0,0.2244]
[1779564327971,56.79,75832.2,0.0,0.9986,0.0,0.2244]
[1779564328072,56.79,75832.0,0.0,0.9986,0.0,0.22445]
[1779564333543,56.79,75835.29,0.0,0.99861,0.0,0.22317]
[1779564338578,56.79,75836.94,0.0,0.99861,0.0,0.2228]
[1779564343614,56.79,75837.72,0.0,0.99861,0.0,0.22263]
[1779564348650,56.79,75838.34,0.0,0.99861,0.0,0.2225]
[1779564353685,56.79,75838.39,0.0,0.99861,0.0,0.22249]
[1779564358720,56.79,75838.65,0.0,0.99861,0.0,0.22243]
[1779564363755,56.79,75839.41,0.0,0.99862,0.0,0.22226]
[1779564364762,56.79,75848.6,0.0,0.99863,0.0,0.2201]
[1779564365769,56.79,75852.69,0.0,0.99864,0.0,0.21915]
[1779564367783,56.79,75849.29,0.0,0.99863,0.0,0.21997]
[1779564370803,56.79,75852.33,0.0,0.99864,0.0,0.21928]
[1779564375839,56.79,75854.02,0.0,0.99864,0.0,0.21893]
[1779564380875,56.79,75855.3,0.0,0.99864,0.0,0.21867]
[1779564385909,56.79,75857.73,0.0,0.99864,0.0,0.21811]
[1779564388931,56.79,75860.36,0.0,0.99865,0.0,0.2175]
[1779564390946,56.79,75855.58,0.0,0.99864,0.0,0.21861]
[1779564393968,56.79,75860.48,0.0,0.99865,0.0,0.21699]
[1779564402035,56.79,75859.91,0.0,0.99865,0.0,0.21712]
[1779564407070,56.79,75861.1,0.0,0.99865,0.0,0.21686]
[1779564412105,56.79,75862.19,0.0,0.99865,0.0,0.21667]
[1779564417140,56.79,75861.19,0.0,0.99865,0.0,0.21691]
[1779564422175,56.79,75861.69,0.0,0.99865,0.0,0.2168]
[1779564427210,56.79,75862.36,0.0,0.99865,0.0,0.21666]
[1779564432244,56.8,75862.85,0.0,0.99865,0.0,0.21659]
[1779564438287,56.8,75862.85,0.0,0.99865,0.0,0.21665]
[1779564439294,56.8,75860.45,0.0,0.99865,0.0,0.2172]
[1779564440301,56.8,75856.55,0.0,0.99864,0.0,0.21812]
[1779564445336,56.8,75856.38,0.0,0.99864,0.0,0.21817]
[1779564450371,56.8,75856.21,0.0,0.99864,0.0,0.21821]
[1779564455830,56.8,75856.48,0.0,0.99865,0.0,0.21765]
[1779564458428,56.8,75851.64,0.0,0.99864,0.0,0.21878]
[1779564461449,56.8,75849.02,0.0,0.99863,0.0,0.21939]
[1779564462456,56.8,75846.62,0.0,0.99863,0.0,0.21995]
[1779564467491,56.8,75845.04,0.0,0.99863,0.0,0.22032]
[1779564472526,56.8,75845.38,0.0,0.99863,0.0,0.22024]
[1779564478568,56.8,75845.15,0.0,0.99863,0.0,0.22029]
[1779564484609,56.8,75847.5,0.0,0.99863,0.0,0.21976]
[1779564485617,56.8,75850.0,0.0,0.99864,0.0,0.21918]
[1779564492666,56.8,75850.18,0.0,0.99864,0.0,0.21917]
[1779564497701,56.8,75849.52,0.0,0.99863,0.0,0.21935]
[1779564503744,56.8,75849.51,0.0,0.99863,0.0,0.21936]
[1779564508778,56.8,75849.51,0.0,0.99863,0.0,0.21939]
[1779564513835,56.8,75853.69,0.0,0.99864,0.0,0.21793]
[1779564514821,56.8,75856.3,0.0,0.99865,0.0,0.21732]
[1779564517842,56.8,75858.96,0.0,0.99865,0.0,0.21671]
[1779564523884,56.8,75859.99,0.0,0.99865,0.0,0.21647]
[1779564528919,56.8,75862.96,0.0,0.99866,0.0,0.21578]
[1779564532947,56.8,75865.46,0.0,0.99866,0.0,0.21521]
[1779564537982,56.8,75865.99,0.0,0.99866,0.0,0.21509]
[1779564543017,56.8,75866.12,0.0,0.99866,0.0,0.21506]
[1779564548052,56.8,75865.76,0.0,0.99866,0.0,0.21514]
[1779564553087,56.8,75873.6,0.0,0.99868,0.0,0.21335]
[1779564554094,56.8,75878.4,0.0,0.99868,0.0,0.21226]
[1779564557908,56.8,75880.62,0.0,0.99869,0.0,0.21176]
[1779564557971,56.8,75880.62,0.0,0.99869,0.0,0.21176]
[1779564563157,56.8,75880.39,0.0,0.99869,0.0,0.21181]
[1779564564258,56.8,75880.39,0.0,0.99869,0.0,0.21181]
[1779564564323,56.8,75879.76,0.0,0.99869,0.0,0.21195]
[1779564564470,56.8,75879.76,0.0,0.99869,0.0,0.21195]
[1779564569571,56.8,75880.64,0.0,0.99869,0.0,0.21175]
[1779564570720,56.8,75880.47,0.0,0.99869,0.0,0.21179]
[1779564576301,56.8,75880.5,0.0,0.99869,0.0,0.2113]
[1779564576321,56.8,75880.66,0.0,0.99869,0.0,0.21127]
[1779564576471,56.8,75880.66,0.0,0.99869,0.0,0.21127]
[1779564578623,56.8,75880.92,0.0,0.99869,0.0,0.21121]
[1779564578722,56.8,75880.92,0.0,0.99869,0.0,0.21121]
[1779564584305,56.8,75884.5,0.0,0.9987,0.0,0.2104]
[1779564586232,56.8,75884.46,0.0,0.9987,0.0,0.21041]
[1779564586319,56.8,75883.88,0.0,0.99869,0.0,0.21054]
[1779564586473,56.8,75883.88,0.0,0.99869,0.0,0.21054]
[1779564586799,56.8,75883.88,0.0,0.99869,0.0,0.21054]
[1779564586977,56.8,75883.88,0.0,0.99869,0.0,0.21054]
[1779564592361,56.8,75883.55,0.0,0.99869,0.0,0.21062]
[1779564594561,56.8,75884.66,0.0,0.9987,0.0,0.21037]
[1779564594727,56.8,75884.66,0.0,0.9987,0.0,0.21037]
[1779564594891,56.8,75884.66,0.0,0.9987,0.0,0.21037]
[1779564594980,56.8,75884.66,0.0,0.9987,0.0,0.21037]
[1779564595382,56.8,75884.9,0.0,0.9987,0.0,0.21031]
[1779564600417,56.8,75884.81,0.0,0.9987,0.0,0.21033]
[1779564603441,56.8,75887.4,0.0,0.9987,0.0,0.20975]
[1779564604445,56.8,75891.86,0.0,0.99871,0.0,0.20875]
[1779564605453,56.8,75885.12,0.0,0.9987,0.0,0.21026]
[1779564607425,56.8,75885.12,0.0,0.9987,0.0,0.21026]
[1779564606459,56.8,75879.38,0.0,0.99869,0.0,0.21156]
[1779564607470,56.8,75879.38,0.0,0.99869,0.0,0.21156]
[1779564607527,56.8,75878.87,0.0,0.99869,0.0,0.21167]
[1779564608473,56.8,75875.89,0.0,0.99868,0.0,0.21235]
[1779564609931,56.8,75875.89,0.0,0.99868,0.0,0.21235]
[1779564609969,56.8,75875.89,0.0,0.99868,0.0,0.21235]
[1779564615523,56.8,75877.17,0.0,0.99868,0.0,0.21206]
[1779564617538,56.8,75882.13,0.0,0.99869,0.0,0.21094]
[1779564619068,56.8,75882.13,0.0,0.99869,0.0,0.21094]
[1779564619221,56.8,75882.13,0.0,0.99869,0.0,0.21094]
[1779564619311,56.8,75884.66,0.0,0.9987,0.0,0.21037]
[1779564619558,56.8,75891.53,0.0,0.99871,0.0,0.20883]
[1779564620564,56.8,75899.25,0.0,0.99872,0.0,0.20711]
[1779564623207,56.8,75900.56,0.0,0.99872,0.0,0.20682]
[1779564623219,56.8,75900.56,0.0,0.99872,0.0,0.20682]
[1779564623296,56.8,75900.53,0.0,0.99872,0.0,0.20682]
[1779564628620,56.8,75898.76,0.0,0.99872,0.0,0.20722]
[1779564632234,56.8,75899.24,0.0,0.99872,0.0,0.20711]
[1779564632474,56.8,75899.24,0.0,0.99872,0.0,0.20711]
[1779564632292,56.8,75899.21,0.0,0.99872,0.0,0.20665]
[1779564632671,56.8,75899.21,0.0,0.99872,0.0,0.20665]
[1779564632723,56.8,75899.21,0.0,0.99872,0.0,0.20665]
[1779564632730,56.8,75895.06,0.0,0.99871,0.0,0.20757]
[1779564637355,56.8,75894.15,0.0,0.99871,0.0,0.20777]
[1779564637456,56.8,75891.17,0.0,0.99871,0.0,0.20843]
[1779564637562,56.8,75891.17,0.0,0.99871,0.0,0.20843]
[1779564637724,56.8,75891.17,0.0,0.99871,0.0,0.20843]
[1779564638147,56.8,75891.17,0.0,0.99871,0.0,0.20843]
[1779564638221,56.8,75891.17,0.0,0.99871,0.0,0.20843]
[1779564638248,56.8,75891.29,0.0,0.99871,0.0,0.20841]
[1779564643556,56.8,75889.63,0.0,0.99871,0.0,0.20878]
[1779564643721,56.8,75889.63,0.0,0.99871,0.0,0.20878]
[1779564649280,56.8,75889.56,0.0,0.99871,0.0,0.20879]
[1779564649474,56.8,75889.56,0.0,0.99871,0.0,0.20879]
[1779564649486,56.8,75886.84,0.0,0.9987,0.0,0.2094]
[1779564649614,56.8,75886.84,0.0,0.9987,0.0,0.2094]
[1779564649727,56.8,75886.84,0.0,0.9987,0.0,0.2094]
[1779564653809,56.8,75883.75,0.0,0.9987,0.0,0.21009]
[1779564655385,56.8,75883.75,0.0,0.9987,0.0,0.21009]
[1779564655474,56.8,75883.75,0.0,0.9987,0.0,0.21009]
[1779564655477,56.8,75881.97,0.0,0.99869,0.0,0.21049]
[1779564656027,56.8,75881.97,0.0,0.99869,0.0,0.21049]
[1779564656224,56.8,75881.97,0.0,0.99869,0.0,0.21049]
[1779564659851,56.8,75886.52,0.0,0.9987,0.0,0.20947]
[1779564660858,56.8,75890.42,0.0,0.99871,0.0,0.2086]
[1779564661838,56.8,75890.42,0.0,0.99871,0.0,0.2086]
[1779564661972,56.8,75890.42,0.0,0.99871,0.0,0.2086]
[1779564662280,56.8,75890.42,0.0,0.99871,0.0,0.2086]
[1779564662474,56.8,75890.42,0.0,0.99871,0.0,0.2086]
[1779564662501,56.8,75891.0,0.0,0.99871,0.0,0.20847]
[1779564664885,56.8,75894.61,0.0,0.99871,0.0,0.20767]
[1779564665744,56.8,75894.61,0.0,0.99871,0.0,0.20767]
[1779564665970,56.8,75894.61,0.0,0.99871,0.0,0.20767]
[1779564665972,56.8,75893.87,0.0,0.99871,0.0,0.20783]
[1779564666665,56.8,75893.87,0.0,0.99871,0.0,0.20783]
[1779564666725,56.8,75893.87,0.0,0.99871,0.0,0.20783]
[1779564667907,56.8,75890.31,0.0,0.99871,0.0,0.20862]
[1779564668914,56.8,75883.31,0.0,0.9987,0.0,0.21019]
[1779564671092,56.8,75880.64,0.0,0.99869,0.0,0.21079]
[1779564671737,56.8,75880.64,0.0,0.99869,0.0,0.21079]
[1779564671973,56.8,75880.64,0.0,0.99869,0.0,0.21079]
[1779564671999,56.8,75877.48,0.0,0.99869,0.0,0.21151]
[1779564672844,56.8,75877.48,0.0,0.99869,0.0,0.21151]
[1779564672970,56.8,75877.48,0.0,0.99869,0.0,0.21151]
[1779564678985,56.8,75876.59,0.0,0.99869,0.0,0.21171]
[1779564682008,56.8,75865.96,0.0,0.99867,0.0,0.21412]
[1779564683015,56.8,75863.11,0.0,0.99867,0.0,0.21478]
[1779564685029,56.8,75860.25,0.0,0.99866,0.0,0.21543]
[1779564685968,56.8,75860.25,0.0,0.99866,0.0,0.21543]
[1779564686226,56.8,75860.25,0.0,0.99866,0.0,0.21543]
[1779564686296,56.8,75860.46,0.0,0.99866,0.0,0.21538]
[1779564686710,56.8,75860.46,0.0,0.99866,0.0,0.21538]
[1779564686722,56.8,75860.46,0.0,0.99866,0.0,0.21538]
[1779564692078,56.8,75857.56,0.0,0.99866,0.0,0.21556]
[1779564696970,56.8,75856.28,0.0,0.99866,0.0,0.21586]
[1779564697225,56.8,75856.28,0.0,0.99866,0.0,0.21586]
[1779564697397,56.8,75856.28,0.0,0.99866,0.0,0.21586]
[1779564697471,56.8,75856.28,0.0,0.99866,0.0,0.21586]
[1779564697494,56.8,75856.8,0.0,0.99866,0.0,0.21574]
[1779564701140,56.8,75858.84,0.0,0.99866,0.0,0.21527]
[1779564703014,56.8,75858.45,0.0,0.99866,0.0,0.21536]
[1779564703223,56.8,75858.45,0.0,0.99866,0.0,0.21536]
[1779564703288,56.8,75858.99,0.0,0.99866,0.0,0.21523]
[1779564703868,56.8,75858.99,0.0,0.99866,0.0,0.21523]
[1779564703978,56.8,75858.99,0.0,0.99866,0.0,0.21523]
[1779564707710,56.8,75859.04,0.0,0.99866,0.0,0.21522]
[1779564707723,56.8,75859.04,0.0,0.99866,0.0,0.21522]
[1779564708441,56.8,75859.04,0.0,0.99866,0.0,0.21522]
[1779564708469,56.8,75859.04,0.0,0.99866,0.0,0.21522]
[1779564708537,56.8,75859.7,0.0,0.99866,0.0,0.21507]
[1779564711249,56.8,75859.75,0.0,0.99866,0.0,0.21506]
[1779564711475,56.8,75859.75,0.0,0.99866,0.0,0.21506]
[1779564711322,56.8,75861.61,0.0,0.99867,0.0,0.21463]
[1779564716690,56.8,75860.96,0.0,0.99866,0.0,0.21478]
[1779564716722,56.8,75860.96,0.0,0.99866,0.0,0.21478]
[1779564717252,56.8,75859.4,0.0,0.99866,0.0,0.21514]
[1779564717658,56.8,75859.4,0.0,0.99866,0.0,0.21514]
[1779564717724,56.8,75859.4,0.0,0.99866,0.0,0.21514]
[1779564718260,56.8,75856.83,0.0,0.99866,0.0,0.21573]
[1779564721281,56.8,75853.08,0.0,0.99865,0.0,0.21659]
[1779564722288,56.8,75850.1,0.0,0.99865,0.0,0.21728]
[1779564723405,56.8,75850.1,0.0,0.99865,0.0,0.21728]
[1779564723475,56.8,75850.1,0.0,0.99865,0.0,0.21728]
[1779564726567,56.8,75850.45,0.0,0.99865,0.0,0.2172]
[1779564726572,56.8,75850.45,0.0,0.99865,0.0,0.2172]
[1779564726722,56.8,75850.45,0.0,0.99865,0.0,0.2172]
[1779564727323,56.8,75849.61,0.0,0.99865,0.0,0.2174]
[1779564730162,56.8,75849.53,0.0,0.99865,0.0,0.21742]
[1779564730225,56.8,75849.53,0.0,0.99865,0.0,0.21742]
[1779564730347,56.8,75847.81,0.0,0.99864,0.0,0.21781]
[1779564733755,56.8,75846.54,0.0,0.99864,0.0,0.21811]
[1779564733971,56.8,75846.54,0.0,0.99864,0.0,0.21811]
[1779564734071,56.8,75846.54,0.0,0.99864,0.0,0.21811]
[1779564734224,56.8,75846.54,0.0,0.99864,0.0,0.21811]
[1779564734375,56.8,75846.76,0.0,0.99864,0.0,0.21806]
[1779564736389,56.8,75845.19,0.0,0.99864,0.0,0.21842]
[1779564741425,56.8,75844.45,0.0,0.99864,0.0,0.2186]
[1779564741911,56.8,75844.45,0.0,0.99864,0.0,0.2186]
[1779564741973,56.8,75844.45,0.0,0.99864,0.0,0.2186]
[1779564742432,56.8,75844.15,0.0,0.99864,0.0,0.21867]
[1779564742778,56.8,75844.15,0.0,0.99864,0.0,0.21867]
[1779564742973,56.8,75844.15,0.0,0.99864,0.0,0.21867]
[1779564748502,56.8,75845.22,0.0,0.99864,0.0,0.21842]
[1779564748547,56.8,75844.46,0.0,0.99864,0.0,0.21859]
[1779564748722,56.8,75844.46,0.0,0.99864,0.0,0.21859]
[1779564749481,56.8,75844.14,0.0,0.99864,0.0,0.21867]
[1779564749627,56.8,75844.14,0.0,0.99864,0.0,0.21867]
[1779564749724,56.8,75844.14,0.0,0.99864,0.0,0.21867]
[1779564754515,56.8,75841.79,0.0,0.99864,0.0,0.21872]
[1779564757537,56.8,75839.1,0.0,0.99863,0.0,0.21935]
[1779564757685,56.8,75839.1,0.0,0.99863,0.0,0.21935]
[1779564757719,56.8,75839.1,0.0,0.99863,0.0,0.21935]
[1779564758544,56.8,75839.73,0.0,0.99863,0.0,0.2192]
[1779564758759,56.8,75839.73,0.0,0.99863,0.0,0.2192]
[1779564758973,56.8,75839.73,0.0,0.99863,0.0,0.2192]
[1779564759551,56.8,75841.56,0.0,0.99864,0.0,0.21878]
[1779564763307,56.8,75842.25,0.0,0.99864,0.0,0.21861]
[1779564763470,56.8,75842.25,0.0,0.99864,0.0,0.21861]
[1779564763579,56.8,75840.66,0.0,0.99864,0.0,0.21899]
[1779564763642,56.8,75840.66,0.0,0.99864,0.0,0.21899]
[1779564763724,56.8,75840.66,0.0,0.99864,0.0,0.21899]
[1779564768823,56.8,75839.64,0.0,0.99863,0.0,0.21922]
[1779564776671,56.8,75839.7,0.0,0.99863,0.0,0.21921]
[1779564781725,56.8,75839.71,0.0,0.99863,0.0,0.21921]
[1779564781970,56.8,75839.71,0.0,0.99863,0.0,0.21921]
[1779564782070,56.8,75841.07,0.0,0.99864,0.0,0.21889]
[1779564783117,56.8,75841.07,0.0,0.99864,0.0,0.21889]
[1779564783220,56.8,75841.07,0.0,0.99864,0.0,0.21889]
[1779564783320,56.8,75838.97,0.0,0.99863,0.0,0.21938]
[1779564784727,56.8,75836.2,0.0,0.99863,0.0,0.22003]
[1779564790769,56.8,75838.44,0.0,0.99863,0.0,0.2195]
[1779564795186,56.8,75836.2,0.0,0.99863,0.0,0.22003]
[1779564796360,56.8,75836.2,0.0,0.99863,0.0,0.22003]
[1779564796472,56.8,75836.2,0.0,0.99863,0.0,0.22003]
[1779564796505,56.8,75833.5,0.0,0.99862,0.0,0.22066]
[1779564796725,56.8,75833.5,0.0,0.99862,0.0,0.22066]
[1779564796811,56.8,75833.43,0.0,0.99862,0.0,0.22068]
[1779564801846,56.8,75833.28,0.0,0.99862,0.0,0.22071]
[1779564803890,56.8,75833.86,0.0,0.99862,0.0,0.22058]
[1779564803974,56.8,75833.86,0.0,0.99862,0.0,0.22058]
[1779564808596,56.8,75834.08,0.0,0.99862,0.0,0.22053]
[1779564808727,56.8,75834.05,0.0,0.99862,0.0,0.22053]
[1779564813913,56.8,75834.03,0.0,0.99863,0.0,0.22004]
[1779564813974,56.8,75834.03,0.0,0.99863,0.0,0.22004]
[1779564814297,56.8,75834.03,0.0,0.99863,0.0,0.22004]
[1779564814323,56.8,75834.69,0.0,0.99863,0.0,0.21989]
[1779564814969,56.8,75834.69,0.0,0.99863,0.0,0.21989]
[1779564814984,56.8,75833.89,0.0,0.99863,0.0,0.22007]
[1779564820979,56.8,75833.2,0.0,0.99863,0.0,0.22023]
[1779564825575,56.8,75833.24,0.0,0.99863,0.0,0.22023]
[1779564825677,56.8,75832.0,0.0,0.99862,0.0,0.22052]
[1779564825729,56.8,75832.0,0.0,0.99862,0.0,0.22052]
[1779564827021,56.8,75829.33,0.0,0.99862,0.0,0.22114]
[1779564830574,56.8,75829.64,0.0,0.99862,0.0,0.22107]
[1779564830620,56.8,75827.21,0.0,0.99862,0.0,0.22164]
[1779564830726,56.8,75827.21,0.0,0.99862,0.0,0.22164]
[1779564841119,56.8,75827.13,0.0,0.99862,0.0,0.22166]
[1779564846155,56.8,75827.15,0.0,0.99862,0.0,0.22166]
[1779564848800,56.8,75827.23,0.0,0.99862,0.0,0.22164]
[1779564848971,56.8,75827.23,0.0,0.99862,0.0,0.22164]
[1779564850724,56.8,75827.35,0.0,0.99862,0.0,0.22161]
[1779564850822,56.8,75827.35,0.0,0.99862,0.0,0.22161]
[1779564858243,56.8,75827.36,0.0,0.99862,0.0,0.22161]
[1779564859962,56.8,75826.5,0.0,0.99862,0.0,0.22181]
[1779564859973,56.8,75826.5,0.0,0.99862,0.0,0.22181]
[1779564863534,56.8,75825.52,0.0,0.99861,0.0,0.22204]
[1779564863635,56.8,75826.83,0.0,0.99862,0.0,0.22173]
[1779564863730,56.8,75826.83,0.0,0.99862,0.0,0.22173]
[1779564866663,56.8,75826.6,0.0,0.99862,0.0,0.22179]
[1779564866715,56.8,75830.18,0.0,0.99862,0.0,0.22094]
[1779564866725,56.8,75830.18,0.0,0.99862,0.0,0.22094]
[1779564867304,56.8,75833.04,0.0,0.99863,0.0,0.22027]
[1779564871356,56.8,75832.85,0.0,0.99863,0.0,0.22032]
[1779564871489,56.8,75832.85,0.0,0.99863,0.0,0.22032]
[1779564871985,56.8,75833.75,0.0,0.99863,0.0,0.21961]
[1779564872222,56.8,75833.75,0.0,0.99863,0.0,0.21961]
[1779564872339,56.8,75831.02,0.0,0.99863,0.0,0.22025]
[1779564873346,56.8,75836.19,0.0,0.99863,0.0,0.21904]
[1779564876367,56.8,75838.78,0.0,0.99864,0.0,0.21844]
[1779564876753,56.8,75838.78,0.0,0.99864,0.0,0.21844]
[1779564876974,56.8,75838.78,0.0,0.99864,0.0,0.21844]
[1779564882630,56.8,75838.89,0.0,0.99864,0.0,0.21841]
[1779564882724,56.8,75838.89,0.0,0.99864,0.0,0.21841]
[1779564883254,56.8,75838.37,0.0,0.99864,0.0,0.21853]
[1779564883470,56.8,75838.37,0.0,0.99864,0.0,0.21853]
[1779564883474,56.8,75838.22,0.0,0.99864,0.0,0.21857]
[1779564889458,56.8,75837.82,0.0,0.99864,0.0,0.21866]
[1779564892699,56.8,75838.24,0.0,0.99864,0.0,0.21856]
[1779564892725,56.8,75838.24,0.0,0.99864,0.0,0.21856]
[1779564897848,56.8,75839.45,0.0,0.99864,0.0,0.21828]
[1779564898605,56.8,75839.45,0.0,0.99864,0.0,0.21828]
[1779564898722,56.8,75839.45,0.0,0.99864,0.0,0.21828]
[1779564899572,56.8,75840.48,0.0,0.99864,0.0,0.21804]
[1779564899727,56.8,75840.48,0.0,0.99864,0.0,0.21804]
[1779564899618,56.8,75840.29,0.0,0.99864,0.0,0.21808]
[1779564906577,56.8,75839.17,0.0,0.99864,0.0,0.21835]
[1779564911612,56.8,75840.26,0.0,0.99864,0.0,0.21809]
[1779564912033,56.8,75840.26,0.0,0.99864,0.0,0.21809]
[1779564912222,56.8,75840.26,0.0,0.99864,0.0,0.21809]
[1779564917653,56.8,75839.43,0.0,0.99864,0.0,0.21828]
[1779564923433,56.8,75839.29,0.0,0.99864,0.0,0.21832]
[1779564923473,56.8,75839.29,0.0,0.99864,0.0,0.21832]
[1779564924702,56.8,75830.91,0.0,0.99863,0.0,0.22028]
[1779564924934,56.8,75830.91,0.0,0.99863,0.0,0.22028]
[1779564924974,56.8,75830.91,0.0,0.99863,0.0,0.22028]
[1779564925710,56.8,75830.71,0.0,0.99863,0.0,0.22032]
[1779564932758,56.8,75830.38,0.0,0.99863,0.0,0.2199]
[1779564932988,56.8,75830.38,0.0,0.99863,0.0,0.2199]
[1779564933219,56.8,75830.38,0.0,0.99863,0.0,0.2199]
[1779564937981,56.8,75828.22,0.0,0.99862,0.0,0.22041]
[1779564938222,56.8,75828.22,0.0,0.99862,0.0,0.22041]
[1779564938225,56.8,75827.9,0.0,0.99862,0.0,0.22048]
[1779564942720,56.8,75827.38,0.0,0.99862,0.0,0.22061]
[1779564946360,56.8,75828.06,0.0,0.99862,0.0,0.22045]
[1779564946473,56.8,75828.06,0.0,0.99862,0.0,0.22045]
[1779564946522,56.8,75827.35,0.0,0.99862,0.0,0.22061]
[1779564947999,56.8,75826.95,0.0,0.99862,0.0,0.22071]
[1779564948220,56.8,75826.95,0.0,0.99862,0.0,0.22071]
[1779564953906,56.8,75826.21,0.0,0.99862,0.0,0.22088]
[1779564956520,56.8,75826.21,0.0,0.99862,0.0,0.22088]
[1779564956725,56.8,75826.21,0.0,0.99862,0.0,0.22088]
[1779564956755,56.8,75826.21,0.0,0.99862,0.0,0.22088]
[1779564956732,56.8,75825.12,0.0,0.99862,0.0,0.22114]
[1779564956972,56.8,75825.12,0.0,0.99862,0.0,0.22114]
[1779564961452,56.8,75823.59,0.0,0.99862,0.0,0.2215]
[1779564961471,56.8,75823.59,0.0,0.99862,0.0,0.2215]
[1779564961478,56.8,75822.24,0.0,0.99861,0.0,0.22182]
[1779564962093,56.8,75822.24,0.0,0.99861,0.0,0.22182]
[1779564962222,56.8,75822.24,0.0,0.99861,0.0,0.22182]
[1779564967738,56.8,75823.39,0.0,0.99862,0.0,0.22155]
[1779564967743,56.8,75821.28,0.0,0.99861,0.0,0.22204]
[1779564967972,56.8,75821.28,0.0,0.99861,0.0,0.22204]
[1779564968232,56.8,75821.28,0.0,0.99861,0.0,0.22204]
[1779564968470,56.8,75821.28,0.0,0.99861,0.0,0.22204]
[1779564974049,56.8,75819.73,0.0,0.99861,0.0,0.22241]
[1779564976065,56.8,75810.17,0.0,0.99859,0.0,0.22468]
[1779564977788,56.8,75810.17,0.0,0.99859,0.0,0.22468]
[1779564977071,56.8,75807.73,0.0,0.99859,0.0,0.22527]
[1779564978201,56.8,75807.73,0.0,0.99859,0.0,0.22527]
[1779564978295,56.8,75808.33,0.0,0.99859,0.0,0.22512]
[1779564979689,56.8,75808.33,0.0,0.99859,0.0,0.22512]
[1779564984080,56.8,75807.24,0.0,0.99859,0.0,0.22539]
[1779564984228,56.8,75807.24,0.0,0.99859,0.0,0.22539]
[1779564984467,56.8,75807.24,0.0,0.99859,0.0,0.22539]
[1779564984724,56.8,75807.24,0.0,0.99859,0.0,0.22539]
[1779564984728,56.8,75807.04,0.0,0.99859,0.0,0.22543]
[1779564990163,56.8,75806.57,0.0,0.99859,0.0,0.22555]
[1779564995198,56.8,75810.36,0.0,0.9986,0.0,0.22413]
[1779564996205,56.8,75812.74,0.0,0.9986,0.0,0.22357]
[1779564998804,56.8,75812.99,0.0,0.9986,0.0,0.22351]
[1779564998821,56.8,75813.27,0.0,0.9986,0.0,0.22344]
[1779564998973,56.8,75813.27,0.0,0.9986,0.0,0.22344]
[1779564999321,56.8,75813.27,0.0,0.9986,0.0,0.22344]
[1779564999472,56.8,75813.27,0.0,0.9986,0.0,0.22344]
[1779565003253,56.8,75815.78,0.0,0.99861,0.0,0.22285]
[1779565008288,56.8,75814.83,0.0,0.99861,0.0,0.22307]
[1779565009844,56.8,75814.83,0.0,0.99861,0.0,0.22307]
[1779565009943,56.8,75814.73,0.0,0.99861,0.0,0.22309]
[1779565009974,56.8,75814.73,0.0,0.99861,0.0,0.22309]
[1779565010303,56.8,75815.06,0.0,0.99861,0.0,0.22302]
[1779565015338,56.8,75812.85,0.0,0.9986,0.0,0.22354]
[1779565020373,56.8,75814.68,0.0,0.99861,0.0,0.22311]
[1779565021079,56.8,75814.68,0.0,0.99861,0.0,0.22311]
[1779565021226,56.8,75814.68,0.0,0.99861,0.0,0.22311]
[1779565021307,56.8,75814.68,0.0,0.99861,0.0,0.22311]
[1779565021476,56.8,75814.68,0.0,0.99861,0.0,0.22311]
[1779565021534,56.8,75815.0,0.0,0.99861,0.0,0.22303]
[1779565022391,56.8,75818.14,0.0,0.99861,0.0,0.22229]
[1779565023498,56.8,75818.14,0.0,0.99861,0.0,0.22229]
[1779565023725,56.8,75818.14,0.0,0.99861,0.0,0.22229]
[1779565023768,56.8,75822.05,0.0,0.99862,0.0,0.22136]
[1779565025630,56.8,75822.17,0.0,0.99862,0.0,0.22133]
[1779565025722,56.8,75822.17,0.0,0.99862,0.0,0.22133]
[1779565031265,56.8,75823.65,0.0,0.99862,0.0,0.22099]
[1779565031471,56.8,75823.65,0.0,0.99862,0.0,0.22099]
[1779565031715,56.8,75823.65,0.0,0.99862,0.0,0.22099]
[1779565031730,56.8,75823.65,0.0,0.99862,0.0,0.22099]
[1779565031814,56.8,75824.56,0.0,0.99862,0.0,0.22077]
[1779565037493,56.8,75824.36,0.0,0.99862,0.0,0.22082]
[1779565040122,56.8,75824.33,0.0,0.99862,0.0,0.22083]
[1779565040983,56.8,75824.32,0.0,0.99862,0.0,0.22083]
[1779565041222,56.8,75824.32,0.0,0.99862,0.0,0.22083]
[1779565046557,56.8,75824.6,0.0,0.99862,0.0,0.22076]
[1779565049964,56.8,75823.98,0.0,0.99862,0.0,0.22091]
[1779565049973,56.8,75823.98,0.0,0.99862,0.0,0.22091]
[1779565050244,56.8,75823.98,0.0,0.99862,0.0,0.22091]
[1779565050474,56.8,75823.98,0.0,0.99862,0.0,0.22091]
[1779565050585,56.8,75823.81,0.0,0.99862,0.0,0.22095]
[1779565055620,56.8,75828.59,0.0,0.99863,0.0,0.21933]
[1779565056756,56.8,75828.59,0.0,0.99863,0.0,0.21933]
[1779565056861,56.8,75831.6,0.0,0.99864,0.0,0.21863]
[1779565056973,56.8,75831.6,0.0,0.99864,0.0,0.21863]
[1779565057059,56.8,75831.6,0.0,0.99864,0.0,0.21863]
[1779565057224,56.8,75831.6,0.0,0.99864,0.0,0.21863]
[1779565057634,56.8,75833.23,0.0,0.99864,0.0,0.21825]
[1779565062669,56.8,75833.23,0.0,0.99864,0.0,0.21825]
[1779565067703,56.8,75833.18,0.0,0.99864,0.0,0.21826]
[1779565070519,56.8,75833.23,0.0,0.99864,0.0,0.21825]
[1779565070724,56.8,75833.23,0.0,0.99864,0.0,0.21825]
[1779565070822,56.8,75833.23,0.0,0.99864,0.0,0.21825]
[1779565070823,56.8,75833.35,0.0,0.99864,0.0,0.21822]
[1779565070975,56.8,75833.35,0.0,0.99864,0.0,0.21822]
[1779565072915,56.8,75832.59,0.0,0.99864,0.0,0.2184]
[1779565076888,56.8,75833.62,0.0,0.99864,0.0,0.21816]
[1779565076919,56.8,75832.75,0.0,0.99864,0.0,0.21836]
[1779565076972,56.8,75832.75,0.0,0.99864,0.0,0.21836]
[1779565077196,56.8,75832.75,0.0,0.99864,0.0,0.21836]
[1779565077234,56.8,75832.75,0.0,0.99864,0.0,0.21836]
[1779565077297,56.8,75832.75,0.0,0.99864,0.0,0.21836]
[1779565080796,56.8,75835.95,0.0,0.99864,0.0,0.21761]
[1779565084375,56.8,75836.05,0.0,0.99864,0.0,0.21759]
[1779565084471,56.8,75836.05,0.0,0.99864,0.0,0.21759]
[1779565084819,56.8,75836.05,0.0,0.99864,0.0,0.21759]
[1779565084822,56.8,75836.05,0.0,0.99864,0.0,0.21759]
[1779565084977,56.8,75836.05,0.0,0.99864,0.0,0.21759]
[1779565088641,56.8,75835.12,0.0,0.99864,0.0,0.21781]
[1779565088725,56.8,75835.12,0.0,0.99864,0.0,0.21781]
[1779565093887,56.8,75837.79,0.0,0.99865,0.0,0.21719]
[1779565094686,56.8,75837.79,0.0,0.99865,0.0,0.21719]
[1779565094722,56.8,75837.79,0.0,0.99865,0.0,0.21719]
[1779565094894,56.8,75841.31,0.0,0.99865,0.0,0.21637]
[1779565095293,56.8,75841.31,0.0,0.99865,0.0,0.21637]
[1779565095476,56.8,75841.31,0.0,0.99865,0.0,0.21637]
[1779565100935,56.8,75841.54,0.0,0.99865,0.0,0.21632]
[1779565103712,56.8,75841.71,0.0,0.99865,0.0,0.21628]
[1779565108991,56.8,75840.88,0.0,0.99865,0.0,0.21647]
[1779565112544,56.8,75841.26,0.0,0.99865,0.0,0.21589]
[1779565112721,56.8,75841.26,0.0,0.99865,0.0,0.21589]
[1779565112787,56.8,75841.26,0.0,0.99865,0.0,0.21589]
[1779565113199,56.8,75841.26,0.0,0.99865,0.0,0.21589]
[1779565113221,56.8,75841.26,0.0,0.99865,0.0,0.21589]
[1779565117049,56.8,75846.43,0.0,0.99866,0.0,0.21471]
[1779565118098,56.8,75846.43,0.0,0.99866,0.0,0.21471]
[1779565118228,56.8,75846.43,0.0,0.99866,0.0,0.21471]
[1779565118304,56.8,75850.8,0.0,0.99867,0.0,0.2137]
[1779565119432,56.8,75850.8,0.0,0.99867,0.0,0.2137]
[1779565119476,56.8,75850.8,0.0,0.99867,0.0,0.2137]
[1779565122084,56.8,75854.65,0.0,0.99868,0.0,0.21283]
[1779565124839,56.8,75855.04,0.0,0.99868,0.0,0.21274]
[1779565124974,56.8,75855.04,0.0,0.99868,0.0,0.21274]
[1779565124876,56.8,75855.27,0.0,0.99868,0.0,0.21269]
[1779565125828,56.8,75855.27,0.0,0.99868,0.0,0.21269]
[1779565125974,56.8,75855.27,0.0,0.99868,0.0,0.21269]
[1779565125995,56.8,75855.12,0.0,0.99868,0.0,0.21272]
[1779565131147,56.8,75855.29,0.0,0.99868,0.0,0.21268]
[1779565132281,56.8,75855.29,0.0,0.99868,0.0,0.21268]
[1779565132470,56.8,75855.29,0.0,0.99868,0.0,0.21268]
[1779565132564,56.8,75854.69,0.0,0.99868,0.0,0.21282]
[1779565133320,56.8,75854.69,0.0,0.99868,0.0,0.21282]
[1779565133472,56.8,75854.69,0.0,0.99868,0.0,0.21282]
[1779565139203,56.8,75855.33,0.0,0.99868,0.0,0.21267]
[1779565142043,56.8,75855.71,0.0,0.99868,0.0,0.21258]
[1779565142224,56.8,75855.71,0.0,0.99868,0.0,0.21258]
[1779565142885,56.8,75855.71,0.0,0.99868,0.0,0.21258]
[1779565142977,56.8,75855.71,0.0,0.99868,0.0,0.21258]
[1779565142986,56.8,75855.71,0.0,0.99868,0.0,0.21258]
[1779565148265,56.8,75855.34,0.0,0.99868,0.0,0.21267]
[1779565149886,56.8,75855.34,0.0,0.99868,0.0,0.21267]
[1779565150864,56.8,75856.94,0.0,0.99868,0.0,0.21231]
[1779565150975,56.8,75856.94,0.0,0.99868,0.0,0.21231]
[1779565150957,56.8,75857.4,0.0,0.99868,0.0,0.2122]
[1779565151544,56.8,75857.4,0.0,0.99868,0.0,0.2122]
[1779565151722,56.8,75857.4,0.0,0.99868,0.0,0.2122]
[1779565151781,56.8,75856.66,0.0,0.99868,0.0,0.21237]
[1779565157329,56.8,75856.85,0.0,0.99868,0.0,0.21233]
[1779565162842,56.8,75856.74,0.0,0.99868,0.0,0.21235]
[1779565162971,56.8,75856.74,0.0,0.99868,0.0,0.21235]
[1779565162943,56.8,75857.11,0.0,0.99868,0.0,0.21227]
[1779565163723,56.8,75857.11,0.0,0.99868,0.0,0.21227]
[1779565163976,56.8,75857.11,0.0,0.99868,0.0,0.21227]
[1779565164033,56.8,75856.76,0.0,0.99868,0.0,0.21235]
[1779565169412,56.8,75856.79,0.0,0.99868,0.0,0.21234]
[1779565174448,56.8,75857.06,0.0,0.99868,0.0,0.2118]
[1779565179483,56.8,75857.78,0.0,0.99868,0.0,0.21163]
[1779565181038,56.8,75857.78,0.0,0.99868,0.0,0.21163]
[1779565181045,56.8,75857.92,0.0,0.99868,0.0,0.2116]
[1779565181224,56.8,75857.92,0.0,0.99868,0.0,0.2116]
[1779565181843,56.8,75857.92,0.0,0.99868,0.0,0.2116]
[1779565181979,56.8,75857.92,0.0,0.99868,0.0,0.2116]
[1779565182051,56.8,75857.57,0.0,0.99868,0.0,0.21168]
[1779565185347,56.8,75857.82,0.0,0.99868,0.0,0.21162]
[1779565185472,56.8,75857.82,0.0,0.99868,0.0,0.21162]
[1779565185806,56.8,75857.82,0.0,0.99868,0.0,0.21162]
[1779565185970,56.8,75857.82,0.0,0.99868,0.0,0.21162]
[1779565186017,56.8,75848.46,0.0,0.99867,0.0,0.21375]
[1779565186532,56.8,75846.34,0.0,0.99867,0.0,0.21424]
[1779565192992,56.8,75846.7,0.0,0.99867,0.0,0.21416]
[1779565193073,56.8,75845.43,0.0,0.99866,0.0,0.21445]
[1779565193221,56.8,75845.43,0.0,0.99866,0.0,0.21445]
[1779565194002,56.8,75845.43,0.0,0.99866,0.0,0.21445]
[1779565194072,56.8,75845.27,0.0,0.99866,0.0,0.21448]
[1779565194225,56.8,75845.27,0.0,0.99866,0.0,0.21448]
[1779565197611,56.8,75844.06,0.0,0.99866,0.0,0.21476]
[1779565202400,56.8,75844.16,0.0,0.99866,0.0,0.21474]
[1779565202471,56.8,75844.16,0.0,0.99866,0.0,0.21474]
[1779565202647,56.8,75845.01,0.0,0.99866,0.0,0.21454]
[1779565203355,56.8,75845.01,0.0,0.99866,0.0,0.21454]
[1779565203474,56.8,75845.01,0.0,0.99866,0.0,0.21454]
[1779565207685,56.8,75835.94,0.0,0.99865,0.0,0.21663]
[1779565208845,56.8,75835.94,0.0,0.99865,0.0,0.21663]
[1779565208974,56.8,75835.94,0.0,0.99865,0.0,0.21663]
[1779565209055,56.8,75835.9,0.0,0.99865,0.0,0.21664]
[1779565210709,56.8,75840.45,0.0,0.99866,0.0,0.21559]
[1779565214802,56.8,75841.47,0.0,0.99866,0.0,0.21536]
[1779565214974,56.8,75841.47,0.0,0.99866,0.0,0.21536]
[1779565215471,56.8,75841.36,0.0,0.99866,0.0,0.21538]
[1779565215744,56.8,75841.35,0.0,0.99866,0.0,0.21538]
[1779565220779,56.8,75841.4,0.0,0.99866,0.0,0.21537]
[1779565222663,56.8,75841.57,0.0,0.99866,0.0,0.21533]
[1779565222722,56.8,75841.57,0.0,0.99866,0.0,0.21533]
[1779565227256,56.8,75841.69,0.0,0.99866,0.0,0.21531]
[1779565228341,56.8,75844.05,0.0,0.99866,0.0,0.21476]
[1779565228474,56.8,75844.05,0.0,0.99866,0.0,0.21476]
[1779565229219,56.8,75845.19,0.0,0.99866,0.0,0.2145]
[1779565229473,56.8,75845.19,0.0,0.99866,0.0,0.2145]
[1779565229843,56.8,75845.32,0.0,0.99866,0.0,0.21447]
[1779565234877,56.8,75845.43,0.0,0.99867,0.0,0.21396]
[1779565235884,56.8,75847.95,0.0,0.99867,0.0,0.21338]
[1779565237160,56.8,75847.95,0.0,0.99867,0.0,0.21338]
[1779565237225,56.8,75848.53,0.0,0.99867,0.0,0.21325]
[1779565242934,56.8,75849.26,0.0,0.99867,0.0,0.21308]
[1779565244748,56.8,75849.4,0.0,0.99867,0.0,0.21305]
[1779565244972,56.8,75849.4,0.0,0.99867,0.0,0.21305]
[1779565245523,56.8,75849.02,0.0,0.99867,0.0,0.21314]
[1779565245726,56.8,75849.02,0.0,0.99867,0.0,0.21314]
[1779565245956,56.8,75849.63,0.0,0.99867,0.0,0.213]
[1779565250992,56.8,75849.38,0.0,0.99867,0.0,0.21306]
[1779565256030,56.8,75849.95,0.0,0.99867,0.0,0.21293]
[1779565261074,56.8,75849.62,0.0,0.99867,0.0,0.213]
[1779565265102,56.8,75843.85,0.0,0.99866,0.0,0.21432]
[1779565267182,56.8,75844.3,0.0,0.99867,0.0,0.21422]
[1779565267222,56.8,75844.23,0.0,0.99867,0.0,0.21423]
[1779565273159,56.8,75843.35,0.0,0.99866,0.0,0.21444]
[1779565275684,56.8,75843.64,0.0,0.99866,0.0,0.21437]
[1779565275720,56.8,75843.64,0.0,0.99866,0.0,0.21437]
[1779565276873,56.8,75843.6,0.0,0.99866,0.0,0.21438]
[1779565276975,56.8,75843.6,0.0,0.99866,0.0,0.21438]
[1779565277187,56.8,75841.48,0.0,0.99866,0.0,0.21487]
[1779565282224,56.8,75840.18,0.0,0.99866,0.0,0.21516]
[1779565284101,56.8,75840.18,0.0,0.99866,0.0,0.21516]
[1779565284202,56.8,75834.18,0.0,0.99865,0.0,0.21655]
[1779565288182,56.8,75832.71,0.0,0.99865,0.0,0.21689]
[1779565288222,56.8,75832.71,0.0,0.99865,0.0,0.21689]
[1779565288264,56.8,75833.38,0.0,0.99865,0.0,0.21673]
[1779565294306,56.8,75832.77,0.0,0.99865,0.0,0.21638]
[1779565299359,56.8,75831.46,0.0,0.99865,0.0,0.21669]
[1779565299472,56.8,75831.46,0.0,0.99865,0.0,0.21669]
[1779565306904,56.8,75829.5,0.0,0.99864,0.0,0.21714]
[1779565306975,56.8,75829.5,0.0,0.99864,0.0,0.21714]
[1779565309863,56.8,75829.42,0.0,0.99864,0.0,0.21716]
[1779565309975,56.8,75829.42,0.0,0.99864,0.0,0.21716]
[1779565310022,56.8,75829.88,0.0,0.99865,0.0,0.21705]
[1779565312649,56.8,75830.42,0.0,0.99865,0.0,0.21693]
[1779565312723,56.8,75830.42,0.0,0.99865,0.0,0.21693]
[1779565318479,56.8,75831.21,0.0,0.99865,0.0,0.21674]
[1779565319465,56.8,75831.21,0.0,0.99865,0.0,0.21674]
[1779565319473,56.8,75831.21,0.0,0.99865,0.0,0.21674]
[1779565320503,56.8,75831.36,0.0,0.99865,0.0,0.21671]
[1779565320725,56.8,75831.36,0.0,0.99865,0.0,0.21671]
[1779565320827,56.8,75831.05,0.0,0.99865,0.0,0.21678]
[1779565326536,56.8,75831.81,0.0,0.99865,0.0,0.21661]
[1779565328751,56.8,75831.81,0.0,0.99865,0.0,0.21661]
[1779565328972,56.8,75831.81,0.0,0.99865,0.0,0.21661]
[1779565334592,56.8,75829.2,0.0,0.99864,0.0,0.21721]
[1779565337143,56.8,75829.2,0.0,0.99864,0.0,0.21721]
[1779565337220,56.8,75829.2,0.0,0.99864,0.0,0.21721]
[1779565337245,56.8,75825.74,0.0,0.99864,0.0,0.21801]
[1779565338620,56.8,75828.69,0.0,0.99864,0.0,0.21733]
[1779565339754,56.8,75828.69,0.0,0.99864,0.0,0.21733]
[1779565339974,56.8,75828.69,0.0,0.99864,0.0,0.21733]
[1779565339990,56.8,75828.41,0.0,0.99864,0.0,0.21739]
[1779565341405,56.8,75828.31,0.0,0.99864,0.0,0.21742]
[1779565341477,56.8,75828.31,0.0,0.99864,0.0,0.21742]
[1779565346676,56.8,75826.68,0.0,0.99864,0.0,0.2178]
[1779565348378,56.8,75825.85,0.0,0.99864,0.0,0.21799]
[1779565349624,56.8,75826.68,0.0,0.99864,0.0,0.2178]
[1779565349722,56.8,75826.68,0.0,0.99864,0.0,0.2178]
[1779565349725,56.8,75826.68,0.0,0.99864,0.0,0.2178]
[1779565354732,56.8,75826.4,0.0,0.99864,0.0,0.21737]
[1779565359767,56.8,75826.07,0.0,0.99864,0.0,0.21748]
[1779565364802,56.8,75825.83,0.0,0.99864,0.0,0.21759]
[1779565369837,56.8,75826.03,0.0,0.99864,0.0,0.21755]
[1779565374872,56.8,75825.65,0.0,0.99864,0.0,0.21764]
[1779565380913,56.81,75824.96,0.0,0.99864,0.0,0.21786]
[1779565387963,56.81,75825.2,0.0,0.99864,0.0,0.21788]
[1779565392998,56.81,75825.46,0.0,0.99864,0.0,0.21786]
[1779565398041,56.81,75826.46,0.0,0.99864,0.0,0.21768]
[1779565403077,56.81,75826.97,0.0,0.99864,0.0,0.21761]
[1779565408112,56.81,75827.06,0.0,0.99864,0.0,0.21764]
[1779565412140,56.82,75832.21,0.0,0.99865,0.0,0.216]
[1779565413147,56.82,75836.25,0.0,0.99866,0.0,0.21508]
[1779565413993,56.82,75836.25,0.0,0.99866,0.0,0.21508]
[1779565414154,56.82,75839.25,0.0,0.99866,0.0,0.21441]
[1779565414981,56.82,75839.25,0.0,0.99866,0.0,0.21441]
[1779565415161,56.82,75842.51,0.0,0.99867,0.0,0.21368]
[1779565422210,56.82,75842.22,0.0,0.99867,0.0,0.21387]
[1779565425231,56.82,75838.96,0.0,0.99866,0.0,0.21467]
[1779565425479,56.82,75838.96,0.0,0.99866,0.0,0.21467]
[1779565427896,56.82,75838.86,0.0,0.99866,0.0,0.21471]
[1779565427970,56.82,75838.86,0.0,0.99866,0.0,0.21471]
[1779565428252,56.82,75838.82,0.0,0.99866,0.0,0.21475]
[1779565433287,56.83,75836.48,0.0,0.99866,0.0,0.21536]
[1779565437438,56.83,75836.0,0.0,0.99866,0.0,0.21553]
[1779565437473,56.83,75836.0,0.0,0.99866,0.0,0.21553]
[1779565444364,56.83,75836.02,0.0,0.99865,0.0,0.21562]
[1779565447385,56.83,75833.25,0.0,0.99865,0.0,0.2163]
[1779565448377,56.83,75833.25,0.0,0.99865,0.0,0.2163]
[1779565448472,56.83,75833.25,0.0,0.99865,0.0,0.2163]
[1779565449198,56.83,75833.25,0.0,0.99865,0.0,0.2163]
[1779565449226,56.83,75833.25,0.0,0.99865,0.0,0.2163]
[1779565449299,56.83,75833.21,0.0,0.99865,0.0,0.21633]
[1779565454436,56.83,75832.04,0.0,0.99865,0.0,0.21667]
[1779565456008,56.83,75832.04,0.0,0.99865,0.0,0.21667]
[1779565456225,56.83,75832.04,0.0,0.99865,0.0,0.21667]
[1779565456237,56.83,75832.69,0.0,0.99865,0.0,0.21653]
[1779565457402,56.83,75832.69,0.0,0.99865,0.0,0.21653]
[1779565457484,56.83,75832.69,0.0,0.99865,0.0,0.21653]
[1779565461485,56.84,75836.9,0.0,0.99865,0.0,0.21562]
[1779565464542,56.84,75839.1,0.0,0.99866,0.0,0.21514]
[1779565464723,56.84,75839.1,0.0,0.99866,0.0,0.21514]
[1779565464742,56.84,75839.11,0.0,0.99866,0.0,0.21515]
[1779565465451,56.84,75839.11,0.0,0.99866,0.0,0.21515]
[1779565465488,56.84,75839.11,0.0,0.99866,0.0,0.21515]
[1779565468534,56.84,75841.63,0.0,0.99866,0.0,0.21463]
[1779565470949,56.84,75841.63,0.0,0.99866,0.0,0.21463]
[1779565470971,56.84,75841.63,0.0,0.99866,0.0,0.21463]
[1779565471072,56.84,75841.63,0.0,0.99866,0.0,0.21417]
[1779565471428,56.84,75841.63,0.0,0.99866,0.0,0.21417]
[1779565471491,56.84,75841.63,0.0,0.99866,0.0,0.21417]
[1779565477597,56.84,75842.34,0.0,0.99866,0.0,0.2141]
[1779565480625,56.84,75828.48,0.0,0.99864,0.0,0.21733]
[1779565481629,56.84,75818.17,0.0,0.99863,0.0,0.21974]
[1779565482636,56.84,75818.03,0.0,0.99863,0.0,0.21977]
[1779565484650,56.84,75821.99,0.0,0.99863,0.0,0.21885]
[1779565485951,56.84,75821.99,0.0,0.99863,0.0,0.21885]
[1779565485972,56.84,75821.99,0.0,0.99863,0.0,0.21885]
[1779565486052,56.84,75823.93,0.0,0.99863,0.0,0.2184]
[1779565487671,56.84,75829.2,0.0,0.99864,0.0,0.21718]
[1779565489238,56.84,75829.2,0.0,0.99864,0.0,0.21718]
[1779565489470,56.84,75830.02,0.0,0.99864,0.0,0.21699]
[1779565489686,56.84,75832.4,0.0,0.99865,0.0,0.21645]
[1779565491700,56.84,75838.94,0.0,0.99866,0.0,0.21496]
[1779565493834,56.85,75840.91,0.0,0.99866,0.0,0.21452]
[1779565493975,56.85,75840.91,0.0,0.99866,0.0,0.21452]
[1779565494075,56.85,75841.02,0.0,0.99866,0.0,0.21451]
[1779565494574,56.85,75841.02,0.0,0.99866,0.0,0.21451]
[1779565494723,56.85,75841.02,0.0,0.99866,0.0,0.21451]
[1779565496741,56.85,75847.12,0.0,0.99867,0.0,0.21315]
[1779565497748,56.85,75850.55,0.0,0.99868,0.0,0.21238]
[1779565501776,56.85,75852.82,0.0,0.99868,0.0,0.21194]
[1779565504097,56.85,75852.25,0.0,0.99868,0.0,0.21209]
[1779565504232,56.85,75852.25,0.0,0.99868,0.0,0.21209]
[1779565504301,56.85,75851.83,0.0,0.99868,0.0,0.2122]
[1779565506107,56.85,75851.42,0.0,0.99868,0.0,0.21232]
[1779565506222,56.85,75851.42,0.0,0.99868,0.0,0.21232]
[1779565509832,56.85,75845.56,0.0,0.99867,0.0,0.21375]
[1779565512653,56.85,75846.25,0.0,0.99867,0.0,0.21362]
[1779565512721,56.85,75846.25,0.0,0.99867,0.0,0.21362]
[1779565512925,56.86,75846.25,0.0,0.99867,0.0,0.21364]
[1779565513700,56.86,75846.25,0.0,0.99867,0.0,0.21364]
[1779565513725,56.86,75846.25,0.0,0.99867,0.0,0.21364]
[1779565518895,56.86,75846.74,0.0,0.99867,0.0,0.21363]
[1779565523237,56.86,75846.46,0.0,0.99867,0.0,0.21375]
[1779565523401,56.86,75846.45,0.0,0.99867,0.0,0.21378]
[1779565523471,56.86,75846.45,0.0,0.99867,0.0,0.21378]
[1779565523930,56.86,75846.52,0.0,0.99867,0.0,0.21378]
[1779565524505,56.86,75846.52,0.0,0.99867,0.0,0.21378]
[1779565524728,56.86,75846.52,0.0,0.99867,0.0,0.21378]
[1779565530979,56.87,75846.59,0.0,0.99867,0.0,0.21389]
[1779565534000,56.87,75845.52,0.0,0.99867,0.0,0.21371]
[1779565534962,56.87,75845.52,0.0,0.99867,0.0,0.21371]
[1779565534972,56.87,75845.52,0.0,0.99867,0.0,0.21371]
[1779565535009,56.87,75844.95,0.0,0.99867,0.0,0.21386]
[1779565535921,56.87,75844.95,0.0,0.99867,0.0,0.21386]
[1779565535975,56.87,75844.95,0.0,0.99867,0.0,0.21386]
[1779565540043,56.87,75840.53,0.0,0.99866,0.0,0.21497]
[1779565541940,56.87,75840.53,0.0,0.99866,0.0,0.21497]
[1779565541975,56.87,75840.53,0.0,0.99866,0.0,0.21497]
[1779565545048,56.87,75841.03,0.0,0.99866,0.0,0.21492]
[1779565545221,56.87,75841.03,0.0,0.99866,0.0,0.21492]
[1779565545305,56.87,75840.99,0.0,0.99866,0.0,0.21494]
[1779565548159,56.87,75841.45,0.0,0.99866,0.0,0.21485]
[1779565548231,56.87,75841.45,0.0,0.99866,0.0,0.21485]
[1779565554212,56.88,75841.29,0.0,0.99866,0.0,0.21499]
[1779565554232,56.88,75841.29,0.0,0.99866,0.0,0.21499]
[1779565560183,56.88,75841.23,0.0,0.99866,0.0,0.21514]
[1779565565117,56.88,75840.03,0.0,0.99865,0.0,0.21548]
[1779565565225,56.88,75840.03,0.0,0.99865,0.0,0.21548]
[1779565565282,56.88,75840.06,0.0,0.99865,0.0,0.21548]
[1779565566239,56.88,75840.06,0.0,0.99865,0.0,0.21548]
[1779565566473,56.88,75840.06,0.0,0.99865,0.0,0.21548]
[1779565568239,56.88,75835.42,0.0,0.99865,0.0,0.2166]
[1779565569246,56.88,75830.53,0.0,0.99864,0.0,0.21775]
[1779565570104,56.88,75830.53,0.0,0.99864,0.0,0.21775]
[1779565570227,56.88,75830.53,0.0,0.99864,0.0,0.21775]
[1779565570253,56.88,75827.97,0.0,0.99863,0.0,0.21835]
[1779565571408,56.88,75827.97,0.0,0.99863,0.0,0.21835]
[1779565571477,56.88,75827.97,0.0,0.99863,0.0,0.21835]
[1779565577303,56.89,75827.97,0.0,0.99863,0.0,0.21842]
[1779565582339,56.89,75829.35,0.0,0.99864,0.0,0.21814]
[1779565584281,56.89,75829.35,0.0,0.99864,0.0,0.21814]
[1779565584470,56.89,75829.35,0.0,0.99864,0.0,0.21814]
[1779565584325,56.89,75829.35,0.0,0.99864,0.0,0.21816]
[1779565585366,56.89,75829.35,0.0,0.99864,0.0,0.21816]
[1779565585473,56.89,75829.35,0.0,0.99864,0.0,0.21816]
[1779565585421,56.89,75829.35,0.0,0.99864,0.0,0.21817]
[1779565592410,56.89,75829.07,0.0,0.99864,0.0,0.21781]
[1779565598452,56.89,75829.47,0.0,0.99864,0.0,0.21778]
[1779565599459,56.89,75826.42,0.0,0.99863,0.0,0.2185]
[1779565600167,56.89,75826.42,0.0,0.99863,0.0,0.2185]
[1779565600226,56.89,75826.42,0.0,0.99863,0.0,0.2185]
[1779565600466,56.89,75821.25,0.0,0.99863,0.0,0.2197]
[1779565601518,56.89,75821.25,0.0,0.99863,0.0,0.2197]
[1779565601726,56.89,75821.36,0.0,0.99863,0.0,0.21968]
[1779565606342,56.89,75821.06,0.0,0.99862,0.0,0.21975]
[1779565606477,56.89,75821.06,0.0,0.99862,0.0,0.21975]
[1779565610536,56.89,75821.03,0.0,0.99862,0.0,0.21976]
[1779565614961,56.89,75820.88,0.0,0.99862,0.0,0.21979]
[1779565614973,56.89,75820.88,0.0,0.99862,0.0,0.21979]
[1779565619599,56.89,75818.6,0.0,0.99862,0.0,0.22033]
[1779565620607,56.89,75823.52,0.0,0.99863,0.0,0.21917]
[1779565622159,56.89,75823.52,0.0,0.99863,0.0,0.21917]
[1779565622223,56.89,75823.52,0.0,0.99863,0.0,0.21917]
[1779565622356,56.89,75828.22,0.0,0.99864,0.0,0.21808]
[1779565622620,56.89,75830.11,0.0,0.99864,0.0,0.21764]
[1779565623592,56.89,75830.11,0.0,0.99864,0.0,0.21764]
[1779565623724,56.89,75830.11,0.0,0.99864,0.0,0.21764]
[1779565624635,56.89,75827.25,0.0,0.99863,0.0,0.2183]
[1779565629230,56.89,75827.51,0.0,0.99864,0.0,0.21824]
[1779565629474,56.89,75827.51,0.0,0.99864,0.0,0.21824]
[1779565629507,56.89,75826.69,0.0,0.99863,0.0,0.21843]
[1779565630357,56.89,75826.69,0.0,0.99863,0.0,0.21843]
[1779565630475,56.89,75826.69,0.0,0.99863,0.0,0.21843]
[1779565633698,56.89,75829.27,0.0,0.99864,0.0,0.21783]
[1779565640748,56.89,75829.02,0.0,0.99864,0.0,0.21789]
[1779565641675,56.89,75829.02,0.0,0.99864,0.0,0.21789]
[1779565641721,56.89,75829.02,0.0,0.99864,0.0,0.21789]
[1779565641755,56.89,75829.34,0.0,0.99864,0.0,0.21782]
[1779565642796,56.89,75829.34,0.0,0.99864,0.0,0.21782]
[1779565642973,56.89,75829.34,0.0,0.99864,0.0,0.21782]
[1779565647797,56.89,75832.64,0.0,0.99864,0.0,0.21705]
[1779565649630,56.89,75832.64,0.0,0.99864,0.0,0.21705]
[1779565649724,56.89,75832.64,0.0,0.99864,0.0,0.21705]
[1779565658865,56.89,75832.64,0.0,0.99864,0.0,0.21705]
[1779565658972,56.89,75832.64,0.0,0.99864,0.0,0.21705]
[1779565659062,56.89,75832.64,0.0,0.99865,0.0,0.21656]
[1779565660897,56.89,75832.68,0.0,0.99865,0.0,0.21655]
[1779565660971,56.89,75832.68,0.0,0.99865,0.0,0.21655]
[1779565667930,56.89,75833.26,0.0,0.99865,0.0,0.21641]
[1779565667971,56.89,75833.26,0.0,0.99865,0.0,0.21641]
[1779565668032,56.89,75835.86,0.0,0.99865,0.0,0.21581]
[1779565668810,56.89,75835.86,0.0,0.99865,0.0,0.21581]
[1779565668977,56.89,75835.86,0.0,0.99865,0.0,0.21581]
[1779565669073,56.89,75837.86,0.0,0.99865,0.0,0.21535]
[1779565669952,56.89,75840.11,0.0,0.99866,0.0,0.21484]
[1779565674264,56.89,75841.38,0.0,0.99866,0.0,0.21454]
[1779565674472,56.89,75841.38,0.0,0.99866,0.0,0.21454]
[1779565674537,56.89,75839.92,0.0,0.99866,0.0,0.21488]
[1779565674816,56.89,75839.92,0.0,0.99866,0.0,0.21488]
[1779565674979,56.89,75839.92,0.0,0.99866,0.0,0.21488]
[1779565681029,56.89,75840.29,0.0,0.99866,0.0,0.21479]
[1779565682356,56.89,75840.29,0.0,0.99866,0.0,0.21479]
[1779565682471,56.89,75840.29,0.0,0.99866,0.0,0.21479]
[1779565682506,56.89,75840.29,0.0,0.99866,0.0,0.21479]
[1779565683599,56.89,75840.29,0.0,0.99866,0.0,0.21479]
[1779565683726,56.89,75840.29,0.0,0.99866,0.0,0.21479]
[1779565689086,56.89,75840.36,0.0,0.99866,0.0,0.21478]
[1779565690396,56.89,75840.36,0.0,0.99866,0.0,0.21478]
[1779565690471,56.89,75840.36,0.0,0.99866,0.0,0.21478]
[1779565690554,56.89,75842.08,0.0,0.99866,0.0,0.21438]
[1779565691100,56.89,75845.89,0.0,0.99867,0.0,0.21351]
[1779565691981,56.89,75845.89,0.0,0.99867,0.0,0.21351]
[1779565692222,56.89,75845.89,0.0,0.99867,0.0,0.21351]
[1779565695883,56.89,75845.61,0.0,0.99867,0.0,0.21358]
[1779565696136,56.89,75847.45,0.0,0.99867,0.0,0.21316]
[1779565697051,56.89,75847.45,0.0,0.99867,0.0,0.21316]
[1779565697225,56.89,75847.45,0.0,0.99867,0.0,0.21316]
[1779565697251,56.89,75849.49,0.0,0.99867,0.0,0.21269]
[1779565703185,56.89,75848.46,0.0,0.99867,0.0,0.21292]
[1779565704192,56.89,75849.77,0.0,0.99867,0.0,0.21263]
[1779565705534,56.89,75849.77,0.0,0.99867,0.0,0.21263]
[1779565705572,56.89,75846.82,0.0,0.99867,0.0,0.2133]
[1779565705725,56.89,75846.82,0.0,0.99867,0.0,0.2133]
[1779565709831,56.89,75846.6,0.0,0.99867,0.0,0.21335]
[1779565709978,56.89,75846.6,0.0,0.99867,0.0,0.21335]
[1779565715268,56.89,75845.47,0.0,0.99867,0.0,0.21312]
[1779565716277,56.89,75844.3,0.0,0.99867,0.0,0.21339]
[1779565717580,56.89,75844.3,0.0,0.99867,0.0,0.21339]
[1779565717728,56.89,75845.26,0.0,0.99867,0.0,0.21317]
[1779565724332,56.89,75842.0,0.0,0.99866,0.0,0.21391]
[1779565725483,56.89,75842.0,0.0,0.99866,0.0,0.21391]
[1779565725725,56.89,75841.43,0.0,0.99866,0.0,0.21404]
[1779565727353,56.89,75843.59,0.0,0.99867,0.0,0.21355]
[1779565729367,56.89,75841.06,0.0,0.99866,0.0,0.21414]
[1779565730022,56.89,75841.06,0.0,0.99866,0.0,0.21414]
[1779565730225,56.89,75841.06,0.0,0.99866,0.0,0.21414]
[1779565734402,56.9,75843.8,0.0,0.99867,0.0,0.2136]
[1779565735009,56.9,75843.8,0.0,0.99867,0.0,0.2136]
[1779565735231,56.9,75843.8,0.0,0.99867,0.0,0.2136]
[1779565739437,56.9,75842.58,0.0,0.99866,0.0,0.21394]
[1779565740782,56.9,75843.5,0.0,0.99867,0.0,0.21374]
[1779565740979,56.9,75843.5,0.0,0.99867,0.0,0.21374]
[1779565745479,56.9,75845.49,0.0,0.99867,0.0,0.21337]
[1779565745881,56.9,75845.49,0.0,0.99867,0.0,0.21337]
[1779565745972,56.9,75845.49,0.0,0.99867,0.0,0.21337]
[1779565747493,56.9,75848.19,0.0,0.99867,0.0,0.21277]
[1779565752528,56.9,75847.55,0.0,0.99867,0.0,0.21291]
[1779565753492,56.9,75847.55,0.0,0.99867,0.0,0.21291]
[1779565753724,56.9,75847.61,0.0,0.99867,0.0,0.2129]
[1779565759637,56.9,75848.13,0.0,0.99867,0.0,0.21278]
[1779565759725,56.9,75847.68,0.0,0.99867,0.0,0.21288]
[1779565760584,56.9,75850.54,0.0,0.99868,0.0,0.21223]
[1779565765619,56.9,75851.8,0.0,0.99868,0.0,0.21195]
[1779565766956,56.9,75851.74,0.0,0.99868,0.0,0.21196]
[1779565766974,56.9,75851.74,0.0,0.99868,0.0,0.21196]
[1779565773679,56.9,75851.16,0.0,0.99868,0.0,0.21161]
[1779565778714,56.9,75851.41,0.0,0.99868,0.0,0.21155]
[1779565783749,56.9,75851.55,0.0,0.99868,0.0,0.21152]
[1779565786211,56.9,75851.55,0.0,0.99868,0.0,0.21152]
[1779565786223,56.9,75851.55,0.0,0.99868,0.0,0.21152]
[1779565792812,56.9,75857.69,0.0,0.99869,0.0,0.21013]
[1779565793820,56.9,75866.57,0.0,0.9987,0.0,0.20814]
[1779565795176,56.9,75866.57,0.0,0.9987,0.0,0.20814]
[1779565795221,56.9,75866.57,0.0,0.9987,0.0,0.20814]
[1779565795273,56.9,75871.54,0.0,0.99871,0.0,0.20703]
[1779565797848,56.9,75875.1,0.0,0.99872,0.0,0.20624]
[1779565798856,56.9,75879.19,0.0,0.99872,0.0,0.20534]
[1779565800778,56.9,75879.86,0.0,0.99872,0.0,0.20519]
[1779565800981,56.9,75879.86,0.0,0.99872,0.0,0.20519]
[1779565806911,56.9,75879.43,0.0,0.99872,0.0,0.20529]
[1779565816587,56.9,75879.43,0.0,0.99872,0.0,0.20529]
[1779565816670,56.9,75877.93,0.0,0.99872,0.0,0.20562]
[1779565816981,56.9,75868.68,0.0,0.99871,0.0,0.20767]
[1779565818639,56.9,75864.48,0.0,0.9987,0.0,0.20861]
[1779565819136,56.9,75864.48,0.0,0.9987,0.0,0.20861]
[1779565819220,56.9,75864.48,0.0,0.9987,0.0,0.20861]
[1779565820225,56.9,75864.77,0.0,0.9987,0.0,0.20854]
[1779565820282,56.9,75864.81,0.0,0.9987,0.0,0.20853]
[1779565823023,56.9,75859.03,0.0,0.99869,0.0,0.20983]
[1779565824563,56.9,75859.03,0.0,0.99869,0.0,0.20983]
[1779565824723,56.9,75859.03,0.0,0.99869,0.0,0.20983]
[1779565824657,56.9,75855.72,0.0,0.99869,0.0,0.21058]
[1779565831080,56.9,75855.98,0.0,0.99869,0.0,0.21004]
[1779565835189,56.9,75855.73,0.0,0.99869,0.0,0.21009]
[1779565835221,56.9,75855.73,0.0,0.99869,0.0,0.21009]
[1779565836222,56.9,75855.13,0.0,0.99869,0.0,0.21023]
[1779565836284,56.9,75855.56,0.0,0.99869,0.0,0.21013]
[1779565839723,56.9,75855.18,0.0,0.99869,0.0,0.21022]
[1779565845624,56.9,75854.86,0.0,0.99869,0.0,0.21029]
[1779565845720,56.9,75854.86,0.0,0.99869,0.0,0.21029]
[1779565847193,56.9,75860.22,0.0,0.9987,0.0,0.20908]
[1779565847879,56.9,75860.22,0.0,0.9987,0.0,0.20908]
[1779565847975,56.9,75860.22,0.0,0.9987,0.0,0.20908]
[1779565848200,56.9,75860.97,0.0,0.9987,0.0,0.20891]
[1779565855242,56.9,75861.29,0.0,0.9987,0.0,0.20884]
[1779565860048,56.9,75861.75,0.0,0.9987,0.0,0.20874]
[1779565860219,56.9,75861.75,0.0,0.9987,0.0,0.20874]
[1779565865321,56.9,75862.24,0.0,0.9987,0.0,0.20863]
[1779565870356,56.9,75862.92,0.0,0.9987,0.0,0.20848]
[1779565873657,56.9,75864.2,0.0,0.9987,0.0,0.20819]
[1779565873725,56.9,75864.2,0.0,0.9987,0.0,0.20819]
[1779565873759,56.9,75863.39,0.0,0.9987,0.0,0.20837]
[1779565874222,56.9,75863.39,0.0,0.9987,0.0,0.20837]
[1779565877405,56.9,75868.93,0.0,0.99871,0.0,0.20714]
[1779565879106,56.9,75870.06,0.0,0.99871,0.0,0.20689]
[1779565879222,56.9,75870.06,0.0,0.99871,0.0,0.20689]
[1779565879375,56.9,75870.06,0.0,0.99871,0.0,0.20689]
[1779565879470,56.9,75870.06,0.0,0.99871,0.0,0.20689]
[1779565879551,56.9,75870.13,0.0,0.99871,0.0,0.20687]
[1779565880426,56.9,75872.77,0.0,0.99872,0.0,0.20628]
[1779565885460,56.9,75873.93,0.0,0.99872,0.0,0.20603]
[1779565886304,56.9,75873.93,0.0,0.99872,0.0,0.20603]
[1779565886472,56.9,75873.93,0.0,0.99872,0.0,0.20603]
[1779565886590,56.9,75873.93,0.0,0.99872,0.0,0.20603]
[1779565886721,56.9,75873.93,0.0,0.99872,0.0,0.20603]
[1779565886820,56.9,75873.9,0.0,0.99872,0.0,0.20603]
[1779565892187,56.9,75874.03,0.0,0.99872,0.0,0.20553]
[1779565892227,56.9,75874.03,0.0,0.99872,0.0,0.20553]
[1779565892304,56.9,75874.03,0.0,0.99872,0.0,0.20553]
[1779565892472,56.9,75874.03,0.0,0.99872,0.0,0.20553]
[1779565892573,56.9,75874.03,0.0,0.99872,0.0,0.20553]
[1779565899560,56.9,75874.07,0.0,0.99872,0.0,0.20552]
[1779565899889,56.9,75874.07,0.0,0.99872,0.0,0.20552]
[1779565903315,56.9,75873.96,0.0,0.99872,0.0,0.20555]
[1779565903476,56.9,75873.96,0.0,0.99872,0.0,0.20555]
[1779565903839,56.9,75873.96,0.0,0.99872,0.0,0.20555]
[1779565903573,56.9,75873.96,0.0,0.99872,0.0,0.20555]
[1779565903970,56.9,75873.96,0.0,0.99872,0.0,0.20555]
[1779565909635,56.9,75873.42,0.0,0.99872,0.0,0.20567]
[1779565914669,56.9,75873.58,0.0,0.99872,0.0,0.20563]
[1779565916684,56.9,75869.38,0.0,0.99871,0.0,0.20656]
[1779565917226,56.9,75869.38,0.0,0.99871,0.0,0.20656]
[1779565917473,56.9,75869.38,0.0,0.99871,0.0,0.20656]
[1779565917738,56.9,75869.38,0.0,0.99871,0.0,0.20656]
[1779565917821,56.9,75866.26,0.0,0.99871,0.0,0.20725]
[1779565917985,56.9,75866.26,0.0,0.99871,0.0,0.20725]
[1779565921719,56.9,75860.98,0.0,0.9987,0.0,0.20843]
[1779565921986,56.9,75860.98,0.0,0.9987,0.0,0.20843]
[1779565922221,56.9,75860.98,0.0,0.9987,0.0,0.20843]
[1779565922675,56.9,75860.98,0.0,0.9987,0.0,0.20843]
[1779565922723,56.9,75860.98,0.0,0.9987,0.0,0.20843]
[1779565922726,56.9,75861.29,0.0,0.9987,0.0,0.20836]
[1779565925747,56.9,75857.11,0.0,0.9987,0.0,0.2093]
[1779565927762,56.9,75852.7,0.0,0.99869,0.0,0.21029]
[1779565928768,56.9,75847.84,0.0,0.99868,0.0,0.21139]
[1779565930806,56.9,75844.27,0.0,0.99868,0.0,0.2122]
[1779565932309,56.9,75844.88,0.0,0.99868,0.0,0.21206]
[1779565932471,56.9,75844.88,0.0,0.99868,0.0,0.21206]
[1779565932820,56.9,75841.01,0.0,0.99867,0.0,0.21294]
[1779565933284,56.9,75841.01,0.0,0.99867,0.0,0.21294]
[1779565933471,56.9,75841.01,0.0,0.99867,0.0,0.21294]
[1779565933828,56.9,75838.03,0.0,0.99867,0.0,0.21362]
[1779565937855,56.9,75835.71,0.0,0.99866,0.0,0.21415]
[1779565939971,56.9,75835.57,0.0,0.99866,0.0,0.21419]
[1779565940699,56.9,75835.57,0.0,0.99866,0.0,0.21419]
[1779565940720,56.9,75835.57,0.0,0.99866,0.0,0.21419]
[1779565940801,56.9,75835.57,0.0,0.99866,0.0,0.21419]
[1779565940876,56.9,75835.63,0.0,0.99866,0.0,0.21417]
[1779565940970,56.9,75835.63,0.0,0.99866,0.0,0.21417]
[1779565941883,56.9,75832.35,0.0,0.99866,0.0,0.21493]
[1779565945558,56.9,75833.32,0.0,0.99866,0.0,0.2147]
[1779565945672,56.9,75833.32,0.0,0.99866,0.0,0.2147]
[1779565945730,56.9,75833.32,0.0,0.99866,0.0,0.2147]
[1779565945774,56.9,75833.32,0.0,0.99866,0.0,0.2147]
[1779565950861,56.9,75834.62,0.0,0.99866,0.0,0.2144]
[1779565953967,56.9,75833.57,0.0,0.99866,0.0,0.21416]
[1779565963032,56.9,75834.29,0.0,0.99866,0.0,0.21399]
[1779565965677,56.9,75834.25,0.0,0.99866,0.0,0.214]
[1779565965724,56.9,75834.25,0.0,0.99866,0.0,0.214]
[1779565965786,56.9,75834.25,0.0,0.99866,0.0,0.214]
[1779565965824,56.9,75834.3,0.0,0.99866,0.0,0.21399]
[1779565965973,56.9,75834.3,0.0,0.99866,0.0,0.21399]
[1779565970022,56.9,75834.56,0.0,0.99866,0.0,0.21393]
[1779565970225,56.9,75834.56,0.0,0.99866,0.0,0.21393]
[1779565971800,56.9,75834.41,0.0,0.99866,0.0,0.21396]
[1779565971822,56.9,75834.41,0.0,0.99866,0.0,0.21396]
[1779565971971,56.9,75834.41,0.0,0.99866,0.0,0.21396]
[1779565977693,56.9,75834.66,0.0,0.99866,0.0,0.21391]
[1779565977726,56.9,75834.66,0.0,0.99866,0.0,0.21391]
[1779565983174,56.9,75842.06,0.0,0.99867,0.0,0.21222]
[1779565984651,56.9,75842.06,0.0,0.99867,0.0,0.21222]
[1779565984723,56.9,75842.06,0.0,0.99867,0.0,0.21222]
[1779565984857,56.9,75842.06,0.0,0.99867,0.0,0.21222]
[1779565984875,56.9,75844.21,0.0,0.99868,0.0,0.21173]
[1779565984972,56.9,75844.21,0.0,0.99868,0.0,0.21173]
[1779565986196,56.9,75851.37,0.0,0.99869,0.0,0.21011]
[1779565987584,56.9,75851.37,0.0,0.99869,0.0,0.21011]
[1779565987723,56.9,75851.37,0.0,0.99869,0.0,0.21011]
[1779565991230,56.9,75855.11,0.0,0.9987,0.0,0.20927]
[1779565993692,56.9,75861.28,0.0,0.9987,0.0,0.20789]
[1779565994577,56.9,75861.28,0.0,0.9987,0.0,0.20789]
[1779565994706,56.9,75861.28,0.0,0.9987,0.0,0.20789]
[1779565994726,56.9,75861.28,0.0,0.9987,0.0,0.20789]
[1779565994786,56.9,75862.14,0.0,0.99871,0.0,0.2077]
[1779565999286,56.9,75864.56,0.0,0.99871,0.0,0.20716]
[1779566000822,56.9,75864.56,0.0,0.99871,0.0,0.20716]
[1779566000923,56.9,75864.55,0.0,0.99871,0.0,0.20716]
[1779566000973,56.9,75864.55,0.0,0.99871,0.0,0.20716]
[1779566001099,56.9,75864.55,0.0,0.99871,0.0,0.20716]
[1779566001221,56.9,75864.55,0.0,0.99871,0.0,0.20716]
[1779566001832,56.9,75866.37,0.0,0.99871,0.0,0.20675]
[1779566007342,56.9,75866.0,0.0,0.99871,0.0,0.20684]
[1779566012378,56.9,75865.54,0.0,0.99871,0.0,0.20646]
[1779566014392,56.9,75852.0,0.0,0.99869,0.0,0.20949]
[1779566015399,56.9,75848.39,0.0,0.99869,0.0,0.2103]
[1779566016295,56.9,75848.39,0.0,0.99869,0.0,0.2103]
[1779566016478,56.9,75848.39,0.0,0.99869,0.0,0.2103]
[1779566016498,56.9,75848.39,0.0,0.99869,0.0,0.2103]
[1779566016724,56.9,75848.39,0.0,0.99869,0.0,0.2103]
[1779566016755,56.9,75847.55,0.0,0.99869,0.0,0.21049]
[1779566022448,56.9,75847.73,0.0,0.99869,0.0,0.21045]
[1779566024093,56.9,75847.45,0.0,0.99869,0.0,0.21051]
[1779566024203,56.9,75847.45,0.0,0.99869,0.0,0.21051]
[1779566024230,56.9,75847.45,0.0,0.99869,0.0,0.21051]
[1779566024462,56.9,75847.24,0.0,0.99869,0.0,0.21056]
[1779566029497,56.9,75846.32,0.0,0.99868,0.0,0.21077]
[1779566036546,56.9,75846.05,0.0,0.99868,0.0,0.21083]
[1779566038038,56.9,75846.05,0.0,0.99868,0.0,0.21083]
[1779566038113,56.9,75846.05,0.0,0.99868,0.0,0.21083]
[1779566038224,56.9,75846.05,0.0,0.99868,0.0,0.21083]
[1779566038323,56.9,75846.05,0.0,0.99868,0.0,0.21083]
[1779566041349,56.9,75846.05,0.0,0.99868,0.0,0.21083]
[1779566048637,56.9,75846.82,0.0,0.99869,0.0,0.21065]
[1779566050651,56.9,75850.65,0.0,0.99869,0.0,0.20979]
[1779566053606,56.9,75851.75,0.0,0.99869,0.0,0.20954]
[1779566053721,56.9,75851.75,0.0,0.99869,0.0,0.20954]
[1779566053738,56.9,75851.75,0.0,0.99869,0.0,0.20954]
[1779566053975,56.9,75851.75,0.0,0.99869,0.0,0.20954]
[1779566053940,56.9,75847.06,0.0,0.99869,0.0,0.2106]
[1779566054679,56.9,75844.88,0.0,0.99868,0.0,0.21109]
[1779566059714,56.9,75843.54,0.0,0.99868,0.0,0.2114]
[1779566060816,56.9,75843.54,0.0,0.99868,0.0,0.2114]
[1779566060972,56.9,75843.54,0.0,0.99868,0.0,0.2114]
[1779566060989,56.9,75843.28,0.0,0.99868,0.0,0.21146]
[1779566061064,56.9,75843.28,0.0,0.99868,0.0,0.21146]
[1779566061222,56.9,75843.28,0.0,0.99868,0.0,0.21146]
[1779566061729,56.9,75845.38,0.0,0.99868,0.0,0.21098]
[1779566068779,56.9,75846.11,0.0,0.99868,0.0,0.21081]
[1779566073815,56.9,75846.65,0.0,0.99869,0.0,0.21021]
[1779566074802,56.9,75846.65,0.0,0.99869,0.0,0.21021]
[1779566074959,56.9,75846.65,0.0,0.99869,0.0,0.21021]
[1779566074976,56.9,75846.65,0.0,0.99869,0.0,0.21021]
[1779566075019,56.9,75846.95,0.0,0.99869,0.0,0.21014]
[1779566082878,56.9,75846.6,0.0,0.99869,0.0,0.21022]
[1779566083160,56.9,75846.6,0.0,0.99869,0.0,0.21022]
[1779566083226,56.9,75846.6,0.0,0.99869,0.0,0.21022]
[1779566083385,56.9,75846.6,0.0,0.99869,0.0,0.21022]
[1779566083473,56.9,75846.6,0.0,0.99869,0.0,0.21022]
[1779566083885,56.9,75847.21,0.0,0.99869,0.0,0.21008]
[1779566088920,56.9,75846.43,0.0,0.99869,0.0,0.21026]
[1779566089573,56.9,75846.43,0.0,0.99869,0.0,0.21026]
[1779566089681,56.9,75846.43,0.0,0.99869,0.0,0.21026]
[1779566089723,56.9,75846.43,0.0,0.99869,0.0,0.21026]
[1779566089927,56.9,75847.17,0.0,0.99869,0.0,0.21009]
[1779566095969,56.9,75848.77,0.0,0.99869,0.0,0.20973]
[1779566096906,56.9,75848.77,0.0,0.99869,0.0,0.20973]
[1779566096974,56.9,75848.77,0.0,0.99869,0.0,0.20973]
[1779566096976,56.9,75847.79,0.0,0.99869,0.0,0.20995]
[1779566097096,56.9,75847.79,0.0,0.99869,0.0,0.20995]
[1779566097272,56.9,75847.79,0.0,0.99869,0.0,0.20995]
[1779566104029,56.9,75847.7,0.0,0.99869,0.0,0.20997]
[1779566104575,56.9,75847.7,0.0,0.99869,0.0,0.20997]
[1779566104724,56.9,75847.7,0.0,0.99869,0.0,0.20997]
[1779566104819,56.9,75847.7,0.0,0.99869,0.0,0.20997]
[1779566104975,56.9,75847.7,0.0,0.99869,0.0,0.20997]
[1779566105035,56.9,75841.83,0.0,0.99868,0.0,0.2113]
[1779566108510,56.9,75842.01,0.0,0.99868,0.0,0.21126]
[1779566108722,56.9,75842.01,0.0,0.99868,0.0,0.21126]
[1779566109550,56.9,75843.08,0.0,0.99868,0.0,0.21102]
[1779566109723,56.9,75843.08,0.0,0.99868,0.0,0.21102]
[1779566110071,56.9,75842.59,0.0,0.99868,0.0,0.21113]
[1779566115106,56.9,75841.99,0.0,0.99868,0.0,0.21126]
[1779566116403,56.9,75841.99,0.0,0.99868,0.0,0.21126]
[1779566116473,56.9,75841.99,0.0,0.99868,0.0,0.21126]
[1779566121569,56.9,75841.99,0.0,0.99868,0.0,0.21126]
[1779566121701,56.9,75841.99,0.0,0.99868,0.0,0.21126]
[1779566121722,56.9,75841.99,0.0,0.99868,0.0,0.21126]
[1779566121800,56.9,75843.23,0.0,0.99868,0.0,0.21098]
[1779566127190,56.9,75842.89,0.0,0.99868,0.0,0.21106]
[1779566131873,56.9,75842.86,0.0,0.99868,0.0,0.21107]
[1779566131972,56.9,75842.86,0.0,0.99868,0.0,0.21107]
[1779566132036,56.9,75841.88,0.0,0.99868,0.0,0.2108]
[1779566132107,56.9,75841.88,0.0,0.99868,0.0,0.2108]
[1779566132223,56.9,75841.88,0.0,0.99868,0.0,0.2108]
[1779566137399,56.9,75842.96,0.0,0.99869,0.0,0.21056]
[1779566137473,56.9,75842.96,0.0,0.99869,0.0,0.21056]
[1779566137715,56.9,75843.72,0.0,0.99869,0.0,0.21039]
[1779566138659,56.9,75843.72,0.0,0.99869,0.0,0.21039]
[1779566138723,56.9,75843.72,0.0,0.99869,0.0,0.21039]
[1779566142299,56.9,75843.34,0.0,0.99869,0.0,0.21047]
[1779566142471,56.9,75843.34,0.0,0.99869,0.0,0.21047]
[1779566142571,56.9,75843.95,0.0,0.99869,0.0,0.21034]
[1779566148340,56.9,75842.78,0.0,0.99868,0.0,0.2106]
[1779566151361,56.9,75844.71,0.0,0.99869,0.0,0.21016]
[1779566157403,56.9,75844.7,0.0,0.99869,0.0,0.21017]
[1779566159395,56.9,75844.2,0.0,0.99869,0.0,0.21028]
[1779566159472,56.9,75844.2,0.0,0.99869,0.0,0.21028]
[1779566165317,56.9,75843.66,0.0,0.99869,0.0,0.2104]
[1779566165472,56.9,75843.66,0.0,0.99869,0.0,0.2104]
[1779566165524,56.9,75843.66,0.0,0.99869,0.0,0.2104]
[1779566165719,56.9,75843.66,0.0,0.99869,0.0,0.2104]
[1779566165820,56.9,75840.56,0.0,0.99868,0.0,0.2111]
[1779566169486,56.9,75839.32,0.0,0.99868,0.0,0.21138]
[1779566175529,56.9,75838.04,0.0,0.99868,0.0,0.21167]
[1779566177948,56.9,75838.04,0.0,0.99868,0.0,0.21167]
[1779566177970,56.9,75838.04,0.0,0.99868,0.0,0.21167]
[1779566178050,56.9,75838.98,0.0,0.99868,0.0,0.21146]
[1779566178634,56.9,75838.98,0.0,0.99868,0.0,0.21146]
[1779566178723,56.9,75838.98,0.0,0.99868,0.0,0.21146]
[1779566178823,56.9,75841.2,0.0,0.99868,0.0,0.21096]
[1779566179560,56.9,75843.66,0.0,0.99869,0.0,0.2104]
[1779566182463,56.9,75844.21,0.0,0.99869,0.0,0.21028]
[1779566187583,56.9,75845.01,0.0,0.99869,0.0,0.2101]
[1779566193073,56.9,75845.08,0.0,0.99869,0.0,0.2096]
[1779566193221,56.9,75845.07,0.0,0.99869,0.0,0.2096]
[1779566194665,56.9,75843.94,0.0,0.99869,0.0,0.20986]
[1779566199905,56.9,75843.72,0.0,0.99869,0.0,0.2099]
[1779566199971,56.9,75843.72,0.0,0.99869,0.0,0.2099]
[1779566204735,56.9,75842.35,0.0,0.99869,0.0,0.21021]
[1779566209770,56.9,75842.44,0.0,0.99869,0.0,0.21019]
[1779566213779,56.9,75842.72,0.0,0.99869,0.0,0.21013]
[1779566213970,56.9,75842.72,0.0,0.99869,0.0,0.21013]
[1779566218833,56.9,75844.54,0.0,0.99869,0.0,0.20972]
[1779566222351,56.9,75844.8,0.0,0.99869,0.0,0.20966]
[1779566222470,56.9,75844.8,0.0,0.99869,0.0,0.20966]
[1779566226888,56.9,75842.87,0.0,0.99869,0.0,0.2101]
[1779566231926,56.9,75842.76,0.0,0.99869,0.0,0.21012]
[1779566234440,56.9,75842.8,0.0,0.99869,0.0,0.21011]
[1779566234971,56.9,75842.8,0.0,0.99869,0.0,0.21011]
[1779566245472,56.9,75842.74,0.0,0.99869,0.0,0.21013]
[1779566246023,56.9,75843.92,0.0,0.99869,0.0,0.20986]
[1779566246225,56.9,75843.92,0.0,0.99869,0.0,0.20986]
[1779566252116,56.9,75843.83,0.0,0.99869,0.0,0.20988]
[1779566252221,56.9,75843.83,0.0,0.99869,0.0,0.20988]
[1779566262135,56.9,75845.72,0.0,0.9987,0.0,0.20897]
[1779566264210,56.9,75845.71,0.0,0.9987,0.0,0.20898]
[1779566264227,56.9,75845.71,0.0,0.9987,0.0,0.20898]
[1779566267049,56.9,75845.48,0.0,0.99869,0.0,0.20903]
[1779566270191,56.9,75844.14,0.0,0.99869,0.0,0.20933]
[1779566271490,56.9,75843.94,0.0,0.99869,0.0,0.20937]
[1779566271722,56.9,75843.94,0.0,0.99869,0.0,0.20937]
[1779566277240,56.9,75844.93,0.0,0.99869,0.0,0.20915]
[1779566282281,56.9,75844.97,0.0,0.99869,0.0,0.20914]
[1779566283546,56.9,75844.97,0.0,0.99869,0.0,0.20914]
[1779566283719,56.9,75844.97,0.0,0.99869,0.0,0.20914]
[1779566289961,56.9,75845.04,0.0,0.99869,0.0,0.20913]
[1779566297380,56.9,75844.85,0.0,0.99869,0.0,0.20917]
[1779566304430,56.9,75845.15,0.0,0.99869,0.0,0.2091]
[1779566309465,56.9,75845.04,0.0,0.99869,0.0,0.20915]
[1779566314500,56.9,75845.52,0.0,0.9987,0.0,0.20859]
[1779566319535,56.9,75845.43,0.0,0.9987,0.0,0.20861]
[1779566324834,56.9,75846.45,0.0,0.9987,0.0,0.20838]
[1779566324971,56.9,75846.45,0.0,0.9987,0.0,0.20838]
[1779566325950,56.9,75846.77,0.0,0.9987,0.0,0.20831]
[1779566325981,56.9,75862.03,0.0,0.99872,0.0,0.20492]
[1779566326589,56.9,75874.06,0.0,0.99874,0.0,0.20228]
[1779566327596,56.9,75875.54,0.0,0.99874,0.0,0.20196]
[1779566329334,56.9,75875.54,0.0,0.99874,0.0,0.20196]
[1779566335652,56.9,75875.23,0.0,0.99874,0.0,0.20202]
[1779566337497,56.9,75875.06,0.0,0.99874,0.0,0.20206]
[1779566337666,56.9,75875.1,0.0,0.99874,0.0,0.20205]
[1779566340528,56.9,75875.17,0.0,0.99874,0.0,0.20204]
[1779566340687,56.9,75898.25,0.0,0.99878,0.0,0.19706]
[1779566341694,56.9,75903.84,0.0,0.99879,0.0,0.19588]
[1779566342701,56.9,75901.05,0.0,0.99878,0.0,0.19652]
[1779566343835,56.9,75901.05,0.0,0.99878,0.0,0.19652]
[1779566344620,56.9,75901.05,0.0,0.99878,0.0,0.19652]
[1779566344719,56.9,75901.05,0.0,0.99878,0.0,0.19652]
[1779566346729,56.9,75899.74,0.0,0.99878,0.0,0.1968]
[1779566347736,56.9,75894.93,0.0,0.99877,0.0,0.19783]
[1779566349603,56.9,75895.15,0.0,0.99877,0.0,0.19778]
[1779566351817,56.9,75909.44,0.0,0.99879,0.0,0.19475]
[1779566352780,56.9,75918.55,0.0,0.99881,0.0,0.19284]
[1779566353787,56.9,75920.09,0.0,0.99881,0.0,0.19251]
[1779566354794,56.9,75918.62,0.0,0.99881,0.0,0.19282]
[1779566355489,56.9,75918.62,0.0,0.99881,0.0,0.19282]
[1779566360916,56.9,75918.98,0.0,0.99881,0.0,0.19275]
[1779566360973,56.9,75918.98,0.0,0.99881,0.0,0.19275]
[1779566363479,56.9,75918.99,0.0,0.99881,0.0,0.19274]
[1779566363857,56.9,75919.16,0.0,0.99881,0.0,0.19271]
[1779566368892,56.9,75918.45,0.0,0.99881,0.0,0.19286]
[1779566369899,56.9,75906.69,0.0,0.99879,0.0,0.19533]
[1779566370906,56.9,75904.7,0.0,0.99879,0.0,0.19575]
[1779566373927,56.9,75903.0,0.0,0.99879,0.0,0.19565]
[1779566374934,56.9,75899.71,0.0,0.99878,0.0,0.19635]
[1779566377001,56.9,75899.34,0.0,0.99878,0.0,0.19643]
[1779566377220,56.9,75899.34,0.0,0.99878,0.0,0.19643]
[1779566381457,56.9,75899.29,0.0,0.99878,0.0,0.19644]
[1779566384601,56.9,75899.23,0.0,0.99878,0.0,0.19645]
[1779566387562,56.9,75898.16,0.0,0.99878,0.0,0.19668]
[1779566387721,56.9,75898.16,0.0,0.99878,0.0,0.19668]
[1779566393060,56.91,75896.99,0.0,0.99878,0.0,0.19709]
[1779566394066,56.91,75894.45,0.0,0.99877,0.0,0.19769]
[1779566395073,56.91,75892.89,0.0,0.99877,0.0,0.19808]
[1779566395898,56.91,75892.89,0.0,0.99877,0.0,0.19808]
[1779566395973,56.91,75892.89,0.0,0.99877,0.0,0.19808]
[1779566397088,56.92,75897.13,0.0,0.99878,0.0,0.19727]
[1779566398095,56.92,75901.32,0.0,0.99878,0.0,0.19644]
[1779566398472,56.92,75901.32,0.0,0.99878,0.0,0.19644]
[1779566398721,56.92,75901.32,0.0,0.99878,0.0,0.19644]
[1779566401146,56.92,75916.99,0.0,0.9988,0.0,0.1933]
[1779566402147,56.93,75922.59,0.0,0.99881,0.0,0.19219]
[1779566405168,56.93,75917.98,0.0,0.9988,0.0,0.19335]
[1779566406175,56.93,75915.18,0.0,0.9988,0.0,0.194]
[1779566406600,56.93,75915.18,0.0,0.9988,0.0,0.194]
[1779566406726,56.93,75915.18,0.0,0.9988,0.0,0.194]
[1779566409481,56.94,75914.71,0.0,0.9988,0.0,0.19428]
[1779566413223,56.95,75914.34,0.0,0.99879,0.0,0.19454]
[1779566413324,56.95,75914.27,0.0,0.99879,0.0,0.19461]
[1779566416476,56.95,75914.53,0.0,0.99879,0.0,0.19468]
[1779566416721,56.95,75914.53,0.0,0.99879,0.0,0.19468]
[1779566419266,56.96,75911.65,0.0,0.99879,0.0,0.19553]
[1779566420550,56.96,75911.4,0.0,0.99879,0.0,0.19564]
[1779566420722,56.96,75911.4,0.0,0.99879,0.0,0.19564]
[1779566423666,56.97,75911.96,0.0,0.99879,0.0,0.19569]
[1779566423720,56.97,75911.96,0.0,0.99879,0.0,0.19569]
[1779566424301,56.97,75911.81,0.0,0.99879,0.0,0.19578]
[1779566427114,56.97,75913.45,0.0,0.99879,0.0,0.19555]
[1779566427237,56.97,75913.45,0.0,0.99879,0.0,0.19555]
[1779566432357,56.98,75914.33,0.0,0.99879,0.0,0.19508]
[1779566434371,56.98,75910.13,0.0,0.99878,0.0,0.19597]
[1779566435235,56.98,75910.13,0.0,0.99878,0.0,0.19597]
[1779566435471,56.98,75907.97,0.0,0.99878,0.0,0.19642]
[1779566436104,56.98,75907.97,0.0,0.99878,0.0,0.19642]
[1779566436223,56.98,75907.97,0.0,0.99878,0.0,0.19642]
[1779566436385,56.98,75908.2,0.0,0.99878,0.0,0.19638]
[1779566438399,56.98,75902.76,0.0,0.99877,0.0,0.19759]
[1779566439335,56.98,75902.76,0.0,0.99877,0.0,0.19759]
[1779566439475,56.98,75901.24,0.0,0.99877,0.0,0.19797]
[1779566445465,56.99,75900.89,0.0,0.99877,0.0,0.19835]
[1779566450499,57.0,75900.13,0.0,0.99877,0.0,0.19872]
[1779566452033,57.0,75900.71,0.0,0.99877,0.0,0.19869]
[1779566452224,57.0,75900.71,0.0,0.99877,0.0,0.19869]
[1779566453200,57.0,75901.06,0.0,0.99877,0.0,0.19867]
[1779566453220,57.0,75901.06,0.0,0.99877,0.0,0.19867]
[1779566453321,57.0,75901.62,0.0,0.99877,0.0,0.1986]
[1779566459099,57.01,75901.02,0.0,0.99876,0.0,0.19893]
[1779566464581,57.02,75900.1,0.0,0.99876,0.0,0.19953]
[1779566470230,57.02,75900.1,0.0,0.99876,0.0,0.19953]
[1779566470476,57.02,75900.1,0.0,0.99876,0.0,0.19953]
[1779566473261,57.03,75900.26,0.0,0.99876,0.0,0.19984]
[1779566473471,57.03,75900.26,0.0,0.99876,0.0,0.19984]
[1779566473336,57.03,75897.66,0.0,0.99875,0.0,0.20045]
[1779566475996,57.04,75897.18,0.0,0.99875,0.0,0.2006]
[1779566476224,57.04,75897.18,0.0,0.99875,0.0,0.2006]
[1779566482394,57.05,75897.81,0.0,0.99875,0.0,0.20076]
[1779566482473,57.05,75897.81,0.0,0.99875,0.0,0.20076]
[1779566482702,57.05,75898.27,0.0,0.99875,0.0,0.20075]
[1779566482726,57.05,75898.27,0.0,0.99875,0.0,0.20075]
[1779566482800,57.05,75897.94,0.0,0.99875,0.0,0.20087]
[1779566488749,57.06,75897.69,0.0,0.99875,0.0,0.20122]
[1779566493784,57.07,75897.68,0.0,0.99875,0.0,0.20099]
[1779566496484,57.07,75897.65,0.0,0.99875,0.0,0.20104]
[1779566496726,57.07,75898.19,0.0,0.99875,0.0,0.20098]
[1779566497246,57.07,75898.19,0.0,0.99875,0.0,0.20098]
[1779566497473,57.07,75898.19,0.0,0.99875,0.0,0.20098]
[1779566497322,57.07,75898.79,0.0,0.99875,0.0,0.20089]
[1779566502847,57.08,75898.53,0.0,0.99875,0.0,0.20123]
[1779566509899,57.09,75898.51,0.0,0.99875,0.0,0.20157]
[1779566513220,57.09,75898.31,0.0,0.99874,0.0,0.20166]
[1779566513474,57.09,75898.31,0.0,0.99874,0.0,0.20166]
[1779566518500,57.1,75897.6,0.0,0.99874,0.0,0.20209]
[1779566520287,57.1,75897.6,0.0,0.99874,0.0,0.20214]
[1779566520474,57.1,75897.6,0.0,0.99874,0.0,0.20214]
[1779566520872,57.1,75897.56,0.0,0.99874,0.0,0.20224]
[1779566520975,57.1,75897.56,0.0,0.99874,0.0,0.20224]
[1779566521072,57.11,75896.99,0.0,0.99874,0.0,0.20241]
[1779566529400,57.11,75897.75,0.0,0.99874,0.0,0.20242]
[1779566529473,57.11,75897.75,0.0,0.99874,0.0,0.20242]
[1779566529456,57.12,75901.17,0.0,0.99874,0.0,0.20186]
[1779566535095,57.13,75902.59,0.0,0.99874,0.0,0.20184]
[1779566535991,57.13,75902.59,0.0,0.99874,0.0,0.20184]
[1779566536226,57.13,75902.59,0.0,0.99874,0.0,0.20184]
[1779566536538,57.13,75902.59,0.0,0.99874,0.0,0.20184]
[1779566536724,57.13,75902.67,0.0,0.99874,0.0,0.20186]
[1779566537109,57.13,75903.11,0.0,0.99874,0.0,0.20182]
[1779566539411,57.13,75903.22,0.0,0.99874,0.0,0.20184]
[1779566539476,57.13,75915.07,0.0,0.99876,0.0,0.19933]
[1779566540130,57.13,75920.25,0.0,0.99877,0.0,0.19827]
[1779566542144,57.14,75917.58,0.0,0.99876,0.0,0.19895]
[1779566542803,57.14,75917.58,0.0,0.99876,0.0,0.19895]
[1779566548185,57.15,75915.5,0.0,0.99876,0.0,0.19971]
[1779566548977,57.15,75915.5,0.0,0.99876,0.0,0.19971]
[1779566549227,57.15,75915.5,0.0,0.99876,0.0,0.19971]
[1779566549321,57.15,75914.38,0.0,0.99876,0.0,0.2]
[1779566550842,57.15,75914.23,0.0,0.99876,0.0,0.20009]
[1779566550971,57.15,75914.23,0.0,0.99876,0.0,0.20009]
[1779566557249,57.16,75914.88,0.0,0.99876,0.0,0.19983]
[1779566560551,57.16,75915.46,0.0,0.99876,0.0,0.1998]
[1779566560728,57.17,75914.73,0.0,0.99876,0.0,0.20001]
[1779566561539,57.17,75914.73,0.0,0.99876,0.0,0.20001]
[1779566561722,57.17,75915.21,0.0,0.99876,0.0,0.19996]
[1779566562284,57.17,75914.93,0.0,0.99876,0.0,0.20006]
[1779566567319,57.18,75915.49,0.0,0.99875,0.0,0.20018]
[1779566572354,57.18,75915.62,0.0,0.99875,0.0,0.20038]
[1779566576382,57.19,75911.65,0.0,0.99875,0.0,0.20142]
[1779566577361,57.19,75911.65,0.0,0.99875,0.0,0.20142]
[1779566577473,57.19,75911.65,0.0,0.99875,0.0,0.20142]
[1779566583431,57.2,75912.24,0.0,0.99875,0.0,0.20159]
[1779566585050,57.2,75912.63,0.0,0.99875,0.0,0.20155]
[1779566585223,57.2,75912.63,0.0,0.99875,0.0,0.20155]
[1779566585953,57.2,75912.81,0.0,0.99875,0.0,0.20155]
[1779566585972,57.2,75912.81,0.0,0.99875,0.0,0.20155]
[1779566586071,57.2,75912.81,0.0,0.99875,0.0,0.2016]
[1779566591489,57.21,75914.17,0.0,0.99875,0.0,0.20151]
[1779566596524,57.22,75913.7,0.0,0.99874,0.0,0.20182]
[1779566599627,57.22,75913.35,0.0,0.99874,0.0,0.20202]
[1779566599706,57.22,75913.35,0.0,0.99874,0.0,0.20202]
[1779566605588,57.23,75912.35,0.0,0.99874,0.0,0.20249]
[1779566605659,57.23,75912.35,0.0,0.99874,0.0,0.20249]
[1779566605724,57.23,75912.35,0.0,0.99874,0.0,0.20249]
[1779566606558,57.23,75912.35,0.0,0.99874,0.0,0.20249]
[1779566606595,57.23,75912.43,0.0,0.99874,0.0,0.20251]
[1779566606723,57.23,75912.43,0.0,0.99874,0.0,0.20251]
[1779566607608,57.23,75909.98,0.0,0.99874,0.0,0.20308]
[1779566608615,57.23,75906.92,0.0,0.99873,0.0,0.20379]
[1779566611636,57.24,75905.51,0.0,0.99873,0.0,0.20375]
[1779566614720,57.24,75903.28,0.0,0.99873,0.0,0.20435]
[1779566614974,57.24,75903.28,0.0,0.99873,0.0,0.20435]
[1779566617678,57.24,75900.7,0.0,0.99872,0.0,0.20507]
[1779566618685,57.25,75898.36,0.0,0.99872,0.0,0.20562]
[1779566619668,57.25,75898.36,0.0,0.99872,0.0,0.20562]
[1779566619727,57.25,75898.36,0.0,0.99872,0.0,0.20562]
[1779566619824,57.25,75898.0,0.0,0.99872,0.0,0.20573]
[1779566623200,57.25,75897.81,0.0,0.99872,0.0,0.20585]
[1779566623222,57.25,75897.81,0.0,0.99872,0.0,0.20585]
[1779566628758,57.26,75899.39,0.0,0.99872,0.0,0.20575]
[1779566636814,57.27,75899.0,0.0,0.99871,0.0,0.20613]
[1779566640916,57.27,75897.43,0.0,0.99871,0.0,0.20654]
[1779566640974,57.27,75897.43,0.0,0.99871,0.0,0.20654]
[1779566641791,57.27,75897.43,0.0,0.99871,0.0,0.20662]
[1779566641974,57.27,75897.43,0.0,0.99871,0.0,0.20662]
[1779566642073,57.27,75897.43,0.0,0.99871,0.0,0.20665]
[1779566647891,57.28,75896.43,0.0,0.99871,0.0,0.20708]
[1779566652927,57.28,75896.7,0.0,0.99871,0.0,0.2072]
[1779566655781,57.28,75896.93,0.0,0.99871,0.0,0.20722]
[1779566655974,57.28,75896.93,0.0,0.99871,0.0,0.20722]
[1779566661990,57.29,75898.48,0.0,0.99871,0.0,0.20712]
[1779566668034,57.3,75898.48,0.0,0.99871,0.0,0.20734]
[1779566673069,57.3,75897.79,0.0,0.99871,0.0,0.20719]
[1779566679111,57.31,75897.54,0.0,0.9987,0.0,0.20746]
[1779566684506,57.32,75897.74,0.0,0.9987,0.0,0.20755]
[1779566684724,57.32,75897.74,0.0,0.9987,0.0,0.20759]
[1779566685154,57.32,75900.53,0.0,0.99871,0.0,0.207]
[1779566685859,57.32,75900.53,0.0,0.99871,0.0,0.207]
[1779566685973,57.32,75900.53,0.0,0.99871,0.0,0.207]
[1779566686453,57.32,75900.45,0.0,0.99871,0.0,0.20706]
[1779566694217,57.33,75899.41,0.0,0.9987,0.0,0.20757]
[1779566699252,57.33,75899.5,0.0,0.9987,0.0,0.20773]
[1779566699945,57.33,75899.5,0.0,0.9987,0.0,0.20773]
[1779566699969,57.33,75899.5,0.0,0.9987,0.0,0.20773]
[1779566705294,57.34,75897.11,0.0,0.9987,0.0,0.20847]
[1779566706505,57.34,75897.11,0.0,0.9987,0.0,0.20847]
[1779566706623,57.34,75897.11,0.0,0.9987,0.0,0.20847]
[1779566706719,57.34,75897.04,0.0,0.9987,0.0,0.20852]
[1779566707308,57.34,75896.94,0.0,0.9987,0.0,0.20857]
[1779566720487,57.34,75897.23,0.0,0.9987,0.0,0.20861]
[1779566720722,57.34,75897.23,0.0,0.9987,0.0,0.20861]
[1779566720784,57.35,75897.23,0.0,0.99869,0.0,0.20894]
[1779566720972,57.35,75897.23,0.0,0.99869,0.0,0.20894]
[1779566721044,57.36,75897.23,0.0,0.99869,0.0,0.20897]
[1779566723370,57.36,75896.16,0.0,0.99869,0.0,0.20925]
[1779566723421,57.36,75888.94,0.0,0.99868,0.0,0.2109]
[1779566729463,57.36,75887.18,0.0,0.99868,0.0,0.21146]
[1779566734498,57.37,75887.03,0.0,0.99868,0.0,0.21115]
[1779566739539,57.37,75886.24,0.0,0.99868,0.0,0.21146]
[1779566745579,57.38,75887.32,0.0,0.99868,0.0,0.21138]
[1779566748564,57.38,75887.93,0.0,0.99868,0.0,0.2113]
[1779566748723,57.38,75887.93,0.0,0.99868,0.0,0.2113]
[1779566748665,57.38,75887.93,0.0,0.99868,0.0,0.21133]
[1779566754643,57.38,75894.18,0.0,0.99869,0.0,0.21008]
[1779566759678,57.39,75894.5,0.0,0.99869,0.0,0.21015]
[1779566764713,57.39,75890.64,0.0,0.99868,0.0,0.21116]
[1779566765720,57.39,75887.52,0.0,0.99867,0.0,0.21189]
[1779566770757,57.4,75887.54,0.0,0.99867,0.0,0.21201]
[1779566780827,57.4,75882.0,0.0,0.99866,0.0,0.2135]
[1779566787877,57.41,75879.97,0.0,0.99866,0.0,0.21412]
[1779566793918,57.41,75878.31,0.0,0.99866,0.0,0.21412]
[1779566794925,57.41,75882.94,0.0,0.99866,0.0,0.21308]
[1779566795932,57.41,75885.96,0.0,0.99867,0.0,0.21242]
[1779566800967,57.42,75884.6,0.0,0.99867,0.0,0.21283]
[1779566807009,57.42,75884.86,0.0,0.99867,0.0,0.21288]
[1779566810030,57.42,75882.63,0.0,0.99866,0.0,0.21343]
[1779566811037,57.42,75884.86,0.0,0.99867,0.0,0.21295]
[1779566815067,57.42,75878.93,0.0,0.99866,0.0,0.21436]
[1779566816074,57.42,75873.13,0.0,0.99865,0.0,0.2157]
[1779566821109,57.43,75873.13,0.0,0.99865,0.0,0.21576]
[1779566826144,57.43,75875.03,0.0,0.99865,0.0,0.21537]
[1779566831179,57.43,75879.99,0.0,0.99866,0.0,0.2143]
[1779566836214,57.43,75880.42,0.0,0.99866,0.0,0.21427]
[1779566841249,57.43,75881.75,0.0,0.99866,0.0,0.21404]
[1779566847291,57.44,75882.68,0.0,0.99866,0.0,0.21392]
[1779566852326,57.44,75883.17,0.0,0.99866,0.0,0.21339]
[1779566857361,57.44,75883.47,0.0,0.99866,0.0,0.2134]
[1779566863403,57.44,75883.4,0.0,0.99866,0.0,0.21351]
[1779566868437,57.45,75883.35,0.0,0.99866,0.0,0.2136]
[1779566873473,57.45,75883.47,0.0,0.99866,0.0,0.21365]
[1779566879515,57.45,75883.03,0.0,0.99866,0.0,0.21384]
[1779566881529,57.45,75880.42,0.0,0.99866,0.0,0.21447]
[1779566886564,57.45,75878.6,0.0,0.99865,0.0,0.21495]
[1779566892606,57.46,75882.5,0.0,0.99866,0.0,0.21413]
[1779566896634,57.46,75880.17,0.0,0.99865,0.0,0.21471]
[1779566901676,57.46,75884.19,0.0,0.99866,0.0,0.21386]
[1779566906711,57.46,75880.87,0.0,0.99865,0.0,0.21468]
[1779566907718,57.46,75877.19,0.0,0.99865,0.0,0.21553]
[1779566913764,57.46,75876.34,0.0,0.99865,0.0,0.21529]
[1779566918799,57.46,75880.08,0.0,0.99865,0.0,0.21448]
[1779566919806,57.47,75883.17,0.0,0.99866,0.0,0.21379]
[1779566924841,57.47,75883.57,0.0,0.99866,0.0,0.21376]
[1779566932897,57.47,75883.71,0.0,0.99866,0.0,0.21383]
[1779566937932,57.47,75883.85,0.0,0.99866,0.0,0.21386]
[1779566941960,57.47,75881.58,0.0,0.99865,0.0,0.21443]
[1779566946995,57.48,75882.2,0.0,0.99866,0.0,0.21435]
[1779566948003,57.48,75884.74,0.0,0.99866,0.0,0.21379]
[1779566949009,57.48,75887.19,0.0,0.99866,0.0,0.21324]
[1779566955051,57.48,75888.55,0.0,0.99866,0.0,0.21303]
[1779566960086,57.48,75889.5,0.0,0.99867,0.0,0.21289]
[1779566965121,57.48,75891.07,0.0,0.99867,0.0,0.21261]
[1779566969149,57.49,75894.92,0.0,0.99867,0.0,0.21181]
[1779566974184,57.49,75896.47,0.0,0.99868,0.0,0.21107]
[1779566977205,57.49,75899.29,0.0,0.99868,0.0,0.21049]
[1779566982240,57.49,75899.52,0.0,0.99868,0.0,0.21055]
[1779566987275,57.5,75899.66,0.0,0.99868,0.0,0.21062]
[1779566992310,57.5,75900.73,0.0,0.99868,0.0,0.21048]
[1779566997345,57.5,75901.02,0.0,0.99868,0.0,0.21051]
[1779567001373,57.51,75903.84,0.0,0.99869,0.0,0.20996]
[1779567006408,57.51,75905.16,0.0,0.99869,0.0,0.20977]
[1779567008422,57.51,75910.03,0.0,0.99869,0.0,0.20873]
[1779567010436,57.51,75913.53,0.0,0.9987,0.0,0.208]
[1779567012451,57.51,75917.47,0.0,0.9987,0.0,0.20718]
[1779567014456,57.51,75917.68,0.0,0.99871,0.0,0.20717]
[1779567014721,57.51,75917.68,0.0,0.99871,0.0,0.20717]
[1779567014820,57.51,75920.85,0.0,0.99871,0.0,0.20649]
[1779567018494,57.52,75923.12,0.0,0.99871,0.0,0.20612]
[1779567022776,57.52,75923.59,0.0,0.99871,0.0,0.20611]
[1779567022822,57.52,75959.4,0.0,0.99877,0.0,0.19841]
[1779567023531,57.52,75963.75,0.0,0.99877,0.0,0.19754]
[1779567025892,57.53,75963.76,0.0,0.99877,0.0,0.19759]
[1779567025945,57.53,75982.49,0.0,0.9988,0.0,0.19371]
[1779567026503,57.53,75982.49,0.0,0.9988,0.0,0.19371]
[1779567026557,57.53,76020.69,0.0,0.99885,0.0,0.18598]
[1779567027564,57.53,76021.08,0.0,0.99885,0.0,0.1859]
[1779567029832,57.53,76021.11,0.0,0.99885,0.0,0.18589]
[1779567030593,57.53,76025.76,0.0,0.99886,0.0,0.18497]
[1779567031600,57.53,76023.5,0.0,0.99886,0.0,0.18498]
[1779567035628,57.53,76025.77,0.0,0.99886,0.0,0.18453]
[1779567036635,57.53,76029.5,0.0,0.99887,0.0,0.18378]
[1779567039311,57.53,76031.3,0.0,0.99887,0.0,0.18343]
[1779567046235,57.53,76030.98,0.0,0.99887,0.0,0.18349]
[1779567046971,57.53,76030.98,0.0,0.99887,0.0,0.18349]
[1779567051654,57.53,76030.45,0.0,0.99887,0.0,0.1836]
[1779567051723,57.53,76030.45,0.0,0.99887,0.0,0.1836]
[1779567051740,57.53,76030.59,0.0,0.99887,0.0,0.18357]
[1779567053544,57.53,76030.79,0.0,0.99887,0.0,0.18353]
[1779567053755,57.53,76041.54,0.0,0.99888,0.0,0.18141]
[1779567054762,57.53,76041.24,0.0,0.99888,0.0,0.18147]
[1779567057292,57.53,76042.73,0.0,0.99888,0.0,0.18118]
[1779567057909,57.53,76042.73,0.0,0.99888,0.0,0.18118]
[1779567057920,57.53,76066.94,0.0,0.99891,0.0,0.1765]
[1779567058792,57.53,76067.88,0.0,0.99892,0.0,0.17632]
[1779567060897,57.53,76066.84,0.0,0.99891,0.0,0.17652]
[1779567061813,57.53,76063.4,0.0,0.99891,0.0,0.17718]
[1779567062820,57.53,76059.34,0.0,0.99891,0.0,0.17796]
[1779567065844,57.53,76051.11,0.0,0.99889,0.0,0.17955]
[1779567066851,57.53,76048.15,0.0,0.99889,0.0,0.18012]
[1779567067858,57.53,76044.65,0.0,0.99889,0.0,0.1808]
[1779567069875,57.53,76037.66,0.0,0.99888,0.0,0.18217]
[1779567070879,57.53,76033.85,0.0,0.99887,0.0,0.18292]
[1779567071886,57.53,76027.0,0.0,0.99886,0.0,0.18428]
[1779567073900,57.53,76024.46,0.0,0.99886,0.0,0.18479]
[1779567076195,57.53,76022.82,0.0,0.99886,0.0,0.18511]
[1779567076223,57.53,76022.82,0.0,0.99886,0.0,0.18511]
[1779567076921,57.53,76018.22,0.0,0.99885,0.0,0.18603]
[1779567080974,57.53,76019.0,0.0,0.99885,0.0,0.18588]
[1779567081009,57.53,76021.53,0.0,0.99885,0.0,0.18537]
[1779567083044,57.53,76019.43,0.0,0.99885,0.0,0.18579]
[1779567083229,57.53,76019.24,0.0,0.99885,0.0,0.18583]
[1779567083970,57.53,76019.11,0.0,0.99885,0.0,0.18585]
[1779567084976,57.53,76019.11,0.0,0.99885,0.0,0.18585]
[1779567090019,57.53,76018.45,0.0,0.99885,0.0,0.18599]
[1779567090760,57.53,76018.45,0.0,0.99885,0.0,0.18599]
[1779567090986,57.53,76018.45,0.0,0.99885,0.0,0.18599]
[1779567091025,57.53,76018.78,0.0,0.99885,0.0,0.18548]
[1779567095054,57.53,76008.46,0.0,0.99884,0.0,0.18755]
[1779567096061,57.53,75995.72,0.0,0.99882,0.0,0.19014]
[1779567097083,57.53,75995.72,0.0,0.99882,0.0,0.19014]
[1779567097068,57.53,75993.63,0.0,0.99882,0.0,0.19057]
[1779567097219,57.53,75993.63,0.0,0.99882,0.0,0.19057]
[1779567098075,57.53,75993.26,0.0,0.99882,0.0,0.19064]
[1779567101096,57.53,75989.96,0.0,0.99881,0.0,0.19132]
[1779567104876,57.53,75989.48,0.0,0.99881,0.0,0.19142]
[1779567104975,57.53,75989.48,0.0,0.99881,0.0,0.19142]
[1779567105124,57.53,75987.56,0.0,0.99881,0.0,0.19182]
[1779567111166,57.53,75988.64,0.0,0.99881,0.0,0.19159]
[1779567116250,57.53,75989.48,0.0,0.99881,0.0,0.19142]
[1779567116976,57.53,75989.48,0.0,0.99881,0.0,0.19142]
[1779567117211,57.53,75992.57,0.0,0.99882,0.0,0.19079]
[1779567118762,57.53,75992.57,0.0,0.99882,0.0,0.19079]
[1779567118971,57.53,75992.57,0.0,0.99882,0.0,0.19079]
[1779567118973,57.53,75988.62,0.0,0.99881,0.0,0.1916]
[1779567124260,57.53,75988.89,0.0,0.99881,0.0,0.19154]
[1779567125267,57.53,75986.35,0.0,0.99881,0.0,0.19206]
[1779567130302,57.53,75986.74,0.0,0.99881,0.0,0.19198]
[1779567133357,57.53,75986.74,0.0,0.99881,0.0,0.19198]
[1779567133470,57.53,75986.74,0.0,0.99881,0.0,0.19198]
[1779567134330,57.53,75989.27,0.0,0.99881,0.0,0.19153]
[1779567137093,57.53,75990.8,0.0,0.99881,0.0,0.19121]
[1779567137224,57.53,75990.77,0.0,0.99881,0.0,0.19122]
[1779567137385,57.53,75990.77,0.0,0.99881,0.0,0.19122]
[1779567137471,57.53,75990.77,0.0,0.99881,0.0,0.19122]
[1779567137487,57.53,75997.0,0.0,0.99882,0.0,0.18994]
[1779567139365,57.53,75999.21,0.0,0.99883,0.0,0.18949]
[1779567141510,57.53,75999.46,0.0,0.99883,0.0,0.18944]
[1779567141558,57.53,75997.14,0.0,0.99882,0.0,0.18992]
[1779567142386,57.53,75994.86,0.0,0.99882,0.0,0.19038]
[1779567143563,57.53,75994.86,0.0,0.99882,0.0,0.19038]
[1779567143723,57.53,75994.86,0.0,0.99882,0.0,0.19038]
[1779567143821,57.53,75989.0,0.0,0.99881,0.0,0.19158]
[1779567149435,57.53,75987.75,0.0,0.99881,0.0,0.19184]
[1779567152378,57.53,75989.02,0.0,0.99881,0.0,0.19113]
[1779567152973,57.53,75989.02,0.0,0.99881,0.0,0.19113]
[1779567155477,57.54,75986.17,0.0,0.99881,0.0,0.19184]
[1779567161519,57.54,75985.92,0.0,0.99881,0.0,0.19196]
[1779567163255,57.54,75984.23,0.0,0.99881,0.0,0.19231]
[1779567163472,57.54,75984.23,0.0,0.99881,0.0,0.19231]
[1779567163533,57.54,75984.05,0.0,0.99881,0.0,0.19234]
[1779567165547,57.54,75978.74,0.0,0.9988,0.0,0.19344]
[1779567168693,57.54,75977.51,0.0,0.9988,0.0,0.1937]
[1779567168722,57.54,75977.51,0.0,0.9988,0.0,0.1937]
[1779567171589,57.54,75975.3,0.0,0.99879,0.0,0.19416]
[1779567176624,57.54,75974.74,0.0,0.99879,0.0,0.19428]
[1779567181663,57.54,75975.14,0.0,0.99879,0.0,0.19419]
[1779567181721,57.54,75975.14,0.0,0.99879,0.0,0.19419]
[1779567181764,57.54,75978.87,0.0,0.9988,0.0,0.19342]
[1779567184680,57.54,75980.95,0.0,0.9988,0.0,0.19299]
[1779567186555,57.54,75981.04,0.0,0.9988,0.0,0.19297]
[1779567186720,57.54,75981.04,0.0,0.9988,0.0,0.19297]
[1779567188708,57.54,75985.13,0.0,0.99881,0.0,0.19212]
[1779567193648,57.54,75985.36,0.0,0.99881,0.0,0.19207]
[1779567193721,57.54,75985.36,0.0,0.99881,0.0,0.19207]
[1779567198778,57.54,75984.54,0.0,0.99881,0.0,0.19224]
[1779567199645,57.54,75984.54,0.0,0.99881,0.0,0.19224]
[1779567199720,57.54,75984.54,0.0,0.99881,0.0,0.19224]
[1779567199785,57.54,75983.79,0.0,0.99881,0.0,0.1924]
[1779567201799,57.54,75981.19,0.0,0.9988,0.0,0.19294]
[1779567204068,57.54,75981.44,0.0,0.9988,0.0,0.19294]
[1779567204219,57.54,75981.44,0.0,0.9988,0.0,0.19294]
[1779567207841,57.55,75979.09,0.0,0.9988,0.0,0.19373]
[1779567209554,57.55,75979.38,0.0,0.9988,0.0,0.19373]
[1779567209726,57.55,75979.38,0.0,0.9988,0.0,0.19373]
[1779567209855,57.55,75983.24,0.0,0.9988,0.0,0.19299]
[1779567212411,57.56,75982.49,0.0,0.9988,0.0,0.19281]
[1779567212469,57.56,75982.49,0.0,0.9988,0.0,0.19281]
[1779567214890,57.56,75980.38,0.0,0.9988,0.0,0.19343]
[1779567218692,57.57,75980.31,0.0,0.9988,0.0,0.19362]
[1779567218722,57.57,75980.31,0.0,0.9988,0.0,0.19362]
[1779567218918,57.57,75979.99,0.0,0.9988,0.0,0.19375]
[1779567221860,57.58,75980.38,0.0,0.9988,0.0,0.19378]
[1779567221972,57.58,75980.38,0.0,0.9988,0.0,0.19378]
[1779567227981,57.59,75980.56,0.0,0.99879,0.0,0.19416]
[1779567234023,57.6,75980.1,0.0,0.99879,0.0,0.19461]
[1779567235566,57.6,75980.1,0.0,0.99879,0.0,0.19461]
[1779567235722,57.6,75980.1,0.0,0.99879,0.0,0.19461]
[1779567236037,57.6,75980.14,0.0,0.99879,0.0,0.19472]
[1779567237689,57.61,75980.38,0.0,0.99879,0.0,0.19473]
[1779567237723,57.61,75980.38,0.0,0.99879,0.0,0.19473]
[1779567243087,57.61,75980.81,0.0,0.99879,0.0,0.19476]
[1779567244832,57.61,75980.63,0.0,0.99879,0.0,0.19479]
[1779567244975,57.61,75980.63,0.0,0.99879,0.0,0.19479]
[1779567245101,57.61,75980.56,0.0,0.99879,0.0,0.19481]
[1779567248396,57.61,75980.63,0.0,0.99879,0.0,0.19479]
[1779567248474,57.61,75980.63,0.0,0.99879,0.0,0.19479]
[1779567254164,57.61,75981.62,0.0,0.99879,0.0,0.19459]
[1779567255172,57.61,75989.81,0.0,0.9988,0.0,0.19289]
[1779567256059,57.61,75989.81,0.0,0.9988,0.0,0.19289]
[1779567256220,57.61,75989.81,0.0,0.9988,0.0,0.19289]
[1779567256267,57.61,75995.98,0.0,0.99881,0.0,0.19162]
[1779567257185,57.61,76002.59,0.0,0.99882,0.0,0.19026]
[1779567262220,57.61,76002.62,0.0,0.99882,0.0,0.19025]
[1779567262541,57.61,76002.62,0.0,0.99882,0.0,0.19025]
[1779567262719,57.61,76002.62,0.0,0.99882,0.0,0.19025]
[1779567268262,57.61,76004.09,0.0,0.99882,0.0,0.18995]
[1779567269476,57.61,76003.76,0.0,0.99882,0.0,0.19002]
[1779567269726,57.61,76003.76,0.0,0.99882,0.0,0.19002]
[1779567270276,57.61,76004.25,0.0,0.99882,0.0,0.18992]
[1779567272290,57.61,76003.04,0.0,0.99882,0.0,0.18972]
[1779567274207,57.61,76003.16,0.0,0.99882,0.0,0.1897]
[1779567274223,57.61,76003.16,0.0,0.99882,0.0,0.1897]
[1779567279342,57.61,76003.29,0.0,0.99882,0.0,0.18967]
[1779567281354,57.61,76005.38,0.0,0.99883,0.0,0.18924]
[1779567282352,57.61,76005.38,0.0,0.99883,0.0,0.18924]
[1779567282472,57.61,76005.38,0.0,0.99883,0.0,0.18924]
[1779567282510,57.61,76005.75,0.0,0.99883,0.0,0.18917]
[1779567284375,57.61,76003.49,0.0,0.99882,0.0,0.18963]
[1779567285986,57.61,76003.49,0.0,0.99882,0.0,0.18963]
[1779567286219,57.61,76003.49,0.0,0.99882,0.0,0.18963]
[1779567286389,57.61,76001.05,0.0,0.99882,0.0,0.19013]
[1779567289410,57.61,76002.47,0.0,0.99882,0.0,0.18984]
[1779567293797,57.61,76002.47,0.0,0.99882,0.0,0.18984]
[1779567293972,57.61,76002.47,0.0,0.99882,0.0,0.18984]
[1779567294002,57.61,76002.47,0.0,0.99882,0.0,0.18984]
[1779567296348,57.61,76002.47,0.0,0.99882,0.0,0.18984]
[1779567296469,57.61,76002.31,0.0,0.99882,0.0,0.18987]
[1779567301354,57.61,76003.35,0.0,0.99882,0.0,0.18966]
[1779567300487,57.61,76006.78,0.0,0.99883,0.0,0.18896]
[1779567301478,57.61,76006.78,0.0,0.99883,0.0,0.18896]
[1779567302195,57.61,76004.14,0.0,0.99883,0.0,0.1895]
[1779567302502,57.61,75993.51,0.0,0.99881,0.0,0.19167]
[1779567303509,57.61,75993.46,0.0,0.99881,0.0,0.19168]
[1779567306278,57.61,75992.64,0.0,0.99881,0.0,0.19185]
[1779567306471,57.61,75992.65,0.0,0.99881,0.0,0.19185]
[1779567310558,57.61,75993.92,0.0,0.99881,0.0,0.19159]
[1779567315593,57.61,75989.57,0.0,0.9988,0.0,0.19248]
[1779567316600,57.61,75985.01,0.0,0.9988,0.0,0.19343]
[1779567317607,57.61,75983.39,0.0,0.9988,0.0,0.19376]
[1779567318795,57.61,75983.39,0.0,0.9988,0.0,0.19376]
[1779567318976,57.61,75983.39,0.0,0.9988,0.0,0.19376]
[1779567319077,57.61,75982.9,0.0,0.9988,0.0,0.19387]
[1779567320628,57.61,75979.29,0.0,0.99879,0.0,0.19462]
[1779567322315,57.61,75979.29,0.0,0.99879,0.0,0.19462]
[1779567322472,57.61,75979.53,0.0,0.99879,0.0,0.19457]
[1779567327677,57.61,75980.64,0.0,0.99879,0.0,0.19434]
[1779567331705,57.61,75979.2,0.0,0.99879,0.0,0.19418]
[1779567333520,57.61,75979.57,0.0,0.99879,0.0,0.1941]
[1779567333722,57.61,75979.57,0.0,0.99879,0.0,0.1941]
[1779567339624,57.61,75979.61,0.0,0.99879,0.0,0.19409]
[1779567340768,57.61,75980.66,0.0,0.99879,0.0,0.19387]
[1779567342047,57.61,75980.66,0.0,0.99879,0.0,0.19387]
[1779567342083,57.61,75988.37,0.0,0.99881,0.0,0.19228]
[1779567342781,57.61,75997.06,0.0,0.99882,0.0,0.19049]
[1779567343789,57.61,76002.05,0.0,0.99883,0.0,0.18947]
[1779567348149,57.61,76003.09,0.0,0.99883,0.0,0.18926]
[1779567348220,57.61,76003.09,0.0,0.99883,0.0,0.18926]
[1779567352852,57.61,76000.27,0.0,0.99882,0.0,0.18984]
[1779567357672,57.61,76000.65,0.0,0.99882,0.0,0.18976]
[1779567357721,57.61,76000.65,0.0,0.99882,0.0,0.18976]
[1779567361085,57.61,76000.66,0.0,0.99882,0.0,0.18976]
[1779567361223,57.61,76000.66,0.0,0.99882,0.0,0.18976]
[1779567361226,57.61,76000.36,0.0,0.99882,0.0,0.18982]
[1779567365943,57.61,76003.12,0.0,0.99883,0.0,0.18926]
[1779567367218,57.61,76003.12,0.0,0.99883,0.0,0.18926]
[1779567367470,57.61,76003.26,0.0,0.99883,0.0,0.18923]
[1779567372991,57.61,76004.38,0.0,0.99883,0.0,0.189]
[1779567378032,57.61,76004.28,0.0,0.99883,0.0,0.18902]
[1779567382529,57.61,76003.01,0.0,0.99883,0.0,0.18928]
[1779567382697,57.61,76003.01,0.0,0.99883,0.0,0.18928]
[1779567382721,57.61,76003.01,0.0,0.99883,0.0,0.18928]
[1779567383067,57.61,76003.31,0.0,0.99883,0.0,0.18922]
[1779567385081,57.61,76006.22,0.0,0.99883,0.0,0.18863]
[1779567387095,57.61,76013.96,0.0,0.99884,0.0,0.18706]
[1779567389108,57.61,76016.1,0.0,0.99884,0.0,0.18663]
[1779567393677,57.61,76017.65,0.0,0.99885,0.0,0.18588]
[1779567393720,57.61,76017.65,0.0,0.99885,0.0,0.18588]
[1779567394783,57.61,76017.77,0.0,0.99885,0.0,0.18586]
[1779567394975,57.61,76017.77,0.0,0.99885,0.0,0.18586]
[1779567395152,57.61,76018.45,0.0,0.99885,0.0,0.18572]
[1779567396159,57.61,76025.0,0.0,0.99886,0.0,0.18441]
[1779567399180,57.61,76028.41,0.0,0.99886,0.0,0.18374]
[1779567402201,57.61,76041.63,0.0,0.99888,0.0,0.18113]
[1779567403208,57.61,76042.22,0.0,0.99888,0.0,0.18102]
[1779567408243,57.61,76042.1,0.0,0.99888,0.0,0.18104]
[1779567411263,57.61,76039.4,0.0,0.99888,0.0,0.18157]
[1779567414285,57.61,76047.07,0.0,0.99889,0.0,0.18007]
[1779567415292,57.61,76049.51,0.0,0.99889,0.0,0.1796]
[1779567416171,57.61,76049.51,0.0,0.99889,0.0,0.1796]
[1779567416221,57.61,76049.51,0.0,0.99889,0.0,0.1796]
[1779567421356,57.61,76051.71,0.0,0.9989,0.0,0.17917]
[1779567421471,57.61,76051.71,0.0,0.9989,0.0,0.17917]
[1779567421408,57.61,76051.62,0.0,0.9989,0.0,0.17919]
[1779567427376,57.61,76052.15,0.0,0.9989,0.0,0.17909]
[1779567429985,57.61,76051.49,0.0,0.99889,0.0,0.17922]
[1779567430223,57.61,76051.49,0.0,0.99889,0.0,0.17922]
[1779567435433,57.61,76050.7,0.0,0.99889,0.0,0.17937]
[1779567436440,57.61,76046.02,0.0,0.99889,0.0,0.18028]
[1779567437446,57.61,76042.85,0.0,0.99888,0.0,0.1809]
[1779567439318,57.61,76042.5,0.0,0.99888,0.0,0.18096]
[1779567439470,57.61,76042.5,0.0,0.99888,0.0,0.18096]
[1779567440358,57.61,76042.49,0.0,0.99888,0.0,0.18097]
[1779567440471,57.61,76042.49,0.0,0.99888,0.0,0.18097]
[1779567440412,57.61,76042.49,0.0,0.99888,0.0,0.18097]
[1779567445503,57.61,76043.75,0.0,0.99888,0.0,0.18072]
[1779567447062,57.61,76043.75,0.0,0.99888,0.0,0.18072]
[1779567447226,57.61,76043.75,0.0,0.99888,0.0,0.18072]
[1779567453560,57.61,76043.68,0.0,0.99889,0.0,0.1803]
[1779567455574,57.61,76046.09,0.0,0.99889,0.0,0.17983]
[1779567460364,57.61,76046.77,0.0,0.99889,0.0,0.1797]
[1779567460474,57.61,76046.77,0.0,0.99889,0.0,0.1797]
[1779567461296,57.61,76047.93,0.0,0.99889,0.0,0.17948]
[1779567461475,57.61,76047.93,0.0,0.99889,0.0,0.17948]
[1779567461390,57.61,76047.68,0.0,0.99889,0.0,0.17952]
[1779567466651,57.61,76049.76,0.0,0.9989,0.0,0.17912]
[1779567467657,57.61,76054.71,0.0,0.9989,0.0,0.17817]
[1779567469705,57.61,76055.15,0.0,0.9989,0.0,0.17808]
[1779567469722,57.61,76055.15,0.0,0.9989,0.0,0.17808]
[1779567473701,57.61,76058.75,0.0,0.99891,0.0,0.17739]
[1779567474927,57.61,76058.75,0.0,0.99891,0.0,0.17739]
[1779567474969,57.61,76058.75,0.0,0.99891,0.0,0.17739]
[1779567475390,57.61,76058.75,0.0,0.99891,0.0,0.17739]
[1779567475474,57.61,76058.75,0.0,0.99891,0.0,0.17739]
[1779567475489,57.61,76059.33,0.0,0.99891,0.0,0.17728]
[1779567478736,57.61,76055.2,0.0,0.9989,0.0,0.17807]
[1779567480167,57.61,76055.2,0.0,0.9989,0.0,0.17807]
[1779567480221,57.61,76055.2,0.0,0.9989,0.0,0.17807]
[1779567485785,57.61,76058.28,0.0,0.99891,0.0,0.17748]
[1779567486601,57.61,76058.28,0.0,0.99891,0.0,0.17748]
[1779567486722,57.61,76058.28,0.0,0.99891,0.0,0.17748]
[1779567486792,57.61,76058.57,0.0,0.99891,0.0,0.17742]
[1779567487692,57.61,76058.57,0.0,0.99891,0.0,0.17742]
[1779567487721,57.61,76058.57,0.0,0.99891,0.0,0.17742]
[1779567494492,57.61,76057.69,0.0,0.99891,0.0,0.17759]
[1779567494719,57.61,76057.82,0.0,0.99891,0.0,0.17757]
[1779567494850,57.61,76058.08,0.0,0.99891,0.0,0.17752]
[1779567500085,57.61,76058.08,0.0,0.99891,0.0,0.17752]
[1779567500221,57.61,76058.08,0.0,0.99891,0.0,0.17752]
[1779567506933,57.61,76060.42,0.0,0.99891,0.0,0.17707]
[1779567508048,57.61,76060.42,0.0,0.99891,0.0,0.17707]
[1779567508221,57.61,76060.42,0.0,0.99891,0.0,0.17707]
[1779567508947,57.61,76065.26,0.0,0.99892,0.0,0.17614]
[1779567509956,57.61,76071.05,0.0,0.99892,0.0,0.17504]
[1779567513263,57.61,76071.21,0.0,0.99893,0.0,0.17459]
[1779567513469,57.61,76071.21,0.0,0.99893,0.0,0.17459]
[1779567513573,57.61,76066.32,0.0,0.99892,0.0,0.17552]
[1779567515104,57.61,76065.78,0.0,0.99892,0.0,0.17562]
[1779567515222,57.61,76065.78,0.0,0.99892,0.0,0.17562]
[1779567515273,57.61,76066.96,0.0,0.99892,0.0,0.1754]
[1779567519695,57.61,76067.2,0.0,0.99892,0.0,0.17535]
[1779567519729,57.61,76067.2,0.0,0.99892,0.0,0.17535]
[1779567524068,57.61,76063.52,0.0,0.99892,0.0,0.17605]
[1779567524835,57.61,76063.52,0.0,0.99892,0.0,0.17605]
[1779567524989,57.61,76063.52,0.0,0.99892,0.0,0.17605]
[1779567525782,57.61,76062.17,0.0,0.99891,0.0,0.17631]
[1779567525974,57.61,76062.17,0.0,0.99891,0.0,0.17631]
[1779567526108,57.61,76058.62,0.0,0.99891,0.0,0.17699]
[1779567527106,57.61,76055.57,0.0,0.99891,0.0,0.17757]
[1779567528510,57.61,76055.57,0.0,0.99891,0.0,0.17757]
[1779567528723,57.61,76056.19,0.0,0.99891,0.0,0.17745]
[1779567534155,57.61,76061.77,0.0,0.99891,0.0,0.17639]
[1779567535148,57.61,76061.77,0.0,0.99891,0.0,0.17639]
[1779567535220,57.61,76061.77,0.0,0.99891,0.0,0.17639]
[1779567537198,57.61,76063.39,0.0,0.99892,0.0,0.17608]
[1779567537222,57.61,76063.39,0.0,0.99892,0.0,0.17608]
[1779567537246,57.61,76064.01,0.0,0.99892,0.0,0.17596]
[1779567539463,57.61,76064.01,0.0,0.99892,0.0,0.17596]
[1779567539470,57.61,76064.01,0.0,0.99892,0.0,0.17596]
[1779567541209,57.61,76069.07,0.0,0.99892,0.0,0.175]
[1779567543264,57.61,76069.26,0.0,0.99892,0.0,0.17496]
[1779567543475,57.61,76069.26,0.0,0.99892,0.0,0.17496]
[1779567543573,57.61,76069.21,0.0,0.99892,0.0,0.17497]
[1779567546244,57.61,76066.7,0.0,0.99892,0.0,0.17545]
[1779567547379,57.61,76066.7,0.0,0.99892,0.0,0.17545]
[1779567547469,57.61,76066.7,0.0,0.99892,0.0,0.17545]
[1779567551057,57.61,76065.57,0.0,0.99892,0.0,0.17566]
[1779567551224,57.61,76065.57,0.0,0.99892,0.0,0.17566]
[1779567551279,57.61,76066.7,0.0,0.99892,0.0,0.17545]
[1779567557321,57.61,76067.07,0.0,0.99892,0.0,0.17538]
[1779567557931,57.61,76067.07,0.0,0.99892,0.0,0.17538]
[1779567557969,57.61,76067.07,0.0,0.99892,0.0,0.17538]
[1779567558328,57.61,76069.65,0.0,0.99892,0.0,0.17489]
[1779567563573,57.61,76070.31,0.0,0.99892,0.0,0.17476]
[1779567563720,57.61,76071.12,0.0,0.99893,0.0,0.17461]
[1779567564719,57.61,76071.47,0.0,0.99893,0.0,0.17454]
[1779567564972,57.61,76071.47,0.0,0.99893,0.0,0.17454]
[1779567565071,57.61,76071.47,0.0,0.99893,0.0,0.17454]
[1779567566384,57.61,76085.88,0.0,0.99894,0.0,0.17183]
[1779567567400,57.61,76089.72,0.0,0.99895,0.0,0.17112]
[1779567568276,57.61,76089.72,0.0,0.99895,0.0,0.17112]
[1779567569631,57.61,76091.75,0.0,0.99895,0.0,0.17075]
[1779567573442,57.61,76096.95,0.0,0.99896,0.0,0.16941]
[1779567574449,57.61,76099.55,0.0,0.99896,0.0,0.16894]
[1779567575456,57.61,76102.11,0.0,0.99897,0.0,0.16848]
[1779567577470,57.61,76106.46,0.0,0.99897,0.0,0.16768]
[1779567578477,57.61,76086.29,0.0,0.99895,0.0,0.1714]
[1779567579483,57.61,76075.4,0.0,0.99893,0.0,0.17344]
[1779567580491,57.61,76067.25,0.0,0.99892,0.0,0.17498]
[1779567581498,57.61,76056.37,0.0,0.99891,0.0,0.17705]
[1779567582505,57.61,76056.67,0.0,0.99891,0.0,0.177]
[1779567586533,57.61,76048.97,0.0,0.9989,0.0,0.17848]
[1779567587539,57.61,76046.0,0.0,0.9989,0.0,0.17905]
[1779567589554,57.61,76049.1,0.0,0.9989,0.0,0.17845]
[1779567591124,57.61,76048.98,0.0,0.9989,0.0,0.17848]
[1779567592575,57.61,76045.92,0.0,0.99889,0.0,0.17907]
[1779567594589,57.61,76049.38,0.0,0.9989,0.0,0.1784]
[1779567595720,57.61,76048.58,0.0,0.9989,0.0,0.17855]
[1779567597610,57.61,76053.75,0.0,0.99891,0.0,0.17756]
[1779567598617,57.61,76056.75,0.0,0.99891,0.0,0.17698]
[1779567600631,57.61,76058.96,0.0,0.99891,0.0,0.17656]
[1779567601417,57.61,76058.96,0.0,0.99891,0.0,0.17656]
[1779567601474,57.61,76058.96,0.0,0.99891,0.0,0.17656]
[1779567601638,57.61,76059.3,0.0,0.99891,0.0,0.17649]
[1779567601725,57.61,76059.3,0.0,0.99891,0.0,0.17649]
[1779567608687,57.61,76058.45,0.0,0.99891,0.0,0.17666]
[1779567611708,57.61,76054.11,0.0,0.99891,0.0,0.17749]
[1779567613127,57.61,76054.11,0.0,0.99891,0.0,0.17749]
[1779567613226,57.61,76054.11,0.0,0.99891,0.0,0.17749]
[1779567613326,57.61,76052.0,0.0,0.9989,0.0,0.17789]
[1779567614095,57.61,76052.0,0.0,0.9989,0.0,0.17789]
[1779567614223,57.61,76052.0,0.0,0.9989,0.0,0.17789]
[1779567614735,57.61,76046.43,0.0,0.9989,0.0,0.17897]
[1779567615739,57.61,76040.89,0.0,0.99889,0.0,0.18004]
[1779567618114,57.61,76040.27,0.0,0.99889,0.0,0.18016]
[1779567618220,57.61,76040.27,0.0,0.99889,0.0,0.18016]
[1779567618320,57.61,76040.56,0.0,0.99889,0.0,0.18011]
[1779567620774,57.61,76049.58,0.0,0.9989,0.0,0.17836]
[1779567622788,57.61,76051.61,0.0,0.9989,0.0,0.17797]
[1779567623795,57.61,76055.2,0.0,0.99891,0.0,0.17728]
[1779567625656,57.61,76055.2,0.0,0.99891,0.0,0.17728]
[1779567625723,57.61,76056.7,0.0,0.99891,0.0,0.17699]
[1779567627823,57.61,76048.16,0.0,0.9989,0.0,0.17863]
[1779567629276,57.61,76048.16,0.0,0.9989,0.0,0.17863]
[1779567629472,57.61,76048.16,0.0,0.9989,0.0,0.17863]
[1779567629571,57.61,76043.04,0.0,0.99889,0.0,0.17963]
[1779567629837,57.61,76039.73,0.0,0.99889,0.0,0.18027]
[1779567630898,57.61,76039.73,0.0,0.99889,0.0,0.18027]
[1779567630975,57.61,76039.73,0.0,0.99889,0.0,0.18027]
[1779567637894,57.61,76042.98,0.0,0.99889,0.0,0.17921]
[1779567641443,57.61,76044.29,0.0,0.9989,0.0,0.17895]
[1779567641471,57.61,76044.29,0.0,0.9989,0.0,0.17895]
[1779567641545,57.61,76044.27,0.0,0.9989,0.0,0.17896]
[1779567642274,57.61,76044.27,0.0,0.9989,0.0,0.17896]
[1779567642470,57.61,76044.27,0.0,0.9989,0.0,0.17896]
[1779567644943,57.61,76046.95,0.0,0.9989,0.0,0.17844]
[1779567646245,57.61,76046.95,0.0,0.9989,0.0,0.17844]
[1779567646469,57.61,76046.95,0.0,0.9989,0.0,0.17844]
[1779567646570,57.61,76050.73,0.0,0.9989,0.0,0.17771]
[1779567647160,57.61,76045.19,0.0,0.9989,0.0,0.17878]
[1779567647965,57.61,76041.85,0.0,0.99889,0.0,0.17943]
[1779567649297,57.61,76041.85,0.0,0.99889,0.0,0.17943]
[1779567649472,57.61,76041.85,0.0,0.99889,0.0,0.17943]
[1779567655016,57.61,76040.39,0.0,0.99889,0.0,0.17971]
[1779567661060,57.61,76040.99,0.0,0.99889,0.0,0.17959]
[1779567666093,57.61,76043.59,0.0,0.99889,0.0,0.17909]
[1779567667681,57.61,76043.59,0.0,0.99889,0.0,0.17909]
[1779567667727,57.61,76043.59,0.0,0.99889,0.0,0.17909]
[1779567667754,57.61,76047.19,0.0,0.9989,0.0,0.17839]
[1779567667825,57.61,76047.19,0.0,0.9989,0.0,0.17839]
[1779567667976,57.61,76047.19,0.0,0.9989,0.0,0.17839]
[1779567668107,57.61,76048.92,0.0,0.9989,0.0,0.17806]
[1779567670121,57.61,76055.68,0.0,0.99891,0.0,0.17676]
[1779567671128,57.61,76058.04,0.0,0.99891,0.0,0.17631]
[1779567671772,57.61,76058.04,0.0,0.99891,0.0,0.17631]
[1779567671971,57.61,76058.04,0.0,0.99891,0.0,0.17631]
[1779567673142,57.61,76068.35,0.0,0.99893,0.0,0.17435]
[1779567674149,57.61,76066.26,0.0,0.99892,0.0,0.17475]
[1779567675156,57.61,76061.88,0.0,0.99892,0.0,0.17558]
[1779567676163,57.61,76058.47,0.0,0.99891,0.0,0.17623]
[1779567678176,57.61,76057.95,0.0,0.99891,0.0,0.17633]
[1779567678225,57.61,76057.95,0.0,0.99891,0.0,0.17633]
[1779567678323,57.61,76059.56,0.0,0.99892,0.0,0.17602]
[1779567679239,57.61,76059.56,0.0,0.99892,0.0,0.17602]
[1779567679476,57.61,76059.56,0.0,0.99892,0.0,0.17602]
[1779567682205,57.61,76062.78,0.0,0.99892,0.0,0.17541]
[1779567683212,57.61,76065.34,0.0,0.99892,0.0,0.17492]
[1779567684240,57.61,76065.34,0.0,0.99892,0.0,0.17492]
[1779567684476,57.61,76065.34,0.0,0.99892,0.0,0.17492]
[1779567684573,57.61,76065.41,0.0,0.99892,0.0,0.17491]
[1779567685517,57.61,76065.41,0.0,0.99892,0.0,0.17491]
[1779567685720,57.61,76065.41,0.0,0.99892,0.0,0.17491]
[1779567688247,57.61,76068.71,0.0,0.99893,0.0,0.17428]
[1779567689549,57.61,76068.71,0.0,0.99893,0.0,0.17428]
[1779567689721,57.61,76068.71,0.0,0.99893,0.0,0.17428]
[1779567689703,57.61,76069.75,0.0,0.99893,0.0,0.17409]
[1779567690776,57.61,76069.75,0.0,0.99893,0.0,0.17409]
[1779567689815,57.61,76069.75,0.0,0.99893,0.0,0.17409]
[1779567690970,57.61,76069.75,0.0,0.99893,0.0,0.17409]
[1779567696303,57.61,76070.07,0.0,0.99893,0.0,0.17361]
[1779567701338,57.61,76076.78,0.0,0.99894,0.0,0.17235]
[1779567703891,57.61,76077.04,0.0,0.99894,0.0,0.1723]
[1779567703971,57.61,76077.04,0.0,0.99894,0.0,0.1723]
[1779567704359,57.61,76077.34,0.0,0.99894,0.0,0.17225]
[1779567704961,57.61,76077.34,0.0,0.99894,0.0,0.17225]
[1779567704974,57.61,76077.34,0.0,0.99894,0.0,0.17225]
[1779567706045,57.61,76077.34,0.0,0.99894,0.0,0.17225]
[1779567707380,57.61,76072.86,0.0,0.99893,0.0,0.1731]
[1779567709168,57.61,76071.25,0.0,0.99893,0.0,0.17341]
[1779567709222,57.61,76071.25,0.0,0.99893,0.0,0.17341]
[1779567714429,57.61,76071.06,0.0,0.99893,0.0,0.17344]
[1779567720471,57.61,76070.54,0.0,0.99893,0.0,0.17354]
[1779567721477,57.61,76064.64,0.0,0.99892,0.0,0.17466]
[1779567722053,57.61,76064.64,0.0,0.99892,0.0,0.17466]
[1779567722225,57.61,76064.64,0.0,0.99892,0.0,0.17466]
[1779567722485,57.61,76060.89,0.0,0.99892,0.0,0.17537]
[1779567723444,57.61,76060.89,0.0,0.99892,0.0,0.17537]
[1779567723475,57.61,76060.89,0.0,0.99892,0.0,0.17537]
[1779567725507,57.61,76057.5,0.0,0.99892,0.0,0.17601]
[1779567730544,57.61,76057.02,0.0,0.99891,0.0,0.1761]
[1779567733562,57.61,76047.38,0.0,0.9989,0.0,0.17795]
[1779567734570,57.61,76044.47,0.0,0.9989,0.0,0.17851]
[1779567736567,57.61,76043.82,0.0,0.9989,0.0,0.17864]
[1779567736724,57.61,76043.82,0.0,0.9989,0.0,0.17864]
[1779567736774,57.61,76044.11,0.0,0.9989,0.0,0.17858]
[1779567737532,57.61,76044.11,0.0,0.9989,0.0,0.17858]
[1779567737719,57.61,76044.11,0.0,0.9989,0.0,0.17858]
[1779567743633,57.61,76044.49,0.0,0.9989,0.0,0.17851]
[1779567746655,57.61,76042.22,0.0,0.9989,0.0,0.17895]
[1779567747662,57.61,76032.2,0.0,0.99888,0.0,0.1809]
[1779567748668,57.61,76031.51,0.0,0.99888,0.0,0.18103]
[1779567751691,57.61,76029.9,0.0,0.99888,0.0,0.18092]
[1779567752559,57.61,76029.9,0.0,0.99888,0.0,0.18092]
[1779567752721,57.61,76029.9,0.0,0.99888,0.0,0.18092]
[1779567752783,57.61,76028.86,0.0,0.99888,0.0,0.18112]
[1779567753705,57.61,76026.93,0.0,0.99888,0.0,0.1815]
[1779567754712,57.61,76024.86,0.0,0.99887,0.0,0.18191]
[1779567755312,57.61,76024.86,0.0,0.99887,0.0,0.18191]
[1779567755475,57.61,76024.86,0.0,0.99887,0.0,0.18191]
[1779567760755,57.61,76023.84,0.0,0.99887,0.0,0.18211]
[1779567761392,57.61,76023.84,0.0,0.99887,0.0,0.18211]
[1779567761469,57.61,76023.84,0.0,0.99887,0.0,0.18211]
[1779567761808,57.61,76006.31,0.0,0.99885,0.0,0.18558]
[1779567762724,57.61,76006.31,0.0,0.99885,0.0,0.18558]
[1779567762788,57.61,75977.56,0.0,0.99881,0.0,0.19142]
[1779567763795,57.61,75975.79,0.0,0.99881,0.0,0.19179]
[1779567764802,57.61,75976.24,0.0,0.99881,0.0,0.19169]
[1779567765582,57.61,75976.24,0.0,0.99881,0.0,0.19169]
[1779567765809,57.61,75976.89,0.0,0.99881,0.0,0.19156]
[1779567767823,57.61,75989.75,0.0,0.99883,0.0,0.18893]
[1779567768830,57.61,75995.4,0.0,0.99883,0.0,0.18778]
[1779567769837,57.61,75996.18,0.0,0.99884,0.0,0.18762]
[1779567770844,57.61,75987.16,0.0,0.99882,0.0,0.18945]
[1779567776235,57.61,75987.11,0.0,0.99882,0.0,0.18946]
[1779567776474,57.61,75987.11,0.0,0.99882,0.0,0.18946]
[1779567777893,57.61,75984.08,0.0,0.99882,0.0,0.19008]
[1779567778899,57.61,75977.55,0.0,0.99881,0.0,0.19142]
[1779567780914,57.61,75977.78,0.0,0.99881,0.0,0.19138]
[1779567781926,57.61,75974.03,0.0,0.9988,0.0,0.19215]
[1779567782933,57.61,75967.45,0.0,0.99879,0.0,0.19351]
[1779567783940,57.61,75965.23,0.0,0.99879,0.0,0.19397]
[1779567786356,57.61,75965.01,0.0,0.99879,0.0,0.19402]
[1779567786472,57.61,75965.01,0.0,0.99879,0.0,0.19402]
[1779567786543,57.61,75965.0,0.0,0.99879,0.0,0.19402]
[1779567788975,57.61,75961.27,0.0,0.99879,0.0,0.1948]
[1779567790482,57.61,75961.27,0.0,0.99879,0.0,0.1948]
[1779567790721,57.61,75961.27,0.0,0.99879,0.0,0.1948]
[1779567796025,57.61,75959.08,0.0,0.99878,0.0,0.19526]
[1779567797811,57.61,75959.08,0.0,0.99878,0.0,0.19526]
[1779567797032,57.61,75954.31,0.0,0.99878,0.0,0.19626]
[1779567797974,57.61,75954.31,0.0,0.99878,0.0,0.19626]
[1779567798039,57.61,75952.52,0.0,0.99877,0.0,0.19664]
[1779567799138,57.61,75952.52,0.0,0.99877,0.0,0.19664]
[1779567799226,57.61,75952.52,0.0,0.99877,0.0,0.19664]
[1779567803659,57.61,75952.41,0.0,0.99877,0.0,0.19666]
[1779567803721,57.61,75952.41,0.0,0.99877,0.0,0.19666]
[1779567803774,57.61,75950.23,0.0,0.99877,0.0,0.19712]
[1779567804842,57.61,75950.23,0.0,0.99877,0.0,0.19712]
[1779567804887,57.61,75947.22,0.0,0.99877,0.0,0.19776]
[1779567804972,57.61,75947.22,0.0,0.99877,0.0,0.19776]
[1779567808109,57.61,75945.03,0.0,0.99876,0.0,0.19822]
[1779567810124,57.61,75947.31,0.0,0.99877,0.0,0.19774]
[1779567811238,57.61,75947.31,0.0,0.99877,0.0,0.19774]
[1779567811470,57.61,75947.31,0.0,0.99877,0.0,0.19774]
[1779567811572,57.61,75947.47,0.0,0.99877,0.0,0.19724]
[1779567811968,57.61,75947.47,0.0,0.99877,0.0,0.19724]
[1779567812225,57.61,75947.47,0.0,0.99877,0.0,0.19724]
[1779567818181,57.62,75951.5,0.0,0.99877,0.0,0.19655]
[1779567819551,57.62,75951.5,0.0,0.99877,0.0,0.19655]
[1779567819728,57.62,75951.5,0.0,0.99877,0.0,0.19655]
[1779567819780,57.62,75950.08,0.0,0.99877,0.0,0.19691]
[1779567820195,57.62,75948.56,0.0,0.99877,0.0,0.19729]
[1779567821111,57.62,75948.56,0.0,0.99877,0.0,0.19729]
[1779567821226,57.62,75948.56,0.0,0.99877,0.0,0.19729]
[1779567828251,57.64,75948.6,0.0,0.99877,0.0,0.19773]
[1779567829443,57.64,75948.6,0.0,0.99877,0.0,0.19773]
[1779567829470,57.64,75948.6,0.0,0.99877,0.0,0.19773]
[1779567829570,57.64,75952.01,0.0,0.99877,0.0,0.19706]
[1779567830266,57.64,75954.65,0.0,0.99877,0.0,0.19656]
[1779567831057,57.64,75954.65,0.0,0.99877,0.0,0.19656]
[1779567831222,57.64,75954.65,0.0,0.99877,0.0,0.19656]
[1779567836309,57.65,75954.38,0.0,0.99877,0.0,0.19696]
[1779567839897,57.65,75954.4,0.0,0.99877,0.0,0.19707]
[1779567839975,57.66,75953.52,0.0,0.99877,0.0,0.19731]
[1779567847390,57.67,75954.19,0.0,0.99877,0.0,0.1976]
[1779567849724,57.67,75954.36,0.0,0.99877,0.0,0.19762]
[1779567849793,57.67,75954.45,0.0,0.99877,0.0,0.19765]
[1779567850507,57.67,75954.45,0.0,0.99877,0.0,0.19765]
[1779567850725,57.67,75954.45,0.0,0.99877,0.0,0.19765]
[1779567856453,57.69,75954.63,0.0,0.99876,0.0,0.19798]
[1779567861488,57.69,75952.7,0.0,0.99876,0.0,0.19864]
[1779567862776,57.69,75952.7,0.0,0.99876,0.0,0.19864]
[1779567862978,57.69,75950.65,0.0,0.99876,0.0,0.19913]
[1779567863902,57.69,75950.65,0.0,0.99876,0.0,0.19913]
[1779567863972,57.7,75950.61,0.0,0.99876,0.0,0.19918]
[1779567865516,57.7,75950.84,0.0,0.99876,0.0,0.19913]
[1779567866523,57.7,75953.95,0.0,0.99876,0.0,0.19847]
[1779567868231,57.7,75955.16,0.0,0.99876,0.0,0.19821]
[1779567868475,57.7,75955.16,0.0,0.99876,0.0,0.19821]
[1779567873573,57.7,75956.95,0.0,0.99877,0.0,0.19762]
[1779567874580,57.71,75959.46,0.0,0.99877,0.0,0.19714]
[1779567875667,57.71,75959.46,0.0,0.99877,0.0,0.19714]
[1779567875723,57.71,75959.46,0.0,0.99877,0.0,0.19714]
[1779567875813,57.71,75954.68,0.0,0.99876,0.0,0.1982]
[1779567877052,57.71,75953.98,0.0,0.99876,0.0,0.1984]
[1779567877220,57.71,75953.98,0.0,0.99876,0.0,0.1984]
[1779567877601,57.71,75953.7,0.0,0.99876,0.0,0.19851]
[1779567880798,57.71,75953.69,0.0,0.99876,0.0,0.19861]
[1779567880975,57.71,75953.69,0.0,0.99876,0.0,0.19861]
[1779567886664,57.73,75954.11,0.0,0.99876,0.0,0.19887]
[1779567889610,57.73,75956.28,0.0,0.99876,0.0,0.19851]
[1779567889725,57.73,75956.28,0.0,0.99876,0.0,0.19851]
[1779567890316,57.73,75956.26,0.0,0.99876,0.0,0.19856]
[1779567890469,57.73,75956.26,0.0,0.99876,0.0,0.19856]
[1779567890699,57.73,75956.4,0.0,0.99876,0.0,0.19858]
[1779567892713,57.74,75959.69,0.0,0.99876,0.0,0.19799]
[1779567893564,57.74,75959.69,0.0,0.99876,0.0,0.19799]
[1779567893724,57.74,75959.69,0.0,0.99876,0.0,0.19799]
[1779567897366,57.74,75964.1,0.0,0.99877,0.0,0.19711]
[1779567897471,57.74,75964.1,0.0,0.99877,0.0,0.19711]
[1779567897748,57.74,75961.02,0.0,0.99877,0.0,0.19776]
[1779567900628,57.74,75960.31,0.0,0.99876,0.0,0.19791]
[1779567900724,57.74,75960.31,0.0,0.99876,0.0,0.19791]
[1779567900769,57.74,75957.03,0.0,0.99876,0.0,0.19866]
[1779567902783,57.74,75954.23,0.0,0.99875,0.0,0.19935]
[1779567906811,57.75,75951.57,0.0,0.99875,0.0,0.20012]
[1779567907170,57.75,75951.57,0.0,0.99875,0.0,0.20012]
[1779567907224,57.75,75951.57,0.0,0.99875,0.0,0.20012]
[1779567908560,57.75,75949.34,0.0,0.99875,0.0,0.20065]
[1779567908723,57.75,75949.34,0.0,0.99875,0.0,0.20065]
[1779567908825,57.75,75949.1,0.0,0.99874,0.0,0.20074]
[1779567913859,57.76,75949.61,0.0,0.99874,0.0,0.20078]
[1779567915160,57.76,75949.55,0.0,0.99874,0.0,0.20083]
[1779567915224,57.76,75949.55,0.0,0.99874,0.0,0.20083]
[1779567920741,57.76,75949.49,0.0,0.99874,0.0,0.20108]
[1779567920975,57.76,75949.49,0.0,0.99874,0.0,0.20108]
[1779567922044,57.77,75948.35,0.0,0.99874,0.0,0.20141]
[1779567922221,57.77,75948.35,0.0,0.99874,0.0,0.20141]
[1779567922923,57.77,75948.43,0.0,0.99874,0.0,0.20144]
[1779567927886,57.77,75950.16,0.0,0.99874,0.0,0.20119]
[1779567927975,57.77,75950.16,0.0,0.99874,0.0,0.20119]
[1779567931798,57.78,75948.04,0.0,0.99874,0.0,0.20187]
[1779567931972,57.78,75948.04,0.0,0.99874,0.0,0.20187]
[1779567931986,57.78,75940.29,0.0,0.99873,0.0,0.20311]
[1779567932993,57.78,75947.0,0.0,0.99874,0.0,0.2017]
[1779567934055,57.78,75948.22,0.0,0.99874,0.0,0.20148]
[1779567934223,57.78,75948.22,0.0,0.99874,0.0,0.20148]
[1779567935008,57.79,75948.0,0.0,0.99874,0.0,0.20157]
[1779567937027,57.79,75951.07,0.0,0.99874,0.0,0.201]
[1779567941127,57.79,75952.63,0.0,0.99874,0.0,0.20084]
[1779567941221,57.79,75952.63,0.0,0.99874,0.0,0.20084]
[1779567943608,57.79,75955.0,0.0,0.99875,0.0,0.20038]
[1779567943727,57.79,75955.0,0.0,0.99875,0.0,0.20038]
[1779567943824,57.8,75958.18,0.0,0.99875,0.0,0.19979]
[1779567946059,57.8,75959.37,0.0,0.99875,0.0,0.19954]
[1779567946221,57.8,75960.39,0.0,0.99875,0.0,0.19937]
[1779567948104,57.8,75967.91,0.0,0.99876,0.0,0.19792]
[1779567953139,57.81,75968.68,0.0,0.99876,0.0,0.19807]
[1779567955113,57.82,75968.73,0.0,0.99876,0.0,0.19811]
[1779567955222,57.82,75968.73,0.0,0.99876,0.0,0.19811]
[1779567955708,57.82,75968.73,0.0,0.99876,0.0,0.19811]
[1779567955731,57.82,75968.73,0.0,0.99876,0.0,0.19811]
[1779567955809,57.82,75968.73,0.0,0.99876,0.0,0.19817]
[1779567961195,57.83,75969.88,0.0,0.99876,0.0,0.19824]
[1779567966929,57.83,75970.54,0.0,0.99876,0.0,0.19831]
[1779567966969,57.83,75970.54,0.0,0.99876,0.0,0.19831]
[1779567967030,57.84,75973.99,0.0,0.99877,0.0,0.19763]
[1779567972555,57.84,75974.33,0.0,0.99876,0.0,0.19783]
[1779567972784,57.84,75974.33,0.0,0.99876,0.0,0.19783]
[1779567972976,57.84,75974.33,0.0,0.99876,0.0,0.19783]
[1779567973074,57.85,75974.44,0.0,0.99876,0.0,0.19786]
[1779567975294,57.85,75970.7,0.0,0.99876,0.0,0.19881]
[1779567980329,57.86,75970.44,0.0,0.99876,0.0,0.19911]
[1779567984357,57.87,75967.99,0.0,0.99875,0.0,0.19983]
[1779567989392,57.87,75968.0,0.0,0.99875,0.0,0.20007]
[1779567991406,57.88,75966.71,0.0,0.99875,0.0,0.19997]
[1779567997448,57.89,75966.11,0.0,0.99875,0.0,0.20039]
[1779568002483,57.89,75965.52,0.0,0.99874,0.0,0.20075]
[1779568004497,57.9,75968.94,0.0,0.99875,0.0,0.20012]
[1779568006511,57.9,75971.3,0.0,0.99875,0.0,0.19972]
[1779568011549,57.91,75969.0,0.0,0.99875,0.0,0.20045]
[1779568016584,57.92,75966.57,0.0,0.99874,0.0,0.20122]
[1779568021619,57.92,75966.52,0.0,0.99874,0.0,0.20146]
[1779568026654,57.93,75965.86,0.0,0.99874,0.0,0.20184]
[1779568031689,57.94,75967.26,0.0,0.99874,0.0,0.20178]
[1779568036724,57.95,75964.03,0.0,0.99873,0.0,0.20271]
[1779568041759,57.95,75962.86,0.0,0.99873,0.0,0.20318]
[1779568048808,57.96,75961.67,0.0,0.99872,0.0,0.20369]
[1779568051829,57.96,75957.83,0.0,0.99872,0.0,0.20417]
[1779568056864,57.97,75954.97,0.0,0.99871,0.0,0.20498]
[1779568057871,57.97,75951.84,0.0,0.99871,0.0,0.20571]
[1779568062906,57.98,75950.8,0.0,0.99871,0.0,0.20611]
[1779568065724,57.98,75949.97,0.0,0.99871,0.0,0.20636]
[1779568065977,57.98,75949.97,0.0,0.99871,0.0,0.20636]
[1779568066071,57.98,75949.97,0.0,0.9987,0.0,0.2064]
[1779568069587,57.98,75949.98,0.0,0.9987,0.0,0.2065]
[1779568069954,57.99,75946.04,0.0,0.9987,0.0,0.20739]
[1779568071726,57.99,75943.96,0.0,0.99869,0.0,0.20788]
[1779568077004,57.99,75943.71,0.0,0.99869,0.0,0.20812]
[1779568082042,58.0,75943.63,0.0,0.99869,0.0,0.20829]
[1779568083049,58.0,75948.51,0.0,0.9987,0.0,0.20724]
[1779568085180,58.0,75950.7,0.0,0.9987,0.0,0.20679]
[1779568085221,58.0,75950.91,0.0,0.9987,0.0,0.20678]
[1779568085736,58.0,75950.91,0.0,0.9987,0.0,0.20678]
[1779568085973,58.0,75950.91,0.0,0.9987,0.0,0.20678]
[1779568086070,58.0,75951.03,0.0,0.9987,0.0,0.20679]
[1779568090232,58.0,75952.57,0.0,0.9987,0.0,0.20658]
[1779568090455,58.0,75952.57,0.0,0.9987,0.0,0.20658]
[1779568090480,58.0,75952.57,0.0,0.9987,0.0,0.20658]
[1779568091105,58.01,75952.81,0.0,0.9987,0.0,0.20656]
[1779568097147,58.01,75952.44,0.0,0.9987,0.0,0.20685]
[1779568098154,58.01,75947.64,0.0,0.99869,0.0,0.20794]
[1779568099068,58.01,75947.64,0.0,0.99869,0.0,0.20794]
[1779568099161,58.01,75947.67,0.0,0.99869,0.0,0.20796]
[1779568099492,58.01,75947.67,0.0,0.99869,0.0,0.20796]
[1779568099726,58.01,75947.67,0.0,0.99869,0.0,0.20796]
[1779568105203,58.02,75947.34,0.0,0.99869,0.0,0.20822]
[1779568107602,58.02,75947.34,0.0,0.99869,0.0,0.20822]
[1779568107729,58.02,75947.34,0.0,0.99869,0.0,0.20822]
[1779568107936,58.02,75947.34,0.0,0.99869,0.0,0.20822]
[1779568107974,58.02,75947.34,0.0,0.99869,0.0,0.20822]
[1779568108223,58.02,75947.3,0.0,0.99869,0.0,0.20832]
[1779568113259,58.03,75949.87,0.0,0.9987,0.0,0.20743]
[1779568114736,58.03,75949.87,0.0,0.9987,0.0,0.20743]
[1779568114974,58.03,75949.87,0.0,0.9987,0.0,0.20743]
[1779568115221,58.03,75949.87,0.0,0.9987,0.0,0.20743]
[1779568115074,58.03,75949.87,0.0,0.9987,0.0,0.20746]
[1779568115472,58.03,75949.87,0.0,0.9987,0.0,0.20746]
[1779568121315,58.03,75950.13,0.0,0.9987,0.0,0.2074]
[1779568122985,58.03,75950.13,0.0,0.9987,0.0,0.2074]
[1779568123329,58.03,75957.04,0.0,0.99871,0.0,0.20595]
[1779568126739,58.03,75957.94,0.0,0.99871,0.0,0.20583]
[1779568126817,58.04,75952.01,0.0,0.9987,0.0,0.2072]
[1779568131385,58.04,75947.19,0.0,0.99869,0.0,0.20843]
[1779568132623,58.04,75947.19,0.0,0.99869,0.0,0.20843]
[1779568132721,58.04,75947.19,0.0,0.99869,0.0,0.20843]
[1779568136422,58.05,75944.63,0.0,0.99869,0.0,0.20914]
[1779568137722,58.05,75944.63,0.0,0.99869,0.0,0.20914]
[1779568137978,58.05,75944.63,0.0,0.99869,0.0,0.20914]
[1779568138078,58.05,75943.38,0.0,0.99868,0.0,0.20945]
[1779568143471,58.05,75943.79,0.0,0.99868,0.0,0.20952]
[1779568148506,58.06,75943.65,0.0,0.99868,0.0,0.20969]
[1779568153541,58.06,75938.13,0.0,0.99867,0.0,0.21105]
[1779568156835,58.06,75935.62,0.0,0.99867,0.0,0.21168]
[1779568157441,58.06,75935.62,0.0,0.99867,0.0,0.21168]
[1779568157475,58.06,75935.62,0.0,0.99867,0.0,0.21168]
[1779568162604,58.07,75935.88,0.0,0.99867,0.0,0.21175]
[1779568167639,58.07,75934.45,0.0,0.99866,0.0,0.21218]
[1779568169045,58.07,75934.45,0.0,0.99866,0.0,0.21218]
[1779568169229,58.07,75934.45,0.0,0.99866,0.0,0.21218]
[1779568169272,58.07,75934.45,0.0,0.99866,0.0,0.2122]
[1779568170063,58.07,75934.45,0.0,0.99866,0.0,0.2122]
[1779568170223,58.07,75934.45,0.0,0.99866,0.0,0.2122]
[1779568174688,58.07,75932.78,0.0,0.99866,0.0,0.2122]
[1779568178056,58.07,75932.01,0.0,0.99866,0.0,0.21242]
[1779568178226,58.07,75932.01,0.0,0.99866,0.0,0.21242]
[1779568178280,58.08,75932.27,0.0,0.99866,0.0,0.21238]
[1779568178448,58.08,75932.27,0.0,0.99866,0.0,0.21238]
[1779568178476,58.08,75932.27,0.0,0.99866,0.0,0.21238]
[1779568182764,58.08,75932.42,0.0,0.99866,0.0,0.21243]
[1779568182978,58.08,75932.42,0.0,0.99866,0.0,0.21243]
[1779568183010,58.08,75930.35,0.0,0.99866,0.0,0.21291]
[1779568183592,58.08,75930.35,0.0,0.99866,0.0,0.21291]
[1779568183725,58.08,75930.35,0.0,0.99866,0.0,0.21291]
[1779568188981,58.08,75929.72,0.0,0.99866,0.0,0.21315]
[1779568189248,58.08,75929.72,0.0,0.99866,0.0,0.21315]
[1779568189082,58.08,75927.13,0.0,0.99865,0.0,0.21375]
[1779568189475,58.08,75927.13,0.0,0.99865,0.0,0.21375]
[1779568189714,58.08,75927.13,0.0,0.99865,0.0,0.21375]
[1779568189727,58.08,75927.13,0.0,0.99865,0.0,0.21375]
[1779568189793,58.08,75926.42,0.0,0.99865,0.0,0.21393]
[1779568191806,58.08,75923.56,0.0,0.99865,0.0,0.21461]
[1779568196286,58.08,75921.78,0.0,0.99864,0.0,0.21507]
[1779568196477,58.09,75920.56,0.0,0.99864,0.0,0.21536]
[1779568196968,58.09,75920.56,0.0,0.99864,0.0,0.21536]
[1779568197255,58.09,75920.56,0.0,0.99864,0.0,0.21536]
[1779568197300,58.09,75920.04,0.0,0.99864,0.0,0.21549]
[1779568202884,58.09,75916.94,0.0,0.99864,0.0,0.21629]
[1779568204517,58.09,75915.63,0.0,0.99863,0.0,0.2166]
[1779568204723,58.09,75915.63,0.0,0.99863,0.0,0.2166]
[1779568204898,58.09,75915.56,0.0,0.99863,0.0,0.21663]
[1779568205381,58.09,75915.56,0.0,0.99863,0.0,0.21663]
[1779568205479,58.09,75915.56,0.0,0.99863,0.0,0.21663]
[1779568210940,58.09,75913.05,0.0,0.99863,0.0,0.21729]
[1779568211947,58.09,75916.11,0.0,0.99863,0.0,0.2166]
[1779568212954,58.09,75910.46,0.0,0.99862,0.0,0.21791]
[1779568213961,58.09,75903.25,0.0,0.99861,0.0,0.21958]
[1779568214968,58.09,75899.69,0.0,0.99861,0.0,0.22041]
[1779568215471,58.09,75899.69,0.0,0.99861,0.0,0.22041]
[1779568215975,58.09,75899.41,0.0,0.99861,0.0,0.22048]
[1779568216386,58.09,75899.41,0.0,0.99861,0.0,0.22048]
[1779568216474,58.09,75899.41,0.0,0.99861,0.0,0.22048]
[1779568221015,58.09,75897.42,0.0,0.9986,0.0,0.22096]
[1779568222022,58.09,75894.13,0.0,0.9986,0.0,0.22173]
[1779568224036,58.09,75890.68,0.0,0.99859,0.0,0.22254]
[1779568224430,58.09,75890.68,0.0,0.99859,0.0,0.22254]
[1779568224479,58.09,75890.68,0.0,0.99859,0.0,0.22254]
[1779568225172,58.09,75890.68,0.0,0.99859,0.0,0.22254]
[1779568225225,58.09,75890.68,0.0,0.99859,0.0,0.22254]
[1779568225274,58.09,75888.4,0.0,0.99859,0.0,0.22308]
[1779568229071,58.09,75885.85,0.0,0.99858,0.0,0.22367]
[1779568230495,58.09,75885.56,0.0,0.99858,0.0,0.22374]
[1779568230727,58.09,75885.56,0.0,0.99858,0.0,0.22374]
[1779568231085,58.09,75884.45,0.0,0.99858,0.0,0.22349]
[1779568231640,58.09,75884.45,0.0,0.99858,0.0,0.22349]
[1779568231726,58.09,75884.45,0.0,0.99858,0.0,0.22349]
[1779568237127,58.09,75888.21,0.0,0.99859,0.0,0.22261]
[1779568238134,58.09,75890.35,0.0,0.99859,0.0,0.22211]
[1779568239142,58.09,75922.41,0.0,0.99865,0.0,0.21473]
[1779568239422,58.09,75922.41,0.0,0.99865,0.0,0.21473]
[1779568240149,58.09,75949.67,0.0,0.99869,0.0,0.20865]
[1779568241156,58.1,75953.11,0.0,0.99869,0.0,0.20792]
[1779568242163,58.1,75957.27,0.0,0.9987,0.0,0.20704]
[1779568242636,58.1,75957.27,0.0,0.9987,0.0,0.20704]
[1779568243172,58.1,75972.18,0.0,0.99872,0.0,0.20383]
[1779568243928,58.1,75972.18,0.0,0.99872,0.0,0.20383]
[1779568244179,58.1,75989.32,0.0,0.99875,0.0,0.2002]
[1779568245186,58.1,75988.14,0.0,0.99875,0.0,0.2005]
[1779568246194,58.1,75985.26,0.0,0.99874,0.0,0.20116]
[1779568247296,58.1,75985.26,0.0,0.99874,0.0,0.20116]
[1779568247314,58.1,75980.71,0.0,0.99873,0.0,0.20219]
[1779568251325,58.11,75977.42,0.0,0.99873,0.0,0.20308]
[1779568256291,58.12,75972.27,0.0,0.99872,0.0,0.20441]
[1779568261326,58.12,75973.62,0.0,0.99872,0.0,0.20433]
[1779568263340,58.13,75965.67,0.0,0.99871,0.0,0.20614]
[1779568264347,58.13,75963.71,0.0,0.9987,0.0,0.20661]
[1779568266099,58.13,75962.5,0.0,0.9987,0.0,0.20691]
[1779568266223,58.13,75962.5,0.0,0.9987,0.0,0.20691]
[1779568266361,58.13,75961.68,0.0,0.9987,0.0,0.20713]
[1779568267376,58.13,75961.68,0.0,0.9987,0.0,0.20713]
[1779568267476,58.13,75961.8,0.0,0.9987,0.0,0.20714]
[1779568269382,58.13,75987.99,0.0,0.99874,0.0,0.20154]
[1779568270389,58.13,75995.63,0.0,0.99875,0.0,0.19996]
[1779568271827,58.14,75996.46,0.0,0.99875,0.0,0.19983]
[1779568272403,58.14,75995.74,0.0,0.99875,0.0,0.20004]
[1779568272732,58.14,75995.74,0.0,0.99875,0.0,0.20004]
[1779568273410,58.14,75997.7,0.0,0.99875,0.0,0.19967]
[1779568275425,58.14,76003.31,0.0,0.99876,0.0,0.19859]
[1779568276432,58.14,76006.02,0.0,0.99876,0.0,0.19808]
[1779568279453,58.15,76010.01,0.0,0.99877,0.0,0.19741]
[1779568280460,58.15,76003.55,0.0,0.99876,0.0,0.19882]
[1779568284125,58.15,76003.37,0.0,0.99876,0.0,0.19892]
[1779568284224,58.15,76003.37,0.0,0.99876,0.0,0.19892]
[1779568285499,58.16,76012.49,0.0,0.99877,0.0,0.19722]
[1779568286512,58.16,76024.08,0.0,0.99878,0.0,0.19485]
[1779568287520,58.16,76029.39,0.0,0.99879,0.0,0.19381]
[1779568288782,58.16,76029.39,0.0,0.99879,0.0,0.19381]
[1779568288824,58.17,76039.52,0.0,0.9988,0.0,0.19186]
[1779568289534,58.17,76048.39,0.0,0.99882,0.0,0.19005]
[1779568290541,58.17,76050.14,0.0,0.99882,0.0,0.18977]
[1779568291552,58.17,76053.87,0.0,0.99883,0.0,0.18857]
[1779568292558,58.17,76053.87,0.0,0.99883,0.0,0.18857]
[1779568293287,58.17,76053.87,0.0,0.99883,0.0,0.18857]
[1779568293376,58.17,76055.7,0.0,0.99883,0.0,0.1882]
[1779568293573,58.17,76060.91,0.0,0.99884,0.0,0.18715]
[1779568294581,58.17,76087.04,0.0,0.99887,0.0,0.18199]
[1779568295592,58.17,76105.01,0.0,0.9989,0.0,0.17852]
[1779568296716,58.17,76105.01,0.0,0.9989,0.0,0.17852]
[1779568296799,58.17,76106.56,0.0,0.9989,0.0,0.17822]
[1779568298046,58.17,76106.56,0.0,0.9989,0.0,0.17822]
[1779568298117,58.17,76104.38,0.0,0.9989,0.0,0.17864]
[1779568298623,58.17,76112.59,0.0,0.99891,0.0,0.17707]
[1779568299626,58.17,76136.74,0.0,0.99894,0.0,0.17253]
[1779568300639,58.17,76143.13,0.0,0.99894,0.0,0.17135]
[1779568301734,58.17,76143.13,0.0,0.99894,0.0,0.17135]
[1779568301735,58.17,76133.38,0.0,0.99893,0.0,0.17316]
[1779568302651,58.17,76141.15,0.0,0.99894,0.0,0.17171]
[1779568303658,58.17,76143.19,0.0,0.99895,0.0,0.17134]
[1779568305674,58.17,76162.39,0.0,0.99897,0.0,0.16783]
[1779568306680,58.17,76172.2,0.0,0.99898,0.0,0.16606]
[1779568308254,58.17,76172.2,0.0,0.99898,0.0,0.16606]
[1779568308350,58.17,76183.81,0.0,0.99899,0.0,0.16401]
[1779568308694,58.18,76183.56,0.0,0.99899,0.0,0.16416]
[1779568309701,58.18,76190.93,0.0,0.999,0.0,0.16297]
[1779568310988,58.18,76190.93,0.0,0.999,0.0,0.16297]
[1779568311024,58.18,76169.2,0.0,0.99897,0.0,0.16696]
[1779568311570,58.18,76169.2,0.0,0.99897,0.0,0.16696]
[1779568311722,58.18,76134.42,0.0,0.99893,0.0,0.17334]
[1779568312731,58.19,76127.24,0.0,0.99892,0.0,0.17489]
[1779568313738,58.2,76146.35,0.0,0.99894,0.0,0.17142]
[1779568315049,58.2,76146.35,0.0,0.99894,0.0,0.17142]
[1779568315150,58.2,76163.58,0.0,0.99897,0.0,0.16836]
[1779568315752,58.2,76167.56,0.0,0.99897,0.0,0.16775]
[1779568316763,58.21,76170.98,0.0,0.99897,0.0,0.16723]
[1779568317767,58.21,76177.61,0.0,0.99898,0.0,0.16615]
[1779568319781,58.22,76172.69,0.0,0.99897,0.0,0.16725]
[1779568320788,58.22,76181.15,0.0,0.99898,0.0,0.16584]
[1779568321801,58.23,76182.01,0.0,0.99898,0.0,0.1658]
[1779568322806,58.23,76170.25,0.0,0.99897,0.0,0.16803]
[1779568323813,58.24,76166.96,0.0,0.99896,0.0,0.16873]
[1779568325020,58.24,76173.43,0.0,0.99897,0.0,0.16766]
[1779568326834,58.28,76169.35,0.0,0.99896,0.0,0.16958]
[1779568327841,58.29,76173.99,0.0,0.99896,0.0,0.16884]
[1779568328848,58.33,76171.29,0.0,0.99895,0.0,0.17038]
[1779568330863,58.33,76168.8,0.0,0.99895,0.0,0.17105]
[1779568334891,58.35,76162.84,0.0,0.99894,0.0,0.17256]
[1779568335897,58.35,76158.22,0.0,0.99893,0.0,0.17352]
[1779568336905,58.35,76161.66,0.0,0.99893,0.0,0.17298]
[1779568337912,58.36,76155.76,0.0,0.99893,0.0,0.17417]
[1779568338919,58.36,76146.9,0.0,0.99891,0.0,0.17593]
[1779568339926,58.37,76143.44,0.0,0.99891,0.0,0.17668]
[1779568340933,58.37,76140.66,0.0,0.9989,0.0,0.1773]
[1779568341940,58.37,76142.98,0.0,0.99891,0.0,0.17695]
[1779568342947,58.37,76140.8,0.0,0.9989,0.0,0.17745]
[1779568346977,58.39,76138.52,0.0,0.9989,0.0,0.17825]
[1779568347982,58.39,76135.51,0.0,0.99889,0.0,0.17891]
[1779568349996,58.4,76132.06,0.0,0.99889,0.0,0.17975]
[1779568351750,58.4,76132.73,0.0,0.99889,0.0,0.17928]
[1779568351972,58.4,76132.73,0.0,0.99889,0.0,0.17928]
[1779568352014,58.4,76131.55,0.0,0.99889,0.0,0.17959]
[1779568354558,58.41,76132.02,0.0,0.99889,0.0,0.17967]
[1779568354732,58.41,76132.02,0.0,0.99889,0.0,0.17967]
[1779568358058,58.42,76139.97,0.0,0.9989,0.0,0.17849]
[1779568359053,58.42,76139.97,0.0,0.9989,0.0,0.17849]
[1779568359223,58.42,76139.97,0.0,0.9989,0.0,0.17849]
[1779568359324,58.42,76141.94,0.0,0.9989,0.0,0.1782]
[1779568360072,58.43,76143.91,0.0,0.9989,0.0,0.17792]
[1779568361087,58.43,76143.91,0.0,0.9989,0.0,0.17792]
[1779568361189,58.43,76157.87,0.0,0.99892,0.0,0.17537]
[1779568362086,58.43,76172.58,0.0,0.99894,0.0,0.17272]
[1779568363093,58.44,76174.83,0.0,0.99894,0.0,0.1724]
[1779568364101,58.44,76180.12,0.0,0.99894,0.0,0.17153]
[1779568364731,58.44,76180.12,0.0,0.99894,0.0,0.17153]
[1779568365108,58.44,76190.87,0.0,0.99896,0.0,0.16966]
[1779568366115,58.45,76191.73,0.0,0.99896,0.0,0.16961]
[1779568367122,58.45,76197.99,0.0,0.99896,0.0,0.16858]
[1779568368129,58.46,76208.28,0.0,0.99898,0.0,0.16683]
[1779568369136,58.46,76211.65,0.0,0.99898,0.0,0.16634]
[1779568371161,58.47,76219.86,0.0,0.99899,0.0,0.1651]
[1779568372163,58.47,76231.47,0.0,0.999,0.0,0.16317]
[1779568373171,58.48,76232.88,0.0,0.999,0.0,0.16304]
[1779568374181,58.48,76227.39,0.0,0.99899,0.0,0.16412]
[1779568377199,58.5,76232.01,0.0,0.999,0.0,0.16366]
[1779568378305,58.54,76230.66,0.0,0.99899,0.0,0.16507]
[1779568379213,58.54,76234.68,0.0,0.99899,0.0,0.16448]
[1779568383241,58.56,76229.34,0.0,0.99898,0.0,0.16589]
[1779568384248,58.57,76227.16,0.0,0.99898,0.0,0.16641]
[1779568386515,58.57,76225.87,0.0,0.99898,0.0,0.16677]
[1779568386721,58.58,76226.64,0.0,0.99898,0.0,0.16676]
[1779568387269,58.58,76227.3,0.0,0.99898,0.0,0.16676]
[1779568388276,58.58,76231.29,0.0,0.99898,0.0,0.16605]
[1779568389283,58.58,76236.29,0.0,0.99899,0.0,0.16516]
[1779568390290,58.58,76237.78,0.0,0.99899,0.0,0.1649]
[1779568391198,58.58,76237.78,0.0,0.99899,0.0,0.1649]
[1779568391248,58.58,76237.78,0.0,0.99899,0.0,0.1649]
[1779568391297,58.58,76242.26,0.0,0.99899,0.0,0.16411]
[1779568392304,58.58,76272.25,0.0,0.99903,0.0,0.1589]
[1779568393351,58.58,76272.25,0.0,0.99903,0.0,0.1589]
[1779568393379,58.58,76263.54,0.0,0.99902,0.0,0.1604]
[1779568394321,58.58,76249.32,0.0,0.999,0.0,0.16287]
[1779568395328,58.58,76250.92,0.0,0.999,0.0,0.16259]
[1779568396228,58.58,76250.92,0.0,0.999,0.0,0.16259]
[1779568396580,58.58,76245.63,0.0,0.999,0.0,0.16351]
[1779568397342,58.58,76258.49,0.0,0.99901,0.0,0.16127]
[1779568398349,58.58,76262.89,0.0,0.99902,0.0,0.16051]
[1779568399356,58.58,76258.75,0.0,0.99901,0.0,0.16122]
[1779568400364,58.59,76249.43,0.0,0.999,0.0,0.16299]
[1779568401380,58.59,76241.07,0.0,0.99899,0.0,0.16459]
[1779568402383,58.59,76215.46,0.0,0.99896,0.0,0.16917]
[1779568402635,58.59,76215.46,0.0,0.99896,0.0,0.16917]
[1779568403391,58.6,76195.36,0.0,0.99893,0.0,0.17298]
[1779568404398,58.6,76192.98,0.0,0.99893,0.0,0.17354]
[1779568405411,58.6,76196.36,0.0,0.99893,0.0,0.17292]
[1779568406584,58.6,76196.36,0.0,0.99893,0.0,0.17292]
[1779568406656,58.61,76194.65,0.0,0.99893,0.0,0.17346]
[1779568408433,58.62,76196.64,0.0,0.99893,0.0,0.17332]
[1779568409440,58.62,76198.55,0.0,0.99893,0.0,0.17308]
[1779568411454,58.63,76197.09,0.0,0.99893,0.0,0.17316]
[1779568412461,58.63,76195.27,0.0,0.99893,0.0,0.17361]
[1779568416490,58.65,76191.01,0.0,0.99892,0.0,0.17485]
[1779568416847,58.65,76191.01,0.0,0.99892,0.0,0.17485]
[1779568416972,58.65,76191.01,0.0,0.99892,0.0,0.17485]
[1779568417496,58.65,76189.8,0.0,0.99892,0.0,0.17518]
[1779568418308,58.65,76189.8,0.0,0.99892,0.0,0.17518]
[1779568418472,58.65,76189.8,0.0,0.99892,0.0,0.17518]
[1779568419510,58.66,76183.5,0.0,0.99891,0.0,0.17658]
[1779568422531,58.67,76178.93,0.0,0.9989,0.0,0.17777]
[1779568423352,58.67,76178.93,0.0,0.9989,0.0,0.17777]
[1779568423470,58.67,76178.93,0.0,0.9989,0.0,0.17777]
[1779568423617,58.68,76176.21,0.0,0.9989,0.0,0.17839]
[1779568424545,58.68,76169.61,0.0,0.99889,0.0,0.17975]
[1779568427566,58.69,76172.27,0.0,0.99889,0.0,0.17954]
[1779568430587,58.7,76169.7,0.0,0.99888,0.0,0.18034]
[1779568431179,58.7,76169.7,0.0,0.99888,0.0,0.18034]
[1779568431223,58.7,76169.7,0.0,0.99888,0.0,0.18034]
[1779568432601,58.71,76167.55,0.0,0.99888,0.0,0.18095]
[1779568433608,58.71,76165.5,0.0,0.99888,0.0,0.18145]
[1779568434083,58.71,76165.5,0.0,0.99888,0.0,0.18145]
[1779568434707,58.72,76164.93,0.0,0.99888,0.0,0.18165]
[1779568436727,58.72,76164.08,0.0,0.99887,0.0,0.18192]
[1779568436787,58.72,76164.24,0.0,0.99887,0.0,0.18198]
[1779568436973,58.72,76164.24,0.0,0.99887,0.0,0.18198]
[1779568437636,58.73,76162.6,0.0,0.99887,0.0,0.1824]
[1779568439650,58.73,76160.27,0.0,0.99887,0.0,0.18304]
[1779568442594,58.74,76161.38,0.0,0.99887,0.0,0.18302]
[1779568442722,58.74,76161.38,0.0,0.99887,0.0,0.18302]
[1779568442671,58.74,76159.69,0.0,0.99886,0.0,0.18345]
[1779568443735,58.74,76159.69,0.0,0.99886,0.0,0.18345]
[1779568443678,58.75,76160.19,0.0,0.99886,0.0,0.18344]
[1779568443978,58.75,76160.19,0.0,0.99886,0.0,0.18344]
[1779568445693,58.75,76158.53,0.0,0.99886,0.0,0.18386]
[1779568446700,58.75,76156.12,0.0,0.99886,0.0,0.18433]
[1779568447409,58.75,76156.12,0.0,0.99886,0.0,0.18433]
[1779568447475,58.75,76156.12,0.0,0.99886,0.0,0.18433]
[1779568447707,58.75,76157.73,0.0,0.99886,0.0,0.18402]
[1779568448719,58.75,76157.73,0.0,0.99886,0.0,0.18402]
[1779568448715,58.75,76154.52,0.0,0.99885,0.0,0.18464]
[1779568448975,58.75,76154.52,0.0,0.99885,0.0,0.18464]
[1779568449721,58.75,76152.58,0.0,0.99885,0.0,0.18502]
[1779568450728,58.75,76153.63,0.0,0.99885,0.0,0.18482]
[1779568451735,58.75,76158.51,0.0,0.99886,0.0,0.18387]
[1779568452742,58.75,76164.84,0.0,0.99887,0.0,0.18273]
[1779568453750,58.76,76166.34,0.0,0.99887,0.0,0.18253]
[1779568454482,58.76,76166.34,0.0,0.99887,0.0,0.18253]
[1779568454730,58.76,76166.34,0.0,0.99887,0.0,0.18253]
[1779568460265,58.77,76165.94,0.0,0.99887,0.0,0.18299]
[1779568460723,58.77,76165.94,0.0,0.99887,0.0,0.18299]
[1779568461168,58.79,76165.49,0.0,0.99886,0.0,0.18376]
[1779568462126,58.79,76165.49,0.0,0.99886,0.0,0.18376]
[1779568462203,58.79,76165.76,0.0,0.99886,0.0,0.18371]
[1779568462812,58.8,76175.09,0.0,0.99887,0.0,0.182]
[1779568464091,58.8,76175.09,0.0,0.99887,0.0,0.182]
[1779568464224,58.8,76175.09,0.0,0.99887,0.0,0.182]
[1779568464307,58.8,76177.73,0.0,0.99888,0.0,0.18168]
[1779568469861,58.82,76178.42,0.0,0.99887,0.0,0.18204]
[1779568471875,58.83,76183.42,0.0,0.99888,0.0,0.18084]
[1779568472882,58.83,76187.23,0.0,0.99889,0.0,0.18021]
[1779568475182,58.83,76186.77,0.0,0.99888,0.0,0.18039]
[1779568475229,58.83,76186.77,0.0,0.99888,0.0,0.18039]
[1779568476910,58.85,76192.7,0.0,0.99889,0.0,0.17957]
[1779568477917,58.85,76195.56,0.0,0.99889,0.0,0.17913]
[1779568478955,58.85,76195.56,0.0,0.99889,0.0,0.17913]
[1779568478974,58.85,76195.56,0.0,0.99889,0.0,0.17913]
[1779568481120,58.86,76194.02,0.0,0.99889,0.0,0.17963]
[1779568481214,58.86,76204.58,0.0,0.9989,0.0,0.17773]
[1779568481946,58.86,76227.57,0.0,0.99893,0.0,0.17355]
[1779568482953,58.87,76233.39,0.0,0.99894,0.0,0.17259]
[1779568484703,58.87,76233.39,0.0,0.99894,0.0,0.17259]
[1779568484966,58.88,76226.47,0.0,0.99893,0.0,0.1741]
[1779568488997,58.89,76222.8,0.0,0.99892,0.0,0.17524]
[1779568491011,58.9,76219.37,0.0,0.99891,0.0,0.17611]
[1779568495495,58.91,76217.73,0.0,0.99891,0.0,0.17675]
[1779568495802,58.92,76216.34,0.0,0.99891,0.0,0.17723]
[1779568496048,58.92,76208.15,0.0,0.9989,0.0,0.17877]
[1779568498802,58.93,76207.28,0.0,0.99889,0.0,0.17905]
[1779568498978,58.93,76206.79,0.0,0.99889,0.0,0.17925]
[1779568501085,58.94,76203.9,0.0,0.99889,0.0,0.18011]
[1779568502921,58.94,76203.74,0.0,0.99889,0.0,0.18025]
[1779568502983,58.94,76203.74,0.0,0.99889,0.0,0.18025]
[1779568503432,58.95,76201.94,0.0,0.99888,0.0,0.1808]
[1779568508135,58.97,76204.96,0.0,0.99888,0.0,0.18063]
[1779568510149,58.97,76213.02,0.0,0.99889,0.0,0.1793]
[1779568511156,58.98,76216.61,0.0,0.9989,0.0,0.17872]
[1779568512570,58.98,76216.61,0.0,0.9989,0.0,0.17872]
[1779568512723,58.98,76216.61,0.0,0.9989,0.0,0.17872]
[1779568512573,58.98,76216.66,0.0,0.99889,0.0,0.17893]
[1779568515186,58.99,76213.14,0.0,0.99889,0.0,0.17981]
[1779568517244,59.0,76212.09,0.0,0.99889,0.0,0.18022]
[1779568517473,59.0,76212.09,0.0,0.99889,0.0,0.18022]
[1779568517500,59.0,76212.72,0.0,0.99889,0.0,0.18021]
[1779568518589,59.0,76212.72,0.0,0.99889,0.0,0.18021]
[1779568518731,59.0,76212.72,0.0,0.99889,0.0,0.18021]
[1779568522235,59.02,76215.94,0.0,0.99889,0.0,0.18012]
[1779568523018,59.02,76215.94,0.0,0.99889,0.0,0.18012]
[1779568523225,59.02,76215.94,0.0,0.99889,0.0,0.18012]
[1779568523242,59.03,76217.12,0.0,0.99889,0.0,0.18]
[1779568525256,59.03,76220.59,0.0,0.99889,0.0,0.17956]
[1779568526263,59.04,76229.89,0.0,0.9989,0.0,0.17791]
[1779568527269,59.04,76229.76,0.0,0.9989,0.0,0.17804]
[1779568528294,59.04,76229.76,0.0,0.9989,0.0,0.17804]
[1779568528472,59.04,76229.76,0.0,0.9989,0.0,0.17804]
[1779568528497,59.05,76233.06,0.0,0.9989,0.0,0.17753]
[1779568529284,59.05,76239.06,0.0,0.99891,0.0,0.17652]
[1779568530291,59.05,76246.78,0.0,0.99892,0.0,0.1752]
[1779568531297,59.06,76256.58,0.0,0.99893,0.0,0.17308]
[1779568532305,59.06,76258.34,0.0,0.99894,0.0,0.17288]
[1779568536333,59.12,76261.04,0.0,0.99893,0.0,0.17393]
[1779568537952,59.16,76261.02,0.0,0.99892,0.0,0.1751]
[1779568537973,59.16,76261.02,0.0,0.99892,0.0,0.1751]
[1779568540335,59.17,76261.9,0.0,0.99892,0.0,0.17517]
[1779568540479,59.17,76261.9,0.0,0.99892,0.0,0.17517]
[1779568540579,59.17,76261.66,0.0,0.99892,0.0,0.17533]
[1779568543382,59.19,76256.84,0.0,0.99891,0.0,0.17658]
[1779568545396,59.19,76253.92,0.0,0.99891,0.0,0.17735]
[1779568545859,59.19,76253.92,0.0,0.99891,0.0,0.17735]
[1779568545978,59.19,76253.92,0.0,0.99891,0.0,0.17735]
[1779568547410,59.2,76240.2,0.0,0.99889,0.0,0.18015]
[1779568548417,59.21,76239.82,0.0,0.99888,0.0,0.18033]
[1779568552448,59.22,76242.32,0.0,0.99889,0.0,0.18028]
[1779568555074,59.23,76243.74,0.0,0.99889,0.0,0.18022]
[1779568555222,59.23,76243.74,0.0,0.99889,0.0,0.18022]
[1779568555469,59.23,76241.32,0.0,0.99888,0.0,0.18079]
[1779568557025,59.24,76240.97,0.0,0.99888,0.0,0.18096]
[1779568557233,59.24,76240.97,0.0,0.99888,0.0,0.18096]
[1779568557483,59.24,76241.02,0.0,0.99888,0.0,0.18106]
[1779568560504,59.25,76243.5,0.0,0.99888,0.0,0.1809]
[1779568561956,59.26,76243.14,0.0,0.99888,0.0,0.18108]
[1779568561975,59.26,76243.14,0.0,0.99888,0.0,0.18108]
[1779568568560,59.28,76242.96,0.0,0.99887,0.0,0.18185]
[1779568573595,59.3,76242.97,0.0,0.99887,0.0,0.18237]
[1779568576615,59.31,76238.34,0.0,0.99886,0.0,0.18357]
[1779568577623,59.31,76235.91,0.0,0.99886,0.0,0.18414]
[1779568578106,59.31,76235.91,0.0,0.99886,0.0,0.18414]
[1779568578224,59.31,76235.91,0.0,0.99886,0.0,0.18414]
[1779568581244,59.32,76233.89,0.0,0.99885,0.0,0.18483]
[1779568581474,59.32,76233.89,0.0,0.99885,0.0,0.18483]
[1779568581651,59.33,76236.89,0.0,0.99886,0.0,0.18435]
[1779568583643,59.33,76236.9,0.0,0.99886,0.0,0.18445]
[1779568583723,59.33,76236.9,0.0,0.99886,0.0,0.18445]
[1779568588481,59.35,76238.82,0.0,0.99886,0.0,0.18457]
[1779568588725,59.35,76238.82,0.0,0.99886,0.0,0.18457]
[1779568589707,59.36,76244.05,0.0,0.99886,0.0,0.18376]
[1779568590717,59.36,76246.68,0.0,0.99886,0.0,0.18336]
[1779568591347,59.36,76246.68,0.0,0.99886,0.0,0.18336]
[1779568591478,59.36,76246.68,0.0,0.99886,0.0,0.18336]
[1779568591722,59.36,76246.99,0.0,0.99887,0.0,0.18296]
[1779568593865,59.37,76246.86,0.0,0.99887,0.0,0.18309]
[1779568593974,59.37,76247.86,0.0,0.99887,0.0,0.183]
[1779568597809,59.38,76252.97,0.0,0.99887,0.0,0.18243]
[1779568598217,59.38,76252.97,0.0,0.99887,0.0,0.18243]
[1779568598223,59.38,76252.97,0.0,0.99887,0.0,0.18243]
[1779568601839,59.4,76256.64,0.0,0.99887,0.0,0.18215]
[1779568602846,59.4,76265.57,0.0,0.99888,0.0,0.18055]
[1779568603499,59.4,76265.57,0.0,0.99888,0.0,0.18055]
[1779568603852,59.41,76277.9,0.0,0.9989,0.0,0.17834]
[1779568604860,59.45,76291.66,0.0,0.99891,0.0,0.17687]
[1779568605867,59.49,76295.22,0.0,0.99891,0.0,0.17735]
[1779568606576,59.49,76295.22,0.0,0.99891,0.0,0.17735]
[1779568609916,59.5,76288.67,0.0,0.99889,0.0,0.17903]
[1779568610917,59.51,76294.54,0.0,0.9989,0.0,0.17804]
[1779568615952,59.53,76296.46,0.0,0.9989,0.0,0.17825]
[1779568618973,59.54,76298.79,0.0,0.9989,0.0,0.17815]
[1779568619980,59.55,76302.88,0.0,0.9989,0.0,0.1775]
[1779568621871,59.55,76302.88,0.0,0.9989,0.0,0.1775]
[1779568620987,59.55,76309.67,0.0,0.99891,0.0,0.17636]
[1779568621994,59.55,76301.0,0.0,0.9989,0.0,0.17808]
[1779568623004,59.56,76284.4,0.0,0.99888,0.0,0.18132]
[1779568624015,59.56,76287.97,0.0,0.99888,0.0,0.18075]
[1779568625241,59.56,76287.97,0.0,0.99888,0.0,0.18075]
[1779568625312,59.57,76294.95,0.0,0.99889,0.0,0.17954]
[1779568626027,59.57,76300.66,0.0,0.9989,0.0,0.17858]
[1779568628041,59.58,76304.93,0.0,0.9989,0.0,0.17801]
[1779568631187,59.59,76301.82,0.0,0.9989,0.0,0.17893]
[1779568633652,59.59,76300.13,0.0,0.99889,0.0,0.17936]
[1779568634088,59.6,76304.89,0.0,0.9989,0.0,0.17868]
[1779568635095,59.61,76308.33,0.0,0.9989,0.0,0.17815]
[1779568637702,59.61,76309.87,0.0,0.9989,0.0,0.17798]
[1779568638130,59.62,76309.28,0.0,0.9989,0.0,0.17831]
[1779568638131,59.62,76320.0,0.0,0.99891,0.0,0.17632]
[1779568639124,59.62,76320.16,0.0,0.99891,0.0,0.17641]
[1779568641707,59.63,76321.08,0.0,0.99891,0.0,0.17636]
[1779568641784,59.63,76324.32,0.0,0.99892,0.0,0.17599]
[1779568643152,59.64,76327.03,0.0,0.99892,0.0,0.17561]
[1779568645181,59.65,76329.82,0.0,0.99892,0.0,0.17533]
[1779568646923,59.65,76329.82,0.0,0.99892,0.0,0.17533]
[1779568646180,59.65,76343.0,0.0,0.99894,0.0,0.17304]
[1779568647187,59.66,76356.72,0.0,0.99895,0.0,0.17069]
[1779568648194,59.66,76357.31,0.0,0.99895,0.0,0.17071]
[1779568649908,59.66,76357.31,0.0,0.99895,0.0,0.17071]
[1779568649957,59.67,76360.63,0.0,0.99895,0.0,0.17037]
[1779568650208,59.67,76378.96,0.0,0.99898,0.0,0.16712]
[1779568651271,59.67,76378.96,0.0,0.99898,0.0,0.16712]
[1779568651275,59.68,76398.27,0.0,0.999,0.0,0.16348]
[1779568652228,59.68,76417.21,0.0,0.99902,0.0,0.16028]
[1779568653235,59.68,76428.61,0.0,0.99903,0.0,0.1585]
[1779568654242,59.68,76428.41,0.0,0.99903,0.0,0.15858]
[1779568655279,59.68,76428.41,0.0,0.99903,0.0,0.15858]
[1779568655285,59.69,76450.21,0.0,0.99906,0.0,0.15501]
[1779568656221,59.69,76450.21,0.0,0.99906,0.0,0.15501]
[1779568656255,59.69,76471.66,0.0,0.99908,0.0,0.15153]
[1779568657263,59.69,76476.16,0.0,0.99908,0.0,0.15081]
[1779568658270,59.69,76445.22,0.0,0.99905,0.0,0.15583]
[1779568659603,59.69,76445.22,0.0,0.99905,0.0,0.15583]
[1779568659659,59.69,76439.03,0.0,0.99904,0.0,0.15686]
[1779568660289,59.69,76443.02,0.0,0.99905,0.0,0.1562]
[1779568661296,59.69,76460.68,0.0,0.99907,0.0,0.1533]
[1779568663323,59.69,76433.15,0.0,0.99904,0.0,0.15783]
[1779568664329,59.69,76424.87,0.0,0.99903,0.0,0.15922]
[1779568665336,59.69,76430.36,0.0,0.99903,0.0,0.1583]
[1779568666345,59.69,76435.79,0.0,0.99904,0.0,0.15739]
[1779568667350,59.69,76466.41,0.0,0.99907,0.0,0.15237]
[1779568668358,59.69,76457.9,0.0,0.99907,0.0,0.15375]
[1779568669438,59.69,76457.9,0.0,0.99907,0.0,0.15375]
[1779568669506,59.69,76495.94,0.0,0.99911,0.0,0.14767]
[1779568670380,59.69,76523.29,0.0,0.99913,0.0,0.14343]
[1779568671859,59.69,76523.29,0.0,0.99913,0.0,0.14343]
[1779568671939,59.69,76545.53,0.0,0.99916,0.0,0.14006]
[1779568672717,59.69,76545.53,0.0,0.99916,0.0,0.14006]
[1779568672786,59.69,76528.0,0.0,0.99914,0.0,0.14271]
[1779568673669,59.69,76528.0,0.0,0.99914,0.0,0.14271]
[1779568673749,59.69,76488.34,0.0,0.9991,0.0,0.14887]
[1779568674410,59.69,76463.39,0.0,0.99907,0.0,0.15286]
[1779568675419,59.69,76439.12,0.0,0.99904,0.0,0.15684]
[1779568676427,59.69,76437.26,0.0,0.99904,0.0,0.15715]
[1779568677188,59.69,76437.26,0.0,0.99904,0.0,0.15715]
[1779568677876,59.69,76437.26,0.0,0.99904,0.0,0.15715]
[1779568679460,59.69,76476.48,0.0,0.99909,0.0,0.15075]
[1779568680492,59.69,76470.41,0.0,0.99908,0.0,0.15173]
[1779568681707,59.69,76470.41,0.0,0.99908,0.0,0.15173]
[1779568681763,59.69,76507.99,0.0,0.99912,0.0,0.14579]
[1779568682493,59.69,76516.76,0.0,0.99913,0.0,0.14443]
[1779568683261,59.69,76516.76,0.0,0.99913,0.0,0.14443]
[1779568683500,59.69,76525.88,0.0,0.99914,0.0,0.14303]
[1779568684507,59.69,76548.48,0.0,0.99916,0.0,0.13962]
[1779568685575,59.69,76556.92,0.0,0.99917,0.0,0.13837]
[1779568686549,59.69,76570.41,0.0,0.99918,0.0,0.13639]
[1779568687241,59.69,76570.41,0.0,0.99918,0.0,0.13639]
[1779568687654,59.69,76570.41,0.0,0.99918,0.0,0.13639]
[1779568687674,59.69,76597.42,0.0,0.99921,0.0,0.13249]
[1779568688565,59.69,76647.3,0.0,0.99925,0.0,0.12556]
[1779568689572,59.69,76653.21,0.0,0.99926,0.0,0.12476]
[1779568690632,59.69,76624.22,0.0,0.99923,0.0,0.12873]
[1779568691204,59.69,76624.22,0.0,0.99923,0.0,0.12873]
[1779568691597,59.69,76639.51,0.0,0.99925,0.0,0.12662]
[1779568692096,59.69,76639.51,0.0,0.99925,0.0,0.12662]
[1779568692603,59.69,76642.73,0.0,0.99925,0.0,0.12618]
[1779568693635,59.69,76627.53,0.0,0.99923,0.0,0.12827]
[1779568695650,59.69,76656.98,0.0,0.99926,0.0,0.12426]
[1779568696105,59.69,76656.98,0.0,0.99926,0.0,0.12426]
[1779568697017,59.69,76656.98,0.0,0.99926,0.0,0.12426]
[1779568696658,59.69,76668.82,0.0,0.99927,0.0,0.12268]
[1779568697667,59.69,76680.41,0.0,0.99928,0.0,0.12115]
[1779568699681,59.69,76685.66,0.0,0.99929,0.0,0.12046]
[1779568700652,59.69,76685.66,0.0,0.99929,0.0,0.12046]
[1779568700925,59.69,76685.66,0.0,0.99929,0.0,0.12046]
[1779568700987,59.69,76676.98,0.0,0.99928,0.0,0.1216]
[1779568701696,59.69,76654.08,0.0,0.99926,0.0,0.12465]
[1779568702704,59.69,76638.39,0.0,0.99924,0.0,0.12677]
[1779568703711,59.69,76638.96,0.0,0.99924,0.0,0.1267]
[1779568704699,59.69,76638.96,0.0,0.99924,0.0,0.1267]
[1779568704718,59.69,76643.29,0.0,0.99925,0.0,0.12611]
[1779568705190,59.69,76643.29,0.0,0.99925,0.0,0.12611]
[1779568705725,59.69,76642.62,0.0,0.99925,0.0,0.1262]
[1779568706747,59.69,76627.81,0.0,0.99923,0.0,0.12823]
[1779568707751,59.69,76610.55,0.0,0.99922,0.0,0.13063]
[1779568709014,59.69,76610.55,0.0,0.99922,0.0,0.13063]
[1779568709053,59.69,76624.16,0.0,0.99923,0.0,0.12873]
[1779568709765,59.69,76625.26,0.0,0.99923,0.0,0.12858]
[1779568710735,59.69,76625.26,0.0,0.99923,0.0,0.12858]
[1779568710772,59.69,76600.0,0.0,0.99921,0.0,0.13212]
[1779568711779,59.69,76571.15,0.0,0.99918,0.0,0.13593]
[1779568712786,59.69,76556.34,0.0,0.99917,0.0,0.1381]
[1779568713821,59.69,76561.17,0.0,0.99917,0.0,0.13739]
[1779568714465,59.69,76561.17,0.0,0.99917,0.0,0.13739]
[1779568714829,59.69,76579.17,0.0,0.99919,0.0,0.13477]
[1779568715254,59.69,76579.17,0.0,0.99919,0.0,0.13477]
[1779568715838,59.69,76590.88,0.0,0.9992,0.0,0.13308]
[1779568716853,59.69,76575.55,0.0,0.99919,0.0,0.13529]
[1779568717859,59.69,76537.38,0.0,0.99915,0.0,0.14093]
[1779568718775,59.69,76537.38,0.0,0.99915,0.0,0.14093]
[1779568718866,59.69,76527.08,0.0,0.99914,0.0,0.14249]
[1779568719873,59.69,76526.94,0.0,0.99914,0.0,0.14251]
[1779568720963,59.69,76526.94,0.0,0.99914,0.0,0.14251]
[1779568721054,59.69,76554.47,0.0,0.99917,0.0,0.13838]
[1779568721888,59.69,76572.93,0.0,0.99919,0.0,0.13567]
[1779568722903,59.69,76579.25,0.0,0.99919,0.0,0.13475]
[1779568723910,59.69,76605.03,0.0,0.99922,0.0,0.13107]
[1779568724882,59.69,76605.03,0.0,0.99922,0.0,0.13107]
[1779568724917,59.69,76608.85,0.0,0.99922,0.0,0.13054]
[1779568725464,59.69,76608.85,0.0,0.99922,0.0,0.13054]
[1779568725925,59.69,76591.87,0.0,0.9992,0.0,0.13294]
[1779568726932,59.69,76582.66,0.0,0.99919,0.0,0.13426]
[1779568727939,59.69,76595.36,0.0,0.99921,0.0,0.13244]
[1779568728957,59.69,76614.22,0.0,0.99922,0.0,0.12978]
[1779568729605,59.69,76614.22,0.0,0.99922,0.0,0.12978]
[1779568729960,59.69,76635.88,0.0,0.99924,0.0,0.12679]
[1779568730347,59.69,76635.88,0.0,0.99924,0.0,0.12679]
[1779568730967,59.69,76626.04,0.0,0.99923,0.0,0.12814]
[1779568731975,59.69,76604.56,0.0,0.99922,0.0,0.13114]
[1779568732982,59.69,76595.32,0.0,0.99921,0.0,0.13245]
[1779568733182,59.69,76595.32,0.0,0.99921,0.0,0.13245]
[1779568733989,59.69,76592.68,0.0,0.9992,0.0,0.13283]
[1779568735688,59.69,76593.65,0.0,0.9992,0.0,0.13269]
[1779568736012,59.69,76583.85,0.0,0.9992,0.0,0.13409]
[1779568737010,59.69,76583.41,0.0,0.9992,0.0,0.13415]
[1779568739600,59.69,76584.86,0.0,0.9992,0.0,0.13395]
[1779568740046,59.69,76568.42,0.0,0.99918,0.0,0.13633]
[1779568740479,59.69,76568.42,0.0,0.99918,0.0,0.13633]
[1779568741058,59.69,76595.33,0.0,0.99921,0.0,0.13245]
[1779568742065,59.69,76625.7,0.0,0.99923,0.0,0.12819]
[1779568743072,59.69,76642.14,0.0,0.99925,0.0,0.12594]
[1779568744079,59.69,76631.94,0.0,0.99924,0.0,0.12733]
[1779568744492,59.69,76631.94,0.0,0.99924,0.0,0.12733]
[1779568744786,59.69,76631.94,0.0,0.99924,0.0,0.12733]
[1779568745086,59.69,76604.65,0.0,0.99922,0.0,0.13113]
[1779568746093,59.69,76600.54,0.0,0.99921,0.0,0.13171]
[1779568748108,59.69,76616.1,0.0,0.99923,0.0,0.12952]
[1779568748470,59.69,76616.1,0.0,0.99923,0.0,0.12952]
[1779568749115,59.69,76630.47,0.0,0.99924,0.0,0.12753]
[1779568750496,59.69,76630.47,0.0,0.99924,0.0,0.12753]
[1779568750560,59.69,76630.47,0.0,0.99924,0.0,0.12753]
[1779568750582,59.69,76638.08,0.0,0.99925,0.0,0.12649]
[1779568751129,59.69,76642.96,0.0,0.99925,0.0,0.12583]
[1779568752146,59.69,76638.24,0.0,0.99925,0.0,0.12647]
[1779568753986,59.69,76638.24,0.0,0.99925,0.0,0.12647]
[1779568754059,59.69,76621.16,0.0,0.99923,0.0,0.12882]
[1779568755161,59.69,76635.07,0.0,0.99924,0.0,0.1269]
[1779568756170,59.69,76686.02,0.0,0.99929,0.0,0.1201]
[1779568757821,59.69,76686.02,0.0,0.99929,0.0,0.1201]
[1779568757938,59.69,76714.03,0.0,0.99931,0.0,0.1165]
[1779568758786,59.69,76714.03,0.0,0.99931,0.0,0.1165]
[1779568758810,59.69,76724.73,0.0,0.99932,0.0,0.11516]
[1779568759188,59.69,76746.55,0.0,0.99934,0.0,0.11245]
[1779568760197,59.69,76752.58,0.0,0.99934,0.0,0.11171]
[1779568761202,59.69,76739.54,0.0,0.99933,0.0,0.11331]
[1779568762356,59.69,76739.54,0.0,0.99933,0.0,0.11331]
[1779568763115,59.69,76739.54,0.0,0.99933,0.0,0.11331]
[1779568763118,59.69,76732.75,0.0,0.99933,0.0,0.11415]
[1779568764223,59.69,76719.41,0.0,0.99932,0.0,0.11582]
[1779568767023,59.69,76720.88,0.0,0.99932,0.0,0.11564]
[1779568767108,59.69,76721.39,0.0,0.99932,0.0,0.11557]
[1779568767246,59.69,76718.08,0.0,0.99931,0.0,0.11599]
[1779568768982,59.69,76718.08,0.0,0.99931,0.0,0.11599]
[1779568769075,59.69,76712.5,0.0,0.99931,0.0,0.1167]
[1779568769229,59.69,76712.5,0.0,0.99931,0.0,0.1167]
[1779568769260,59.69,76715.5,0.0,0.99931,0.0,0.11632]
[1779568770268,59.69,76711.44,0.0,0.99931,0.0,0.11683]
[1779568771274,59.69,76694.35,0.0,0.9993,0.0,0.11871]
[1779568772281,59.69,76690.47,0.0,0.99929,0.0,0.11921]
[1779568774071,59.69,76690.47,0.0,0.99929,0.0,0.11921]
[1779568773290,59.69,76702.19,0.0,0.9993,0.0,0.1177]
[1779568774299,59.69,76701.3,0.0,0.9993,0.0,0.11782]
[1779568777979,59.69,76694.04,0.0,0.9993,0.0,0.11875]
[1779568778018,59.69,76693.44,0.0,0.9993,0.0,0.11883]
[1779568778332,59.69,76698.71,0.0,0.9993,0.0,0.11815]
[1779568779339,59.69,76705.67,0.0,0.99931,0.0,0.11726]
[1779568780346,59.69,76699.34,0.0,0.9993,0.0,0.11807]
[1779568781994,59.69,76699.34,0.0,0.9993,0.0,0.11807]
[1779568782038,59.69,76695.82,0.0,0.9993,0.0,0.11852]
[1779568783369,59.69,76688.86,0.0,0.99929,0.0,0.11942]
[1779568784375,59.69,76686.67,0.0,0.99929,0.0,0.1197]
[1779568789649,59.69,76685.58,0.0,0.99929,0.0,0.11984]
[1779568789712,59.69,76685.73,0.0,0.99929,0.0,0.11982]
[1779568793577,59.69,76683.38,0.0,0.99929,0.0,0.12013]
[1779568793608,59.69,76680.8,0.0,0.99928,0.0,0.12047]
[1779568796468,59.69,76649.08,0.0,0.99926,0.0,0.12467]
[1779568797474,59.69,76642.16,0.0,0.99925,0.0,0.12561]
[1779568798481,59.69,76639.81,0.0,0.99925,0.0,0.12593]
[1779568799464,59.69,76639.81,0.0,0.99925,0.0,0.12593]
[1779568799488,59.69,76644.57,0.0,0.99925,0.0,0.12528]
[1779568800980,59.69,76644.57,0.0,0.99925,0.0,0.12528]
[1779568800992,59.69,76659.26,0.0,0.99927,0.0,0.12331]
[1779568801505,59.69,76701.58,0.0,0.9993,0.0,0.11778]
[1779568802511,59.69,76715.52,0.0,0.99931,0.0,0.11601]
[1779568803519,59.69,76698.6,0.0,0.9993,0.0,0.11816]
[1779568804505,59.69,76698.6,0.0,0.9993,0.0,0.11816]
[1779568804526,59.69,76685.4,0.0,0.99929,0.0,0.11987]
[1779568805534,59.69,76684.26,0.0,0.99929,0.0,0.12002]
[1779568806493,59.69,76684.26,0.0,0.99929,0.0,0.12002]
[1779568806548,59.69,76692.83,0.0,0.99929,0.0,0.11891]
[1779568807601,59.69,76692.83,0.0,0.99929,0.0,0.11891]
[1779568807672,59.69,76698.34,0.0,0.9993,0.0,0.1182]
[1779568809575,59.69,76681.17,0.0,0.99929,0.0,0.12042]
[1779568810582,59.69,76666.02,0.0,0.99927,0.0,0.12241]
[1779568811581,59.69,76666.02,0.0,0.99927,0.0,0.12241]
[1779568811589,59.69,76652.34,0.0,0.99926,0.0,0.12424]
[1779568812606,59.69,76649.91,0.0,0.99926,0.0,0.12456]
[1779568813739,59.69,76649.91,0.0,0.99926,0.0,0.12456]
[1779568813838,59.69,76653.35,0.0,0.99926,0.0,0.1241]
[1779568814620,59.69,76660.6,0.0,0.99927,0.0,0.12313]
[1779568815629,59.69,76665.15,0.0,0.99927,0.0,0.12253]
[1779568816636,59.69,76670.91,0.0,0.99928,0.0,0.12176]
[1779568818111,59.69,76670.91,0.0,0.99928,0.0,0.12176]
[1779568818131,59.69,76667.34,0.0,0.99927,0.0,0.12224]
[1779568818657,59.69,76652.23,0.0,0.99926,0.0,0.12425]
[1779568819659,59.69,76648.72,0.0,0.99926,0.0,0.12472]
[1779568820666,59.69,76656.9,0.0,0.99926,0.0,0.12362]
[1779568821673,59.69,76661.63,0.0,0.99927,0.0,0.12299]
[1779568822680,59.69,76675.62,0.0,0.99928,0.0,0.12114]
[1779568823687,59.69,76681.52,0.0,0.99929,0.0,0.12037]
[1779568824702,59.69,76679.24,0.0,0.99928,0.0,0.12067]
[1779568825994,59.69,76679.24,0.0,0.99928,0.0,0.12067]
[1779568826040,59.69,76667.82,0.0,0.99927,0.0,0.12217]
[1779568826747,59.69,76665.18,0.0,0.99927,0.0,0.12252]
[1779568827979,59.69,76665.18,0.0,0.99927,0.0,0.12252]
[1779568827988,59.69,76677.04,0.0,0.99928,0.0,0.12096]
[1779568829025,59.69,76677.04,0.0,0.99928,0.0,0.12096]
[1779568829183,59.69,76677.04,0.0,0.99928,0.0,0.12096]
[1779568829063,59.69,76683.05,0.0,0.99929,0.0,0.12017]
[1779568829745,59.69,76701.91,0.0,0.9993,0.0,0.11774]
[1779568830475,59.69,76701.91,0.0,0.9993,0.0,0.11774]
[1779568830752,59.69,76706.67,0.0,0.99931,0.0,0.11713]
[1779568831725,59.69,76706.67,0.0,0.99931,0.0,0.11713]
[1779568831759,59.69,76708.66,0.0,0.99931,0.0,0.11657]
[1779568833773,59.69,76707.55,0.0,0.99931,0.0,0.11671]
[1779568834715,59.69,76707.55,0.0,0.99931,0.0,0.11671]
[1779568834788,59.69,76707.55,0.0,0.99931,0.0,0.11671]
[1779568835204,59.69,76707.55,0.0,0.99931,0.0,0.11671]
[1779568835214,59.69,76713.36,0.0,0.99931,0.0,0.11598]
[1779568835795,59.69,76743.02,0.0,0.99934,0.0,0.11229]
[1779568836802,59.69,76748.41,0.0,0.99934,0.0,0.11163]
[1779568837809,59.69,76747.54,0.0,0.99934,0.0,0.11174]
[1779568838817,59.69,76745.08,0.0,0.99934,0.0,0.11204]
[1779568839823,59.69,76750.67,0.0,0.99934,0.0,0.11136]
[1779568840678,59.69,76750.67,0.0,0.99934,0.0,0.11136]
[1779568840830,59.69,76756.64,0.0,0.99935,0.0,0.11063]
[1779568842298,59.69,76756.56,0.0,0.99935,0.0,0.11064]
[1779568842534,59.69,76756.56,0.0,0.99935,0.0,0.11064]
[1779568842846,59.69,76740.89,0.0,0.99934,0.0,0.11255]
[1779568843853,59.69,76728.5,0.0,0.99933,0.0,0.11408]
[1779568844860,59.69,76722.64,0.0,0.99932,0.0,0.11481]
[1779568845868,59.69,76715.72,0.0,0.99932,0.0,0.11568]
[1779568846875,59.69,76711.26,0.0,0.99931,0.0,0.11624]
[1779568847712,59.69,76711.26,0.0,0.99931,0.0,0.11624]
[1779568847882,59.69,76701.27,0.0,0.9993,0.0,0.11751]
[1779568848889,59.69,76698.25,0.0,0.9993,0.0,0.1179]
[1779568849896,59.69,76705.34,0.0,0.99931,0.0,0.11699]
[1779568850541,59.69,76705.34,0.0,0.99931,0.0,0.11699]
[1779568850903,59.69,76734.31,0.0,0.99933,0.0,0.11336]
[1779568851909,59.69,76747.96,0.0,0.99934,0.0,0.11169]
[1779568852917,59.69,76725.25,0.0,0.99932,0.0,0.11449]
[1779568854188,59.69,76725.25,0.0,0.99932,0.0,0.11449]
[1779568853924,59.69,76701.95,0.0,0.9993,0.0,0.11743]
[1779568854822,59.69,76701.95,0.0,0.9993,0.0,0.11743]
[1779568854931,59.69,76706.29,0.0,0.99931,0.0,0.11687]
[1779568855938,59.69,76730.06,0.0,0.99933,0.0,0.11389]
[1779568856945,59.69,76739.94,0.0,0.99934,0.0,0.11267]
[1779568857952,59.69,76734.6,0.0,0.99933,0.0,0.11333]
[1779568858605,59.69,76734.6,0.0,0.99933,0.0,0.11333]
[1779568858959,59.69,76733.77,0.0,0.99933,0.0,0.11343]
[1779568860973,59.69,76747.58,0.0,0.99934,0.0,0.11173]
[1779568861426,59.69,76747.58,0.0,0.99934,0.0,0.11173]
[1779568861984,59.69,76768.3,0.0,0.99936,0.0,0.10923]
[1779568862987,59.69,76779.08,0.0,0.99937,0.0,0.10795]
[1779568863994,59.69,76773.89,0.0,0.99936,0.0,0.10857]
[1779568864817,59.69,76773.89,0.0,0.99936,0.0,0.10857]
[1779568865001,59.69,76776.73,0.0,0.99936,0.0,0.10823]
[1779568866993,59.69,76778.2,0.0,0.99937,0.0,0.10806]
[1779568868028,59.69,76782.58,0.0,0.99937,0.0,0.10754]
[1779568868986,59.69,76782.58,0.0,0.99937,0.0,0.10754]
[1779568869034,59.69,76788.16,0.0,0.99937,0.0,0.10688]
[1779568870046,59.69,76788.16,0.0,0.99937,0.0,0.10688]
[1779568870061,59.69,76825.62,0.0,0.9994,0.0,0.10258]
[1779568871048,59.69,76844.59,0.0,0.99941,0.0,0.10046]
[1779568872055,59.69,76834.7,0.0,0.99941,0.0,0.10156]
[1779568873062,59.69,76848.03,0.0,0.99942,0.0,0.10008]
[1779568873343,59.69,76848.03,0.0,0.99942,0.0,0.10008]
[1779568874056,59.69,76848.03,0.0,0.99942,0.0,0.10008]
[1779568875076,59.69,76818.03,0.0,0.99939,0.0,0.10344]
[1779568876083,59.69,76823.21,0.0,0.9994,0.0,0.10285]
[1779568877090,59.69,76809.44,0.0,0.99939,0.0,0.10442]
[1779568878000,59.69,76809.44,0.0,0.99939,0.0,0.10442]
[1779568878097,59.69,76800.98,0.0,0.99938,0.0,0.10539]
[1779568879104,59.69,76802.05,0.0,0.99938,0.0,0.10527]
[1779568879994,59.69,76802.05,0.0,0.99938,0.0,0.10527]
[1779568880113,59.69,76796.83,0.0,0.99938,0.0,0.10587]
[1779568882125,59.69,76801.71,0.0,0.99938,0.0,0.10531]
[1779568883560,59.69,76803.77,0.0,0.99938,0.0,0.10507]
[1779568884139,59.69,76812.56,0.0,0.99939,0.0,0.10406]
[1779568887331,59.69,76805.02,0.0,0.99939,0.0,0.10493]
[1779568888168,59.69,76794.76,0.0,0.99938,0.0,0.10611]
[1779568889175,59.69,76791.37,0.0,0.99937,0.0,0.10651]
[1779568890209,59.69,76779.65,0.0,0.99937,0.0,0.10788]
[1779568891189,59.69,76777.21,0.0,0.99937,0.0,0.10789]
[1779568892196,59.69,76766.85,0.0,0.99936,0.0,0.10912]
[1779568893203,59.69,76761.45,0.0,0.99935,0.0,0.10976]
[1779568893491,59.69,76761.45,0.0,0.99935,0.0,0.10976]
[1779568894210,59.69,76762.11,0.0,0.99935,0.0,0.10968]
[1779568895227,59.69,76764.59,0.0,0.99936,0.0,0.10939]
[1779568895504,59.69,76764.59,0.0,0.99936,0.0,0.10939]
[1779568895568,59.69,76764.59,0.0,0.99936,0.0,0.10939]
[1779568896232,59.69,76773.39,0.0,0.99936,0.0,0.10834]
[1779568897239,59.69,76761.39,0.0,0.99935,0.0,0.10977]
[1779568898246,59.69,76748.27,0.0,0.99934,0.0,0.11135]
[1779568899253,59.69,76740.84,0.0,0.99934,0.0,0.11226]
[1779568900425,59.69,76741.69,0.0,0.99934,0.0,0.11216]
[1779568900733,59.69,76741.69,0.0,0.99934,0.0,0.11216]
[1779568901271,59.69,76742.78,0.0,0.99934,0.0,0.11202]
[1779568902279,59.69,76737.13,0.0,0.99933,0.0,0.11272]
[1779568903289,59.69,76731.27,0.0,0.99933,0.0,0.11344]
[1779568904294,59.69,76717.34,0.0,0.99932,0.0,0.11517]
[1779568905301,59.69,76714.91,0.0,0.99932,0.0,0.11548]
[1779568906309,59.69,76709.75,0.0,0.99931,0.0,0.11613]
[1779568907272,59.69,76709.75,0.0,0.99931,0.0,0.11613]
[1779568907321,59.69,76707.2,0.0,0.99931,0.0,0.11645]
[1779568908402,59.69,76707.2,0.0,0.99931,0.0,0.11645]
[1779568908454,59.69,76691.48,0.0,0.9993,0.0,0.11846]
[1779568909335,59.69,76700.77,0.0,0.99931,0.0,0.11727]
[1779568910341,59.69,76713.86,0.0,0.99932,0.0,0.11561]
[1779568911401,59.69,76713.86,0.0,0.99932,0.0,0.11561]
[1779568911422,59.69,76714.72,0.0,0.99932,0.0,0.1155]
[1779568914369,59.69,76727.41,0.0,0.99933,0.0,0.11392]
[1779568915376,59.69,76732.77,0.0,0.99933,0.0,0.11325]
[1779568917292,59.69,76732.77,0.0,0.99933,0.0,0.11325]
[1779568917390,59.69,76742.89,0.0,0.99934,0.0,0.11201]
[1779568918397,59.69,76746.43,0.0,0.99934,0.0,0.11158]
[1779568919486,59.69,76746.43,0.0,0.99934,0.0,0.11158]
[1779568919534,59.69,76740.84,0.0,0.99934,0.0,0.11226]
[1779568920411,59.69,76744.23,0.0,0.99934,0.0,0.11185]
[1779568921418,59.69,76762.46,0.0,0.99935,0.0,0.10964]
[1779568922425,59.69,76769.51,0.0,0.99936,0.0,0.1088]
[1779568923613,59.69,76769.51,0.0,0.99936,0.0,0.1088]
[1779568923639,59.69,76775.01,0.0,0.99936,0.0,0.10815]
[1779568926453,59.69,76779.9,0.0,0.99937,0.0,0.10757]
[1779568927716,59.69,76779.9,0.0,0.99937,0.0,0.10757]
[1779568927740,59.69,76784.7,0.0,0.99937,0.0,0.107]
[1779568930481,59.69,76779.59,0.0,0.99937,0.0,0.10761]
[1779568931383,59.69,76779.59,0.0,0.99937,0.0,0.10761]
[1779568931489,59.69,76778.12,0.0,0.99937,0.0,0.10778]
[1779568933503,59.69,76766.78,0.0,0.99936,0.0,0.10912]
[1779568934510,59.69,76764.5,0.0,0.99936,0.0,0.1094]
[1779568937531,59.69,76767.42,0.0,0.99936,0.0,0.10905]
[1779568940552,59.69,76759.22,0.0,0.99935,0.0,0.11003]
[1779568942566,59.69,76761.28,0.0,0.99935,0.0,0.10978]
[1779568947476,59.69,76760.95,0.0,0.99935,0.0,0.10982]
[1779568947601,59.69,76757.93,0.0,0.99935,0.0,0.11019]
[1779568948608,59.69,76755.3,0.0,0.99935,0.0,0.1105]
[1779568951628,59.69,76750.46,0.0,0.99935,0.0,0.1108]
[1779568953643,59.69,76741.97,0.0,0.99934,0.0,0.11183]
[1779568954650,59.69,76739.2,0.0,0.99934,0.0,0.11217]
[1779568956668,59.69,76743.81,0.0,0.99934,0.0,0.1116]
[1779568957674,59.69,76753.55,0.0,0.99935,0.0,0.11042]
[1779568958683,59.69,76755.49,0.0,0.99935,0.0,0.11019]
[1779568963259,59.69,76750.16,0.0,0.99935,0.0,0.11083]
[1779568963716,59.69,76744.9,0.0,0.99934,0.0,0.11147]
[1779568965730,59.69,76736.16,0.0,0.99934,0.0,0.11254]
[1779568966848,59.69,76736.16,0.0,0.99934,0.0,0.11254]
[1779568966856,59.69,76721.4,0.0,0.99932,0.0,0.11436]
[1779568967744,59.69,76708.92,0.0,0.99931,0.0,0.11593]
[1779568968750,59.69,76703.37,0.0,0.99931,0.0,0.11663]
[1779568969827,59.69,76703.37,0.0,0.99931,0.0,0.11663]
[1779568969841,59.69,76699.87,0.0,0.99931,0.0,0.11708]
[1779568971784,59.69,76704.64,0.0,0.99931,0.0,0.11647]
[1779568973310,59.69,76704.64,0.0,0.99931,0.0,0.11647]
[1779568973379,59.69,76711.4,0.0,0.99932,0.0,0.11562]
[1779568973817,59.69,76705.1,0.0,0.99931,0.0,0.11641]
[1779568975020,59.69,76705.1,0.0,0.99931,0.0,0.11641]
[1779568975045,59.69,76704.27,0.0,0.99931,0.0,0.11652]
[1779568976840,59.69,76716.56,0.0,0.99932,0.0,0.11497]
[1779568977847,59.69,76719.81,0.0,0.99932,0.0,0.11456]
[1779568978856,59.69,76719.81,0.0,0.99932,0.0,0.11456]
[1779568978872,59.69,76721.9,0.0,0.99932,0.0,0.1143]
[1779568980999,59.69,76722.33,0.0,0.99932,0.0,0.11425]
[1779568981096,59.69,76730.3,0.0,0.99933,0.0,0.11326]
[1779568981879,59.69,76735.77,0.0,0.99934,0.0,0.11259]
[1779568982888,59.69,76733.16,0.0,0.99933,0.0,0.11291]
[1779568983894,59.69,76728.72,0.0,0.99933,0.0,0.11346]
[1779568986915,59.69,76722.41,0.0,0.99932,0.0,0.11424]
[1779568987922,59.69,76718.98,0.0,0.99932,0.0,0.11467]
[1779568988929,59.69,76715.92,0.0,0.99932,0.0,0.11505]
[1779568992957,59.69,76719.96,0.0,0.99932,0.0,0.11454]
[1779568993964,59.69,76723.32,0.0,0.99933,0.0,0.11413]
[1779568994970,59.69,76726.18,0.0,0.99933,0.0,0.11377]
[1779568997375,59.69,76728.41,0.0,0.99933,0.0,0.11349]
[1779568997476,59.69,76728.41,0.0,0.99933,0.0,0.11349]
[1779568997476,59.69,76731.83,0.0,0.99933,0.0,0.11307]
[1779568997992,59.69,76735.81,0.0,0.99934,0.0,0.11258]
[1779568998999,59.69,76741.7,0.0,0.99934,0.0,0.11186]
[1779569003316,59.69,76745.42,0.0,0.99934,0.0,0.11141]
[1779569004936,59.69,76745.75,0.0,0.99934,0.0,0.11137]
[1779569005041,59.69,76739.53,0.0,0.99934,0.0,0.11213]
[1779569007055,59.69,76737.68,0.0,0.99934,0.0,0.11235]
[1779569008062,59.69,76742.61,0.0,0.99934,0.0,0.11175]
[1779569008755,59.69,76742.61,0.0,0.99934,0.0,0.11175]
[1779569010076,59.8,76748.03,0.0,0.99933,0.0,0.1133]
[1779569012090,59.86,76743.72,0.0,0.99932,0.0,0.11465]
[1779569012545,59.86,76743.72,0.0,0.99932,0.0,0.11465]
[1779569012735,59.86,76743.72,0.0,0.99932,0.0,0.11465]
[1779569015118,59.92,76749.1,0.0,0.99932,0.0,0.1151]
[1779569016123,59.97,76741.52,0.0,0.99931,0.0,0.11719]
[1779569017130,60.03,76736.06,0.0,0.99929,0.0,0.11904]
[1779569018137,60.09,76744.01,0.0,0.99929,0.0,0.11917]
[1779569019144,60.15,76752.47,0.0,0.99929,0.0,0.11924]
[1779569019875,60.15,76752.47,0.0,0.99929,0.0,0.11924]
[1779569019977,60.15,76752.47,0.0,0.99929,0.0,0.11924]
[1779569020151,60.21,76752.38,0.0,0.99929,0.0,0.12042]
[1779569021159,60.21,76755.6,0.0,0.99929,0.0,0.12]
[1779569024179,60.21,76752.58,0.0,0.99929,0.0,0.12039]
[1779569026193,60.21,76750.33,0.0,0.99928,0.0,0.12068]
[1779569027200,60.21,76747.46,0.0,0.99928,0.0,0.12105]
[1779569028207,60.21,76737.32,0.0,0.99927,0.0,0.12238]
[1779569029214,60.21,76737.06,0.0,0.99927,0.0,0.12241]
[1779569031271,60.32,76748.55,0.0,0.99927,0.0,0.12327]
[1779569031600,60.32,76748.55,0.0,0.99927,0.0,0.12327]
[1779569033257,60.44,76750.01,0.0,0.99925,0.0,0.12543]
[1779569034264,60.44,76743.83,0.0,0.99925,0.0,0.12626]
[1779569035077,60.44,76743.83,0.0,0.99925,0.0,0.12626]
[1779569036278,60.44,76748.91,0.0,0.99925,0.0,0.12558]
[1779569039419,60.44,76750.29,0.0,0.99925,0.0,0.12539]
[1779569039476,60.44,76750.29,0.0,0.99925,0.0,0.12539]
[1779569041313,60.44,76755.21,0.0,0.99926,0.0,0.12474]
[1779569042320,60.44,76771.03,0.0,0.99927,0.0,0.12265]
[1779569042694,60.44,76771.03,0.0,0.99927,0.0,0.12265]
[1779569043327,60.44,76776.41,0.0,0.99928,0.0,0.12194]
[1779569044334,60.44,76770.79,0.0,0.99927,0.0,0.12268]
[1779569045340,60.44,76761.3,0.0,0.99926,0.0,0.12393]
[1779569046185,60.44,76761.3,0.0,0.99926,0.0,0.12393]
[1779569046359,60.44,76757.31,0.0,0.99926,0.0,0.12446]
[1779569047357,60.44,76755.59,0.0,0.99926,0.0,0.12468]
[1779569048364,60.44,76752.89,0.0,0.99926,0.0,0.12504]
[1779569049372,60.44,76758.24,0.0,0.99926,0.0,0.12433]
[1779569050378,60.44,76761.43,0.0,0.99926,0.0,0.12391]
[1779569052392,60.44,76755.27,0.0,0.99926,0.0,0.12473]
[1779569053399,60.44,76751.52,0.0,0.99925,0.0,0.12523]
[1779569054406,60.44,76747.73,0.0,0.99925,0.0,0.12573]
[1779569055413,60.44,76741.48,0.0,0.99925,0.0,0.12657]
[1779569056420,60.44,76733.59,0.0,0.99924,0.0,0.12764]
[1779569058437,60.44,76734.2,0.0,0.99924,0.0,0.12756]
[1779569058878,60.44,76734.2,0.0,0.99924,0.0,0.12756]
[1779569058985,60.44,76734.2,0.0,0.99924,0.0,0.12756]
[1779569059443,60.44,76734.06,0.0,0.99924,0.0,0.12758]
[1779569064478,60.44,76732.11,0.0,0.99924,0.0,0.12784]
[1779569065485,60.44,76724.51,0.0,0.99923,0.0,0.12888]
[1779569066492,60.44,76720.28,0.0,0.99923,0.0,0.12946]
[1779569070521,60.44,76717.55,0.0,0.99922,0.0,0.12984]
[1779569071528,60.44,76715.36,0.0,0.99922,0.0,0.12981]
[1779569073542,60.44,76719.1,0.0,0.99923,0.0,0.12929]
[1779569075565,60.49,76724.17,0.0,0.99922,0.0,0.1297]
[1779569077704,60.54,76723.99,0.0,0.99922,0.0,0.13082]
[1779569077725,60.54,76723.99,0.0,0.99922,0.0,0.13082]
[1779569078586,60.54,76717.63,0.0,0.99921,0.0,0.13171]
[1779569081100,60.54,76719.0,0.0,0.99921,0.0,0.13152]
[1779569081230,60.54,76719.0,0.0,0.99921,0.0,0.13152]
[1779569081330,60.54,76718.07,0.0,0.99921,0.0,0.13165]
[1779569082614,60.55,76713.33,0.0,0.99921,0.0,0.13253]
[1779569083621,60.56,76710.7,0.0,0.9992,0.0,0.133]
[1779569084756,60.56,76710.7,0.0,0.9992,0.0,0.133]
[1779569084805,60.56,76733.43,0.0,0.99922,0.0,0.12994]
[1779569085747,60.56,76761.61,0.0,0.99925,0.0,0.12611]
[1779569086643,60.56,76775.59,0.0,0.99926,0.0,0.12425]
[1779569087855,60.56,76775.59,0.0,0.99926,0.0,0.12425]
[1779569087860,60.56,76779.49,0.0,0.99926,0.0,0.12373]
[1779569091678,60.56,76769.88,0.0,0.99926,0.0,0.12501]
[1779569092685,60.56,76761.58,0.0,0.99925,0.0,0.12611]
[1779569093692,60.56,76752.13,0.0,0.99924,0.0,0.12739]
[1779569094704,60.56,76745.29,0.0,0.99923,0.0,0.12832]
[1779569097724,60.56,76743.28,0.0,0.99923,0.0,0.12859]
[1779569099738,60.56,76746.26,0.0,0.99923,0.0,0.12818]
[1779569100745,60.56,76751.83,0.0,0.99924,0.0,0.12743]
[1779569101762,60.56,76764.2,0.0,0.99925,0.0,0.12576]
[1779569102935,60.56,76764.2,0.0,0.99925,0.0,0.12576]
[1779569103011,60.56,76765.28,0.0,0.99925,0.0,0.12562]
[1779569103773,60.56,76757.19,0.0,0.99924,0.0,0.1267]
[1779569105787,60.56,76756.13,0.0,0.99924,0.0,0.12685]
[1779569106688,60.56,76756.13,0.0,0.99924,0.0,0.12685]
[1779569106794,60.56,76747.51,0.0,0.99924,0.0,0.12801]
[1779569108808,60.56,76747.36,0.0,0.99924,0.0,0.12803]
[1779569109815,60.56,76751.94,0.0,0.99924,0.0,0.12741]
[1779569110822,60.56,76758.72,0.0,0.99925,0.0,0.1265]
[1779569111829,60.56,76762.45,0.0,0.99925,0.0,0.126]
[1779569113611,60.56,76762.45,0.0,0.99925,0.0,0.126]
[1779569113727,60.56,76762.78,0.0,0.99925,0.0,0.12595]
[1779569113843,60.56,76759.81,0.0,0.99925,0.0,0.12635]
[1779569114850,60.56,76757.32,0.0,0.99924,0.0,0.12669]
[1779569115856,60.56,76760.33,0.0,0.99925,0.0,0.12628]
[1779569116864,60.56,76765.94,0.0,0.99925,0.0,0.12553]
[1779569117644,60.56,76765.94,0.0,0.99925,0.0,0.12553]
[1779569117725,60.56,76765.94,0.0,0.99925,0.0,0.12553]
[1779569117870,60.56,76765.98,0.0,0.99925,0.0,0.12552]
[1779569119769,60.56,76765.21,0.0,0.99925,0.0,0.12563]
[1779569119974,60.56,76765.21,0.0,0.99925,0.0,0.12563]
[1779569123913,60.56,76768.48,0.0,0.99925,0.0,0.12519]
[1779569124921,60.56,76762.82,0.0,0.99925,0.0,0.12595]
[1779569125927,60.56,76749.88,0.0,0.99924,0.0,0.12769]
[1779569126934,60.56,76742.49,0.0,0.99923,0.0,0.1287]
[1779569127941,60.56,76729.45,0.0,0.99922,0.0,0.13049]
[1779569128948,60.57,76723.81,0.0,0.99921,0.0,0.13138]
[1779569131322,60.57,76722.74,0.0,0.99921,0.0,0.13153]
[1779569131969,60.57,76762.2,0.0,0.99925,0.0,0.12581]
[1779569132976,60.57,76798.11,0.0,0.99928,0.0,0.12109]
[1779569133983,60.57,76796.67,0.0,0.99928,0.0,0.12127]
[1779569135161,60.57,76796.67,0.0,0.99928,0.0,0.12127]
[1779569138011,60.57,76800.06,0.0,0.99928,0.0,0.12084]
[1779569139018,60.57,76797.39,0.0,0.99928,0.0,0.12118]
[1779569140388,60.57,76794.42,0.0,0.99928,0.0,0.12157]
[1779569142041,60.57,76796.9,0.0,0.99928,0.0,0.12124]
[1779569144055,60.57,76794.23,0.0,0.99928,0.0,0.12159]
[1779569145096,60.57,76794.23,0.0,0.99928,0.0,0.12159]
[1779569145224,60.57,76794.23,0.0,0.99928,0.0,0.12159]
[1779569145291,60.57,76795.46,0.0,0.99928,0.0,0.12143]
[1779569147077,60.57,76792.5,0.0,0.99928,0.0,0.12182]
[1779569149092,60.57,76789.9,0.0,0.99927,0.0,0.12215]
[1779569150098,60.57,76782.69,0.0,0.99927,0.0,0.1231]
[1779569152119,60.57,76782.37,0.0,0.99927,0.0,0.12314]
[1779569153514,60.57,76782.37,0.0,0.99927,0.0,0.12314]
[1779569153725,60.57,76781.97,0.0,0.99927,0.0,0.12319]
[1779569155889,60.57,76783.69,0.0,0.99927,0.0,0.12297]
[1779569156147,60.57,76795.81,0.0,0.99928,0.0,0.12139]
[1779569157154,60.57,76793.5,0.0,0.99928,0.0,0.12169]
[1779569158162,60.57,76789.56,0.0,0.99927,0.0,0.1222]
[1779569159342,60.57,76789.56,0.0,0.99927,0.0,0.1222]
[1779569159431,60.57,76797.82,0.0,0.99928,0.0,0.12113]
[1779569161187,60.57,76813.8,0.0,0.99929,0.0,0.11908]
[1779569162214,60.57,76810.52,0.0,0.99929,0.0,0.11949]
[1779569163224,60.57,76786.23,0.0,0.99927,0.0,0.12263]
[1779569164167,60.57,76786.23,0.0,0.99927,0.0,0.12263]
[1779569164229,60.57,76765.84,0.0,0.99925,0.0,0.12533]
[1779569165236,60.57,76769.41,0.0,0.99926,0.0,0.12485]
[1779569166244,60.57,76778.1,0.0,0.99926,0.0,0.1237]
[1779569167250,60.57,76777.28,0.0,0.99926,0.0,0.12381]
[1779569168101,60.57,76777.28,0.0,0.99926,0.0,0.12381]
[1779569170271,60.57,76766.41,0.0,0.99925,0.0,0.12525]
[1779569171278,60.57,76763.94,0.0,0.99925,0.0,0.12558]
[1779569172285,60.57,76761.4,0.0,0.99925,0.0,0.12592]
[1779569175306,60.57,76754.68,0.0,0.99924,0.0,0.12682]
[1779569176313,60.57,76741.77,0.0,0.99923,0.0,0.12857]
[1779569177323,60.57,76731.97,0.0,0.99922,0.0,0.12992]
[1779569178330,60.57,76722.95,0.0,0.99921,0.0,0.13116]
[1779569179337,60.57,76722.52,0.0,0.99921,0.0,0.13122]
[1779569184373,60.57,76715.38,0.0,0.99921,0.0,0.13222]
[1779569186387,60.57,76719.06,0.0,0.99921,0.0,0.13171]
[1779569190330,60.57,76717.44,0.0,0.99921,0.0,0.13193]
[1779569190476,60.57,76717.44,0.0,0.99921,0.0,0.13193]
[1779569190553,60.57,76719.24,0.0,0.99921,0.0,0.13168]
[1779569191422,60.57,76723.56,0.0,0.99922,0.0,0.13074]
[1779569192513,60.57,76723.56,0.0,0.99922,0.0,0.13074]
[1779569192726,60.57,76723.56,0.0,0.99922,0.0,0.13074]
[1779569194438,60.57,76725.34,0.0,0.99922,0.0,0.1305]
[1779569194487,60.57,76709.45,0.0,0.9992,0.0,0.13271]
[1779569195471,60.57,76702.41,0.0,0.9992,0.0,0.13371]
[1779569198327,60.57,76703.87,0.0,0.9992,0.0,0.1335]
[1779569200506,60.57,76699.32,0.0,0.9992,0.0,0.13414]
[1779569201513,60.57,76695.71,0.0,0.99919,0.0,0.13466]
[1779569202521,60.57,76698.63,0.0,0.99919,0.0,0.13424]
[1779569204535,60.57,76696.41,0.0,0.99919,0.0,0.13456]
[1779569205188,60.57,76696.41,0.0,0.99919,0.0,0.13456]
[1779569205227,60.57,76696.41,0.0,0.99919,0.0,0.13456]
[1779569205542,60.57,76693.54,0.0,0.99919,0.0,0.13497]
[1779569206554,60.57,76689.05,0.0,0.99919,0.0,0.13561]
[1779569207619,60.57,76689.05,0.0,0.99919,0.0,0.13561]
[1779569210736,60.57,76687.37,0.0,0.99918,0.0,0.13585]
[1779569211456,60.57,76688.89,0.0,0.99919,0.0,0.13563]
[1779569211473,60.57,76688.89,0.0,0.99919,0.0,0.13563]
[1779569211584,60.57,76689.73,0.0,0.99919,0.0,0.13551]
[1779569213598,60.57,76685.54,0.0,0.99918,0.0,0.13611]
[1779569214605,60.57,76689.14,0.0,0.99919,0.0,0.13559]
[1779569215612,60.57,76686.65,0.0,0.99918,0.0,0.13595]
[1779569215832,60.57,76686.65,0.0,0.99918,0.0,0.13595]
[1779569215974,60.57,76686.65,0.0,0.99918,0.0,0.13595]
[1779569216771,60.57,76686.61,0.0,0.99918,0.0,0.13596]
[1779569216976,60.57,76686.61,0.0,0.99918,0.0,0.13596]
[1779569217625,60.57,76688.79,0.0,0.99919,0.0,0.13564]
[1779569218636,60.57,76676.9,0.0,0.99917,0.0,0.13736]
[1779569219642,60.57,76669.35,0.0,0.99917,0.0,0.13846]
[1779569220654,60.57,76671.46,0.0,0.99917,0.0,0.13815]
[1779569221657,60.57,76683.51,0.0,0.99918,0.0,0.1364]
[1779569222665,60.57,76687.61,0.0,0.99918,0.0,0.13581]
[1779569223671,60.57,76685.28,0.0,0.99918,0.0,0.13615]
[1779569225686,60.57,76681.54,0.0,0.99918,0.0,0.13669]
[1779569226693,60.57,76688.41,0.0,0.99918,0.0,0.1357]
[1779569227085,60.57,76688.41,0.0,0.99918,0.0,0.1357]
[1779569227225,60.57,76688.41,0.0,0.99918,0.0,0.1357]
[1779569227704,60.57,76689.98,0.0,0.99919,0.0,0.13547]
[1779569228709,60.57,76699.63,0.0,0.9992,0.0,0.1341]
[1779569229718,60.57,76703.02,0.0,0.9992,0.0,0.13362]
[1779569230725,60.57,76712.32,0.0,0.99921,0.0,0.13231]
[1779569231732,60.57,76710.65,0.0,0.99921,0.0,0.13254]
[1779569232739,60.57,76713.19,0.0,0.99921,0.0,0.13219]
[1779569233746,60.57,76716.38,0.0,0.99921,0.0,0.13174]
[1779569234753,60.57,76727.15,0.0,0.99922,0.0,0.13025]
[1779569235761,60.57,76727.42,0.0,0.99922,0.0,0.13021]
[1779569236767,60.57,76734.84,0.0,0.99923,0.0,0.12919]
[1779569237774,60.57,76737.04,0.0,0.99923,0.0,0.12889]
[1779569241805,60.57,76730.79,0.0,0.99922,0.0,0.12974]
[1779569242812,60.57,76722.46,0.0,0.99922,0.0,0.1309]
[1779569243819,60.57,76724.48,0.0,0.99922,0.0,0.13062]
[1779569244827,60.57,76731.43,0.0,0.99922,0.0,0.12966]
[1779569245834,60.57,76727.48,0.0,0.99922,0.0,0.1302]
[1779569246843,60.57,76710.04,0.0,0.99921,0.0,0.13263]
[1779569247864,60.57,76710.04,0.0,0.99921,0.0,0.13263]
[1779569247902,60.57,76693.04,0.0,0.99919,0.0,0.13504]
[1779569248856,60.57,76686.6,0.0,0.99918,0.0,0.13596]
[1779569251669,60.57,76686.84,0.0,0.99918,0.0,0.13592]
[1779569251770,60.57,76674.23,0.0,0.99917,0.0,0.1374]
[1779569251878,60.57,76663.96,0.0,0.99916,0.0,0.13889]
[1779569252886,60.57,76660.05,0.0,0.99916,0.0,0.13947]
[1779569254900,60.57,76656.48,0.0,0.99916,0.0,0.13999]
[1779569256914,60.57,76654.02,0.0,0.99915,0.0,0.14036]
[1779569258932,60.57,76665.22,0.0,0.99916,0.0,0.13871]
[1779569260946,60.57,76658.22,0.0,0.99916,0.0,0.13974]
[1779569262960,60.57,76650.19,0.0,0.99915,0.0,0.14092]
[1779569263967,60.57,76647.95,0.0,0.99915,0.0,0.14126]
[1779569265380,60.57,76647.95,0.0,0.99915,0.0,0.14126]
[1779569265503,60.57,76647.95,0.0,0.99915,0.0,0.14126]
[1779569265577,60.57,76646.46,0.0,0.99915,0.0,0.14148]
[1779569266732,60.57,76644.22,0.0,0.99914,0.0,0.14181]
[1779569269002,60.57,76639.62,0.0,0.99914,0.0,0.1425]
[1779569270009,60.57,76631.35,0.0,0.99913,0.0,0.14375]
[1779569272024,60.57,76637.33,0.0,0.99914,0.0,0.14284]
[1779569273031,60.57,76640.18,0.0,0.99914,0.0,0.14242]
[1779569275548,60.57,76640.36,0.0,0.99914,0.0,0.14239]
[1779569275664,60.57,76643.92,0.0,0.99914,0.0,0.14186]
[1779569276057,60.57,76686.71,0.0,0.99919,0.0,0.1356]
[1779569277064,60.57,76692.8,0.0,0.99919,0.0,0.13473]
[1779569278071,60.57,76690.7,0.0,0.99919,0.0,0.13503]
[1779569278984,60.57,76690.7,0.0,0.99919,0.0,0.13503]
[1779569278997,60.57,76690.7,0.0,0.99919,0.0,0.13503]
[1779569281094,60.57,76696.76,0.0,0.99919,0.0,0.13416]
[1779569282101,60.57,76702.64,0.0,0.9992,0.0,0.13333]
[1779569283108,60.57,76690.99,0.0,0.99919,0.0,0.13498]
[1779569284115,60.57,76683.99,0.0,0.99918,0.0,0.13599]
[1779569286135,60.57,76681.91,0.0,0.99918,0.0,0.13629]
[1779569287137,60.57,76676.19,0.0,0.99918,0.0,0.13711]
[1779569288144,60.57,76667.32,0.0,0.99917,0.0,0.1384]
[1779569289151,60.57,76670.0,0.0,0.99917,0.0,0.13801]
[1779569290158,60.57,76673.09,0.0,0.99917,0.0,0.13756]
[1779569291165,60.57,76669.24,0.0,0.99917,0.0,0.13812]
[1779569292613,60.57,76669.24,0.0,0.99917,0.0,0.13812]
[1779569292723,60.57,76669.24,0.0,0.99917,0.0,0.13812]
[1779569292768,60.57,76665.09,0.0,0.99916,0.0,0.13873]
[1779569293179,60.57,76667.95,0.0,0.99917,0.0,0.13831]
[1779569294575,60.57,76667.95,0.0,0.99917,0.0,0.13831]
[1779569294726,60.57,76667.95,0.0,0.99917,0.0,0.13831]
[1779569296200,60.57,76670.88,0.0,0.99917,0.0,0.13788]
[1779569297207,60.57,76673.48,0.0,0.99917,0.0,0.1375]
[1779569298077,60.57,76673.48,0.0,0.99917,0.0,0.1375]
[1779569298225,60.57,76673.48,0.0,0.99917,0.0,0.1375]
[1779569299536,60.57,76673.75,0.0,0.99917,0.0,0.13747]
[1779569299724,60.57,76673.75,0.0,0.99917,0.0,0.13747]
[1779569299823,60.57,76674.91,0.0,0.99917,0.0,0.1373]
[1779569302681,60.57,76676.28,0.0,0.99918,0.0,0.1371]
[1779569302727,60.57,76676.28,0.0,0.99918,0.0,0.1371]
[1779569307849,60.57,76674.82,0.0,0.99917,0.0,0.13731]
[1779569307974,60.57,76675.57,0.0,0.99917,0.0,0.1372]
[1779569308284,60.57,76679.95,0.0,0.99918,0.0,0.13657]
[1779569309291,60.57,76686.84,0.0,0.99919,0.0,0.13558]
[1779569310298,60.57,76690.24,0.0,0.99919,0.0,0.13509]
[1779569311305,60.57,76682.03,0.0,0.99918,0.0,0.13592]
[1779569312312,60.57,76674.25,0.0,0.99918,0.0,0.13704]
[1779569313706,60.57,76674.25,0.0,0.99918,0.0,0.13704]
[1779569313729,60.57,76674.25,0.0,0.99918,0.0,0.13704]
[1779569316340,60.57,76677.17,0.0,0.99918,0.0,0.13662]
[1779569317894,60.57,76678.45,0.0,0.99918,0.0,0.13644]
[1779569317976,60.57,76678.45,0.0,0.99918,0.0,0.13644]
[1779569318221,60.57,76678.45,0.0,0.99918,0.0,0.13644]
[1779569318477,60.57,76678.45,0.0,0.99918,0.0,0.13644]
[1779569318577,60.57,76679.78,0.0,0.99918,0.0,0.13624]
[1779569322612,60.57,76678.1,0.0,0.99918,0.0,0.13649]
[1779569322725,60.57,76678.1,0.0,0.99918,0.0,0.13649]
[1779569323318,60.57,76677.78,0.0,0.99918,0.0,0.13653]
[1779569323473,60.57,76677.78,0.0,0.99918,0.0,0.13653]
[1779569323531,60.57,76683.12,0.0,0.99918,0.0,0.13576]
[1779569325403,60.57,76677.59,0.0,0.99918,0.0,0.13656]
[1779569326302,60.57,76677.59,0.0,0.99918,0.0,0.13656]
[1779569326478,60.57,76677.59,0.0,0.99918,0.0,0.13656]
[1779569326573,60.57,76675.55,0.0,0.99918,0.0,0.13685]
[1779569331450,60.57,76682.91,0.0,0.99918,0.0,0.13579]
[1779569332456,60.57,76706.2,0.0,0.99921,0.0,0.13249]
[1779569333463,60.57,76711.01,0.0,0.99921,0.0,0.13181]
[1779569334815,60.57,76711.01,0.0,0.99921,0.0,0.13181]
[1779569335387,60.57,76711.45,0.0,0.99921,0.0,0.13175]
[1779569335478,60.57,76710.98,0.0,0.99921,0.0,0.13182]
[1779569336670,60.57,76710.98,0.0,0.99921,0.0,0.13182]
[1779569336726,60.57,76710.98,0.0,0.99921,0.0,0.13182]
[1779569341521,60.57,76713.39,0.0,0.99921,0.0,0.13148]
[1779569342529,60.57,76724.07,0.0,0.99922,0.0,0.13]
[1779569343535,60.57,76730.23,0.0,0.99923,0.0,0.12915]
[1779569345549,60.57,76731.86,0.0,0.99923,0.0,0.12893]
[1779569346559,60.57,76728.59,0.0,0.99923,0.0,0.12938]
[1779569347566,60.57,76725.73,0.0,0.99922,0.0,0.12977]
[1779569348449,60.57,76725.73,0.0,0.99922,0.0,0.12977]
[1779569348474,60.57,76725.73,0.0,0.99922,0.0,0.12977]
[1779569348645,60.57,76719.86,0.0,0.99922,0.0,0.13058]
[1779569351065,60.57,76719.94,0.0,0.99922,0.0,0.13057]
[1779569351224,60.57,76719.94,0.0,0.99922,0.0,0.13057]
[1779569351594,60.57,76725.09,0.0,0.99922,0.0,0.12986]
[1779569352601,60.57,76730.69,0.0,0.99923,0.0,0.12909]
[1779569353665,60.57,76730.69,0.0,0.99923,0.0,0.12909]
[1779569353723,60.57,76730.69,0.0,0.99923,0.0,0.12909]
[1779569353803,60.57,76737.39,0.0,0.99923,0.0,0.12817]
[1779569354615,60.57,76740.55,0.0,0.99924,0.0,0.12775]
[1779569355959,60.57,76739.78,0.0,0.99924,0.0,0.12785]
[1779569355976,60.57,76739.78,0.0,0.99924,0.0,0.12785]
[1779569357636,60.57,76737.67,0.0,0.99923,0.0,0.12814]
[1779569359650,60.57,76736.16,0.0,0.99923,0.0,0.12834]
[1779569360044,60.57,76736.16,0.0,0.99923,0.0,0.12834]
[1779569360226,60.57,76736.16,0.0,0.99923,0.0,0.12834]
[1779569360782,60.57,76736.16,0.0,0.99923,0.0,0.12834]
[1779569360802,60.57,76736.12,0.0,0.99923,0.0,0.12835]
[1779569360976,60.57,76736.12,0.0,0.99923,0.0,0.12835]
[1779569363678,60.57,76741.34,0.0,0.99924,0.0,0.12764]
[1779569364685,60.57,76745.39,0.0,0.99924,0.0,0.12709]
[1779569365692,60.57,76755.57,0.0,0.99925,0.0,0.12572]
[1779569365957,60.57,76755.57,0.0,0.99925,0.0,0.12572]
[1779569366699,60.57,76762.61,0.0,0.99926,0.0,0.12478]
[1779569367706,60.57,76756.43,0.0,0.99925,0.0,0.12561]
[1779569368713,60.57,76752.41,0.0,0.99925,0.0,0.12614]
[1779569369218,60.57,76752.41,0.0,0.99925,0.0,0.12614]
[1779569369720,60.57,76753.61,0.0,0.99925,0.0,0.12598]
[1779569370728,60.57,76752.1,0.0,0.99925,0.0,0.12619]
[1779569371736,60.57,76740.92,0.0,0.99924,0.0,0.12736]
[1779569372742,60.57,76738.01,0.0,0.99924,0.0,0.12776]
[1779569375763,60.57,76740.31,0.0,0.99924,0.0,0.12745]
[1779569377777,60.57,76745.41,0.0,0.99924,0.0,0.12676]
[1779569378785,60.57,76747.07,0.0,0.99924,0.0,0.12653]
[1779569380540,60.57,76748.02,0.0,0.99925,0.0,0.12641]
[1779569380723,60.57,76748.02,0.0,0.99925,0.0,0.12641]
[1779569380798,60.57,76748.36,0.0,0.99925,0.0,0.12636]
[1779569381421,60.57,76748.36,0.0,0.99925,0.0,0.12636]
[1779569381477,60.57,76748.36,0.0,0.99925,0.0,0.12636]
[1779569386841,60.57,76747.59,0.0,0.99924,0.0,0.12646]
[1779569387853,60.57,76749.01,0.0,0.99925,0.0,0.12627]
[1779569388860,60.57,76754.22,0.0,0.99925,0.0,0.12557]
[1779569389309,60.57,76754.22,0.0,0.99925,0.0,0.12557]
[1779569389473,60.57,76754.22,0.0,0.99925,0.0,0.12557]
[1779569389867,60.57,76756.4,0.0,0.99925,0.0,0.12528]
[1779569390874,60.57,76759.69,0.0,0.99926,0.0,0.12485]
[1779569391881,60.57,76762.09,0.0,0.99926,0.0,0.12453]
[1779569392184,60.57,76762.09,0.0,0.99926,0.0,0.12453]
[1779569392224,60.57,76762.09,0.0,0.99926,0.0,0.12453]
[1779569397444,60.57,76763.02,0.0,0.99926,0.0,0.1244]
[1779569397474,60.57,76763.02,0.0,0.99926,0.0,0.1244]
[1779569397924,60.57,76750.44,0.0,0.99925,0.0,0.12608]
[1779569398657,60.57,76750.44,0.0,0.99925,0.0,0.12608]
[1779569398724,60.57,76750.44,0.0,0.99925,0.0,0.12608]
[1779569398931,60.57,76750.92,0.0,0.99925,0.0,0.12602]
[1779569402959,60.57,76743.95,0.0,0.99924,0.0,0.12695]
[1779569403165,60.57,76743.95,0.0,0.99924,0.0,0.12695]
[1779569403975,60.57,76740.22,0.0,0.99924,0.0,0.12746]
[1779569405238,60.57,76740.22,0.0,0.99924,0.0,0.12746]
[1779569405300,60.57,76736.24,0.0,0.99923,0.0,0.128]
[1779569406977,60.57,76735.46,0.0,0.99923,0.0,0.12811]
[1779569407225,60.57,76735.46,0.0,0.99923,0.0,0.12811]
[1779569407326,60.57,76732.71,0.0,0.99923,0.0,0.12848]
[1779569410011,60.57,76719.27,0.0,0.99922,0.0,0.13033]
[1779569411018,60.57,76713.1,0.0,0.99921,0.0,0.13118]
[1779569413032,60.57,76710.35,0.0,0.99921,0.0,0.13157]
[1779569415046,60.57,76708.72,0.0,0.99921,0.0,0.1318]
[1779569416115,60.57,76708.72,0.0,0.99921,0.0,0.1318]
[1779569416222,60.57,76708.72,0.0,0.99921,0.0,0.1318]
[1779569417060,60.57,76716.07,0.0,0.99922,0.0,0.13077]
[1779569418067,60.57,76718.32,0.0,0.99922,0.0,0.13046]
[1779569419074,60.57,76709.81,0.0,0.99921,0.0,0.13164]
[1779569421088,60.57,76710.31,0.0,0.99921,0.0,0.13157]
[1779569422068,60.57,76710.31,0.0,0.99921,0.0,0.13157]
[1779569422225,60.57,76710.31,0.0,0.99921,0.0,0.13157]
[1779569422324,60.57,76711.94,0.0,0.99921,0.0,0.13135]
[1779569424805,60.57,76712.2,0.0,0.99921,0.0,0.13131]
[1779569424822,60.57,76714.18,0.0,0.99921,0.0,0.13103]
[1779569425116,60.57,76718.98,0.0,0.99922,0.0,0.13037]
[1779569426123,60.57,76723.56,0.0,0.99922,0.0,0.12974]
[1779569429349,60.57,76723.38,0.0,0.99922,0.0,0.12976]
[1779569429451,60.57,76736.71,0.0,0.99924,0.0,0.12794]
[1779569430152,60.57,76751.28,0.0,0.99925,0.0,0.12597]
[1779569431159,60.57,76751.02,0.0,0.99925,0.0,0.12568]
[1779569432166,60.57,76749.69,0.0,0.99925,0.0,0.12585]
[1779569434183,60.57,76736.67,0.0,0.99924,0.0,0.12761]
[1779569435634,60.57,76736.67,0.0,0.99924,0.0,0.12761]
[1779569435695,60.57,76731.97,0.0,0.99923,0.0,0.12825]
[1779569436197,60.57,76742.68,0.0,0.99924,0.0,0.1268]
[1779569437208,60.57,76738.45,0.0,0.99924,0.0,0.12737]
[1779569438214,60.57,76737.81,0.0,0.99924,0.0,0.12746]
[1779569439539,60.57,76737.81,0.0,0.99924,0.0,0.12746]
[1779569441235,60.57,76738.91,0.0,0.99924,0.0,0.12731]
[1779569442264,60.57,76738.91,0.0,0.99924,0.0,0.12731]
[1779569442296,60.57,76746.03,0.0,0.99925,0.0,0.12635]
[1779569443249,60.57,76748.09,0.0,0.99925,0.0,0.12607]
[1779569444256,60.57,76741.92,0.0,0.99924,0.0,0.1269]
[1779569445975,60.57,76741.92,0.0,0.99924,0.0,0.1269]
[1779569445986,60.57,76743.39,0.0,0.99924,0.0,0.1267]
[1779569446270,60.57,76742.06,0.0,0.99924,0.0,0.12688]
[1779569448295,60.57,76747.97,0.0,0.99925,0.0,0.12609]
[1779569450309,60.57,76749.8,0.0,0.99925,0.0,0.12584]
[1779569451981,60.57,76749.8,0.0,0.99925,0.0,0.12584]
[1779569451316,60.57,76748.28,0.0,0.99925,0.0,0.12604]
[1779569452323,60.57,76743.62,0.0,0.99924,0.0,0.12667]
[1779569453330,60.57,76736.26,0.0,0.99924,0.0,0.12778]
[1779569454462,60.57,76736.26,0.0,0.99924,0.0,0.12778]
[1779569454475,60.57,76736.26,0.0,0.99924,0.0,0.12778]
[1779569454508,60.58,76733.64,0.0,0.99923,0.0,0.12826]
[1779569458365,60.6,76734.72,0.0,0.99923,0.0,0.12856]
[1779569460379,60.61,76726.35,0.0,0.99922,0.0,0.12994]
[1779569461290,60.61,76726.35,0.0,0.99922,0.0,0.12994]
[1779569461475,60.61,76726.35,0.0,0.99922,0.0,0.12994]
[1779569461511,60.61,76722.19,0.0,0.99922,0.0,0.13052]
[1779569462394,60.61,76721.09,0.0,0.99922,0.0,0.13078]
[1779569463976,60.61,76721.09,0.0,0.99922,0.0,0.13078]
[1779569464021,60.62,76719.99,0.0,0.99921,0.0,0.13104]
[1779569464407,60.62,76716.43,0.0,0.99921,0.0,0.13165]
[1779569466289,60.63,76716.72,0.0,0.99921,0.0,0.13171]
[1779569466474,60.63,76716.72,0.0,0.99921,0.0,0.13171]
[1779569466504,60.64,76718.01,0.0,0.99921,0.0,0.13164]
[1779569467428,60.64,76716.16,0.0,0.99921,0.0,0.1319]
[1779569469305,60.64,76715.14,0.0,0.99921,0.0,0.13204]
[1779569469474,60.64,76715.14,0.0,0.99921,0.0,0.13204]
[1779569469566,60.64,76719.34,0.0,0.99921,0.0,0.13146]
[1779569470449,60.64,76720.63,0.0,0.99921,0.0,0.13128]
[1779569472469,60.64,76718.05,0.0,0.99921,0.0,0.13164]
[1779569473728,60.64,76718.05,0.0,0.99921,0.0,0.13164]
[1779569473985,60.64,76718.05,0.0,0.99921,0.0,0.13164]
[1779569474042,60.64,76711.81,0.0,0.9992,0.0,0.13251]
[1779569474485,60.64,76706.84,0.0,0.9992,0.0,0.13321]
[1779569478513,60.64,76703.41,0.0,0.9992,0.0,0.13369]
[1779569479520,60.64,76700.0,0.0,0.99919,0.0,0.13418]
[1779569480273,60.64,76700.0,0.0,0.99919,0.0,0.13418]
[1779569480475,60.64,76700.0,0.0,0.99919,0.0,0.13418]
[1779569480527,60.64,76701.78,0.0,0.99919,0.0,0.13403]
[1779569482020,60.64,76701.78,0.0,0.99919,0.0,0.13403]
[1779569482226,60.64,76700.87,0.0,0.99919,0.0,0.13426]
[1779569482541,60.65,76698.83,0.0,0.99919,0.0,0.13466]
[1779569483644,60.65,76698.83,0.0,0.99919,0.0,0.13466]
[1779569483723,60.65,76698.83,0.0,0.99919,0.0,0.13466]
[1779569483783,60.65,76701.44,0.0,0.99919,0.0,0.13439]
[1779569484759,60.65,76701.44,0.0,0.99919,0.0,0.13439]
[1779569484979,60.65,76701.44,0.0,0.99919,0.0,0.13439]
[1779569487577,60.67,76699.94,0.0,0.99919,0.0,0.13502]
[1779569492611,60.7,76699.74,0.0,0.99919,0.0,0.13521]
[1779569493621,60.7,76692.62,0.0,0.99918,0.0,0.13623]
[1779569494953,60.71,76684.96,0.0,0.99917,0.0,0.13754]
[1779569495633,60.71,76682.78,0.0,0.99917,0.0,0.13796]
[1779569497137,60.71,76682.54,0.0,0.99917,0.0,0.13809]
[1779569497223,60.71,76682.54,0.0,0.99917,0.0,0.13809]
[1779569497982,60.71,76682.54,0.0,0.99917,0.0,0.13809]
[1779569498038,60.72,76682.02,0.0,0.99917,0.0,0.13827]
[1779569499492,60.72,76682.29,0.0,0.99917,0.0,0.13832]
[1779569499660,60.73,76654.19,0.0,0.99914,0.0,0.14257]
[1779569500669,60.73,76631.7,0.0,0.99911,0.0,0.14607]
[1779569501676,60.74,76629.49,0.0,0.99911,0.0,0.14649]
[1779569502684,60.74,76635.84,0.0,0.99912,0.0,0.1456]
[1779569503266,60.74,76635.84,0.0,0.99912,0.0,0.1456]
[1779569503691,60.77,76633.84,0.0,0.99911,0.0,0.14674]
[1779569505225,60.78,76632.36,0.0,0.99911,0.0,0.14705]
[1779569505705,60.78,76631.69,0.0,0.99911,0.0,0.14723]
[1779569507720,60.82,76629.22,0.0,0.9991,0.0,0.14849]
[1779569508733,60.82,76616.98,0.0,0.99909,0.0,0.15048]
[1779569509740,60.83,76610.86,0.0,0.99908,0.0,0.15152]
[1779569512766,60.84,76608.23,0.0,0.99907,0.0,0.15215]
[1779569513839,60.84,76637.82,0.0,0.9991,0.0,0.1476]
[1779569514325,60.84,76637.82,0.0,0.9991,0.0,0.1476]
[1779569514828,60.84,76669.49,0.0,0.99914,0.0,0.14279]
[1779569515835,60.84,76673.26,0.0,0.99914,0.0,0.14222]
[1779569517712,60.84,76674.64,0.0,0.99914,0.0,0.14202]
[1779569517849,60.84,76675.06,0.0,0.99914,0.0,0.14196]
[1779569519723,60.84,76674.15,0.0,0.99914,0.0,0.14209]
[1779569519862,60.84,76674.86,0.0,0.99914,0.0,0.14199]
[1779569521877,60.84,76679.65,0.0,0.99915,0.0,0.14127]
[1779569526913,60.84,76681.26,0.0,0.99915,0.0,0.14104]
[1779569528659,60.84,76681.03,0.0,0.99915,0.0,0.14107]
[1779569528724,60.84,76681.03,0.0,0.99915,0.0,0.14107]
[1779569528927,60.84,76680.71,0.0,0.99915,0.0,0.14112]
[1779569531290,60.84,76679.71,0.0,0.99915,0.0,0.14127]
[1779569531474,60.84,76679.71,0.0,0.99915,0.0,0.14127]
[1779569533132,60.84,76679.46,0.0,0.99915,0.0,0.1413]
[1779569532955,60.84,76692.92,0.0,0.99916,0.0,0.13932]
[1779569533962,60.84,76700.24,0.0,0.99917,0.0,0.13825]
[1779569536531,60.84,76702.29,0.0,0.99917,0.0,0.13796]
[1779569540041,60.84,76706.76,0.0,0.99917,0.0,0.13731]
[1779569542056,60.84,76709.67,0.0,0.99918,0.0,0.13689]
[1779569543063,60.84,76706.45,0.0,0.99917,0.0,0.13735]
[1779569544070,60.84,76703.24,0.0,0.99917,0.0,0.13782]
[1779569546083,60.84,76697.49,0.0,0.99916,0.0,0.13865]
[1779569546176,60.84,76697.49,0.0,0.99916,0.0,0.13865]
[1779569546224,60.84,76697.49,0.0,0.99916,0.0,0.13865]
[1779569547093,60.84,76693.94,0.0,0.99916,0.0,0.13917]
[1779569548100,60.84,76691.41,0.0,0.99916,0.0,0.13954]
[1779569549581,60.84,76693.05,0.0,0.99916,0.0,0.1393]
[1779569549723,60.84,76693.05,0.0,0.99916,0.0,0.1393]
[1779569550417,60.84,76692.73,0.0,0.99916,0.0,0.13935]
[1779569550474,60.84,76692.73,0.0,0.99916,0.0,0.13935]
[1779569551121,60.84,76692.77,0.0,0.99916,0.0,0.13899]
[1779569553135,60.84,76687.81,0.0,0.99916,0.0,0.13971]
[1779569553798,60.84,76687.81,0.0,0.99916,0.0,0.13971]
[1779569553974,60.84,76687.81,0.0,0.99916,0.0,0.13971]
[1779569554142,60.84,76685.38,0.0,0.99915,0.0,0.14007]
[1779569556156,60.84,76681.33,0.0,0.99915,0.0,0.14067]
[1779569557163,60.84,76678.46,0.0,0.99915,0.0,0.14109]
[1779569558707,60.84,76678.46,0.0,0.99915,0.0,0.14109]
[1779569558728,60.84,76678.46,0.0,0.99915,0.0,0.14109]
[1779569558808,60.84,76672.91,0.0,0.99914,0.0,0.14192]
[1779569559177,60.84,76669.52,0.0,0.99914,0.0,0.14242]
[1779569560968,60.84,76669.52,0.0,0.99914,0.0,0.14242]
[1779569560978,60.84,76669.52,0.0,0.99914,0.0,0.14242]
[1779569561014,60.84,76669.94,0.0,0.99914,0.0,0.14236]
[1779569565361,60.84,76668.58,0.0,0.99914,0.0,0.14256]
[1779569565556,60.84,76672.53,0.0,0.99914,0.0,0.14197]
[1779569566240,60.84,76678.05,0.0,0.99915,0.0,0.14115]
[1779569567246,60.84,76676.34,0.0,0.99915,0.0,0.14141]
[1779569569106,60.84,76676.34,0.0,0.99915,0.0,0.14141]
[1779569569126,60.84,76669.67,0.0,0.99914,0.0,0.1424]
[1779569569261,60.84,76666.33,0.0,0.99914,0.0,0.1429]
[1779569574296,60.84,76682.75,0.0,0.99915,0.0,0.14046]
[1779569575304,60.84,76691.9,0.0,0.99916,0.0,0.13911]
[1779569576311,60.84,76688.09,0.0,0.99916,0.0,0.13967]
[1779569577950,60.84,76688.09,0.0,0.99916,0.0,0.13967]
[1779569578035,60.84,76688.09,0.0,0.99916,0.0,0.13967]
[1779569578131,60.84,76685.14,0.0,0.99915,0.0,0.14011]
[1779569579332,60.84,76682.37,0.0,0.99915,0.0,0.14051]
[1779569580256,60.84,76682.37,0.0,0.99915,0.0,0.14051]
[1779569580476,60.84,76682.37,0.0,0.99915,0.0,0.14051]
[1779569580532,60.84,76680.0,0.0,0.99915,0.0,0.14086]
[1779569581696,60.84,76680.0,0.0,0.99915,0.0,0.14086]
[1779569581728,60.84,76680.0,0.0,0.99915,0.0,0.14086]
[1779569581775,60.84,76682.46,0.0,0.99915,0.0,0.1405]
[1779569583616,60.84,76683.84,0.0,0.99915,0.0,0.1403]
[1779569583718,60.84,76707.0,0.0,0.99918,0.0,0.13692]
[1779569584371,60.84,76710.24,0.0,0.99918,0.0,0.13646]
[1779569585378,60.84,76709.46,0.0,0.99918,0.0,0.13657]
[1779569587346,60.84,76708.73,0.0,0.99918,0.0,0.13667]
[1779569587393,60.84,76698.96,0.0,0.99917,0.0,0.13809]
[1779569588414,60.84,76694.23,0.0,0.99916,0.0,0.13877]
[1779569589419,60.84,76693.03,0.0,0.99916,0.0,0.13895]
[1779569592518,60.84,76694.07,0.0,0.99916,0.0,0.1388]
[1779569592537,60.84,76699.59,0.0,0.99917,0.0,0.138]
[1779569593447,60.84,76702.76,0.0,0.99917,0.0,0.13754]
[1779569595461,60.84,76702.57,0.0,0.99917,0.0,0.13756]
[1779569596314,60.84,76702.57,0.0,0.99917,0.0,0.13756]
[1779569597475,60.84,76697.43,0.0,0.99917,0.0,0.13831]
[1779569602510,60.84,76696.25,0.0,0.99917,0.0,0.13848]
[1779569604915,60.84,76696.18,0.0,0.99917,0.0,0.13849]
[1779569604976,60.84,76696.18,0.0,0.99917,0.0,0.13849]
[1779569605531,60.84,76690.87,0.0,0.99916,0.0,0.13927]
[1779569606746,60.84,76690.87,0.0,0.99916,0.0,0.13927]
[1779569606976,60.84,76690.87,0.0,0.99916,0.0,0.13927]
[1779569606982,60.84,76690.34,0.0,0.99916,0.0,0.13934]
[1779569609539,60.84,76689.01,0.0,0.99916,0.0,0.13954]
[1779569609725,60.84,76689.01,0.0,0.99916,0.0,0.13954]
[1779569610566,60.84,76698.41,0.0,0.99917,0.0,0.13817]
[1779569613238,60.84,76701.88,0.0,0.99917,0.0,0.13741]
[1779569613473,60.85,76702.29,0.0,0.99917,0.0,0.13745]
[1779569613588,60.85,76702.88,0.0,0.99917,0.0,0.13746]
[1779569616087,60.86,76702.31,0.0,0.99917,0.0,0.13764]
[1779569616100,60.86,76724.19,0.0,0.99919,0.0,0.13451]
[1779569616616,60.86,76747.17,0.0,0.99921,0.0,0.13129]
[1779569617623,60.86,76750.64,0.0,0.99922,0.0,0.13081]
[1779569619303,60.86,76750.21,0.0,0.99922,0.0,0.13087]
[1779569624672,60.86,76750.8,0.0,0.99922,0.0,0.13079]
[1779569630561,60.86,76750.44,0.0,0.99922,0.0,0.13084]
[1779569630714,60.86,76754.29,0.0,0.99922,0.0,0.1303]
[1779569632730,60.86,76751.67,0.0,0.99922,0.0,0.13067]
[1779569634086,60.86,76751.67,0.0,0.99922,0.0,0.13067]
[1779569634130,60.86,76749.11,0.0,0.99921,0.0,0.13102]
[1779569635751,60.86,76746.48,0.0,0.99921,0.0,0.13138]
[1779569640786,60.86,76746.9,0.0,0.99921,0.0,0.13133]
[1779569641691,60.86,76746.9,0.0,0.99921,0.0,0.13133]
[1779569641732,60.86,76746.9,0.0,0.99921,0.0,0.13133]
[1779569641793,60.86,76746.04,0.0,0.99921,0.0,0.13144]
[1779569645020,60.86,76745.36,0.0,0.99921,0.0,0.13154]
[1779569645224,60.86,76745.36,0.0,0.99921,0.0,0.13154]
[1779569650856,60.86,76745.96,0.0,0.99921,0.0,0.13146]
[1779569651863,60.86,76740.9,0.0,0.99921,0.0,0.13216]
[1779569652812,60.86,76740.9,0.0,0.99921,0.0,0.13216]
[1779569652870,60.86,76724.62,0.0,0.99919,0.0,0.13445]
[1779569653877,60.86,76717.13,0.0,0.99918,0.0,0.13562]
[1779569655784,60.86,76716.08,0.0,0.99918,0.0,0.13577]
[1779569660927,60.86,76716.86,0.0,0.99918,0.0,0.13566]
[1779569661934,60.87,76714.11,0.0,0.99918,0.0,0.13615]
[1779569662941,60.87,76704.64,0.0,0.99917,0.0,0.13752]
[1779569663948,60.87,76703.23,0.0,0.99917,0.0,0.13782]
[1779569664955,60.87,76707.74,0.0,0.99917,0.0,0.13727]
[1779569665569,60.87,76707.74,0.0,0.99917,0.0,0.13727]
[1779569665722,60.87,76707.74,0.0,0.99917,0.0,0.13727]
[1779569665962,60.88,76710.82,0.0,0.99918,0.0,0.13692]
[1779569668266,60.88,76711.46,0.0,0.99918,0.0,0.13693]
[1779569668478,60.89,76710.89,0.0,0.99917,0.0,0.13712]
[1779569668983,60.89,76710.35,0.0,0.99917,0.0,0.13729]
[1779569670997,60.9,76726.46,0.0,0.99919,0.0,0.13509]
[1779569672005,60.9,76737.17,0.0,0.9992,0.0,0.13323]
[1779569673024,60.9,76738.64,0.0,0.9992,0.0,0.13302]
[1779569673515,60.9,76738.64,0.0,0.9992,0.0,0.13302]
[1779569674442,60.9,76738.73,0.0,0.9992,0.0,0.13301]
[1779569679064,60.9,76741.64,0.0,0.9992,0.0,0.1326]
[1779569679784,60.9,76741.64,0.0,0.9992,0.0,0.1326]
[1779569679978,60.9,76741.64,0.0,0.9992,0.0,0.1326]
[1779569680071,60.9,76742.07,0.0,0.9992,0.0,0.13254]
[1779569682295,60.9,76742.31,0.0,0.9992,0.0,0.13251]
[1779569682474,60.9,76742.32,0.0,0.9992,0.0,0.13251]
[1779569686113,60.9,76738.73,0.0,0.9992,0.0,0.13301]
[1779569688266,60.9,76738.68,0.0,0.9992,0.0,0.13302]
[1779569688325,60.9,76738.0,0.0,0.9992,0.0,0.13311]
[1779569688476,60.9,76738.0,0.0,0.9992,0.0,0.13311]
[1779569689675,60.9,76737.49,0.0,0.9992,0.0,0.13318]
[1779569690141,60.9,76744.28,0.0,0.99921,0.0,0.13223]
[1779569690370,60.9,76744.28,0.0,0.99921,0.0,0.13223]
[1779569690380,60.9,76744.28,0.0,0.99921,0.0,0.13223]
[1779569690468,60.9,76744.28,0.0,0.99921,0.0,0.13223]
[1779569692159,60.9,76774.37,0.0,0.99923,0.0,0.1281]
[1779569693164,60.9,76792.0,0.0,0.99925,0.0,0.12573]
[1779569693543,60.9,76792.0,0.0,0.99925,0.0,0.12573]
[1779569694171,60.9,76792.65,0.0,0.99925,0.0,0.12564]
[1779569695178,60.9,76795.7,0.0,0.99925,0.0,0.12524]
[1779569695478,60.9,76795.7,0.0,0.99925,0.0,0.12524]
[1779569696185,60.9,76798.48,0.0,0.99925,0.0,0.12487]
[1779569701220,60.9,76808.06,0.0,0.99926,0.0,0.12361]
[1779569701405,60.9,76808.06,0.0,0.99926,0.0,0.12361]
[1779569702227,60.9,76816.44,0.0,0.99927,0.0,0.12251]
[1779569704241,60.9,76818.69,0.0,0.99927,0.0,0.12222]
[1779569704996,60.9,76818.69,0.0,0.99927,0.0,0.12222]
[1779569706255,60.9,76823.61,0.0,0.99928,0.0,0.12158]
[1779569706975,60.9,76823.61,0.0,0.99928,0.0,0.12158]
[1779569708268,60.9,76818.59,0.0,0.99927,0.0,0.12223]
[1779569709276,60.9,76813.23,0.0,0.99927,0.0,0.12293]
[1779569711290,60.9,76822.32,0.0,0.99928,0.0,0.12175]
[1779569712297,60.9,76835.0,0.0,0.99929,0.0,0.12012]
[1779569713304,60.9,76837.65,0.0,0.99929,0.0,0.11978]
[1779569715011,60.9,76837.65,0.0,0.99929,0.0,0.11978]
[1779569715335,60.9,76848.23,0.0,0.9993,0.0,0.11844]
[1779569718356,60.9,76849.27,0.0,0.9993,0.0,0.11831]
[1779569718493,60.9,76849.27,0.0,0.9993,0.0,0.11831]
[1779569719375,60.9,76851.58,0.0,0.9993,0.0,0.11802]
[1779569720380,60.9,76860.63,0.0,0.99931,0.0,0.11688]
[1779569721395,60.9,76863.89,0.0,0.99931,0.0,0.11648]
[1779569722418,60.9,76874.85,0.0,0.99932,0.0,0.11512]
[1779569723401,60.9,76881.55,0.0,0.99932,0.0,0.1143]
[1779569725065,60.9,76881.55,0.0,0.99932,0.0,0.1143]
[1779569725849,60.9,76895.97,0.0,0.99934,0.0,0.11255]
[1779569726438,60.9,76905.64,0.0,0.99934,0.0,0.11139]
[1779569727604,60.9,76907.72,0.0,0.99934,0.0,0.11115]
[1779569728902,60.9,76907.72,0.0,0.99934,0.0,0.11115]
[1779569729435,60.9,76907.72,0.0,0.99934,0.0,0.11115]
[1779569729335,60.9,76957.11,0.0,0.99938,0.0,0.1054]
[1779569729499,60.9,76986.48,0.0,0.9994,0.0,0.10212]
[1779569730785,60.9,76994.15,0.0,0.99941,0.0,0.10128]
[1779569732718,60.9,76994.15,0.0,0.99941,0.0,0.10128]
[1779569731910,60.9,77002.46,0.0,0.99942,0.0,0.1001]
[1779569733333,60.9,76989.86,0.0,0.99941,0.0,0.10147]
[1779569734268,60.9,76989.86,0.0,0.99941,0.0,0.10147]
[1779569734295,60.9,76997.56,0.0,0.99941,0.0,0.10063]
[1779569734575,60.9,77023.29,0.0,0.99943,0.0,0.09787]
[1779569735575,60.9,77023.43,0.0,0.99943,0.0,0.09786]
[1779569736591,60.9,76978.44,0.0,0.9994,0.0,0.10273]
[1779569737444,60.9,76978.44,0.0,0.9994,0.0,0.10273]
[1779569737603,60.9,76958.15,0.0,0.99938,0.0,0.105]
[1779569738619,60.9,76963.89,0.0,0.99939,0.0,0.10436]
[1779569739478,60.9,76963.89,0.0,0.99939,0.0,0.10436]
[1779569743242,60.9,76961.68,0.0,0.99939,0.0,0.10461]
[1779569743968,60.9,76960.09,0.0,0.99939,0.0,0.10479]
[1779569744039,60.9,76965.97,0.0,0.99939,0.0,0.10412]
[1779569745672,60.9,76966.21,0.0,0.99939,0.0,0.1041]
[1779569746679,60.9,76959.14,0.0,0.99938,0.0,0.10489]
[1779569747472,60.9,76959.14,0.0,0.99938,0.0,0.10489]
[1779569747686,60.9,76954.45,0.0,0.99938,0.0,0.10542]
[1779569749700,60.9,76965.75,0.0,0.99939,0.0,0.10415]
[1779569750707,60.9,76970.93,0.0,0.99939,0.0,0.10357]
[1779569751714,60.9,76958.61,0.0,0.99938,0.0,0.10495]
[1779569752721,60.9,76951.11,0.0,0.99938,0.0,0.1058]
[1779569753728,60.9,76945.81,0.0,0.99937,0.0,0.10641]
[1779569757756,60.9,76942.54,0.0,0.99937,0.0,0.10678]
[1779569759770,60.9,76949.4,0.0,0.99938,0.0,0.106]
[1779569760778,60.9,76964.03,0.0,0.99939,0.0,0.10434]
[1779569761473,60.9,76964.03,0.0,0.99939,0.0,0.10434]
[1779569761784,60.9,76985.67,0.0,0.9994,0.0,0.10193]
[1779569762792,60.9,76996.69,0.0,0.99941,0.0,0.10073]
[1779569763800,60.9,76993.26,0.0,0.99941,0.0,0.1011]
[1779569765089,60.9,76993.26,0.0,0.99941,0.0,0.1011]
[1779569765132,60.9,76965.28,0.0,0.99939,0.0,0.1042]
[1779569765813,60.9,76950.61,0.0,0.99938,0.0,0.10586]
[1779569767232,60.9,76950.61,0.0,0.99938,0.0,0.10586]
[1779569767276,60.9,76952.52,0.0,0.99938,0.0,0.10564]
[1779569767842,60.9,76952.52,0.0,0.99938,0.0,0.10564]
[1779569767902,60.9,76972.29,0.0,0.99939,0.0,0.10342]
[1779569768834,60.9,76981.63,0.0,0.9994,0.0,0.10238]
[1779569769841,60.9,76977.0,0.0,0.9994,0.0,0.10289]
[1779569770848,60.9,76968.94,0.0,0.99939,0.0,0.10379]
[1779569771678,60.9,76968.94,0.0,0.99939,0.0,0.10379]
[1779569772862,60.9,76972.62,0.0,0.99939,0.0,0.10338]
[1779569773724,60.9,76972.62,0.0,0.99939,0.0,0.10338]
[1779569774877,60.9,76977.57,0.0,0.9994,0.0,0.10283]
[1779569775724,60.9,76977.57,0.0,0.9994,0.0,0.10283]
[1779569775884,60.9,76981.81,0.0,0.9994,0.0,0.10236]
[1779569776891,60.9,76978.66,0.0,0.9994,0.0,0.10271]
[1779569777730,60.9,76978.66,0.0,0.9994,0.0,0.10271]
[1779569781926,60.9,76975.16,0.0,0.9994,0.0,0.1031]
[1779569785440,60.9,76973.53,0.0,0.99939,0.0,0.10328]
[1779569784947,60.9,76970.63,0.0,0.99939,0.0,0.1036]
[1779569786961,60.9,76972.87,0.0,0.99939,0.0,0.10335]
[1779569787968,60.9,76969.29,0.0,0.99939,0.0,0.10375]
[1779569789339,60.9,76969.29,0.0,0.99939,0.0,0.10375]
[1779569791996,60.9,76965.27,0.0,0.99939,0.0,0.10392]
[1779569795017,60.9,76960.17,0.0,0.99939,0.0,0.10449]
[1779569796024,60.9,76962.65,0.0,0.99939,0.0,0.10422]
[1779569796894,60.9,76962.65,0.0,0.99939,0.0,0.10422]
[1779569796978,60.9,76962.65,0.0,0.99939,0.0,0.10422]
[1779569797032,60.9,76962.29,0.0,0.99939,0.0,0.10426]
[1779569799474,60.9,76963.32,0.0,0.99939,0.0,0.10414]
[1779569800053,60.9,76966.55,0.0,0.99939,0.0,0.10378]
[1779569801060,60.9,76969.53,0.0,0.99939,0.0,0.10345]
[1779569802082,60.9,77001.33,0.0,0.99942,0.0,0.09995]
[1779569802714,60.9,77001.33,0.0,0.99942,0.0,0.09995]
[1779569803087,60.9,77013.95,0.0,0.99942,0.0,0.0986]
[1779569804094,60.9,77008.45,0.0,0.99942,0.0,0.09919]
[1779569805504,60.9,77008.45,0.0,0.99942,0.0,0.09919]
[1779569805101,60.9,77004.02,0.0,0.99942,0.0,0.09966]
[1779569807476,60.9,77005.41,0.0,0.99942,0.0,0.09951]
[1779569807115,60.9,77003.28,0.0,0.99942,0.0,0.09974]
[1779569809544,60.9,77003.72,0.0,0.99942,0.0,0.0997]
[1779569810136,60.9,77009.77,0.0,0.99942,0.0,0.09904]
[1779569811142,60.9,77013.15,0.0,0.99942,0.0,0.09868]
[1779569813289,60.9,77013.97,0.0,0.99942,0.0,0.0986]
[1779569815796,60.9,77016.41,0.0,0.99943,0.0,0.09834]
[1779569816180,60.9,77044.64,0.0,0.99945,0.0,0.09537]
[1779569817186,60.9,77037.23,0.0,0.99944,0.0,0.09614]
[1779569818193,60.9,77054.76,0.0,0.99945,0.0,0.09433]
[1779569819200,60.9,77059.91,0.0,0.99946,0.0,0.0938]
[1779569819689,60.9,77059.91,0.0,0.99946,0.0,0.0938]
[1779569820207,60.9,77055.26,0.0,0.99945,0.0,0.09428]
[1779569821214,60.9,77049.32,0.0,0.99945,0.0,0.09489]
[1779569821730,60.9,77049.32,0.0,0.99945,0.0,0.09489]
[1779569822221,60.9,77046.99,0.0,0.99945,0.0,0.09513]
[1779569824235,60.9,77050.05,0.0,0.99945,0.0,0.09481]
[1779569825729,60.9,77048.99,0.0,0.99945,0.0,0.09492]
[1779569826249,60.9,77046.49,0.0,0.99945,0.0,0.09518]
[1779569827211,60.9,77046.49,0.0,0.99945,0.0,0.09518]
[1779569827260,60.9,77059.99,0.0,0.99946,0.0,0.09379]
[1779569828270,60.9,77066.23,0.0,0.99946,0.0,0.09316]
[1779569829275,60.9,77075.85,0.0,0.99947,0.0,0.09219]
[1779569830282,60.9,77080.95,0.0,0.99947,0.0,0.09168]
[1779569830801,60.9,77080.95,0.0,0.99947,0.0,0.09168]
[1779569831289,60.9,77076.41,0.0,0.99947,0.0,0.09213]
[1779569832296,60.9,77071.65,0.0,0.99946,0.0,0.09261]
[1779569832733,60.9,77071.65,0.0,0.99946,0.0,0.09261]
[1779569833303,60.9,77065.11,0.0,0.99946,0.0,0.09327]
[1779569834265,60.9,77065.11,0.0,0.99946,0.0,0.09327]
[1779569834310,60.9,77041.96,0.0,0.99944,0.0,0.09565]
[1779569835317,60.9,77033.96,0.0,0.99944,0.0,0.09648]
[1779569836325,60.9,77064.66,0.0,0.99946,0.0,0.09332]
[1779569837430,60.9,77064.66,0.0,0.99946,0.0,0.09332]
[1779569837488,60.9,77077.82,0.0,0.99947,0.0,0.09199]
[1779569838339,60.9,77075.26,0.0,0.99946,0.0,0.09225]
[1779569839473,60.9,77075.26,0.0,0.99946,0.0,0.09225]
[1779569839346,60.9,77069.03,0.0,0.99946,0.0,0.09287]
[1779569840353,60.9,77066.68,0.0,0.99946,0.0,0.09311]
[1779569841361,60.9,77063.37,0.0,0.99946,0.0,0.09345]
[1779569842920,60.9,77062.12,0.0,0.99946,0.0,0.09358]
[1779569843384,60.9,77078.83,0.0,0.99947,0.0,0.09189]
[1779569844392,60.9,77070.69,0.0,0.99946,0.0,0.09271]
[1779569845398,60.9,77064.55,0.0,0.99946,0.0,0.09333]
[1779569846412,60.9,77064.55,0.0,0.99946,0.0,0.09333]
[1779569848420,60.9,77060.08,0.0,0.99946,0.0,0.09378]
[1779569849427,60.9,77053.62,0.0,0.99945,0.0,0.09444]
[1779569850434,60.9,77056.56,0.0,0.99945,0.0,0.09414]
[1779569853456,60.9,77064.65,0.0,0.99946,0.0,0.09306]
[1779569854462,60.9,77083.59,0.0,0.99947,0.0,0.09116]
[1779569855468,60.9,77088.07,0.0,0.99947,0.0,0.09072]
[1779569855796,60.9,77088.07,0.0,0.99947,0.0,0.09072]
[1779569856476,60.9,77095.05,0.0,0.99948,0.0,0.09003]
[1779569857483,60.9,77101.44,0.0,0.99948,0.0,0.0894]
[1779569859759,60.9,77102.3,0.0,0.99948,0.0,0.08932]
[1779569861526,60.9,77094.64,0.0,0.99948,0.0,0.09007]
[1779569861729,60.9,77094.64,0.0,0.99948,0.0,0.09007]
[1779569863544,60.9,77114.02,0.0,0.99949,0.0,0.08818]
[1779569864126,60.9,77114.02,0.0,0.99949,0.0,0.08818]
[1779569864555,60.9,77120.98,0.0,0.99949,0.0,0.08751]
[1779569865559,60.9,77108.29,0.0,0.99949,0.0,0.08874]
[1779569866566,60.9,77101.89,0.0,0.99948,0.0,0.08936]
[1779569866986,60.9,77101.89,0.0,0.99948,0.0,0.08936]
[1779569870594,60.9,77107.27,0.0,0.99949,0.0,0.08884]
[1779569871601,60.9,77112.09,0.0,0.99949,0.0,0.08837]
[1779569875628,60.9,77108.28,0.0,0.99949,0.0,0.08874]
[1779569876636,60.9,77106.05,0.0,0.99949,0.0,0.08895]
[1779569878650,60.9,77096.36,0.0,0.99948,0.0,0.0899]
[1779569879657,60.9,77086.77,0.0,0.99947,0.0,0.09085]
[1779569880664,60.9,77086.57,0.0,0.99947,0.0,0.09087]
[1779569884692,60.9,77083.17,0.0,0.99947,0.0,0.0912]
[1779569886707,60.9,77087.32,0.0,0.99947,0.0,0.09079]
[1779569888722,60.9,77085.22,0.0,0.99947,0.0,0.091]
[1779569889753,60.9,77082.32,0.0,0.99947,0.0,0.09129]
[1779569890743,60.9,77067.46,0.0,0.99946,0.0,0.09278]
[1779569891750,60.9,77057.89,0.0,0.99946,0.0,0.09375]
[1779569892758,60.9,77061.75,0.0,0.99946,0.0,0.09336]
[1779569894771,60.9,77071.76,0.0,0.99946,0.0,0.09234]
[1779569895778,60.9,77077.61,0.0,0.99947,0.0,0.09176]
[1779569898304,60.9,77077.87,0.0,0.99947,0.0,0.09173]
[1779569898476,60.9,77077.87,0.0,0.99947,0.0,0.09173]
[1779569898577,60.9,77078.17,0.0,0.99947,0.0,0.0917]
[1779569900817,60.9,77074.97,0.0,0.99947,0.0,0.09202]
[1779569901824,60.9,77072.51,0.0,0.99946,0.0,0.09227]
[1779569902831,60.9,77068.55,0.0,0.99946,0.0,0.09267]
[1779569907305,60.9,77067.36,0.0,0.99946,0.0,0.09279]
[1779569907476,60.9,77067.36,0.0,0.99946,0.0,0.09279]
[1779569908875,60.9,77064.28,0.0,0.99946,0.0,0.0931]
[1779569909883,60.9,77062.14,0.0,0.99946,0.0,0.09332]
[1779569910711,60.9,77062.14,0.0,0.99946,0.0,0.09332]
[1779569910728,60.9,77062.14,0.0,0.99946,0.0,0.09332]
[1779569910890,60.9,77061.61,0.0,0.99946,0.0,0.09337]
[1779569911897,60.9,77066.24,0.0,0.99946,0.0,0.09265]
[1779569912904,60.9,77071.38,0.0,0.99947,0.0,0.09213]
[1779569913960,60.9,77071.38,0.0,0.99947,0.0,0.09213]
[1779569914080,60.9,77079.39,0.0,0.99947,0.0,0.09133]
[1779569914919,60.9,77084.39,0.0,0.99947,0.0,0.09083]
[1779569915926,60.9,77086.67,0.0,0.99948,0.0,0.09061]
[1779569917485,60.9,77086.67,0.0,0.99948,0.0,0.09061]
[1779569917526,60.9,77085.62,0.0,0.99947,0.0,0.09071]
[1779569922975,60.9,77084.69,0.0,0.99947,0.0,0.0908]
[1779569923982,60.9,77078.06,0.0,0.99947,0.0,0.09146]
[1779569925545,60.9,77078.06,0.0,0.99947,0.0,0.09146]
[1779569925576,60.9,77070.97,0.0,0.99947,0.0,0.09217]
[1779569925727,60.9,77070.97,0.0,0.99947,0.0,0.09217]
[1779569925996,60.9,77070.39,0.0,0.99946,0.0,0.09223]
[1779569928010,60.9,77067.83,0.0,0.99946,0.0,0.09249]
[1779569929017,60.9,77065.3,0.0,0.99946,0.0,0.09274]
[1779569930955,60.9,77066.16,0.0,0.99946,0.0,0.09265]
[1779569931047,60.9,77069.49,0.0,0.99946,0.0,0.09232]
[1779569932038,60.9,77080.34,0.0,0.99947,0.0,0.09123]
[1779569933045,60.9,77085.25,0.0,0.99947,0.0,0.09075]
[1779569934052,60.9,77080.87,0.0,0.99947,0.0,0.09118]
[1779569934713,60.9,77080.87,0.0,0.99947,0.0,0.09118]
[1779569935059,60.9,77079.33,0.0,0.99947,0.0,0.09133]
[1779569939089,60.9,77081.59,0.0,0.99947,0.0,0.09111]
[1779569941063,60.9,77081.6,0.0,0.99947,0.0,0.09111]
[1779569942740,60.9,77080.75,0.0,0.99947,0.0,0.09119]
[1779569943117,60.9,77082.57,0.0,0.99947,0.0,0.09101]
[1779569944729,60.9,77082.65,0.0,0.99947,0.0,0.091]
[1779569945131,60.9,77090.1,0.0,0.99948,0.0,0.09027]
[1779569945723,60.9,77090.1,0.0,0.99948,0.0,0.09027]
[1779569946138,60.9,77099.11,0.0,0.99948,0.0,0.08938]
[1779569947145,60.9,77108.52,0.0,0.99949,0.0,0.08847]
[1779569948151,60.9,77114.09,0.0,0.99949,0.0,0.08793]
[1779569949161,60.9,77119.65,0.0,0.9995,0.0,0.0874]
[1779569950168,60.9,77135.09,0.0,0.9995,0.0,0.08593]
[1779569951175,60.9,77138.77,0.0,0.99951,0.0,0.08559]
[1779569953407,60.9,77138.5,0.0,0.99951,0.0,0.08561]
[1779569953454,60.9,77136.62,0.0,0.99951,0.0,0.08579]
[1779569955476,60.9,77136.31,0.0,0.99951,0.0,0.08582]
[1779569957186,60.9,77137.5,0.0,0.99951,0.0,0.08571]
[1779569957217,60.9,77140.67,0.0,0.99951,0.0,0.08541]
[1779569960949,60.9,77143.14,0.0,0.99951,0.0,0.08518]
[1779569961245,60.9,77144.38,0.0,0.99951,0.0,0.08506]
[1779569962985,60.9,77146.11,0.0,0.99951,0.0,0.0849]
[1779569963227,60.9,77146.11,0.0,0.99951,0.0,0.0849]
[1779569963259,60.9,77148.82,0.0,0.99951,0.0,0.08465]
[1779569965273,60.9,77158.05,0.0,0.99952,0.0,0.0838]
[1779569966280,60.9,77162.54,0.0,0.99952,0.0,0.08338]
[1779569966979,60.9,77162.54,0.0,0.99952,0.0,0.08338]
[1779569967287,60.9,77164.0,0.0,0.99952,0.0,0.08325]
[1779569969301,60.9,77167.95,0.0,0.99952,0.0,0.08289]
[1779569972322,60.9,77170.94,0.0,0.99953,0.0,0.08239]
[1779569975343,60.9,77173.16,0.0,0.99953,0.0,0.08218]
[1779569977468,60.9,77173.96,0.0,0.99953,0.0,0.08211]
[1779569977531,60.9,77189.73,0.0,0.99954,0.0,0.0807]
[1779569978364,60.9,77194.13,0.0,0.99954,0.0,0.08031]
[1779569980782,60.9,77188.94,0.0,0.99954,0.0,0.08077]
[1779569981385,60.9,77181.85,0.0,0.99953,0.0,0.0814]
[1779569982392,60.9,77174.23,0.0,0.99953,0.0,0.08209]
[1779569982766,60.9,77174.23,0.0,0.99953,0.0,0.08209]
[1779569983399,60.9,77162.07,0.0,0.99952,0.0,0.08319]
[1779569984406,60.9,77158.94,0.0,0.99952,0.0,0.08348]
[1779569988437,60.9,77170.44,0.0,0.99953,0.0,0.08243]
[1779569989444,60.9,77181.44,0.0,0.99953,0.0,0.08144]
[1779569990451,60.9,77181.99,0.0,0.99953,0.0,0.08139]
[1779569994479,60.9,77191.56,0.0,0.99954,0.0,0.08054]
[1779569994867,60.9,77191.56,0.0,0.99954,0.0,0.08054]
[1779569995486,60.9,77195.86,0.0,0.99954,0.0,0.08016]
[1779569997500,60.9,77202.02,0.0,0.99954,0.0,0.07961]
[1779569998218,60.9,77202.02,0.0,0.99954,0.0,0.07961]
[1779569998507,60.9,77204.93,0.0,0.99955,0.0,0.07936]
[1779569999514,60.9,77202.02,0.0,0.99954,0.0,0.07961]
[1779570000522,60.9,77197.59,0.0,0.99954,0.0,0.08]
[1779570001544,60.9,77213.64,0.0,0.99955,0.0,0.0786]
[1779570002197,60.9,77213.64,0.0,0.99955,0.0,0.0786]
[1779570002541,60.9,77235.79,0.0,0.99956,0.0,0.0767]
[1779570003548,60.9,77243.95,0.0,0.99957,0.0,0.07601]
[1779570004555,60.9,77247.6,0.0,0.99957,0.0,0.0757]
[1779570005240,60.9,77247.6,0.0,0.99957,0.0,0.0757]
[1779570005564,60.9,77248.43,0.0,0.99957,0.0,0.07563]
[1779570006571,60.9,77250.75,0.0,0.99957,0.0,0.07544]
[1779570007353,60.9,77250.75,0.0,0.99957,0.0,0.07544]
[1779570007578,60.9,77255.68,0.0,0.99957,0.0,0.07503]
[1779570008592,60.9,77269.84,0.0,0.99958,0.0,0.07386]
[1779570009043,60.9,77269.84,0.0,0.99958,0.0,0.07386]
[1779570009598,60.9,77290.34,0.0,0.99959,0.0,0.0722]
[1779570010606,60.9,77298.28,0.0,0.99959,0.0,0.07156]
[1779570011627,60.9,77303.1,0.0,0.9996,0.0,0.07118]
[1779570012628,60.9,77285.05,0.0,0.99959,0.0,0.07263]
[1779570012928,60.9,77285.05,0.0,0.99959,0.0,0.07263]
[1779570013636,60.9,77274.18,0.0,0.99958,0.0,0.07352]
[1779570014465,60.9,77274.18,0.0,0.99958,0.0,0.07352]
[1779570014643,60.9,77252.49,0.0,0.99957,0.0,0.07532]
[1779570015650,60.9,77250.38,0.0,0.99957,0.0,0.07549]
[1779570016657,60.9,77253.66,0.0,0.99957,0.0,0.07522]
[1779570018421,60.9,77257.32,0.0,0.99957,0.0,0.07492]
[1779570018671,60.9,77256.62,0.0,0.99957,0.0,0.07497]
[1779570020487,60.9,77256.04,0.0,0.99957,0.0,0.07502]
[1779570020697,60.9,77252.79,0.0,0.99957,0.0,0.07529]
[1779570021704,60.9,77257.35,0.0,0.99957,0.0,0.07491]
[1779570022723,60.9,77249.37,0.0,0.99957,0.0,0.07558]
[1779570023730,60.9,77254.63,0.0,0.99957,0.0,0.07514]
[1779570024792,60.9,77254.63,0.0,0.99957,0.0,0.07514]
[1779570024737,60.9,77270.62,0.0,0.99958,0.0,0.07382]
[1779570025744,60.9,77296.14,0.0,0.99959,0.0,0.07176]
[1779570026751,60.9,77301.04,0.0,0.9996,0.0,0.07137]
[1779570027758,60.9,77298.95,0.0,0.99959,0.0,0.07155]
[1779570028199,60.9,77298.95,0.0,0.99959,0.0,0.07155]
[1779570028765,60.9,77297.49,0.0,0.99959,0.0,0.07167]
[1779570029772,60.9,77300.93,0.0,0.9996,0.0,0.0714]
[1779570030241,60.9,77300.93,0.0,0.9996,0.0,0.0714]
[1779570031787,60.9,77292.01,0.0,0.99959,0.0,0.07192]
[1779570032793,60.9,77272.28,0.0,0.99958,0.0,0.07352]
[1779570033800,60.9,77265.84,0.0,0.99958,0.0,0.07405]
[1779570034739,60.9,77265.84,0.0,0.99958,0.0,0.07405]
[1779570034811,60.9,77248.32,0.0,0.99957,0.0,0.0755]
[1779570035872,60.9,77243.74,0.0,0.99957,0.0,0.07589]
[1779570038564,60.9,77237.67,0.0,0.99956,0.0,0.0764]
[1779570038615,60.9,77237.93,0.0,0.99956,0.0,0.07638]
[1779570040741,60.9,77239.48,0.0,0.99957,0.0,0.07624]
[1779570040747,60.9,77252.48,0.0,0.99957,0.0,0.07515]
[1779570040856,60.9,77270.16,0.0,0.99958,0.0,0.07369]
[1779570041865,60.9,77272.91,0.0,0.99958,0.0,0.07347]
[1779570042872,60.9,77253.72,0.0,0.99957,0.0,0.07507]
[1779570043879,60.9,77249.32,0.0,0.99957,0.0,0.07543]
[1779570044886,60.9,77242.14,0.0,0.99957,0.0,0.07603]
[1779570045893,60.9,77238.58,0.0,0.99956,0.0,0.07634]
[1779570046900,60.9,77234.87,0.0,0.99956,0.0,0.07665]
[1779570048285,60.9,77234.87,0.0,0.99956,0.0,0.07665]
[1779570048293,60.9,77234.46,0.0,0.99956,0.0,0.07668]
[1779570049921,60.9,77238.06,0.0,0.99956,0.0,0.07638]
[1779570050928,60.9,77241.29,0.0,0.99957,0.0,0.07611]
[1779570052263,60.9,77241.29,0.0,0.99957,0.0,0.07611]
[1779570052313,60.9,77268.83,0.0,0.99958,0.0,0.07382]
[1779570052942,60.9,77279.32,0.0,0.99959,0.0,0.07296]
[1779570053949,60.9,77284.84,0.0,0.99959,0.0,0.07252]
[1779570055690,60.9,77284.84,0.0,0.99959,0.0,0.07252]
[1779570055719,60.91,77284.9,0.0,0.99959,0.0,0.07255]
[1779570056444,60.91,77281.81,0.0,0.99959,0.0,0.0728]
[1779570057746,60.91,77281.81,0.0,0.99959,0.0,0.0728]
[1779570057827,60.91,77274.79,0.0,0.99958,0.0,0.07338]
[1779570057976,60.91,77270.68,0.0,0.99958,0.0,0.07371]
[1779570058984,60.91,77258.2,0.0,0.99957,0.0,0.07474]
[1779570059991,60.91,77256.4,0.0,0.99957,0.0,0.07489]
[1779570060998,60.91,77252.55,0.0,0.99957,0.0,0.07521]
[1779570062007,60.91,77229.76,0.0,0.99956,0.0,0.07713]
[1779570063015,60.91,77221.57,0.0,0.99956,0.0,0.07783]
[1779570064028,60.91,77225.45,0.0,0.99956,0.0,0.0775]
[1779570065787,60.91,77225.45,0.0,0.99956,0.0,0.0775]
[1779570065035,60.91,77235.98,0.0,0.99956,0.0,0.0766]
[1779570066042,60.91,77232.19,0.0,0.99956,0.0,0.07693]
[1779570067738,60.91,77232.19,0.0,0.99956,0.0,0.07693]
[1779570067827,60.91,77234.4,0.0,0.99956,0.0,0.07674]
[1779570068056,60.91,77236.22,0.0,0.99956,0.0,0.07658]
[1779570069063,60.91,77238.05,0.0,0.99956,0.0,0.07643]
[1779570071739,60.91,77238.14,0.0,0.99956,0.0,0.07642]
[1779570075729,60.91,77238.85,0.0,0.99956,0.0,0.07636]
[1779570075825,60.91,77239.5,0.0,0.99956,0.0,0.07631]
[1779570076112,60.91,77244.46,0.0,0.99957,0.0,0.07589]
[1779570077120,60.91,77248.19,0.0,0.99957,0.0,0.07557]
[1779570079134,60.91,77240.48,0.0,0.99957,0.0,0.07622]
[1779570080142,60.91,77238.66,0.0,0.99956,0.0,0.07638]
[1779570083729,60.91,77238.86,0.0,0.99956,0.0,0.07636]
[1779570083772,60.91,77237.78,0.0,0.99956,0.0,0.07645]
[1779570084171,60.91,77229.1,0.0,0.99956,0.0,0.07719]
[1779570085178,60.91,77223.39,0.0,0.99956,0.0,0.07768]
[1779570086185,60.91,77212.31,0.0,0.99955,0.0,0.07863]
[1779570087196,60.91,77218.25,0.0,0.99955,0.0,0.07812]
[1779570089206,60.91,77214.52,0.0,0.99955,0.0,0.07844]
[1779570091220,60.91,77210.54,0.0,0.99955,0.0,0.07856]
[1779570093234,60.91,77204.99,0.0,0.99955,0.0,0.07905]
[1779570094240,60.91,77201.69,0.0,0.99955,0.0,0.07934]
[1779570095248,60.91,77203.58,0.0,0.99955,0.0,0.07917]
[1779570096255,60.91,77201.82,0.0,0.99955,0.0,0.07932]
[1779570099578,60.91,77203.29,0.0,0.99955,0.0,0.0792]
[1779570099659,60.91,77200.07,0.0,0.99954,0.0,0.07948]
[1779570101290,60.91,77210.11,0.0,0.99955,0.0,0.0786]
[1779570103338,60.91,77209.74,0.0,0.99955,0.0,0.07863]
[1779570103390,60.91,77209.31,0.0,0.99955,0.0,0.07867]
[1779570109349,60.91,77207.72,0.0,0.99955,0.0,0.07881]
[1779570110356,60.91,77214.77,0.0,0.99955,0.0,0.0782]
[1779570111363,60.91,77218.17,0.0,0.99955,0.0,0.07791]
[1779570116398,60.91,77223.83,0.0,0.99956,0.0,0.07742]
[1779570117406,60.91,77228.5,0.0,0.99956,0.0,0.07702]
[1779570118414,60.91,77224.67,0.0,0.99956,0.0,0.07735]
[1779570119421,60.91,77218.33,0.0,0.99955,0.0,0.07789]
[1779570120428,60.91,77222.37,0.0,0.99956,0.0,0.07754]
[1779570121435,60.91,77226.41,0.0,0.99956,0.0,0.0772]
[1779570122442,60.91,77221.33,0.0,0.99956,0.0,0.07763]
[1779570123449,60.91,77217.68,0.0,0.99955,0.0,0.07795]
[1779570124455,60.91,77212.93,0.0,0.99955,0.0,0.07836]
[1779570125463,60.91,77225.96,0.0,0.99956,0.0,0.07724]
[1779570126470,60.91,77231.23,0.0,0.99956,0.0,0.07679]
[1779570128483,60.91,77222.55,0.0,0.99956,0.0,0.07753]
[1779570129494,60.91,77216.9,0.0,0.99955,0.0,0.07801]
[1779570130498,60.91,77212.05,0.0,0.99955,0.0,0.07843]
[1779570132512,60.91,77209.72,0.0,0.99955,0.0,0.07864]
[1779570133107,60.91,77209.72,0.0,0.99955,0.0,0.07864]
[1779570133225,60.91,77209.72,0.0,0.99955,0.0,0.07864]
[1779570133519,60.91,77209.21,0.0,0.99955,0.0,0.07868]
[1779570135934,60.91,77208.47,0.0,0.99955,0.0,0.07874]
[1779570135979,60.91,77208.47,0.0,0.99955,0.0,0.07874]
[1779570141575,60.91,77206.58,0.0,0.99955,0.0,0.07891]
[1779570143599,60.91,77215.47,0.0,0.99955,0.0,0.07814]
[1779570144604,60.91,77213.2,0.0,0.99955,0.0,0.07833]
[1779570146618,60.91,77210.8,0.0,0.99955,0.0,0.07854]
[1779570147625,60.91,77215.13,0.0,0.99955,0.0,0.07817]
[1779570148632,60.91,77219.08,0.0,0.99956,0.0,0.07783]
[1779570150023,60.91,77220.15,0.0,0.99956,0.0,0.07773]
[1779570150228,60.91,77220.15,0.0,0.99956,0.0,0.07773]
[1779570150645,60.91,77220.56,0.0,0.99956,0.0,0.0777]
[1779570151652,60.91,77219.14,0.0,0.99956,0.0,0.0776]
[1779570152660,60.91,77216.9,0.0,0.99956,0.0,0.07779]
[1779570153667,60.91,77214.21,0.0,0.99955,0.0,0.07803]
[1779570154674,60.91,77206.83,0.0,0.99955,0.0,0.07866]
[1779570155680,60.91,77202.05,0.0,0.99955,0.0,0.07908]
[1779570157695,60.91,77189.98,0.0,0.99954,0.0,0.08014]
[1779570158716,60.91,77172.4,0.0,0.99953,0.0,0.08171]
[1779570159431,60.91,77172.4,0.0,0.99953,0.0,0.08171]
[1779570159724,60.91,77152.64,0.0,0.99952,0.0,0.08351]
[1779570160733,60.91,77141.19,0.0,0.99951,0.0,0.08456]
[1779570161739,60.91,77126.82,0.0,0.9995,0.0,0.08591]
[1779570162746,60.91,77117.12,0.0,0.9995,0.0,0.08682]
[1779570163210,60.91,77117.12,0.0,0.9995,0.0,0.08682]
[1779570163753,60.91,77100.3,0.0,0.99949,0.0,0.08844]
[1779570164760,60.91,77094.75,0.0,0.99948,0.0,0.08898]
[1779570165767,60.91,77090.55,0.0,0.99948,0.0,0.08939]
[1779570166774,60.91,77086.1,0.0,0.99948,0.0,0.08982]
[1779570167633,60.91,77086.1,0.0,0.99948,0.0,0.08982]
[1779570167781,60.91,77078.95,0.0,0.99947,0.0,0.09053]
[1779570168787,60.91,77072.13,0.0,0.99947,0.0,0.0912]
[1779570169795,60.91,77069.22,0.0,0.99947,0.0,0.09149]
[1779570170802,60.91,77062.56,0.0,0.99946,0.0,0.09216]
[1779570171561,60.91,77062.56,0.0,0.99946,0.0,0.09216]
[1779570171809,60.91,77046.55,0.0,0.99945,0.0,0.09378]
[1779570172816,60.91,77041.58,0.0,0.99945,0.0,0.09429]
[1779570173823,60.91,77046.88,0.0,0.99945,0.0,0.09375]
[1779570176844,60.91,77050.12,0.0,0.99946,0.0,0.09342]
[1779570177852,60.91,77047.81,0.0,0.99946,0.0,0.09365]
[1779570178859,60.91,77041.13,0.0,0.99945,0.0,0.09434]
[1779570179589,60.91,77041.13,0.0,0.99945,0.0,0.09434]
[1779570179866,60.91,77034.48,0.0,0.99945,0.0,0.09502]
[1779570180873,60.91,77038.55,0.0,0.99945,0.0,0.0946]
[1779570181880,60.91,77042.3,0.0,0.99945,0.0,0.09422]
[1779570182887,60.91,77031.93,0.0,0.99944,0.0,0.09529]
[1779570183285,60.91,77031.93,0.0,0.99944,0.0,0.09529]
[1779570184901,60.91,77035.84,0.0,0.99945,0.0,0.09488]
[1779570186855,60.91,77033.58,0.0,0.99945,0.0,0.09512]
[1779570186916,60.91,77015.59,0.0,0.99943,0.0,0.09699]
[1779570187925,60.91,77009.76,0.0,0.99943,0.0,0.09761]
[1779570188929,60.91,77002.54,0.0,0.99942,0.0,0.09838]
[1779570189949,60.91,76998.91,0.0,0.99942,0.0,0.09876]
[1779570190463,60.91,76998.91,0.0,0.99942,0.0,0.09876]
[1779570190954,60.91,76996.13,0.0,0.99942,0.0,0.09906]
[1779570192968,60.91,77003.47,0.0,0.99943,0.0,0.09828]
[1779570193974,60.91,77006.05,0.0,0.99943,0.0,0.098]
[1779570194925,60.91,77006.05,0.0,0.99943,0.0,0.098]
[1779570196020,60.91,76998.57,0.0,0.99942,0.0,0.0988]
[1779570197016,60.91,76994.85,0.0,0.99942,0.0,0.0992]
[1779570198702,60.91,76994.85,0.0,0.99942,0.0,0.0992]
[1779570198723,60.91,76990.12,0.0,0.99942,0.0,0.09971]
[1779570199030,60.91,76998.09,0.0,0.99942,0.0,0.09885]
[1779570201045,60.91,76998.53,0.0,0.99942,0.0,0.09881]
[1779570203184,60.91,77000.57,0.0,0.99942,0.0,0.09859]
[1779570203273,60.91,76991.22,0.0,0.99942,0.0,0.09959]
[1779570204076,60.91,76978.16,0.0,0.99941,0.0,0.10101]
[1779570205093,60.91,76949.51,0.0,0.99939,0.0,0.10418]
[1779570206777,60.91,76949.51,0.0,0.99939,0.0,0.10418]
[1779570206822,60.91,76944.55,0.0,0.99938,0.0,0.10474]
[1779570208126,60.91,76940.46,0.0,0.99938,0.0,0.10521]
[1779570209130,60.91,76921.8,0.0,0.99937,0.0,0.10734]
[1779570210138,60.91,76906.69,0.0,0.99936,0.0,0.1091]
[1779570211146,60.91,76899.2,0.0,0.99935,0.0,0.10969]
[1779570212160,60.91,76893.64,0.0,0.99935,0.0,0.11035]
[1779570213167,60.91,76883.27,0.0,0.99934,0.0,0.11158]
[1779570214185,60.91,76884.22,0.0,0.99934,0.0,0.11147]
[1779570216191,60.91,76881.22,0.0,0.99934,0.0,0.11183]
[1779570219014,60.91,76880.78,0.0,0.99934,0.0,0.11188]
[1779570218214,60.91,76857.01,0.0,0.99932,0.0,0.11477]
[1779570219216,60.91,76819.57,0.0,0.99929,0.0,0.11945]
[1779570220223,60.91,76822.85,0.0,0.99929,0.0,0.11903]
[1779570222104,60.91,76822.72,0.0,0.99929,0.0,0.11905]
[1779570222237,60.91,76817.82,0.0,0.99929,0.0,0.11967]
[1779570223247,60.91,76831.04,0.0,0.9993,0.0,0.118]
[1779570224254,60.91,76848.59,0.0,0.99931,0.0,0.11581]
[1779570225433,60.91,76848.59,0.0,0.99931,0.0,0.11581]
[1779570225476,60.91,76858.35,0.0,0.99932,0.0,0.1146]
[1779570226269,60.91,76874.69,0.0,0.99933,0.0,0.11261]
[1779570227276,60.91,76881.92,0.0,0.99934,0.0,0.11174]
[1779570228283,60.91,76867.44,0.0,0.99933,0.0,0.11349]
[1779570229385,60.91,76867.44,0.0,0.99933,0.0,0.11349]
[1779570229439,60.91,76870.89,0.0,0.99933,0.0,0.11307]
[1779570230297,60.91,76875.21,0.0,0.99933,0.0,0.11255]
[1779570231304,60.91,76869.86,0.0,0.99933,0.0,0.1132]
[1779570232312,60.91,76857.84,0.0,0.99932,0.0,0.11466]
[1779570233318,60.91,76852.34,0.0,0.99932,0.0,0.11534]
[1779570238353,60.91,76852.39,0.0,0.99932,0.0,0.11534]
[1779570240367,60.91,76856.24,0.0,0.99932,0.0,0.11486]
[1779570241375,60.91,76860.81,0.0,0.99932,0.0,0.1143]
[1779570242388,60.91,76871.57,0.0,0.99933,0.0,0.11299]
[1779570243395,60.91,76876.72,0.0,0.99933,0.0,0.11237]
[1779570244402,60.91,76872.82,0.0,0.99933,0.0,0.11284]
[1779570245408,60.91,76868.39,0.0,0.99933,0.0,0.11338]
[1779570246416,60.91,76878.57,0.0,0.99934,0.0,0.11215]
[1779570247422,60.91,76892.01,0.0,0.99935,0.0,0.11054]
[1779570248431,60.91,76895.64,0.0,0.99935,0.0,0.11011]
[1779570252461,60.91,76908.99,0.0,0.99936,0.0,0.10854]
[1779570253468,60.91,76909.6,0.0,0.99936,0.0,0.10847]
[1779570254475,60.91,76904.34,0.0,0.99936,0.0,0.10909]
[1779570255482,60.91,76907.02,0.0,0.99936,0.0,0.10877]
[1779570256489,60.91,76911.37,0.0,0.99936,0.0,0.10826]
[1779570257496,60.91,76914.56,0.0,0.99936,0.0,0.10789]
[1779570259510,60.91,76912.22,0.0,0.99936,0.0,0.10816]
[1779570261523,60.91,76909.2,0.0,0.99936,0.0,0.10852]
[1779570265552,60.91,76906.4,0.0,0.99936,0.0,0.10884]
[1779570266559,60.91,76898.08,0.0,0.99935,0.0,0.10982]
[1779570267566,60.91,76900.04,0.0,0.99935,0.0,0.10959]
[1779570269580,60.91,76894.66,0.0,0.99935,0.0,0.11023]
[1779570270587,60.91,76897.28,0.0,0.99935,0.0,0.10992]
[1779570272601,60.91,76895.83,0.0,0.99935,0.0,0.10979]
[1779570274615,60.91,76900.51,0.0,0.99935,0.0,0.10924]
[1779570278367,60.91,76898.81,0.0,0.99935,0.0,0.10944]
[1779570278431,60.91,76898.81,0.0,0.99935,0.0,0.10944]
[1779570278481,60.91,76898.81,0.0,0.99935,0.0,0.10944]
[1779570278643,60.91,76898.91,0.0,0.99935,0.0,0.10943]
[1779570283680,60.91,76901.92,0.0,0.99936,0.0,0.10908]
[1779570284708,60.91,76901.92,0.0,0.99936,0.0,0.10908]
[1779570284753,60.91,76913.63,0.0,0.99936,0.0,0.10771]
[1779570285700,60.91,76921.01,0.0,0.99937,0.0,0.10686]
[1779570286707,60.91,76925.06,0.0,0.99937,0.0,0.10639]
[1779570287713,60.91,76929.43,0.0,0.99938,0.0,0.10589]
[1779570288660,60.91,76929.43,0.0,0.99938,0.0,0.10589]
[1779570288721,60.91,76932.13,0.0,0.99938,0.0,0.10559]
[1779570289728,60.91,76939.03,0.0,0.99938,0.0,0.1048]
[1779570290734,60.91,76947.07,0.0,0.99939,0.0,0.1039]
[1779570291741,60.91,76939.92,0.0,0.99938,0.0,0.1047]
[1779570292749,60.91,76934.45,0.0,0.99938,0.0,0.10532]
[1779570298792,60.91,76936.25,0.0,0.99938,0.0,0.10512]
[1779570301813,60.91,76877.22,0.0,0.99934,0.0,0.11201]
[1779570302832,60.91,76877.19,0.0,0.99934,0.0,0.11201]
[1779570303835,60.91,76874.18,0.0,0.99933,0.0,0.11238]
[1779570305049,60.91,76874.18,0.0,0.99933,0.0,0.11238]
[1779570305052,60.91,76871.41,0.0,0.99933,0.0,0.11271]
[1779570305849,60.91,76874.76,0.0,0.99933,0.0,0.11231]
[1779570306856,60.91,76880.65,0.0,0.99934,0.0,0.1116]
[1779570307863,60.91,76941.23,0.0,0.99938,0.0,0.10455]
[1779570309017,60.91,76941.23,0.0,0.99938,0.0,0.10455]
[1779570309065,60.91,76942.22,0.0,0.99939,0.0,0.10444]
[1779570310291,60.91,76941.93,0.0,0.99939,0.0,0.10447]
[1779570310884,60.91,76937.77,0.0,0.99938,0.0,0.10494]
[1779570311891,60.91,76931.72,0.0,0.99938,0.0,0.10563]
[1779570314242,60.91,76931.22,0.0,0.99938,0.0,0.10569]
[1779570314912,60.91,76922.31,0.0,0.99937,0.0,0.10671]
[1779570315499,60.91,76922.31,0.0,0.99937,0.0,0.10671]
[1779570315919,60.91,76918.45,0.0,0.99937,0.0,0.10715]
[1779570319438,60.91,76916.75,0.0,0.99937,0.0,0.10735]
[1779570321962,60.91,76917.05,0.0,0.99937,0.0,0.10732]
[1779570325950,60.91,76917.16,0.0,0.99937,0.0,0.1073]
[1779570326996,60.91,76910.22,0.0,0.99936,0.0,0.10811]
[1779570327321,60.91,76910.22,0.0,0.99936,0.0,0.10811]
[1779570328006,60.91,76903.2,0.0,0.99936,0.0,0.10893]
[1779570330017,60.91,76904.64,0.0,0.99936,0.0,0.10876]
[1779570331298,60.91,76904.45,0.0,0.99936,0.0,0.10849]
[1779570332038,60.91,76907.2,0.0,0.99936,0.0,0.10817]
[1779570333045,60.91,76901.45,0.0,0.99936,0.0,0.10884]
[1779570336066,60.91,76904.25,0.0,0.99936,0.0,0.10851]
[1779570337074,60.91,76908.84,0.0,0.99936,0.0,0.10798]
[1779570338081,60.91,76912.21,0.0,0.99937,0.0,0.10759]
[1779570341101,60.91,76908.33,0.0,0.99936,0.0,0.10804]
[1779570342022,60.91,76908.33,0.0,0.99936,0.0,0.10804]
[1779570342143,60.91,76908.33,0.0,0.99936,0.0,0.10804]
[1779570342109,60.91,76909.58,0.0,0.99936,0.0,0.10789]
[1779570342229,60.91,76909.58,0.0,0.99936,0.0,0.10789]
[1779570347144,60.91,76914.12,0.0,0.99937,0.0,0.10737]
[1779570349157,60.91,76909.59,0.0,0.99936,0.0,0.10789]
[1779570350564,60.91,76907.54,0.0,0.99936,0.0,0.10813]
[1779570355543,60.91,76909.19,0.0,0.99936,0.0,0.10794]
[1779570356207,60.91,76904.29,0.0,0.99936,0.0,0.10851]
[1779570359228,60.91,76897.26,0.0,0.99935,0.0,0.10933]
[1779570360755,60.91,76897.26,0.0,0.99935,0.0,0.10933]
[1779570360839,60.91,76893.3,0.0,0.99935,0.0,0.1098]
[1779570365780,60.91,76892.05,0.0,0.99935,0.0,0.10995]
[1779570365844,60.91,76887.06,0.0,0.99935,0.0,0.11054]
[1779570370307,60.91,76889.49,0.0,0.99935,0.0,0.11025]
[1779570373739,60.91,76888.92,0.0,0.99935,0.0,0.11032]
[1779570373989,60.91,76888.92,0.0,0.99935,0.0,0.11032]
[1779570374009,60.91,76888.75,0.0,0.99935,0.0,0.11034]
[1779570375342,60.91,76893.46,0.0,0.99935,0.0,0.10978]
[1779570377356,60.91,76897.36,0.0,0.99935,0.0,0.10932]
[1779570378363,60.91,76890.58,0.0,0.99935,0.0,0.11012]
[1779570380377,60.91,76886.69,0.0,0.99935,0.0,0.11058]
[1779570381384,60.91,76881.74,0.0,0.99934,0.0,0.11117]
[1779570382391,60.91,76877.79,0.0,0.99934,0.0,0.11164]
[1779570383398,60.91,76874.99,0.0,0.99934,0.0,0.11198]
[1779570384405,60.91,76867.42,0.0,0.99933,0.0,0.11289]
[1779570385412,60.91,76865.11,0.0,0.99933,0.0,0.11317]
[1779570386419,60.91,76861.09,0.0,0.99933,0.0,0.11366]
[1779570390330,60.91,76859.68,0.0,0.99932,0.0,0.11383]
[1779570390484,60.91,76859.68,0.0,0.99932,0.0,0.11383]
[1779570390990,60.91,76859.68,0.0,0.99932,0.0,0.11383]
[1779570391454,60.91,76871.53,0.0,0.99934,0.0,0.1121]
[1779570392461,60.91,76874.92,0.0,0.99934,0.0,0.11169]
[1779570393468,60.91,76877.28,0.0,0.99934,0.0,0.11141]
[1779570394675,60.91,76877.28,0.0,0.99934,0.0,0.11141]
[1779570398503,60.91,76886.32,0.0,0.99935,0.0,0.11033]
[1779570400517,60.91,76890.01,0.0,0.99935,0.0,0.10989]
[1779570401325,60.91,76890.01,0.0,0.99935,0.0,0.10989]
[1779570401524,60.91,76896.26,0.0,0.99935,0.0,0.10916]
[1779570403538,60.91,76899.8,0.0,0.99936,0.0,0.10874]
[1779570404992,60.91,76899.8,0.0,0.99936,0.0,0.10874]
[1779570405094,60.91,76909.01,0.0,0.99936,0.0,0.10767]
[1779570405552,60.91,76910.83,0.0,0.99937,0.0,0.10746]
[1779570407565,60.91,76907.66,0.0,0.99936,0.0,0.10782]
[1779570409087,60.91,76907.66,0.0,0.99936,0.0,0.10782]
[1779570409114,60.91,76916.64,0.0,0.99937,0.0,0.10679]
[1779570409580,60.91,76933.74,0.0,0.99938,0.0,0.10483]
[1779570410587,60.91,76939.52,0.0,0.99939,0.0,0.10418]
[1779570411594,60.91,76923.32,0.0,0.99938,0.0,0.10602]
[1779570412762,60.91,76923.32,0.0,0.99938,0.0,0.10602]
[1779570412864,60.91,76917.73,0.0,0.99937,0.0,0.10666]
[1779570415622,60.91,76913.54,0.0,0.99937,0.0,0.10714]
[1779570418643,60.91,76917.09,0.0,0.99937,0.0,0.10673]
[1779570420657,60.91,76921.82,0.0,0.99937,0.0,0.10619]
[1779570421664,60.91,76924.45,0.0,0.99938,0.0,0.10589]
[1779570423694,60.91,76943.73,0.0,0.99939,0.0,0.10371]
[1779570424477,60.91,76943.73,0.0,0.99939,0.0,0.10371]
[1779570424697,60.91,76994.15,0.0,0.99943,0.0,0.0982]
[1779570425701,60.91,77019.58,0.0,0.99944,0.0,0.09552]
[1779570426708,60.91,77021.79,0.0,0.99944,0.0,0.09529]
[1779570427610,60.91,77021.79,0.0,0.99944,0.0,0.09529]
[1779570427716,60.91,77015.03,0.0,0.99944,0.0,0.09599]
[1779570428723,60.91,77004.64,0.0,0.99943,0.0,0.09708]
[1779570429733,60.91,77000.91,0.0,0.99943,0.0,0.09748]
[1779570430737,60.91,77006.27,0.0,0.99943,0.0,0.09691]
[1779570431744,60.91,77008.8,0.0,0.99944,0.0,0.09665]
[1779570434765,60.91,77006.49,0.0,0.99943,0.0,0.09689]
[1779570435772,60.91,77000.48,0.0,0.99943,0.0,0.09752]
[1779570438793,60.91,77003.34,0.0,0.99943,0.0,0.09722]
[1779570443831,60.91,77006.99,0.0,0.99943,0.0,0.09684]
[1779570445845,60.91,77004.74,0.0,0.99943,0.0,0.09707]
[1779570447589,60.91,77003.09,0.0,0.99943,0.0,0.09725]
[1779570448867,60.91,76998.14,0.0,0.99943,0.0,0.09777]
[1779570450880,60.91,76995.85,0.0,0.99943,0.0,0.09802]
[1779570451524,60.91,76995.85,0.0,0.99943,0.0,0.09802]
[1779570451888,60.91,76994.94,0.0,0.99943,0.0,0.09785]
[1779570456923,60.91,76992.51,0.0,0.99943,0.0,0.0981]
[1779570459945,60.91,76989.63,0.0,0.99942,0.0,0.09841]
[1779570460952,60.91,76987.17,0.0,0.99942,0.0,0.09867]
[1779570464626,60.91,76988.34,0.0,0.99942,0.0,0.09855]
[1779570464727,60.91,76988.34,0.0,0.99942,0.0,0.09855]
[1779570464980,60.91,76993.29,0.0,0.99943,0.0,0.09802]
[1779570465987,60.91,76996.48,0.0,0.99943,0.0,0.09768]
[1779570466994,60.91,77002.21,0.0,0.99943,0.0,0.09708]
[1779570468001,60.91,77006.32,0.0,0.99944,0.0,0.09664]
[1779570470018,60.91,77017.09,0.0,0.99944,0.0,0.09552]
[1779570471024,60.91,77020.7,0.0,0.99944,0.0,0.09514]
[1779570472030,60.91,77023.32,0.0,0.99945,0.0,0.09487]
[1779570476058,60.91,77025.98,0.0,0.99945,0.0,0.0946]
[1779570476837,60.91,77025.98,0.0,0.99945,0.0,0.0946]
[1779570477066,60.91,77052.83,0.0,0.99947,0.0,0.09187]
[1779570478072,60.91,77062.36,0.0,0.99947,0.0,0.09091]
[1779570479080,60.91,77061.93,0.0,0.99947,0.0,0.09096]
[1779570480253,60.91,77061.93,0.0,0.99947,0.0,0.09096]
[1779570483111,60.91,77057.09,0.0,0.99947,0.0,0.09144]
[1779570486134,60.91,77061.4,0.0,0.99947,0.0,0.09101]
[1779570488148,60.91,77063.79,0.0,0.99947,0.0,0.09077]
[1779570490162,60.91,77054.09,0.0,0.99947,0.0,0.09174]
[1779570492176,60.91,77051.66,0.0,0.99946,0.0,0.09198]
[1779570493219,60.91,77051.66,0.0,0.99946,0.0,0.09198]
[1779570493318,60.91,77053.22,0.0,0.99947,0.0,0.09183]
[1779570493479,60.91,77053.22,0.0,0.99947,0.0,0.09183]
[1779570493936,60.91,77053.22,0.0,0.99947,0.0,0.09183]
[1779570493974,60.91,77053.22,0.0,0.99947,0.0,0.09183]
[1779570496204,60.91,77041.15,0.0,0.99946,0.0,0.09304]
[1779570497211,60.91,77028.15,0.0,0.99945,0.0,0.09437]
[1779570498218,60.91,77030.83,0.0,0.99945,0.0,0.0941]
[1779570499225,60.91,77032.15,0.0,0.99945,0.0,0.09396]
[1779570502246,60.91,77035.82,0.0,0.99945,0.0,0.09359]
[1779570503192,60.91,77035.82,0.0,0.99945,0.0,0.09359]
[1779570503234,60.91,77035.82,0.0,0.99945,0.0,0.09359]
[1779570503253,60.91,77036.86,0.0,0.99946,0.0,0.09348]
[1779570504034,60.91,77036.86,0.0,0.99946,0.0,0.09348]
[1779570504229,60.91,77036.86,0.0,0.99946,0.0,0.09348]
[1779570504260,60.91,77040.64,0.0,0.99946,0.0,0.0931]
[1779570506274,60.91,77044.17,0.0,0.99946,0.0,0.09274]
[1779570507282,60.91,77049.35,0.0,0.99946,0.0,0.09222]
[1779570508288,60.91,77053.13,0.0,0.99947,0.0,0.09184]
[1779570509295,60.91,77060.3,0.0,0.99947,0.0,0.09112]
[1779570511309,60.91,77059.51,0.0,0.99947,0.0,0.09095]
[1779570512264,60.91,77059.51,0.0,0.99947,0.0,0.09095]
[1779570512328,60.91,77058.0,0.0,0.99947,0.0,0.0911]
[1779570512480,60.91,77058.0,0.0,0.99947,0.0,0.0911]
[1779570513325,60.91,77062.57,0.0,0.99947,0.0,0.09064]
[1779570518362,60.91,77056.15,0.0,0.99947,0.0,0.09128]
[1779570519367,60.91,77053.67,0.0,0.99947,0.0,0.09153]
[1779570520374,60.91,77048.81,0.0,0.99946,0.0,0.09202]
[1779570522212,60.91,77048.81,0.0,0.99946,0.0,0.09202]
[1779570522236,60.91,77048.81,0.0,0.99946,0.0,0.09202]
[1779570522313,60.91,77046.26,0.0,0.99946,0.0,0.09227]
[1779570524403,60.91,77040.75,0.0,0.99946,0.0,0.09283]
[1779570525410,60.91,77031.09,0.0,0.99945,0.0,0.09381]
[1779570526417,60.91,77028.79,0.0,0.99945,0.0,0.09405]
[1779570527424,60.91,77024.78,0.0,0.99945,0.0,0.09446]
[1779570529438,60.91,77014.45,0.0,0.99944,0.0,0.09553]
[1779570530445,60.91,77013.03,0.0,0.99944,0.0,0.09568]
[1779570531452,60.91,77010.05,0.0,0.99944,0.0,0.09599]
[1779570532467,60.91,77003.41,0.0,0.99943,0.0,0.09668]
[1779570533466,60.91,76996.25,0.0,0.99943,0.0,0.09744]
[1779570535480,60.91,76994.94,0.0,0.99943,0.0,0.09758]
[1779570538501,60.91,76992.63,0.0,0.99943,0.0,0.09782]
[1779570541713,60.91,76992.18,0.0,0.99943,0.0,0.09787]
[1779570541723,60.91,76992.18,0.0,0.99943,0.0,0.09787]
[1779570541815,60.91,76991.33,0.0,0.99943,0.0,0.09796]
[1779570542879,60.91,76991.33,0.0,0.99943,0.0,0.09796]
[1779570542970,60.91,76988.96,0.0,0.99942,0.0,0.09821]
[1779570545550,60.91,76984.39,0.0,0.99942,0.0,0.0987]
[1779570546557,60.91,76976.47,0.0,0.99942,0.0,0.09955]
[1779570547565,60.91,76972.35,0.0,0.99941,0.0,0.1]
[1779570549480,60.91,76970.58,0.0,0.99941,0.0,0.10019]
[1779570549579,60.91,76974.11,0.0,0.99941,0.0,0.09981]
[1779570554620,60.91,76975.9,0.0,0.99942,0.0,0.09962]
[1779570559655,60.91,76979.14,0.0,0.99942,0.0,0.09927]
[1779570561669,60.91,76976.24,0.0,0.99942,0.0,0.09958]
[1779570563503,60.91,76978.37,0.0,0.99942,0.0,0.09935]
[1779570563729,60.91,76978.37,0.0,0.99942,0.0,0.09935]
[1779570564200,60.91,76978.37,0.0,0.99942,0.0,0.09935]
[1779570564228,60.91,76978.37,0.0,0.99942,0.0,0.09935]
[1779570564299,60.91,76977.92,0.0,0.99942,0.0,0.0994]
[1779570566707,60.91,76980.97,0.0,0.99942,0.0,0.09907]
[1779570570735,60.91,76983.43,0.0,0.99942,0.0,0.09881]
[1779570571908,60.91,76983.43,0.0,0.99942,0.0,0.09881]
[1779570571976,60.91,76983.43,0.0,0.99942,0.0,0.09881]
[1779570572010,60.91,76982.9,0.0,0.99942,0.0,0.09859]
[1779570572448,60.91,76982.9,0.0,0.99942,0.0,0.09859]
[1779570572479,60.91,76982.9,0.0,0.99942,0.0,0.09859]
[1779570575770,60.91,76975.62,0.0,0.99942,0.0,0.09937]
[1779570576540,60.91,76975.62,0.0,0.99942,0.0,0.09937]
[1779570576731,60.91,76975.62,0.0,0.99942,0.0,0.09937]
[1779570577055,60.91,76975.62,0.0,0.99942,0.0,0.09937]
[1779570577230,60.91,76975.62,0.0,0.99942,0.0,0.09937]
[1779570577327,60.91,76973.24,0.0,0.99942,0.0,0.09963]
[1779570579798,60.91,76977.7,0.0,0.99942,0.0,0.09915]
[1779570580805,60.91,76979.93,0.0,0.99942,0.0,0.09891]
[1779570581781,60.91,76979.93,0.0,0.99942,0.0,0.09891]
[1779570581979,60.91,76979.93,0.0,0.99942,0.0,0.09891]
[1779570582081,60.91,76980.71,0.0,0.99942,0.0,0.09883]
[1779570585841,60.91,76983.75,0.0,0.99942,0.0,0.0985]
[1779570586847,60.91,76987.05,0.0,0.99943,0.0,0.09815]
[1779570588265,60.91,76987.05,0.0,0.99943,0.0,0.09815]
[1779570588479,60.91,76987.84,0.0,0.99943,0.0,0.09806]
[1779570593898,60.91,76987.65,0.0,0.99943,0.0,0.09808]
[1779570598933,60.91,76987.93,0.0,0.99943,0.0,0.09805]
[1779570599940,60.91,76991.42,0.0,0.99943,0.0,0.09768]
[1779570600943,60.91,76991.42,0.0,0.99943,0.0,0.09768]
[1779570600981,60.91,76991.42,0.0,0.99943,0.0,0.09768]
[1779570601319,60.91,76993.3,0.0,0.99943,0.0,0.09748]
[1779570601784,60.91,76993.3,0.0,0.99943,0.0,0.09748]
[1779570601981,60.91,76993.3,0.0,0.99943,0.0,0.09748]
[1779570603476,60.91,76991.82,0.0,0.99943,0.0,0.09764]
[1779570603970,60.91,77003.14,0.0,0.99944,0.0,0.09645]
[1779570604977,60.91,77011.73,0.0,0.99944,0.0,0.09555]
[1779570605984,60.91,77004.28,0.0,0.99944,0.0,0.09633]
[1779570606991,60.91,76997.58,0.0,0.99943,0.0,0.09703]
[1779570608560,60.91,76997.45,0.0,0.99943,0.0,0.09705]
[1779570609006,60.91,76992.34,0.0,0.99943,0.0,0.09759]
[1779570610012,60.91,76989.71,0.0,0.99943,0.0,0.09787]
[1779570610600,60.91,76989.71,0.0,0.99943,0.0,0.09787]
[1779570611346,60.91,76989.71,0.0,0.99943,0.0,0.09787]
[1779570611445,60.91,76990.07,0.0,0.99943,0.0,0.09783]
[1779570611600,60.91,76990.07,0.0,0.99943,0.0,0.09783]
[1779570614040,60.91,77001.72,0.0,0.99944,0.0,0.0966]
[1779570615047,60.91,77009.92,0.0,0.99944,0.0,0.09574]
[1779570617041,60.91,77008.27,0.0,0.99944,0.0,0.09591]
[1779570617226,60.91,77008.27,0.0,0.99944,0.0,0.09591]
[1779570617372,60.91,77008.05,0.0,0.99944,0.0,0.09593]
[1779570618210,60.91,77008.05,0.0,0.99944,0.0,0.09593]
[1779570618230,60.91,77008.05,0.0,0.99944,0.0,0.09593]
[1779570619075,60.91,77020.44,0.0,0.99945,0.0,0.09465]
[1779570620082,60.91,77034.74,0.0,0.99946,0.0,0.09318]
[1779570621092,60.91,77041.88,0.0,0.99946,0.0,0.09246]
[1779570622097,60.91,77053.82,0.0,0.99947,0.0,0.09126]
[1779570623104,60.91,77060.12,0.0,0.99947,0.0,0.09063]
[1779570628139,60.91,77058.7,0.0,0.99947,0.0,0.09077]
[1779570629146,60.91,77048.51,0.0,0.99947,0.0,0.09179]
[1779570630153,60.91,77046.84,0.0,0.99946,0.0,0.09196]
[1779570631160,60.91,77044.34,0.0,0.99946,0.0,0.09196]
[1779570632167,60.91,77040.38,0.0,0.99946,0.0,0.09235]
[1779570633173,60.91,77037.89,0.0,0.99946,0.0,0.09261]
[1779570636190,60.91,77039.33,0.0,0.99946,0.0,0.09246]
[1779570636225,60.91,77039.33,0.0,0.99946,0.0,0.09246]
[1779570636291,60.91,77039.29,0.0,0.99946,0.0,0.09246]
[1779570636954,60.91,77039.29,0.0,0.99946,0.0,0.09246]
[1779570636981,60.91,77039.29,0.0,0.99946,0.0,0.09246]
[1779570640224,60.91,77035.6,0.0,0.99946,0.0,0.09284]
[1779570641231,60.91,77032.72,0.0,0.99946,0.0,0.09313]
[1779570641810,60.91,77032.72,0.0,0.99946,0.0,0.09313]
[1779570641981,60.91,77032.72,0.0,0.99946,0.0,0.09313]
[1779570643245,60.91,77026.74,0.0,0.99945,0.0,0.09374]
[1779570643726,60.91,77026.74,0.0,0.99945,0.0,0.09374]
[1779570643980,60.91,77026.74,0.0,0.99945,0.0,0.09374]
[1779570644252,60.91,77025.95,0.0,0.99945,0.0,0.09382]
[1779570646587,60.91,77025.14,0.0,0.99945,0.0,0.0939]
[1779570646729,60.91,77025.14,0.0,0.99945,0.0,0.0939]
[1779570649287,60.91,77021.31,0.0,0.99945,0.0,0.0943]
[1779570653315,60.91,77017.64,0.0,0.99945,0.0,0.09467]
[1779570654322,60.91,77015.76,0.0,0.99945,0.0,0.09487]
[1779570654757,60.91,77015.76,0.0,0.99945,0.0,0.09487]
[1779570654977,60.91,77015.76,0.0,0.99945,0.0,0.09487]
[1779570655385,60.91,77015.76,0.0,0.99945,0.0,0.09487]
[1779570655487,60.91,77015.76,0.0,0.99945,0.0,0.09487]
[1779570655451,60.91,77015.76,0.0,0.99945,0.0,0.09487]
[1779570661371,60.91,77015.86,0.0,0.99945,0.0,0.09486]
[1779570665399,60.91,77019.37,0.0,0.99945,0.0,0.0945]
[1779570665995,60.91,77019.37,0.0,0.99945,0.0,0.0945]
[1779570666225,60.91,77019.37,0.0,0.99945,0.0,0.0945]
[1779570666406,60.91,77019.54,0.0,0.99945,0.0,0.09448]
[1779570666669,60.91,77019.54,0.0,0.99945,0.0,0.09448]
[1779570666728,60.91,77019.54,0.0,0.99945,0.0,0.09448]
[1779570670439,60.91,76998.76,0.0,0.99943,0.0,0.09664]
[1779570671454,60.91,76988.47,0.0,0.99943,0.0,0.09773]
[1779570672461,60.91,76983.17,0.0,0.99942,0.0,0.09829]
[1779570673468,60.91,76983.18,0.0,0.99942,0.0,0.09829]
[1779570676490,60.91,76988.44,0.0,0.99943,0.0,0.09773]
[1779570677497,60.91,76992.46,0.0,0.99943,0.0,0.09731]
[1779570678302,60.91,76992.46,0.0,0.99943,0.0,0.09731]
[1779570678474,60.91,76992.46,0.0,0.99943,0.0,0.09731]
[1779570678504,60.91,76993.14,0.0,0.99943,0.0,0.09723]
[1779570679511,60.91,76995.71,0.0,0.99943,0.0,0.09696]
[1779570679560,60.91,76995.71,0.0,0.99943,0.0,0.09696]
[1779570679727,60.91,76995.71,0.0,0.99943,0.0,0.09696]
[1779570683542,60.91,76989.49,0.0,0.99943,0.0,0.09762]
[1779570684547,60.91,76995.21,0.0,0.99943,0.0,0.09702]
[1779570685837,60.91,76995.21,0.0,0.99943,0.0,0.09702]
[1779570685979,60.91,76995.21,0.0,0.99943,0.0,0.09702]
[1779570686004,60.91,76993.75,0.0,0.99943,0.0,0.09717]
[1779570686740,60.91,76993.75,0.0,0.99943,0.0,0.09717]
[1779570686820,60.91,76987.74,0.0,0.99943,0.0,0.09781]
[1779570687571,60.91,76983.26,0.0,0.99942,0.0,0.09828]
[1779570688578,60.91,76979.16,0.0,0.99942,0.0,0.09872]
[1779570690435,60.91,76979.16,0.0,0.99942,0.0,0.09872]
[1779570690484,60.91,76978.13,0.0,0.99942,0.0,0.09883]
[1779570690592,60.91,76972.52,0.0,0.99942,0.0,0.09944]
[1779570691599,60.91,76968.76,0.0,0.99942,0.0,0.09957]
[1779570692606,60.91,76964.89,0.0,0.99941,0.0,0.09999]
[1779570694620,60.91,76959.84,0.0,0.99941,0.0,0.10054]
[1779570696634,60.91,76956.12,0.0,0.99941,0.0,0.10095]
[1779570697644,60.91,76950.72,0.0,0.9994,0.0,0.10154]
[1779570698650,60.91,76948.6,0.0,0.9994,0.0,0.10177]
[1779570699656,60.91,76946.96,0.0,0.9994,0.0,0.10195]
[1779570701903,60.91,76947.02,0.0,0.9994,0.0,0.10195]
[1779570701978,60.91,76947.02,0.0,0.9994,0.0,0.10195]
[1779570702105,60.91,76947.09,0.0,0.9994,0.0,0.10194]
[1779570702678,60.91,76942.26,0.0,0.9994,0.0,0.10247]
[1779570703685,60.91,76939.24,0.0,0.99939,0.0,0.10281]
[1779570704904,60.91,76939.24,0.0,0.99939,0.0,0.10281]
[1779570704976,60.91,76939.24,0.0,0.99939,0.0,0.10281]
[1779570705699,60.91,76935.11,0.0,0.99939,0.0,0.10327]
[1779570706706,60.91,76933.07,0.0,0.99939,0.0,0.1035]
[1779570707713,60.91,76936.96,0.0,0.99939,0.0,0.10306]
[1779570708720,60.91,76939.94,0.0,0.9994,0.0,0.10273]
[1779570709776,60.91,76939.94,0.0,0.9994,0.0,0.10273]
[1779570709977,60.91,76939.94,0.0,0.9994,0.0,0.10273]
[1779570709991,60.91,76941.34,0.0,0.9994,0.0,0.10258]
[1779570711315,60.91,76941.34,0.0,0.9994,0.0,0.10258]
[1779570711517,60.91,76946.4,0.0,0.9994,0.0,0.10202]
[1779570711741,60.91,76952.8,0.0,0.9994,0.0,0.10131]
[1779570712748,60.91,76955.73,0.0,0.99941,0.0,0.10099]
[1779570714274,60.91,76955.73,0.0,0.99941,0.0,0.10099]
[1779570714354,60.91,76965.63,0.0,0.99941,0.0,0.09991]
[1779570715155,60.91,76965.63,0.0,0.99941,0.0,0.09991]
[1779570715174,60.91,76972.3,0.0,0.99942,0.0,0.09919]
[1779570715769,60.91,76963.07,0.0,0.99941,0.0,0.10019]
[1779570716776,60.91,76960.71,0.0,0.99941,0.0,0.10045]
[1779570718973,60.91,76960.74,0.0,0.99941,0.0,0.10044]
[1779570719018,60.91,76963.13,0.0,0.99941,0.0,0.10018]
[1779570721811,60.91,76965.3,0.0,0.99941,0.0,0.09995]
[1779570722818,60.91,76967.98,0.0,0.99942,0.0,0.09966]
[1779570724832,60.91,76972.88,0.0,0.99942,0.0,0.09913]
[1779570725839,60.91,76974.72,0.0,0.99942,0.0,0.09893]
[1779570728164,60.91,76974.76,0.0,0.99942,0.0,0.09892]
[1779570728228,60.91,76974.76,0.0,0.99942,0.0,0.09892]
[1779570728255,60.91,76970.66,0.0,0.99942,0.0,0.09937]
[1779570728861,60.91,76967.68,0.0,0.99942,0.0,0.09969]
[1779570729868,60.91,76965.54,0.0,0.99941,0.0,0.09992]
[1779570730875,60.91,76964.01,0.0,0.99941,0.0,0.10009]
[1779570732220,60.91,76964.01,0.0,0.99941,0.0,0.10009]
[1779570732477,60.91,76964.01,0.0,0.99941,0.0,0.10009]
[1779570732556,60.91,76962.28,0.0,0.99941,0.0,0.10027]
[1779570732889,60.91,76959.91,0.0,0.99941,0.0,0.10053]
[1779570734903,60.91,76961.49,0.0,0.99941,0.0,0.10036]
[1779570736284,60.91,76961.49,0.0,0.99941,0.0,0.10036]
[1779570736476,60.91,76961.49,0.0,0.99941,0.0,0.10036]
[1779570736917,60.91,76950.52,0.0,0.9994,0.0,0.10156]
[1779570737924,60.91,76933.26,0.0,0.99939,0.0,0.10348]
[1779570739477,60.91,76933.26,0.0,0.99939,0.0,0.10348]
[1779570739480,60.91,76930.47,0.0,0.99939,0.0,0.10379]
[1779570739729,60.91,76930.47,0.0,0.99939,0.0,0.10379]
[1779570740247,60.91,76930.47,0.0,0.99939,0.0,0.10379]
[1779570740476,60.91,76930.47,0.0,0.99939,0.0,0.10379]
[1779570740574,60.91,76930.68,0.0,0.99939,0.0,0.10377]
[1779570743966,60.91,76924.04,0.0,0.99938,0.0,0.10451]
[1779570744973,60.91,76921.61,0.0,0.99938,0.0,0.10479]
[1779570745979,60.91,76931.11,0.0,0.99939,0.0,0.10372]
[1779570746987,60.91,76937.11,0.0,0.99939,0.0,0.10305]
[1779570748965,60.91,76938.12,0.0,0.99939,0.0,0.10293]
[1779570748975,60.91,76938.12,0.0,0.99939,0.0,0.10293]
[1779570749181,60.91,76938.38,0.0,0.99939,0.0,0.10291]
[1779570749726,60.91,76938.38,0.0,0.99939,0.0,0.10291]
[1779570749978,60.91,76938.38,0.0,0.99939,0.0,0.10291]
[1779570750008,60.91,76940.35,0.0,0.9994,0.0,0.10269]
[1779570754464,60.91,76942.0,0.0,0.9994,0.0,0.10222]
[1779570754476,60.91,76942.0,0.0,0.9994,0.0,0.10222]
[1779570754484,60.91,76935.01,0.0,0.99939,0.0,0.103]
[1779570755490,60.91,76935.01,0.0,0.99939,0.0,0.103]
[1779570755576,60.91,76932.39,0.0,0.99939,0.0,0.10329]
[1779570755728,60.91,76932.39,0.0,0.99939,0.0,0.10329]
[1779570757057,60.91,76933.69,0.0,0.99939,0.0,0.10315]
[1779570758064,60.91,76936.81,0.0,0.99939,0.0,0.1028]
[1779570762404,60.91,76936.79,0.0,0.99939,0.0,0.1028]
[1779570762474,60.91,76936.79,0.0,0.99939,0.0,0.1028]
[1779570762626,60.91,76937.67,0.0,0.9994,0.0,0.10271]
[1779570763367,60.91,76937.67,0.0,0.9994,0.0,0.10271]
[1779570763478,60.91,76937.67,0.0,0.9994,0.0,0.10271]
[1779570763576,60.91,76941.38,0.0,0.9994,0.0,0.10229]
[1779570764683,60.91,76941.38,0.0,0.9994,0.0,0.10229]
[1779570765113,60.91,76938.0,0.0,0.9994,0.0,0.10267]
[1779570766122,60.91,76936.81,0.0,0.99939,0.0,0.1028]
[1779570768139,60.91,76925.33,0.0,0.99939,0.0,0.10409]
[1779570768723,60.91,76925.33,0.0,0.99939,0.0,0.10409]
[1779570769144,60.91,76910.05,0.0,0.99938,0.0,0.10582]
[1779570770151,60.91,76905.0,0.0,0.99937,0.0,0.1064]
[1779570773173,60.91,76903.83,0.0,0.99937,0.0,0.10653]
[1779570777200,60.91,76905.26,0.0,0.99937,0.0,0.10637]
[1779570778207,60.91,76903.97,0.0,0.99937,0.0,0.10652]
[1779570780806,60.91,76904.68,0.0,0.99937,0.0,0.10644]
[1779570782240,60.91,76913.58,0.0,0.99938,0.0,0.10542]
[1779570783247,60.91,76922.24,0.0,0.99938,0.0,0.10443]
[1779570784254,60.91,76929.51,0.0,0.99939,0.0,0.10362]
[1779570785260,60.91,76933.55,0.0,0.99939,0.0,0.10316]
[1779570786268,60.91,76935.34,0.0,0.99939,0.0,0.10296]
[1779570787275,60.91,76940.75,0.0,0.9994,0.0,0.10236]
[1779570788282,60.91,76946.78,0.0,0.9994,0.0,0.1017]
[1779570789289,60.91,76952.8,0.0,0.99941,0.0,0.10103]
[1779570790296,60.91,76960.89,0.0,0.99941,0.0,0.10015]
[1779570791303,60.91,76957.39,0.0,0.99941,0.0,0.10053]
[1779570792310,60.91,76954.93,0.0,0.99941,0.0,0.1008]
[1779570793389,60.91,76954.93,0.0,0.99941,0.0,0.1008]
[1779570793421,60.91,76962.7,0.0,0.99941,0.0,0.09996]
[1779570794509,60.91,76965.63,0.0,0.99942,0.0,0.09964]
[1779570794728,60.91,76965.63,0.0,0.99942,0.0,0.09964]
[1779570795331,60.91,76961.95,0.0,0.99941,0.0,0.10004]
[1779570797031,60.91,76962.21,0.0,0.99941,0.0,0.10001]
[1779570797223,60.91,76962.21,0.0,0.99941,0.0,0.10001]
[1779570797345,60.91,76965.11,0.0,0.99941,0.0,0.09969]
[1779570798352,60.91,76967.97,0.0,0.99942,0.0,0.09938]
[1779570798726,60.91,76967.97,0.0,0.99942,0.0,0.09938]
[1779570799359,60.91,76969.8,0.0,0.99942,0.0,0.09919]
[1779570800366,60.91,76976.16,0.0,0.99942,0.0,0.0985]
[1779570801373,60.91,76983.58,0.0,0.99943,0.0,0.09771]
[1779570802380,60.91,76986.43,0.0,0.99943,0.0,0.09741]
[1779570804394,60.91,76989.87,0.0,0.99943,0.0,0.09705]
[1779570804962,60.91,76989.87,0.0,0.99943,0.0,0.09705]
[1779570805401,60.91,76989.04,0.0,0.99943,0.0,0.09713]
[1779570805976,60.91,76989.04,0.0,0.99943,0.0,0.09713]
[1779570806095,60.91,76989.04,0.0,0.99943,0.0,0.09713]
[1779570806226,60.91,76989.04,0.0,0.99943,0.0,0.09713]
[1779570807415,60.91,76991.76,0.0,0.99943,0.0,0.09685]
[1779570809429,60.91,76990.65,0.0,0.99943,0.0,0.09696]
[1779570810229,60.91,76990.65,0.0,0.99943,0.0,0.09696]
[1779570810436,60.91,76990.24,0.0,0.99943,0.0,0.09701]
[1779570812450,60.91,76983.87,0.0,0.99943,0.0,0.09741]
[1779570813457,60.91,76980.15,0.0,0.99943,0.0,0.09781]
[1779570814090,60.91,76980.15,0.0,0.99943,0.0,0.09781]
[1779570814233,60.91,76980.15,0.0,0.99943,0.0,0.09781]
[1779570819499,60.91,76980.85,0.0,0.99943,0.0,0.09773]
[1779570822638,60.91,76980.88,0.0,0.99943,0.0,0.09773]
[1779570822728,60.91,76981.05,0.0,0.99943,0.0,0.09771]
[1779570824534,60.91,76983.68,0.0,0.99943,0.0,0.09743]
[1779570829569,60.91,76983.42,0.0,0.99943,0.0,0.09746]
[1779570834179,60.91,76983.51,0.0,0.99943,0.0,0.09745]
[1779570834231,60.91,76983.51,0.0,0.99943,0.0,0.09745]
[1779570834604,60.91,76981.53,0.0,0.99943,0.0,0.09766]
[1779570835611,60.91,76975.86,0.0,0.99942,0.0,0.09827]
[1779570836618,60.91,76969.3,0.0,0.99942,0.0,0.09897]
[1779570837772,60.91,76969.22,0.0,0.99942,0.0,0.09898]
[1779570837952,60.91,76969.22,0.0,0.99942,0.0,0.09898]
[1779570838632,60.91,76965.51,0.0,0.99942,0.0,0.09938]
[1779570838891,60.91,76965.51,0.0,0.99942,0.0,0.09938]
[1779570838976,60.91,76965.51,0.0,0.99942,0.0,0.09938]
[1779570839638,60.91,76963.06,0.0,0.99941,0.0,0.09964]
[1779570841653,60.91,76959.29,0.0,0.99941,0.0,0.10005]
[1779570844674,60.91,76951.93,0.0,0.99941,0.0,0.10085]
[1779570845681,60.91,76947.48,0.0,0.9994,0.0,0.10134]
[1779570846315,60.91,76947.48,0.0,0.9994,0.0,0.10134]
[1779570846476,60.91,76947.48,0.0,0.9994,0.0,0.10134]
[1779570849106,60.91,76944.45,0.0,0.9994,0.0,0.10168]
[1779570849224,60.91,76944.45,0.0,0.9994,0.0,0.10168]
[1779570849709,60.91,76944.6,0.0,0.9994,0.0,0.10166]
[1779570850716,60.91,76942.07,0.0,0.9994,0.0,0.10194]
[1779570851722,60.91,76936.22,0.0,0.9994,0.0,0.10259]
[1779570852452,60.91,76936.22,0.0,0.9994,0.0,0.10259]
[1779570852730,60.91,76902.63,0.0,0.99937,0.0,0.10638]
[1779570853738,60.91,76887.76,0.0,0.99936,0.0,0.1081]
[1779570854744,60.91,76887.33,0.0,0.99936,0.0,0.10816]
[1779570856075,60.91,76887.33,0.0,0.99936,0.0,0.10816]
[1779570858235,60.91,76885.3,0.0,0.99936,0.0,0.10839]
[1779570858329,60.91,76885.23,0.0,0.99936,0.0,0.1084]
[1779570860228,60.91,76884.21,0.0,0.99936,0.0,0.10852]
[1779570860327,60.91,76884.17,0.0,0.99936,0.0,0.10852]
[1779570864227,60.91,76885.84,0.0,0.99936,0.0,0.10833]
[1779570867388,60.91,76888.84,0.0,0.99936,0.0,0.10798]
[1779570867836,60.91,76884.41,0.0,0.99936,0.0,0.1085]
[1779570868842,60.91,76881.39,0.0,0.99936,0.0,0.10885]
[1779570871864,60.91,76877.92,0.0,0.99935,0.0,0.10896]
[1779570874885,60.91,76874.8,0.0,0.99935,0.0,0.10933]
[1779570875892,60.91,76871.61,0.0,0.99935,0.0,0.10971]
[1779570878913,60.91,76876.62,0.0,0.99935,0.0,0.10912]
[1779570879920,60.91,76883.75,0.0,0.99936,0.0,0.10828]
[1779570880927,60.91,76888.41,0.0,0.99936,0.0,0.10774]
[1779570882553,60.91,76888.41,0.0,0.99936,0.0,0.10774]
[1779570882726,60.91,76888.41,0.0,0.99936,0.0,0.10774]
[1779570882567,60.91,76883.07,0.0,0.99936,0.0,0.10836]
[1779570883948,60.91,76886.46,0.0,0.99936,0.0,0.10797]
[1779570888983,60.91,76885.46,0.0,0.99936,0.0,0.10808]
[1779570893016,60.91,76882.41,0.0,0.99936,0.0,0.10844]
[1779570898051,60.91,76883.24,0.0,0.99936,0.0,0.10834]
[1779570901798,60.91,76882.91,0.0,0.99936,0.0,0.10838]
[1779570901975,60.91,76882.91,0.0,0.99936,0.0,0.10838]
[1779570902087,60.91,76883.22,0.0,0.99936,0.0,0.10834]
[1779570903094,60.91,76888.12,0.0,0.99936,0.0,0.10777]
[1779570908133,60.91,76892.98,0.0,0.99937,0.0,0.10721]
[1779570909140,60.91,76900.15,0.0,0.99937,0.0,0.10638]
[1779570910147,60.91,76903.12,0.0,0.99937,0.0,0.10604]
[1779570912161,60.91,76908.57,0.0,0.99938,0.0,0.10542]
[1779570913238,60.91,76908.57,0.0,0.99938,0.0,0.10542]
[1779570913975,60.91,76910.43,0.0,0.99938,0.0,0.10521]
[1779570914175,60.91,76915.43,0.0,0.99938,0.0,0.10464]
[1779570915191,60.91,76924.55,0.0,0.99939,0.0,0.10361]
[1779570916198,60.91,76924.92,0.0,0.99939,0.0,0.10357]
[1779570918212,60.91,76918.83,0.0,0.99939,0.0,0.10425]
[1779570921233,60.91,76916.09,0.0,0.99938,0.0,0.10456]
[1779570923445,60.91,76914.7,0.0,0.99938,0.0,0.10472]
[1779570923475,60.91,76914.7,0.0,0.99938,0.0,0.10472]
[1779570923575,60.91,76914.5,0.0,0.99938,0.0,0.10474]
[1779570926225,60.91,76913.06,0.0,0.99938,0.0,0.10491]
[1779570929910,60.91,76912.11,0.0,0.99938,0.0,0.10501]
[1779570929974,60.91,76912.11,0.0,0.99938,0.0,0.10501]
[1779570930296,60.91,76911.93,0.0,0.99938,0.0,0.10503]
[1779570934324,60.91,76925.52,0.0,0.99939,0.0,0.10322]
[1779570935331,60.91,76934.23,0.0,0.9994,0.0,0.10225]
[1779570936338,60.91,76928.63,0.0,0.99939,0.0,0.10287]
[1779570937808,60.91,76924.93,0.0,0.99939,0.0,0.10329]
[1779570938352,60.91,76918.43,0.0,0.99939,0.0,0.10402]
[1779570940300,60.91,76916.95,0.0,0.99939,0.0,0.10418]
[1779570940476,60.91,76916.95,0.0,0.99939,0.0,0.10418]
[1779570941373,60.91,76906.94,0.0,0.99938,0.0,0.10532]
[1779570942380,60.91,76891.93,0.0,0.99937,0.0,0.10704]
[1779570943387,60.91,76889.6,0.0,0.99937,0.0,0.10731]
[1779570945351,60.91,76889.32,0.0,0.99936,0.0,0.10734]
[1779570945476,60.91,76889.32,0.0,0.99936,0.0,0.10734]
[1779570945501,60.91,76890.54,0.0,0.99937,0.0,0.1072]
[1779570946408,60.91,76888.0,0.0,0.99936,0.0,0.1075]
[1779570947731,60.91,76888.0,0.0,0.99936,0.0,0.1075]
[1779570947979,60.91,76888.94,0.0,0.99936,0.0,0.10739]
[1779570951443,60.91,76892.68,0.0,0.99937,0.0,0.10695]
[1779570955728,60.91,76893.11,0.0,0.99937,0.0,0.1069]
[1779570955757,60.91,76878.78,0.0,0.99936,0.0,0.10857]
[1779570956479,60.91,76870.39,0.0,0.99935,0.0,0.10956]
[1779570957486,60.91,76867.77,0.0,0.99935,0.0,0.10987]
[1779570959219,60.91,76865.64,0.0,0.99935,0.0,0.11012]
[1779570959500,60.91,76850.94,0.0,0.99934,0.0,0.11188]
[1779570960507,60.91,76845.45,0.0,0.99933,0.0,0.11254]
[1779570962521,60.91,76850.45,0.0,0.99934,0.0,0.11193]
[1779570963528,60.91,76856.66,0.0,0.99934,0.0,0.11119]
[1779570964535,60.91,76864.64,0.0,0.99935,0.0,0.11024]
[1779570966549,60.91,76867.51,0.0,0.99935,0.0,0.1099]
[1779570968592,60.91,76868.88,0.0,0.99935,0.0,0.10974]
[1779570968727,60.91,76868.88,0.0,0.99935,0.0,0.10974]
[1779570969196,60.91,76869.62,0.0,0.99935,0.0,0.10965]
[1779570969236,60.91,76869.62,0.0,0.99935,0.0,0.10965]
[1779570969570,60.91,76867.83,0.0,0.99935,0.0,0.10986]
[1779570971596,60.91,76856.07,0.0,0.99934,0.0,0.11126]
[1779570972591,60.91,76840.07,0.0,0.99933,0.0,0.11319]
[1779570973598,60.91,76838.69,0.0,0.99933,0.0,0.11336]
[1779570974605,60.91,76835.94,0.0,0.99932,0.0,0.11369]
[1779570975612,60.91,76827.95,0.0,0.99932,0.0,0.11467]
[1779570976619,60.91,76820.45,0.0,0.99931,0.0,0.1156]
[1779570977626,60.91,76817.0,0.0,0.99931,0.0,0.11603]
[1779570981654,60.91,76814.26,0.0,0.99931,0.0,0.11637]
[1779570985682,60.91,76827.54,0.0,0.99932,0.0,0.11473]
[1779570986689,60.91,76837.07,0.0,0.99932,0.0,0.11356]
[1779570987696,60.91,76836.46,0.0,0.99932,0.0,0.11363]
[1779570990709,60.91,76837.72,0.0,0.99932,0.0,0.11348]
[1779570990728,60.91,76837.72,0.0,0.99932,0.0,0.11348]
[1779570996759,60.91,76837.02,0.0,0.99933,0.0,0.11326]
[1779570998773,60.91,76840.12,0.0,0.99933,0.0,0.11288]
[1779571002308,60.91,76840.67,0.0,0.99933,0.0,0.11282]
[1779571002479,60.91,76840.67,0.0,0.99933,0.0,0.11282]
[1779571002801,60.91,76841.29,0.0,0.99933,0.0,0.11274]
[1779571002931,60.91,76841.29,0.0,0.99933,0.0,0.11274]
[1779571002976,60.91,76841.29,0.0,0.99933,0.0,0.11274]
[1779571004817,60.91,76844.68,0.0,0.99933,0.0,0.11233]
[1779571005822,60.91,76860.94,0.0,0.99934,0.0,0.11038]
[1779571006829,60.91,76868.62,0.0,0.99935,0.0,0.10947]
[1779571007836,60.91,76873.9,0.0,0.99935,0.0,0.10885]
[1779571008843,60.91,76889.28,0.0,0.99937,0.0,0.10706]
[1779571009850,60.91,76891.84,0.0,0.99937,0.0,0.10676]
[1779571010857,60.91,76880.9,0.0,0.99936,0.0,0.10803]
[1779571011864,60.91,76869.86,0.0,0.99935,0.0,0.10932]
[1779571012871,60.91,76869.0,0.0,0.99935,0.0,0.10943]
[1779571013878,60.91,76869.28,0.0,0.99935,0.0,0.10939]
[1779571016412,60.91,76871.31,0.0,0.99935,0.0,0.10915]
[1779571016921,60.91,76840.67,0.0,0.99933,0.0,0.11282]
[1779571017985,60.91,76831.51,0.0,0.99932,0.0,0.11393]
[1779571018934,60.91,76834.62,0.0,0.99932,0.0,0.11355]
[1779571019952,60.91,76834.62,0.0,0.99932,0.0,0.11355]
[1779571025079,60.91,76833.67,0.0,0.99932,0.0,0.11367]
[1779571025150,60.91,76812.29,0.0,0.99931,0.0,0.11631]
[1779571025984,60.91,76790.55,0.0,0.99929,0.0,0.11905]
[1779571026991,60.91,76791.09,0.0,0.99929,0.0,0.11898]
[1779571028565,60.91,76791.09,0.0,0.99929,0.0,0.11898]
[1779571030012,60.91,76798.05,0.0,0.99929,0.0,0.1181]
[1779571034049,60.91,76815.22,0.0,0.99931,0.0,0.11594]
[1779571035678,60.91,76815.22,0.0,0.99931,0.0,0.11594]
[1779571035691,60.91,76825.83,0.0,0.99932,0.0,0.11463]
[1779571036062,60.91,76795.47,0.0,0.99929,0.0,0.11842]
[1779571037069,60.91,76792.48,0.0,0.99929,0.0,0.1188]
[1779571039483,60.91,76794.32,0.0,0.99929,0.0,0.11857]
[1779571041097,60.91,76784.99,0.0,0.99928,0.0,0.11976]
[1779571042104,60.91,76780.33,0.0,0.99928,0.0,0.12036]
[1779571043461,60.91,76780.33,0.0,0.99928,0.0,0.12036]
[1779571046132,60.91,76775.24,0.0,0.99928,0.0,0.12101]
[1779571047417,60.91,76775.24,0.0,0.99928,0.0,0.12101]
[1779571050708,60.91,76778.69,0.0,0.99928,0.0,0.12057]
[1779571050771,60.91,76787.23,0.0,0.99929,0.0,0.11947]
[1779571051168,60.91,76776.45,0.0,0.99928,0.0,0.12054]
[1779571052176,60.91,76773.39,0.0,0.99928,0.0,0.12093]
[1779571053182,60.91,76773.23,0.0,0.99928,0.0,0.12095]
[1779571054582,60.91,76773.23,0.0,0.99928,0.0,0.12095]
[1779571057210,60.91,76778.45,0.0,0.99928,0.0,0.12028]
[1779571058217,60.91,76774.46,0.0,0.99928,0.0,0.12079]
[1779571059224,60.91,76770.58,0.0,0.99927,0.0,0.1213]
[1779571060231,60.91,76764.55,0.0,0.99927,0.0,0.12208]
[1779571063255,60.91,76766.94,0.0,0.99927,0.0,0.12177]
[1779571064262,60.91,76772.43,0.0,0.99927,0.0,0.12106]
[1779571066276,60.91,76775.79,0.0,0.99928,0.0,0.12062]
[1779571067439,60.91,76775.79,0.0,0.99928,0.0,0.12062]
[1779571067573,60.91,76775.79,0.0,0.99928,0.0,0.12062]
[1779571067890,60.91,76775.53,0.0,0.99928,0.0,0.12066]
[1779571068179,60.91,76775.53,0.0,0.99928,0.0,0.12066]
[1779571070304,60.91,76778.41,0.0,0.99928,0.0,0.12029]
[1779571071311,60.91,76785.78,0.0,0.99929,0.0,0.11934]
[1779571072318,60.91,76788.77,0.0,0.99929,0.0,0.11896]
[1779571075039,60.91,76788.03,0.0,0.99929,0.0,0.11905]
[1779571075104,60.91,76788.03,0.0,0.99929,0.0,0.11905]
[1779571075227,60.91,76788.03,0.0,0.99929,0.0,0.11905]
[1779571075348,60.91,76790.9,0.0,0.99929,0.0,0.11869]
[1779571076353,60.91,76805.63,0.0,0.9993,0.0,0.11683]
[1779571077359,60.91,76812.22,0.0,0.99931,0.0,0.11601]
[1779571078366,60.91,76820.66,0.0,0.99931,0.0,0.11496]
[1779571079373,60.91,76830.41,0.0,0.99932,0.0,0.11376]
[1779571080380,60.91,76840.69,0.0,0.99933,0.0,0.11251]
[1779571081387,60.91,76842.7,0.0,0.99933,0.0,0.11227]
[1779571086424,60.91,76838.89,0.0,0.99933,0.0,0.11273]
[1779571087430,60.91,76835.7,0.0,0.99933,0.0,0.11312]
[1779571089445,60.91,76828.27,0.0,0.99932,0.0,0.11402]
[1779571090454,60.91,76824.16,0.0,0.99932,0.0,0.11453]
[1779571091459,60.91,76830.49,0.0,0.99932,0.0,0.11375]
[1779571092466,60.91,76834.08,0.0,0.99933,0.0,0.11331]
[1779571094316,60.91,76833.53,0.0,0.99933,0.0,0.11338]
[1779571094480,60.91,76833.53,0.0,0.99933,0.0,0.11338]
[1779571094494,60.91,76833.53,0.0,0.99933,0.0,0.11338]
[1779571094725,60.91,76833.53,0.0,0.99933,0.0,0.11338]
[1779571094787,60.91,76834.72,0.0,0.99933,0.0,0.11324]
[1779571100522,60.91,76839.27,0.0,0.99933,0.0,0.11268]
[1779571101450,60.91,76839.27,0.0,0.99933,0.0,0.11268]
[1779571101477,60.91,76839.27,0.0,0.99933,0.0,0.11268]
[1779571101781,60.91,76839.27,0.0,0.99933,0.0,0.11268]
[1779571101977,60.91,76839.27,0.0,0.99933,0.0,0.11268]
[1779571101831,60.91,76838.58,0.0,0.99933,0.0,0.11277]
[1779571102536,60.91,76841.68,0.0,0.99933,0.0,0.11239]
[1779571103542,60.91,76852.72,0.0,0.99934,0.0,0.11106]
[1779571104554,60.91,76863.2,0.0,0.99935,0.0,0.10982]
[1779571105557,60.91,76866.83,0.0,0.99935,0.0,0.10939]
[1779571107571,60.91,76862.93,0.0,0.99935,0.0,0.10985]
[1779571109585,60.91,76866.27,0.0,0.99935,0.0,0.10945]
[1779571110428,60.91,76866.27,0.0,0.99935,0.0,0.10945]
[1779571110479,60.91,76866.27,0.0,0.99935,0.0,0.10945]
[1779571110624,60.91,76866.27,0.0,0.99935,0.0,0.10945]
[1779571110729,60.91,76866.27,0.0,0.99935,0.0,0.10945]
[1779571110826,60.91,76865.85,0.0,0.99935,0.0,0.1095]
[1779571116635,60.92,76870.85,0.0,0.99935,0.0,0.10884]
[1779571119923,60.93,76870.46,0.0,0.99935,0.0,0.1091]
[1779571119981,60.93,76870.46,0.0,0.99935,0.0,0.1091]
[1779571120032,60.94,76870.44,0.0,0.99935,0.0,0.10921]
[1779571120341,60.94,76870.44,0.0,0.99935,0.0,0.10921]
[1779571120476,60.94,76870.44,0.0,0.99935,0.0,0.10921]
[1779571124691,60.97,76875.4,0.0,0.99935,0.0,0.10916]
[1779571126064,60.97,76874.09,0.0,0.99935,0.0,0.10943]
[1779571126231,60.97,76874.09,0.0,0.99935,0.0,0.10943]
[1779571126866,60.97,76874.09,0.0,0.99935,0.0,0.10943]
[1779571126987,60.97,76874.09,0.0,0.99935,0.0,0.10943]
[1779571126968,60.98,76873.99,0.0,0.99935,0.0,0.10955]
[1779571128719,60.99,76877.49,0.0,0.99935,0.0,0.10935]
[1779571131740,61.01,76871.27,0.0,0.99934,0.0,0.11041]
[1779571133798,61.01,76872.83,0.0,0.99934,0.0,0.11034]
[1779571133979,61.01,76872.83,0.0,0.99934,0.0,0.11034]
[1779571134005,61.02,76876.19,0.0,0.99935,0.0,0.11005]
[1779571134080,61.02,76876.19,0.0,0.99935,0.0,0.11005]
[1779571134229,61.02,76876.19,0.0,0.99935,0.0,0.11005]
[1779571138312,61.04,76878.97,0.0,0.99935,0.0,0.11015]
[1779571138477,61.04,76878.97,0.0,0.99935,0.0,0.11015]
[1779571140803,61.06,76874.94,0.0,0.99934,0.0,0.11096]
[1779571141504,61.06,76874.94,0.0,0.99934,0.0,0.11096]
[1779571141724,61.06,76874.94,0.0,0.99934,0.0,0.11096]
[1779571141810,61.07,76874.83,0.0,0.99934,0.0,0.11108]
[1779571143824,61.08,76877.86,0.0,0.99934,0.0,0.11094]
[1779571144591,61.08,76877.86,0.0,0.99934,0.0,0.11094]
[1779571144729,61.08,76877.86,0.0,0.99934,0.0,0.11094]
[1779571144831,61.08,76880.11,0.0,0.99934,0.0,0.11078]
[1779571147852,61.1,76883.05,0.0,0.99934,0.0,0.11076]
[1779571148983,61.1,76883.05,0.0,0.99934,0.0,0.11076]
[1779571149230,61.11,76882.07,0.0,0.99934,0.0,0.11098]
[1779571151888,61.13,76862.38,0.0,0.99932,0.0,0.11368]
[1779571152895,61.13,76858.35,0.0,0.99932,0.0,0.11429]
[1779571153946,61.13,76858.35,0.0,0.99932,0.0,0.11429]
[1779571154026,61.14,76854.49,0.0,0.99932,0.0,0.11487]
[1779571154909,61.14,76846.52,0.0,0.99931,0.0,0.11597]
[1779571155916,61.15,76843.58,0.0,0.99931,0.0,0.11645]
[1779571157855,61.16,76842.53,0.0,0.9993,0.0,0.11669]
[1779571157930,61.16,76841.05,0.0,0.9993,0.0,0.11699]
[1779571162965,61.19,76842.03,0.0,0.9993,0.0,0.11744]
[1779571166267,61.21,76843.42,0.0,0.9993,0.0,0.11761]
[1779571166482,61.21,76843.42,0.0,0.9993,0.0,0.11761]
[1779571169048,61.22,76844.24,0.0,0.9993,0.0,0.11773]
[1779571169061,61.23,76844.72,0.0,0.9993,0.0,0.11779]
[1779571169227,61.23,76844.72,0.0,0.9993,0.0,0.11779]
[1779571170014,61.23,76843.66,0.0,0.9993,0.0,0.11803]
[1779571171022,61.24,76838.91,0.0,0.99929,0.0,0.11843]
[1779571172029,61.24,76836.06,0.0,0.99929,0.0,0.11891]
[1779571173738,61.25,76836.15,0.0,0.99929,0.0,0.11901]
[1779571173978,61.25,76836.15,0.0,0.99929,0.0,0.11901]
[1779571176057,61.27,76839.42,0.0,0.99929,0.0,0.11894]
[1779571178129,61.28,76838.11,0.0,0.99929,0.0,0.11934]
[1779571178229,61.28,76838.11,0.0,0.99929,0.0,0.11934]
[1779571178284,61.28,76838.11,0.0,0.99929,0.0,0.11934]
[1779571178478,61.28,76838.11,0.0,0.99929,0.0,0.11934]
[1779571179078,61.29,76840.85,0.0,0.99929,0.0,0.11911]
[1779571180085,61.29,76846.54,0.0,0.99929,0.0,0.11851]
[1779571181092,61.3,76840.13,0.0,0.99929,0.0,0.11943]
[1779571181964,61.3,76840.13,0.0,0.99929,0.0,0.11943]
[1779571181979,61.3,76840.13,0.0,0.99929,0.0,0.11943]
[1779571182099,61.3,76836.39,0.0,0.99928,0.0,0.12002]
[1779571183110,61.31,76832.72,0.0,0.99928,0.0,0.12073]
[1779571184731,61.31,76832.72,0.0,0.99928,0.0,0.12073]
[1779571184792,61.31,76832.72,0.0,0.99928,0.0,0.12073]
[1779571184983,61.31,76832.72,0.0,0.99928,0.0,0.12073]
[1779571185081,61.32,76833.4,0.0,0.99928,0.0,0.12076]
[1779571186127,61.33,76837.46,0.0,0.99928,0.0,0.12047]
[1779571188104,61.33,76837.46,0.0,0.99928,0.0,0.12047]
[1779571188228,61.34,76838.74,0.0,0.99928,0.0,0.12042]
[1779571188800,61.34,76838.74,0.0,0.99928,0.0,0.12042]
[1779571188974,61.34,76838.74,0.0,0.99928,0.0,0.12042]
[1779571189070,61.34,76845.0,0.0,0.99928,0.0,0.11974]
[1779571189148,61.35,76850.82,0.0,0.99929,0.0,0.11912]
[1779571194248,61.37,76852.19,0.0,0.99929,0.0,0.1194]
[1779571194474,61.37,76852.19,0.0,0.99929,0.0,0.1194]
[1779571194737,61.37,76852.19,0.0,0.99929,0.0,0.1194]
[1779571194978,61.37,76852.19,0.0,0.99929,0.0,0.1194]
[1779571195057,61.38,76852.93,0.0,0.99929,0.0,0.11943]
[1779571200766,61.41,76851.74,0.0,0.99928,0.0,0.12016]
[1779571200867,61.42,76867.05,0.0,0.99929,0.0,0.11833]
[1779571201237,61.42,76926.96,0.0,0.99934,0.0,0.11102]
[1779571202243,61.42,76936.2,0.0,0.99935,0.0,0.11004]
[1779571204097,61.42,76936.2,0.0,0.99935,0.0,0.11004]
[1779571203251,61.49,76926.97,0.0,0.99933,0.0,0.11232]
[1779571204258,61.49,76924.15,0.0,0.99933,0.0,0.11266]
[1779571205265,61.49,76920.32,0.0,0.99933,0.0,0.11312]
[1779571206272,61.49,76918.03,0.0,0.99932,0.0,0.11351]
[1779571211307,61.52,76918.2,0.0,0.99932,0.0,0.11404]
[1779571216028,61.54,76917.09,0.0,0.99932,0.0,0.11451]
[1779571216076,61.54,76936.4,0.0,0.99933,0.0,0.11229]
[1779571216342,61.54,76944.4,0.0,0.99934,0.0,0.11134]
[1779571217349,61.54,76950.22,0.0,0.99934,0.0,0.11065]
[1779571218700,61.54,76950.22,0.0,0.99934,0.0,0.11065]
[1779571218774,61.6,76999.34,0.0,0.99937,0.0,0.10603]
[1779571219186,61.6,76999.34,0.0,0.99937,0.0,0.10603]
[1779571219420,61.6,76999.34,0.0,0.99937,0.0,0.10603]
[1779571219430,61.6,77015.43,0.0,0.99939,0.0,0.10422]
[1779571220373,61.6,77012.71,0.0,0.99938,0.0,0.10453]
[1779571221380,61.6,77003.2,0.0,0.99938,0.0,0.1056]
[1779571222387,61.6,77003.86,0.0,0.99938,0.0,0.10552]
[1779571223219,61.6,77003.86,0.0,0.99938,0.0,0.10552]
[1779571223394,61.6,77002.91,0.0,0.99938,0.0,0.10563]
[1779571225251,61.6,77000.9,0.0,0.99937,0.0,0.10586]
[1779571225408,61.6,76996.32,0.0,0.99937,0.0,0.10638]
[1779571228433,61.6,76992.94,0.0,0.99937,0.0,0.10676]
[1779571229440,61.6,76989.56,0.0,0.99937,0.0,0.10715]
[1779571230447,61.6,76984.83,0.0,0.99936,0.0,0.10769]
[1779571231238,61.6,76984.83,0.0,0.99936,0.0,0.10769]
[1779571231454,61.6,76983.2,0.0,0.99936,0.0,0.10758]
[1779571234476,61.6,76986.17,0.0,0.99937,0.0,0.10724]
[1779571239529,61.6,76985.51,0.0,0.99937,0.0,0.10732]
[1779571244570,61.6,76985.23,0.0,0.99936,0.0,0.10735]
[1779571245574,61.6,76981.0,0.0,0.99936,0.0,0.10784]
[1779571247588,61.6,76985.67,0.0,0.99937,0.0,0.1073]
[1779571249230,61.6,76987.85,0.0,0.99937,0.0,0.10705]
[1779571249602,61.6,76988.68,0.0,0.99937,0.0,0.10696]
[1779571254637,61.6,76988.92,0.0,0.99937,0.0,0.10693]
[1779571259672,61.6,76988.81,0.0,0.99937,0.0,0.10694]
[1779571261688,61.6,76984.75,0.0,0.99936,0.0,0.10741]
[1779571264852,61.6,76982.85,0.0,0.99936,0.0,0.10762]
[1779571264920,61.6,76977.37,0.0,0.99936,0.0,0.10826]
[1779571268713,61.6,76975.4,0.0,0.99936,0.0,0.10848]
[1779571268740,61.6,76975.54,0.0,0.99936,0.0,0.10847]
[1779571269747,61.6,76978.59,0.0,0.99936,0.0,0.10812]
[1779571274869,61.6,76977.51,0.0,0.99936,0.0,0.10824]
[1779571276726,61.6,76977.87,0.0,0.99936,0.0,0.1082]
[1779571276801,61.6,76977.98,0.0,0.99936,0.0,0.10819]
[1779571281837,61.6,76987.51,0.0,0.99937,0.0,0.10709]
[1779571282732,61.6,76987.51,0.0,0.99937,0.0,0.10709]
[1779571282844,61.6,76991.29,0.0,0.99937,0.0,0.10666]
[1779571287879,61.9,76989.71,0.0,0.99933,0.0,0.11216]
[1779571289893,62.01,76992.65,0.0,0.99932,0.0,0.11398]
[1779571294270,62.14,76994.36,0.0,0.99931,0.0,0.11578]
[1779571294927,62.2,76994.19,0.0,0.9993,0.0,0.11691]
[1779571298920,62.21,76994.26,0.0,0.9993,0.0,0.11713]
[1779571298975,62.21,76994.26,0.0,0.9993,0.0,0.11713]
[1779571300227,62.21,76994.43,0.0,0.9993,0.0,0.11711]
[1779571300240,62.21,76993.75,0.0,0.9993,0.0,0.11719]
[1779571302985,62.21,76997.22,0.0,0.9993,0.0,0.11677]
[1779571304999,62.21,76999.57,0.0,0.99931,0.0,0.11648]
[1779571305276,62.21,76999.57,0.0,0.99931,0.0,0.11648]
[1779571305977,62.21,76999.57,0.0,0.99931,0.0,0.11648]
[1779571306006,62.21,77000.34,0.0,0.99931,0.0,0.11638]
[1779571309027,62.21,77003.32,0.0,0.99931,0.0,0.11602]
[1779571312783,62.21,77002.5,0.0,0.99931,0.0,0.11612]
[1779571312978,62.21,77002.5,0.0,0.99931,0.0,0.11612]
[1779571317736,62.27,77002.29,0.0,0.9993,0.0,0.11737]
[1779571318137,62.27,77003.72,0.0,0.9993,0.0,0.1172]
[1779571320151,62.28,77000.34,0.0,0.9993,0.0,0.11784]
[1779571321201,62.28,77000.34,0.0,0.9993,0.0,0.11784]
[1779571321250,62.34,76998.85,0.0,0.99929,0.0,0.11915]
[1779571323172,62.34,76996.59,0.0,0.99929,0.0,0.11943]
[1779571326193,62.36,76993.22,0.0,0.99928,0.0,0.12008]
[1779571327200,62.36,76990.28,0.0,0.99928,0.0,0.12056]
[1779571329538,62.37,76989.61,0.0,0.99928,0.0,0.12088]
[1779571329726,62.37,76989.61,0.0,0.99928,0.0,0.12088]
[1779571335257,62.38,76989.24,0.0,0.99928,0.0,0.12104]
[1779571339285,62.39,76974.61,0.0,0.99926,0.0,0.12301]
[1779571340292,62.39,76970.39,0.0,0.99926,0.0,0.12367]
[1779571341299,62.39,76964.22,0.0,0.99925,0.0,0.12447]
[1779571343173,62.39,76978.97,0.0,0.99927,0.0,0.12257]
[1779571343313,62.4,76989.13,0.0,0.99927,0.0,0.1214]
[1779571344960,62.4,76989.13,0.0,0.99927,0.0,0.1214]
[1779571344985,62.4,76989.13,0.0,0.99927,0.0,0.1214]
[1779571345062,62.4,76987.95,0.0,0.99927,0.0,0.12166]
[1779571348898,62.42,76987.41,0.0,0.99927,0.0,0.12208]
[1779571348977,62.42,76987.41,0.0,0.99927,0.0,0.12208]
[1779571349168,62.42,76977.9,0.0,0.99926,0.0,0.12329]
[1779571349355,62.43,76975.75,0.0,0.99926,0.0,0.12369]
[1779571351369,62.44,76973.88,0.0,0.99926,0.0,0.12383]
[1779571353910,62.44,76973.88,0.0,0.99926,0.0,0.12383]
[1779571353974,62.44,76973.88,0.0,0.99926,0.0,0.12383]
[1779571356404,62.47,76975.58,0.0,0.99926,0.0,0.1242]
[1779571357872,62.47,76975.58,0.0,0.99926,0.0,0.1242]
[1779571357977,62.47,76975.58,0.0,0.99926,0.0,0.1242]
[1779571358262,62.47,76980.16,0.0,0.99926,0.0,0.12373]
[1779571361525,62.49,76981.14,0.0,0.99926,0.0,0.12396]
[1779571361726,62.49,76981.14,0.0,0.99926,0.0,0.12396]
[1779571365833,62.49,76980.12,0.0,0.99926,0.0,0.12409]
[1779571365980,62.49,76980.12,0.0,0.99926,0.0,0.12409]
[1779571366185,62.49,76979.95,0.0,0.99926,0.0,0.12411]
[1779571368488,62.49,76977.04,0.0,0.99925,0.0,0.12449]
[1779571369612,62.49,76977.04,0.0,0.99925,0.0,0.12449]
[1779571369725,62.49,76977.04,0.0,0.99925,0.0,0.12449]
[1779571375536,62.52,76975.55,0.0,0.99925,0.0,0.12527]
[1779571378154,62.53,76976.27,0.0,0.99925,0.0,0.12529]
[1779571378227,62.53,76976.27,0.0,0.99925,0.0,0.12529]
[1779571378329,62.54,76977.79,0.0,0.99925,0.0,0.12533]
[1779571380572,62.55,76975.68,0.0,0.99924,0.0,0.12585]
[1779571381849,62.55,76975.68,0.0,0.99924,0.0,0.12585]
[1779571381980,62.55,76975.68,0.0,0.99924,0.0,0.12585]
[1779571382034,62.56,76978.8,0.0,0.99925,0.0,0.12556]
[1779571382715,62.56,76978.8,0.0,0.99925,0.0,0.12556]
[1779571382725,62.56,76978.8,0.0,0.99925,0.0,0.12556]
[1779571382811,62.56,76979.46,0.0,0.99925,0.0,0.12559]
[1779571384603,62.58,76982.89,0.0,0.99925,0.0,0.12538]
[1779571385610,62.58,76986.53,0.0,0.99925,0.0,0.12503]
[1779571387768,62.59,76986.94,0.0,0.99925,0.0,0.12509]
[1779571387979,62.59,76986.94,0.0,0.99925,0.0,0.12509]
[1779571392129,62.61,76987.34,0.0,0.99925,0.0,0.12551]
[1779571392225,62.61,76987.34,0.0,0.99925,0.0,0.12551]
[1779571392230,62.62,76987.72,0.0,0.99925,0.0,0.12558]
[1779571393233,62.62,76990.74,0.0,0.99925,0.0,0.12531]
[1779571396028,62.63,76991.22,0.0,0.99925,0.0,0.12548]
[1779571396226,62.63,76991.22,0.0,0.99925,0.0,0.12548]
[1779571399708,62.66,76989.92,0.0,0.99924,0.0,0.12625]
[1779571400679,62.66,76989.92,0.0,0.99924,0.0,0.12625]
[1779571400715,62.66,76988.71,0.0,0.99924,0.0,0.1264]
[1779571402729,62.66,76986.96,0.0,0.99924,0.0,0.12663]
[1779571405204,62.66,76986.76,0.0,0.99924,0.0,0.12666]
[1779571405230,62.66,76986.76,0.0,0.99924,0.0,0.12666]
[1779571407764,62.66,76985.58,0.0,0.99924,0.0,0.12681]
[1779571409778,62.66,76983.51,0.0,0.99924,0.0,0.12709]
[1779571412799,62.66,76986.29,0.0,0.99924,0.0,0.12639]
[1779571413937,62.66,76986.29,0.0,0.99924,0.0,0.12639]
[1779571413981,62.66,76986.29,0.0,0.99924,0.0,0.12639]
[1779571416827,62.68,76985.1,0.0,0.99924,0.0,0.1269]
[1779571417834,62.69,76983.65,0.0,0.99924,0.0,0.12721]
[1779571419847,62.7,76981.15,0.0,0.99923,0.0,0.12778]
[1779571421862,62.71,76976.77,0.0,0.99923,0.0,0.1286]
[1779571422869,62.72,76971.48,0.0,0.99922,0.0,0.12942]
[1779571423495,62.72,76971.48,0.0,0.99922,0.0,0.12942]
[1779571423975,62.72,76971.48,0.0,0.99922,0.0,0.12942]
[1779571424066,62.72,76968.81,0.0,0.99922,0.0,0.12989]
[1779571425603,62.73,76968.29,0.0,0.99922,0.0,0.13008]
[1779571425728,62.73,76968.29,0.0,0.99922,0.0,0.13008]
[1779571427904,62.75,76965.33,0.0,0.99921,0.0,0.13082]
[1779571428912,62.75,76962.81,0.0,0.99921,0.0,0.13127]
[1779571433148,62.76,76962.6,0.0,0.99921,0.0,0.13153]
[1779571433236,62.76,76962.6,0.0,0.99921,0.0,0.13153]
[1779571435230,62.78,76962.23,0.0,0.9992,0.0,0.13192]
[1779571435257,62.78,76961.24,0.0,0.9992,0.0,0.13217]
[1779571437239,62.79,76960.36,0.0,0.9992,0.0,0.1324]
[1779571437334,62.8,76960.31,0.0,0.9992,0.0,0.13252]
[1779571443011,62.83,76960.11,0.0,0.9992,0.0,0.13322]
[1779571444023,62.83,76955.47,0.0,0.99919,0.0,0.13397]
[1779571445086,62.83,76955.47,0.0,0.99919,0.0,0.13397]
[1779571445235,62.83,76955.47,0.0,0.99919,0.0,0.13397]
[1779571445307,62.84,76952.11,0.0,0.99919,0.0,0.13454]
[1779571446034,62.84,76949.26,0.0,0.99918,0.0,0.13504]
[1779571449029,62.85,76948.65,0.0,0.99918,0.0,0.13534]
[1779571449229,62.85,76948.65,0.0,0.99918,0.0,0.13534]
[1779571455105,62.89,76947.88,0.0,0.99918,0.0,0.1362]
[1779571458340,62.9,76952.37,0.0,0.99918,0.0,0.13589]
[1779571459229,62.9,76952.37,0.0,0.99918,0.0,0.13589]
[1779571459327,62.91,76954.28,0.0,0.99918,0.0,0.13573]
[1779571461295,62.91,76954.57,0.0,0.99918,0.0,0.1358]
[1779571461477,62.92,76954.65,0.0,0.99918,0.0,0.13589]
[1779571463229,62.92,76953.99,0.0,0.99918,0.0,0.13609]
[1779571463331,62.93,76953.85,0.0,0.99918,0.0,0.13622]
[1779571469195,62.96,76953.95,0.0,0.99917,0.0,0.13684]
[1779571470620,62.96,76952.93,0.0,0.99917,0.0,0.13709]
[1779571470982,62.96,76952.93,0.0,0.99917,0.0,0.13709]
[1779571471209,62.97,76935.85,0.0,0.99916,0.0,0.13924]
[1779571472216,62.97,76928.53,0.0,0.99915,0.0,0.14038]
[1779571473223,62.98,76927.09,0.0,0.99915,0.0,0.14069]
[1779571477251,63.0,76920.73,0.0,0.99914,0.0,0.142]
[1779571478258,63.0,76918.44,0.0,0.99914,0.0,0.14243]
[1779571479265,63.01,76911.75,0.0,0.99913,0.0,0.14349]
[1779571480272,63.01,76905.72,0.0,0.99912,0.0,0.14447]
[1779571481279,63.01,76903.06,0.0,0.99912,0.0,0.14496]
[1779571482286,63.02,76901.08,0.0,0.99912,0.0,0.14534]
[1779571483293,63.02,76899.77,0.0,0.99911,0.0,0.14562]
[1779571484300,63.03,76891.07,0.0,0.9991,0.0,0.14701]
[1779571485307,63.03,76888.02,0.0,0.9991,0.0,0.14755]
[1779571486313,63.03,76887.88,0.0,0.9991,0.0,0.14766]
[1779571487321,63.04,76886.2,0.0,0.9991,0.0,0.148]
[1779571488328,63.04,76889.77,0.0,0.9991,0.0,0.14755]
[1779571489335,63.05,76893.12,0.0,0.9991,0.0,0.14713]
[1779571490342,63.05,76896.8,0.0,0.99911,0.0,0.14667]
[1779571491226,63.05,76896.8,0.0,0.99911,0.0,0.14667]
[1779571491349,63.05,76900.56,0.0,0.99911,0.0,0.1462]
[1779571492356,63.06,76899.31,0.0,0.99911,0.0,0.14647]
[1779571494086,63.06,76899.25,0.0,0.99911,0.0,0.14657]
[1779571494228,63.06,76899.25,0.0,0.99911,0.0,0.14657]
[1779571496384,63.07,76896.06,0.0,0.9991,0.0,0.14731]
[1779571497391,63.08,76894.78,0.0,0.9991,0.0,0.14759]
[1779571498994,63.08,76894.25,0.0,0.9991,0.0,0.14775]
[1779571499228,63.08,76894.25,0.0,0.9991,0.0,0.14775]
[1779571501419,63.09,76881.5,0.0,0.99908,0.0,0.14993]
[1779571502426,63.1,76868.65,0.0,0.99907,0.0,0.15198]
[1779571503433,63.1,76865.8,0.0,0.99907,0.0,0.1525]
[1779571504440,63.1,76849.45,0.0,0.99905,0.0,0.15511]
[1779571505447,63.14,76834.3,0.0,0.99903,0.0,0.15827]
[1779571506454,63.14,76832.17,0.0,0.99903,0.0,0.15875]
[1779571507461,63.14,76836.14,0.0,0.99903,0.0,0.15812]
[1779571508468,63.14,76848.8,0.0,0.99904,0.0,0.15619]
[1779571509475,63.15,76850.4,0.0,0.99904,0.0,0.156]
[1779571510482,63.15,76848.77,0.0,0.99904,0.0,0.1564]
[1779571514511,63.16,76846.51,0.0,0.99904,0.0,0.15696]
[1779571515518,63.17,76843.25,0.0,0.99903,0.0,0.15755]
[1779571516525,63.17,76830.59,0.0,0.99902,0.0,0.1597]
[1779571517531,63.17,76828.54,0.0,0.99902,0.0,0.16009]
[1779571518539,63.18,76827.14,0.0,0.99901,0.0,0.16037]
[1779571521560,63.18,76831.05,0.0,0.99902,0.0,0.15993]
[1779571522596,63.19,76828.99,0.0,0.99901,0.0,0.16032]
[1779571523534,63.19,76828.99,0.0,0.99901,0.0,0.16032]
[1779571523578,63.19,76792.86,0.0,0.99897,0.0,0.16628]
[1779571524584,63.19,76791.53,0.0,0.99897,0.0,0.16665]
[1779571525591,63.2,76794.99,0.0,0.99898,0.0,0.16612]
[1779571526768,63.2,76794.99,0.0,0.99898,0.0,0.16612]
[1779571526868,63.2,76793.66,0.0,0.99897,0.0,0.16639]
[1779571529622,63.2,76795.15,0.0,0.99897,0.0,0.16629]
[1779571534658,63.21,76794.47,0.0,0.99897,0.0,0.16623]
[1779571535665,63.22,76791.66,0.0,0.99897,0.0,0.16674]
[1779571536672,63.22,76787.14,0.0,0.99897,0.0,0.16755]
[1779571537918,63.22,76787.14,0.0,0.99897,0.0,0.16755]
[1779571537974,63.22,76787.14,0.0,0.99897,0.0,0.16755]
[1779571538111,63.22,76782.67,0.0,0.99896,0.0,0.16834]
[1779571538686,63.22,76785.77,0.0,0.99896,0.0,0.16787]
[1779571540087,63.22,76785.77,0.0,0.99896,0.0,0.16787]
[1779571540226,63.22,76785.77,0.0,0.99896,0.0,0.16787]
[1779571541706,63.23,76791.97,0.0,0.99897,0.0,0.16697]
[1779571543070,63.23,76791.97,0.0,0.99897,0.0,0.16697]
[1779571543225,63.23,76791.97,0.0,0.99897,0.0,0.16697]
[1779571543296,63.23,76797.24,0.0,0.99898,0.0,0.16614]
[1779571545200,63.23,76798.24,0.0,0.99898,0.0,0.16602]
[1779571545225,63.23,76798.24,0.0,0.99898,0.0,0.16602]
[1779571545302,63.23,76798.29,0.0,0.99898,0.0,0.16607]
[1779571547751,63.24,76807.81,0.0,0.99899,0.0,0.16465]
[1779571548757,63.24,76813.37,0.0,0.99899,0.0,0.16379]
[1779571549764,63.24,76807.01,0.0,0.99898,0.0,0.16489]
[1779571550983,63.24,76807.01,0.0,0.99898,0.0,0.16489]
[1779571550990,63.25,76804.98,0.0,0.99898,0.0,0.16528]
[1779571552764,63.25,76804.74,0.0,0.99898,0.0,0.16537]
[1779571552978,63.25,76804.74,0.0,0.99898,0.0,0.16537]
[1779571553792,63.25,76806.7,0.0,0.99898,0.0,0.16515]
[1779571554726,63.25,76806.7,0.0,0.99898,0.0,0.16515]
[1779571554799,63.25,76809.9,0.0,0.99899,0.0,0.16468]
[1779571555806,63.26,76811.06,0.0,0.99899,0.0,0.16454]
[1779571560841,63.28,76809.21,0.0,0.99898,0.0,0.1653]
[1779571561726,63.28,76809.21,0.0,0.99898,0.0,0.1653]
[1779571564907,63.29,76809.12,0.0,0.99898,0.0,0.16575]
[1779571564974,63.29,76809.12,0.0,0.99898,0.0,0.16575]
[1779571565067,63.3,76810.73,0.0,0.99898,0.0,0.16563]
[1779571566883,63.31,76802.43,0.0,0.99897,0.0,0.1673]
[1779571567998,63.31,76802.43,0.0,0.99897,0.0,0.1673]
[1779571568225,63.31,76802.43,0.0,0.99897,0.0,0.1673]
[1779571568325,63.32,76797.64,0.0,0.99896,0.0,0.16825]
[1779571568897,63.32,76792.51,0.0,0.99895,0.0,0.16926]
[1779571570911,63.33,76791.34,0.0,0.99895,0.0,0.16975]
[1779571572525,63.33,76791.34,0.0,0.99895,0.0,0.16975]
[1779571571917,63.34,76792.87,0.0,0.99895,0.0,0.16963]
[1779571572725,63.34,76792.87,0.0,0.99895,0.0,0.16963]
[1779571573932,63.35,76790.95,0.0,0.99895,0.0,0.17025]
[1779571575466,63.35,76790.95,0.0,0.99895,0.0,0.17025]
[1779571574940,63.36,76788.95,0.0,0.99894,0.0,0.17073]
[1779571575911,63.36,76788.95,0.0,0.99894,0.0,0.17073]
[1779571575979,63.36,76788.95,0.0,0.99894,0.0,0.17073]
[1779571576080,63.36,76786.09,0.0,0.99894,0.0,0.17136]
[1779571576956,63.37,76783.15,0.0,0.99894,0.0,0.172]
[1779571578729,63.37,76783.48,0.0,0.99893,0.0,0.17208]
[1779571578968,63.38,76783.57,0.0,0.99893,0.0,0.17221]
[1779571579977,63.39,76781.12,0.0,0.99893,0.0,0.17277]
[1779571585011,63.41,76780.09,0.0,0.99892,0.0,0.17364]
[1779571586017,63.42,76781.29,0.0,0.99892,0.0,0.17357]
[1779571586821,63.42,76781.29,0.0,0.99892,0.0,0.17357]
[1779571586975,63.42,76781.29,0.0,0.99892,0.0,0.17357]
[1779571589039,63.43,76788.82,0.0,0.99893,0.0,0.1727]
[1779571589725,63.43,76788.82,0.0,0.99893,0.0,0.1727]
[1779571589975,63.43,76788.82,0.0,0.99893,0.0,0.1727]
[1779571590045,63.44,76794.4,0.0,0.99894,0.0,0.17188]
[1779571592062,63.45,76795.82,0.0,0.99894,0.0,0.1715]
[1779571593067,63.46,76797.73,0.0,0.99894,0.0,0.17132]
[1779571593816,63.46,76797.73,0.0,0.99894,0.0,0.17132]
[1779571593975,63.46,76797.73,0.0,0.99894,0.0,0.17132]
[1779571594074,63.46,76798.99,0.0,0.99894,0.0,0.17125]
[1779571599109,63.49,76801.31,0.0,0.99894,0.0,0.17157]
[1779571600727,63.5,76802.2,0.0,0.99894,0.0,0.17156]
[1779571601123,63.5,76809.33,0.0,0.99895,0.0,0.17035]
[1779571602132,63.5,76809.33,0.0,0.99895,0.0,0.17035]
[1779571602226,63.5,76809.33,0.0,0.99895,0.0,0.17035]
[1779571605151,63.5,76813.38,0.0,0.99895,0.0,0.16967]
[1779571606158,63.5,76803.07,0.0,0.99894,0.0,0.17141]
[1779571607165,63.5,76799.07,0.0,0.99893,0.0,0.17209]
[1779571607787,63.5,76799.07,0.0,0.99893,0.0,0.17209]
[1779571607976,63.5,76799.07,0.0,0.99893,0.0,0.17209]
[1779571610050,63.5,76800.57,0.0,0.99894,0.0,0.17184]
[1779571610227,63.5,76800.57,0.0,0.99894,0.0,0.17184]
[1779571610320,63.5,76804.24,0.0,0.99894,0.0,0.17121]
[1779571612081,63.5,76804.43,0.0,0.99894,0.0,0.17118]
[1779571612226,63.5,76804.43,0.0,0.99894,0.0,0.17118]
[1779571612281,63.5,76807.86,0.0,0.99894,0.0,0.1706]
[1779571616451,63.51,76808.36,0.0,0.99894,0.0,0.17094]
[1779571616479,63.51,76808.36,0.0,0.99894,0.0,0.17094]
[1779571616536,63.52,76807.32,0.0,0.99894,0.0,0.17126]
[1779571617493,63.52,76807.32,0.0,0.99894,0.0,0.17126]
[1779571617726,63.53,76807.05,0.0,0.99894,0.0,0.17144]
[1779571620265,63.54,76803.09,0.0,0.99893,0.0,0.17253]
[1779571623768,63.56,76803.28,0.0,0.99893,0.0,0.17291]
[1779571623976,63.56,76803.28,0.0,0.99893,0.0,0.17291]
[1779571624293,63.56,76800.58,0.0,0.99893,0.0,0.17351]
[1779571626544,63.57,76801.57,0.0,0.99893,0.0,0.17347]
[1779571626727,63.57,76800.01,0.0,0.99892,0.0,0.17388]
[1779571627947,63.58,76800.43,0.0,0.99892,0.0,0.17394]
[1779571627978,63.58,76800.43,0.0,0.99892,0.0,0.17394]
[1779571628321,63.58,76800.24,0.0,0.99892,0.0,0.1741]
[1779571629990,63.59,76799.1,0.0,0.99892,0.0,0.17443]
[1779571630226,63.59,76799.1,0.0,0.99892,0.0,0.17443]
[1779571635370,63.62,76794.84,0.0,0.99891,0.0,0.17596]
[1779571638391,63.64,76791.55,0.0,0.9989,0.0,0.17692]
[1779571638897,63.64,76791.55,0.0,0.9989,0.0,0.17692]
[1779571638978,63.64,76791.55,0.0,0.9989,0.0,0.17692]
[1779571641022,63.65,76790.34,0.0,0.9989,0.0,0.17739]
[1779571641226,63.65,76790.34,0.0,0.9989,0.0,0.17739]
[1779571641412,63.65,76790.41,0.0,0.9989,0.0,0.1775]
[1779571644873,63.67,76789.25,0.0,0.99889,0.0,0.17809]
[1779571644974,63.67,76789.25,0.0,0.99889,0.0,0.17809]
[1779571645441,63.67,76794.07,0.0,0.9989,0.0,0.17737]
[1779571648469,63.69,76802.96,0.0,0.99891,0.0,0.17621]
[1779571649476,63.69,76809.59,0.0,0.99891,0.0,0.17519]
[1779571649754,63.69,76809.59,0.0,0.99891,0.0,0.17519]
[1779571649997,63.69,76809.59,0.0,0.99891,0.0,0.17519]
[1779571653506,63.71,76811.56,0.0,0.99892,0.0,0.17494]
[1779571653837,63.71,76811.56,0.0,0.99892,0.0,0.17494]
[1779571653982,63.71,76811.56,0.0,0.99892,0.0,0.17494]
[1779571654514,63.72,76810.88,0.0,0.99891,0.0,0.17519]
[1779571659549,63.74,76808.26,0.0,0.99891,0.0,0.1763]
[1779571662570,63.76,76811.23,0.0,0.99891,0.0,0.17618]
[1779571663565,63.76,76811.23,0.0,0.99891,0.0,0.17618]
[1779571663725,63.76,76810.58,0.0,0.99891,0.0,0.17642]
[1779571664585,63.77,76807.11,0.0,0.9989,0.0,0.17715]
[1779571665592,63.77,76826.63,0.0,0.99892,0.0,0.17391]
[1779571666598,63.78,76834.46,0.0,0.99893,0.0,0.1727]
[1779571667606,63.78,76839.83,0.0,0.99894,0.0,0.17192]
[1779571668197,63.78,76839.83,0.0,0.99894,0.0,0.17192]
[1779571668224,63.78,76839.83,0.0,0.99894,0.0,0.17192]
[1779571672642,63.81,76838.04,0.0,0.99893,0.0,0.17292]
[1779571673764,63.81,76838.04,0.0,0.99893,0.0,0.17292]
[1779571673973,63.81,76838.04,0.0,0.99893,0.0,0.17292]
[1779571677287,63.83,76836.98,0.0,0.99892,0.0,0.17365]
[1779571677478,63.83,76836.98,0.0,0.99892,0.0,0.17365]
[1779571677577,63.84,76836.6,0.0,0.99892,0.0,0.17385]
[1779571678433,63.84,76836.6,0.0,0.99892,0.0,0.17385]
[1779571678977,63.84,76837.94,0.0,0.99892,0.0,0.17376]
[1779571679077,63.85,76835.15,0.0,0.99892,0.0,0.17437]
[1779571681705,63.86,76826.82,0.0,0.99891,0.0,0.17622]
[1779571682712,63.87,76822.62,0.0,0.9989,0.0,0.17708]
[1779571684525,63.87,76822.62,0.0,0.9989,0.0,0.17708]
[1779571684573,63.87,76822.75,0.0,0.9989,0.0,0.17719]
[1779571684727,63.87,76822.75,0.0,0.9989,0.0,0.17719]
[1779571689480,63.9,76822.46,0.0,0.9989,0.0,0.17777]
[1779571689581,63.9,76819.84,0.0,0.99889,0.0,0.17835]
[1779571689762,63.91,76817.11,0.0,0.99889,0.0,0.17896]
[1779571691776,63.92,76812.16,0.0,0.99888,0.0,0.18009]
[1779571693476,63.92,76812.16,0.0,0.99888,0.0,0.18009]
[1779571693508,63.92,76811.81,0.0,0.99888,0.0,0.18028]
[1779571693726,63.92,76811.81,0.0,0.99888,0.0,0.18028]
[1779571694797,63.93,76803.24,0.0,0.99887,0.0,0.18205]
[1779571695804,63.93,76799.13,0.0,0.99886,0.0,0.18291]
[1779571697877,63.94,76801.2,0.0,0.99886,0.0,0.18266]
[1779571698114,63.94,76798.76,0.0,0.99886,0.0,0.18322]
[1779571698824,63.95,76791.57,0.0,0.99885,0.0,0.18463]
[1779571699832,63.95,76785.86,0.0,0.99884,0.0,0.18579]
[1779571702551,63.96,76787.07,0.0,0.99884,0.0,0.18568]
[1779571702576,63.96,76788.32,0.0,0.99884,0.0,0.18558]
[1779571702730,63.96,76788.32,0.0,0.99884,0.0,0.18558]
[1779571707888,63.99,76786.37,0.0,0.99884,0.0,0.18664]
[1779571709901,64.0,76782.51,0.0,0.99883,0.0,0.18757]
[1779571710911,64.0,76778.14,0.0,0.99882,0.0,0.18849]
[1779571711918,64.0,76776.7,0.0,0.99882,0.0,0.18829]
[1779571712925,64.01,76779.08,0.0,0.99883,0.0,0.18797]
[1779571713959,64.01,76785.73,0.0,0.99883,0.0,0.18687]
[1779571716980,64.02,76781.44,0.0,0.99883,0.0,0.188]
[1779571720006,64.04,76779.01,0.0,0.99882,0.0,0.18879]
[1779571724031,64.05,76775.58,0.0,0.99881,0.0,0.18988]
[1779571725038,64.06,76770.92,0.0,0.99881,0.0,0.19085]
[1779571731080,64.08,76770.87,0.0,0.9988,0.0,0.19152]
[1779571733094,64.09,76768.06,0.0,0.9988,0.0,0.19226]
[1779571737123,64.11,76764.46,0.0,0.99879,0.0,0.19337]
[1779571738129,64.11,76761.46,0.0,0.99878,0.0,0.19404]
[1779571742475,64.12,76762.39,0.0,0.99878,0.0,0.19419]
[1779571742725,64.12,76764.66,0.0,0.99879,0.0,0.19387]
[1779571745181,64.14,76775.49,0.0,0.9988,0.0,0.19217]
[1779571746188,64.14,76781.26,0.0,0.9988,0.0,0.19121]
[1779571747195,64.14,76778.02,0.0,0.9988,0.0,0.19192]
[1779571748708,64.14,76778.02,0.0,0.9988,0.0,0.19192]
[1779571748202,64.15,76775.07,0.0,0.99879,0.0,0.19259]
[1779571748727,64.15,76775.07,0.0,0.99879,0.0,0.19259]
[1779571749209,64.15,76771.49,0.0,0.99879,0.0,0.19337]
[1779571754647,64.17,76769.34,0.0,0.99878,0.0,0.19421]
[1779571755250,64.18,76764.8,0.0,0.99878,0.0,0.19528]
[1779571758272,64.19,76762.41,0.0,0.99877,0.0,0.19605]
[1779571763308,64.21,76761.14,0.0,0.99877,0.0,0.19681]
[1779571765322,64.21,76758.47,0.0,0.99876,0.0,0.19753]
[1779571766329,64.22,76751.83,0.0,0.99875,0.0,0.1989]
[1779571767336,64.22,76748.13,0.0,0.99875,0.0,0.19971]
[1779571772372,64.24,76752.81,0.0,0.99875,0.0,0.19882]
[1779571772951,64.24,76752.81,0.0,0.99875,0.0,0.19882]
[1779571773378,64.24,76753.0,0.0,0.99875,0.0,0.19889]
[1779571774543,64.24,76753.0,0.0,0.99875,0.0,0.19889]
[1779571774635,64.25,76756.74,0.0,0.99875,0.0,0.19827]
[1779571775393,64.25,76760.2,0.0,0.99876,0.0,0.19771]
[1779571776400,64.25,76754.76,0.0,0.99875,0.0,0.19886]
[1779571777407,64.26,76750.99,0.0,0.99875,0.0,0.19968]
[1779571779421,64.27,76759.36,0.0,0.99875,0.0,0.19828]
[1779571780230,64.27,76759.36,0.0,0.99875,0.0,0.19828]
[1779571782442,64.28,76752.01,0.0,0.99874,0.0,0.19999]
[1779571784456,64.28,76753.05,0.0,0.99874,0.0,0.19999]
[1779571786643,64.29,76752.79,0.0,0.99874,0.0,0.20014]
[1779571786726,64.29,76752.79,0.0,0.99874,0.0,0.20014]
[1779571786684,64.29,76749.74,0.0,0.99874,0.0,0.20083]
[1779571792512,64.31,76748.05,0.0,0.99873,0.0,0.20174]
[1779571794526,64.32,76745.09,0.0,0.99873,0.0,0.20251]
[1779571795205,64.32,76745.09,0.0,0.99873,0.0,0.20251]
[1779571796551,64.32,76727.7,0.0,0.9987,0.0,0.20611]
[1779571797586,64.32,76727.7,0.0,0.9987,0.0,0.20611]
[1779571797680,64.33,76697.34,0.0,0.99866,0.0,0.21228]
[1779571798565,64.33,76690.44,0.0,0.99865,0.0,0.21376]
[1779571799572,64.33,76685.3,0.0,0.99864,0.0,0.21488]
[1779571800579,64.33,76658.32,0.0,0.9986,0.0,0.22055]
[1779571801437,64.33,76658.32,0.0,0.9986,0.0,0.22055]
[1779571801586,64.34,76640.87,0.0,0.99857,0.0,0.2243]
[1779571802593,64.34,76610.82,0.0,0.99853,0.0,0.2308]
[1779571803452,64.34,76610.82,0.0,0.99853,0.0,0.2308]
[1779571803605,64.34,76576.46,0.0,0.99847,0.0,0.23843]
[1779571804745,64.34,76552.86,0.0,0.99843,0.0,0.24385]
[1779571805765,64.34,76537.96,0.0,0.99841,0.0,0.24729]
[1779571806765,64.34,76515.39,0.0,0.99837,0.0,0.2526]
[1779571807144,64.34,76515.39,0.0,0.99837,0.0,0.2526]
[1779571807812,64.34,76500.01,0.0,0.99834,0.0,0.25631]
[1779571808319,64.34,76500.01,0.0,0.99834,0.0,0.25631]
[1779571808798,64.34,76483.08,0.0,0.99831,0.0,0.26041]
[1779571809792,64.34,76501.98,0.0,0.99835,0.0,0.25583]
[1779571811143,64.34,76501.98,0.0,0.99835,0.0,0.25583]
[1779571810881,64.34,76478.09,0.0,0.99831,0.0,0.26163]
[1779571812247,64.34,76478.09,0.0,0.99831,0.0,0.26163]
[1779571811836,64.34,76479.64,0.0,0.99831,0.0,0.26125]
[1779571812600,64.34,76479.64,0.0,0.99831,0.0,0.26125]
[1779571812844,64.34,76476.56,0.0,0.9983,0.0,0.262]
[1779571813851,64.34,76458.09,0.0,0.99827,0.0,0.26656]
[1779571814858,64.34,76456.53,0.0,0.99827,0.0,0.26695]
[1779571815910,64.34,76456.53,0.0,0.99827,0.0,0.26695]
[1779571816876,64.34,76460.66,0.0,0.99828,0.0,0.26592]
[1779571817333,64.34,76460.66,0.0,0.99828,0.0,0.26592]
[1779571817883,64.34,76478.82,0.0,0.99831,0.0,0.26145]
[1779571818890,64.34,76492.76,0.0,0.99833,0.0,0.25806]
[1779571819897,64.34,76513.39,0.0,0.99837,0.0,0.25311]
[1779571820915,64.34,76521.88,0.0,0.99838,0.0,0.2511]
[1779571821099,64.34,76521.88,0.0,0.99838,0.0,0.2511]
[1779571821913,64.34,76536.47,0.0,0.99841,0.0,0.24768]
[1779571822920,64.34,76538.05,0.0,0.99841,0.0,0.24731]
[1779571823247,64.34,76538.05,0.0,0.99841,0.0,0.24731]
[1779571823660,64.34,76538.05,0.0,0.99841,0.0,0.24731]
[1779571823681,64.34,76538.05,0.0,0.99841,0.0,0.24731]
[1779571824943,64.34,76493.24,0.0,0.99833,0.0,0.25794]
[1779571825960,64.34,76489.89,0.0,0.99833,0.0,0.25875]
[1779571827411,64.34,76489.89,0.0,0.99833,0.0,0.25875]
[1779571827462,64.34,76488.42,0.0,0.99832,0.0,0.25911]
[1779571827967,64.34,76483.26,0.0,0.99832,0.0,0.26036]
[1779571829497,64.34,76483.26,0.0,0.99832,0.0,0.26036]
[1779571831994,64.34,76477.08,0.0,0.99831,0.0,0.26127]
[1779571833502,64.34,76477.08,0.0,0.99831,0.0,0.26127]
[1779571833577,64.34,76474.54,0.0,0.9983,0.0,0.2619]
[1779571834008,64.34,76479.3,0.0,0.99831,0.0,0.26073]
[1779571835016,64.34,76492.41,0.0,0.99834,0.0,0.25755]
[1779571836030,64.34,76495.0,0.0,0.99834,0.0,0.25692]
[1779571837037,64.34,76499.9,0.0,0.99835,0.0,0.25575]
[1779571838044,64.34,76502.83,0.0,0.99835,0.0,0.25504]
[1779571839051,64.34,76496.4,0.0,0.99834,0.0,0.25659]
[1779571840730,64.34,76496.4,0.0,0.99834,0.0,0.25659]
[1779571840831,64.34,76494.13,0.0,0.99834,0.0,0.25713]
[1779571842088,64.34,76505.2,0.0,0.99836,0.0,0.25448]
[1779571843091,64.34,76519.21,0.0,0.99838,0.0,0.25115]
[1779571844684,64.34,76519.21,0.0,0.99838,0.0,0.25115]
[1779571844726,64.34,76524.16,0.0,0.99839,0.0,0.24998]
[1779571845104,64.34,76516.11,0.0,0.99838,0.0,0.25188]
[1779571846112,64.34,76520.9,0.0,0.99838,0.0,0.25075]
[1779571847119,64.34,76526.36,0.0,0.99839,0.0,0.24947]
[1779571848125,64.34,76529.51,0.0,0.9984,0.0,0.24873]
[1779571849136,64.34,76552.84,0.0,0.99844,0.0,0.24332]
[1779571850143,64.34,76559.32,0.0,0.99845,0.0,0.24184]
[1779571851150,64.34,76533.06,0.0,0.9984,0.0,0.2479]
[1779571852157,64.34,76530.49,0.0,0.9984,0.0,0.2485]
[1779571853169,64.34,76533.77,0.0,0.99841,0.0,0.24773]
[1779571854176,64.34,76530.04,0.0,0.9984,0.0,0.2486]
[1779571856190,64.34,76525.48,0.0,0.99839,0.0,0.24967]
[1779571857197,64.34,76538.38,0.0,0.99841,0.0,0.24666]
[1779571858204,64.34,76540.07,0.0,0.99842,0.0,0.24627]
[1779571859211,64.34,76535.23,0.0,0.99841,0.0,0.24739]
[1779571860219,64.34,76530.63,0.0,0.9984,0.0,0.24847]
[1779571861225,64.34,76521.24,0.0,0.99838,0.0,0.25067]
[1779571862233,64.34,76530.65,0.0,0.9984,0.0,0.24846]
[1779571863244,64.34,76549.29,0.0,0.99843,0.0,0.24414]
[1779571864246,64.34,76550.15,0.0,0.99843,0.0,0.24394]
[1779571869284,64.34,76564.04,0.0,0.99846,0.0,0.24076]
[1779571870774,64.34,76564.04,0.0,0.99846,0.0,0.24076]
[1779571870825,64.34,76564.04,0.0,0.99846,0.0,0.24076]
[1779571870853,64.34,76567.02,0.0,0.99846,0.0,0.2401]
[1779571871200,64.34,76567.02,0.0,0.99846,0.0,0.2401]
[1779571871298,64.34,76580.68,0.0,0.99848,0.0,0.23702]
[1779571872305,64.34,76581.49,0.0,0.99848,0.0,0.23686]
[1779571873311,64.34,76585.24,0.0,0.99849,0.0,0.23604]
[1779571874739,64.34,76585.24,0.0,0.99849,0.0,0.23604]
[1779571874778,64.34,76582.28,0.0,0.99848,0.0,0.23674]
[1779571875326,64.34,76574.93,0.0,0.99847,0.0,0.23839]
[1779571876333,64.34,76578.66,0.0,0.99848,0.0,0.23756]
[1779571877340,64.34,76584.46,0.0,0.99849,0.0,0.23628]
[1779571878347,64.34,76586.67,0.0,0.99849,0.0,0.2358]
[1779571879354,64.34,76582.89,0.0,0.99848,0.0,0.23666]
[1779571880361,64.34,76580.77,0.0,0.99848,0.0,0.23716]
[1779571883381,64.35,76575.36,0.0,0.99847,0.0,0.23843]
[1779571884388,64.35,76572.57,0.0,0.99847,0.0,0.23907]
[1779571885396,64.35,76569.83,0.0,0.99846,0.0,0.23971]
[1779571887410,64.35,76578.54,0.0,0.99848,0.0,0.23777]
[1779571888417,64.35,76584.51,0.0,0.99849,0.0,0.23644]
[1779571889424,64.35,76585.47,0.0,0.99849,0.0,0.23624]
[1779571890431,64.35,76592.53,0.0,0.9985,0.0,0.23469]
[1779571892446,64.35,76594.07,0.0,0.9985,0.0,0.23384]
[1779571894459,64.35,76601.98,0.0,0.99852,0.0,0.23215]
[1779571895465,64.35,76598.84,0.0,0.99851,0.0,0.23286]
[1779571897480,64.36,76597.07,0.0,0.99851,0.0,0.23331]
[1779571898488,64.36,76600.03,0.0,0.99851,0.0,0.23269]
[1779571899494,64.36,76613.91,0.0,0.99853,0.0,0.22967]
[1779571900739,64.36,76613.91,0.0,0.99853,0.0,0.22967]
[1779571900801,64.36,76621.72,0.0,0.99855,0.0,0.22804]
[1779571901508,64.36,76625.17,0.0,0.99855,0.0,0.22729]
[1779571902526,64.36,76619.45,0.0,0.99854,0.0,0.22857]
[1779571903524,64.36,76617.62,0.0,0.99854,0.0,0.22904]
[1779571904735,64.36,76617.62,0.0,0.99854,0.0,0.22904]
[1779571905536,64.36,76623.63,0.0,0.99855,0.0,0.22781]
[1779571906849,64.36,76623.63,0.0,0.99855,0.0,0.22781]
[1779571906866,64.37,76625.31,0.0,0.99855,0.0,0.22749]
[1779571907551,64.37,76609.16,0.0,0.99852,0.0,0.23104]
[1779571908558,64.37,76607.6,0.0,0.99852,0.0,0.23142]
[1779571910832,64.37,76607.95,0.0,0.99852,0.0,0.23137]
[1779571910882,64.37,76614.93,0.0,0.99853,0.0,0.22988]
[1779571911584,64.37,76617.68,0.0,0.99854,0.0,0.22931]
[1779571913598,64.37,76621.6,0.0,0.99854,0.0,0.22854]
[1779571915612,64.38,76626.94,0.0,0.99855,0.0,0.22746]
[1779571917626,64.38,76630.5,0.0,0.99855,0.0,0.22677]
[1779571920647,64.38,76635.42,0.0,0.99856,0.0,0.22584]
[1779571922988,64.38,76634.3,0.0,0.99856,0.0,0.22612]
[1779571923023,64.39,76634.72,0.0,0.99856,0.0,0.22608]
[1779571923227,64.39,76634.72,0.0,0.99856,0.0,0.22608]
[1779571923676,64.39,76634.86,0.0,0.99856,0.0,0.22609]
[1779571927703,64.39,76640.82,0.0,0.99857,0.0,0.22498]
[1779571929717,64.4,76638.02,0.0,0.99856,0.0,0.22567]
[1779571932738,64.4,76634.92,0.0,0.99856,0.0,0.22647]
[1779571934752,64.4,76632.32,0.0,0.99855,0.0,0.22712]
[1779571939787,64.41,76632.83,0.0,0.99855,0.0,0.22721]
[1779571943815,64.42,76630.41,0.0,0.99855,0.0,0.2279]
[1779571944822,64.42,76633.4,0.0,0.99855,0.0,0.22729]
[1779571945829,64.42,76635.17,0.0,0.99855,0.0,0.22695]
[1779571948850,64.42,76638.07,0.0,0.99856,0.0,0.22645]
[1779571949857,64.42,76640.46,0.0,0.99856,0.0,0.22598]
[1779571952879,64.43,76643.18,0.0,0.99857,0.0,0.225]
[1779571953886,64.43,76648.95,0.0,0.99858,0.0,0.22381]
[1779571954893,64.43,76646.33,0.0,0.99857,0.0,0.22442]
[1779571955327,64.43,76646.33,0.0,0.99857,0.0,0.22442]
[1779571955900,64.43,76641.72,0.0,0.99856,0.0,0.22545]
[1779571957479,64.43,76641.06,0.0,0.99856,0.0,0.22564]
[1779571957914,64.43,76639.69,0.0,0.99856,0.0,0.22598]
[1779571959928,64.44,76634.34,0.0,0.99855,0.0,0.22722]
[1779571960934,64.44,76629.66,0.0,0.99854,0.0,0.22827]
[1779571961941,64.44,76626.83,0.0,0.99854,0.0,0.22892]
[1779571963959,64.44,76621.89,0.0,0.99853,0.0,0.23007]
[1779571967018,64.45,76619.69,0.0,0.99853,0.0,0.23063]
[1779571967052,64.45,76619.89,0.0,0.99853,0.0,0.23062]
[1779571967227,64.45,76619.89,0.0,0.99853,0.0,0.23062]
[1779571967986,64.45,76617.18,0.0,0.99852,0.0,0.23124]
[1779571969480,64.45,76618.27,0.0,0.99852,0.0,0.23104]
[1779571973023,64.45,76622.89,0.0,0.99853,0.0,0.23017]
[1779571974012,64.45,76622.89,0.0,0.99853,0.0,0.23017]
[1779571974030,64.45,76623.4,0.0,0.99853,0.0,0.23009]
[1779571974226,64.45,76623.4,0.0,0.99853,0.0,0.23009]
[1779571977050,64.46,76629.7,0.0,0.99854,0.0,0.22883]
[1779571978058,64.46,76635.25,0.0,0.99855,0.0,0.22767]
[1779571981220,64.46,76633.94,0.0,0.99855,0.0,0.22808]
[1779571981477,64.46,76633.94,0.0,0.99855,0.0,0.22808]
[1779571987120,64.47,76626.64,0.0,0.99853,0.0,0.22991]
[1779571989644,64.47,76626.0,0.0,0.99853,0.0,0.23008]
[1779571989727,64.47,76626.0,0.0,0.99853,0.0,0.23008]
[1779571989745,64.47,76624.49,0.0,0.99853,0.0,0.23048]
[1779571990142,64.47,76621.88,0.0,0.99852,0.0,0.23105]
[1779571992279,64.48,76621.65,0.0,0.99852,0.0,0.23114]
[1779571992475,64.48,76621.65,0.0,0.99852,0.0,0.23114]
[1779571997983,64.48,76620.36,0.0,0.99852,0.0,0.23159]
[1779571998030,64.48,76619.71,0.0,0.99852,0.0,0.2318]
[1779571998230,64.48,76619.71,0.0,0.99852,0.0,0.2318]
[1779571998284,64.48,76622.5,0.0,0.99852,0.0,0.23118]
[1779572000325,64.48,76624.29,0.0,0.99853,0.0,0.23083]
[1779572000479,64.48,76624.29,0.0,0.99853,0.0,0.23083]
[1779572004687,64.49,76623.86,0.0,0.99852,0.0,0.23106]
[1779572004729,64.49,76623.86,0.0,0.99852,0.0,0.23106]
[1779572004789,64.49,76624.66,0.0,0.99852,0.0,0.23095]
[1779572006457,64.49,76624.74,0.0,0.99852,0.0,0.23094]
[1779572006478,64.49,76624.74,0.0,0.99852,0.0,0.23094]
[1779572009278,64.49,76628.87,0.0,0.99853,0.0,0.23017]
[1779572010284,64.5,76632.52,0.0,0.99854,0.0,0.22941]
[1779572011291,64.5,76630.53,0.0,0.99854,0.0,0.22934]
[1779572012201,64.5,76630.53,0.0,0.99854,0.0,0.22934]
[1779572012230,64.5,76630.53,0.0,0.99854,0.0,0.22934]
[1779572012299,64.5,76629.05,0.0,0.99853,0.0,0.2297]
[1779572014415,64.5,76629.34,0.0,0.99853,0.0,0.22968]
[1779572014479,64.5,76629.34,0.0,0.99853,0.0,0.22968]
[1779572020113,64.51,76629.84,0.0,0.99853,0.0,0.22975]
[1779572020229,64.51,76629.34,0.0,0.99853,0.0,0.2299]
[1779572020354,64.51,76629.88,0.0,0.99853,0.0,0.22982]
[1779572023086,64.51,76629.16,0.0,0.99853,0.0,0.23001]
[1779572023226,64.51,76629.63,0.0,0.99853,0.0,0.22994]
[1779572028410,64.52,76629.14,0.0,0.99853,0.0,0.23027]
[1779572029418,64.52,76634.82,0.0,0.99854,0.0,0.22907]
[1779572030425,64.52,76638.31,0.0,0.99854,0.0,0.22835]
[1779572031438,64.52,76638.31,0.0,0.99854,0.0,0.22835]
[1779572031481,64.52,76638.31,0.0,0.99854,0.0,0.22835]
[1779572031581,64.52,76637.97,0.0,0.99854,0.0,0.22847]
[1779572033042,64.52,76637.97,0.0,0.99854,0.0,0.22847]
[1779572033230,64.52,76637.77,0.0,0.99854,0.0,0.22859]
[1779572034453,64.52,76640.44,0.0,0.99854,0.0,0.22805]
[1779572036487,64.53,76649.72,0.0,0.99856,0.0,0.22613]
[1779572038484,64.53,76646.53,0.0,0.99855,0.0,0.2269]
[1779572039492,64.53,76650.66,0.0,0.99856,0.0,0.22606]
[1779572040845,64.53,76654.23,0.0,0.99856,0.0,0.22538]
[1779572042513,64.54,76656.63,0.0,0.99857,0.0,0.22492]
[1779572043210,64.54,76656.63,0.0,0.99857,0.0,0.22492]
[1779572043228,64.54,76656.63,0.0,0.99857,0.0,0.22492]
[1779572043821,64.54,76656.32,0.0,0.99857,0.0,0.22508]
[1779572044527,64.54,76661.15,0.0,0.99857,0.0,0.22405]
[1779572045534,64.54,76671.31,0.0,0.99859,0.0,0.22195]
[1779572046540,64.54,76680.19,0.0,0.9986,0.0,0.22013]
[1779572047548,64.54,76683.76,0.0,0.99861,0.0,0.21944]
[1779572048554,64.55,76683.7,0.0,0.99861,0.0,0.21951]
[1779572049562,64.55,76685.8,0.0,0.99861,0.0,0.21913]
[1779572053590,64.56,76694.52,0.0,0.99862,0.0,0.21756]
[1779572054597,64.56,76697.37,0.0,0.99862,0.0,0.21703]
[1779572056610,64.56,76698.93,0.0,0.99862,0.0,0.21683]
[1779572059632,64.57,76701.12,0.0,0.99863,0.0,0.21658]
[1779572061459,64.57,76701.1,0.0,0.99863,0.0,0.21665]
[1779572061475,64.57,76701.1,0.0,0.99863,0.0,0.21665]
[1779572061646,64.57,76701.21,0.0,0.99863,0.0,0.21669]
[1779572063660,64.58,76703.57,0.0,0.99863,0.0,0.21633]
[1779572066681,64.58,76701.64,0.0,0.99862,0.0,0.21692]
[1779572068849,64.59,76701.39,0.0,0.99862,0.0,0.21704]
[1779572068975,64.59,76701.39,0.0,0.99862,0.0,0.21704]
[1779572070712,64.59,76704.37,0.0,0.99863,0.0,0.21662]
[1779572071719,64.59,76709.01,0.0,0.99864,0.0,0.21521]
[1779572072725,64.6,76717.02,0.0,0.99865,0.0,0.21364]
[1779572073733,64.6,76719.67,0.0,0.99865,0.0,0.21317]
[1779572075747,64.61,76723.4,0.0,0.99865,0.0,0.21263]
[1779572076754,64.61,76726.16,0.0,0.99866,0.0,0.21207]
[1779572077761,64.61,76731.66,0.0,0.99866,0.0,0.2111]
[1779572080782,64.62,76737.06,0.0,0.99867,0.0,0.21025]
[1779572086096,64.63,76737.15,0.0,0.99867,0.0,0.21054]
[1779572086120,64.63,76737.46,0.0,0.99867,0.0,0.21055]
[1779572086227,64.63,76737.46,0.0,0.99867,0.0,0.21055]
[1779572086828,64.64,76737.98,0.0,0.99867,0.0,0.21053]
[1779572088843,64.64,76740.19,0.0,0.99867,0.0,0.21024]
[1779572089849,64.64,76742.3,0.0,0.99867,0.0,0.2099]
[1779572090857,64.65,76751.4,0.0,0.99869,0.0,0.20816]
[1779572091864,64.65,76754.54,0.0,0.99869,0.0,0.20762]
[1779572093878,64.66,76758.09,0.0,0.99869,0.0,0.20709]
[1779572094885,64.66,76763.09,0.0,0.9987,0.0,0.20619]
[1779572095892,64.66,76760.73,0.0,0.9987,0.0,0.20674]
[1779572096899,64.66,76749.95,0.0,0.99868,0.0,0.20896]
[1779572097906,64.67,76746.96,0.0,0.99867,0.0,0.20964]
[1779572100927,64.68,76744.23,0.0,0.99867,0.0,0.21042]
[1779572103289,64.68,76744.68,0.0,0.99867,0.0,0.21049]
[1779572103476,64.68,76744.68,0.0,0.99867,0.0,0.21049]
[1779572108984,64.7,76743.76,0.0,0.99866,0.0,0.21115]
[1779572110998,64.7,76741.79,0.0,0.99866,0.0,0.2117]
[1779572114019,64.71,76739.81,0.0,0.99866,0.0,0.21232]
[1779572115026,64.71,76737.11,0.0,0.99865,0.0,0.21295]
[1779572116033,64.71,76729.53,0.0,0.99864,0.0,0.21456]
[1779572116553,64.71,76729.53,0.0,0.99864,0.0,0.21456]
[1779572117040,64.72,76730.67,0.0,0.99864,0.0,0.2144]
[1779572119054,64.72,76735.66,0.0,0.99865,0.0,0.21352]
[1779572120731,64.72,76737.02,0.0,0.99865,0.0,0.21332]
[1779572121068,64.73,76737.53,0.0,0.99865,0.0,0.21329]
[1779572123079,64.73,76737.76,0.0,0.99865,0.0,0.21332]
[1779572123226,64.73,76737.76,0.0,0.99865,0.0,0.21332]
[1779572124089,64.73,76752.67,0.0,0.99867,0.0,0.21046]
[1779572125096,64.74,76761.02,0.0,0.99868,0.0,0.20887]
[1779572129124,64.75,76769.71,0.0,0.99869,0.0,0.20747]
[1779572130131,64.75,76773.17,0.0,0.99869,0.0,0.20687]
[1779572131138,64.75,76780.5,0.0,0.99871,0.0,0.20502]
[1779572132145,64.76,76783.28,0.0,0.99871,0.0,0.20457]
[1779572133157,64.76,76785.69,0.0,0.99871,0.0,0.20419]
[1779572134162,64.76,76791.83,0.0,0.99872,0.0,0.20309]
[1779572135168,64.77,76794.32,0.0,0.99872,0.0,0.2027]
[1779572136174,64.77,76805.7,0.0,0.99874,0.0,0.2006]
[1779572137183,64.77,76806.46,0.0,0.99874,0.0,0.20055]
[1779572139197,64.77,76804.12,0.0,0.99874,0.0,0.201]
[1779572143285,64.78,76804.81,0.0,0.99873,0.0,0.20107]
[1779572143474,64.79,76804.82,0.0,0.99873,0.0,0.20116]
[1779572144232,64.79,76805.7,0.0,0.99873,0.0,0.20109]
[1779572149268,64.81,76806.79,0.0,0.99873,0.0,0.20136]
[1779572150147,64.81,76806.79,0.0,0.99873,0.0,0.20136]
[1779572150228,64.81,76806.79,0.0,0.99873,0.0,0.20136]
[1779572157323,64.83,76806.1,0.0,0.99873,0.0,0.20226]
[1779572158408,64.83,76806.1,0.0,0.99873,0.0,0.20226]
[1779572158473,64.83,76806.1,0.0,0.99873,0.0,0.20226]
[1779572158573,64.84,76806.21,0.0,0.99873,0.0,0.20234]
[1779572160980,64.84,76806.8,0.0,0.99873,0.0,0.20232]
[1779572161233,64.84,76806.8,0.0,0.99873,0.0,0.20232]
[1779572163681,64.85,76806.79,0.0,0.99872,0.0,0.20251]
[1779572163729,64.85,76806.79,0.0,0.99872,0.0,0.20251]
[1779572163782,64.85,76807.58,0.0,0.99873,0.0,0.20245]
[1779572166188,64.85,76807.74,0.0,0.99872,0.0,0.20251]
[1779572166228,64.85,76807.74,0.0,0.99872,0.0,0.20251]
[1779572168877,64.86,76808.19,0.0,0.99872,0.0,0.20271]
[1779572168974,64.86,76808.19,0.0,0.99872,0.0,0.20271]
[1779572169032,64.87,76808.8,0.0,0.99872,0.0,0.20278]
[1779572169407,64.87,76811.33,0.0,0.99873,0.0,0.20229]
[1779572171316,64.87,76811.33,0.0,0.99873,0.0,0.20229]
[1779572171474,64.87,76810.67,0.0,0.99872,0.0,0.20251]
[1779572173436,64.88,76806.29,0.0,0.99872,0.0,0.20355]
[1779572174930,64.88,76806.29,0.0,0.99872,0.0,0.20355]
[1779572174976,64.88,76806.29,0.0,0.99872,0.0,0.20355]
[1779572175125,64.88,76794.11,0.0,0.9987,0.0,0.20592]
[1779572175450,64.88,76790.48,0.0,0.9987,0.0,0.20664]
[1779572176457,64.88,76788.95,0.0,0.99869,0.0,0.20694]
[1779572179033,64.88,76787.49,0.0,0.99869,0.0,0.20722]
[1779572179225,64.88,76787.49,0.0,0.99869,0.0,0.20722]
[1779572179278,64.88,76786.45,0.0,0.99869,0.0,0.20743]
[1779572179990,64.88,76786.45,0.0,0.99869,0.0,0.20743]
[1779572180230,64.88,76786.45,0.0,0.99869,0.0,0.20743]
[1779572182499,64.88,76784.49,0.0,0.99869,0.0,0.20782]
[1779572186406,64.88,76784.28,0.0,0.99869,0.0,0.20786]
[1779572186475,64.88,76784.28,0.0,0.99869,0.0,0.20786]
[1779572187720,64.88,76784.65,0.0,0.99869,0.0,0.20778]
[1779572187979,64.88,76784.65,0.0,0.99869,0.0,0.20778]
[1779572188052,64.88,76784.26,0.0,0.99869,0.0,0.20786]
[1779572188541,64.88,76785.57,0.0,0.99869,0.0,0.2076]
[1779572191066,64.88,76784.54,0.0,0.99869,0.0,0.20789]
[1779572191227,64.88,76784.54,0.0,0.99869,0.0,0.20789]
[1779572195590,64.9,76794.04,0.0,0.9987,0.0,0.206]
[1779572197087,64.9,76794.04,0.0,0.9987,0.0,0.206]
[1779572197240,64.91,76799.6,0.0,0.99871,0.0,0.20509]
[1779572197604,64.91,76804.08,0.0,0.99871,0.0,0.20422]
[1779572199475,64.91,76803.8,0.0,0.99871,0.0,0.20436]
[1779572199617,64.91,76804.47,0.0,0.99871,0.0,0.20432]
[1779572200625,64.92,76802.11,0.0,0.99871,0.0,0.20487]
[1779572201632,64.92,76798.56,0.0,0.9987,0.0,0.20565]
[1779572202639,64.92,76793.13,0.0,0.99869,0.0,0.2068]
[1779572203646,64.92,76791.9,0.0,0.99869,0.0,0.20713]
[1779572206014,64.93,76792.75,0.0,0.99869,0.0,0.20704]
[1779572206227,64.93,76792.75,0.0,0.99869,0.0,0.20704]
[1779572206666,64.93,76794.85,0.0,0.99869,0.0,0.2068]
[1779572207674,64.94,76802.27,0.0,0.9987,0.0,0.20543]
[1779572208949,64.94,76802.27,0.0,0.9987,0.0,0.20543]
[1779572208972,64.94,76802.27,0.0,0.9987,0.0,0.20543]
[1779572209144,64.94,76801.82,0.0,0.9987,0.0,0.20569]
[1779572209688,64.94,76803.56,0.0,0.9987,0.0,0.20535]
[1779572211629,64.95,76804.36,0.0,0.99871,0.0,0.20528]
[1779572211726,64.95,76804.36,0.0,0.99871,0.0,0.20528]
[1779572213616,64.95,76804.94,0.0,0.9987,0.0,0.20534]
[1779572214723,64.96,76806.56,0.0,0.99871,0.0,0.2052]
[1779572215480,64.96,76806.56,0.0,0.99871,0.0,0.2052]
[1779572215729,64.96,76808.39,0.0,0.99871,0.0,0.20493]
[1779572218092,64.96,76807.42,0.0,0.99871,0.0,0.2052]
[1779572218225,64.96,76807.42,0.0,0.99871,0.0,0.2052]
[1779572219758,64.97,76810.45,0.0,0.99871,0.0,0.20487]
[1779572225006,64.99,76810.75,0.0,0.99871,0.0,0.20516]
[1779572225046,64.99,76810.75,0.0,0.99871,0.0,0.20516]
[1779572225800,64.99,76813.33,0.0,0.99871,0.0,0.20484]
[1779572226807,65.0,76815.29,0.0,0.99871,0.0,0.20454]
[1779572227485,65.0,76815.29,0.0,0.99871,0.0,0.20454]
[1779572227814,65.0,76817.22,0.0,0.99871,0.0,0.20426]
[1779572228821,65.0,76819.24,0.0,0.99871,0.0,0.20395]
[1779572229828,65.0,76821.37,0.0,0.99872,0.0,0.20363]
[1779572230835,65.01,76819.71,0.0,0.99871,0.0,0.20404]
[1779572231481,65.01,76819.71,0.0,0.99871,0.0,0.20404]
[1779572231842,65.01,76822.38,0.0,0.99872,0.0,0.20361]
[1779572233304,65.01,76822.38,0.0,0.99872,0.0,0.20361]
[1779572233479,65.02,76821.86,0.0,0.99872,0.0,0.2039]
[1779572234708,65.02,76821.88,0.0,0.99872,0.0,0.20389]
[1779572234863,65.02,76824.76,0.0,0.99872,0.0,0.20343]
[1779572236877,65.03,76827.85,0.0,0.99872,0.0,0.20301]
[1779572238573,65.03,76828.35,0.0,0.99872,0.0,0.2031]
[1779572243926,65.05,76830.87,0.0,0.99872,0.0,0.20317]
[1779572245502,65.06,76830.73,0.0,0.99872,0.0,0.20329]
[1779572245722,65.06,76830.73,0.0,0.99872,0.0,0.20329]
[1779572245940,65.06,76830.18,0.0,0.99872,0.0,0.20349]
[1779572246947,65.06,76827.74,0.0,0.99871,0.0,0.20405]
[1779572247954,65.07,76817.91,0.0,0.9987,0.0,0.20606]
[1779572248961,65.07,76810.63,0.0,0.99869,0.0,0.20757]
[1779572250975,65.08,76810.0,0.0,0.99869,0.0,0.20786]
[1779572252361,65.08,76810.0,0.0,0.99869,0.0,0.20786]
[1779572251982,65.08,76808.48,0.0,0.99869,0.0,0.20775]
[1779572252475,65.08,76808.48,0.0,0.99869,0.0,0.20775]
[1779572258024,65.1,76808.47,0.0,0.99868,0.0,0.20824]
[1779572262082,65.11,76796.08,0.0,0.99866,0.0,0.21103]
[1779572262574,65.11,76796.08,0.0,0.99866,0.0,0.21103]
[1779572263087,65.11,76766.6,0.0,0.99862,0.0,0.21707]
[1779572264094,65.11,76757.88,0.0,0.99861,0.0,0.21893]
[1779572265101,65.11,76757.64,0.0,0.99861,0.0,0.21904]
[1779572266114,65.11,76757.64,0.0,0.99861,0.0,0.21904]
[1779572267114,65.12,76753.33,0.0,0.9986,0.0,0.22005]
[1779572270137,65.12,76750.64,0.0,0.9986,0.0,0.22078]
[1779572271152,65.13,76736.02,0.0,0.99857,0.0,0.22389]
[1779572272158,65.13,76746.18,0.0,0.99859,0.0,0.22181]
[1779572273165,65.13,76751.7,0.0,0.9986,0.0,0.22072]
[1779572274176,65.13,76758.0,0.0,0.99861,0.0,0.21947]
[1779572275182,65.13,76775.02,0.0,0.99863,0.0,0.21603]
[1779572276188,65.14,76779.32,0.0,0.99864,0.0,0.21523]
[1779572277196,65.14,76776.59,0.0,0.99863,0.0,0.21585]
[1779572278203,65.14,76772.97,0.0,0.99863,0.0,0.21666]
[1779572282230,65.15,76764.4,0.0,0.99861,0.0,0.21869]
[1779572283238,65.15,76758.56,0.0,0.9986,0.0,0.21995]
[1779572286260,65.16,76754.27,0.0,0.99859,0.0,0.22102]
[1779572286708,65.16,76754.27,0.0,0.99859,0.0,0.22102]
[1779572286726,65.16,76754.27,0.0,0.99859,0.0,0.22102]
[1779572290288,65.17,76747.52,0.0,0.99858,0.0,0.22266]
[1779572291295,65.17,76744.41,0.0,0.99858,0.0,0.22337]
[1779572292302,65.17,76747.68,0.0,0.99858,0.0,0.22274]
[1779572293816,65.17,76747.33,0.0,0.99858,0.0,0.22287]
[1779572294316,65.17,76735.9,0.0,0.99856,0.0,0.22533]
[1779572295322,65.17,76733.84,0.0,0.99856,0.0,0.22581]
[1779572297379,65.18,76732.84,0.0,0.99856,0.0,0.22607]
[1779572301364,65.18,76728.05,0.0,0.99855,0.0,0.22732]
[1779572302372,65.18,76724.92,0.0,0.99855,0.0,0.22803]
[1779572303379,65.19,76729.25,0.0,0.99855,0.0,0.22715]
[1779572305631,65.19,76729.23,0.0,0.99855,0.0,0.22724]
[1779572305722,65.19,76729.23,0.0,0.99855,0.0,0.22724]
[1779572306400,65.19,76732.32,0.0,0.99856,0.0,0.22663]
[1779572309421,65.19,76741.29,0.0,0.99857,0.0,0.22487]
[1779572310428,65.2,76743.97,0.0,0.99857,0.0,0.22435]
[1779572311434,65.2,76741.89,0.0,0.99857,0.0,0.22431]
[1779572312608,65.2,76739.72,0.0,0.99857,0.0,0.22481]
[1779572312728,65.2,76739.72,0.0,0.99857,0.0,0.22481]
[1779572314456,65.2,76736.91,0.0,0.99856,0.0,0.22551]
[1779572315462,65.2,76732.85,0.0,0.99856,0.0,0.22642]
[1779572315976,65.2,76732.85,0.0,0.99856,0.0,0.22642]
[1779572316228,65.2,76732.85,0.0,0.99856,0.0,0.22642]
[1779572321305,65.21,76731.91,0.0,0.99855,0.0,0.2268]
[1779572321402,65.21,76729.25,0.0,0.99855,0.0,0.22745]
[1779572321478,65.21,76729.25,0.0,0.99855,0.0,0.22745]
[1779572321772,65.21,76729.25,0.0,0.99855,0.0,0.22745]
[1779572321978,65.21,76729.25,0.0,0.99855,0.0,0.22745]
[1779572322110,65.22,76729.16,0.0,0.99855,0.0,0.22751]
[1779572323419,65.22,76729.16,0.0,0.99855,0.0,0.22751]
[1779572322513,65.22,76716.01,0.0,0.99853,0.0,0.23033]
[1779572323518,65.22,76696.49,0.0,0.9985,0.0,0.23462]
[1779572324526,65.22,76682.69,0.0,0.99848,0.0,0.23769]
[1779572325533,65.22,76680.04,0.0,0.99847,0.0,0.2383]
[1779572327361,65.22,76680.04,0.0,0.99847,0.0,0.2383]
[1779572327375,65.22,76682.64,0.0,0.99848,0.0,0.23776]
[1779572327547,65.22,76688.31,0.0,0.99848,0.0,0.2365]
[1779572329478,65.22,76688.31,0.0,0.99848,0.0,0.2365]
[1779572329561,65.22,76694.59,0.0,0.99849,0.0,0.23517]
[1779572331473,65.22,76694.59,0.0,0.99849,0.0,0.23517]
[1779572330568,65.22,76699.9,0.0,0.9985,0.0,0.23403]
[1779572331575,65.22,76701.04,0.0,0.9985,0.0,0.23381]
[1779572336611,65.23,76701.91,0.0,0.9985,0.0,0.23377]
[1779572339631,65.23,76706.6,0.0,0.99851,0.0,0.23284]
[1779572343295,65.23,76707.7,0.0,0.99851,0.0,0.23266]
[1779572343476,65.23,76707.7,0.0,0.99851,0.0,0.23266]
[1779572343395,65.23,76711.69,0.0,0.99852,0.0,0.23186]
[1779572344665,65.24,76696.01,0.0,0.99849,0.0,0.23532]
[1779572345673,65.24,76688.14,0.0,0.99848,0.0,0.23708]
[1779572347420,65.24,76688.14,0.0,0.99848,0.0,0.23708]
[1779572347475,65.24,76688.14,0.0,0.99848,0.0,0.23708]
[1779572349608,65.24,76686.34,0.0,0.99848,0.0,0.23755]
[1779572349726,65.24,76686.34,0.0,0.99848,0.0,0.23755]
[1779572349821,65.24,76686.4,0.0,0.99848,0.0,0.23756]
[1779572354326,65.24,76685.85,0.0,0.99848,0.0,0.23774]
[1779572354481,65.24,76685.85,0.0,0.99848,0.0,0.23774]
[1779572358513,65.24,76693.39,0.0,0.99849,0.0,0.23619]
[1779572358725,65.24,76693.39,0.0,0.99849,0.0,0.23619]
[1779572358767,65.25,76696.42,0.0,0.99849,0.0,0.23555]
[1779572360446,65.25,76696.42,0.0,0.99849,0.0,0.23555]
[1779572360472,65.25,76696.42,0.0,0.99849,0.0,0.23555]
[1779572360781,65.25,76696.69,0.0,0.99849,0.0,0.23555]
[1779572366352,65.25,76697.5,0.0,0.99849,0.0,0.23548]
[1779572366474,65.25,76697.5,0.0,0.99849,0.0,0.23548]
[1779572367829,65.25,76686.2,0.0,0.99847,0.0,0.23806]
[1779572368837,65.25,76687.64,0.0,0.99848,0.0,0.23776]
[1779572370729,65.25,76685.99,0.0,0.99847,0.0,0.23815]
[1779572370973,65.25,76685.99,0.0,0.99847,0.0,0.23815]
[1779572371123,65.25,76685.99,0.0,0.99847,0.0,0.23815]
[1779572371223,65.25,76685.99,0.0,0.99847,0.0,0.23815]
[1779572371324,65.26,76685.46,0.0,0.99848,0.0,0.23775]
[1779572373873,65.26,76681.96,0.0,0.99847,0.0,0.23857]
[1779572376072,65.26,76680.97,0.0,0.99847,0.0,0.23881]
[1779572376221,65.26,76680.97,0.0,0.99847,0.0,0.23881]
[1779572377902,65.26,76673.69,0.0,0.99846,0.0,0.2405]
[1779572379916,65.26,76661.62,0.0,0.99844,0.0,0.24325]
[1779572380923,65.26,76654.85,0.0,0.99843,0.0,0.2448]
[1779572381930,65.26,76649.57,0.0,0.99842,0.0,0.24602]
[1779572383268,65.26,76654.31,0.0,0.99842,0.0,0.24495]
[1779572383944,65.26,76659.78,0.0,0.99843,0.0,0.2437]
[1779572385734,65.26,76659.86,0.0,0.99843,0.0,0.24369]
[1779572385974,65.26,76659.86,0.0,0.99843,0.0,0.24369]
[1779572388043,65.26,76660.21,0.0,0.99843,0.0,0.24363]
[1779572388221,65.26,76660.21,0.0,0.99843,0.0,0.24363]
[1779572388238,65.26,76659.22,0.0,0.99843,0.0,0.24387]
[1779572390499,65.26,76658.07,0.0,0.99843,0.0,0.24413]
[1779572390521,65.26,76655.48,0.0,0.99843,0.0,0.24473]
[1779572390721,65.26,76655.48,0.0,0.99843,0.0,0.24473]
[1779572393007,65.26,76638.1,0.0,0.9984,0.0,0.24872]
[1779572394014,65.26,76623.1,0.0,0.99837,0.0,0.25221]
[1779572395021,65.26,76624.26,0.0,0.99837,0.0,0.25194]
[1779572396028,65.26,76623.97,0.0,0.99837,0.0,0.25201]
[1779572397035,65.26,76627.3,0.0,0.99838,0.0,0.25123]
[1779572399166,65.26,76629.38,0.0,0.99838,0.0,0.25075]
[1779572399224,65.26,76629.38,0.0,0.99838,0.0,0.25075]
[1779572401063,65.26,76621.27,0.0,0.99837,0.0,0.25264]
[1779572402102,65.26,76617.56,0.0,0.99836,0.0,0.25351]
[1779572403085,65.26,76606.91,0.0,0.99834,0.0,0.25602]
[1779572404092,65.26,76599.19,0.0,0.99833,0.0,0.25786]
[1779572405099,65.27,76593.24,0.0,0.99832,0.0,0.25948]
[1779572407113,65.29,76590.34,0.0,0.99831,0.0,0.26078]
[1779572412153,65.37,76587.25,0.0,0.99828,0.0,0.26437]
[1779572414167,65.38,76582.45,0.0,0.99827,0.0,0.26595]
[1779572416181,65.4,76589.58,0.0,0.99828,0.0,0.26462]
[1779572417464,65.4,76589.58,0.0,0.99828,0.0,0.26462]
[1779572417471,65.4,76589.58,0.0,0.99828,0.0,0.26462]
[1779572417513,65.4,76592.42,0.0,0.99829,0.0,0.26413]
[1779572418196,65.41,76598.47,0.0,0.9983,0.0,0.26287]
[1779572419206,65.41,76595.56,0.0,0.99829,0.0,0.26378]
[1779572420212,65.42,76580.9,0.0,0.99826,0.0,0.26756]
[1779572421219,65.43,76576.52,0.0,0.99825,0.0,0.26885]
[1779572422226,65.43,76568.76,0.0,0.99824,0.0,0.27098]
[1779572423233,65.44,76560.32,0.0,0.99822,0.0,0.27329]
[1779572424096,65.44,76560.32,0.0,0.99822,0.0,0.27329]
[1779572424240,65.44,76550.55,0.0,0.9982,0.0,0.27596]
[1779572425247,65.45,76550.75,0.0,0.9982,0.0,0.27612]
[1779572426253,65.46,76554.42,0.0,0.99821,0.0,0.27541]
[1779572427261,65.46,76561.02,0.0,0.99822,0.0,0.27396]
[1779572427939,65.46,76561.02,0.0,0.99822,0.0,0.27396]
[1779572428269,65.47,76563.88,0.0,0.99822,0.0,0.27345]
[1779572431290,65.49,76571.96,0.0,0.99823,0.0,0.27144]
[1779572433305,65.49,76573.04,0.0,0.99823,0.0,0.27138]
[1779572433471,65.49,76573.04,0.0,0.99823,0.0,0.27138]
[1779572433515,65.55,76575.75,0.0,0.99822,0.0,0.27277]
[1779572438340,65.85,76573.27,0.0,0.99814,0.0,0.28389]
[1779572441361,65.92,76576.36,0.0,0.99813,0.0,0.28566]
[1779572444271,66.04,76578.45,0.0,0.9981,0.0,0.2894]
[1779572444473,66.04,76578.45,0.0,0.9981,0.0,0.2894]
[1779572449607,66.34,76574.85,0.0,0.99802,0.0,0.30124]
[1779572449723,66.39,76572.56,0.0,0.998,0.0,0.30408]
[1779572450386,66.39,76572.56,0.0,0.998,0.0,0.30408]
[1779572450465,66.39,76576.79,0.0,0.99801,0.0,0.30293]
[1779572451431,66.41,76579.41,0.0,0.99801,0.0,0.30267]
[1779572453445,66.42,76572.4,0.0,0.99799,0.0,0.30502]
[1779572454239,66.42,76572.4,0.0,0.99799,0.0,0.30502]
[1779572454451,66.42,76566.36,0.0,0.99798,0.0,0.30689]
[1779572455458,66.48,76562.77,0.0,0.99795,0.0,0.31011]
[1779572456466,66.49,76552.16,0.0,0.99793,0.0,0.31328]
[1779572457473,66.5,76532.31,0.0,0.99789,0.0,0.31907]
[1779572458480,66.5,76530.03,0.0,0.99788,0.0,0.31995]
[1779572461501,66.52,76527.22,0.0,0.99787,0.0,0.32144]
[1779572463515,66.53,76524.35,0.0,0.99786,0.0,0.32273]
[1779572464925,66.54,76523.19,0.0,0.99786,0.0,0.32329]
[1779572465972,66.54,76522.78,0.0,0.99785,0.0,0.32364]
[1779572468225,66.56,76523.36,0.0,0.99785,0.0,0.32394]
[1779572470484,66.57,76523.24,0.0,0.99785,0.0,0.32445]
[1779572473585,66.59,76529.28,0.0,0.99785,0.0,0.32366]
[1779572474592,66.6,76533.3,0.0,0.99786,0.0,0.32275]
[1779572475598,66.66,76540.11,0.0,0.99786,0.0,0.32312]
[1779572476605,66.66,76544.43,0.0,0.99787,0.0,0.32213]
[1779572478620,66.68,76546.84,0.0,0.99787,0.0,0.32191]
[1779572480634,66.74,76554.84,0.0,0.99787,0.0,0.32218]
[1779572481641,66.8,76557.66,0.0,0.99786,0.0,0.32369]
[1779572482648,66.86,76560.2,0.0,0.99784,0.0,0.32528]
[1779572483685,66.86,76560.2,0.0,0.99784,0.0,0.32528]
[1779572483971,66.86,76560.2,0.0,0.99784,0.0,0.32528]
[1779572487683,67.16,76550.43,0.0,0.99774,0.0,0.33989]
[1779572488690,67.22,76540.8,0.0,0.9977,0.0,0.34515]
[1779572489697,67.28,76533.53,0.0,0.99766,0.0,0.34976]
[1779572490707,67.28,76529.61,0.0,0.99765,0.0,0.35119]
[1779572491714,67.34,76525.68,0.0,0.99763,0.0,0.35408]
[1779572493500,67.46,76519.69,0.0,0.99758,0.0,0.36086]
[1779572494225,67.46,76519.69,0.0,0.99758,0.0,0.36086]
[1779572495742,67.58,76515.65,0.0,0.99753,0.0,0.36712]
[1779572496750,67.64,76502.92,0.0,0.99748,0.0,0.37367]
[1779572497756,67.64,76487.73,0.0,0.99745,0.0,0.3788]
[1779572498764,67.65,76486.03,0.0,0.99744,0.0,0.37961]
[1779572502792,67.67,76481.45,0.0,0.99742,0.0,0.38214]
[1779572504805,67.69,76477.39,0.0,0.99741,0.0,0.38398]
[1779572506821,67.7,76482.19,0.0,0.99741,0.0,0.38293]
[1779572511856,67.73,76480.36,0.0,0.9974,0.0,0.38482]
[1779572513870,67.74,76484.49,0.0,0.99741,0.0,0.38398]
[1779572514877,67.74,76496.56,0.0,0.99743,0.0,0.38032]
[1779572515884,67.75,76493.92,0.0,0.99743,0.0,0.38144]
[1779572516891,67.76,76489.59,0.0,0.99741,0.0,0.3831]
[1779572518905,67.77,76486.43,0.0,0.9974,0.0,0.38465]
[1779572521496,67.77,76486.54,0.0,0.9974,0.0,0.38487]
[1779572521573,67.79,76485.89,0.0,0.99739,0.0,0.38559]
[1779572521724,67.79,76485.89,0.0,0.99739,0.0,0.38559]
[1779572521903,67.79,76485.89,0.0,0.99739,0.0,0.38559]
[1779572521973,67.79,76485.89,0.0,0.99739,0.0,0.38559]
[1779572522935,67.79,76490.13,0.0,0.9974,0.0,0.38446]
[1779572524949,67.8,76496.33,0.0,0.99741,0.0,0.38296]
[1779572525956,67.81,76499.81,0.0,0.99742,0.0,0.38209]
[1779572527577,67.81,76499.81,0.0,0.99742,0.0,0.38209]
[1779572527679,67.82,76501.17,0.0,0.99742,0.0,0.38217]
[1779572527720,67.82,76501.17,0.0,0.99742,0.0,0.38217]
[1779572528029,67.82,76501.17,0.0,0.99742,0.0,0.38217]
[1779572528222,67.82,76501.17,0.0,0.99742,0.0,0.38217]
[1779572534012,67.86,76501.77,0.0,0.99741,0.0,0.38353]
[1779572539407,67.88,76501.91,0.0,0.9974,0.0,0.38452]
[1779572539483,67.88,76501.91,0.0,0.9974,0.0,0.38452]
[1779572539629,67.88,76501.91,0.0,0.9974,0.0,0.38452]
[1779572539690,67.89,76501.46,0.0,0.9974,0.0,0.38518]
[1779572539727,67.89,76501.46,0.0,0.9974,0.0,0.38518]
[1779572542068,67.9,76504.18,0.0,0.9974,0.0,0.38481]
[1779572543074,67.91,76508.3,0.0,0.99741,0.0,0.38372]
[1779572544122,67.91,76508.3,0.0,0.99741,0.0,0.38372]
[1779572544226,67.91,76508.3,0.0,0.99741,0.0,0.38372]
[1779572544340,67.91,76508.3,0.0,0.99741,0.0,0.38372]
[1779572544473,67.91,76508.3,0.0,0.99741,0.0,0.38372]
[1779572544556,67.92,76509.85,0.0,0.99741,0.0,0.38374]
[1779572550510,67.95,76511.01,0.0,0.9974,0.0,0.3844]
[1779572550544,67.96,76511.08,0.0,0.9974,0.0,0.38489]
[1779572550772,67.96,76511.08,0.0,0.9974,0.0,0.38489]
[1779572550975,67.96,76511.08,0.0,0.9974,0.0,0.38489]
[1779572552146,67.96,76516.95,0.0,0.99742,0.0,0.38243]
[1779572553648,67.96,76516.95,0.0,0.99742,0.0,0.38243]
[1779572553693,68.03,76527.79,0.0,0.99742,0.0,0.38175]
[1779572554155,68.03,76547.71,0.0,0.99747,0.0,0.37537]
[1779572555162,68.04,76558.09,0.0,0.9975,0.0,0.37233]
[1779572556169,68.04,76562.37,0.0,0.9975,0.0,0.37124]
[1779572557214,68.04,76562.37,0.0,0.9975,0.0,0.37124]
[1779572557299,68.05,76569.34,0.0,0.99752,0.0,0.36955]
[1779572561204,68.07,76571.0,0.0,0.99751,0.0,0.36979]
[1779572563219,68.08,76574.03,0.0,0.99752,0.0,0.36935]
[1779572564226,68.09,76577.5,0.0,0.99752,0.0,0.36851]
[1779572569261,68.12,76579.43,0.0,0.99752,0.0,0.36917]
[1779572572282,68.14,76583.84,0.0,0.99752,0.0,0.3688]
[1779572572810,68.14,76583.84,0.0,0.99752,0.0,0.3688]
[1779572572986,68.14,76583.84,0.0,0.99752,0.0,0.3688]
[1779572573289,68.14,76585.16,0.0,0.99753,0.0,0.36839]
[1779572574296,68.16,76589.49,0.0,0.99753,0.0,0.36754]
[1779572575302,68.16,76586.98,0.0,0.99752,0.0,0.36858]
[1779572578324,68.18,76584.54,0.0,0.99751,0.0,0.3701]
[1779572581321,68.19,76583.25,0.0,0.99751,0.0,0.37101]
[1779572581475,68.19,76583.25,0.0,0.99751,0.0,0.37101]
[1779572583359,68.21,76578.68,0.0,0.99749,0.0,0.37321]
[1779572585373,68.22,76588.37,0.0,0.99751,0.0,0.37067]
[1779572585798,68.22,76588.37,0.0,0.99751,0.0,0.37067]
[1779572585975,68.22,76588.37,0.0,0.99751,0.0,0.37067]
[1779572586380,68.23,76589.17,0.0,0.99751,0.0,0.37067]
[1779572586875,68.23,76589.17,0.0,0.99751,0.0,0.37067]
[1779572586972,68.23,76589.17,0.0,0.99751,0.0,0.37067]
[1779572590408,68.25,76598.65,0.0,0.99752,0.0,0.36871]
[1779572591414,68.26,76601.59,0.0,0.99753,0.0,0.36805]
[1779572593429,68.27,76612.81,0.0,0.99755,0.0,0.36507]
[1779572594435,68.28,76619.08,0.0,0.99756,0.0,0.36338]
[1779572597457,68.28,76615.28,0.0,0.99755,0.0,0.36481]
[1779572599471,68.28,76607.29,0.0,0.99753,0.0,0.36728]
[1779572601862,68.28,76605.54,0.0,0.99753,0.0,0.36783]
[1779572601986,68.28,76605.54,0.0,0.99753,0.0,0.36783]
[1779572602492,68.28,76605.45,0.0,0.99753,0.0,0.36785]
[1779572602823,68.28,76605.45,0.0,0.99753,0.0,0.36785]
[1779572602973,68.28,76605.45,0.0,0.99753,0.0,0.36785]
[1779572608534,68.28,76605.62,0.0,0.99753,0.0,0.3678]
[1779572613569,68.28,76605.94,0.0,0.99754,0.0,0.36692]
[1779572616476,68.28,76605.49,0.0,0.99754,0.0,0.36706]
[1779572616721,68.28,76605.49,0.0,0.99754,0.0,0.36706]
[1779572616590,68.28,76605.93,0.0,0.99754,0.0,0.36692]
[1779572617590,68.28,76605.93,0.0,0.99754,0.0,0.36692]
[1779572617722,68.28,76605.93,0.0,0.99754,0.0,0.36692]
[1779572621626,68.28,76603.1,0.0,0.99753,0.0,0.3678]
[1779572623006,68.28,76602.32,0.0,0.99753,0.0,0.36804]
[1779572623233,68.28,76602.32,0.0,0.99753,0.0,0.36804]
[1779572623639,68.28,76601.34,0.0,0.99753,0.0,0.36835]
[1779572625007,68.28,76599.66,0.0,0.99752,0.0,0.36887]
[1779572625225,68.28,76599.66,0.0,0.99752,0.0,0.36887]
[1779572625653,68.28,76593.64,0.0,0.99751,0.0,0.37075]
[1779572626660,68.28,76587.15,0.0,0.99749,0.0,0.37279]
[1779572628674,68.28,76577.83,0.0,0.99747,0.0,0.37574]
[1779572629681,68.28,76576.49,0.0,0.99747,0.0,0.37616]
[1779572630688,68.28,76585.97,0.0,0.99749,0.0,0.37316]
[1779572631695,68.28,76592.57,0.0,0.99751,0.0,0.37109]
[1779572633633,68.28,76593.12,0.0,0.99751,0.0,0.37092]
[1779572633726,68.28,76593.12,0.0,0.99751,0.0,0.37092]
[1779572633709,68.28,76593.28,0.0,0.99751,0.0,0.37087]
[1779572634446,68.28,76593.28,0.0,0.99751,0.0,0.37087]
[1779572634473,68.28,76593.28,0.0,0.99751,0.0,0.37087]
[1779572636730,68.28,76584.65,0.0,0.99749,0.0,0.37358]
[1779572637736,68.28,76582.28,0.0,0.99748,0.0,0.37433]
[1779572638891,68.28,76581.97,0.0,0.99748,0.0,0.37443]
[1779572638979,68.28,76581.97,0.0,0.99748,0.0,0.37443]
[1779572639024,68.28,76581.97,0.0,0.99748,0.0,0.37443]
[1779572639227,68.28,76581.97,0.0,0.99748,0.0,0.37443]
[1779572639751,68.28,76581.51,0.0,0.99748,0.0,0.37457]
[1779572643112,68.28,76583.31,0.0,0.99748,0.0,0.374]
[1779572643227,68.28,76583.31,0.0,0.99748,0.0,0.374]
[1779572643780,68.28,76582.77,0.0,0.99748,0.0,0.37417]
[1779572643963,68.28,76582.77,0.0,0.99748,0.0,0.37417]
[1779572643991,68.28,76582.77,0.0,0.99748,0.0,0.37417]
[1779572645223,68.28,76582.79,0.0,0.99748,0.0,0.37417]
[1779572645794,68.28,76582.85,0.0,0.99748,0.0,0.37415]
[1779572651836,68.28,76586.84,0.0,0.99749,0.0,0.37289]
[1779572652843,68.28,76591.31,0.0,0.9975,0.0,0.37148]
[1779572655062,68.28,76591.42,0.0,0.9975,0.0,0.37145]
[1779572655227,68.28,76591.42,0.0,0.9975,0.0,0.37145]
[1779572655754,68.28,76591.42,0.0,0.9975,0.0,0.37145]
[1779572655796,68.28,76591.42,0.0,0.9975,0.0,0.37145]
[1779572655974,68.28,76591.42,0.0,0.9975,0.0,0.37145]
[1779572661261,68.28,76593.6,0.0,0.99751,0.0,0.37077]
[1779572661476,68.28,76593.6,0.0,0.99751,0.0,0.37077]
[1779572661689,68.28,76594.64,0.0,0.99751,0.0,0.37044]
[1779572662163,68.28,76594.64,0.0,0.99751,0.0,0.37044]
[1779572662227,68.28,76594.64,0.0,0.99751,0.0,0.37044]
[1779572667947,68.28,76595.38,0.0,0.99751,0.0,0.37021]
[1779572669554,68.28,76595.38,0.0,0.99751,0.0,0.37021]
[1779572669727,68.28,76595.38,0.0,0.99751,0.0,0.37021]
[1779572669787,68.28,76594.92,0.0,0.99751,0.0,0.37035]
[1779572670828,68.28,76594.92,0.0,0.99751,0.0,0.37035]
[1779572670978,68.28,76594.81,0.0,0.99751,0.0,0.37039]
[1779572671975,68.28,76592.1,0.0,0.99751,0.0,0.37045]
[1779572676586,68.28,76590.43,0.0,0.99751,0.0,0.37097]
[1779572676727,68.28,76590.43,0.0,0.99751,0.0,0.37097]
[1779572676815,68.28,76590.05,0.0,0.9975,0.0,0.37109]
[1779572677198,68.28,76590.05,0.0,0.9975,0.0,0.37109]
[1779572677227,68.28,76590.05,0.0,0.9975,0.0,0.37109]
[1779572683053,68.28,76589.32,0.0,0.9975,0.0,0.37132]
[1779572684754,68.28,76589.32,0.0,0.9975,0.0,0.37132]
[1779572684973,68.28,76589.31,0.0,0.9975,0.0,0.37132]
[1779572686432,68.28,76589.31,0.0,0.9975,0.0,0.37132]
[1779572686473,68.28,76589.31,0.0,0.9975,0.0,0.37132]
[1779572688088,68.28,76590.23,0.0,0.9975,0.0,0.37103]
[1779572691108,68.28,76593.56,0.0,0.99751,0.0,0.36999]
[1779572694238,68.28,76595.32,0.0,0.99752,0.0,0.36944]
[1779572694478,68.28,76595.32,0.0,0.99752,0.0,0.36944]
[1779572694566,68.28,76599.73,0.0,0.99753,0.0,0.36806]
[1779572695137,68.28,76608.82,0.0,0.99755,0.0,0.36524]
[1779572696144,68.28,76612.26,0.0,0.99756,0.0,0.36418]
[1779572698085,68.28,76612.54,0.0,0.99756,0.0,0.36409]
[1779572698234,68.28,76612.54,0.0,0.99756,0.0,0.36409]
[1779572704200,68.28,76612.74,0.0,0.99756,0.0,0.36403]
[1779572707650,68.28,76613.62,0.0,0.99756,0.0,0.36376]
[1779572707722,68.28,76613.62,0.0,0.99756,0.0,0.36376]
[1779572707821,68.28,76613.63,0.0,0.99756,0.0,0.36376]
[1779572713263,68.28,76615.3,0.0,0.99756,0.0,0.36324]
[1779572716368,68.28,76615.51,0.0,0.99756,0.0,0.36318]
[1779572716478,68.28,76615.51,0.0,0.99756,0.0,0.36318]
[1779572717291,68.28,76618.37,0.0,0.99757,0.0,0.3623]
[1779572718298,68.28,76620.64,0.0,0.99758,0.0,0.3616]
[1779572723333,68.28,76621.95,0.0,0.99758,0.0,0.3612]
[1779572726934,68.28,76622.35,0.0,0.99758,0.0,0.36108]
[1779572726972,68.28,76622.35,0.0,0.99758,0.0,0.36108]
[1779572727778,68.28,76622.35,0.0,0.99758,0.0,0.36108]
[1779572727824,68.28,76622.65,0.0,0.99758,0.0,0.36098]
[1779572727976,68.28,76622.65,0.0,0.99758,0.0,0.36098]
[1779572732395,68.28,76633.84,0.0,0.99761,0.0,0.3568]
[1779572733403,68.28,76638.78,0.0,0.99762,0.0,0.35531]
[1779572734859,68.28,76638.78,0.0,0.99762,0.0,0.35531]
[1779572734410,68.28,76640.48,0.0,0.99763,0.0,0.3548]
[1779572734976,68.28,76640.48,0.0,0.99763,0.0,0.3548]
[1779572735417,68.28,76642.41,0.0,0.99763,0.0,0.35421]
[1779572736632,68.28,76642.41,0.0,0.99763,0.0,0.35421]
[1779572736726,68.28,76642.41,0.0,0.99763,0.0,0.35421]
[1779572742466,68.28,76643.56,0.0,0.99763,0.0,0.35387]
[1779572744106,68.28,76643.4,0.0,0.99763,0.0,0.35392]
[1779572744222,68.28,76643.4,0.0,0.99763,0.0,0.35392]
[1779572746722,68.28,76644.95,0.0,0.99764,0.0,0.35345]
[1779572746882,68.28,76646.78,0.0,0.99764,0.0,0.3529]
[1779572746975,68.28,76646.78,0.0,0.99764,0.0,0.3529]
[1779572747501,68.28,76647.02,0.0,0.99764,0.0,0.35283]
[1779572748508,68.28,76650.54,0.0,0.99765,0.0,0.35177]
[1779572749515,68.28,76652.74,0.0,0.99765,0.0,0.35112]
[1779572750521,68.28,76649.65,0.0,0.99765,0.0,0.35204]
[1779572751529,68.28,76646.96,0.0,0.99764,0.0,0.35285]
[1779572752261,68.28,76646.96,0.0,0.99764,0.0,0.35285]
[1779572752473,68.28,76646.96,0.0,0.99764,0.0,0.35285]
[1779572752767,68.28,76646.96,0.0,0.99764,0.0,0.35285]
[1779572752882,68.28,76646.62,0.0,0.99764,0.0,0.35295]
[1779572753558,68.28,76658.8,0.0,0.99767,0.0,0.34931]
[1779572754565,68.28,76652.54,0.0,0.99765,0.0,0.35117]
[1779572755572,68.28,76646.72,0.0,0.99764,0.0,0.35292]
[1779572756570,68.28,76646.72,0.0,0.99764,0.0,0.35292]
[1779572756578,68.28,76646.11,0.0,0.99764,0.0,0.3531]
[1779572757586,68.28,76642.86,0.0,0.99763,0.0,0.35408]
[1779572758593,68.28,76640.72,0.0,0.99763,0.0,0.35472]
[1779572761613,68.28,76638.31,0.0,0.99762,0.0,0.35545]
[1779572766648,68.28,76638.77,0.0,0.99762,0.0,0.35531]
[1779572769670,68.28,76636.31,0.0,0.99762,0.0,0.35606]
[1779572773698,68.28,76640.89,0.0,0.99763,0.0,0.35467]
[1779572774198,68.28,76640.89,0.0,0.99763,0.0,0.35467]
[1779572774221,68.28,76640.89,0.0,0.99763,0.0,0.35467]
[1779572774704,68.28,76643.64,0.0,0.99763,0.0,0.35384]
[1779572775224,68.28,76643.64,0.0,0.99763,0.0,0.35384]
[1779572775472,68.28,76643.64,0.0,0.99763,0.0,0.35384]
[1779572776719,68.28,76650.66,0.0,0.99765,0.0,0.35174]
[1779572777725,68.28,76653.29,0.0,0.99766,0.0,0.35095]
[1779572778705,68.28,76653.29,0.0,0.99766,0.0,0.35095]
[1779572778725,68.28,76653.29,0.0,0.99766,0.0,0.35095]
[1779572778733,68.28,76651.07,0.0,0.99765,0.0,0.35161]
[1779572779506,68.28,76651.07,0.0,0.99765,0.0,0.35161]
[1779572779721,68.28,76651.07,0.0,0.99765,0.0,0.35161]
[1779572780748,68.28,76645.86,0.0,0.99764,0.0,0.35318]
[1779572781755,68.28,76643.52,0.0,0.99763,0.0,0.35388]
[1779572786318,68.28,76642.22,0.0,0.99763,0.0,0.35427]
[1779572786475,68.28,76642.22,0.0,0.99763,0.0,0.35427]
[1779572786793,68.28,76641.54,0.0,0.99763,0.0,0.35448]
[1779572787003,68.28,76641.54,0.0,0.99763,0.0,0.35448]
[1779572787233,68.28,76641.54,0.0,0.99763,0.0,0.35448]
[1779572789814,68.28,76633.3,0.0,0.99761,0.0,0.35697]
[1779572790825,68.28,76623.61,0.0,0.99759,0.0,0.35992]
[1779572791159,68.28,76623.61,0.0,0.99759,0.0,0.35992]
[1779572791830,68.28,76585.05,0.0,0.9975,0.0,0.37107]
[1779572792837,68.28,76576.13,0.0,0.99748,0.0,0.37388]
[1779572793844,68.28,76573.95,0.0,0.99748,0.0,0.37457]
[1779572794885,68.28,76573.95,0.0,0.99748,0.0,0.37457]
[1779572794908,68.28,76574.36,0.0,0.99748,0.0,0.37444]
[1779572795861,68.28,76583.24,0.0,0.9975,0.0,0.37164]
[1779572796868,68.28,76588.43,0.0,0.99751,0.0,0.37002]
[1779572797875,68.28,76592.11,0.0,0.99752,0.0,0.36886]
[1779572802910,68.28,76584.58,0.0,0.9975,0.0,0.37122]
[1779572803917,68.28,76580.04,0.0,0.99749,0.0,0.37265]
[1779572804923,68.28,76578.16,0.0,0.99749,0.0,0.37324]
[1779572805935,68.28,76574.08,0.0,0.99748,0.0,0.37453]
[1779572806942,68.28,76566.7,0.0,0.99746,0.0,0.37687]
[1779572807949,68.28,76561.71,0.0,0.99745,0.0,0.37847]
[1779572809963,68.28,76551.76,0.0,0.99742,0.0,0.38166]
[1779572810970,68.28,76554.21,0.0,0.99743,0.0,0.38087]
[1779572811977,68.28,76557.54,0.0,0.99744,0.0,0.3798]
[1779572813643,68.28,76558.33,0.0,0.99744,0.0,0.37955]
[1779572813722,68.28,76558.33,0.0,0.99744,0.0,0.37955]
[1779572813991,68.28,76557.9,0.0,0.99744,0.0,0.37968]
[1779572814572,68.28,76557.9,0.0,0.99744,0.0,0.37968]
[1779572814724,68.28,76557.9,0.0,0.99744,0.0,0.37968]
[1779572817013,68.28,76553.08,0.0,0.99743,0.0,0.38123]
[1779572819027,68.28,76547.91,0.0,0.99741,0.0,0.3829]
[1779572820566,68.28,76547.91,0.0,0.99741,0.0,0.3829]
[1779572820723,68.28,76547.91,0.0,0.99741,0.0,0.3829]
[1779572820778,68.28,76540.83,0.0,0.9974,0.0,0.38519]
[1779572821040,68.28,76538.04,0.0,0.99739,0.0,0.38609]
[1779572822048,68.28,76533.37,0.0,0.99738,0.0,0.38761]
[1779572823064,68.28,76537.8,0.0,0.99739,0.0,0.38617]
[1779572824069,68.28,76554.43,0.0,0.99743,0.0,0.3808]
[1779572825077,68.28,76562.95,0.0,0.99745,0.0,0.37807]
[1779572826084,68.28,76559.47,0.0,0.99744,0.0,0.37918]
[1779572827091,68.28,76536.39,0.0,0.99739,0.0,0.38663]
[1779572828098,68.28,76531.81,0.0,0.99737,0.0,0.38812]
[1779572829105,68.28,76535.16,0.0,0.99738,0.0,0.38703]
[1779572830112,68.28,76538.37,0.0,0.99739,0.0,0.38599]
[1779572831269,68.28,76538.37,0.0,0.99739,0.0,0.38599]
[1779572831343,68.28,76538.37,0.0,0.99739,0.0,0.38599]
[1779572831434,68.28,76541.45,0.0,0.9974,0.0,0.38499]
[1779572832126,68.28,76549.64,0.0,0.99742,0.0,0.38234]
[1779572833133,68.28,76555.37,0.0,0.99743,0.0,0.3805]
[1779572834129,68.28,76555.37,0.0,0.99743,0.0,0.3805]
[1779572834221,68.28,76555.37,0.0,0.99743,0.0,0.3805]
[1779572834647,68.28,76555.37,0.0,0.99743,0.0,0.3805]
[1779572834728,68.28,76555.37,0.0,0.99743,0.0,0.3805]
[1779572834746,68.28,76557.03,0.0,0.99744,0.0,0.37996]
[1779572837163,68.28,76547.3,0.0,0.99741,0.0,0.38309]
[1779572838448,68.28,76547.3,0.0,0.99741,0.0,0.38309]
[1779572838472,68.28,76547.3,0.0,0.99741,0.0,0.38309]
[1779572838572,68.28,76544.57,0.0,0.99741,0.0,0.38398]
[1779572839141,68.28,76544.57,0.0,0.99741,0.0,0.38398]
[1779572839226,68.28,76544.57,0.0,0.99741,0.0,0.38398]
[1779572846227,68.28,76544.32,0.0,0.9974,0.0,0.38406]
[1779572848240,68.28,76545.75,0.0,0.99741,0.0,0.38359]
[1779572849331,68.28,76545.75,0.0,0.99741,0.0,0.38359]
[1779572849470,68.28,76545.75,0.0,0.99741,0.0,0.38359]
[1779572849550,68.28,76545.81,0.0,0.99741,0.0,0.38358]
[1779572850214,68.28,76545.81,0.0,0.99741,0.0,0.38358]
[1779572850227,68.28,76545.81,0.0,0.99741,0.0,0.38358]
[1779572851262,68.28,76543.13,0.0,0.99741,0.0,0.38363]
[1779572852269,68.28,76539.27,0.0,0.9974,0.0,0.38488]
[1779572853276,68.28,76535.56,0.0,0.99739,0.0,0.38608]
[1779572854410,68.28,76535.56,0.0,0.99739,0.0,0.38608]
[1779572854475,68.28,76535.56,0.0,0.99739,0.0,0.38608]
[1779572854536,68.28,76535.56,0.0,0.99739,0.0,0.38608]
[1779572854722,68.28,76535.56,0.0,0.99739,0.0,0.38608]
[1779572854818,68.28,76534.57,0.0,0.99739,0.0,0.38641]
[1779572860325,68.28,76534.68,0.0,0.99739,0.0,0.38637]
[1779572866367,68.28,76534.96,0.0,0.99739,0.0,0.38628]
[1779572868381,68.28,76533.68,0.0,0.99738,0.0,0.3867]
[1779572869780,68.28,76533.68,0.0,0.99738,0.0,0.3867]
[1779572869972,68.28,76533.68,0.0,0.99738,0.0,0.3867]
[1779572869974,68.28,76533.75,0.0,0.99738,0.0,0.38667]
[1779572870573,68.28,76533.75,0.0,0.99738,0.0,0.38667]
[1779572870721,68.28,76533.75,0.0,0.99738,0.0,0.38667]
[1779572873416,68.28,76532.08,0.0,0.99738,0.0,0.38722]
[1779572874259,68.28,76532.08,0.0,0.99738,0.0,0.38722]
[1779572874470,68.28,76532.08,0.0,0.99738,0.0,0.38722]
[1779572874725,68.28,76530.52,0.0,0.99738,0.0,0.38773]
[1779572875169,68.28,76530.52,0.0,0.99738,0.0,0.38773]
[1779572875226,68.28,76530.52,0.0,0.99738,0.0,0.38773]
[1779572875430,68.28,76529.35,0.0,0.99737,0.0,0.38811]
[1779572876437,68.28,76528.07,0.0,0.99737,0.0,0.38853]
[1779572877444,68.28,76526.29,0.0,0.99737,0.0,0.38911]
[1779572879603,68.28,76526.08,0.0,0.99736,0.0,0.38918]
[1779572879697,68.28,76524.63,0.0,0.99736,0.0,0.38965]
[1779572880803,68.28,76524.63,0.0,0.99736,0.0,0.38965]
[1779572880978,68.28,76524.63,0.0,0.99736,0.0,0.38965]
[1779572881018,68.28,76519.78,0.0,0.99735,0.0,0.39125]
[1779572881472,68.28,76518.31,0.0,0.99735,0.0,0.39173]
[1779572883486,68.28,76516.38,0.0,0.99734,0.0,0.39237]
[1779572884492,68.28,76511.16,0.0,0.99733,0.0,0.39409]
[1779572885499,68.28,76508.67,0.0,0.99732,0.0,0.39492]
[1779572886504,68.28,76508.67,0.0,0.99732,0.0,0.39492]
[1779572886728,68.28,76508.67,0.0,0.99732,0.0,0.39492]
[1779572887514,68.28,76512.93,0.0,0.99733,0.0,0.3935]
[1779572888520,68.28,76514.5,0.0,0.99734,0.0,0.39299]
[1779572890462,68.28,76515.16,0.0,0.99734,0.0,0.39277]
[1779572890471,68.28,76515.16,0.0,0.99734,0.0,0.39277]
[1779572891542,68.28,76517.96,0.0,0.99734,0.0,0.39184]
[1779572892549,68.28,76519.37,0.0,0.99735,0.0,0.39138]
[1779572894563,68.28,76521.25,0.0,0.99735,0.0,0.39076]
[1779572895570,68.28,76530.8,0.0,0.99738,0.0,0.38763]
[1779572896576,68.28,76535.76,0.0,0.99739,0.0,0.38602]
[1779572897139,68.28,76535.76,0.0,0.99739,0.0,0.38602]
[1779572897222,68.28,76535.76,0.0,0.99739,0.0,0.38602]
[1779572897584,68.28,76537.33,0.0,0.99739,0.0,0.38551]
[1779572901612,68.28,76539.35,0.0,0.9974,0.0,0.38485]
[1779572903627,68.28,76541.53,0.0,0.9974,0.0,0.38415]
[1779572905251,68.28,76541.29,0.0,0.9974,0.0,0.38422]
[1779572905470,68.28,76541.29,0.0,0.9974,0.0,0.38422]
[1779572905640,68.28,76536.86,0.0,0.99739,0.0,0.38566]
[1779572906646,68.28,76534.7,0.0,0.99739,0.0,0.38636]
[1779572907559,68.28,76534.7,0.0,0.99739,0.0,0.38636]
[1779572907723,68.28,76534.7,0.0,0.99739,0.0,0.38636]
[1779572907822,68.28,76530.61,0.0,0.99738,0.0,0.3877]
[1779572910675,68.28,76524.21,0.0,0.99736,0.0,0.38979]
[1779572911251,68.28,76524.21,0.0,0.99736,0.0,0.38979]
[1779572911469,68.28,76524.21,0.0,0.99736,0.0,0.38979]
[1779572911682,68.28,76522.13,0.0,0.99736,0.0,0.38965]
[1779572912689,68.28,76519.22,0.0,0.99735,0.0,0.3906]
[1779572916717,68.28,76518.0,0.0,0.99735,0.0,0.39101]
[1779572917573,68.28,76518.0,0.0,0.99735,0.0,0.39101]
[1779572917953,68.28,76515.81,0.0,0.99734,0.0,0.39173]
[1779572918399,68.28,76515.81,0.0,0.99734,0.0,0.39173]
[1779572918731,68.28,76513.16,0.0,0.99734,0.0,0.3926]
[1779572919738,68.28,76512.07,0.0,0.99734,0.0,0.39296]
[1779572920745,68.28,76510.18,0.0,0.99733,0.0,0.39359]
[1779572922759,68.28,76515.9,0.0,0.99734,0.0,0.3917]
[1779572923766,68.28,76518.82,0.0,0.99735,0.0,0.39074]
[1779572924773,68.28,76520.28,0.0,0.99736,0.0,0.39026]
[1779572928801,68.28,76521.36,0.0,0.99736,0.0,0.3899]
[1779572930739,68.28,76521.45,0.0,0.99736,0.0,0.38987]
[1779572930816,68.28,76520.15,0.0,0.99736,0.0,0.3903]
[1779572932829,68.28,76521.24,0.0,0.99736,0.0,0.38994]
[1779572935851,68.28,76522.77,0.0,0.99736,0.0,0.38944]
[1779572938009,68.28,76522.7,0.0,0.99736,0.0,0.38946]
[1779572938086,68.28,76513.65,0.0,0.99734,0.0,0.39244]
[1779572938878,68.28,76507.98,0.0,0.99732,0.0,0.39431]
[1779572939885,68.28,76505.53,0.0,0.99732,0.0,0.39513]
[1779572941399,68.28,76505.61,0.0,0.99732,0.0,0.3951]
[1779572941899,68.28,76505.65,0.0,0.99732,0.0,0.39509]
[1779572943952,68.28,76496.08,0.0,0.99729,0.0,0.39827]
[1779572944959,68.28,76490.01,0.0,0.99728,0.0,0.40031]
[1779572946973,68.28,76494.66,0.0,0.99729,0.0,0.39875]
[1779572948118,68.28,76494.66,0.0,0.99729,0.0,0.39875]
[1779572947990,68.28,76497.94,0.0,0.9973,0.0,0.39765]
[1779572949016,68.28,76499.83,0.0,0.9973,0.0,0.39702]
[1779572950010,68.28,76483.57,0.0,0.99726,0.0,0.40248]
[1779572951017,68.28,76486.39,0.0,0.99727,0.0,0.40153]
[1779572953107,68.28,76485.45,0.0,0.99727,0.0,0.40184]
[1779572954038,68.28,76489.24,0.0,0.99728,0.0,0.40057]
[1779572955046,68.28,76490.89,0.0,0.99728,0.0,0.40001]
[1779572960080,68.28,76491.33,0.0,0.99728,0.0,0.39987]
[1779572961552,68.28,76492.07,0.0,0.99728,0.0,0.39962]
[1779572962495,68.28,76492.86,0.0,0.99729,0.0,0.39935]
[1779572962720,68.28,76492.86,0.0,0.99729,0.0,0.39935]
[1779572963101,68.28,76494.36,0.0,0.99729,0.0,0.39885]
[1779572966122,68.28,76496.79,0.0,0.9973,0.0,0.39804]
[1779572968135,68.28,76499.42,0.0,0.9973,0.0,0.39716]
[1779572971157,68.28,76500.93,0.0,0.99731,0.0,0.39582]
[1779572973171,68.28,76501.96,0.0,0.99732,0.0,0.39548]
[1779572975185,68.28,76503.05,0.0,0.99732,0.0,0.39512]
[1779572976976,68.28,76503.27,0.0,0.99732,0.0,0.39505]
[1779572980632,68.28,76503.65,0.0,0.99732,0.0,0.39492]
[1779572982974,68.28,76504.53,0.0,0.99732,0.0,0.39463]
[1779572983022,68.28,76504.69,0.0,0.99732,0.0,0.39457]
[1779572985271,68.28,76504.71,0.0,0.99732,0.0,0.39457]
[1779572985471,68.28,76504.71,0.0,0.99732,0.0,0.39457]
[1779572991297,68.28,76509.85,0.0,0.99734,0.0,0.39287]
[1779572993319,68.28,76513.27,0.0,0.99734,0.0,0.39174]
[1779572994326,68.28,76516.66,0.0,0.99735,0.0,0.39062]
[1779572996339,68.28,76521.46,0.0,0.99736,0.0,0.38905]
[1779572998356,68.28,76526.38,0.0,0.99738,0.0,0.38744]
[1779572999364,68.28,76529.64,0.0,0.99738,0.0,0.38638]
[1779573000371,68.28,76538.41,0.0,0.99741,0.0,0.38353]
[1779573001378,68.28,76539.93,0.0,0.99741,0.0,0.38304]
[1779573003392,68.28,76549.13,0.0,0.99743,0.0,0.38008]
[1779573004399,68.28,76565.05,0.0,0.99747,0.0,0.375]
[1779573005361,68.28,76565.05,0.0,0.99747,0.0,0.375]
[1779573005407,68.28,76579.21,0.0,0.9975,0.0,0.37053]
[1779573006414,68.28,76585.24,0.0,0.99752,0.0,0.36864]
[1779573008693,68.28,76586.59,0.0,0.99752,0.0,0.36822]
[1779573009436,68.28,76592.88,0.0,0.99754,0.0,0.36627]
[1779573010443,68.28,76596.38,0.0,0.99755,0.0,0.36518]
[1779573012457,68.28,76601.86,0.0,0.99756,0.0,0.36349]
[1779573013464,68.28,76598.67,0.0,0.99755,0.0,0.36447]
[1779573016485,68.28,76601.1,0.0,0.99756,0.0,0.36372]
[1779573019507,68.28,76598.03,0.0,0.99755,0.0,0.36467]
[1779573022531,68.28,76601.33,0.0,0.99756,0.0,0.36365]
[1779573024157,68.28,76601.33,0.0,0.99756,0.0,0.36365]
[1779573025552,68.28,76593.85,0.0,0.99754,0.0,0.36596]
[1779573026559,68.28,76590.93,0.0,0.99753,0.0,0.36687]
[1779573028067,68.28,76590.93,0.0,0.99753,0.0,0.36687]
[1779573030223,68.28,76590.08,0.0,0.99753,0.0,0.36714]
[1779573031594,68.28,76589.47,0.0,0.99753,0.0,0.36654]
[1779573034615,68.28,76581.36,0.0,0.99752,0.0,0.36907]
[1779573035622,68.28,76577.78,0.0,0.99751,0.0,0.37019]
[1779573036629,68.28,76583.35,0.0,0.99752,0.0,0.36845]
[1779573037636,68.28,76590.45,0.0,0.99754,0.0,0.36623]
[1779573038643,68.28,76599.33,0.0,0.99756,0.0,0.36349]
[1779573040657,68.28,76596.55,0.0,0.99755,0.0,0.36434]
[1779573041664,68.28,76593.86,0.0,0.99754,0.0,0.36518]
[1779573044038,68.28,76592.65,0.0,0.99754,0.0,0.36555]
[1779573044229,68.28,76592.65,0.0,0.99754,0.0,0.36555]
[1779573044071,68.28,76592.04,0.0,0.99754,0.0,0.36574]
[1779573044635,68.28,76592.04,0.0,0.99754,0.0,0.36574]
[1779573044722,68.28,76592.04,0.0,0.99754,0.0,0.36574]
[1779573050728,68.28,76590.38,0.0,0.99754,0.0,0.36626]
[1779573052742,68.28,76596.69,0.0,0.99755,0.0,0.3643]
[1779573053749,68.28,76600.67,0.0,0.99756,0.0,0.36307]
[1779573054757,68.28,76604.47,0.0,0.99757,0.0,0.3619]
[1779573055763,68.28,76608.55,0.0,0.99758,0.0,0.36065]
[1779573057515,68.28,76609.18,0.0,0.99758,0.0,0.36046]
[1779573057724,68.28,76609.18,0.0,0.99758,0.0,0.36046]
[1779573057777,68.28,76609.22,0.0,0.99758,0.0,0.36045]
[1779573058536,68.28,76609.22,0.0,0.99758,0.0,0.36045]
[1779573058721,68.28,76609.22,0.0,0.99758,0.0,0.36045]
[1779573058813,68.28,76612.06,0.0,0.99759,0.0,0.35958]
[1779573059791,68.28,76615.14,0.0,0.99759,0.0,0.35864]
[1779573060798,68.28,76620.66,0.0,0.99761,0.0,0.35696]
[1779573061805,68.28,76626.93,0.0,0.99762,0.0,0.35506]
[1779573063819,68.28,76625.13,0.0,0.99762,0.0,0.3556]
[1779573066840,68.28,76631.61,0.0,0.99763,0.0,0.35365]
[1779573068854,68.28,76634.68,0.0,0.99764,0.0,0.35272]
[1779573069861,68.28,76645.29,0.0,0.99766,0.0,0.34955]
[1779573070868,68.28,76649.86,0.0,0.99767,0.0,0.34819]
[1779573075903,68.28,76651.68,0.0,0.99768,0.0,0.34765]
[1779573080938,68.28,76652.25,0.0,0.99768,0.0,0.34748]
[1779573081745,68.28,76652.25,0.0,0.99768,0.0,0.34748]
[1779573081982,68.28,76652.25,0.0,0.99768,0.0,0.34748]
[1779573082072,68.28,76653.76,0.0,0.99768,0.0,0.34703]
[1779573084130,68.28,76654.1,0.0,0.99768,0.0,0.34693]
[1779573084223,68.28,76654.1,0.0,0.99768,0.0,0.34693]
[1779573087987,68.28,76658.28,0.0,0.99769,0.0,0.3457]
[1779573088994,68.28,76664.98,0.0,0.99771,0.0,0.34372]
[1779573090010,68.28,76667.32,0.0,0.99771,0.0,0.34304]
[1779573091008,68.28,76666.49,0.0,0.99771,0.0,0.34253]
[1779573093022,68.28,76662.15,0.0,0.9977,0.0,0.34381]
[1779573095036,68.28,76659.41,0.0,0.9977,0.0,0.34461]
[1779573095711,68.28,76659.41,0.0,0.9977,0.0,0.34461]
[1779573095723,68.28,76659.41,0.0,0.9977,0.0,0.34461]
[1779573096043,68.28,76659.87,0.0,0.9977,0.0,0.34448]
[1779573098057,68.28,76663.21,0.0,0.99771,0.0,0.3435]
[1779573102085,68.28,76665.71,0.0,0.99771,0.0,0.34276]
[1779573102782,68.28,76665.71,0.0,0.99771,0.0,0.34276]
[1779573102973,68.28,76665.71,0.0,0.99771,0.0,0.34276]
[1779573106116,68.28,76669.75,0.0,0.99772,0.0,0.34158]
[1779573109135,68.28,76672.59,0.0,0.99773,0.0,0.34075]
[1779573109438,68.28,76672.59,0.0,0.99773,0.0,0.34075]
[1779573109474,68.28,76672.59,0.0,0.99773,0.0,0.34075]
[1779573110142,68.28,76672.15,0.0,0.99773,0.0,0.34088]
[1779573111894,68.28,76671.92,0.0,0.99773,0.0,0.34095]
[1779573111970,68.28,76671.92,0.0,0.99773,0.0,0.34095]
[1779573117191,68.28,76670.87,0.0,0.99772,0.0,0.34125]
[1779573122226,68.28,76671.03,0.0,0.99772,0.0,0.34121]
[1779573124240,68.28,76673.79,0.0,0.99773,0.0,0.3404]
[1779573125217,68.28,76673.79,0.0,0.99773,0.0,0.3404]
[1779573125247,68.28,76674.48,0.0,0.99773,0.0,0.3402]
[1779573125482,68.28,76674.48,0.0,0.99773,0.0,0.3402]
[1779573126451,68.28,76674.54,0.0,0.99773,0.0,0.34018]
[1779573126480,68.28,76674.54,0.0,0.99773,0.0,0.34018]
[1779573128650,68.28,76674.33,0.0,0.99773,0.0,0.34025]
[1779573129275,68.28,76666.12,0.0,0.99771,0.0,0.34264]
[1779573130282,68.28,76668.09,0.0,0.99772,0.0,0.34207]
[1779573132573,68.28,76668.63,0.0,0.99772,0.0,0.34191]
[1779573139345,68.28,76667.98,0.0,0.99772,0.0,0.3421]
[1779573143373,68.28,76665.14,0.0,0.99771,0.0,0.34293]
[1779573145432,68.28,76665.14,0.0,0.99771,0.0,0.34293]
[1779573145472,68.28,76665.14,0.0,0.99771,0.0,0.34293]
[1779573145483,68.28,76665.07,0.0,0.99771,0.0,0.34295]
[1779573147494,68.28,76664.27,0.0,0.99771,0.0,0.34319]
[1779573147721,68.28,76664.27,0.0,0.99771,0.0,0.34319]
[1779573149416,68.28,76660.09,0.0,0.9977,0.0,0.34441]
[1779573151430,68.28,76658.08,0.0,0.9977,0.0,0.34426]
[1779573152436,68.28,76655.13,0.0,0.99769,0.0,0.34512]
[1779573154699,68.28,76653.28,0.0,0.99769,0.0,0.34567]
[1779573154723,68.28,76653.28,0.0,0.99769,0.0,0.34567]
[1779573154801,68.28,76653.45,0.0,0.99769,0.0,0.34562]
[1779573155986,68.28,76653.45,0.0,0.99769,0.0,0.34562]
[1779573156220,68.28,76653.45,0.0,0.99769,0.0,0.34562]
[1779573157472,68.28,76649.12,0.0,0.99768,0.0,0.3469]
[1779573162507,68.28,76646.99,0.0,0.99768,0.0,0.34753]
[1779573166535,68.28,76643.84,0.0,0.99767,0.0,0.34847]
[1779573167556,68.28,76643.84,0.0,0.99767,0.0,0.34847]
[1779573167724,68.28,76643.84,0.0,0.99767,0.0,0.34847]
[1779573167821,68.28,76642.83,0.0,0.99767,0.0,0.34877]
[1779573168550,68.28,76638.47,0.0,0.99766,0.0,0.35007]
[1779573170928,68.28,76636.38,0.0,0.99765,0.0,0.35069]
[1779573170974,68.28,76636.38,0.0,0.99765,0.0,0.35069]
[1779573176607,68.28,76636.06,0.0,0.99765,0.0,0.35079]
[1779573178621,68.28,76638.95,0.0,0.99766,0.0,0.34992]
[1779573179636,68.28,76638.95,0.0,0.99766,0.0,0.34992]
[1779573179720,68.28,76638.95,0.0,0.99766,0.0,0.34992]
[1779573180133,68.28,76638.95,0.0,0.99766,0.0,0.34992]
[1779573180222,68.28,76638.95,0.0,0.99766,0.0,0.34992]
[1779573180320,68.28,76639.78,0.0,0.99766,0.0,0.34968]
[1779573185670,68.28,76640.51,0.0,0.99766,0.0,0.34946]
[1779573188550,68.28,76640.55,0.0,0.99766,0.0,0.34945]
[1779573188725,68.28,76640.55,0.0,0.99766,0.0,0.34945]
[1779573188758,68.28,76640.37,0.0,0.99766,0.0,0.3495]
[1779573189470,68.28,76640.37,0.0,0.99766,0.0,0.3495]
[1779573194733,68.28,76641.34,0.0,0.99766,0.0,0.34921]
[1779573197754,68.28,76638.26,0.0,0.99766,0.0,0.35013]
[1779573198761,68.28,76635.69,0.0,0.99765,0.0,0.3509]
[1779573199879,68.28,76635.69,0.0,0.99765,0.0,0.3509]
[1779573199973,68.28,76635.69,0.0,0.99765,0.0,0.3509]
[1779573200084,68.28,76633.45,0.0,0.99765,0.0,0.35157]
[1779573200775,68.28,76624.58,0.0,0.99763,0.0,0.35424]
[1779573201782,68.28,76602.68,0.0,0.99758,0.0,0.3609]
[1779573202789,68.28,76597.83,0.0,0.99756,0.0,0.36239]
[1779573203795,68.28,76594.16,0.0,0.99756,0.0,0.36352]
[1779573205121,68.28,76591.6,0.0,0.99755,0.0,0.36431]
[1779573207824,68.28,76587.87,0.0,0.99754,0.0,0.36547]
[1779573210846,68.28,76599.74,0.0,0.99757,0.0,0.3618]
[1779573211852,68.28,76621.77,0.0,0.99762,0.0,0.35432]
[1779573212858,68.28,76628.73,0.0,0.99764,0.0,0.35222]
[1779573213866,68.28,76626.6,0.0,0.99764,0.0,0.35286]
[1779573215880,68.28,76624.45,0.0,0.99763,0.0,0.35351]
[1779573216886,68.28,76629.48,0.0,0.99764,0.0,0.352]
[1779573218958,68.28,76630.66,0.0,0.99764,0.0,0.35164]
[1779573218972,68.28,76630.66,0.0,0.99764,0.0,0.35164]
[1779573219222,68.28,76630.72,0.0,0.99764,0.0,0.35162]
[1779573220034,68.28,76630.72,0.0,0.99764,0.0,0.35162]
[1779573220223,68.28,76630.72,0.0,0.99764,0.0,0.35162]
[1779573225950,68.28,76631.41,0.0,0.99765,0.0,0.35142]
[1779573231991,68.28,76630.78,0.0,0.99764,0.0,0.35161]
[1779573237028,68.28,76631.03,0.0,0.99764,0.0,0.35153]
[1779573238640,68.28,76631.48,0.0,0.99765,0.0,0.3514]
[1779573238725,68.28,76631.48,0.0,0.99765,0.0,0.3514]
[1779573238741,68.28,76631.48,0.0,0.99765,0.0,0.3514]
[1779573239882,68.28,76631.48,0.0,0.99765,0.0,0.3514]
[1779573239973,68.28,76631.48,0.0,0.99765,0.0,0.3514]
[1779573241226,68.28,76631.09,0.0,0.99765,0.0,0.35151]
[1779573241263,68.28,76631.49,0.0,0.99765,0.0,0.35139]
[1779573245084,68.28,76627.97,0.0,0.99764,0.0,0.35245]
[1779573246091,68.28,76625.45,0.0,0.99763,0.0,0.35321]
[1779573248755,68.28,76624.51,0.0,0.99763,0.0,0.35349]
[1779573248983,68.28,76624.51,0.0,0.99763,0.0,0.35349]
[1779573249112,68.28,76624.56,0.0,0.99763,0.0,0.35348]
[1779573250061,68.28,76624.56,0.0,0.99763,0.0,0.35348]
[1779573250235,68.28,76624.56,0.0,0.99763,0.0,0.35348]
[1779573251126,68.28,76614.22,0.0,0.99761,0.0,0.3566]
[1779573252133,68.28,76617.96,0.0,0.99762,0.0,0.35547]
[1779573253141,68.28,76620.54,0.0,0.99762,0.0,0.35469]
[1779573256162,68.28,76624.73,0.0,0.99763,0.0,0.35342]
[1779573257169,68.28,76629.7,0.0,0.99764,0.0,0.35193]
[1779573258176,68.28,76633.31,0.0,0.99765,0.0,0.35085]
[1779573258938,68.28,76633.31,0.0,0.99765,0.0,0.35085]
[1779573258975,68.28,76633.31,0.0,0.99765,0.0,0.35085]
[1779573259182,68.28,76638.78,0.0,0.99766,0.0,0.34922]
[1779573261197,68.28,76640.93,0.0,0.99767,0.0,0.34858]
[1779573261525,68.28,76640.93,0.0,0.99767,0.0,0.34858]
[1779573261723,68.28,76640.93,0.0,0.99767,0.0,0.34858]
[1779573264664,68.28,76643.3,0.0,0.99767,0.0,0.34787]
[1779573264721,68.28,76643.3,0.0,0.99767,0.0,0.34787]
[1779573265225,68.28,76643.5,0.0,0.99767,0.0,0.34781]
[1779573270261,68.28,76644.67,0.0,0.99768,0.0,0.34746]
[1779573271645,68.28,76644.67,0.0,0.99768,0.0,0.34746]
[1779573271722,68.28,76644.67,0.0,0.99768,0.0,0.34746]
[1779573272275,68.28,76643.88,0.0,0.99768,0.0,0.34694]
[1779573273707,68.28,76644.67,0.0,0.99768,0.0,0.34671]
[1779573273727,68.28,76644.67,0.0,0.99768,0.0,0.34671]
[1779573282345,68.28,76642.79,0.0,0.99768,0.0,0.34727]
[1779573284081,68.28,76643.8,0.0,0.99768,0.0,0.34697]
[1779573284222,68.28,76643.8,0.0,0.99768,0.0,0.34697]
[1779573284359,68.28,76643.08,0.0,0.99768,0.0,0.34718]
[1779573285755,68.28,76643.84,0.0,0.99768,0.0,0.34696]
[1779573285974,68.28,76643.84,0.0,0.99768,0.0,0.34696]
[1779573289395,68.28,76650.59,0.0,0.99769,0.0,0.34496]
[1779573290402,68.28,76653.53,0.0,0.9977,0.0,0.34409]
[1779573290736,68.28,76653.53,0.0,0.9977,0.0,0.34409]
[1779573290973,68.28,76653.53,0.0,0.9977,0.0,0.34409]
[1779573291412,68.28,76654.29,0.0,0.9977,0.0,0.34387]
[1779573292341,68.28,76654.29,0.0,0.9977,0.0,0.34387]
[1779573292471,68.28,76654.29,0.0,0.9977,0.0,0.34387]
[1779573297451,68.28,76656.11,0.0,0.99771,0.0,0.34334]
[1779573299958,68.28,76656.12,0.0,0.99771,0.0,0.34333]
[1779573299973,68.28,76656.12,0.0,0.99771,0.0,0.34333]
[1779573300472,68.28,76656.17,0.0,0.99771,0.0,0.34332]
[1779573301479,68.28,76658.96,0.0,0.99771,0.0,0.3425]
[1779573302215,68.28,76658.96,0.0,0.99771,0.0,0.3425]
[1779573302474,68.28,76658.96,0.0,0.99771,0.0,0.3425]
[1779573304500,68.28,76661.71,0.0,0.99772,0.0,0.3417]
[1779573305310,68.28,76661.71,0.0,0.99772,0.0,0.3417]
[1779573305474,68.28,76661.71,0.0,0.99772,0.0,0.3417]
[1779573305507,68.28,76661.82,0.0,0.99772,0.0,0.34166]
[1779573307122,68.28,76661.25,0.0,0.99772,0.0,0.34183]
[1779573307225,68.28,76661.25,0.0,0.99772,0.0,0.34183]
[1779573312555,68.28,76660.51,0.0,0.99772,0.0,0.34205]
[1779573318027,68.28,76660.74,0.0,0.99772,0.0,0.34198]
[1779573318222,68.28,76660.74,0.0,0.99772,0.0,0.34198]
[1779573321008,68.28,76660.64,0.0,0.99772,0.0,0.34201]
[1779573321225,68.28,76660.64,0.0,0.99772,0.0,0.34201]
[1779573321291,68.28,76660.64,0.0,0.99772,0.0,0.34201]
[1779573322627,68.28,76657.92,0.0,0.99771,0.0,0.34281]
[1779573324885,68.28,76657.98,0.0,0.99771,0.0,0.34279]
[1779573324974,68.28,76657.98,0.0,0.99771,0.0,0.34279]
[1779573331355,68.28,76658.02,0.0,0.99771,0.0,0.34278]
[1779573331471,68.28,76658.02,0.0,0.99771,0.0,0.34278]
[1779573331572,68.28,76658.52,0.0,0.99772,0.0,0.34188]
[1779573333513,68.28,76658.95,0.0,0.99772,0.0,0.34176]
[1779573333721,68.28,76658.8,0.0,0.99772,0.0,0.3418]
[1779573336727,68.28,76663.63,0.0,0.99773,0.0,0.34039]
[1779573338741,68.28,76671.91,0.0,0.99775,0.0,0.33799]
[1779573340219,68.28,76671.91,0.0,0.99775,0.0,0.33799]
[1779573340433,68.28,76677.14,0.0,0.99776,0.0,0.33647]
[1779573342473,68.28,76678.38,0.0,0.99776,0.0,0.33612]
[1779573342562,68.28,76682.23,0.0,0.99777,0.0,0.33501]
[1779573342769,68.28,76687.72,0.0,0.99778,0.0,0.33343]
[1779573343776,68.28,76700.01,0.0,0.99781,0.0,0.32993]
[1779573344783,68.28,76702.87,0.0,0.99781,0.0,0.32912]
[1779573345790,68.28,76704.46,0.0,0.99781,0.0,0.32867]
[1779573347804,68.28,76706.22,0.0,0.99782,0.0,0.32818]
[1779573350825,68.28,76707.92,0.0,0.99782,0.0,0.3277]
[1779573351832,68.28,76706.08,0.0,0.99782,0.0,0.32822]
[1779573353846,68.28,76699.94,0.0,0.99781,0.0,0.32995]
[1779573354853,68.28,76696.67,0.0,0.9978,0.0,0.33088]
[1779573359439,68.28,76695.34,0.0,0.9978,0.0,0.33126]
[1779573359470,68.28,76695.34,0.0,0.9978,0.0,0.33126]
[1779573367944,68.28,76698.06,0.0,0.9978,0.0,0.33049]
[1779573368787,68.28,76698.06,0.0,0.9978,0.0,0.33049]
[1779573368970,68.28,76698.06,0.0,0.9978,0.0,0.33049]
[1779573369069,68.28,76701.82,0.0,0.99781,0.0,0.32942]
[1779573370938,68.28,76702.73,0.0,0.99781,0.0,0.32916]
[1779573370972,68.28,76702.73,0.0,0.99781,0.0,0.32916]
[1779573370979,68.28,76705.59,0.0,0.99782,0.0,0.32835]
[1779573371972,68.28,76707.53,0.0,0.99782,0.0,0.32781]
[1779573372980,68.28,76712.96,0.0,0.99783,0.0,0.32628]
[1779573373986,68.28,76716.19,0.0,0.99784,0.0,0.32537]
[1779573376566,68.28,76716.88,0.0,0.99784,0.0,0.32518]
[1779573376000,68.28,76719.25,0.0,0.99785,0.0,0.32452]
[1779573376722,68.28,76719.25,0.0,0.99785,0.0,0.32452]
[1779573377007,68.28,76720.68,0.0,0.99785,0.0,0.32412]
[1779573377976,68.28,76720.68,0.0,0.99785,0.0,0.32412]
[1779573378224,68.28,76720.68,0.0,0.99785,0.0,0.32412]
[1779573378323,68.28,76722.05,0.0,0.99785,0.0,0.32374]
[1779573379021,68.28,76725.78,0.0,0.99786,0.0,0.3227]
[1779573380028,68.28,76727.4,0.0,0.99786,0.0,0.32225]
[1779573382042,68.28,76729.14,0.0,0.99787,0.0,0.32177]
[1779573385209,68.28,76728.38,0.0,0.99786,0.0,0.32198]
[1779573385362,68.28,76728.38,0.0,0.99786,0.0,0.32198]
[1779573385375,68.28,76728.17,0.0,0.99786,0.0,0.32204]
[1779573387077,68.28,76723.66,0.0,0.99785,0.0,0.32329]
[1779573388245,68.28,76723.66,0.0,0.99785,0.0,0.32329]
[1779573388470,68.28,76723.66,0.0,0.99785,0.0,0.32329]
[1779573389091,68.28,76725.94,0.0,0.99786,0.0,0.32266]
[1779573390097,68.28,76724.75,0.0,0.99786,0.0,0.32299]
[1779573391105,68.28,76724.02,0.0,0.99786,0.0,0.32248]
[1779573396140,68.28,76723.38,0.0,0.99786,0.0,0.32265]
[1779573401962,68.28,76723.65,0.0,0.99786,0.0,0.32258]
[1779573402974,68.28,76723.5,0.0,0.99786,0.0,0.32262]
[1779573403189,68.28,76723.35,0.0,0.99786,0.0,0.32266]
[1779573406155,68.28,76723.45,0.0,0.99786,0.0,0.32263]
[1779573406221,68.28,76723.45,0.0,0.99786,0.0,0.32263]
[1779573410240,68.28,76724.94,0.0,0.99786,0.0,0.32222]
[1779573411289,68.28,76724.94,0.0,0.99786,0.0,0.32222]
[1779573411472,68.28,76724.94,0.0,0.99786,0.0,0.32222]
[1779573413261,68.28,76732.6,0.0,0.99788,0.0,0.3201]
[1779573417289,68.28,76734.03,0.0,0.99788,0.0,0.3197]
[1779573418971,68.28,76734.36,0.0,0.99788,0.0,0.31961]
[1779573419303,68.28,76734.23,0.0,0.99788,0.0,0.31965]
[1779573421476,68.28,76735.54,0.0,0.99788,0.0,0.31929]
[1779573421722,68.28,76735.56,0.0,0.99788,0.0,0.31928]
[1779573427450,68.28,76735.57,0.0,0.99788,0.0,0.31928]
[1779573427471,68.28,76735.57,0.0,0.99788,0.0,0.31928]
[1779573428113,68.28,76735.5,0.0,0.99788,0.0,0.3193]
[1779573428222,68.28,76735.5,0.0,0.99788,0.0,0.3193]
[1779573428321,68.28,76735.5,0.0,0.99788,0.0,0.3193]
[1779573433675,68.28,76736.6,0.0,0.99789,0.0,0.319]
[1779573433719,68.28,76735.3,0.0,0.99788,0.0,0.31935]
[1779573437435,68.28,76710.84,0.0,0.99783,0.0,0.32616]
[1779573438442,68.28,76704.63,0.0,0.99782,0.0,0.3279]
[1779573440456,68.28,76700.32,0.0,0.99781,0.0,0.32912]
[1779573444373,68.28,76699.43,0.0,0.99781,0.0,0.32937]
[1779573444472,68.28,76699.43,0.0,0.99781,0.0,0.32937]
[1779573447505,68.28,76706.36,0.0,0.99782,0.0,0.32742]
[1779573450526,68.28,76709.88,0.0,0.99783,0.0,0.32643]
[1779573451688,68.28,76709.88,0.0,0.99783,0.0,0.32643]
[1779573451726,68.28,76712.74,0.0,0.99784,0.0,0.3249]
[1779573452540,68.28,76718.4,0.0,0.99785,0.0,0.32332]
[1779573456568,68.28,76715.2,0.0,0.99785,0.0,0.32422]
[1779573457724,68.28,76715.09,0.0,0.99785,0.0,0.32425]
[1779573457972,68.28,76715.09,0.0,0.99785,0.0,0.32425]
[1779573459300,68.28,76715.39,0.0,0.99785,0.0,0.32416]
[1779573459473,68.28,76715.39,0.0,0.99785,0.0,0.32416]
[1779573459516,68.28,76715.39,0.0,0.99785,0.0,0.32416]
[1779573465334,68.28,76715.64,0.0,0.99785,0.0,0.32409]
[1779573465444,68.28,76715.64,0.0,0.99785,0.0,0.32409]
[1779573467645,68.28,76709.33,0.0,0.99783,0.0,0.32586]
[1779573468546,68.28,76709.33,0.0,0.99783,0.0,0.32586]
[1779573468652,68.28,76705.16,0.0,0.99783,0.0,0.32703]
[1779573470278,68.28,76705.16,0.0,0.99783,0.0,0.32703]
[1779573470471,68.28,76705.16,0.0,0.99783,0.0,0.32703]
[1779573470482,68.28,76705.16,0.0,0.99783,0.0,0.32703]
[1779573475701,68.28,76709.9,0.0,0.99784,0.0,0.3257]
[1779573477002,68.28,76710.5,0.0,0.99784,0.0,0.32553]
[1779573477228,68.28,76710.5,0.0,0.99784,0.0,0.32553]
[1779573479835,68.28,76710.51,0.0,0.99784,0.0,0.32553]
[1779573479968,68.28,76710.51,0.0,0.99784,0.0,0.32553]
[1779573481561,68.28,76710.51,0.0,0.99784,0.0,0.32553]
[1779573481721,68.28,76710.51,0.0,0.99784,0.0,0.32553]
[1779573481730,68.28,76709.83,0.0,0.99784,0.0,0.32572]
[1779573487550,68.28,76710.05,0.0,0.99784,0.0,0.32566]
[1779573487722,68.28,76710.05,0.0,0.99784,0.0,0.32566]
[1779573487786,68.28,76709.04,0.0,0.99783,0.0,0.32594]
[1779573487975,68.28,76709.04,0.0,0.99783,0.0,0.32594]
[1779573488022,68.28,76709.53,0.0,0.99783,0.0,0.3258]
[1779573491742,68.28,76709.14,0.0,0.99783,0.0,0.32591]
[1779573491971,68.28,76708.29,0.0,0.99783,0.0,0.32615]
[1779573497855,68.28,76710.02,0.0,0.99784,0.0,0.32567]
[1779573501309,68.28,76709.92,0.0,0.99784,0.0,0.32569]
[1779573501479,68.28,76709.92,0.0,0.99784,0.0,0.32569]
[1779573503194,68.28,76709.24,0.0,0.99783,0.0,0.32589]
[1779573503224,68.28,76709.24,0.0,0.99783,0.0,0.32589]
[1779573503324,68.28,76709.92,0.0,0.99784,0.0,0.32569]
[1779573503904,68.28,76707.51,0.0,0.99783,0.0,0.32637]
[1779573507891,68.28,76706.91,0.0,0.99783,0.0,0.32654]
[1779573507972,68.28,76706.91,0.0,0.99783,0.0,0.32654]
[1779573512492,68.28,76706.11,0.0,0.99783,0.0,0.32676]
[1779573512718,68.28,76706.11,0.0,0.99783,0.0,0.32676]
[1779573512541,68.28,76706.04,0.0,0.99783,0.0,0.32606]
[1779573513785,68.28,76706.8,0.0,0.99783,0.0,0.32585]
[1779573513970,68.28,76706.8,0.0,0.99783,0.0,0.32585]
[1779573520864,68.28,76707.28,0.0,0.99783,0.0,0.32572]
[1779573520974,68.28,76707.28,0.0,0.99783,0.0,0.32572]
[1779573523321,68.28,76707.13,0.0,0.99783,0.0,0.32576]
[1779573523478,68.28,76707.13,0.0,0.99783,0.0,0.32576]
[1779573523576,68.28,76706.48,0.0,0.99783,0.0,0.32594]
[1779573526596,68.28,76707.07,0.0,0.99783,0.0,0.32577]
[1779573526719,68.28,76707.07,0.0,0.99783,0.0,0.32577]
[1779573534113,68.28,76706.23,0.0,0.99783,0.0,0.32601]
[1779573538246,68.28,76706.18,0.0,0.99783,0.0,0.32602]
[1779573538264,68.28,76699.35,0.0,0.99782,0.0,0.32795]
[1779573539149,68.28,76678.13,0.0,0.99777,0.0,0.33398]
[1779573540156,68.28,76658.85,0.0,0.99773,0.0,0.33955]
[1779573541163,68.28,76662.85,0.0,0.99774,0.0,0.33839]
[1779573542170,68.28,76669.75,0.0,0.99775,0.0,0.33639]
[1779573543177,68.28,76672.08,0.0,0.99776,0.0,0.33572]
[1779573545195,68.28,76683.66,0.0,0.99778,0.0,0.3324]
[1779573546202,68.28,76685.34,0.0,0.99779,0.0,0.33192]
[1779573548290,68.28,76685.93,0.0,0.99779,0.0,0.33175]
[1779573548302,68.28,76691.57,0.0,0.9978,0.0,0.33015]
[1779573549606,68.28,76691.57,0.0,0.9978,0.0,0.33015]
[1779573549724,68.28,76691.57,0.0,0.9978,0.0,0.33015]
[1779573549708,68.28,76692.01,0.0,0.9978,0.0,0.33002]
[1779573555265,68.28,76693.86,0.0,0.99781,0.0,0.3295]
[1779573558222,68.28,76695.54,0.0,0.99781,0.0,0.32902]
[1779573560280,68.28,76694.93,0.0,0.99781,0.0,0.3292]
[1779573560472,68.28,76694.93,0.0,0.99781,0.0,0.3292]
[1779573560556,68.28,76695.0,0.0,0.99781,0.0,0.32918]
[1779573563060,68.28,76694.35,0.0,0.99781,0.0,0.32936]
[1779573563219,68.28,76694.35,0.0,0.99781,0.0,0.32936]
[1779573566342,68.28,76697.22,0.0,0.99781,0.0,0.32855]
[1779573568284,68.28,76695.75,0.0,0.99781,0.0,0.32896]
[1779573568475,68.28,76695.75,0.0,0.99781,0.0,0.32896]
[1779573568571,68.28,76696.02,0.0,0.99781,0.0,0.32889]
[1779573568949,68.28,76696.02,0.0,0.99781,0.0,0.32889]
[1779573568969,68.28,76696.02,0.0,0.99781,0.0,0.32889]
[1779573572384,68.28,76702.87,0.0,0.99783,0.0,0.32623]
[1779573575117,68.28,76704.33,0.0,0.99783,0.0,0.32582]
[1779573575221,68.28,76704.33,0.0,0.99783,0.0,0.32582]
[1779573575404,68.28,76704.47,0.0,0.99783,0.0,0.32578]
[1779573576413,68.28,76700.49,0.0,0.99783,0.0,0.3269]
[1779573576949,68.28,76700.49,0.0,0.99783,0.0,0.3269]
[1779573576983,68.28,76700.49,0.0,0.99783,0.0,0.3269]
[1779573577419,68.28,76697.4,0.0,0.99782,0.0,0.32777]
[1779573582205,68.28,76699.08,0.0,0.99782,0.0,0.3273]
[1779573582231,68.28,76699.08,0.0,0.99782,0.0,0.3273]
[1779573582480,68.28,76699.08,0.0,0.99782,0.0,0.3273]
[1779573582721,68.28,76699.08,0.0,0.99782,0.0,0.3273]
[1779573582809,68.28,76701.42,0.0,0.99783,0.0,0.32664]
[1779573584468,68.28,76704.05,0.0,0.99783,0.0,0.3259]
[1779573587490,68.28,76708.84,0.0,0.99784,0.0,0.32456]
[1779573588497,68.28,76714.26,0.0,0.99785,0.0,0.32305]
[1779573590427,68.28,76714.83,0.0,0.99785,0.0,0.32289]
[1779573590476,68.28,76714.83,0.0,0.99785,0.0,0.32289]
[1779573590511,68.28,76716.98,0.0,0.99786,0.0,0.32229]
[1779573591101,68.28,76716.98,0.0,0.99786,0.0,0.32229]
[1779573591221,68.28,76716.98,0.0,0.99786,0.0,0.32229]
[1779573598864,68.28,76719.68,0.0,0.99787,0.0,0.32154]
[1779573598972,68.28,76719.68,0.0,0.99787,0.0,0.32154]
[1779573599574,68.28,76720.33,0.0,0.99787,0.0,0.32136]
[1779573601588,68.28,76728.22,0.0,0.99788,0.0,0.31918]
[1779573602595,68.28,76735.4,0.0,0.9979,0.0,0.31721]
[1779573603602,68.28,76731.33,0.0,0.99789,0.0,0.31832]
[1779573606631,68.28,76724.57,0.0,0.99788,0.0,0.32019]
[1779573608652,68.28,76721.85,0.0,0.99787,0.0,0.32094]
[1779573609657,68.28,76732.6,0.0,0.99789,0.0,0.31798]
[1779573610664,68.28,76735.42,0.0,0.9979,0.0,0.3172]
[1779573611671,68.28,76738.04,0.0,0.9979,0.0,0.31648]
[1779573612679,68.28,76741.63,0.0,0.99791,0.0,0.3155]
[1779573616708,68.28,76744.13,0.0,0.99791,0.0,0.31482]
[1779573621743,68.28,76744.37,0.0,0.99792,0.0,0.31476]
[1779573622171,68.28,76744.37,0.0,0.99792,0.0,0.31476]
[1779573622223,68.28,76744.37,0.0,0.99792,0.0,0.31476]
[1779573623758,68.28,76748.32,0.0,0.99792,0.0,0.31368]
[1779573627839,68.28,76749.28,0.0,0.99793,0.0,0.31342]
[1779573627971,68.28,76748.12,0.0,0.99792,0.0,0.31374]
[1779573628426,68.28,76748.12,0.0,0.99792,0.0,0.31374]
[1779573628469,68.28,76748.12,0.0,0.99792,0.0,0.31374]
[1779573628792,68.28,76748.13,0.0,0.99792,0.0,0.31374]
[1779573633829,68.28,76749.1,0.0,0.99793,0.0,0.31277]
[1779573635140,68.28,76749.98,0.0,0.99793,0.0,0.31254]
[1779573635222,68.28,76749.98,0.0,0.99793,0.0,0.31254]
[1779573635843,68.28,76743.75,0.0,0.99792,0.0,0.31423]
[1779573636850,68.28,76739.2,0.0,0.99791,0.0,0.31546]
[1779573637745,68.28,76739.2,0.0,0.99791,0.0,0.31546]
[1779573637969,68.28,76738.54,0.0,0.99791,0.0,0.31564]
[1779573640877,68.28,76734.23,0.0,0.9979,0.0,0.31682]
[1779573643473,68.28,76733.01,0.0,0.9979,0.0,0.31716]
[1779573643724,68.28,76733.01,0.0,0.9979,0.0,0.31716]
[1779573643899,68.28,76733.65,0.0,0.9979,0.0,0.31698]
[1779573644413,68.28,76733.65,0.0,0.9979,0.0,0.31698]
[1779573644470,68.28,76733.65,0.0,0.9979,0.0,0.31698]
[1779573645913,68.28,76739.41,0.0,0.99791,0.0,0.31541]
[1779573646920,68.28,76751.63,0.0,0.99793,0.0,0.31209]
[1779573647927,68.28,76751.9,0.0,0.99794,0.0,0.31202]
[1779573649621,68.28,76743.81,0.0,0.99792,0.0,0.31421]
[1779573650538,68.28,76743.81,0.0,0.99792,0.0,0.31421]
[1779573650720,68.28,76743.81,0.0,0.99792,0.0,0.31421]
[1779573650765,68.28,76738.3,0.0,0.99791,0.0,0.31571]
[1779573651955,68.28,76735.5,0.0,0.9979,0.0,0.31647]
[1779573652962,68.28,76728.12,0.0,0.99789,0.0,0.3185]
[1779573653969,68.28,76724.9,0.0,0.99788,0.0,0.31939]
[1779573655897,68.28,76724.9,0.0,0.99788,0.0,0.31939]
[1779573655930,68.28,76719.46,0.0,0.99787,0.0,0.32089]
[1779573655969,68.28,76719.46,0.0,0.99787,0.0,0.32089]
[1779573663035,68.28,76717.39,0.0,0.99786,0.0,0.32146]
[1779573664042,68.28,76721.23,0.0,0.99787,0.0,0.3204]
[1779573665049,68.28,76725.72,0.0,0.99788,0.0,0.31916]
[1779573667623,68.28,76725.91,0.0,0.99788,0.0,0.31911]
[1779573667723,68.28,76725.91,0.0,0.99788,0.0,0.31911]
[1779573667773,68.28,76722.96,0.0,0.99788,0.0,0.31992]
[1779573668408,68.28,76722.96,0.0,0.99788,0.0,0.31992]
[1779573668470,68.28,76722.96,0.0,0.99788,0.0,0.31992]
[1779573674115,68.28,76722.93,0.0,0.99788,0.0,0.31993]
[1779573678143,68.28,76733.38,0.0,0.9979,0.0,0.31706]
[1779573679150,68.28,76737.54,0.0,0.99791,0.0,0.31592]
[1779573680350,68.28,76737.54,0.0,0.99791,0.0,0.31592]
[1779573680471,68.28,76737.54,0.0,0.99791,0.0,0.31592]
[1779573680515,68.28,76738.91,0.0,0.99791,0.0,0.31554]
[1779573681042,68.28,76738.91,0.0,0.99791,0.0,0.31554]
[1779573681221,68.28,76738.91,0.0,0.99791,0.0,0.31554]
[1779573683178,68.28,76740.97,0.0,0.99791,0.0,0.31498]
[1779573685836,68.28,76742.5,0.0,0.99792,0.0,0.31457]
[1779573685875,68.28,76741.31,0.0,0.99791,0.0,0.31489]
[1779573685974,68.28,76741.31,0.0,0.99791,0.0,0.31489]
[1779573686199,68.28,76741.77,0.0,0.99791,0.0,0.31476]
[1779573687274,68.28,76741.77,0.0,0.99791,0.0,0.31476]
[1779573687469,68.28,76741.77,0.0,0.99791,0.0,0.31476]
[1779573690227,68.28,76745.31,0.0,0.99792,0.0,0.3138]
[1779573692138,68.28,76747.32,0.0,0.99793,0.0,0.31256]
[1779573692219,68.28,76747.32,0.0,0.99793,0.0,0.31256]
[1779573692241,68.28,76750.18,0.0,0.99794,0.0,0.31179]
[1779573693396,68.28,76750.18,0.0,0.99794,0.0,0.31179]
[1779573693472,68.28,76750.18,0.0,0.99794,0.0,0.31179]
[1779573697449,68.28,76749.93,0.0,0.99794,0.0,0.31185]
[1779573697471,68.28,76749.93,0.0,0.99794,0.0,0.31185]
[1779573701991,68.28,76750.57,0.0,0.99794,0.0,0.31168]
[1779573702223,68.28,76750.57,0.0,0.99794,0.0,0.31168]
[1779573702311,68.28,76750.35,0.0,0.99794,0.0,0.31174]
[1779573703121,68.28,76750.35,0.0,0.99794,0.0,0.31174]
[1779573703220,68.28,76750.35,0.0,0.99794,0.0,0.31174]
[1779573708958,68.28,76750.3,0.0,0.99794,0.0,0.31175]
[1779573708972,68.28,76750.3,0.0,0.99794,0.0,0.31175]
[1779573709360,68.28,76746.01,0.0,0.99793,0.0,0.31291]
[1779573710090,68.28,76746.01,0.0,0.99793,0.0,0.31291]
[1779573710220,68.28,76746.01,0.0,0.99793,0.0,0.31291]
[1779573715402,68.28,76743.5,0.0,0.99792,0.0,0.31359]
[1779573716203,68.28,76743.5,0.0,0.99792,0.0,0.31359]
[1779573716220,68.28,76743.5,0.0,0.99792,0.0,0.31359]
[1779573716895,68.28,76743.5,0.0,0.99792,0.0,0.31359]
[1779573716971,68.28,76743.5,0.0,0.99792,0.0,0.31359]
[1779573716945,68.28,76743.49,0.0,0.99792,0.0,0.3136]
[1779573722452,68.28,76744.02,0.0,0.99792,0.0,0.31345]
[1779573724466,68.28,76750.07,0.0,0.99794,0.0,0.31182]
[1779573725473,68.28,76754.97,0.0,0.99795,0.0,0.31049]
[1779573726215,68.28,76754.97,0.0,0.99795,0.0,0.31049]
[1779573726473,68.28,76754.97,0.0,0.99795,0.0,0.31049]
[1779573726573,68.28,76754.97,0.0,0.99795,0.0,0.31049]
[1779573727531,68.28,76754.97,0.0,0.99795,0.0,0.31049]
[1779573727719,68.28,76754.97,0.0,0.99795,0.0,0.31049]
[1779573728494,68.28,76748.99,0.0,0.99793,0.0,0.31211]
[1779573729501,68.28,76746.54,0.0,0.99793,0.0,0.31277]
[1779573734536,68.28,76748.09,0.0,0.99793,0.0,0.31235]
[1779573735179,68.28,76748.09,0.0,0.99793,0.0,0.31235]
[1779573735223,68.28,76748.09,0.0,0.99793,0.0,0.31235]
[1779573735543,68.28,76747.02,0.0,0.99793,0.0,0.31264]
[1779573737114,68.28,76747.05,0.0,0.99793,0.0,0.31263]
[1779573737219,68.28,76747.05,0.0,0.99793,0.0,0.31263]
[1779573741012,68.28,76747.17,0.0,0.99793,0.0,0.3126]
[1779573740578,68.28,76752.11,0.0,0.99794,0.0,0.31126]
[1779573741221,68.28,76752.11,0.0,0.99794,0.0,0.31126]
[1779573741585,68.28,76754.83,0.0,0.99795,0.0,0.31053]
[1779573743527,68.28,76754.8,0.0,0.99795,0.0,0.31054]
[1779573743720,68.28,76754.8,0.0,0.99795,0.0,0.31054]
[1779573745613,68.28,76748.98,0.0,0.99793,0.0,0.31211]
[1779573746620,68.28,76746.59,0.0,0.99793,0.0,0.31276]
[1779573747212,68.28,76746.59,0.0,0.99793,0.0,0.31276]
[1779573747224,68.28,76746.59,0.0,0.99793,0.0,0.31276]
[1779573748949,68.28,76746.57,0.0,0.99793,0.0,0.31276]
[1779573748970,68.28,76746.57,0.0,0.99793,0.0,0.31276]
[1779573748954,68.28,76746.51,0.0,0.99793,0.0,0.31278]
[1779573749641,68.28,76747.02,0.0,0.99793,0.0,0.31264]
[1779573751655,68.28,76746.22,0.0,0.99793,0.0,0.31216]
[1779573752284,68.28,76746.22,0.0,0.99793,0.0,0.31216]
[1779573752471,68.28,76746.22,0.0,0.99793,0.0,0.31216]
[1779573758014,68.28,76746.44,0.0,0.99793,0.0,0.3121]
[1779573758221,68.28,76747.3,0.0,0.99793,0.0,0.31187]
[1779573758704,68.28,76751.72,0.0,0.99794,0.0,0.31067]
[1779573759852,68.28,76751.72,0.0,0.99794,0.0,0.31067]
[1779573759968,68.28,76751.72,0.0,0.99794,0.0,0.31067]
[1779573759953,68.28,76754.96,0.0,0.99795,0.0,0.3098]
[1779573760718,68.28,76752.86,0.0,0.99795,0.0,0.31037]
[1779573761724,68.28,76749.45,0.0,0.99794,0.0,0.31129]
[1779573763859,68.28,76748.97,0.0,0.99794,0.0,0.31142]
[1779573763975,68.28,76748.97,0.0,0.99794,0.0,0.31142]
[1779573764068,68.28,76750.43,0.0,0.99794,0.0,0.31102]
[1779573764747,68.28,76764.51,0.0,0.99797,0.0,0.30725]
[1779573765753,68.28,76768.48,0.0,0.99798,0.0,0.30619]
[1779573767767,68.28,76766.52,0.0,0.99797,0.0,0.30671]
[1779573769409,68.28,76766.6,0.0,0.99797,0.0,0.30669]
[1779573769468,68.28,76766.6,0.0,0.99797,0.0,0.30669]
[1779573771794,68.28,76770.84,0.0,0.99798,0.0,0.30557]
[1779573772802,68.28,76775.62,0.0,0.99799,0.0,0.3043]
[1779573774816,68.28,76777.04,0.0,0.99799,0.0,0.30392]
[1779573775823,68.28,76775.37,0.0,0.99799,0.0,0.30437]
[1779573776829,68.28,76772.86,0.0,0.99799,0.0,0.30503]
[1779573777837,68.28,76771.46,0.0,0.99798,0.0,0.3054]
[1779573779679,68.28,76771.55,0.0,0.99798,0.0,0.30538]
[1779573779718,68.28,76771.55,0.0,0.99798,0.0,0.30538]
[1779573779957,68.28,76771.12,0.0,0.99798,0.0,0.30549]
[1779573782872,68.28,76764.48,0.0,0.99797,0.0,0.30726]
[1779573783104,68.28,76764.48,0.0,0.99797,0.0,0.30726]
[1779573783221,68.28,76764.48,0.0,0.99797,0.0,0.30726]
[1779573783879,68.28,76769.31,0.0,0.99798,0.0,0.30597]
[1779573784886,68.28,76771.39,0.0,0.99798,0.0,0.30542]
[1779573785777,68.28,76771.39,0.0,0.99798,0.0,0.30542]
[1779573785968,68.28,76771.39,0.0,0.99798,0.0,0.30542]
[1779573786899,68.28,76772.81,0.0,0.99799,0.0,0.30504]
[1779573787472,68.28,76772.81,0.0,0.99799,0.0,0.30504]
[1779573787802,68.28,76772.81,0.0,0.99799,0.0,0.30504]
[1779573787907,68.28,76775.54,0.0,0.99799,0.0,0.30432]
[1779573788962,68.28,76775.54,0.0,0.99799,0.0,0.30432]
[1779573788969,68.28,76775.54,0.0,0.99799,0.0,0.30432]
[1779573788982,68.28,76773.12,0.0,0.99799,0.0,0.30496]
[1779573789921,68.28,76772.09,0.0,0.99798,0.0,0.30523]
[1779573791935,68.28,76773.57,0.0,0.99799,0.0,0.30484]
[1779573792942,68.28,76776.91,0.0,0.99799,0.0,0.30396]
[1779573793950,68.28,76780.17,0.0,0.998,0.0,0.3031]
[1779573794140,68.28,76780.17,0.0,0.998,0.0,0.3031]
[1779573794221,68.28,76780.17,0.0,0.998,0.0,0.3031]
[1779573796974,68.28,76786.66,0.0,0.99801,0.0,0.30139]
[1779573797978,68.28,76784.98,0.0,0.99801,0.0,0.30184]
[1779573798985,68.28,76786.72,0.0,0.99801,0.0,0.30138]
[1779573800292,68.28,76786.44,0.0,0.99801,0.0,0.30145]
[1779573800917,68.28,76786.44,0.0,0.99801,0.0,0.30145]
[1779573800970,68.28,76786.44,0.0,0.99801,0.0,0.30145]
[1779573800999,68.28,76786.45,0.0,0.99801,0.0,0.30145]
[1779573802006,68.28,76783.35,0.0,0.99801,0.0,0.30226]
[1779573805027,68.28,76780.2,0.0,0.998,0.0,0.30309]
[1779573805798,68.28,76780.2,0.0,0.998,0.0,0.30309]
[1779573805970,68.28,76780.2,0.0,0.998,0.0,0.30309]
[1779573806034,68.28,76780.01,0.0,0.998,0.0,0.30314]
[1779573806884,68.28,76780.01,0.0,0.998,0.0,0.30314]
[1779573806970,68.28,76780.01,0.0,0.998,0.0,0.30314]
[1779573811072,68.28,76777.17,0.0,0.998,0.0,0.30321]
[1779573813083,68.28,76779.73,0.0,0.998,0.0,0.30253]
[1779573815453,68.28,76779.39,0.0,0.998,0.0,0.30262]
[1779573815469,68.28,76779.39,0.0,0.998,0.0,0.30262]
[1779573816802,68.28,76779.35,0.0,0.998,0.0,0.30263]
[1779573816972,68.28,76779.35,0.0,0.998,0.0,0.30263]
[1779573817073,68.28,76779.35,0.0,0.998,0.0,0.30263]
[1779573821141,68.28,76785.96,0.0,0.99802,0.0,0.3009]
[1779573823840,68.28,76784.77,0.0,0.99801,0.0,0.30121]
[1779573823969,68.28,76784.77,0.0,0.99801,0.0,0.30121]
[1779573824160,68.28,76781.12,0.0,0.99801,0.0,0.30217]
[1779573829195,68.28,76781.23,0.0,0.99801,0.0,0.30214]
[1779573830202,68.28,76786.47,0.0,0.99802,0.0,0.30077]
[1779573831692,68.28,76786.47,0.0,0.99802,0.0,0.30077]
[1779573831720,68.28,76786.47,0.0,0.99802,0.0,0.30077]
[1779573831794,68.28,76790.85,0.0,0.99802,0.0,0.29962]
[1779573833198,68.28,76792.32,0.0,0.99803,0.0,0.29924]
[1779573833220,68.28,76792.32,0.0,0.99803,0.0,0.29924]
[1779573833224,68.28,76793.43,0.0,0.99803,0.0,0.29895]
[1779573838213,68.28,76793.65,0.0,0.99803,0.0,0.29889]
[1779573838220,68.28,76793.65,0.0,0.99803,0.0,0.29889]
[1779573839268,68.28,76784.89,0.0,0.99801,0.0,0.30118]
[1779573840276,68.28,76784.85,0.0,0.99801,0.0,0.30119]
[1779573842079,68.28,76784.85,0.0,0.99801,0.0,0.30119]
[1779573842218,68.28,76785.5,0.0,0.99801,0.0,0.30102]
[1779573843565,68.28,76784.76,0.0,0.99801,0.0,0.30121]
[1779573843722,68.28,76784.76,0.0,0.99801,0.0,0.30121]
[1779573843735,68.28,76785.84,0.0,0.99802,0.0,0.30093]
[1779573847326,68.28,76788.87,0.0,0.99802,0.0,0.30014]
[1779573848807,68.28,76788.87,0.0,0.99802,0.0,0.30014]
[1779573848977,68.28,76788.87,0.0,0.99802,0.0,0.30014]
[1779573849020,68.28,76791.99,0.0,0.99803,0.0,0.29933]
[1779573849340,68.28,76796.6,0.0,0.99804,0.0,0.29813]
[1779573851766,68.28,76795.31,0.0,0.99803,0.0,0.29846]
[1779573851969,68.28,76795.31,0.0,0.99803,0.0,0.29846]
[1779573852361,68.28,76792.05,0.0,0.99803,0.0,0.29931]
[1779573853416,68.28,76792.05,0.0,0.99803,0.0,0.29931]
[1779573853472,68.28,76792.05,0.0,0.99803,0.0,0.29931]
[1779573853570,68.28,76791.8,0.0,0.99803,0.0,0.29938]
[1779573859410,68.28,76788.61,0.0,0.99802,0.0,0.30021]
[1779573861742,68.28,76788.81,0.0,0.99802,0.0,0.30015]
[1779573861969,68.28,76788.81,0.0,0.99802,0.0,0.30015]
[1779573865896,68.28,76792.55,0.0,0.99803,0.0,0.29918]
[1779573865972,68.28,76792.55,0.0,0.99803,0.0,0.29918]
[1779573866058,68.28,76792.87,0.0,0.99803,0.0,0.2991]
[1779573867556,68.28,76793.05,0.0,0.99803,0.0,0.29905]
[1779573867719,68.28,76793.05,0.0,0.99803,0.0,0.29905]
[1779573868473,68.28,76787.95,0.0,0.99802,0.0,0.30038]
[1779573871494,68.28,76783.06,0.0,0.99801,0.0,0.30098]
[1779573873242,68.28,76782.59,0.0,0.99801,0.0,0.3011]
[1779573873411,68.28,76782.59,0.0,0.99801,0.0,0.3011]
[1779573873473,68.28,76782.59,0.0,0.99801,0.0,0.3011]
[1779573873508,68.28,76782.62,0.0,0.99801,0.0,0.3011]
[1779573878543,68.28,76783.59,0.0,0.99802,0.0,0.30084]
[1779573879545,68.28,76783.59,0.0,0.99802,0.0,0.30084]
[1779573879724,68.28,76783.59,0.0,0.99802,0.0,0.30084]
[1779573879825,68.28,76791.94,0.0,0.99803,0.0,0.29866]
[1779573881033,68.28,76791.94,0.0,0.99803,0.0,0.29866]
[1779573881071,68.28,76793.01,0.0,0.99803,0.0,0.29839]
[1779573881220,68.28,76793.01,0.0,0.99803,0.0,0.29839]
[1779573882574,68.28,76795.52,0.0,0.99804,0.0,0.29773]
[1779573884942,68.28,76794.63,0.0,0.99804,0.0,0.29797]
[1779573884968,68.28,76794.63,0.0,0.99804,0.0,0.29797]
[1779573885069,68.28,76790.86,0.0,0.99803,0.0,0.29894]
[1779573886893,68.28,76788.75,0.0,0.99803,0.0,0.29949]
[1779573886973,68.28,76788.75,0.0,0.99803,0.0,0.29949]
[1779573887070,68.28,76789.69,0.0,0.99803,0.0,0.29925]
[1779573888542,68.28,76789.12,0.0,0.99803,0.0,0.2994]
[1779573888719,68.28,76789.12,0.0,0.99803,0.0,0.2994]
[1779573894658,68.28,76792.03,0.0,0.99803,0.0,0.29864]
[1779573898251,68.28,76792.16,0.0,0.99803,0.0,0.29861]
[1779573898468,68.28,76792.16,0.0,0.99803,0.0,0.29861]
[1779573899554,68.28,76792.98,0.0,0.99803,0.0,0.29839]
[1779573899725,68.28,76792.98,0.0,0.99803,0.0,0.29839]
[1779573899751,68.28,76791.92,0.0,0.99803,0.0,0.29867]
[1779573902038,68.28,76790.77,0.0,0.99803,0.0,0.29897]
[1779573902141,68.28,76785.25,0.0,0.99802,0.0,0.30041]
[1779573902714,68.28,76779.06,0.0,0.99801,0.0,0.30203]
[1779573903721,68.28,76769.64,0.0,0.99799,0.0,0.30451]
[1779573905626,68.28,76768.33,0.0,0.99799,0.0,0.30486]
[1779573906054,68.28,76768.33,0.0,0.99799,0.0,0.30486]
[1779573906227,68.28,76772.28,0.0,0.99799,0.0,0.30382]
[1779573906743,68.28,76768.76,0.0,0.99799,0.0,0.30475]
[1779573907750,68.28,76764.44,0.0,0.99798,0.0,0.30589]
[1779573912785,68.28,76761.04,0.0,0.99797,0.0,0.3068]
[1779573913792,68.28,76758.26,0.0,0.99797,0.0,0.30754]
[1779573914799,68.28,76752.94,0.0,0.99796,0.0,0.30896]
[1779573915807,68.28,76749.18,0.0,0.99795,0.0,0.30997]
[1779573916812,68.28,76746.11,0.0,0.99794,0.0,0.31079]
[1779573920481,68.28,76746.17,0.0,0.99794,0.0,0.31078]
[1779573920722,68.28,76746.17,0.0,0.99794,0.0,0.31078]
[1779573920840,68.28,76745.87,0.0,0.99794,0.0,0.31086]
[1779573922163,68.28,76745.87,0.0,0.99794,0.0,0.31086]
[1779573922470,68.28,76745.79,0.0,0.99794,0.0,0.31088]
[1779573927674,68.28,76743.69,0.0,0.99794,0.0,0.31145]
[1779573934939,68.28,76744.52,0.0,0.99794,0.0,0.31053]
[1779573935946,68.28,76739.27,0.0,0.99793,0.0,0.31194]
[1779573936364,68.28,76739.27,0.0,0.99793,0.0,0.31194]
[1779573937103,68.28,76731.97,0.0,0.99792,0.0,0.31392]
[1779573938368,68.28,76732.52,0.0,0.99792,0.0,0.31377]
[1779573938475,68.28,76732.52,0.0,0.99792,0.0,0.31377]
[1779573938967,68.28,76732.6,0.0,0.99792,0.0,0.31375]
[1779573941988,68.28,76729.35,0.0,0.99791,0.0,0.31464]
[1779573942995,68.28,76722.61,0.0,0.9979,0.0,0.31648]
[1779573946016,68.28,76718.31,0.0,0.99789,0.0,0.31766]
[1779573948032,68.28,76721.52,0.0,0.9979,0.0,0.31678]
[1779573949038,68.28,76729.51,0.0,0.99791,0.0,0.31459]
[1779573950787,68.28,76728.55,0.0,0.99791,0.0,0.31485]
[1779573950975,68.28,76728.55,0.0,0.99791,0.0,0.31485]
[1779573951051,68.28,76728.88,0.0,0.99791,0.0,0.31476]
[1779573954072,68.28,76723.42,0.0,0.9979,0.0,0.31626]
[1779573955079,68.28,76719.45,0.0,0.99789,0.0,0.31734]
[1779573958100,68.28,76722.5,0.0,0.9979,0.0,0.31651]
[1779573963135,68.28,76714.61,0.0,0.99788,0.0,0.31868]
[1779573963464,68.28,76714.61,0.0,0.99788,0.0,0.31868]
[1779573964469,68.28,76714.21,0.0,0.99788,0.0,0.31879]
[1779573968170,68.28,76706.38,0.0,0.99787,0.0,0.32095]
[1779573968469,68.28,76706.38,0.0,0.99787,0.0,0.32095]
[1779573969177,68.28,76704.01,0.0,0.99786,0.0,0.32161]
[1779573970470,68.28,76704.47,0.0,0.99786,0.0,0.32148]
[1779573970726,68.28,76704.47,0.0,0.99786,0.0,0.32148]
[1779573972197,68.28,76704.54,0.0,0.99786,0.0,0.32146]
[1779573975145,68.28,76703.02,0.0,0.99786,0.0,0.32188]
[1779573975183,68.28,76703.02,0.0,0.99786,0.0,0.32188]
[1779573976247,68.28,76687.32,0.0,0.99783,0.0,0.32627]
[1779573977254,68.28,76694.82,0.0,0.99784,0.0,0.32417]
[1779573979268,68.28,76692.07,0.0,0.99784,0.0,0.32494]
[1779573980704,68.28,76692.12,0.0,0.99784,0.0,0.32493]
[1779573980724,68.28,76692.12,0.0,0.99784,0.0,0.32493]
[1779573981281,68.28,76691.79,0.0,0.99784,0.0,0.32502]
[1779573981476,68.28,76691.79,0.0,0.99784,0.0,0.32502]
[1779573981719,68.28,76691.79,0.0,0.99784,0.0,0.32502]
[1779573986317,68.28,76696.67,0.0,0.99785,0.0,0.32365]
[1779573989514,68.28,76698.37,0.0,0.99785,0.0,0.32318]
[1779573989723,68.28,76698.37,0.0,0.99785,0.0,0.32318]
[1779573990307,68.28,76698.37,0.0,0.99785,0.0,0.32318]
[1779573989755,68.28,76697.91,0.0,0.99785,0.0,0.32331]
[1779573990468,68.28,76697.91,0.0,0.99785,0.0,0.32331]
[1779573996105,68.28,76699.93,0.0,0.99786,0.0,0.32203]
[1779573996226,68.28,76699.93,0.0,0.99786,0.0,0.32203]
[1779573996313,68.28,76703.06,0.0,0.99786,0.0,0.32116]
[1779573996617,68.28,76703.06,0.0,0.99786,0.0,0.32116]
[1779573996723,68.28,76703.06,0.0,0.99786,0.0,0.32116]
[1779573999408,68.28,76706.65,0.0,0.99787,0.0,0.32016]
[1779574003436,68.28,76710.14,0.0,0.99788,0.0,0.3192]
[1779574006166,68.28,76711.99,0.0,0.99788,0.0,0.31869]
[1779574006224,68.28,76711.99,0.0,0.99788,0.0,0.31869]
[1779574006310,68.28,76711.06,0.0,0.99788,0.0,0.31894]
[1779574006991,68.28,76711.06,0.0,0.99788,0.0,0.31894]
[1779574007221,68.28,76711.06,0.0,0.99788,0.0,0.31894]
[1779574010832,68.28,76710.76,0.0,0.99788,0.0,0.31903]
[1779574010973,68.28,76710.76,0.0,0.99788,0.0,0.31903]
[1779574011043,68.28,76717.57,0.0,0.99789,0.0,0.31715]
[1779574011568,68.28,76717.57,0.0,0.99789,0.0,0.31715]
[1779574011719,68.28,76717.57,0.0,0.99789,0.0,0.31715]
[1779574014517,68.28,76722.76,0.0,0.9979,0.0,0.31573]
[1779574016565,68.28,76724.53,0.0,0.99791,0.0,0.31525]
[1779574016718,68.28,76724.53,0.0,0.99791,0.0,0.31525]
[1779574017799,68.28,76725.49,0.0,0.99791,0.0,0.31499]
[1779574017968,68.28,76725.49,0.0,0.99791,0.0,0.31499]
[1779574018069,68.28,76724.25,0.0,0.99791,0.0,0.31532]
[1779574019556,68.28,76726.84,0.0,0.99791,0.0,0.31462]
[1779574021570,68.28,76730.85,0.0,0.99792,0.0,0.31353]
[1779574025162,68.28,76732.44,0.0,0.99792,0.0,0.3131]
[1779574025219,68.28,76732.44,0.0,0.99792,0.0,0.3131]
[1779574025321,68.28,76729.84,0.0,0.99792,0.0,0.3138]
[1779574025598,68.28,76726.75,0.0,0.99791,0.0,0.31464]
[1779574026605,68.28,76719.42,0.0,0.9979,0.0,0.31665]
[1779574027612,68.28,76716.63,0.0,0.99789,0.0,0.31741]
[1779574028585,68.28,76716.63,0.0,0.99789,0.0,0.31741]
[1779574028720,68.28,76716.63,0.0,0.99789,0.0,0.31741]
[1779574034661,68.28,76715.58,0.0,0.99789,0.0,0.3177]
[1779574039696,68.28,76708.31,0.0,0.99787,0.0,0.3197]
[1779574041449,68.28,76709.15,0.0,0.99788,0.0,0.31947]
[1779574041472,68.28,76709.15,0.0,0.99788,0.0,0.31947]
[1779574042129,68.28,76709.15,0.0,0.99788,0.0,0.31947]
[1779574042220,68.28,76709.15,0.0,0.99788,0.0,0.31947]
[1779574042230,68.28,76709.12,0.0,0.99788,0.0,0.31948]
[1779574045738,68.28,76705.5,0.0,0.99787,0.0,0.32048]
[1779574047339,68.28,76705.5,0.0,0.99787,0.0,0.32048]
[1779574047471,68.28,76706.99,0.0,0.99787,0.0,0.32007]
[1779574047758,68.28,76710.4,0.0,0.99788,0.0,0.31913]
[1779574049314,68.28,76710.4,0.0,0.99788,0.0,0.31913]
[1779574049319,68.28,76714.43,0.0,0.99789,0.0,0.31802]
[1779574049469,68.28,76714.43,0.0,0.99789,0.0,0.31802]
[1779574054807,68.28,76714.94,0.0,0.99789,0.0,0.31717]
[1779574056419,68.28,76714.94,0.0,0.99789,0.0,0.31717]
[1779574056472,68.28,76714.94,0.0,0.99789,0.0,0.31717]
[1779574059842,68.28,76712.17,0.0,0.99789,0.0,0.31793]
[1779574062556,68.28,76713.09,0.0,0.99789,0.0,0.31768]
[1779574062720,68.28,76713.09,0.0,0.99789,0.0,0.31768]
[1779574063244,68.28,76713.09,0.0,0.99789,0.0,0.31768]
[1779574063285,68.28,76710.33,0.0,0.99788,0.0,0.31844]
[1779574063470,68.28,76710.33,0.0,0.99788,0.0,0.31844]
[1779574068382,68.28,76708.98,0.0,0.99788,0.0,0.31881]
[1779574067898,68.28,76713.85,0.0,0.99789,0.0,0.31747]
[1779574068472,68.28,76713.85,0.0,0.99789,0.0,0.31747]
[1779574069322,68.28,76713.85,0.0,0.99789,0.0,0.31747]
[1779574068905,68.28,76716.03,0.0,0.99789,0.0,0.31687]
[1779574073946,68.28,76716.91,0.0,0.9979,0.0,0.31663]
[1779574078981,68.28,76714.0,0.0,0.99789,0.0,0.31743]
[1779574080108,68.28,76714.0,0.0,0.99789,0.0,0.31743]
[1779574080224,68.28,76714.0,0.0,0.99789,0.0,0.31743]
[1779574080257,68.28,76711.01,0.0,0.99788,0.0,0.31825]
[1779574081026,68.28,76711.01,0.0,0.99788,0.0,0.31825]
[1779574081105,68.28,76711.01,0.0,0.99788,0.0,0.31825]
[1779574085024,68.28,76708.54,0.0,0.99788,0.0,0.31893]
[1779574090060,68.28,76708.34,0.0,0.99788,0.0,0.31898]
[1779574093080,68.28,76706.13,0.0,0.99787,0.0,0.31959]
[1779574094001,68.28,76706.13,0.0,0.99787,0.0,0.31959]
[1779574094221,68.28,76706.13,0.0,0.99787,0.0,0.31959]
[1779574094269,68.28,76705.18,0.0,0.99787,0.0,0.31986]
[1779574095095,68.28,76699.02,0.0,0.99786,0.0,0.32156]
[1779574095626,68.28,76699.02,0.0,0.99786,0.0,0.32156]
[1779574095725,68.28,76699.02,0.0,0.99786,0.0,0.32156]
[1779574101137,68.28,76700.2,0.0,0.99786,0.0,0.32124]
[1779574106231,68.28,76701.38,0.0,0.99786,0.0,0.32091]
[1779574106322,68.28,76701.89,0.0,0.99787,0.0,0.32077]
[1779574106476,68.28,76701.89,0.0,0.99787,0.0,0.32077]
[1779574107119,68.28,76701.89,0.0,0.99787,0.0,0.32077]
[1779574107227,68.28,76701.89,0.0,0.99787,0.0,0.32077]
[1779574107299,68.28,76701.89,0.0,0.99787,0.0,0.32077]
[1779574109005,68.28,76701.92,0.0,0.99787,0.0,0.32076]
[1779574114228,68.28,76702.07,0.0,0.99787,0.0,0.32]
[1779574116135,68.28,76701.27,0.0,0.99787,0.0,0.32023]
[1779574116227,68.28,76701.27,0.0,0.99787,0.0,0.32023]
[1779574116234,68.28,76701.27,0.0,0.99787,0.0,0.32023]
[1779574117120,68.28,76701.27,0.0,0.99787,0.0,0.32023]
[1779574117223,68.28,76701.27,0.0,0.99787,0.0,0.32023]
[1779574120270,68.28,76696.55,0.0,0.99786,0.0,0.32154]
[1779574120792,68.28,76696.55,0.0,0.99786,0.0,0.32154]
[1779574120970,68.28,76696.55,0.0,0.99786,0.0,0.32154]
[1779574121277,68.28,76691.64,0.0,0.99785,0.0,0.3229]
[1779574122143,68.28,76691.64,0.0,0.99785,0.0,0.3229]
[1779574122222,68.28,76691.64,0.0,0.99785,0.0,0.3229]
[1779574123291,68.28,76680.47,0.0,0.99783,0.0,0.32603]
[1779574124298,68.28,76679.95,0.0,0.99782,0.0,0.32618]
[1779574126039,68.28,76679.04,0.0,0.99782,0.0,0.32644]
[1779574126223,68.28,76679.04,0.0,0.99782,0.0,0.32644]
[1779574126312,68.28,76678.81,0.0,0.99782,0.0,0.3265]
[1779574127076,68.28,76678.81,0.0,0.99782,0.0,0.3265]
[1779574127220,68.28,76678.81,0.0,0.99782,0.0,0.3265]
[1779574127319,68.28,76677.16,0.0,0.99782,0.0,0.32697]
[1779574131347,68.28,76667.66,0.0,0.9978,0.0,0.32966]
[1779574132353,68.28,76664.71,0.0,0.99779,0.0,0.33049]
[1779574134048,68.28,76663.53,0.0,0.99779,0.0,0.33083]
[1779574134222,68.28,76663.53,0.0,0.99779,0.0,0.33083]
[1779574134368,68.28,76661.68,0.0,0.99779,0.0,0.33136]
[1779574135375,68.28,76663.37,0.0,0.99779,0.0,0.33088]
[1779574136389,68.28,76675.95,0.0,0.99782,0.0,0.32731]
[1779574137395,68.28,76677.67,0.0,0.99782,0.0,0.32682]
[1779574138402,68.28,76675.97,0.0,0.99782,0.0,0.3273]
[1779574138878,68.28,76675.97,0.0,0.99782,0.0,0.3273]
[1779574138970,68.28,76675.97,0.0,0.99782,0.0,0.3273]
[1779574142429,68.28,76671.05,0.0,0.99781,0.0,0.32869]
[1779574142670,68.28,76671.05,0.0,0.99781,0.0,0.32869]
[1779574142720,68.28,76671.05,0.0,0.99781,0.0,0.32869]
[1779574143385,68.28,76671.05,0.0,0.99781,0.0,0.32869]
[1779574143469,68.28,76671.05,0.0,0.99781,0.0,0.32869]
[1779574143437,68.28,76670.64,0.0,0.9978,0.0,0.32881]
[1779574148149,68.28,76670.7,0.0,0.9978,0.0,0.32879]
[1779574148223,68.28,76670.7,0.0,0.9978,0.0,0.32879]
[1779574148652,68.28,76670.81,0.0,0.99781,0.0,0.32876]
[1779574148718,68.28,76670.81,0.0,0.99781,0.0,0.32876]
[1779574150486,68.28,76669.99,0.0,0.9978,0.0,0.32899]
[1779574153624,68.28,76669.16,0.0,0.9978,0.0,0.32923]
[1779574153718,68.28,76669.16,0.0,0.9978,0.0,0.32923]
[1779574154389,68.28,76669.16,0.0,0.9978,0.0,0.32923]
[1779574154473,68.28,76669.16,0.0,0.9978,0.0,0.32923]
[1779574154470,68.28,76668.59,0.0,0.9978,0.0,0.32939]
[1779574154514,68.28,76671.19,0.0,0.99781,0.0,0.32865]
[1779574163578,68.28,76670.67,0.0,0.9978,0.0,0.3288]
[1779574165355,68.28,76670.67,0.0,0.9978,0.0,0.3288]
[1779574165470,68.28,76670.67,0.0,0.9978,0.0,0.3288]
[1779574165456,68.28,76668.43,0.0,0.9978,0.0,0.32944]
[1779574165592,68.28,76666.07,0.0,0.9978,0.0,0.33011]
[1779574166957,68.28,76666.07,0.0,0.9978,0.0,0.33011]
[1779574166970,68.28,76666.07,0.0,0.9978,0.0,0.33011]
[1779574167041,68.28,76664.48,0.0,0.99779,0.0,0.33056]
[1779574167607,68.28,76662.7,0.0,0.99779,0.0,0.33107]
[1779574169621,68.28,76667.49,0.0,0.9978,0.0,0.3297]
[1779574170541,68.28,76667.49,0.0,0.9978,0.0,0.3297]
[1779574170724,68.28,76667.49,0.0,0.9978,0.0,0.3297]
[1779574170820,68.28,76670.04,0.0,0.9978,0.0,0.32898]
[1779574177057,68.28,76670.51,0.0,0.99781,0.0,0.32812]
[1779574177220,68.28,76670.51,0.0,0.99781,0.0,0.32812]
[1779574177287,68.28,76669.25,0.0,0.99781,0.0,0.32848]
[1779574178355,68.28,76669.25,0.0,0.99781,0.0,0.32848]
[1779574178474,68.28,76669.25,0.0,0.99781,0.0,0.32848]
[1779574178456,68.28,76664.84,0.0,0.9978,0.0,0.32973]
[1779574178684,68.28,76665.92,0.0,0.9978,0.0,0.32942]
[1779574181186,68.28,76665.23,0.0,0.9978,0.0,0.32962]
[1779574181222,68.28,76665.23,0.0,0.9978,0.0,0.32962]
[1779574181287,68.28,76663.23,0.0,0.99779,0.0,0.33019]
[1779574181758,68.28,76663.23,0.0,0.99779,0.0,0.33019]
[1779574181975,68.28,76663.23,0.0,0.99779,0.0,0.33019]
[1779574182712,68.28,76661.69,0.0,0.99779,0.0,0.33062]
[1779574187746,68.28,76659.15,0.0,0.99779,0.0,0.33135]
[1779574190768,68.28,76657.28,0.0,0.99778,0.0,0.33188]
[1779574191818,68.28,76657.28,0.0,0.99778,0.0,0.33188]
[1779574191979,68.28,76657.28,0.0,0.99778,0.0,0.33188]
[1779574194392,68.28,76654.12,0.0,0.99777,0.0,0.33279]
[1779574195218,68.28,76654.12,0.0,0.99777,0.0,0.33279]
[1779574195320,68.28,76652.76,0.0,0.99777,0.0,0.33318]
[1779574197228,68.28,76652.31,0.0,0.99777,0.0,0.33331]
[1779574197330,68.28,76652.49,0.0,0.99777,0.0,0.33326]
[1779574199831,68.28,76649.49,0.0,0.99776,0.0,0.33412]
[1779574200713,68.28,76649.49,0.0,0.99776,0.0,0.33412]
[1779574200720,68.28,76649.49,0.0,0.99776,0.0,0.33412]
[1779574202852,68.28,76646.65,0.0,0.99776,0.0,0.33494]
[1779574205568,68.28,76646.77,0.0,0.99776,0.0,0.3349]
[1779574205720,68.28,76646.77,0.0,0.99776,0.0,0.3349]
[1779574206181,68.28,76646.77,0.0,0.99776,0.0,0.3349]
[1779574206228,68.28,76646.77,0.0,0.99776,0.0,0.3349]
[1779574206235,68.28,76645.61,0.0,0.99776,0.0,0.33524]
[1779574208896,68.28,76640.43,0.0,0.99774,0.0,0.33673]
[1779574209902,68.28,76637.21,0.0,0.99774,0.0,0.33767]
[1779574212215,68.28,76639.07,0.0,0.99774,0.0,0.33713]
[1779574212472,68.28,76639.07,0.0,0.99774,0.0,0.33713]
[1779574216472,68.28,76637.36,0.0,0.99774,0.0,0.33762]
[1779574216551,68.28,76635.79,0.0,0.99773,0.0,0.33808]
[1779574216718,68.28,76635.79,0.0,0.99773,0.0,0.33808]
[1779574217451,68.28,76635.79,0.0,0.99773,0.0,0.33808]
[1779574217471,68.28,76635.79,0.0,0.99773,0.0,0.33808]
[1779574221827,68.28,76634.84,0.0,0.99773,0.0,0.33836]
[1779574221970,68.28,76634.84,0.0,0.99773,0.0,0.33836]
[1779574221987,68.28,76637.51,0.0,0.99774,0.0,0.33758]
[1779574223198,68.28,76637.51,0.0,0.99774,0.0,0.33758]
[1779574223222,68.28,76637.51,0.0,0.99774,0.0,0.33758]
[1779574223282,68.28,76637.0,0.0,0.99774,0.0,0.33773]
[1779574228282,68.28,76635.72,0.0,0.99773,0.0,0.3381]
[1779574228471,68.28,76635.72,0.0,0.99773,0.0,0.3381]
[1779574228550,68.28,76642.23,0.0,0.99775,0.0,0.33621]
[1779574231649,68.28,76643.28,0.0,0.99776,0.0,0.33517]
[1779574231720,68.28,76643.28,0.0,0.99776,0.0,0.33517]
[1779574232064,68.28,76643.43,0.0,0.99776,0.0,0.33512]
[1779574237100,68.28,76643.33,0.0,0.99776,0.0,0.33515]
[1779574238100,68.28,76643.33,0.0,0.99776,0.0,0.33515]
[1779574238220,68.28,76643.33,0.0,0.99776,0.0,0.33515]
[1779574245155,68.28,76642.63,0.0,0.99775,0.0,0.33536]
[1779574247129,68.28,76642.2,0.0,0.99775,0.0,0.33548]
[1779574247222,68.28,76642.2,0.0,0.99775,0.0,0.33548]
[1779574248468,68.28,76642.84,0.0,0.99775,0.0,0.33529]
[1779574248510,68.28,76642.71,0.0,0.99775,0.0,0.33533]
[1779574248722,68.28,76642.71,0.0,0.99775,0.0,0.33533]
[1779574254220,68.28,76640.5,0.0,0.99775,0.0,0.33597]
[1779574255141,68.28,76640.5,0.0,0.99775,0.0,0.33597]
[1779574255221,68.28,76640.5,0.0,0.99775,0.0,0.33597]
[1779574261269,68.28,76640.71,0.0,0.99775,0.0,0.33591]
[1779574261872,68.28,76640.71,0.0,0.99775,0.0,0.33591]
[1779574261969,68.28,76640.71,0.0,0.99775,0.0,0.33591]
[1779574263283,68.28,76636.43,0.0,0.99774,0.0,0.33715]
[1779574263752,68.28,76636.43,0.0,0.99774,0.0,0.33715]
[1779574263984,68.28,76636.43,0.0,0.99774,0.0,0.33715]
[1779574264290,68.28,76634.14,0.0,0.99774,0.0,0.33781]
[1779574266933,68.28,76633.37,0.0,0.99773,0.0,0.33804]
[1779574266981,68.28,76633.37,0.0,0.99773,0.0,0.33804]
[1779574274531,68.28,76632.34,0.0,0.99773,0.0,0.33834]
[1779574274622,68.28,76632.44,0.0,0.99773,0.0,0.33831]
[1779574274721,68.28,76632.44,0.0,0.99773,0.0,0.33831]
[1779574276055,68.28,76632.44,0.0,0.99773,0.0,0.33831]
[1779574276219,68.28,76632.44,0.0,0.99773,0.0,0.33831]
[1779574276374,68.28,76628.77,0.0,0.99772,0.0,0.33938]
[1779574281409,68.28,76628.57,0.0,0.99772,0.0,0.33944]
[1779574281695,68.28,76628.57,0.0,0.99772,0.0,0.33944]
[1779574281720,68.28,76628.57,0.0,0.99772,0.0,0.33944]
[1779574282792,68.28,76626.8,0.0,0.99772,0.0,0.33995]
[1779574282975,68.28,76626.8,0.0,0.99772,0.0,0.33995]
[1779574283423,68.28,76626.86,0.0,0.99772,0.0,0.33994]
[1779574287400,68.28,76626.78,0.0,0.99772,0.0,0.33996]
[1779574287469,68.28,76626.78,0.0,0.99772,0.0,0.33996]
[1779574287502,68.28,76622.57,0.0,0.99771,0.0,0.34119]
[1779574290032,68.28,76624.07,0.0,0.99771,0.0,0.34075]
[1779574290224,68.28,76624.07,0.0,0.99771,0.0,0.34075]
[1779574290472,68.28,76625.32,0.0,0.99772,0.0,0.34039]
[1779574295507,68.28,76623.21,0.0,0.99772,0.0,0.34025]
[1779574296029,68.28,76623.21,0.0,0.99772,0.0,0.34025]
[1779574301549,68.28,76617.28,0.0,0.9977,0.0,0.34199]
[1779574304075,68.28,76616.49,0.0,0.9977,0.0,0.34223]
[1779574304221,68.28,76616.49,0.0,0.9977,0.0,0.34223]
[1779574304569,68.28,76616.23,0.0,0.9977,0.0,0.3423]
[1779574309605,68.28,76616.97,0.0,0.9977,0.0,0.34208]
[1779574310611,68.28,76623.33,0.0,0.99772,0.0,0.34022]
[1779574311619,68.28,76626.19,0.0,0.99772,0.0,0.33938]
[1779574316654,68.28,76628.2,0.0,0.99773,0.0,0.3388]
[1779574321690,68.28,76627.82,0.0,0.99773,0.0,0.33891]
[1779574326725,68.28,76627.77,0.0,0.99773,0.0,0.33892]
[1779574335789,68.28,76628.14,0.0,0.99773,0.0,0.33882]
[1779574340824,68.28,76626.56,0.0,0.99772,0.0,0.33928]
[1779574345859,68.28,76626.81,0.0,0.99772,0.0,0.3392]
[1779574349887,68.28,76620.18,0.0,0.99771,0.0,0.34114]
[1779574350894,68.28,76614.87,0.0,0.9977,0.0,0.3427]
[1779574355929,68.28,76614.59,0.0,0.9977,0.0,0.34203]
[1779574360964,68.28,76613.09,0.0,0.9977,0.0,0.34247]
[1779574361971,68.28,76615.81,0.0,0.99771,0.0,0.34167]
[1779574365999,68.28,76612.71,0.0,0.9977,0.0,0.34258]
[1779574369022,68.28,76610.41,0.0,0.99769,0.0,0.34326]
[1779574372043,68.28,76607.64,0.0,0.99769,0.0,0.34408]
[1779574373051,68.28,76605.08,0.0,0.99768,0.0,0.34484]
[1779574374058,68.28,76595.93,0.0,0.99766,0.0,0.34756]
[1779574375065,68.28,76596.46,0.0,0.99766,0.0,0.3474]
[1779574376072,68.28,76602.51,0.0,0.99768,0.0,0.3456]
[1779574381107,68.28,76600.88,0.0,0.99767,0.0,0.34608]
[1779574383165,68.28,76605.42,0.0,0.99768,0.0,0.34474]
[1779574385179,68.28,76608.07,0.0,0.99769,0.0,0.34395]
[1779574388200,68.28,76611.46,0.0,0.9977,0.0,0.34295]
[1779574393235,68.28,76612.14,0.0,0.9977,0.0,0.34275]
[1779574394242,68.28,76615.0,0.0,0.9977,0.0,0.34191]
[1779574399277,68.28,76615.18,0.0,0.9977,0.0,0.34186]
[1779574400284,68.28,76612.06,0.0,0.9977,0.0,0.34278]
[1779574405319,68.28,76611.58,0.0,0.9977,0.0,0.34292]
[1779574410354,68.28,76612.33,0.0,0.9977,0.0,0.3427]
[1779574415390,68.28,76613.85,0.0,0.99771,0.0,0.3415]
[1779574420426,68.28,76612.83,0.0,0.9977,0.0,0.3418]
[1779574428482,68.28,76613.67,0.0,0.99771,0.0,0.34155]
[1779574433517,68.28,76615.4,0.0,0.99771,0.0,0.34104]
[1779574441574,68.28,76615.81,0.0,0.99771,0.0,0.34092]
[1779574446609,68.28,76614.84,0.0,0.99771,0.0,0.34121]
[1779574451644,68.28,76611.05,0.0,0.9977,0.0,0.34232]
[1779574453658,68.28,76608.48,0.0,0.99769,0.0,0.34308]
[1779574459700,68.28,76609.44,0.0,0.9977,0.0,0.34279]
[1779574465745,68.28,76584.19,0.0,0.99764,0.0,0.3503]
[1779574466752,68.28,76582.71,0.0,0.99764,0.0,0.35075]
[1779574471787,68.28,76583.5,0.0,0.99764,0.0,0.34975]
[1779574474971,68.28,76583.37,0.0,0.99764,0.0,0.34978]
[1779574477828,68.28,76586.37,0.0,0.99765,0.0,0.34889]
[1779574481803,68.28,76586.38,0.0,0.99765,0.0,0.34888]
[1779574481860,68.28,76581.84,0.0,0.99764,0.0,0.35024]
[1779574482867,68.28,76577.35,0.0,0.99763,0.0,0.35159]
[1779574486616,68.28,76576.72,0.0,0.99763,0.0,0.35178]
[1779574486723,68.28,76576.72,0.0,0.99763,0.0,0.35178]
[1779574486821,68.28,76576.83,0.0,0.99763,0.0,0.35175]
[1779574487902,68.28,76572.43,0.0,0.99762,0.0,0.35308]
[1779574488909,68.28,76568.65,0.0,0.99761,0.0,0.35422]
[1779574489916,68.28,76565.32,0.0,0.9976,0.0,0.35524]
[1779574491713,68.28,76565.32,0.0,0.9976,0.0,0.35524]
[1779574491719,68.28,76565.32,0.0,0.9976,0.0,0.35524]
[1779574496968,68.28,76567.45,0.0,0.99761,0.0,0.35459]
[1779574499989,68.28,76571.21,0.0,0.99762,0.0,0.35345]
[1779574502089,68.28,76570.93,0.0,0.99761,0.0,0.35353]
[1779574502235,68.28,76570.93,0.0,0.99761,0.0,0.35353]
[1779574502583,68.28,76570.96,0.0,0.99761,0.0,0.35352]
[1779574504022,68.28,76575.44,0.0,0.99762,0.0,0.35217]
[1779574504970,68.28,76575.44,0.0,0.99762,0.0,0.35217]
[1779574507334,68.28,76577.41,0.0,0.99763,0.0,0.35158]
[1779574507472,68.28,76577.41,0.0,0.99763,0.0,0.35158]
[1779574507566,68.28,76579.1,0.0,0.99763,0.0,0.35107]
[1779574510064,68.28,76584.17,0.0,0.99764,0.0,0.34954]
[1779574514771,68.28,76585.56,0.0,0.99765,0.0,0.34913]
[1779574514972,68.28,76586.26,0.0,0.99765,0.0,0.34892]
[1779574520135,68.28,76579.14,0.0,0.99763,0.0,0.35106]
[1779574522423,68.28,76577.91,0.0,0.99763,0.0,0.35143]
[1779574522472,68.28,76577.91,0.0,0.99763,0.0,0.35143]
[1779574522473,68.28,76577.88,0.0,0.99763,0.0,0.35143]
[1779574523303,68.28,76577.88,0.0,0.99763,0.0,0.35143]
[1779574523476,68.28,76577.88,0.0,0.99763,0.0,0.35143]
[1779574530088,68.28,76577.56,0.0,0.99763,0.0,0.35153]
[1779574530219,68.28,76577.56,0.0,0.99763,0.0,0.35153]
[1779574530575,68.28,76577.56,0.0,0.99763,0.0,0.35153]
[1779574530719,68.28,76577.56,0.0,0.99763,0.0,0.35153]
[1779574530820,68.28,76577.58,0.0,0.99763,0.0,0.35153]
[1779574536253,68.28,76576.96,0.0,0.99763,0.0,0.35094]
[1779574540086,68.28,76577.87,0.0,0.99764,0.0,0.35067]
[1779574540221,68.28,76577.87,0.0,0.99764,0.0,0.35067]
[1779574540784,68.28,76577.87,0.0,0.99764,0.0,0.35067]
[1779574540820,68.28,76577.87,0.0,0.99764,0.0,0.35067]
[1779574540971,68.28,76577.87,0.0,0.99764,0.0,0.35067]
[1779574545316,68.28,76575.57,0.0,0.99763,0.0,0.35136]
[1779574547378,68.28,76575.32,0.0,0.99763,0.0,0.35144]
[1779574547469,68.28,76575.32,0.0,0.99763,0.0,0.35144]
[1779574547570,68.28,76574.47,0.0,0.99763,0.0,0.35169]
[1779574548224,68.28,76574.47,0.0,0.99763,0.0,0.35169]
[1779574548472,68.28,76574.47,0.0,0.99763,0.0,0.35169]
[1779574555244,68.28,76573.94,0.0,0.99763,0.0,0.35185]
[1779574557400,68.28,76564.14,0.0,0.9976,0.0,0.35482]
[1779574558407,68.28,76560.95,0.0,0.9976,0.0,0.35579]
[1779574559924,68.28,76560.95,0.0,0.9976,0.0,0.35579]
[1779574559971,68.28,76560.02,0.0,0.99759,0.0,0.35607]
[1779574560421,68.28,76559.98,0.0,0.99759,0.0,0.35609]
[1779574560941,68.28,76559.98,0.0,0.99759,0.0,0.35609]
[1779574560976,68.28,76559.98,0.0,0.99759,0.0,0.35609]
[1779574561428,68.28,76557.25,0.0,0.99759,0.0,0.35692]
[1779574563442,68.28,76563.15,0.0,0.9976,0.0,0.35512]
[1779574564292,68.28,76563.15,0.0,0.9976,0.0,0.35512]
[1779574564473,68.28,76563.15,0.0,0.9976,0.0,0.35512]
[1779574564899,68.28,76563.15,0.0,0.9976,0.0,0.35512]
[1779574564500,68.28,76563.39,0.0,0.9976,0.0,0.35505]
[1779574564982,68.28,76563.39,0.0,0.9976,0.0,0.35505]
[1779574570491,68.28,76563.13,0.0,0.9976,0.0,0.35513]
[1779574572505,68.28,76567.75,0.0,0.99761,0.0,0.35372]
[1779574573514,68.28,76574.56,0.0,0.99763,0.0,0.35167]
[1779574574520,68.28,76565.04,0.0,0.99761,0.0,0.35455]
[1779574576220,68.28,76565.06,0.0,0.99761,0.0,0.35454]
[1779574576476,68.28,76565.06,0.0,0.99761,0.0,0.35454]
[1779574576486,68.28,76565.06,0.0,0.99761,0.0,0.35454]
[1779574577235,68.28,76565.06,0.0,0.99761,0.0,0.35454]
[1779574577469,68.28,76565.06,0.0,0.99761,0.0,0.35454]
[1779574584590,68.28,76562.76,0.0,0.9976,0.0,0.35524]
[1779574589931,68.28,76562.86,0.0,0.9976,0.0,0.35521]
[1779574589970,68.28,76562.95,0.0,0.9976,0.0,0.35518]
[1779574590632,68.28,76559.69,0.0,0.99759,0.0,0.35617]
[1779574591639,68.28,76557.36,0.0,0.99759,0.0,0.35611]
[1779574591978,68.28,76557.36,0.0,0.99759,0.0,0.35611]
[1779574592113,68.28,76557.36,0.0,0.99759,0.0,0.35611]
[1779574592226,68.28,76557.36,0.0,0.99759,0.0,0.35611]
[1779574592646,68.28,76556.4,0.0,0.99759,0.0,0.3564]
[1779574597680,68.28,76559.57,0.0,0.9976,0.0,0.35543]
[1779574598688,68.28,76565.7,0.0,0.99761,0.0,0.35357]
[1779574599514,68.28,76565.7,0.0,0.99761,0.0,0.35357]
[1779574599719,68.28,76565.7,0.0,0.99761,0.0,0.35357]
[1779574604730,68.28,76567.33,0.0,0.99762,0.0,0.35308]
[1779574606935,68.28,76569.04,0.0,0.99762,0.0,0.35256]
[1779574606971,68.28,76569.04,0.0,0.99762,0.0,0.35256]
[1779574606966,68.28,76571.9,0.0,0.99763,0.0,0.3517]
[1779574607374,68.28,76571.9,0.0,0.99763,0.0,0.3517]
[1779574607470,68.28,76571.9,0.0,0.99763,0.0,0.3517]
[1779574607751,68.28,76572.4,0.0,0.99763,0.0,0.35155]
[1779574610772,68.28,76575.93,0.0,0.99764,0.0,0.35049]
[1779574612009,68.28,76576.33,0.0,0.99764,0.0,0.35037]
[1779574612221,68.28,76576.33,0.0,0.99764,0.0,0.35037]
[1779574612786,68.28,76576.59,0.0,0.99764,0.0,0.35029]
[1779574613115,68.28,76576.59,0.0,0.99764,0.0,0.35029]
[1779574613223,68.28,76576.59,0.0,0.99764,0.0,0.35029]
[1779574619834,68.28,76577.36,0.0,0.99764,0.0,0.35006]
[1779574621849,68.28,76571.17,0.0,0.99763,0.0,0.35192]
[1779574623240,68.28,76569.47,0.0,0.99762,0.0,0.35243]
[1779574623472,68.28,76569.47,0.0,0.99762,0.0,0.35243]
[1779574623909,68.28,76569.47,0.0,0.99762,0.0,0.35243]
[1779574623973,68.28,76569.47,0.0,0.99762,0.0,0.35243]
[1779574624008,68.28,76569.47,0.0,0.99762,0.0,0.35243]
[1779574631919,68.28,76569.03,0.0,0.99762,0.0,0.35257]
[1779574632926,68.28,76564.34,0.0,0.99761,0.0,0.35399]
[1779574633684,68.28,76564.34,0.0,0.99761,0.0,0.35399]
[1779574633721,68.28,76564.34,0.0,0.99761,0.0,0.35399]
[1779574633933,68.28,76564.26,0.0,0.99761,0.0,0.35401]
[1779574634569,68.28,76564.26,0.0,0.99761,0.0,0.35401]
[1779574634722,68.28,76564.26,0.0,0.99761,0.0,0.35401]
[1779574635947,68.28,76561.92,0.0,0.9976,0.0,0.35472]
[1779574638968,68.28,76559.14,0.0,0.9976,0.0,0.35557]
[1779574640206,68.28,76558.95,0.0,0.9976,0.0,0.35562]
[1779574640221,68.28,76558.95,0.0,0.9976,0.0,0.35562]
[1779574640775,68.28,76558.95,0.0,0.9976,0.0,0.35562]
[1779574640976,68.28,76558.95,0.0,0.9976,0.0,0.35562]
[1779574640982,68.28,76559.0,0.0,0.9976,0.0,0.35561]
[1779574642996,68.28,76561.41,0.0,0.9976,0.0,0.35488]
[1779574644006,68.28,76566.84,0.0,0.99762,0.0,0.35323]
[1779574645010,68.28,76569.59,0.0,0.99762,0.0,0.3524]
[1779574645327,68.28,76569.59,0.0,0.99762,0.0,0.3524]
[1779574645472,68.28,76569.59,0.0,0.99762,0.0,0.3524]
[1779574645495,68.28,76569.59,0.0,0.99762,0.0,0.3524]
[1779574645723,68.28,76569.59,0.0,0.99762,0.0,0.3524]
[1779574646017,68.28,76569.76,0.0,0.99762,0.0,0.35234]
[1779574651052,68.28,76575.15,0.0,0.99764,0.0,0.34995]
[1779574652276,68.28,76575.15,0.0,0.99764,0.0,0.34995]
[1779574652469,68.28,76575.15,0.0,0.99764,0.0,0.34995]
[1779574652479,68.28,76579.07,0.0,0.99765,0.0,0.34878]
[1779574653299,68.28,76579.07,0.0,0.99765,0.0,0.34878]
[1779574653473,68.28,76579.07,0.0,0.99765,0.0,0.34878]
[1779574657094,68.28,76582.19,0.0,0.99766,0.0,0.34784]
[1779574658433,68.28,76582.19,0.0,0.99766,0.0,0.34784]
[1779574658474,68.28,76582.19,0.0,0.99766,0.0,0.34784]
[1779574659795,68.28,76582.96,0.0,0.99766,0.0,0.34761]
[1779574659970,68.28,76582.96,0.0,0.99766,0.0,0.34761]
[1779574659827,68.28,76581.8,0.0,0.99765,0.0,0.34796]
[1779574660115,68.28,76582.24,0.0,0.99766,0.0,0.34783]
[1779574661122,68.28,76588.44,0.0,0.99767,0.0,0.34598]
[1779574662130,68.28,76585.42,0.0,0.99766,0.0,0.34688]
[1779574664110,68.28,76586.23,0.0,0.99766,0.0,0.34664]
[1779574664225,68.28,76586.23,0.0,0.99766,0.0,0.34664]
[1779574666160,68.28,76589.58,0.0,0.99767,0.0,0.34564]
[1779574669733,68.28,76589.38,0.0,0.99767,0.0,0.3457]
[1779574669970,68.28,76589.38,0.0,0.99767,0.0,0.3457]
[1779574671951,68.28,76589.42,0.0,0.99767,0.0,0.34569]
[1779574671970,68.28,76589.42,0.0,0.99767,0.0,0.34569]
[1779574671992,68.28,76589.49,0.0,0.99767,0.0,0.34567]
[1779574677237,68.28,76592.01,0.0,0.99768,0.0,0.34492]
[1779574678244,68.28,76594.55,0.0,0.99768,0.0,0.34417]
[1779574679251,68.28,76596.5,0.0,0.99769,0.0,0.34359]
[1779574680543,68.28,76596.5,0.0,0.99769,0.0,0.34359]
[1779574680723,68.28,76596.5,0.0,0.99769,0.0,0.34359]
[1779574683069,68.28,76595.97,0.0,0.99769,0.0,0.34375]
[1779574683219,68.28,76595.97,0.0,0.99769,0.0,0.34375]
[1779574683279,68.28,76595.9,0.0,0.99769,0.0,0.34377]
[1779574685293,68.28,76599.16,0.0,0.99769,0.0,0.34281]
[1779574688314,68.28,76601.55,0.0,0.9977,0.0,0.3421]
[1779574689321,68.28,76603.96,0.0,0.9977,0.0,0.34139]
[1779574690478,68.28,76603.96,0.0,0.9977,0.0,0.34139]
[1779574690722,68.28,76603.96,0.0,0.9977,0.0,0.34139]
[1779574692342,68.28,76607.25,0.0,0.99771,0.0,0.34043]
[1779574696120,68.28,76607.41,0.0,0.99771,0.0,0.34038]
[1779574697294,68.28,76607.41,0.0,0.99771,0.0,0.34038]
[1779574697475,68.28,76607.41,0.0,0.99771,0.0,0.34038]
[1779574700186,68.28,76607.53,0.0,0.99771,0.0,0.34035]
[1779574700219,68.28,76607.53,0.0,0.99771,0.0,0.34035]
[1779574700287,68.28,76607.53,0.0,0.99771,0.0,0.34035]
[1779574701405,68.28,76609.33,0.0,0.99772,0.0,0.33982]
[1779574703104,68.28,76609.05,0.0,0.99772,0.0,0.3399]
[1779574703222,68.28,76609.05,0.0,0.99772,0.0,0.3399]
[1779574708454,68.28,76608.67,0.0,0.99771,0.0,0.34001]
[1779574717517,68.28,76603.5,0.0,0.99771,0.0,0.34078]
[1779574718712,68.28,76603.5,0.0,0.99771,0.0,0.34078]
[1779574718720,68.28,76603.5,0.0,0.99771,0.0,0.34078]
[1779574718858,68.28,76602.21,0.0,0.99771,0.0,0.34116]
[1779574719664,68.28,76602.21,0.0,0.99771,0.0,0.34116]
[1779574719722,68.28,76602.21,0.0,0.99771,0.0,0.34116]
[1779574723561,68.28,76600.73,0.0,0.9977,0.0,0.34159]
[1779574724637,68.28,76600.73,0.0,0.9977,0.0,0.34159]
[1779574724722,68.28,76600.73,0.0,0.9977,0.0,0.34159]
[1779574724788,68.28,76602.16,0.0,0.99771,0.0,0.34117]
[1779574725854,68.28,76602.16,0.0,0.99771,0.0,0.34117]
[1779574725975,68.28,76602.16,0.0,0.99771,0.0,0.34117]
[1779574732684,68.28,76602.21,0.0,0.99771,0.0,0.34116]
[1779574738306,68.28,76602.61,0.0,0.99771,0.0,0.34104]
[1779574738472,68.28,76602.61,0.0,0.99771,0.0,0.34104]
[1779574738664,68.28,76602.44,0.0,0.99771,0.0,0.34109]
[1779574739200,68.28,76602.44,0.0,0.99771,0.0,0.34109]
[1779574739222,68.28,76602.44,0.0,0.99771,0.0,0.34109]
[1779574744489,68.28,76602.31,0.0,0.99771,0.0,0.34113]
[1779574744579,68.28,76602.31,0.0,0.99771,0.0,0.34113]
[1779574744982,68.28,76598.58,0.0,0.9977,0.0,0.34222]
[1779574745986,68.28,76598.58,0.0,0.9977,0.0,0.34222]
[1779574745989,68.28,76593.83,0.0,0.99769,0.0,0.34363]
[1779574746221,68.28,76593.83,0.0,0.99769,0.0,0.34363]
[1779574750949,68.28,76594.07,0.0,0.99769,0.0,0.34355]
[1779574750990,68.28,76595.57,0.0,0.99769,0.0,0.34311]
[1779574751756,68.28,76601.47,0.0,0.9977,0.0,0.34137]
[1779574752241,68.28,76601.47,0.0,0.9977,0.0,0.34137]
[1779574752472,68.28,76601.47,0.0,0.9977,0.0,0.34137]
[1779574757680,68.28,76601.09,0.0,0.9977,0.0,0.34149]
[1779574758083,68.28,76601.09,0.0,0.9977,0.0,0.34149]
[1779574758223,68.28,76601.38,0.0,0.9977,0.0,0.3414]
[1779574763840,68.28,76602.17,0.0,0.99771,0.0,0.34117]
[1779574768875,68.28,76603.34,0.0,0.99771,0.0,0.34082]
[1779574770099,68.28,76603.34,0.0,0.99771,0.0,0.34082]
[1779574770133,68.28,76606.61,0.0,0.99771,0.0,0.33987]
[1779574770223,68.28,76606.61,0.0,0.99771,0.0,0.33987]
[1779574775924,68.28,76606.4,0.0,0.99772,0.0,0.33918]
[1779574780491,68.28,76606.72,0.0,0.99772,0.0,0.33908]
[1779574780959,68.28,76609.2,0.0,0.99773,0.0,0.33836]
[1779574782547,68.28,76608.92,0.0,0.99772,0.0,0.33844]
[1779574782724,68.28,76608.92,0.0,0.99772,0.0,0.33844]
[1779574785995,68.28,76611.3,0.0,0.99773,0.0,0.33775]
[1779574789017,68.28,76610.18,0.0,0.99773,0.0,0.33807]
[1779574789309,68.28,76610.18,0.0,0.99773,0.0,0.33807]
[1779574789471,68.28,76610.18,0.0,0.99773,0.0,0.33807]
[1779574791031,68.28,76611.95,0.0,0.99773,0.0,0.33756]
[1779574796067,68.28,76612.69,0.0,0.99773,0.0,0.33734]
[1779574798493,68.28,76613.69,0.0,0.99774,0.0,0.33705]
[1779574798723,68.28,76613.69,0.0,0.99774,0.0,0.33705]
[1779574803115,68.28,76610.56,0.0,0.99773,0.0,0.33796]
[1779574804122,68.28,76609.31,0.0,0.99773,0.0,0.33833]
[1779574804228,68.28,76609.31,0.0,0.99773,0.0,0.33833]
[1779574804472,68.28,76609.31,0.0,0.99773,0.0,0.33833]
[1779574810164,68.28,76609.22,0.0,0.99773,0.0,0.33835]
[1779574810230,68.28,76609.22,0.0,0.99773,0.0,0.33835]
[1779574810477,68.28,76609.22,0.0,0.99773,0.0,0.33835]
[1779574820235,68.28,76609.08,0.0,0.99773,0.0,0.3384]
[1779574824239,68.28,76608.94,0.0,0.99772,0.0,0.33844]
[1779574824471,68.28,76608.94,0.0,0.99772,0.0,0.33844]
[1779574828306,68.28,76610.29,0.0,0.99773,0.0,0.33804]
[1779574831451,68.28,76610.54,0.0,0.99773,0.0,0.33797]
[1779574836905,68.28,76610.58,0.0,0.99773,0.0,0.33721]
[1779574836975,68.28,76610.58,0.0,0.99773,0.0,0.33721]
[1779574837070,68.28,76614.28,0.0,0.99774,0.0,0.33614]
[1779574837369,68.28,76618.18,0.0,0.99775,0.0,0.33501]
[1779574842948,68.28,76618.12,0.0,0.99775,0.0,0.33502]
[1779574843574,68.28,76618.16,0.0,0.99775,0.0,0.33501]
[1779574843723,68.28,76618.16,0.0,0.99775,0.0,0.33501]
[1779574845425,68.28,76612.24,0.0,0.99774,0.0,0.33673]
[1779574846787,68.28,76612.24,0.0,0.99774,0.0,0.33673]
[1779574846974,68.28,76612.24,0.0,0.99774,0.0,0.33673]
[1779574846981,68.28,76607.46,0.0,0.99773,0.0,0.33812]
[1779574849453,68.28,76605.97,0.0,0.99772,0.0,0.33855]
[1779574854490,68.28,76606.23,0.0,0.99772,0.0,0.33848]
[1779574855525,68.28,76606.23,0.0,0.99772,0.0,0.33848]
[1779574855723,68.28,76606.23,0.0,0.99772,0.0,0.33848]
[1779574861539,68.28,76602.98,0.0,0.99772,0.0,0.33943]
[1779574862424,68.28,76602.98,0.0,0.99772,0.0,0.33943]
[1779574862470,68.28,76602.98,0.0,0.99772,0.0,0.33943]
[1779574862546,68.28,76599.54,0.0,0.99771,0.0,0.34044]
[1779574863553,68.28,76596.38,0.0,0.9977,0.0,0.34136]
[1779574864560,68.28,76590.92,0.0,0.99769,0.0,0.34297]
[1779574867246,68.28,76590.22,0.0,0.99769,0.0,0.34318]
[1779574867470,68.28,76589.2,0.0,0.99769,0.0,0.34348]
[1779574867581,68.28,76586.99,0.0,0.99768,0.0,0.34413]
[1779574868588,68.28,76585.27,0.0,0.99768,0.0,0.34464]
[1779574869595,68.28,76583.88,0.0,0.99767,0.0,0.34506]
[1779574871042,68.28,76583.88,0.0,0.99767,0.0,0.34506]
[1779574871128,68.28,76582.23,0.0,0.99767,0.0,0.34555]
[1779574871609,68.28,76574.3,0.0,0.99765,0.0,0.34791]
[1779574872620,68.28,76566.27,0.0,0.99763,0.0,0.35032]
[1779574873809,68.28,76566.27,0.0,0.99763,0.0,0.35032]
[1779574873892,68.28,76565.01,0.0,0.99763,0.0,0.3507]
[1779574875348,68.28,76564.54,0.0,0.99763,0.0,0.35084]
[1779574875472,68.28,76564.54,0.0,0.99763,0.0,0.35084]
[1779574881683,68.28,76564.26,0.0,0.99763,0.0,0.35092]
[1779574886718,68.28,76564.23,0.0,0.99763,0.0,0.35093]
[1779574890745,68.28,76565.35,0.0,0.99763,0.0,0.3506]
[1779574892550,68.28,76565.13,0.0,0.99764,0.0,0.34989]
[1779574892722,68.28,76565.13,0.0,0.99764,0.0,0.34989]
[1779574895682,68.28,76564.13,0.0,0.99763,0.0,0.35019]
[1779574900816,68.28,76563.69,0.0,0.99763,0.0,0.35033]
[1779574901318,68.28,76563.69,0.0,0.99763,0.0,0.35033]
[1779574901474,68.28,76563.69,0.0,0.99763,0.0,0.35033]
[1779574906858,68.28,76563.76,0.0,0.99763,0.0,0.3503]
[1779574911131,68.28,76564.08,0.0,0.99763,0.0,0.35021]
[1779574911220,68.28,76564.08,0.0,0.99763,0.0,0.35021]
[1779574911181,68.28,76570.5,0.0,0.99765,0.0,0.34828]
[1779574916928,68.28,76570.72,0.0,0.99765,0.0,0.34822]
[1779574917570,68.28,76570.72,0.0,0.99765,0.0,0.34822]
[1779574917720,68.28,76570.72,0.0,0.99765,0.0,0.34822]
[1779574919949,68.28,76567.37,0.0,0.99764,0.0,0.34922]
[1779574920956,68.28,76564.38,0.0,0.99764,0.0,0.35012]
[1779574921963,68.28,76563.31,0.0,0.99763,0.0,0.35044]
[1779574922499,68.28,76563.31,0.0,0.99763,0.0,0.35044]
[1779574922722,68.28,76563.31,0.0,0.99763,0.0,0.35044]
[1779574922970,68.28,76558.68,0.0,0.99762,0.0,0.35184]
[1779574923977,68.28,76554.65,0.0,0.99761,0.0,0.35306]
[1779574929014,68.28,76555.48,0.0,0.99761,0.0,0.3528]
[1779574934051,68.28,76555.75,0.0,0.99762,0.0,0.35272]
[1779574935056,68.28,76560.79,0.0,0.99763,0.0,0.3512]
[1779574935932,68.28,76560.79,0.0,0.99763,0.0,0.3512]
[1779574936721,68.28,76560.45,0.0,0.99763,0.0,0.3513]
[1779574942160,68.28,76561.39,0.0,0.99763,0.0,0.35102]
[1779574944970,68.28,76561.56,0.0,0.99763,0.0,0.35097]
[1779574950161,68.28,76561.59,0.0,0.99763,0.0,0.35096]
[1779574953182,68.28,76566.66,0.0,0.99765,0.0,0.34867]
[1779574953509,68.28,76566.66,0.0,0.99765,0.0,0.34867]
[1779574954189,68.28,76571.86,0.0,0.99766,0.0,0.34711]
[1779574957210,68.28,76573.1,0.0,0.99766,0.0,0.34674]
[1779574959224,68.28,76574.48,0.0,0.99766,0.0,0.34633]
[1779574963254,68.28,76575.55,0.0,0.99767,0.0,0.34601]
[1779574968288,68.28,76575.39,0.0,0.99767,0.0,0.34606]
[1779574972317,68.28,76571.54,0.0,0.99766,0.0,0.34721]
[1779574977352,68.28,76571.11,0.0,0.99766,0.0,0.34733]
[1779574982387,68.28,76576.43,0.0,0.99767,0.0,0.34575]
[1779574983394,68.28,76577.67,0.0,0.99767,0.0,0.34538]
[1779574989437,68.28,76577.74,0.0,0.99767,0.0,0.34536]
[1779574998501,68.28,76577.15,0.0,0.99767,0.0,0.34553]
[1779575003536,68.28,76578.27,0.0,0.99767,0.0,0.3452]
[1779575008571,68.28,76579.11,0.0,0.99767,0.0,0.34495]
[1779575012600,68.28,76575.28,0.0,0.99767,0.0,0.34533]
[1779575013611,68.28,76568.53,0.0,0.99765,0.0,0.34734]
[1779575014617,68.28,76564.67,0.0,0.99765,0.0,0.3485]
[1779575017638,68.28,76560.44,0.0,0.99764,0.0,0.34977]
[1779575018645,68.28,76558.88,0.0,0.99763,0.0,0.35023]
[1779575019652,68.28,76557.49,0.0,0.99763,0.0,0.35065]
[1779575024686,68.28,76556.84,0.0,0.99763,0.0,0.35085]
[1779575026701,68.28,76554.53,0.0,0.99762,0.0,0.35155]
[1779575028715,68.28,76553.19,0.0,0.99762,0.0,0.35195]
[1779575033750,68.28,76551.5,0.0,0.99762,0.0,0.35246]
[1779575035764,68.28,76548.09,0.0,0.99761,0.0,0.3535]
[1779575036969,68.28,76548.09,0.0,0.99761,0.0,0.3535]
[1779575037070,68.28,76548.33,0.0,0.99761,0.0,0.35342]
[1779575038785,68.28,76545.91,0.0,0.9976,0.0,0.35416]
[1779575042080,68.28,76544.93,0.0,0.9976,0.0,0.35446]
[1779575042270,68.28,76542.96,0.0,0.9976,0.0,0.35506]
[1779575043135,68.28,76541.41,0.0,0.99759,0.0,0.35553]
[1779575044969,68.28,76540.89,0.0,0.99759,0.0,0.35569]
[1779575045070,68.28,76537.03,0.0,0.99758,0.0,0.35687]
[1779575046172,68.28,76537.03,0.0,0.99758,0.0,0.35687]
[1779575046244,68.28,76534.98,0.0,0.99758,0.0,0.35749]
[1779575046842,68.28,76529.81,0.0,0.99757,0.0,0.35908]
[1779575047849,68.28,76523.08,0.0,0.99755,0.0,0.36116]
[1779575048856,68.28,76519.51,0.0,0.99754,0.0,0.36226]
[1779575049864,68.28,76514.94,0.0,0.99753,0.0,0.36368]
[1779575050850,68.28,76514.94,0.0,0.99753,0.0,0.36368]
[1779575050871,68.28,76514.71,0.0,0.99753,0.0,0.36375]
[1779575052900,68.28,76509.17,0.0,0.99752,0.0,0.36548]
[1779575053907,68.28,76506.24,0.0,0.99751,0.0,0.3664]
[1779575055921,68.28,76504.86,0.0,0.99751,0.0,0.36683]
[1779575058942,68.28,76501.58,0.0,0.9975,0.0,0.36786]
[1779575059949,68.28,76499.74,0.0,0.99749,0.0,0.36844]
[1779575064016,68.28,76499.71,0.0,0.99749,0.0,0.36845]
[1779575066519,68.28,76498.78,0.0,0.99749,0.0,0.36874]
[1779575066720,68.28,76498.78,0.0,0.99749,0.0,0.36874]
[1779575066998,68.28,76499.86,0.0,0.99749,0.0,0.3684]
[1779575069019,68.28,76497.39,0.0,0.99749,0.0,0.36918]
[1779575070025,68.28,76499.07,0.0,0.99749,0.0,0.36865]
[1779575073046,68.28,76496.3,0.0,0.99749,0.0,0.36872]
[1779575074081,68.28,76495.08,0.0,0.99749,0.0,0.36911]
[1779575074622,68.28,76495.08,0.0,0.99749,0.0,0.36911]
[1779575074722,68.28,76495.08,0.0,0.99749,0.0,0.36911]
[1779575076099,68.28,76496.95,0.0,0.99749,0.0,0.36852]
[1779575080131,68.28,76497.86,0.0,0.9975,0.0,0.36823]
[1779575080221,68.28,76497.86,0.0,0.9975,0.0,0.36823]
[1779575082140,68.28,76500.26,0.0,0.9975,0.0,0.36748]
[1779575088183,68.28,76500.31,0.0,0.9975,0.0,0.36746]
[1779575093218,68.28,76499.88,0.0,0.9975,0.0,0.3676]
[1779575094225,68.28,76495.61,0.0,0.99749,0.0,0.36894]
[1779575095232,68.28,76494.41,0.0,0.99749,0.0,0.36932]
[1779575096552,68.28,76494.28,0.0,0.99749,0.0,0.36936]
[1779575096721,68.28,76494.28,0.0,0.99749,0.0,0.36936]
[1779575101274,68.28,76499.87,0.0,0.9975,0.0,0.3676]
[1779575103288,68.28,76497.28,0.0,0.99749,0.0,0.36841]
[1779575103604,68.28,76497.28,0.0,0.99749,0.0,0.36841]
[1779575103721,68.28,76497.28,0.0,0.99749,0.0,0.36841]
[1779575105303,68.28,76500.97,0.0,0.9975,0.0,0.36725]
[1779575106310,68.28,76504.95,0.0,0.99751,0.0,0.36601]
[1779575107317,68.28,76506.69,0.0,0.99752,0.0,0.36546]
[1779575108315,68.28,76506.69,0.0,0.99752,0.0,0.36546]
[1779575108468,68.28,76506.69,0.0,0.99752,0.0,0.36546]
[1779575110340,68.28,76495.3,0.0,0.99749,0.0,0.36904]
[1779575111346,68.28,76488.28,0.0,0.99747,0.0,0.37126]
[1779575112353,68.28,76487.03,0.0,0.99747,0.0,0.37165]
[1779575114138,68.28,76487.66,0.0,0.99747,0.0,0.37145]
[1779575114224,68.28,76487.66,0.0,0.99747,0.0,0.37145]
[1779575118395,68.28,76481.21,0.0,0.99745,0.0,0.37351]
[1779575119402,68.28,76479.77,0.0,0.99745,0.0,0.37396]
[1779575121416,68.28,76478.4,0.0,0.99745,0.0,0.3744]
[1779575122423,68.28,76477.03,0.0,0.99744,0.0,0.37484]
[1779575123017,68.28,76477.03,0.0,0.99744,0.0,0.37484]
[1779575123226,68.28,76477.03,0.0,0.99744,0.0,0.37484]
[1779575124437,68.28,76471.8,0.0,0.99743,0.0,0.37652]
[1779575125444,68.28,76470.61,0.0,0.99743,0.0,0.3769]
[1779575128465,68.28,76468.89,0.0,0.99742,0.0,0.37745]
[1779575130070,68.28,76468.09,0.0,0.99742,0.0,0.37771]
[1779575130222,68.28,76468.09,0.0,0.99742,0.0,0.37771]
[1779575136524,68.28,76467.04,0.0,0.99743,0.0,0.37723]
[1779575137531,68.28,76461.09,0.0,0.99741,0.0,0.37915]
[1779575138724,68.28,76461.09,0.0,0.99741,0.0,0.37915]
[1779575138775,68.28,76459.3,0.0,0.99741,0.0,0.37973]
[1779575139748,68.28,76459.3,0.0,0.99741,0.0,0.37973]
[1779575139976,68.28,76459.3,0.0,0.99741,0.0,0.37973]
[1779575140027,68.28,76457.15,0.0,0.9974,0.0,0.38042]
[1779575145112,68.28,76457.39,0.0,0.9974,0.0,0.38034]
[1779575147603,68.28,76455.85,0.0,0.9974,0.0,0.38084]
[1779575149182,68.28,76455.85,0.0,0.9974,0.0,0.38084]
[1779575149225,68.28,76455.85,0.0,0.9974,0.0,0.38084]
[1779575151631,68.28,76464.45,0.0,0.99742,0.0,0.37806]
[1779575152638,68.28,76469.82,0.0,0.99743,0.0,0.37634]
[1779575153645,68.28,76476.36,0.0,0.99745,0.0,0.37424]
[1779575154652,68.28,76481.26,0.0,0.99746,0.0,0.37268]
[1779575156115,68.28,76481.26,0.0,0.99746,0.0,0.37268]
[1779575156223,68.28,76481.26,0.0,0.99746,0.0,0.37268]
[1779575157673,68.28,76483.19,0.0,0.99747,0.0,0.37207]
[1779575158680,68.28,76484.43,0.0,0.99747,0.0,0.37167]
[1779575161701,68.28,76489.73,0.0,0.99748,0.0,0.36999]
[1779575162708,68.28,76494.55,0.0,0.99749,0.0,0.36847]
[1779575164681,68.28,76495.35,0.0,0.99749,0.0,0.36822]
[1779575164722,68.28,76496.69,0.0,0.9975,0.0,0.3678]
[1779575166722,68.28,76496.72,0.0,0.9975,0.0,0.36779]
[1779575166736,68.28,76496.82,0.0,0.9975,0.0,0.36776]
[1779575168823,68.28,76495.66,0.0,0.9975,0.0,0.36812]
[1779575168971,68.28,76495.66,0.0,0.9975,0.0,0.36812]
[1779575169757,68.28,76501.93,0.0,0.99751,0.0,0.36616]
[1779575170764,68.28,76506.88,0.0,0.99752,0.0,0.36461]
[1779575174877,68.28,76505.99,0.0,0.99752,0.0,0.36489]
[1779575174980,68.28,76505.99,0.0,0.99752,0.0,0.36489]
[1779575175592,68.28,76506.06,0.0,0.99752,0.0,0.36486]
[1779575175720,68.28,76506.06,0.0,0.99752,0.0,0.36486]
[1779575175799,68.28,76506.43,0.0,0.99752,0.0,0.36475]
[1779575178820,68.28,76503.34,0.0,0.99751,0.0,0.36571]
[1779575179830,68.28,76496.31,0.0,0.9975,0.0,0.36792]
[1779575182353,68.28,76494.74,0.0,0.99749,0.0,0.36841]
[1779575182471,68.28,76494.74,0.0,0.99749,0.0,0.36841]
[1779575187886,68.28,76493.99,0.0,0.99749,0.0,0.36865]
[1779575193432,68.28,76493.61,0.0,0.9975,0.0,0.36797]
[1779575193471,68.28,76493.61,0.0,0.9975,0.0,0.36797]
[1779575194587,68.28,76494.36,0.0,0.9975,0.0,0.36773]
[1779575194719,68.28,76494.36,0.0,0.9975,0.0,0.36773]
[1779575194935,68.28,76494.91,0.0,0.9975,0.0,0.36756]
[1779575201984,68.28,76494.97,0.0,0.9975,0.0,0.36754]
[1779575203937,68.28,76495.62,0.0,0.9975,0.0,0.36734]
[1779575203974,68.28,76495.62,0.0,0.9975,0.0,0.36734]
[1779575210040,68.28,76496.35,0.0,0.9975,0.0,0.36711]
[1779575215075,68.28,76495.76,0.0,0.9975,0.0,0.36729]
[1779575217225,68.28,76495.63,0.0,0.9975,0.0,0.36733]
[1779575217482,68.28,76495.63,0.0,0.9975,0.0,0.36733]
[1779575217596,68.28,76495.63,0.0,0.9975,0.0,0.36733]
[1779575217722,68.28,76495.7,0.0,0.9975,0.0,0.36731]
[1779575217690,68.28,76495.7,0.0,0.9975,0.0,0.36731]
[1779575219103,68.28,76487.47,0.0,0.99748,0.0,0.36991]
[1779575221043,68.28,76488.06,0.0,0.99748,0.0,0.36972]
[1779575221222,68.28,76488.06,0.0,0.99748,0.0,0.36972]
[1779575221320,68.28,76492.75,0.0,0.99749,0.0,0.36824]
[1779575222124,68.28,76495.88,0.0,0.9975,0.0,0.36726]
[1779575224139,68.28,76509.37,0.0,0.99753,0.0,0.36304]
[1779575225539,68.28,76509.37,0.0,0.99753,0.0,0.36304]
[1779575225145,68.28,76513.86,0.0,0.99754,0.0,0.36165]
[1779575225724,68.28,76513.86,0.0,0.99754,0.0,0.36165]
[1779575226328,68.28,76513.86,0.0,0.99754,0.0,0.36165]
[1779575226471,68.28,76513.86,0.0,0.99754,0.0,0.36165]
[1779575226570,68.28,76513.44,0.0,0.99754,0.0,0.36178]
[1779575232194,68.28,76516.31,0.0,0.99755,0.0,0.36089]
[1779575234440,68.28,76517.63,0.0,0.99755,0.0,0.36048]
[1779575234474,68.28,76517.63,0.0,0.99755,0.0,0.36048]
[1779575235215,68.28,76522.8,0.0,0.99756,0.0,0.35888]
[1779575238236,68.28,76525.9,0.0,0.99757,0.0,0.35793]
[1779575239243,68.28,76530.27,0.0,0.99758,0.0,0.35659]
[1779575240707,68.28,76531.39,0.0,0.99759,0.0,0.35625]
[1779575240725,68.28,76531.39,0.0,0.99759,0.0,0.35625]
[1779575241460,68.28,76531.39,0.0,0.99759,0.0,0.35625]
[1779575241469,68.28,76531.39,0.0,0.99759,0.0,0.35625]
[1779575241561,68.28,76534.88,0.0,0.99759,0.0,0.35518]
[1779575243271,68.28,76537.61,0.0,0.9976,0.0,0.35435]
[1779575247606,68.28,76538.87,0.0,0.9976,0.0,0.35397]
[1779575247722,68.28,76538.68,0.0,0.9976,0.0,0.35403]
[1779575253343,68.28,76535.71,0.0,0.9976,0.0,0.35415]
[1779575256012,68.28,76534.05,0.0,0.9976,0.0,0.35466]
[1779575256222,68.28,76534.05,0.0,0.9976,0.0,0.35466]
[1779575256745,68.28,76534.52,0.0,0.9976,0.0,0.35451]
[1779575256974,68.28,76534.52,0.0,0.9976,0.0,0.35451]
[1779575257371,68.28,76534.66,0.0,0.9976,0.0,0.35447]
[1779575258378,68.28,76530.62,0.0,0.99759,0.0,0.3557]
[1779575263611,68.28,76529.73,0.0,0.99759,0.0,0.35598]
[1779575263723,68.28,76529.19,0.0,0.99759,0.0,0.35614]
[1779575269458,68.28,76529.07,0.0,0.99758,0.0,0.35618]
[1779575271758,68.28,76528.25,0.0,0.99758,0.0,0.35643]
[1779575271974,68.28,76528.25,0.0,0.99758,0.0,0.35643]
[1779575272479,68.28,76515.6,0.0,0.99755,0.0,0.36032]
[1779575273486,68.28,76504.7,0.0,0.99753,0.0,0.3637]
[1779575274492,68.28,76504.66,0.0,0.99753,0.0,0.36371]
[1779575276551,68.28,76504.77,0.0,0.99753,0.0,0.36368]
[1779575276600,68.28,76504.64,0.0,0.99753,0.0,0.36372]
[1779575276721,68.28,76504.64,0.0,0.99753,0.0,0.36372]
[1779575281542,68.28,76517.34,0.0,0.99756,0.0,0.35978]
[1779575282552,68.28,76522.18,0.0,0.99757,0.0,0.35829]
[1779575282765,68.28,76522.18,0.0,0.99757,0.0,0.35829]
[1779575286460,68.28,76522.83,0.0,0.99757,0.0,0.35809]
[1779575292624,68.28,76523.23,0.0,0.99757,0.0,0.35797]
[1779575295800,68.28,76523.78,0.0,0.99757,0.0,0.3578]
[1779575295973,68.28,76523.78,0.0,0.99757,0.0,0.3578]
[1779575297659,68.28,76523.43,0.0,0.99757,0.0,0.35791]
[1779575301503,68.28,76522.48,0.0,0.99757,0.0,0.3582]
[1779575301720,68.28,76521.53,0.0,0.99757,0.0,0.35849]
[1779575308280,68.28,76523.71,0.0,0.99757,0.0,0.35782]
[1779575311903,68.28,76523.94,0.0,0.99757,0.0,0.35775]
[1779575311968,68.28,76523.94,0.0,0.99757,0.0,0.35775]
[1779575312069,68.28,76523.95,0.0,0.99758,0.0,0.35696]
[1779575312765,68.28,76514.77,0.0,0.99756,0.0,0.35979]
[1779575313772,68.28,76510.76,0.0,0.99755,0.0,0.36103]
[1779575314924,68.28,76510.76,0.0,0.99755,0.0,0.36103]
[1779575316362,68.28,76510.4,0.0,0.99755,0.0,0.36114]
[1779575317625,68.28,76510.39,0.0,0.99755,0.0,0.36114]
[1779575317720,68.28,76511.61,0.0,0.99755,0.0,0.36076]
[1779575317934,68.28,76516.88,0.0,0.99756,0.0,0.35914]
[1779575323843,68.28,76518.49,0.0,0.99757,0.0,0.35864]
[1779575326445,68.28,76518.61,0.0,0.99757,0.0,0.3586]
[1779575326469,68.28,76518.61,0.0,0.99757,0.0,0.3586]
[1779575326864,68.28,76522.82,0.0,0.99758,0.0,0.35731]
[1779575327892,68.28,76522.82,0.0,0.99758,0.0,0.35731]
[1779575327972,68.28,76522.82,0.0,0.99758,0.0,0.35731]
[1779575327994,68.28,76524.28,0.0,0.99758,0.0,0.35686]
[1779575337283,68.28,76525.82,0.0,0.99758,0.0,0.35639]
[1779575337946,68.28,76515.81,0.0,0.99756,0.0,0.35947]
[1779575339316,68.28,76515.81,0.0,0.99756,0.0,0.35947]
[1779575339418,68.28,76506.64,0.0,0.99754,0.0,0.3623]
[1779575340532,68.28,76506.64,0.0,0.99754,0.0,0.3623]
[1779575340626,68.28,76506.68,0.0,0.99754,0.0,0.36229]
[1779575341579,68.28,76506.68,0.0,0.99754,0.0,0.36229]
[1779575343988,68.28,76498.62,0.0,0.99752,0.0,0.3648]
[1779575344995,68.28,76498.25,0.0,0.99752,0.0,0.36492]
[1779575350013,68.28,76497.52,0.0,0.99752,0.0,0.36515]
[1779575350220,68.28,76497.52,0.0,0.99752,0.0,0.36515]
[1779575351027,68.28,76496.38,0.0,0.99751,0.0,0.3655]
[1779575351225,68.28,76496.38,0.0,0.99751,0.0,0.3655]
[1779575351320,68.28,76496.38,0.0,0.99751,0.0,0.3655]
[1779575356626,68.28,76496.38,0.0,0.99751,0.0,0.3655]
[1779575356726,68.28,76496.38,0.0,0.99751,0.0,0.3655]
[1779575361109,68.28,76490.7,0.0,0.9975,0.0,0.36728]
[1779575362066,68.28,76490.7,0.0,0.9975,0.0,0.36728]
[1779575362224,68.28,76490.7,0.0,0.9975,0.0,0.36728]
[1779575362314,68.28,76488.3,0.0,0.99749,0.0,0.36804]
[1779575363100,68.28,76488.3,0.0,0.99749,0.0,0.36804]
[1779575363224,68.28,76488.3,0.0,0.99749,0.0,0.36804]
[1779575363292,68.28,76487.76,0.0,0.99749,0.0,0.36821]
[1779575364131,68.28,76480.08,0.0,0.99747,0.0,0.37064]
[1779575365137,68.28,76475.88,0.0,0.99746,0.0,0.37197]
[1779575366694,68.28,76473.47,0.0,0.99746,0.0,0.37274]
[1779575367307,68.28,76473.47,0.0,0.99746,0.0,0.37274]
[1779575367471,68.28,76473.47,0.0,0.99746,0.0,0.37274]
[1779575368162,68.28,76470.27,0.0,0.99745,0.0,0.37376]
[1779575369168,68.28,76466.65,0.0,0.99744,0.0,0.37491]
[1779575371181,68.28,76465.17,0.0,0.99744,0.0,0.37457]
[1779575372684,68.28,76465.17,0.0,0.99744,0.0,0.37457]
[1779575372719,68.28,76465.17,0.0,0.99744,0.0,0.37457]
[1779575372752,68.28,76471.57,0.0,0.99746,0.0,0.37253]
[1779575374295,68.28,76472.13,0.0,0.99746,0.0,0.37235]
[1779575374478,68.28,76472.13,0.0,0.99746,0.0,0.37235]
[1779575374570,68.28,76472.35,0.0,0.99746,0.0,0.37228]
[1779575375451,68.28,76472.35,0.0,0.99746,0.0,0.37228]
[1779575375471,68.28,76472.35,0.0,0.99746,0.0,0.37228]
[1779575375504,68.28,76476.06,0.0,0.99747,0.0,0.3711]
[1779575381251,68.28,76477.52,0.0,0.99747,0.0,0.37064]
[1779575382258,68.28,76465.03,0.0,0.99744,0.0,0.37462]
[1779575383155,68.28,76465.03,0.0,0.99744,0.0,0.37462]
[1779575383522,68.28,76461.99,0.0,0.99743,0.0,0.37559]
[1779575384775,68.28,76462.23,0.0,0.99744,0.0,0.37551]
[1779575385279,68.28,76462.42,0.0,0.99744,0.0,0.37545]
[1779575385781,68.28,76462.42,0.0,0.99744,0.0,0.37545]
[1779575389634,68.28,76459.48,0.0,0.99743,0.0,0.3764]
[1779575389656,68.28,76454.34,0.0,0.99742,0.0,0.37805]
[1779575391722,68.28,76454.59,0.0,0.99742,0.0,0.37797]
[1779575391725,68.28,76454.59,0.0,0.99742,0.0,0.37797]
[1779575391975,68.28,76454.25,0.0,0.99742,0.0,0.37808]
[1779575392330,68.28,76454.27,0.0,0.99742,0.0,0.37807]
[1779575394343,68.28,76457.78,0.0,0.99742,0.0,0.37694]
[1779575395350,68.28,76460.93,0.0,0.99743,0.0,0.37593]
[1779575400385,68.28,76461.96,0.0,0.99743,0.0,0.3756]
[1779575402745,68.28,76464.7,0.0,0.99744,0.0,0.37472]
[1779575403732,68.28,76464.7,0.0,0.99744,0.0,0.37472]
[1779575409448,68.28,76464.1,0.0,0.99744,0.0,0.37492]
[1779575410349,68.28,76464.1,0.0,0.99744,0.0,0.37492]
[1779575410471,68.28,76464.1,0.0,0.99744,0.0,0.37492]
[1779575410552,68.28,76464.3,0.0,0.99744,0.0,0.37485]
[1779575410899,68.28,76464.3,0.0,0.99744,0.0,0.37485]
[1779575410974,68.28,76464.3,0.0,0.99744,0.0,0.37485]
[1779575416497,68.28,76464.47,0.0,0.99744,0.0,0.3748]
[1779575417577,68.28,76464.47,0.0,0.99744,0.0,0.3748]
[1779575417642,68.28,76457.43,0.0,0.99742,0.0,0.37706]
[1779575418828,68.28,76457.84,0.0,0.99742,0.0,0.37692]
[1779575418978,68.28,76457.84,0.0,0.99742,0.0,0.37692]
[1779575419518,68.28,76457.8,0.0,0.99742,0.0,0.37694]
[1779575419830,68.28,76457.8,0.0,0.99742,0.0,0.37694]
[1779575419972,68.28,76457.8,0.0,0.99742,0.0,0.37694]
[1779575425010,68.28,76457.06,0.0,0.99742,0.0,0.37718]
[1779575425222,68.28,76457.06,0.0,0.99742,0.0,0.37718]
[1779575425459,68.28,76457.06,0.0,0.99742,0.0,0.37718]
[1779575425469,68.28,76457.06,0.0,0.99742,0.0,0.37718]
[1779575425561,68.28,76457.06,0.0,0.99742,0.0,0.37718]
[1779575426567,68.28,76454.81,0.0,0.99742,0.0,0.3779]
[1779575430123,68.28,76453.26,0.0,0.99741,0.0,0.3784]
[1779575430226,68.28,76453.26,0.0,0.99741,0.0,0.3784]
[1779575430638,68.28,76453.26,0.0,0.99741,0.0,0.3784]
[1779575430729,68.28,76453.26,0.0,0.99741,0.0,0.3784]
[1779575430739,68.28,76455.09,0.0,0.99742,0.0,0.37781]
[1779575435140,68.28,76456.78,0.0,0.99743,0.0,0.37645]
[1779575435225,68.28,76456.78,0.0,0.99743,0.0,0.37645]
[1779575435586,68.28,76456.78,0.0,0.99743,0.0,0.37645]
[1779575435723,68.28,76456.78,0.0,0.99743,0.0,0.37645]
[1779575435792,68.28,76456.58,0.0,0.99743,0.0,0.37651]
[1779575441672,68.28,76456.79,0.0,0.99743,0.0,0.37645]
[1779575445710,68.28,76440.81,0.0,0.99739,0.0,0.38161]
[1779575445979,68.28,76440.81,0.0,0.99739,0.0,0.38161]
[1779575446710,68.28,76435.04,0.0,0.99737,0.0,0.38349]
[1779575447716,68.28,76429.85,0.0,0.99736,0.0,0.38519]
[1779575449124,68.28,76429.61,0.0,0.99736,0.0,0.38527]
[1779575449730,68.28,76427.99,0.0,0.99736,0.0,0.3858]
[1779575451751,68.28,76420.19,0.0,0.99734,0.0,0.38837]
[1779575452755,68.28,76407.48,0.0,0.9973,0.0,0.39259]
[1779575453762,68.28,76405.87,0.0,0.9973,0.0,0.39313]
[1779575454769,68.28,76408.04,0.0,0.9973,0.0,0.39241]
[1779575458797,68.28,76410.97,0.0,0.99731,0.0,0.39143]
[1779575461821,68.28,76398.61,0.0,0.99728,0.0,0.39556]
[1779575462825,68.28,76390.72,0.0,0.99726,0.0,0.39822]
[1779575463840,68.28,76381.71,0.0,0.99724,0.0,0.40127]
[1779575464847,68.28,76376.93,0.0,0.99722,0.0,0.4029]
[1779575465860,68.28,76374.27,0.0,0.99722,0.0,0.40381]
[1779575466865,68.28,76370.36,0.0,0.99721,0.0,0.40515]
[1779575467873,68.28,76375.59,0.0,0.99722,0.0,0.40336]
[1779575468880,68.28,76383.71,0.0,0.99724,0.0,0.40059]
[1779575469887,68.28,76388.1,0.0,0.99725,0.0,0.3991]
[1779575471901,68.28,76391.28,0.0,0.99726,0.0,0.39803]
[1779575473370,68.28,76391.28,0.0,0.99726,0.0,0.39803]
[1779575473388,68.28,76403.89,0.0,0.99729,0.0,0.39379]
[1779575473921,68.28,76443.72,0.0,0.9974,0.0,0.38067]
[1779575474928,68.28,76452.42,0.0,0.99742,0.0,0.37785]
[1779575476825,68.28,76452.42,0.0,0.99742,0.0,0.37785]
[1779575476832,68.28,76448.91,0.0,0.99741,0.0,0.37899]
[1779575479963,68.28,76440.7,0.0,0.99739,0.0,0.38165]
[1779575480970,68.28,76436.4,0.0,0.99738,0.0,0.38305]
[1779575482989,68.28,76440.16,0.0,0.99739,0.0,0.38182]
[1779575485006,68.28,76435.52,0.0,0.99737,0.0,0.38334]
[1779575486010,68.28,76432.23,0.0,0.99737,0.0,0.38441]
[1779575488029,68.28,76434.41,0.0,0.99737,0.0,0.3837]
[1779575492055,68.28,76429.37,0.0,0.99736,0.0,0.38452]
[1779575493062,68.28,76427.06,0.0,0.99736,0.0,0.38528]
[1779575494069,68.28,76422.46,0.0,0.99735,0.0,0.38679]
[1779575496093,68.28,76436.43,0.0,0.99738,0.0,0.38221]
[1779575497100,68.28,76448.14,0.0,0.99741,0.0,0.37842]
[1779575498107,68.28,76447.84,0.0,0.99741,0.0,0.37851]
[1779575499314,68.28,76447.84,0.0,0.99741,0.0,0.37851]
[1779575499415,68.28,76448.39,0.0,0.99741,0.0,0.37833]
[1779575500346,68.28,76448.39,0.0,0.99741,0.0,0.37833]
[1779575500443,68.28,76434.64,0.0,0.99738,0.0,0.3828]
[1779575501128,68.28,76429.13,0.0,0.99736,0.0,0.3846]
[1779575503278,68.28,76429.68,0.0,0.99737,0.0,0.38442]
[1779575504149,68.28,76440.89,0.0,0.99739,0.0,0.38076]
[1779575505003,68.28,76440.89,0.0,0.99739,0.0,0.38076]
[1779575505156,68.28,76442.99,0.0,0.9974,0.0,0.38008]
[1779575507322,68.28,76444.81,0.0,0.9974,0.0,0.37949]
[1779575507656,68.28,76444.81,0.0,0.9974,0.0,0.37949]
[1779575507681,68.28,76445.91,0.0,0.99741,0.0,0.37914]
[1779575509184,68.28,76443.56,0.0,0.9974,0.0,0.3799]
[1779575511198,68.28,76441.52,0.0,0.9974,0.0,0.38056]
[1779575516232,68.28,76442.21,0.0,0.9974,0.0,0.38033]
[1779575518233,68.28,76443.06,0.0,0.9974,0.0,0.38006]
[1779575518474,68.28,76443.06,0.0,0.9974,0.0,0.38006]
[1779575524289,68.28,76443.85,0.0,0.9974,0.0,0.3798]
[1779575525296,68.28,76451.73,0.0,0.99742,0.0,0.37726]
[1779575526303,68.28,76458.55,0.0,0.99744,0.0,0.37507]
[1779575527310,68.28,76471.08,0.0,0.99747,0.0,0.37107]
[1779575528317,68.28,76473.35,0.0,0.99747,0.0,0.37035]
[1779575529324,68.28,76476.77,0.0,0.99748,0.0,0.36927]
[1779575531914,68.28,76477.42,0.0,0.99748,0.0,0.36906]
[1779575531941,68.28,76475.6,0.0,0.99748,0.0,0.36964]
[1779575531971,68.28,76475.6,0.0,0.99748,0.0,0.36964]
[1779575532345,68.28,76476.31,0.0,0.99748,0.0,0.36941]
[1779575533275,68.28,76476.31,0.0,0.99748,0.0,0.36941]
[1779575533474,68.28,76476.31,0.0,0.99748,0.0,0.36941]
[1779575534360,68.28,76478.38,0.0,0.99749,0.0,0.36876]
[1779575538389,68.28,76487.68,0.0,0.99751,0.0,0.36583]
[1779575539396,68.28,76489.59,0.0,0.99751,0.0,0.36524]
[1779575541854,68.28,76490.04,0.0,0.99751,0.0,0.36509]
[1779575541955,68.28,76490.18,0.0,0.99751,0.0,0.36505]
[1779575541969,68.28,76490.18,0.0,0.99751,0.0,0.36505]
[1779575542417,68.28,76491.44,0.0,0.99752,0.0,0.36466]
[1779575544431,68.28,76493.89,0.0,0.99752,0.0,0.36389]
[1779575549477,68.28,76499.39,0.0,0.99754,0.0,0.36218]
[1779575550480,68.28,76504.85,0.0,0.99755,0.0,0.36049]
[1779575552494,68.28,76506.89,0.0,0.99756,0.0,0.35907]
[1779575553501,68.28,76509.01,0.0,0.99756,0.0,0.35841]
[1779575556523,68.28,76513.12,0.0,0.99757,0.0,0.35715]
[1779575558538,68.28,76508.79,0.0,0.99756,0.0,0.35848]
[1779575563574,68.28,76508.19,0.0,0.99756,0.0,0.35867]
[1779575565587,68.28,76498.67,0.0,0.99754,0.0,0.36161]
[1779575566595,68.28,76495.28,0.0,0.99753,0.0,0.36266]
[1779575567602,68.28,76495.91,0.0,0.99753,0.0,0.36247]
[1779575568948,68.28,76495.91,0.0,0.99753,0.0,0.36247]
[1779575568969,68.28,76495.91,0.0,0.99753,0.0,0.36247]
[1779575572642,68.28,76498.02,0.0,0.99754,0.0,0.36181]
[1779575572722,68.28,76498.02,0.0,0.99754,0.0,0.36181]
[1779575572795,68.28,76500.82,0.0,0.99754,0.0,0.36094]
[1779575574010,68.28,76501.32,0.0,0.99755,0.0,0.36079]
[1779575574222,68.28,76501.32,0.0,0.99755,0.0,0.36079]
[1779575578748,68.28,76503.25,0.0,0.99755,0.0,0.36019]
[1779575578973,68.28,76503.25,0.0,0.99755,0.0,0.36019]
[1779575580568,68.28,76503.91,0.0,0.99755,0.0,0.35999]
[1779575580722,68.28,76503.91,0.0,0.99755,0.0,0.35999]
[1779575580811,68.28,76500.63,0.0,0.99754,0.0,0.361]
[1779575581706,68.28,76498.74,0.0,0.99754,0.0,0.36159]
[1779575582713,68.28,76501.55,0.0,0.99755,0.0,0.36072]
[1779575583720,68.28,76505.28,0.0,0.99756,0.0,0.35957]
[1779575585679,68.28,76506.85,0.0,0.99756,0.0,0.35908]
[1779575585722,68.28,76506.85,0.0,0.99756,0.0,0.35908]
[1779575586741,68.28,76503.49,0.0,0.99755,0.0,0.36012]
[1779575590466,68.28,76504.65,0.0,0.99755,0.0,0.35976]
[1779575590722,68.28,76504.65,0.0,0.99755,0.0,0.35976]
[1779575593098,68.28,76504.33,0.0,0.99755,0.0,0.35986]
[1779575593221,68.28,76504.33,0.0,0.99755,0.0,0.35986]
[1779575593790,68.28,76500.72,0.0,0.99754,0.0,0.36098]
[1779575594797,68.28,76503.61,0.0,0.99755,0.0,0.36008]
[1779575597102,68.28,76504.22,0.0,0.99755,0.0,0.35989]
[1779575597227,68.28,76504.22,0.0,0.99755,0.0,0.35989]
[1779575602587,68.28,76506.1,0.0,0.99756,0.0,0.35931]
[1779575606493,68.28,76505.28,0.0,0.99756,0.0,0.35957]
[1779575606720,68.28,76505.28,0.0,0.99756,0.0,0.35957]
[1779575606810,68.28,76505.28,0.0,0.99756,0.0,0.35957]
[1779575606970,68.28,76505.28,0.0,0.99756,0.0,0.35957]
[1779575606820,68.28,76505.28,0.0,0.99756,0.0,0.35957]
[1779575610909,68.28,76499.61,0.0,0.99754,0.0,0.36132]
[1779575611916,68.28,76494.78,0.0,0.99754,0.0,0.36203]
[1779575612222,68.28,76494.78,0.0,0.99754,0.0,0.36203]
[1779575612923,68.28,76494.01,0.0,0.99753,0.0,0.36227]
[1779575613849,68.28,76494.01,0.0,0.99753,0.0,0.36227]
[1779575613973,68.28,76494.01,0.0,0.99753,0.0,0.36227]
[1779575619972,68.28,76493.02,0.0,0.99753,0.0,0.36257]
[1779575620724,68.28,76493.02,0.0,0.99753,0.0,0.36257]
[1779575620972,68.28,76493.02,0.0,0.99753,0.0,0.36257]
[1779575620979,68.28,76493.08,0.0,0.99753,0.0,0.36256]
[1779575622615,68.28,76493.39,0.0,0.99753,0.0,0.36246]
[1779575622725,68.28,76493.39,0.0,0.99753,0.0,0.36246]
[1779575626722,68.28,76493.04,0.0,0.99753,0.0,0.36257]
[1779575626970,68.28,76493.04,0.0,0.99753,0.0,0.36257]
[1779575627021,68.28,76497.79,0.0,0.99754,0.0,0.36109]
[1779575628446,68.28,76497.71,0.0,0.99754,0.0,0.36112]
[1779575628476,68.28,76497.71,0.0,0.99754,0.0,0.36112]
[1779575634070,68.28,76492.3,0.0,0.99753,0.0,0.3628]
[1779575634871,68.28,76492.3,0.0,0.99753,0.0,0.3628]
[1779575634970,68.28,76492.3,0.0,0.99753,0.0,0.3628]
[1779575635006,68.28,76492.3,0.0,0.99753,0.0,0.3628]
[1779575635081,68.28,76488.33,0.0,0.99752,0.0,0.36404]
[1779575636084,68.28,76481.54,0.0,0.9975,0.0,0.36616]
[1779575637603,68.28,76481.54,0.0,0.9975,0.0,0.36616]
[1779575637727,68.28,76481.54,0.0,0.9975,0.0,0.36616]
[1779575637823,68.28,76479.53,0.0,0.9975,0.0,0.36679]
[1779575641268,68.28,76480.4,0.0,0.9975,0.0,0.36652]
[1779575641472,68.28,76480.4,0.0,0.9975,0.0,0.36652]
[1779575641733,68.28,76479.7,0.0,0.9975,0.0,0.36674]
[1779575642908,68.28,76479.7,0.0,0.9975,0.0,0.36674]
[1779575642972,68.28,76479.7,0.0,0.9975,0.0,0.36674]
[1779575646006,68.28,76479.77,0.0,0.9975,0.0,0.36672]
[1779575646024,68.28,76480.79,0.0,0.9975,0.0,0.3664]
[1779575646220,68.28,76480.79,0.0,0.9975,0.0,0.3664]
[1779575646267,68.28,76484.05,0.0,0.99751,0.0,0.36537]
[1779575647428,68.28,76484.05,0.0,0.99751,0.0,0.36537]
[1779575647476,68.28,76484.05,0.0,0.99751,0.0,0.36537]
[1779575647572,68.28,76485.49,0.0,0.99751,0.0,0.36492]
[1779575649178,68.28,76487.75,0.0,0.99752,0.0,0.36422]
[1779575651192,68.28,76485.92,0.0,0.99751,0.0,0.36479]
[1779575657511,68.28,76485.24,0.0,0.99751,0.0,0.365]
[1779575657719,68.28,76485.24,0.0,0.99751,0.0,0.365]
[1779575657789,68.28,76483.67,0.0,0.99751,0.0,0.36549]
[1779575659692,68.28,76483.62,0.0,0.99751,0.0,0.36551]
[1779575659724,68.28,76483.62,0.0,0.99751,0.0,0.36551]
[1779575661262,68.28,76482.05,0.0,0.99751,0.0,0.366]
[1779575666334,68.28,76481.81,0.0,0.9975,0.0,0.36608]
[1779575666435,68.28,76483.49,0.0,0.99751,0.0,0.36555]
[1779575668290,68.28,76483.56,0.0,0.99751,0.0,0.36553]
[1779575668474,68.28,76483.56,0.0,0.99751,0.0,0.36553]
[1779575674353,68.28,76482.39,0.0,0.99751,0.0,0.3651]
[1779575679388,68.28,76482.32,0.0,0.99751,0.0,0.36512]
[1779575681052,68.28,76482.32,0.0,0.99751,0.0,0.36512]
[1779575681223,68.28,76482.32,0.0,0.99751,0.0,0.36512]
[1779575683416,68.28,76479.85,0.0,0.99751,0.0,0.36589]
[1779575684423,68.28,76473.91,0.0,0.99749,0.0,0.36776]
[1779575685430,68.28,76471.33,0.0,0.99748,0.0,0.36857]
[1779575686417,68.28,76471.33,0.0,0.99748,0.0,0.36857]
[1779575686473,68.28,76471.33,0.0,0.99748,0.0,0.36857]
[1779575692479,68.28,76470.18,0.0,0.99748,0.0,0.36894]
[1779575693486,68.28,76468.3,0.0,0.99748,0.0,0.36953]
[1779575694493,68.28,76465.9,0.0,0.99747,0.0,0.37029]
[1779575696285,68.28,76466.03,0.0,0.99747,0.0,0.37025]
[1779575696476,68.28,76466.03,0.0,0.99747,0.0,0.37025]
[1779575700535,68.28,76461.03,0.0,0.99746,0.0,0.37184]
[1779575701473,68.28,76461.03,0.0,0.99746,0.0,0.37184]
[1779575701542,68.28,76457.26,0.0,0.99745,0.0,0.37304]
[1779575703571,68.28,76445.29,0.0,0.99742,0.0,0.37688]
[1779575704566,68.28,76426.68,0.0,0.99737,0.0,0.38291]
[1779575705572,68.28,76424.22,0.0,0.99737,0.0,0.38372]
[1779575707586,68.28,76422.84,0.0,0.99736,0.0,0.38417]
[1779575709463,68.28,76422.94,0.0,0.99737,0.0,0.38414]
[1779575709600,68.28,76421.48,0.0,0.99736,0.0,0.38461]
[1779575710608,68.28,76426.1,0.0,0.99737,0.0,0.3831]
[1779575711615,68.28,76433.01,0.0,0.99739,0.0,0.38085]
[1779575712622,68.28,76434.68,0.0,0.99739,0.0,0.38031]
[1779575713629,68.28,76437.12,0.0,0.9974,0.0,0.37952]
[1779575716243,68.28,76437.45,0.0,0.9974,0.0,0.37941]
[1779575716476,68.28,76437.45,0.0,0.9974,0.0,0.37941]
[1779575720690,68.28,76425.9,0.0,0.99737,0.0,0.38317]
[1779575721871,68.28,76425.9,0.0,0.99737,0.0,0.38317]
[1779575721964,68.28,76395.81,0.0,0.9973,0.0,0.39311]
[1779575722707,68.28,76380.91,0.0,0.99726,0.0,0.39812]
[1779575723887,68.28,76380.91,0.0,0.99726,0.0,0.39812]
[1779575723987,68.28,76379.98,0.0,0.99725,0.0,0.39844]
[1779575724508,68.28,76379.98,0.0,0.99725,0.0,0.39844]
[1779575724720,68.28,76384.2,0.0,0.99727,0.0,0.39701]
[1779575725727,68.28,76377.4,0.0,0.99725,0.0,0.39931]
[1779575728759,68.28,76375.84,0.0,0.99724,0.0,0.39984]
[1779575729766,68.28,76371.6,0.0,0.99723,0.0,0.40128]
[1779575730792,68.28,76359.27,0.0,0.9972,0.0,0.4055]
[1779575731795,68.28,76354.41,0.0,0.99719,0.0,0.4063]
[1779575732802,68.28,76355.11,0.0,0.99719,0.0,0.40606]
[1779575733812,68.28,76357.69,0.0,0.9972,0.0,0.40517]
[1779575735827,68.28,76360.47,0.0,0.99721,0.0,0.40422]
[1779575736834,68.28,76364.88,0.0,0.99722,0.0,0.40271]
[1779575738848,68.28,76366.61,0.0,0.99723,0.0,0.40212]
[1779575739855,68.28,76370.44,0.0,0.99724,0.0,0.40082]
[1779575740862,68.28,76374.6,0.0,0.99725,0.0,0.3994]
[1779575741869,68.28,76372.02,0.0,0.99724,0.0,0.40028]
[1779575742876,68.28,76367.03,0.0,0.99723,0.0,0.40198]
[1779575744890,68.28,76369.15,0.0,0.99723,0.0,0.40125]
[1779575746904,68.28,76373.56,0.0,0.99724,0.0,0.39976]
[1779575747423,68.28,76373.56,0.0,0.99724,0.0,0.39976]
[1779575747911,68.28,76374.86,0.0,0.99725,0.0,0.39931]
[1779575748746,68.28,76374.86,0.0,0.99725,0.0,0.39931]
[1779575748984,68.28,76374.86,0.0,0.99725,0.0,0.39931]
[1779575749011,68.28,76376.03,0.0,0.99725,0.0,0.39892]
[1779575751939,68.28,76373.46,0.0,0.99724,0.0,0.39979]
[1779575752946,68.28,76375.08,0.0,0.99725,0.0,0.39924]
[1779575753495,68.28,76375.08,0.0,0.99725,0.0,0.39924]
[1779575753722,68.28,76375.08,0.0,0.99725,0.0,0.39924]
[1779575756974,68.28,76373.4,0.0,0.99724,0.0,0.39981]
[1779575757981,68.28,76374.55,0.0,0.99725,0.0,0.39942]
[1779575758237,68.28,76374.55,0.0,0.99725,0.0,0.39942]
[1779575758476,68.28,76374.55,0.0,0.99725,0.0,0.39942]
[1779575759995,68.28,76370.71,0.0,0.99724,0.0,0.40072]
[1779575761002,68.28,76362.51,0.0,0.99721,0.0,0.40352]
[1779575762009,68.28,76353.58,0.0,0.99719,0.0,0.40659]
[1779575763152,68.28,76353.58,0.0,0.99719,0.0,0.40659]
[1779575763163,68.28,76355.25,0.0,0.99719,0.0,0.40601]
[1779575764023,68.28,76356.91,0.0,0.9972,0.0,0.40544]
[1779575764675,68.28,76356.91,0.0,0.9972,0.0,0.40544]
[1779575764720,68.28,76356.91,0.0,0.9972,0.0,0.40544]
[1779575765032,68.28,76355.83,0.0,0.9972,0.0,0.40581]
[1779575766044,68.28,76348.91,0.0,0.99718,0.0,0.4082]
[1779575767051,68.28,76333.77,0.0,0.99714,0.0,0.41346]
[1779575768060,68.28,76332.51,0.0,0.99713,0.0,0.4139]
[1779575769066,68.28,76331.19,0.0,0.99713,0.0,0.41436]
[1779575772087,68.28,76329.57,0.0,0.99713,0.0,0.41493]
[1779575773969,68.28,76329.36,0.0,0.99712,0.0,0.415]
[1779575774101,68.28,76336.11,0.0,0.99714,0.0,0.41264]
[1779575775109,68.28,76337.91,0.0,0.99715,0.0,0.41202]
[1779575777998,68.28,76338.92,0.0,0.99715,0.0,0.41166]
[1779575778135,68.28,76318.6,0.0,0.9971,0.0,0.41879]
[1779575779141,68.28,76314.04,0.0,0.99708,0.0,0.42041]
[1779575780149,68.28,76322.54,0.0,0.99711,0.0,0.4174]
[1779575781155,68.28,76325.72,0.0,0.99711,0.0,0.41628]
[1779575782089,68.28,76325.72,0.0,0.99711,0.0,0.41628]
[1779575782162,68.28,76328.42,0.0,0.99712,0.0,0.41533]
[1779575784176,68.28,76334.79,0.0,0.99714,0.0,0.4131]
[1779575785183,68.28,76331.83,0.0,0.99713,0.0,0.41414]
[1779575787140,68.28,76332.9,0.0,0.99713,0.0,0.41376]
[1779575787241,68.28,76332.9,0.0,0.99713,0.0,0.41376]
[1779575790218,68.28,76339.52,0.0,0.99715,0.0,0.41145]
[1779575792232,68.28,76342.98,0.0,0.99717,0.0,0.40938]
[1779575793408,68.28,76342.62,0.0,0.99717,0.0,0.4095]
[1779575793472,68.28,76342.62,0.0,0.99717,0.0,0.4095]
[1779575794725,68.28,76344.06,0.0,0.99717,0.0,0.409]
[1779575794970,68.28,76344.06,0.0,0.99717,0.0,0.409]
[1779575795253,68.28,76345.55,0.0,0.99717,0.0,0.40849]
[1779575797267,68.28,76348.43,0.0,0.99718,0.0,0.40749]
[1779575798274,68.28,76336.28,0.0,0.99715,0.0,0.41171]
[1779575799281,68.28,76335.51,0.0,0.99715,0.0,0.41197]
[1779575799794,68.28,76335.51,0.0,0.99715,0.0,0.41197]
[1779575799977,68.28,76335.51,0.0,0.99715,0.0,0.41197]
[1779575804352,68.28,76335.81,0.0,0.99715,0.0,0.41187]
[1779575804471,68.28,76336.04,0.0,0.99715,0.0,0.41179]
[1779575805323,68.28,76337.14,0.0,0.99715,0.0,0.41141]
[1779575805537,68.28,76337.14,0.0,0.99715,0.0,0.41141]
[1779575805722,68.28,76337.14,0.0,0.99715,0.0,0.41141]
[1779575809352,68.28,76341.48,0.0,0.99716,0.0,0.4099]
[1779575810864,68.28,76342.98,0.0,0.99717,0.0,0.40938]
[1779575810971,68.28,76342.98,0.0,0.99717,0.0,0.40938]
[1779575811368,68.28,76342.97,0.0,0.99717,0.0,0.40938]
[1779575811602,68.28,76342.97,0.0,0.99717,0.0,0.40938]
[1779575811720,68.28,76342.97,0.0,0.99717,0.0,0.40938]
[1779575816311,68.28,76342.3,0.0,0.99717,0.0,0.40961]
[1779575815394,68.28,76338.36,0.0,0.99716,0.0,0.41098]
[1779575816474,68.28,76338.36,0.0,0.99716,0.0,0.41098]
[1779575816708,68.28,76338.36,0.0,0.99716,0.0,0.41098]
[1779575816720,68.28,76338.36,0.0,0.99716,0.0,0.41098]
[1779575816809,68.28,76337.07,0.0,0.99715,0.0,0.41143]
[1779575819239,68.28,76336.87,0.0,0.99715,0.0,0.4115]
[1779575819324,68.28,76339.94,0.0,0.99716,0.0,0.41043]
[1779575819470,68.28,76339.94,0.0,0.99716,0.0,0.41043]
[1779575821476,68.28,76341.59,0.0,0.99716,0.0,0.40986]
[1779575821723,68.28,76341.59,0.0,0.99716,0.0,0.40986]
[1779575821744,68.28,76338.22,0.0,0.99715,0.0,0.41103]
[1779575822443,68.28,76341.17,0.0,0.99716,0.0,0.41001]
[1779575824392,68.28,76340.24,0.0,0.99716,0.0,0.41033]
[1779575824472,68.28,76340.24,0.0,0.99716,0.0,0.41033]
[1779575828809,68.28,76340.25,0.0,0.99716,0.0,0.41033]
[1779575828974,68.28,76340.25,0.0,0.99716,0.0,0.41033]
[1779575830073,68.28,76342.12,0.0,0.99717,0.0,0.40968]
[1779575830257,68.28,76342.12,0.0,0.99717,0.0,0.40968]
[1779575830292,68.28,76342.65,0.0,0.99717,0.0,0.40949]
[1779575830499,68.28,76337.28,0.0,0.99715,0.0,0.41136]
[1779575831615,68.28,76337.28,0.0,0.99715,0.0,0.41136]
[1779575831719,68.28,76337.28,0.0,0.99715,0.0,0.41136]
[1779575831820,68.28,76334.29,0.0,0.99714,0.0,0.4124]
[1779575834689,68.28,76334.44,0.0,0.99714,0.0,0.41235]
[1779575834721,68.28,76334.44,0.0,0.99714,0.0,0.41235]
[1779575834822,68.28,76333.7,0.0,0.99714,0.0,0.41261]
[1779575836548,68.28,76333.5,0.0,0.99714,0.0,0.41268]
[1779575836719,68.28,76333.5,0.0,0.99714,0.0,0.41268]
[1779575840707,68.28,76335.11,0.0,0.99715,0.0,0.41211]
[1779575840721,68.28,76335.11,0.0,0.99715,0.0,0.41211]
[1779575841301,68.28,76335.11,0.0,0.99715,0.0,0.41211]
[1779575841395,68.28,76335.36,0.0,0.99715,0.0,0.41203]
[1779575841470,68.28,76335.36,0.0,0.99715,0.0,0.41203]
[1779575841576,68.28,76340.32,0.0,0.99716,0.0,0.4103]
[1779575846350,68.28,76340.19,0.0,0.99716,0.0,0.41035]
[1779575849498,68.28,76341.49,0.0,0.99716,0.0,0.4099]
[1779575849718,68.28,76341.49,0.0,0.99716,0.0,0.4099]
[1779575850229,68.28,76341.49,0.0,0.99716,0.0,0.4099]
[1779575850238,68.28,76342.57,0.0,0.99717,0.0,0.40952]
[1779575855674,68.28,76344.01,0.0,0.99718,0.0,0.40815]
[1779575861298,68.28,76343.64,0.0,0.99718,0.0,0.40828]
[1779575861322,68.28,76343.27,0.0,0.99717,0.0,0.40841]
[1779575861474,68.28,76343.27,0.0,0.99717,0.0,0.40841]
[1779575862222,68.28,76343.27,0.0,0.99717,0.0,0.40841]
[1779575867759,68.28,76343.1,0.0,0.99717,0.0,0.40847]
[1779575870819,68.28,76343.67,0.0,0.99718,0.0,0.40827]
[1779575870974,68.28,76343.67,0.0,0.99718,0.0,0.40827]
[1779575871052,68.28,76343.2,0.0,0.99717,0.0,0.40843]
[1779575871717,68.28,76343.2,0.0,0.99717,0.0,0.40843]
[1779575871971,68.28,76343.2,0.0,0.99717,0.0,0.40843]
[1779575874808,68.28,76347.59,0.0,0.99719,0.0,0.40691]
[1779575875815,68.28,76350.62,0.0,0.99719,0.0,0.40587]
[1779575876822,68.28,76353.41,0.0,0.9972,0.0,0.40491]
[1779575878067,68.28,76353.41,0.0,0.9972,0.0,0.40491]
[1779575878229,68.28,76353.41,0.0,0.9972,0.0,0.40491]
[1779575878292,68.28,76356.72,0.0,0.99721,0.0,0.40378]
[1779575879108,68.28,76356.72,0.0,0.99721,0.0,0.40378]
[1779575879222,68.28,76356.72,0.0,0.99721,0.0,0.40378]
[1779575884878,68.28,76358.72,0.0,0.99722,0.0,0.40309]
[1779575888258,68.28,76365.38,0.0,0.99723,0.0,0.40082]
[1779575890920,68.28,76361.82,0.0,0.99722,0.0,0.40203]
[1779575892189,68.28,76361.82,0.0,0.99722,0.0,0.40203]
[1779575892220,68.28,76361.82,0.0,0.99722,0.0,0.40203]
[1779575892319,68.28,76359.82,0.0,0.99722,0.0,0.40272]
[1779575893291,68.28,76359.82,0.0,0.99722,0.0,0.40272]
[1779575893471,68.28,76359.19,0.0,0.99722,0.0,0.40293]
[1779575895955,68.28,76353.51,0.0,0.9972,0.0,0.40488]
[1779575896962,68.28,76345.46,0.0,0.99718,0.0,0.40765]
[1779575897974,68.28,76345.46,0.0,0.99718,0.0,0.40765]
[1779575898222,68.28,76345.46,0.0,0.99718,0.0,0.40765]
[1779575898301,68.28,76346.06,0.0,0.99718,0.0,0.40744]
[1779575900935,68.28,76345.24,0.0,0.99718,0.0,0.40773]
[1779575900969,68.28,76345.24,0.0,0.99718,0.0,0.40773]
[1779575905018,68.28,76350.75,0.0,0.99719,0.0,0.40583]
[1779575905814,68.28,76350.75,0.0,0.99719,0.0,0.40583]
[1779575905978,68.28,76350.75,0.0,0.99719,0.0,0.40583]
[1779575906025,68.28,76350.49,0.0,0.99719,0.0,0.40592]
[1779575907032,68.28,76353.28,0.0,0.9972,0.0,0.40496]
[1779575908039,68.28,76360.34,0.0,0.99722,0.0,0.40254]
[1779575909046,68.28,76367.18,0.0,0.99724,0.0,0.40021]
[1779575911009,68.28,76367.26,0.0,0.99724,0.0,0.40018]
[1779575911219,68.28,76367.26,0.0,0.99724,0.0,0.40018]
[1779575914082,68.28,76353.73,0.0,0.99721,0.0,0.40394]
[1779575915089,68.28,76352.87,0.0,0.99721,0.0,0.40423]
[1779575916055,68.28,76352.87,0.0,0.99721,0.0,0.40423]
[1779575916114,68.28,76352.58,0.0,0.99721,0.0,0.40433]
[1779575916873,68.28,76352.58,0.0,0.99721,0.0,0.40433]
[1779575917104,68.28,76352.58,0.0,0.99721,0.0,0.40433]
[1779575917342,68.28,76352.58,0.0,0.99721,0.0,0.40433]
[1779575920142,68.28,76358.09,0.0,0.99722,0.0,0.40245]
[1779575921149,68.28,76361.8,0.0,0.99723,0.0,0.40118]
[1779575921806,68.28,76361.8,0.0,0.99723,0.0,0.40118]
[1779575921974,68.28,76361.8,0.0,0.99723,0.0,0.40118]
[1779575922156,68.28,76362.07,0.0,0.99723,0.0,0.40109]
[1779575923002,68.28,76362.07,0.0,0.99723,0.0,0.40109]
[1779575923219,68.28,76362.07,0.0,0.99723,0.0,0.40109]
[1779575929081,68.28,76360.6,0.0,0.99723,0.0,0.40159]
[1779575929222,68.28,76360.6,0.0,0.99723,0.0,0.40159]
[1779575929356,68.28,76360.6,0.0,0.99723,0.0,0.40159]
[1779575929470,68.28,76360.6,0.0,0.99723,0.0,0.40159]
[1779575929458,68.28,76360.94,0.0,0.99723,0.0,0.40147]
[1779575934264,68.28,76360.51,0.0,0.99723,0.0,0.40162]
[1779575934471,68.28,76360.51,0.0,0.99723,0.0,0.40162]
[1779575937285,68.28,76360.93,0.0,0.99723,0.0,0.40148]
[1779575937469,68.28,76360.93,0.0,0.99723,0.0,0.40148]
[1779575937294,68.28,76360.53,0.0,0.99723,0.0,0.40161]
[1779575938268,68.28,76360.1,0.0,0.99723,0.0,0.40176]
[1779575939947,68.28,76360.46,0.0,0.99723,0.0,0.40164]
[1779575939970,68.28,76360.46,0.0,0.99723,0.0,0.40164]
[1779575941289,68.28,76357.29,0.0,0.99722,0.0,0.40272]
[1779575944310,68.28,76348.6,0.0,0.99719,0.0,0.4057]
[1779575945318,68.28,76345.33,0.0,0.99719,0.0,0.40682]
[1779575946024,68.28,76345.33,0.0,0.99719,0.0,0.40682]
[1779575946221,68.28,76345.33,0.0,0.99719,0.0,0.40682]
[1779575946324,68.28,76345.11,0.0,0.99719,0.0,0.4069]
[1779575946719,68.28,76345.11,0.0,0.99719,0.0,0.4069]
[1779575949345,68.28,76349.85,0.0,0.9972,0.0,0.40527]
[1779575950352,68.28,76352.42,0.0,0.9972,0.0,0.40439]
[1779575950835,68.28,76352.42,0.0,0.9972,0.0,0.40439]
[1779575950973,68.28,76352.42,0.0,0.9972,0.0,0.40439]
[1779575951359,68.28,76352.16,0.0,0.9972,0.0,0.40448]
[1779575952044,68.28,76352.16,0.0,0.9972,0.0,0.40448]
[1779575952224,68.28,76352.16,0.0,0.9972,0.0,0.40448]
[1779575952366,68.28,76347.54,0.0,0.99719,0.0,0.40606]
[1779575957428,68.28,76347.81,0.0,0.99719,0.0,0.40597]
[1779575958435,68.28,76351.04,0.0,0.9972,0.0,0.40486]
[1779575958839,68.28,76351.04,0.0,0.9972,0.0,0.40486]
[1779575958969,68.28,76351.04,0.0,0.9972,0.0,0.40486]
[1779575959442,68.28,76351.75,0.0,0.9972,0.0,0.40462]
[1779575959903,68.28,76351.75,0.0,0.9972,0.0,0.40462]
[1779575959971,68.28,76351.75,0.0,0.9972,0.0,0.40462]
[1779575961456,68.28,76346.76,0.0,0.99719,0.0,0.40633]
[1779575962848,68.28,76346.26,0.0,0.99719,0.0,0.4065]
[1779575962972,68.28,76346.26,0.0,0.99719,0.0,0.4065]
[1779575965320,68.28,76346.3,0.0,0.99719,0.0,0.40649]
[1779575965469,68.28,76346.3,0.0,0.99719,0.0,0.40649]
[1779575965484,68.28,76346.63,0.0,0.99719,0.0,0.40638]
[1779575968148,68.28,76348.25,0.0,0.99719,0.0,0.40582]
[1779575968224,68.28,76348.25,0.0,0.99719,0.0,0.40582]
[1779575974264,68.28,76349.72,0.0,0.9972,0.0,0.40445]
[1779575974469,68.28,76349.72,0.0,0.9972,0.0,0.40445]
[1779575974366,68.28,76353.5,0.0,0.99721,0.0,0.40315]
[1779575975374,68.28,76353.5,0.0,0.99721,0.0,0.40315]
[1779575975472,68.28,76353.5,0.0,0.99721,0.0,0.40315]
[1779575975475,68.28,76356.22,0.0,0.99722,0.0,0.40222]
[1779575980590,68.28,76356.63,0.0,0.99722,0.0,0.40208]
[1779575982962,68.28,76356.14,0.0,0.99722,0.0,0.40225]
[1779575982971,68.28,76356.14,0.0,0.99722,0.0,0.40225]
[1779575983096,68.28,76357.7,0.0,0.99722,0.0,0.40172]
[1779575983842,68.28,76357.7,0.0,0.99722,0.0,0.40172]
[1779575983973,68.28,76357.7,0.0,0.99722,0.0,0.40172]
[1779575985625,68.28,76360.07,0.0,0.99723,0.0,0.40091]
[1779575988289,68.28,76359.91,0.0,0.99723,0.0,0.40096]
[1779575988469,68.28,76359.91,0.0,0.99723,0.0,0.40096]
[1779575988444,68.28,76360.43,0.0,0.99723,0.0,0.40079]
[1779575988736,68.28,76360.43,0.0,0.99723,0.0,0.40079]
[1779575988974,68.28,76360.43,0.0,0.99723,0.0,0.40079]
[1779575989062,68.28,76360.68,0.0,0.99723,0.0,0.4007]
[1779575990660,68.28,76362.94,0.0,0.99724,0.0,0.39993]
[1779575994106,68.28,76362.99,0.0,0.99724,0.0,0.39992]
[1779575994223,68.28,76362.99,0.0,0.99724,0.0,0.39992]
[1779575994304,68.28,76361.85,0.0,0.99724,0.0,0.4003]
[1779575995035,68.28,76361.85,0.0,0.99724,0.0,0.4003]
[1779575995228,68.28,76361.85,0.0,0.99724,0.0,0.4003]
[1779575995298,68.28,76357.62,0.0,0.99722,0.0,0.40174]
[1779575995695,68.28,76355.77,0.0,0.99722,0.0,0.40238]
[1779575998716,68.28,76359.58,0.0,0.99723,0.0,0.40108]
[1779575999723,68.28,76361.37,0.0,0.99723,0.0,0.40047]
[1779576001282,68.28,76361.37,0.0,0.99723,0.0,0.40047]
[1779576001469,68.28,76361.37,0.0,0.99723,0.0,0.40047]
[1779576001306,68.28,76361.77,0.0,0.99724,0.0,0.40033]
[1779576001775,68.28,76361.77,0.0,0.99724,0.0,0.40033]
[1779576001973,68.28,76361.77,0.0,0.99724,0.0,0.40033]
[1779576002011,68.28,76361.5,0.0,0.99723,0.0,0.40042]
[1779576005307,68.28,76361.13,0.0,0.99723,0.0,0.40055]
[1779576005469,68.28,76361.13,0.0,0.99723,0.0,0.40055]
[1779576005503,68.28,76364.97,0.0,0.99724,0.0,0.39924]
[1779576006082,68.28,76364.97,0.0,0.99724,0.0,0.39924]
[1779576006224,68.28,76364.97,0.0,0.99724,0.0,0.39924]
[1779576006308,68.28,76367.7,0.0,0.99725,0.0,0.39832]
[1779576006775,68.28,76369.66,0.0,0.99726,0.0,0.39766]
[1779576007779,68.28,76374.5,0.0,0.99727,0.0,0.39602]
[1779576008786,68.28,76376.18,0.0,0.99727,0.0,0.39546]
[1779576009793,68.28,76377.81,0.0,0.99728,0.0,0.39491]
[1779576011807,68.28,76380.19,0.0,0.99728,0.0,0.39411]
[1779576013153,68.28,76380.19,0.0,0.99728,0.0,0.39411]
[1779576013226,68.28,76380.19,0.0,0.99728,0.0,0.39411]
[1779576013304,68.28,76382.27,0.0,0.99729,0.0,0.39341]
[1779576013821,68.28,76383.72,0.0,0.99729,0.0,0.39293]
[1779576015291,68.28,76383.72,0.0,0.99729,0.0,0.39293]
[1779576015470,68.28,76383.72,0.0,0.99729,0.0,0.39293]
[1779576017849,68.28,76385.88,0.0,0.9973,0.0,0.3922]
[1779576018856,68.28,76388.77,0.0,0.99731,0.0,0.39124]
[1779576020232,68.28,76388.77,0.0,0.99731,0.0,0.39124]
[1779576020471,68.28,76388.77,0.0,0.99731,0.0,0.39124]
[1779576020570,68.28,76390.68,0.0,0.99731,0.0,0.3906]
[1779576021884,68.28,76390.4,0.0,0.99731,0.0,0.3907]
[1779576021970,68.28,76390.4,0.0,0.99731,0.0,0.3907]
[1779576022026,68.28,76390.9,0.0,0.99731,0.0,0.39053]
[1779576024898,68.28,76379.79,0.0,0.99728,0.0,0.39424]
[1779576025905,68.28,76381.91,0.0,0.99729,0.0,0.39353]
[1779576027317,68.28,76381.91,0.0,0.99729,0.0,0.39353]
[1779576027471,68.28,76381.91,0.0,0.99729,0.0,0.39353]
[1779576027530,68.28,76384.82,0.0,0.9973,0.0,0.39256]
[1779576028926,68.28,76386.4,0.0,0.9973,0.0,0.39203]
[1779576029934,68.28,76389.26,0.0,0.99731,0.0,0.39108]
[1779576031982,68.28,76388.53,0.0,0.99731,0.0,0.39132]
[1779576032220,68.28,76388.53,0.0,0.99731,0.0,0.39132]
[1779576032282,68.28,76390.62,0.0,0.99732,0.0,0.38978]
[1779576032964,68.28,76390.62,0.0,0.99732,0.0,0.38978]
[1779576033220,68.28,76390.62,0.0,0.99732,0.0,0.38978]
[1779576033319,68.28,76392.5,0.0,0.99732,0.0,0.38916]
[1779576038130,68.28,76391.98,0.0,0.99732,0.0,0.38933]
[1779576038222,68.28,76391.98,0.0,0.99732,0.0,0.38933]
[1779576038282,68.28,76393.07,0.0,0.99732,0.0,0.38897]
[1779576039503,68.28,76393.07,0.0,0.99732,0.0,0.38897]
[1779576039723,68.28,76393.71,0.0,0.99732,0.0,0.38876]
[1779576044863,68.28,76393.79,0.0,0.99732,0.0,0.38873]
[1779576044974,68.28,76393.79,0.0,0.99732,0.0,0.38873]
[1779576045344,68.28,76393.79,0.0,0.99732,0.0,0.38873]
[1779576045476,68.28,76393.79,0.0,0.99732,0.0,0.38873]
[1779576045540,68.28,76392.85,0.0,0.99732,0.0,0.38904]
[1779576048067,68.28,76395.37,0.0,0.99733,0.0,0.38821]
[1779576049071,68.28,76402.69,0.0,0.99735,0.0,0.38579]
[1779576050078,68.28,76405.64,0.0,0.99735,0.0,0.38482]
[1779576050998,68.28,76405.64,0.0,0.99735,0.0,0.38482]
[1779576051231,68.28,76405.64,0.0,0.99735,0.0,0.38482]
[1779576051436,68.28,76406.22,0.0,0.99736,0.0,0.38463]
[1779576052092,68.28,76402.81,0.0,0.99735,0.0,0.38575]
[1779576053099,68.28,76401.42,0.0,0.99734,0.0,0.38621]
[1779576054264,68.28,76401.42,0.0,0.99734,0.0,0.38621]
[1779576055113,68.28,76403.52,0.0,0.99735,0.0,0.38552]
[1779576056055,68.28,76403.52,0.0,0.99735,0.0,0.38552]
[1779576056225,68.28,76403.52,0.0,0.99735,0.0,0.38552]
[1779576057127,68.28,76401.8,0.0,0.99735,0.0,0.38608]
[1779576058134,68.28,76400.1,0.0,0.99734,0.0,0.38664]
[1779576062162,68.28,76401.44,0.0,0.99734,0.0,0.3862]
[1779576067197,68.28,76400.8,0.0,0.99734,0.0,0.38641]
[1779576068829,68.28,76400.64,0.0,0.99734,0.0,0.38647]
[1779576068976,68.28,76400.64,0.0,0.99734,0.0,0.38647]
[1779576071225,68.28,76396.42,0.0,0.99733,0.0,0.38786]
[1779576072836,68.28,76395.63,0.0,0.99733,0.0,0.38812]
[1779576072976,68.28,76395.63,0.0,0.99733,0.0,0.38812]
[1779576073239,68.28,76396.76,0.0,0.99733,0.0,0.38775]
[1779576075253,68.28,76404.62,0.0,0.99735,0.0,0.38515]
[1779576075918,68.28,76404.62,0.0,0.99735,0.0,0.38515]
[1779576075971,68.28,76404.62,0.0,0.99735,0.0,0.38515]
[1779576076260,68.28,76408.07,0.0,0.99736,0.0,0.38402]
[1779576077275,68.28,76409.1,0.0,0.99736,0.0,0.38368]
[1779576078276,68.28,76412.12,0.0,0.99737,0.0,0.3827]
[1779576079133,68.28,76412.12,0.0,0.99737,0.0,0.3827]
[1779576079229,68.28,76412.12,0.0,0.99737,0.0,0.3827]
[1779576084318,68.28,76413.37,0.0,0.99737,0.0,0.38229]
[1779576086283,68.28,76413.77,0.0,0.99738,0.0,0.38216]
[1779576086472,68.28,76413.77,0.0,0.99738,0.0,0.38216]
[1779576088346,68.28,76417.59,0.0,0.99739,0.0,0.38091]
[1779576089353,68.28,76422.67,0.0,0.9974,0.0,0.37926]
[1779576091397,68.28,76434.27,0.0,0.99743,0.0,0.3747]
[1779576091949,68.28,76434.27,0.0,0.99743,0.0,0.3747]
[1779576092404,68.28,76435.54,0.0,0.99744,0.0,0.37429]
[1779576092953,68.28,76435.54,0.0,0.99744,0.0,0.37429]
[1779576092973,68.28,76435.54,0.0,0.99744,0.0,0.37429]
[1779576093229,68.28,76435.54,0.0,0.99744,0.0,0.37429]
[1779576093632,68.28,76435.61,0.0,0.99744,0.0,0.37427]
[1779576094160,68.28,76435.61,0.0,0.99744,0.0,0.37427]
[1779576094419,68.28,76442.79,0.0,0.99745,0.0,0.37197]
[1779576095426,68.28,76446.9,0.0,0.99746,0.0,0.37066]
[1779576097515,68.28,76447.23,0.0,0.99746,0.0,0.37056]
[1779576101471,68.28,76438.0,0.0,0.99744,0.0,0.3735]
[1779576102478,68.28,76434.44,0.0,0.99743,0.0,0.37464]
[1779576103153,68.28,76434.44,0.0,0.99743,0.0,0.37464]
[1779576103221,68.28,76434.44,0.0,0.99743,0.0,0.37464]
[1779576104492,68.28,76446.13,0.0,0.99746,0.0,0.37091]
[1779576105499,68.28,76456.12,0.0,0.99749,0.0,0.36774]
[1779576106506,68.28,76458.09,0.0,0.99749,0.0,0.36712]
[1779576107770,68.28,76457.48,0.0,0.99749,0.0,0.36731]
[1779576108183,68.28,76457.48,0.0,0.99749,0.0,0.36731]
[1779576109528,68.28,76469.59,0.0,0.99752,0.0,0.36351]
[1779576110535,68.28,76471.68,0.0,0.99752,0.0,0.36286]
[1779576113556,68.28,76467.36,0.0,0.99751,0.0,0.36421]
[1779576114563,68.28,76463.54,0.0,0.9975,0.0,0.36541]
[1779576115570,68.28,76459.49,0.0,0.99749,0.0,0.36668]
[1779576116577,68.28,76454.8,0.0,0.99748,0.0,0.36816]
[1779576117570,68.28,76454.8,0.0,0.99748,0.0,0.36816]
[1779576117584,68.28,76459.0,0.0,0.99749,0.0,0.36683]
[1779576119598,68.28,76461.66,0.0,0.9975,0.0,0.366]
[1779576121317,68.28,76461.96,0.0,0.9975,0.0,0.3659]
[1779576121612,68.28,76459.52,0.0,0.99749,0.0,0.36667]
[1779576122619,68.28,76451.7,0.0,0.99747,0.0,0.36914]
[1779576123626,68.28,76445.27,0.0,0.99746,0.0,0.37118]
[1779576125944,68.28,76444.79,0.0,0.99746,0.0,0.37133]
[1779576125970,68.28,76444.79,0.0,0.99746,0.0,0.37133]
[1779576126652,68.28,76450.18,0.0,0.99747,0.0,0.36962]
[1779576127654,68.28,76465.5,0.0,0.99751,0.0,0.36479]
[1779576127838,68.28,76465.5,0.0,0.99751,0.0,0.36479]
[1779576128661,68.28,76467.23,0.0,0.99751,0.0,0.36425]
[1779576130742,68.28,76467.62,0.0,0.99751,0.0,0.36413]
[1779576136720,68.28,76467.76,0.0,0.99751,0.0,0.36408]
[1779576140416,68.28,76468.21,0.0,0.99751,0.0,0.36394]
[1779576140472,68.28,76468.21,0.0,0.99751,0.0,0.36394]
[1779576140570,68.28,76462.84,0.0,0.9975,0.0,0.36563]
[1779576140748,68.28,76459.09,0.0,0.99749,0.0,0.36681]
[1779576142979,68.28,76458.37,0.0,0.99749,0.0,0.36703]
[1779576143220,68.28,76458.37,0.0,0.99749,0.0,0.36703]
[1779576143297,68.28,76465.48,0.0,0.99751,0.0,0.3648]
[1779576144026,68.28,76465.48,0.0,0.99751,0.0,0.3648]
[1779576144225,68.28,76465.48,0.0,0.99751,0.0,0.3648]
[1779576144230,68.28,76468.74,0.0,0.99752,0.0,0.36378]
[1779576147011,68.28,76469.52,0.0,0.99752,0.0,0.36353]
[1779576147228,68.28,76469.52,0.0,0.99752,0.0,0.36353]
[1779576147317,68.28,76463.48,0.0,0.9975,0.0,0.36543]
[1779576148623,68.28,76463.48,0.0,0.9975,0.0,0.36543]
[1779576148721,68.28,76463.48,0.0,0.9975,0.0,0.36543]
[1779576147799,68.28,76458.59,0.0,0.99749,0.0,0.36696]
[1779576148806,68.28,76458.51,0.0,0.99749,0.0,0.36699]
[1779576151597,68.28,76458.74,0.0,0.99749,0.0,0.36692]
[1779576151721,68.28,76458.74,0.0,0.99749,0.0,0.36692]
[1779576151826,68.28,76465.84,0.0,0.99751,0.0,0.36389]
[1779576155150,68.28,76467.09,0.0,0.99752,0.0,0.36349]
[1779576155220,68.28,76467.09,0.0,0.99752,0.0,0.36349]
[1779576155281,68.28,76462.37,0.0,0.99751,0.0,0.36497]
[1779576155855,68.28,76458.03,0.0,0.9975,0.0,0.36634]
[1779576157262,68.28,76458.03,0.0,0.9975,0.0,0.36634]
[1779576157470,68.28,76458.03,0.0,0.9975,0.0,0.36634]
[1779576157494,68.28,76452.44,0.0,0.99748,0.0,0.3681]
[1779576158876,68.28,76449.74,0.0,0.99748,0.0,0.36895]
[1779576159774,68.28,76449.74,0.0,0.99748,0.0,0.36895]
[1779576159974,68.28,76449.74,0.0,0.99748,0.0,0.36895]
[1779576162080,68.28,76449.11,0.0,0.99747,0.0,0.36915]
[1779576162220,68.28,76449.11,0.0,0.99747,0.0,0.36915]
[1779576162314,68.28,76449.95,0.0,0.99748,0.0,0.36889]
[1779576165051,68.28,76449.22,0.0,0.99747,0.0,0.36912]
[1779576165223,68.28,76449.22,0.0,0.99747,0.0,0.36912]
[1779576170896,68.28,76448.75,0.0,0.99747,0.0,0.36927]
[1779576170972,68.28,76448.75,0.0,0.99747,0.0,0.36927]
[1779576170977,68.28,76437.63,0.0,0.99745,0.0,0.37281]
[1779576172124,68.28,76437.63,0.0,0.99745,0.0,0.37281]
[1779576172221,68.28,76437.63,0.0,0.99745,0.0,0.37281]
[1779576172226,68.28,76436.55,0.0,0.99744,0.0,0.37315]
[1779576173116,68.28,76436.55,0.0,0.99744,0.0,0.37315]
[1779576173221,68.28,76436.55,0.0,0.99744,0.0,0.37315]
[1779576173320,68.28,76441.11,0.0,0.99745,0.0,0.37169]
[1779576173981,68.28,76446.0,0.0,0.99747,0.0,0.37014]
[1779576176292,68.28,76446.53,0.0,0.99747,0.0,0.36997]
[1779576176472,68.28,76446.53,0.0,0.99747,0.0,0.36997]
[1779576176556,68.28,76446.53,0.0,0.99747,0.0,0.36997]
[1779576176722,68.28,76446.53,0.0,0.99747,0.0,0.36997]
[1779576176657,68.28,76446.1,0.0,0.99747,0.0,0.37011]
[1779576179502,68.28,76445.29,0.0,0.99746,0.0,0.37036]
[1779576179720,68.28,76445.29,0.0,0.99746,0.0,0.37036]
[1779576179570,68.28,76442.56,0.0,0.99746,0.0,0.37123]
[1779576180025,68.28,76436.87,0.0,0.99744,0.0,0.37305]
[1779576183045,68.28,76434.33,0.0,0.99744,0.0,0.37386]
[1779576185782,68.28,76433.57,0.0,0.99744,0.0,0.37411]
[1779576186923,68.28,76432.89,0.0,0.99743,0.0,0.37432]
[1779576186972,68.28,76432.89,0.0,0.99743,0.0,0.37432]
[1779576187074,68.28,76434.87,0.0,0.99744,0.0,0.37369]
[1779576188080,68.28,76438.89,0.0,0.99745,0.0,0.3724]
[1779576190095,68.28,76441.83,0.0,0.99746,0.0,0.37147]
[1779576194124,68.28,76444.36,0.0,0.99746,0.0,0.37066]
[1779576196223,68.28,76445.38,0.0,0.99746,0.0,0.37034]
[1779576196470,68.28,76445.38,0.0,0.99746,0.0,0.37034]
[1779576196570,68.28,76445.37,0.0,0.99746,0.0,0.37034]
[1779576200165,68.28,76442.89,0.0,0.99746,0.0,0.37113]
[1779576204193,68.28,76449.0,0.0,0.99747,0.0,0.36919]
[1779576207214,68.28,76450.24,0.0,0.99748,0.0,0.36879]
[1779576211243,68.28,76458.68,0.0,0.9975,0.0,0.36533]
[1779576212250,68.28,76461.9,0.0,0.99751,0.0,0.36432]
[1779576214264,68.28,76461.78,0.0,0.99751,0.0,0.36436]
[1779576215271,68.28,76455.19,0.0,0.99749,0.0,0.36643]
[1779576216278,68.28,76437.32,0.0,0.99745,0.0,0.37209]
[1779576217285,68.28,76431.73,0.0,0.99744,0.0,0.37388]
[1779576218292,68.28,76431.32,0.0,0.99744,0.0,0.37401]
[1779576219300,68.28,76435.2,0.0,0.99745,0.0,0.37277]
[1779576220307,68.28,76438.37,0.0,0.99745,0.0,0.37176]
[1779576223328,68.28,76440.95,0.0,0.99746,0.0,0.37093]
[1779576227356,68.28,76424.06,0.0,0.99742,0.0,0.37634]
[1779576228363,68.28,76414.53,0.0,0.99739,0.0,0.37943]
[1779576229370,68.28,76413.8,0.0,0.99739,0.0,0.37966]
[1779576230376,68.28,76411.34,0.0,0.99739,0.0,0.38046]
[1779576231384,68.28,76422.7,0.0,0.99741,0.0,0.37678]
[1779576232391,68.28,76423.79,0.0,0.99742,0.0,0.37643]
[1779576236429,68.28,76438.35,0.0,0.99745,0.0,0.37176]
[1779576237428,68.28,76443.67,0.0,0.99747,0.0,0.37007]
[1779576238435,68.28,76446.52,0.0,0.99747,0.0,0.36916]
[1779576239919,68.28,76447.92,0.0,0.99748,0.0,0.36872]
[1779576243470,68.28,76445.67,0.0,0.99747,0.0,0.36943]
[1779576245216,68.28,76444.89,0.0,0.99747,0.0,0.36968]
[1779576245470,68.28,76444.89,0.0,0.99747,0.0,0.36968]
[1779576245484,68.28,76445.05,0.0,0.99747,0.0,0.36963]
[1779576250832,68.28,76445.13,0.0,0.99747,0.0,0.36961]
[1779576250519,68.28,76449.96,0.0,0.99748,0.0,0.36808]
[1779576251974,68.28,76450.88,0.0,0.99748,0.0,0.36779]
[1779576255971,68.28,76451.04,0.0,0.99748,0.0,0.36773]
[1779576257173,68.28,76450.92,0.0,0.99748,0.0,0.36777]
[1779576257220,68.28,76450.92,0.0,0.99748,0.0,0.36777]
[1779576257568,68.28,76450.78,0.0,0.99748,0.0,0.36782]
[1779576262603,68.28,76451.76,0.0,0.99749,0.0,0.36751]
[1779576265626,68.28,76449.35,0.0,0.99748,0.0,0.36827]
[1779576266633,68.28,76443.33,0.0,0.99747,0.0,0.37018]
[1779576267571,68.28,76443.33,0.0,0.99747,0.0,0.37018]
[1779576267722,68.28,76443.33,0.0,0.99747,0.0,0.37018]
[1779576269657,68.28,76439.02,0.0,0.99745,0.0,0.37155]
[1779576271529,68.28,76438.18,0.0,0.99745,0.0,0.37182]
[1779576271672,68.28,76444.56,0.0,0.99747,0.0,0.36898]
[1779576272679,68.28,76449.45,0.0,0.99749,0.0,0.36743]
[1779576274693,68.28,76451.7,0.0,0.99749,0.0,0.36672]
[1779576275388,68.28,76451.7,0.0,0.99749,0.0,0.36672]
[1779576278033,68.28,76453.76,0.0,0.9975,0.0,0.36607]
[1779576283756,68.28,76454.54,0.0,0.9975,0.0,0.36583]
[1779576286777,68.28,76458.28,0.0,0.99751,0.0,0.36465]
[1779576288642,68.28,76459.09,0.0,0.99751,0.0,0.3644]
[1779576288725,68.28,76459.09,0.0,0.99751,0.0,0.3644]
[1779576288791,68.28,76459.4,0.0,0.99751,0.0,0.3643]
[1779576289734,68.28,76459.4,0.0,0.99751,0.0,0.3643]
[1779576289976,68.28,76459.41,0.0,0.99751,0.0,0.3643]
[1779576292819,68.28,76463.79,0.0,0.99752,0.0,0.36293]
[1779576295379,68.28,76464.34,0.0,0.99752,0.0,0.36276]
[1779576295473,68.28,76464.34,0.0,0.99752,0.0,0.36276]
[1779576295840,68.28,76463.55,0.0,0.99752,0.0,0.363]
[1779576296510,68.28,76463.55,0.0,0.99752,0.0,0.363]
[1779576296720,68.28,76463.55,0.0,0.99752,0.0,0.363]
[1779576302467,68.28,76463.75,0.0,0.99752,0.0,0.36294]
[1779576302682,68.28,76460.3,0.0,0.99751,0.0,0.36402]
[1779576303901,68.28,76463.47,0.0,0.99752,0.0,0.36303]
[1779576306200,68.28,76463.5,0.0,0.99752,0.0,0.36302]
[1779576311957,68.28,76463.79,0.0,0.99752,0.0,0.36293]
[1779576313035,68.28,76463.79,0.0,0.99752,0.0,0.36293]
[1779576313222,68.28,76463.79,0.0,0.99752,0.0,0.36293]
[1779576317126,68.28,76463.66,0.0,0.99752,0.0,0.36297]
[1779576317226,68.28,76463.66,0.0,0.99752,0.0,0.36297]
[1779576317278,68.28,76462.98,0.0,0.99752,0.0,0.36318]
[1779576318252,68.28,76462.98,0.0,0.99752,0.0,0.36318]
[1779576318473,68.28,76462.98,0.0,0.99752,0.0,0.36318]
[1779576324042,68.28,76459.01,0.0,0.99751,0.0,0.36442]
[1779576326443,68.28,76457.71,0.0,0.99751,0.0,0.36483]
[1779576326473,68.28,76457.71,0.0,0.99751,0.0,0.36483]
[1779576326508,68.28,76457.23,0.0,0.9975,0.0,0.36498]
[1779576327154,68.28,76457.23,0.0,0.9975,0.0,0.36498]
[1779576327229,68.28,76457.23,0.0,0.9975,0.0,0.36498]
[1779576333106,68.28,76458.27,0.0,0.99751,0.0,0.36386]
[1779576334847,68.28,76458.27,0.0,0.99751,0.0,0.36386]
[1779576334867,68.28,76463.19,0.0,0.99752,0.0,0.36232]
[1779576334971,68.28,76463.19,0.0,0.99752,0.0,0.36232]
[1779576335908,68.28,76463.19,0.0,0.99752,0.0,0.36232]
[1779576335924,68.28,76468.25,0.0,0.99754,0.0,0.36074]
[1779576335973,68.28,76468.25,0.0,0.99754,0.0,0.36074]
[1779576336128,68.28,76470.5,0.0,0.99754,0.0,0.36004]
[1779576340155,68.28,76462.49,0.0,0.99752,0.0,0.36254]
[1779576340948,68.28,76462.49,0.0,0.99752,0.0,0.36254]
[1779576340973,68.28,76462.49,0.0,0.99752,0.0,0.36254]
[1779576341909,68.28,76462.49,0.0,0.99752,0.0,0.36254]
[1779576341915,68.28,76460.28,0.0,0.99752,0.0,0.36323]
[1779576341971,68.28,76460.28,0.0,0.99752,0.0,0.36323]
[1779576343780,68.28,76455.01,0.0,0.9975,0.0,0.36488]
[1779576344796,68.28,76455.01,0.0,0.9975,0.0,0.36488]
[1779576344971,68.28,76454.39,0.0,0.9975,0.0,0.36507]
[1779576350225,68.28,76452.36,0.0,0.9975,0.0,0.36571]
[1779576351530,68.28,76452.36,0.0,0.9975,0.0,0.36571]
[1779576351731,68.28,76452.36,0.0,0.9975,0.0,0.36571]
[1779576351800,68.28,76451.64,0.0,0.9975,0.0,0.36594]
[1779576352338,68.28,76451.64,0.0,0.9975,0.0,0.36594]
[1779576352475,68.28,76451.64,0.0,0.9975,0.0,0.36594]
[1779576356267,68.28,76445.67,0.0,0.99748,0.0,0.36782]
[1779576357756,68.28,76445.67,0.0,0.99748,0.0,0.36782]
[1779576357816,68.28,76443.28,0.0,0.99748,0.0,0.36857]
[1779576357973,68.28,76443.28,0.0,0.99748,0.0,0.36857]
[1779576358785,68.28,76443.28,0.0,0.99748,0.0,0.36857]
[1779576358884,68.28,76442.26,0.0,0.99747,0.0,0.3689]
[1779576358974,68.28,76442.26,0.0,0.99747,0.0,0.3689]
[1779576362309,68.28,76436.99,0.0,0.99746,0.0,0.37057]
[1779576363242,68.28,76436.99,0.0,0.99746,0.0,0.37057]
[1779576363473,68.28,76436.99,0.0,0.99746,0.0,0.37057]
[1779576363549,68.28,76432.92,0.0,0.99745,0.0,0.37187]
[1779576364018,68.28,76432.92,0.0,0.99745,0.0,0.37187]
[1779576364224,68.28,76432.92,0.0,0.99745,0.0,0.37187]
[1779576366339,68.28,76426.14,0.0,0.99743,0.0,0.37404]
[1779576367345,68.28,76421.59,0.0,0.99742,0.0,0.3755]
[1779576368843,68.28,76421.59,0.0,0.99742,0.0,0.3755]
[1779576368849,68.28,76419.43,0.0,0.99742,0.0,0.3762]
[1779576368976,68.28,76419.43,0.0,0.99742,0.0,0.3762]
[1779576369506,68.28,76419.43,0.0,0.99742,0.0,0.3762]
[1779576369725,68.28,76419.43,0.0,0.99742,0.0,0.3762]
[1779576369777,68.28,76419.6,0.0,0.99742,0.0,0.37614]
[1779576373387,68.28,76415.42,0.0,0.99741,0.0,0.37749]
[1779576375401,68.28,76411.24,0.0,0.9974,0.0,0.37884]
[1779576376408,68.28,76405.14,0.0,0.99738,0.0,0.38083]
[1779576377841,68.28,76405.14,0.0,0.99738,0.0,0.38083]
[1779576377973,68.28,76405.14,0.0,0.99738,0.0,0.38083]
[1779576377942,68.28,76403.74,0.0,0.99738,0.0,0.38128]
[1779576378473,68.28,76403.74,0.0,0.99738,0.0,0.38128]
[1779576378535,68.28,76403.74,0.0,0.99738,0.0,0.38128]
[1779576378619,68.28,76403.42,0.0,0.99738,0.0,0.38139]
[1779576379429,68.28,76406.79,0.0,0.99739,0.0,0.38029]
[1779576384464,68.28,76415.33,0.0,0.99741,0.0,0.37752]
[1779576385472,68.28,76417.72,0.0,0.99741,0.0,0.37675]
[1779576386215,68.28,76417.72,0.0,0.99741,0.0,0.37675]
[1779576386228,68.28,76417.72,0.0,0.99741,0.0,0.37675]
[1779576386953,68.28,76417.72,0.0,0.99741,0.0,0.37675]
[1779576386977,68.28,76417.72,0.0,0.99741,0.0,0.37675]
[1779576386317,68.28,76417.72,0.0,0.99741,0.0,0.37675]
[1779576391514,68.28,76417.83,0.0,0.99742,0.0,0.37589]
[1779576395578,68.28,76418.41,0.0,0.99742,0.0,0.3757]
[1779576395721,68.28,76418.41,0.0,0.99742,0.0,0.3757]
[1779576395819,68.28,76418.03,0.0,0.99742,0.0,0.37583]
[1779576396595,68.28,76418.03,0.0,0.99742,0.0,0.37583]
[1779576396722,68.28,76418.03,0.0,0.99742,0.0,0.37583]
[1779576400577,68.28,76425.53,0.0,0.99744,0.0,0.37342]
[1779576401287,68.28,76425.53,0.0,0.99744,0.0,0.37342]
[1779576401471,68.28,76425.53,0.0,0.99744,0.0,0.37342]
[1779576401584,68.28,76425.25,0.0,0.99744,0.0,0.37351]
[1779576402527,68.28,76425.25,0.0,0.99744,0.0,0.37351]
[1779576402723,68.28,76425.25,0.0,0.99744,0.0,0.37351]
[1779576407552,68.28,76426.54,0.0,0.99744,0.0,0.37309]
[1779576407724,68.28,76426.54,0.0,0.99744,0.0,0.37309]
[1779576408633,68.28,76431.08,0.0,0.99745,0.0,0.37164]
[1779576409092,68.28,76431.08,0.0,0.99745,0.0,0.37164]
[1779576409227,68.28,76431.08,0.0,0.99745,0.0,0.37164]
[1779576409640,68.28,76433.81,0.0,0.99746,0.0,0.37077]
[1779576411913,68.28,76433.12,0.0,0.99746,0.0,0.37099]
[1779576411974,68.28,76433.12,0.0,0.99746,0.0,0.37099]
[1779576417696,68.28,76434.08,0.0,0.99746,0.0,0.37069]
[1779576420790,68.28,76434.94,0.0,0.99746,0.0,0.37041]
[1779576420974,68.28,76434.94,0.0,0.99746,0.0,0.37041]
[1779576420969,68.28,76436.02,0.0,0.99746,0.0,0.37007]
[1779576421926,68.28,76436.02,0.0,0.99746,0.0,0.37007]
[1779576421973,68.28,76436.02,0.0,0.99746,0.0,0.37007]
[1779576422027,68.28,76437.58,0.0,0.99747,0.0,0.36957]
[1779576426761,68.28,76443.69,0.0,0.99748,0.0,0.36764]
[1779576427768,68.28,76447.54,0.0,0.99749,0.0,0.36642]
[1779576428386,68.28,76447.54,0.0,0.99749,0.0,0.36642]
[1779576428473,68.28,76447.54,0.0,0.99749,0.0,0.36642]
[1779576428775,68.28,76448.9,0.0,0.9975,0.0,0.36599]
[1779576429740,68.28,76448.9,0.0,0.9975,0.0,0.36599]
[1779576429976,68.28,76448.9,0.0,0.9975,0.0,0.36599]
[1779576431796,68.28,76451.17,0.0,0.9975,0.0,0.36528]
[1779576433810,68.28,76453.28,0.0,0.99751,0.0,0.36462]
[1779576434135,68.28,76453.28,0.0,0.99751,0.0,0.36462]
[1779576434227,68.28,76453.28,0.0,0.99751,0.0,0.36462]
[1779576435824,68.28,76456.77,0.0,0.99751,0.0,0.36352]
[1779576436831,68.28,76460.16,0.0,0.99752,0.0,0.36247]
[1779576437657,68.28,76460.16,0.0,0.99752,0.0,0.36247]
[1779576437720,68.28,76460.16,0.0,0.99752,0.0,0.36247]
[1779576437838,68.28,76460.43,0.0,0.99752,0.0,0.36238]
[1779576438374,68.28,76460.43,0.0,0.99752,0.0,0.36238]
[1779576438479,68.28,76460.43,0.0,0.99752,0.0,0.36238]
[1779576438845,68.28,76463.22,0.0,0.99753,0.0,0.36151]
[1779576441866,68.28,76465.12,0.0,0.99753,0.0,0.36092]
[1779576443880,68.28,76466.99,0.0,0.99754,0.0,0.36034]
[1779576444606,68.28,76466.99,0.0,0.99754,0.0,0.36034]
[1779576444726,68.28,76466.99,0.0,0.99754,0.0,0.36034]
[1779576444887,68.28,76468.86,0.0,0.99754,0.0,0.35976]
[1779576445329,68.28,76468.86,0.0,0.99754,0.0,0.35976]
[1779576445476,68.28,76468.86,0.0,0.99754,0.0,0.35976]
[1779576452054,68.28,76467.66,0.0,0.99754,0.0,0.36013]
[1779576452057,68.28,76469.3,0.0,0.99755,0.0,0.35883]
[1779576452225,68.28,76469.3,0.0,0.99755,0.0,0.35883]
[1779576452763,68.28,76469.3,0.0,0.99755,0.0,0.35883]
[1779576452976,68.28,76469.3,0.0,0.99755,0.0,0.35883]
[1779576453072,68.28,76469.97,0.0,0.99755,0.0,0.35862]
[1779576459034,68.28,76469.49,0.0,0.99755,0.0,0.35877]
[1779576458992,68.28,76472.07,0.0,0.99756,0.0,0.35797]
[1779576459998,68.28,76477.78,0.0,0.99757,0.0,0.35622]
[1779576462550,68.28,76478.17,0.0,0.99757,0.0,0.3561]
[1779576463019,68.28,76477.77,0.0,0.99757,0.0,0.35622]
[1779576464034,68.28,76479.58,0.0,0.99757,0.0,0.35566]
[1779576469069,68.28,76480.6,0.0,0.99758,0.0,0.35535]
[1779576473140,68.28,76480.71,0.0,0.99758,0.0,0.35532]
[1779576473220,68.28,76480.71,0.0,0.99758,0.0,0.35532]
[1779576474009,68.28,76480.71,0.0,0.99758,0.0,0.35532]
[1779576473355,68.28,76485.51,0.0,0.99759,0.0,0.35385]
[1779576474225,68.28,76485.51,0.0,0.99759,0.0,0.35385]
[1779576480146,68.28,76486.93,0.0,0.99759,0.0,0.35341]
[1779576481483,68.28,76486.93,0.0,0.99759,0.0,0.35341]
[1779576481724,68.28,76486.93,0.0,0.99759,0.0,0.35341]
[1779576482005,68.28,76486.93,0.0,0.99759,0.0,0.35341]
[1779576482050,68.28,76486.33,0.0,0.99759,0.0,0.3536]
[1779576482222,68.28,76486.33,0.0,0.99759,0.0,0.3536]
[1779576483167,68.28,76484.82,0.0,0.99759,0.0,0.35406]
[1779576485181,68.28,76483.5,0.0,0.99758,0.0,0.35446]
[1779576486481,68.28,76483.5,0.0,0.99758,0.0,0.35446]
[1779576486722,68.28,76483.5,0.0,0.99758,0.0,0.35446]
[1779576487340,68.28,76482.92,0.0,0.99758,0.0,0.35464]
[1779576487489,68.28,76482.92,0.0,0.99758,0.0,0.35464]
[1779576487590,68.28,76483.1,0.0,0.99758,0.0,0.35458]
[1779576495250,68.28,76483.12,0.0,0.99758,0.0,0.35458]
[1779576496258,68.28,76486.63,0.0,0.99759,0.0,0.3535]
[1779576497310,68.28,76486.63,0.0,0.99759,0.0,0.3535]
[1779576497475,68.28,76486.63,0.0,0.99759,0.0,0.3535]
[1779576499279,68.28,76491.27,0.0,0.9976,0.0,0.35209]
[1779576504315,68.28,76491.15,0.0,0.9976,0.0,0.35213]
[1779576507986,68.28,76490.91,0.0,0.9976,0.0,0.3522]
[1779576508085,68.28,76492.97,0.0,0.9976,0.0,0.35157]
[1779576509823,68.28,76491.98,0.0,0.9976,0.0,0.35187]
[1779576509972,68.28,76491.98,0.0,0.9976,0.0,0.35187]
[1779576510072,68.28,76489.05,0.0,0.9976,0.0,0.35277]
[1779576511364,68.28,76488.01,0.0,0.9976,0.0,0.3523]
[1779576513805,68.28,76487.94,0.0,0.9976,0.0,0.35232]
[1779576516272,68.28,76488.41,0.0,0.9976,0.0,0.35218]
[1779576516474,68.28,76488.41,0.0,0.9976,0.0,0.35218]
[1779576520554,68.28,76488.02,0.0,0.9976,0.0,0.3523]
[1779576520723,68.28,76488.02,0.0,0.9976,0.0,0.3523]
[1779576520821,68.28,76485.47,0.0,0.99759,0.0,0.35307]
[1779576522448,68.28,76487.78,0.0,0.9976,0.0,0.35237]
[1779576523770,68.28,76487.78,0.0,0.9976,0.0,0.35237]
[1779576523973,68.28,76487.78,0.0,0.9976,0.0,0.35237]
[1779576524023,68.28,76493.69,0.0,0.99761,0.0,0.35058]
[1779576526473,68.28,76495.49,0.0,0.99762,0.0,0.35003]
[1779576531508,68.28,76494.63,0.0,0.99761,0.0,0.35029]
[1779576532266,68.28,76494.63,0.0,0.99761,0.0,0.35029]
[1779576532477,68.28,76494.63,0.0,0.99761,0.0,0.35029]
[1779576533522,68.28,76496.39,0.0,0.99762,0.0,0.34976]
[1779576537550,68.28,76502.11,0.0,0.99763,0.0,0.34803]
[1779576538726,68.28,76502.11,0.0,0.99763,0.0,0.34803]
[1779576538975,68.28,76502.11,0.0,0.99763,0.0,0.34803]
[1779576539042,68.28,76503.98,0.0,0.99764,0.0,0.34747]
[1779576541581,68.28,76502.34,0.0,0.99763,0.0,0.34796]
[1779576542588,68.28,76492.6,0.0,0.99761,0.0,0.35091]
[1779576543573,68.28,76492.6,0.0,0.99761,0.0,0.35091]
[1779576543730,68.28,76492.6,0.0,0.99761,0.0,0.35091]
[1779576543801,68.28,76492.33,0.0,0.99761,0.0,0.35099]
[1779576549144,68.28,76493.15,0.0,0.99761,0.0,0.35074]
[1779576549224,68.28,76493.89,0.0,0.99761,0.0,0.35051]
[1779576554203,68.28,76494.07,0.0,0.99761,0.0,0.35046]
[1779576554225,68.28,76494.07,0.0,0.99761,0.0,0.35046]
[1779576556686,68.28,76492.01,0.0,0.99761,0.0,0.35108]
[1779576559880,68.28,76492.18,0.0,0.99761,0.0,0.35103]
[1779576559976,68.28,76492.18,0.0,0.99761,0.0,0.35103]
[1779576564741,68.28,76495.14,0.0,0.99762,0.0,0.35014]
[1779576565378,68.28,76495.14,0.0,0.99762,0.0,0.35014]
[1779576565474,68.28,76495.14,0.0,0.99762,0.0,0.35014]
[1779576565749,68.28,76496.86,0.0,0.99762,0.0,0.34962]
[1779576569845,68.28,76496.61,0.0,0.99762,0.0,0.34969]
[1779576569973,68.28,76496.61,0.0,0.99762,0.0,0.34969]
[1779576575819,68.28,76498.79,0.0,0.99763,0.0,0.34826]
[1779576576965,68.28,76498.79,0.0,0.99763,0.0,0.34826]
[1779576576973,68.28,76498.79,0.0,0.99763,0.0,0.34826]
[1779576581490,68.28,76500.12,0.0,0.99763,0.0,0.34786]
[1779576585108,68.28,76499.72,0.0,0.99763,0.0,0.34798]
[1779576585223,68.28,76500.36,0.0,0.99763,0.0,0.34778]
[1779576590924,68.28,76500.78,0.0,0.99763,0.0,0.34766]
[1779576595133,68.28,76499.99,0.0,0.99763,0.0,0.3479]
[1779576595179,68.28,76497.98,0.0,0.99763,0.0,0.3485]
[1779576595239,68.28,76497.98,0.0,0.99763,0.0,0.3485]
[1779576595959,68.28,76494.33,0.0,0.99762,0.0,0.3496]
[1779576599166,68.28,76494.19,0.0,0.99762,0.0,0.34965]
[1779576599226,68.28,76494.81,0.0,0.99762,0.0,0.34946]
[1779576600994,68.28,76493.0,0.0,0.99762,0.0,0.35001]
[1779576610057,68.28,76491.22,0.0,0.99761,0.0,0.35055]
[1779576610432,68.28,76491.22,0.0,0.99761,0.0,0.35055]
[1779576610474,68.28,76491.22,0.0,0.99761,0.0,0.35055]
[1779576611064,68.28,76490.06,0.0,0.99761,0.0,0.3509]
[1779576615059,68.28,76490.68,0.0,0.99761,0.0,0.35071]
[1779576621134,68.28,76492.31,0.0,0.99761,0.0,0.35021]
[1779576622129,68.28,76492.31,0.0,0.99761,0.0,0.35021]
[1779576622226,68.28,76492.31,0.0,0.99761,0.0,0.35021]
[1779576626169,68.28,76490.77,0.0,0.99761,0.0,0.35068]
[1779576627501,68.28,76490.37,0.0,0.99761,0.0,0.3508]
[1779576627724,68.28,76490.37,0.0,0.99761,0.0,0.3508]
[1779576634225,68.28,76501.55,0.0,0.99764,0.0,0.34665]
[1779576634568,68.28,76501.55,0.0,0.99764,0.0,0.34665]
[1779576634724,68.28,76501.55,0.0,0.99764,0.0,0.34665]
[1779576635232,68.28,76506.21,0.0,0.99765,0.0,0.34526]
[1779576639260,68.28,76504.42,0.0,0.99765,0.0,0.34579]
[1779576645302,68.28,76504.28,0.0,0.99765,0.0,0.34583]
[1779576646731,68.28,76504.28,0.0,0.99765,0.0,0.34583]
[1779576647638,68.28,76505.0,0.0,0.99765,0.0,0.34562]
[1779576647720,68.28,76505.0,0.0,0.99765,0.0,0.34562]
[1779576648726,68.28,76504.86,0.0,0.99765,0.0,0.34566]
[1779576648784,68.28,76504.61,0.0,0.99765,0.0,0.34573]
[1779576653320,68.28,76505.53,0.0,0.99765,0.0,0.34546]
[1779576653472,68.28,76505.53,0.0,0.99765,0.0,0.34546]
[1779576660411,68.28,76505.13,0.0,0.99765,0.0,0.34558]
[1779576666453,68.28,76505.06,0.0,0.99765,0.0,0.3456]
[1779576673504,68.28,76505.06,0.0,0.99765,0.0,0.3456]
[1779576677335,68.28,76505.02,0.0,0.99765,0.0,0.34561]
[1779576677473,68.28,76505.02,0.0,0.99765,0.0,0.34561]
[1779576677545,68.28,76505.02,0.0,0.99765,0.0,0.34561]
[1779576683574,68.28,76504.77,0.0,0.99765,0.0,0.34569]
[1779576688609,68.28,76504.7,0.0,0.99765,0.0,0.34571]
[1779576693644,68.28,76505.34,0.0,0.99765,0.0,0.34475]
[1779576698679,68.28,76498.58,0.0,0.99764,0.0,0.34677]
[1779576699686,68.28,76494.28,0.0,0.99763,0.0,0.34807]
[1779576700722,68.28,76494.28,0.0,0.99763,0.0,0.34807]
[1779576706115,68.28,76492.77,0.0,0.99763,0.0,0.34852]
[1779576706226,68.28,76492.77,0.0,0.99763,0.0,0.34852]
[1779576706240,68.28,76492.71,0.0,0.99763,0.0,0.34854]
[1779576707742,68.28,76488.47,0.0,0.99762,0.0,0.34982]
[1779576713784,68.28,76486.97,0.0,0.99761,0.0,0.35028]
[1779576718793,68.28,76487.11,0.0,0.99761,0.0,0.35023]
[1779576720833,68.28,76483.05,0.0,0.9976,0.0,0.35147]
[1779576724149,68.28,76482.04,0.0,0.9976,0.0,0.35177]
[1779576724223,68.28,76482.04,0.0,0.9976,0.0,0.35177]
[1779576724323,68.28,76483.3,0.0,0.9976,0.0,0.35139]
[1779576730905,68.28,76480.83,0.0,0.9976,0.0,0.35214]
[1779576732919,68.28,76477.73,0.0,0.99759,0.0,0.35309]
[1779576733926,68.28,76470.8,0.0,0.99757,0.0,0.35521]
[1779576738961,68.28,76474.01,0.0,0.99758,0.0,0.35422]
[1779576739968,68.28,76478.15,0.0,0.99759,0.0,0.35296]
[1779576745009,68.28,76478.34,0.0,0.99759,0.0,0.3529]
[1779576750046,68.28,76478.46,0.0,0.99759,0.0,0.35286]
[1779576752060,68.28,76475.63,0.0,0.99759,0.0,0.35294]
[1779576755087,68.28,76471.08,0.0,0.99758,0.0,0.35434]
[1779576758108,68.28,76467.09,0.0,0.99757,0.0,0.35556]
[1779576762328,68.28,76465.99,0.0,0.99757,0.0,0.3559]
[1779576762365,68.28,76466.15,0.0,0.99757,0.0,0.35585]
[1779576762475,68.28,76466.15,0.0,0.99757,0.0,0.35585]
[1779576767861,68.28,76465.94,0.0,0.99757,0.0,0.35591]
[1779576770721,68.28,76464.89,0.0,0.99757,0.0,0.35624]
[1779576774221,68.28,76486.39,0.0,0.99762,0.0,0.34967]
[1779576775228,68.28,76496.6,0.0,0.99764,0.0,0.34659]
[1779576776235,68.28,76496.87,0.0,0.99764,0.0,0.34651]
[1779576777822,68.28,76496.91,0.0,0.99764,0.0,0.3465]
[1779576778017,68.28,76496.91,0.0,0.99764,0.0,0.3465]
[1779576778178,68.28,76496.91,0.0,0.99764,0.0,0.3465]
[1779576778224,68.28,76496.91,0.0,0.99764,0.0,0.3465]
[1779576778249,68.28,76496.85,0.0,0.99764,0.0,0.34652]
[1779576783284,68.28,76495.56,0.0,0.99764,0.0,0.34691]
[1779576788319,68.28,76492.3,0.0,0.99763,0.0,0.34789]
[1779576791240,68.28,76491.31,0.0,0.99763,0.0,0.34819]
[1779576791340,68.28,76491.56,0.0,0.99763,0.0,0.34811]
[1779576791424,68.28,76491.56,0.0,0.99763,0.0,0.34811]
[1779576791473,68.28,76491.56,0.0,0.99763,0.0,0.34811]
[1779576798068,68.28,76490.18,0.0,0.99762,0.0,0.34853]
[1779576798189,68.28,76490.18,0.0,0.99762,0.0,0.34853]
[1779576798225,68.28,76490.18,0.0,0.99762,0.0,0.34853]
[1779576798388,68.28,76490.08,0.0,0.99762,0.0,0.34856]
[1779576802420,68.28,76493.92,0.0,0.99763,0.0,0.3474]
[1779576806377,68.28,76493.87,0.0,0.99763,0.0,0.34741]
[1779576806473,68.28,76494.45,0.0,0.99763,0.0,0.34724]
[1779576806481,68.28,76494.45,0.0,0.99763,0.0,0.34724]
[1779576806721,68.28,76494.45,0.0,0.99763,0.0,0.34724]
[1779576806787,68.28,76494.41,0.0,0.99763,0.0,0.34725]
[1779576812940,68.28,76498.27,0.0,0.99765,0.0,0.34532]
[1779576812973,68.28,76498.27,0.0,0.99765,0.0,0.34532]
[1779576813205,68.28,76498.27,0.0,0.99765,0.0,0.34532]
[1779576813228,68.28,76498.27,0.0,0.99765,0.0,0.34532]
[1779576813247,68.28,76498.28,0.0,0.99765,0.0,0.34532]
[1779576818532,68.28,76498.2,0.0,0.99765,0.0,0.34534]
[1779576828602,68.28,76496.19,0.0,0.99764,0.0,0.34594]
[1779576829934,68.28,76496.19,0.0,0.99764,0.0,0.34594]
[1779576829977,68.28,76496.19,0.0,0.99764,0.0,0.34594]
[1779576830297,68.28,76496.19,0.0,0.99764,0.0,0.34594]
[1779576830306,68.28,76496.19,0.0,0.99764,0.0,0.34594]
[1779576830472,68.28,76496.19,0.0,0.99764,0.0,0.34594]
[1779576833637,68.28,76498.48,0.0,0.99765,0.0,0.34526]
[1779576835446,68.28,76498.48,0.0,0.99765,0.0,0.34526]
[1779576835480,68.28,76499.44,0.0,0.99765,0.0,0.34497]
[1779576835729,68.28,76499.44,0.0,0.99765,0.0,0.34497]
[1779576835973,68.28,76499.44,0.0,0.99765,0.0,0.34497]
[1779576835978,68.28,76499.69,0.0,0.99765,0.0,0.3449]
[1779576842700,68.28,76500.12,0.0,0.99765,0.0,0.34477]
[1779576845655,68.28,76500.09,0.0,0.99765,0.0,0.34478]
[1779576845717,68.28,76500.09,0.0,0.99765,0.0,0.34478]
[1779576845727,68.28,76500.09,0.0,0.99765,0.0,0.34478]
[1779576845814,68.28,76500.09,0.0,0.99765,0.0,0.34478]
[1779576848742,68.28,76497.28,0.0,0.99765,0.0,0.34562]
[1779576850805,68.28,76496.44,0.0,0.99764,0.0,0.34587]
[1779576850983,68.28,76496.44,0.0,0.99764,0.0,0.34587]
[1779576851173,68.28,76496.44,0.0,0.99764,0.0,0.34587]
[1779576851224,68.28,76496.44,0.0,0.99764,0.0,0.34587]
[1779576851274,68.28,76491.33,0.0,0.99763,0.0,0.3474]
[1779576856990,68.28,76489.99,0.0,0.99763,0.0,0.34781]
[1779576857200,68.28,76489.99,0.0,0.99763,0.0,0.34781]
[1779576857234,68.28,76489.99,0.0,0.99763,0.0,0.34781]
[1779576857295,68.28,76489.71,0.0,0.99763,0.0,0.34789]
[1779576862843,68.28,76487.47,0.0,0.99762,0.0,0.34857]
[1779576863850,68.28,76483.68,0.0,0.99761,0.0,0.34971]
[1779576864612,68.28,76483.68,0.0,0.99761,0.0,0.34971]
[1779576864723,68.28,76483.68,0.0,0.99761,0.0,0.34971]
[1779576864889,68.28,76483.68,0.0,0.99761,0.0,0.34971]
[1779576864975,68.28,76483.68,0.0,0.99761,0.0,0.34971]
[1779576865043,68.28,76482.53,0.0,0.99761,0.0,0.35006]
[1779576872913,68.28,76482.89,0.0,0.99762,0.0,0.34918]
[1779576877948,68.28,76482.89,0.0,0.99762,0.0,0.34918]
[1779576881245,68.28,76483.12,0.0,0.99762,0.0,0.34911]
[1779576881460,68.28,76483.12,0.0,0.99762,0.0,0.34911]
[1779576881475,68.28,76483.12,0.0,0.99762,0.0,0.34911]
[1779576881323,68.28,76483.12,0.0,0.99762,0.0,0.34911]
[1779576881976,68.28,76483.18,0.0,0.99762,0.0,0.34909]
[1779576883360,68.28,76483.18,0.0,0.99762,0.0,0.34909]
[1779576888499,68.28,76482.16,0.0,0.99762,0.0,0.3494]
[1779576890032,68.28,76486.74,0.0,0.99763,0.0,0.34801]
[1779576891438,68.28,76486.74,0.0,0.99763,0.0,0.34801]
[1779576891471,68.28,76486.74,0.0,0.99763,0.0,0.34801]
[1779576891039,68.28,76491.84,0.0,0.99764,0.0,0.34648]
[1779576891868,68.28,76491.84,0.0,0.99764,0.0,0.34648]
[1779576891973,68.28,76491.84,0.0,0.99764,0.0,0.34648]
[1779576892046,68.28,76492.42,0.0,0.99764,0.0,0.3463]
[1779576895276,68.28,76493.49,0.0,0.99764,0.0,0.34598]
[1779576895477,68.28,76493.49,0.0,0.99764,0.0,0.34598]
[1779576895419,68.28,76497.15,0.0,0.99765,0.0,0.34488]
[1779576895629,68.28,76497.15,0.0,0.99765,0.0,0.34488]
[1779576895723,68.28,76497.15,0.0,0.99765,0.0,0.34488]
[1779576896074,68.28,76497.54,0.0,0.99765,0.0,0.34477]
[1779576901109,68.28,76498.51,0.0,0.99765,0.0,0.34448]
[1779576904952,68.28,76497.72,0.0,0.99765,0.0,0.34471]
[1779576904975,68.28,76497.72,0.0,0.99765,0.0,0.34471]
[1779576905308,68.28,76497.72,0.0,0.99765,0.0,0.34471]
[1779576905480,68.28,76497.72,0.0,0.99765,0.0,0.34471]
[1779576905509,68.28,76497.57,0.0,0.99765,0.0,0.34476]
[1779576907151,68.28,76499.97,0.0,0.99766,0.0,0.34404]
[1779576909165,68.28,76503.03,0.0,0.99766,0.0,0.34313]
[1779576910615,68.28,76504.61,0.0,0.99767,0.0,0.34266]
[1779576910721,68.28,76504.61,0.0,0.99767,0.0,0.34266]
[1779576910910,68.28,76504.61,0.0,0.99767,0.0,0.34266]
[1779576910973,68.28,76504.61,0.0,0.99767,0.0,0.34266]
[1779576911179,68.28,76504.68,0.0,0.99767,0.0,0.34264]
[1779576916214,68.28,76504.26,0.0,0.99767,0.0,0.34276]
[1779576917221,68.28,76502.13,0.0,0.99766,0.0,0.3434]
[1779576922256,68.28,76501.33,0.0,0.99766,0.0,0.34364]
[1779576923880,68.28,76501.45,0.0,0.99766,0.0,0.3436]
[1779576923972,68.28,76501.45,0.0,0.99766,0.0,0.3436]
[1779576924437,68.28,76501.45,0.0,0.99766,0.0,0.3436]
[1779576924476,68.28,76501.45,0.0,0.99766,0.0,0.3436]
[1779576924481,68.28,76500.7,0.0,0.99766,0.0,0.34382]
[1779576930432,68.28,76501.2,0.0,0.99766,0.0,0.34367]
[1779576930476,68.28,76501.2,0.0,0.99766,0.0,0.34367]
[1779576931607,68.28,76500.74,0.0,0.99766,0.0,0.34304]
[1779576931722,68.28,76500.74,0.0,0.99766,0.0,0.34304]
[1779576932498,68.28,76501.63,0.0,0.99767,0.0,0.34278]
[1779576938369,68.28,76503.45,0.0,0.99767,0.0,0.34224]
[1779576939024,68.28,76503.45,0.0,0.99767,0.0,0.34224]
[1779576939223,68.28,76503.45,0.0,0.99767,0.0,0.34224]
[1779576939548,68.28,76503.45,0.0,0.99767,0.0,0.34224]
[1779576939376,68.28,76506.16,0.0,0.99768,0.0,0.34143]
[1779576939725,68.28,76506.16,0.0,0.99768,0.0,0.34143]
[1779576945418,68.28,76508.8,0.0,0.99768,0.0,0.34065]
[1779576946082,68.28,76508.8,0.0,0.99768,0.0,0.34065]
[1779576946225,68.28,76508.8,0.0,0.99768,0.0,0.34065]
[1779576946300,68.28,76508.8,0.0,0.99768,0.0,0.34065]
[1779576946477,68.28,76508.8,0.0,0.99768,0.0,0.34065]
[1779576946573,68.28,76508.78,0.0,0.99768,0.0,0.34066]
[1779576950453,68.28,76512.63,0.0,0.99769,0.0,0.33952]
[1779576950894,68.28,76512.63,0.0,0.99769,0.0,0.33952]
[1779576950974,68.28,76512.63,0.0,0.99769,0.0,0.33952]
[1779576951134,68.28,76512.63,0.0,0.99769,0.0,0.33952]
[1779576951231,68.28,76512.63,0.0,0.99769,0.0,0.33952]
[1779576951460,68.28,76511.93,0.0,0.99769,0.0,0.33972]
[1779576953474,68.28,76513.66,0.0,0.99769,0.0,0.33921]
[1779576957502,68.28,76516.04,0.0,0.9977,0.0,0.33851]
[1779576958541,68.28,76516.04,0.0,0.9977,0.0,0.33851]
[1779576958509,68.28,76517.76,0.0,0.9977,0.0,0.33801]
[1779576958722,68.28,76517.76,0.0,0.9977,0.0,0.33801]
[1779576959068,68.28,76517.76,0.0,0.9977,0.0,0.33801]
[1779576959230,68.28,76517.76,0.0,0.9977,0.0,0.33801]
[1779576959516,68.28,76517.32,0.0,0.9977,0.0,0.33814]
[1779576960523,68.28,76518.95,0.0,0.99771,0.0,0.33766]
[1779576961530,68.28,76526.47,0.0,0.99772,0.0,0.33545]
[1779576963553,68.28,76526.36,0.0,0.99772,0.0,0.33549]
[1779576963555,68.28,76526.8,0.0,0.99772,0.0,0.33536]
[1779576963726,68.28,76526.8,0.0,0.99772,0.0,0.33536]
[1779576964177,68.28,76526.8,0.0,0.99772,0.0,0.33536]
[1779576964232,68.28,76526.8,0.0,0.99772,0.0,0.33536]
[1779576964551,68.28,76526.83,0.0,0.99772,0.0,0.33535]
[1779576969588,68.28,76525.75,0.0,0.99772,0.0,0.33566]
[1779576973878,68.28,76526.04,0.0,0.99772,0.0,0.33558]
[1779576973973,68.28,76526.04,0.0,0.99772,0.0,0.33558]
[1779576974323,68.28,76526.55,0.0,0.99772,0.0,0.33543]
[1779576975054,68.28,76526.55,0.0,0.99772,0.0,0.33543]
[1779576975223,68.28,76526.55,0.0,0.99772,0.0,0.33543]
[1779576975629,68.28,76524.15,0.0,0.99772,0.0,0.33613]
[1779576978322,68.28,76523.02,0.0,0.99771,0.0,0.33646]
[1779576978473,68.28,76523.02,0.0,0.99771,0.0,0.33646]
[1779576978527,68.28,76522.2,0.0,0.99771,0.0,0.3367]
[1779576978860,68.28,76522.2,0.0,0.99771,0.0,0.3367]
[1779576978978,68.28,76522.2,0.0,0.99771,0.0,0.3367]
[1779576979028,68.28,76515.98,0.0,0.9977,0.0,0.33853]
[1779576979658,68.28,76513.72,0.0,0.99769,0.0,0.3392]
[1779576984694,68.28,76512.89,0.0,0.99769,0.0,0.33944]
[1779576989730,68.28,76511.5,0.0,0.99769,0.0,0.33985]
[1779576990705,68.28,76511.5,0.0,0.99769,0.0,0.33985]
[1779576990724,68.28,76511.5,0.0,0.99769,0.0,0.33985]
[1779576991467,68.28,76511.5,0.0,0.99769,0.0,0.33985]
[1779576991518,68.28,76509.49,0.0,0.99769,0.0,0.33968]
[1779576991728,68.28,76509.49,0.0,0.99769,0.0,0.33968]
[1779576996781,68.28,76508.6,0.0,0.99769,0.0,0.33995]
[1779576998906,68.28,76507.62,0.0,0.99768,0.0,0.34024]
[1779577004900,68.28,76508.29,0.0,0.99769,0.0,0.34004]
[1779577004972,68.28,76508.29,0.0,0.99769,0.0,0.34004]
[1779577005553,68.28,76508.29,0.0,0.99769,0.0,0.34004]
[1779577005002,68.28,76508.29,0.0,0.99769,0.0,0.34004]
[1779577005725,68.28,76508.29,0.0,0.99769,0.0,0.34004]
[1779577010882,68.28,76508.6,0.0,0.99769,0.0,0.33995]
[1779577011861,68.28,76508.6,0.0,0.99769,0.0,0.33995]
[1779577011973,68.28,76508.6,0.0,0.99769,0.0,0.33995]
[1779577012074,68.28,76509.09,0.0,0.99769,0.0,0.3398]
[1779577012801,68.28,76509.09,0.0,0.99769,0.0,0.3398]
[1779577012975,68.28,76509.09,0.0,0.99769,0.0,0.3398]
[1779577019945,68.28,76508.08,0.0,0.99769,0.0,0.3401]
[1779577021517,68.28,76508.08,0.0,0.99769,0.0,0.3401]
[1779577021531,68.28,76508.08,0.0,0.99769,0.0,0.3401]
[1779577021727,68.28,76508.08,0.0,0.99769,0.0,0.3401]
[1779577022428,68.28,76509.29,0.0,0.99769,0.0,0.33974]
[1779577022856,68.28,76509.29,0.0,0.99769,0.0,0.33974]
[1779577022978,68.28,76509.29,0.0,0.99769,0.0,0.33974]
[1779577031179,68.28,76509.69,0.0,0.99769,0.0,0.33962]
[1779577036059,68.28,76508.02,0.0,0.99769,0.0,0.34012]
[1779577042676,68.28,76508.27,0.0,0.99769,0.0,0.34004]
[1779577043809,68.28,76507.34,0.0,0.99768,0.0,0.34032]
[1779577043973,68.28,76507.34,0.0,0.99768,0.0,0.34032]
[1779577046129,68.28,76505.54,0.0,0.99768,0.0,0.34085]
[1779577051164,68.28,76505.76,0.0,0.99769,0.0,0.34002]
[1779577052609,68.28,76505.76,0.0,0.99769,0.0,0.34002]
[1779577052722,68.28,76505.76,0.0,0.99769,0.0,0.34002]
[1779577056201,68.28,76508.92,0.0,0.99769,0.0,0.33909]
[1779577057208,68.28,76510.65,0.0,0.9977,0.0,0.33858]
[1779577058157,68.28,76510.65,0.0,0.9977,0.0,0.33858]
[1779577058225,68.28,76510.65,0.0,0.9977,0.0,0.33858]
[1779577061236,68.28,76513.72,0.0,0.9977,0.0,0.33768]
[1779577062243,68.28,76515.24,0.0,0.99771,0.0,0.33723]
[1779577062888,68.28,76515.24,0.0,0.99771,0.0,0.33723]
[1779577062977,68.28,76515.24,0.0,0.99771,0.0,0.33723]
[1779577069292,68.28,76516.12,0.0,0.99771,0.0,0.33697]
[1779577071306,68.28,76514.35,0.0,0.9977,0.0,0.33749]
[1779577072313,68.28,76513.27,0.0,0.9977,0.0,0.33781]
[1779577074654,68.28,76513.13,0.0,0.9977,0.0,0.33785]
[1779577074725,68.28,76513.14,0.0,0.9977,0.0,0.33785]
[1779577087419,68.28,76513.49,0.0,0.9977,0.0,0.33774]
[1779577089085,68.28,76513.49,0.0,0.9977,0.0,0.33774]
[1779577089227,68.28,76513.49,0.0,0.9977,0.0,0.33774]
[1779577089772,68.28,76513.33,0.0,0.9977,0.0,0.33779]
[1779577095475,68.28,76513.3,0.0,0.9977,0.0,0.3378]
[1779577096482,68.28,76510.13,0.0,0.9977,0.0,0.33873]
[1779577096926,68.28,76510.13,0.0,0.9977,0.0,0.33873]
[1779577096975,68.28,76510.13,0.0,0.9977,0.0,0.33873]
[1779577101635,68.28,76509.31,0.0,0.99769,0.0,0.33897]
[1779577101724,68.28,76509.31,0.0,0.99769,0.0,0.33897]
[1779577101676,68.28,76505.62,0.0,0.99769,0.0,0.34006]
[1779577102524,68.28,76503.95,0.0,0.99768,0.0,0.34056]
[1779577107559,68.28,76504.08,0.0,0.99768,0.0,0.34052]
[1779577113601,68.28,76503.86,0.0,0.99769,0.0,0.33982]
[1779577115006,68.28,76503.86,0.0,0.99769,0.0,0.33982]
[1779577115222,68.28,76503.86,0.0,0.99769,0.0,0.33982]
[1779577120650,68.28,76503.38,0.0,0.99769,0.0,0.33996]
[1779577121462,68.28,76503.38,0.0,0.99769,0.0,0.33996]
[1779577121473,68.28,76503.38,0.0,0.99769,0.0,0.33996]
[1779577121658,68.28,76499.48,0.0,0.99768,0.0,0.34112]
[1779577123677,68.28,76496.75,0.0,0.99767,0.0,0.34193]
[1779577126370,68.28,76496.75,0.0,0.99767,0.0,0.34193]
[1779577126698,68.28,76496.59,0.0,0.99767,0.0,0.34198]
[1779577127144,68.28,76496.59,0.0,0.99767,0.0,0.34198]
[1779577127224,68.28,76496.59,0.0,0.99767,0.0,0.34198]
[1779577127705,68.28,76496.42,0.0,0.99767,0.0,0.34203]
[1779577132549,68.28,76496.29,0.0,0.99767,0.0,0.34206]
[1779577132722,68.28,76496.29,0.0,0.99767,0.0,0.34206]
[1779577132740,68.28,76488.33,0.0,0.99765,0.0,0.34444]
[1779577133747,68.28,76487.2,0.0,0.99765,0.0,0.34478]
[1779577138867,68.28,76486.98,0.0,0.99765,0.0,0.34484]
[1779577139727,68.28,76486.98,0.0,0.99765,0.0,0.34484]
[1779577139838,68.28,76486.18,0.0,0.99765,0.0,0.34508]
[1779577139973,68.28,76486.18,0.0,0.99765,0.0,0.34508]
[1779577140068,68.28,76485.99,0.0,0.99765,0.0,0.34514]
[1779577146771,68.28,76486.63,0.0,0.99765,0.0,0.34495]
[1779577147109,68.28,76485.95,0.0,0.99765,0.0,0.34515]
[1779577147223,68.28,76485.95,0.0,0.99765,0.0,0.34515]
[1779577148884,68.28,76478.27,0.0,0.99763,0.0,0.34746]
[1779577149804,68.28,76478.27,0.0,0.99763,0.0,0.34746]
[1779577149972,68.28,76478.27,0.0,0.99763,0.0,0.34746]
[1779577150073,68.28,76477.31,0.0,0.99763,0.0,0.34775]
[1779577151826,68.28,76477.3,0.0,0.99763,0.0,0.34775]
[1779577151974,68.28,76477.3,0.0,0.99763,0.0,0.34775]
[1779577152029,68.28,76483.56,0.0,0.99764,0.0,0.34587]
[1779577157757,68.28,76484.84,0.0,0.99764,0.0,0.34548]
[1779577157973,68.28,76485.56,0.0,0.99764,0.0,0.34527]
[1779577158589,68.28,76485.56,0.0,0.99764,0.0,0.34527]
[1779577158723,68.28,76485.56,0.0,0.99764,0.0,0.34527]
[1779577158765,68.28,76485.67,0.0,0.99765,0.0,0.34524]
[1779577163714,68.28,76486.07,0.0,0.99765,0.0,0.34512]
[1779577163724,68.28,76486.07,0.0,0.99765,0.0,0.34512]
[1779577163990,68.28,76495.2,0.0,0.99767,0.0,0.34239]
[1779577169198,68.28,76494.92,0.0,0.99767,0.0,0.34247]
[1779577169222,68.28,76494.92,0.0,0.99767,0.0,0.34247]
[1779577171773,68.28,76496.16,0.0,0.99767,0.0,0.3421]
[1779577171974,68.28,76497.25,0.0,0.99768,0.0,0.34101]
[1779577172046,68.28,76497.98,0.0,0.99768,0.0,0.3408]
[1779577173759,68.28,76500.91,0.0,0.99768,0.0,0.33993]
[1779577175724,68.28,76501.4,0.0,0.99769,0.0,0.33978]
[1779577178947,68.28,76501.66,0.0,0.99769,0.0,0.33971]
[1779577178975,68.28,76501.66,0.0,0.99769,0.0,0.33971]
[1779577179095,68.28,76501.15,0.0,0.99769,0.0,0.33986]
[1779577183211,68.28,76501.07,0.0,0.99769,0.0,0.33988]
[1779577183221,68.28,76501.07,0.0,0.99769,0.0,0.33988]
[1779577184130,68.28,76494.96,0.0,0.99767,0.0,0.34169]
[1779577192598,68.28,76494.3,0.0,0.99767,0.0,0.34189]
[1779577194739,68.28,76494.44,0.0,0.99767,0.0,0.34185]
[1779577194972,68.28,76494.17,0.0,0.99767,0.0,0.34193]
[1779577195208,68.28,76494.05,0.0,0.99767,0.0,0.34196]
[1779577201813,68.28,76494.16,0.0,0.99767,0.0,0.34193]
[1779577202267,68.28,76467.47,0.0,0.99761,0.0,0.34995]
[1779577203274,68.28,76459.73,0.0,0.99759,0.0,0.35231]
[1779577204281,68.28,76457.19,0.0,0.99758,0.0,0.35308]
[1779577205446,68.28,76457.19,0.0,0.99758,0.0,0.35308]
[1779577205543,68.28,76451.48,0.0,0.99757,0.0,0.35483]
[1779577206295,68.28,76449.08,0.0,0.99757,0.0,0.35557]
[1779577207302,68.28,76451.41,0.0,0.99757,0.0,0.35485]
[1779577211477,68.28,76451.37,0.0,0.99757,0.0,0.35487]
[1779577211578,68.28,76448.76,0.0,0.99756,0.0,0.35567]
[1779577215475,68.28,76448.17,0.0,0.99756,0.0,0.35585]
[1779577218380,68.28,76445.73,0.0,0.99756,0.0,0.3566]
[1779577219387,68.28,76471.64,0.0,0.99762,0.0,0.34869]
[1779577220396,68.28,76478.76,0.0,0.99763,0.0,0.34654]
[1779577223715,68.28,76478.42,0.0,0.99763,0.0,0.34664]
[1779577223723,68.28,76478.42,0.0,0.99763,0.0,0.34664]
[1779577223817,68.28,76478.38,0.0,0.99763,0.0,0.34665]
[1779577227444,68.28,76475.54,0.0,0.99763,0.0,0.34751]
[1779577228451,68.28,76478.55,0.0,0.99763,0.0,0.3466]
[1779577233485,68.28,76478.57,0.0,0.99764,0.0,0.34582]
[1779577235500,68.28,76475.64,0.0,0.99763,0.0,0.3467]
[1779577236576,68.28,76475.64,0.0,0.99763,0.0,0.3467]
[1779577236723,68.28,76475.64,0.0,0.99763,0.0,0.3467]
[1779577239528,68.28,76470.18,0.0,0.99762,0.0,0.34835]
[1779577240535,68.28,76465.71,0.0,0.99761,0.0,0.3497]
[1779577242107,68.28,76465.08,0.0,0.99761,0.0,0.34989]
[1779577242224,68.28,76465.08,0.0,0.99761,0.0,0.34989]
[1779577242880,68.28,76464.86,0.0,0.99761,0.0,0.34996]
[1779577247825,68.28,76459.88,0.0,0.9976,0.0,0.35147]
[1779577248474,68.28,76459.88,0.0,0.9976,0.0,0.35147]
[1779577248591,68.28,76454.95,0.0,0.99758,0.0,0.35298]
[1779577250868,68.28,76453.45,0.0,0.99758,0.0,0.35344]
[1779577250605,68.28,76450.05,0.0,0.99757,0.0,0.35448]
[1779577250975,68.28,76450.05,0.0,0.99757,0.0,0.35448]
[1779577251612,68.28,76454.54,0.0,0.99758,0.0,0.35311]
[1779577252347,68.28,76454.54,0.0,0.99758,0.0,0.35311]
[1779577252477,68.28,76454.54,0.0,0.99758,0.0,0.35311]
[1779577257654,68.28,76459.49,0.0,0.99759,0.0,0.35159]
[1779577258533,68.28,76459.49,0.0,0.99759,0.0,0.35159]
[1779577258729,68.28,76459.49,0.0,0.99759,0.0,0.35159]
[1779577258826,68.28,76460.89,0.0,0.9976,0.0,0.35117]
[1779577259384,68.28,76460.89,0.0,0.9976,0.0,0.35117]
[1779577259474,68.28,76460.89,0.0,0.9976,0.0,0.35117]
[1779577265710,68.28,76462.85,0.0,0.9976,0.0,0.35057]
[1779577266717,68.28,76460.46,0.0,0.9976,0.0,0.3513]
[1779577267771,68.28,76460.46,0.0,0.9976,0.0,0.3513]
[1779577267823,68.28,76459.4,0.0,0.99759,0.0,0.35162]
[1779577267972,68.28,76459.4,0.0,0.99759,0.0,0.35162]
[1779577268582,68.28,76459.4,0.0,0.99759,0.0,0.35162]
[1779577268724,68.28,76459.4,0.0,0.99759,0.0,0.35162]
[1779577273768,68.28,76478.33,0.0,0.99764,0.0,0.34589]
[1779577274776,68.28,76489.88,0.0,0.99767,0.0,0.34244]
[1779577275783,68.28,76490.58,0.0,0.99767,0.0,0.34223]
[1779577276695,68.28,76490.58,0.0,0.99767,0.0,0.34223]
[1779577276790,68.28,76490.73,0.0,0.99767,0.0,0.34218]
[1779577277167,68.28,76490.73,0.0,0.99767,0.0,0.34218]
[1779577277805,68.28,76495.04,0.0,0.99768,0.0,0.3409]
[1779577278809,68.28,76483.31,0.0,0.99765,0.0,0.3444]
[1779577279816,68.28,76484.31,0.0,0.99765,0.0,0.3441]
[1779577281479,68.28,76484.39,0.0,0.99765,0.0,0.34407]
[1779577282202,68.28,76484.25,0.0,0.99765,0.0,0.34412]
[1779577289886,68.28,76485.03,0.0,0.99765,0.0,0.34388]
[1779577292907,68.28,76484.24,0.0,0.99766,0.0,0.34335]
[1779577293023,68.28,76484.24,0.0,0.99766,0.0,0.34335]
[1779577293226,68.28,76484.24,0.0,0.99766,0.0,0.34335]
[1779577293837,68.28,76484.24,0.0,0.99766,0.0,0.34335]
[1779577293978,68.28,76484.24,0.0,0.99766,0.0,0.34335]
[1779577293911,68.28,76484.24,0.0,0.99766,0.0,0.34335]
[1779577299957,68.28,76483.76,0.0,0.99766,0.0,0.34349]
[1779577305998,68.28,76484.44,0.0,0.99766,0.0,0.34329]
[1779577313223,68.28,76484.44,0.0,0.99766,0.0,0.34329]
[1779577313478,68.28,76484.44,0.0,0.99766,0.0,0.34329]
[1779577313856,68.28,76484.44,0.0,0.99766,0.0,0.34329]
[1779577313974,68.28,76484.44,0.0,0.99766,0.0,0.34329]
[1779577313903,68.28,76484.44,0.0,0.99766,0.0,0.34329]
[1779577319091,68.28,76485.62,0.0,0.99766,0.0,0.34294]
[1779577322941,68.28,76485.62,0.0,0.99766,0.0,0.34294]
[1779577322977,68.28,76485.62,0.0,0.99766,0.0,0.34294]
[1779577322984,68.28,76485.58,0.0,0.99766,0.0,0.34295]
[1779577323332,68.28,76485.58,0.0,0.99766,0.0,0.34295]
[1779577323476,68.28,76485.58,0.0,0.99766,0.0,0.34295]
[1779577332184,68.28,76483.54,0.0,0.99766,0.0,0.34356]
[1779577337219,68.28,76476.3,0.0,0.99764,0.0,0.34573]
[1779577338458,68.28,76476.3,0.0,0.99764,0.0,0.34573]
[1779577338475,68.28,76476.3,0.0,0.99764,0.0,0.34573]
[1779577338864,68.28,76476.3,0.0,0.99764,0.0,0.34573]
[1779577338978,68.28,76476.3,0.0,0.99764,0.0,0.34573]
[1779577338965,68.28,76475.92,0.0,0.99764,0.0,0.34584]
[1779577352326,68.28,76476.1,0.0,0.99764,0.0,0.34501]
[1779577354728,68.28,76476.05,0.0,0.99764,0.0,0.34503]
[1779577354979,68.28,76476.05,0.0,0.99764,0.0,0.34503]
[1779577355074,68.28,76475.32,0.0,0.99764,0.0,0.34525]
[1779577355219,68.28,76475.32,0.0,0.99764,0.0,0.34525]
[1779577355473,68.28,76475.32,0.0,0.99764,0.0,0.34525]
[1779577358368,68.28,76470.64,0.0,0.99763,0.0,0.34665]
[1779577359346,68.28,76470.64,0.0,0.99763,0.0,0.34665]
[1779577359480,68.28,76470.64,0.0,0.99763,0.0,0.34665]
[1779577359624,68.28,76470.64,0.0,0.99763,0.0,0.34665]
[1779577359728,68.28,76470.64,0.0,0.99763,0.0,0.34665]
[1779577359824,68.28,76469.02,0.0,0.99763,0.0,0.34714]
[1779577365416,68.28,76467.25,0.0,0.99762,0.0,0.34768]
[1779577366247,68.28,76467.25,0.0,0.99762,0.0,0.34768]
[1779577366477,68.28,76467.25,0.0,0.99762,0.0,0.34768]
[1779577369429,68.28,76465.4,0.0,0.99762,0.0,0.34823]
[1779577369471,68.28,76465.4,0.0,0.99762,0.0,0.34823]
[1779577369530,68.28,76465.32,0.0,0.99762,0.0,0.34826]
[1779577374480,68.28,76468.86,0.0,0.99763,0.0,0.34719]
[1779577378508,68.28,76465.67,0.0,0.99762,0.0,0.34815]
[1779577384550,68.28,76465.29,0.0,0.99762,0.0,0.34827]
[1779577388457,68.28,76465.14,0.0,0.99762,0.0,0.34831]
[1779577388473,68.28,76465.14,0.0,0.99762,0.0,0.34831]
[1779577389585,68.28,76473.93,0.0,0.99764,0.0,0.34566]
[1779577390859,68.28,76473.93,0.0,0.99764,0.0,0.34566]
[1779577390978,68.28,76473.93,0.0,0.99764,0.0,0.34566]
[1779577391069,68.28,76478.59,0.0,0.99765,0.0,0.34427]
[1779577393613,68.28,76483.24,0.0,0.99766,0.0,0.34288]
[1779577394146,68.28,76483.24,0.0,0.99766,0.0,0.34288]
[1779577394229,68.28,76483.24,0.0,0.99766,0.0,0.34288]
[1779577394620,68.28,76485.74,0.0,0.99767,0.0,0.34213]
[1779577395627,68.28,76490.01,0.0,0.99768,0.0,0.34086]
[1779577396634,68.28,76492.37,0.0,0.99768,0.0,0.34016]
[1779577397623,68.28,76492.37,0.0,0.99768,0.0,0.34016]
[1779577397726,68.28,76492.37,0.0,0.99768,0.0,0.34016]
[1779577403683,68.28,76493.73,0.0,0.99768,0.0,0.33976]
[1779577406992,68.28,76495.38,0.0,0.99769,0.0,0.33927]
[1779577406999,68.28,76495.53,0.0,0.99769,0.0,0.33923]
[1779577407233,68.28,76495.53,0.0,0.99769,0.0,0.33923]
[1779577407437,68.28,76495.53,0.0,0.99769,0.0,0.33923]
[1779577407480,68.28,76495.53,0.0,0.99769,0.0,0.33923]
[1779577408719,68.28,76495.73,0.0,0.99769,0.0,0.33917]
[1779577413441,68.28,76498.0,0.0,0.9977,0.0,0.33774]
[1779577413474,68.28,76498.0,0.0,0.9977,0.0,0.33774]
[1779577413921,68.28,76498.0,0.0,0.9977,0.0,0.33774]
[1779577413975,68.28,76498.0,0.0,0.9977,0.0,0.33774]
[1779577414022,68.28,76498.8,0.0,0.9977,0.0,0.3375]
[1779577415768,68.28,76500.86,0.0,0.99771,0.0,0.3369]
[1779577418299,68.28,76502.07,0.0,0.99771,0.0,0.33654]
[1779577418477,68.28,76502.07,0.0,0.99771,0.0,0.33654]
[1779577422817,68.28,76506.92,0.0,0.99772,0.0,0.33512]
[1779577423824,68.28,76509.51,0.0,0.99772,0.0,0.33436]
[1779577424175,68.28,76509.51,0.0,0.99772,0.0,0.33436]
[1779577424223,68.28,76509.51,0.0,0.99772,0.0,0.33436]
[1779577424829,68.28,76509.51,0.0,0.99772,0.0,0.33436]
[1779577424977,68.28,76509.51,0.0,0.99772,0.0,0.33436]
[1779577425076,68.28,76509.69,0.0,0.99772,0.0,0.33431]
[1779577430873,68.28,76510.94,0.0,0.99773,0.0,0.33395]
[1779577433253,68.28,76510.84,0.0,0.99773,0.0,0.33398]
[1779577433472,68.28,76510.84,0.0,0.99773,0.0,0.33398]
[1779577434125,68.28,76510.84,0.0,0.99773,0.0,0.33398]
[1779577433894,68.28,76512.6,0.0,0.99773,0.0,0.33346]
[1779577434225,68.28,76512.6,0.0,0.99773,0.0,0.33346]
[1779577439936,68.28,76513.39,0.0,0.99773,0.0,0.33323]
[1779577440943,68.28,76510.96,0.0,0.99773,0.0,0.33394]
[1779577441889,68.28,76510.96,0.0,0.99773,0.0,0.33394]
[1779577441974,68.28,76510.96,0.0,0.99773,0.0,0.33394]
[1779577441990,68.28,76505.78,0.0,0.99772,0.0,0.33545]
[1779577442680,68.28,76505.78,0.0,0.99772,0.0,0.33545]
[1779577442731,68.28,76505.78,0.0,0.99772,0.0,0.33545]
[1779577447992,68.28,76506.29,0.0,0.99772,0.0,0.3353]
[1779577453028,68.28,76506.59,0.0,0.99772,0.0,0.33522]
[1779577455393,68.28,76506.49,0.0,0.99772,0.0,0.33525]
[1779577455474,68.28,76506.49,0.0,0.99772,0.0,0.33525]
[1779577455549,68.28,76506.49,0.0,0.99772,0.0,0.33525]
[1779577455727,68.28,76506.49,0.0,0.99772,0.0,0.33525]
[1779577456048,68.28,76506.57,0.0,0.99772,0.0,0.33522]
[1779577458062,68.28,76513.4,0.0,0.99773,0.0,0.33323]
[1779577460420,68.28,76514.2,0.0,0.99773,0.0,0.333]
[1779577460477,68.28,76514.2,0.0,0.99773,0.0,0.333]
[1779577460513,68.28,76514.2,0.0,0.99773,0.0,0.333]
[1779577460726,68.28,76514.2,0.0,0.99773,0.0,0.333]
[1779577461083,68.28,76514.21,0.0,0.99773,0.0,0.33299]
[1779577469139,68.28,76513.55,0.0,0.99773,0.0,0.33319]
[1779577471154,68.28,76512.51,0.0,0.99774,0.0,0.33274]
[1779577471567,68.28,76512.51,0.0,0.99774,0.0,0.33274]
[1779577471728,68.28,76512.51,0.0,0.99774,0.0,0.33274]
[1779577471885,68.28,76512.51,0.0,0.99774,0.0,0.33274]
[1779577471978,68.28,76512.51,0.0,0.99774,0.0,0.33274]
[1779577472161,68.28,76512.06,0.0,0.99774,0.0,0.33287]
[1779577476189,68.28,76510.24,0.0,0.99773,0.0,0.3334]
[1779577476851,68.28,76510.24,0.0,0.99773,0.0,0.3334]
[1779577476978,68.28,76510.24,0.0,0.99773,0.0,0.3334]
[1779577482231,68.28,76509.85,0.0,0.99773,0.0,0.33351]
[1779577488273,68.28,76506.48,0.0,0.99772,0.0,0.33449]
[1779577489514,68.28,76506.48,0.0,0.99772,0.0,0.33449]
[1779577489721,68.28,76506.48,0.0,0.99772,0.0,0.33449]
[1779577490089,68.28,76506.48,0.0,0.99772,0.0,0.33449]
[1779577490108,68.28,76505.34,0.0,0.99772,0.0,0.33482]
[1779577490226,68.28,76505.34,0.0,0.99772,0.0,0.33482]
[1779577495322,68.28,76505.33,0.0,0.99772,0.0,0.33483]
[1779577496957,68.28,76505.33,0.0,0.99772,0.0,0.33483]
[1779577496973,68.28,76505.33,0.0,0.99772,0.0,0.33483]
[1779577497058,68.28,76505.1,0.0,0.99772,0.0,0.3349]
[1779577497476,68.28,76505.1,0.0,0.99772,0.0,0.3349]
[1779577497727,68.28,76505.1,0.0,0.99772,0.0,0.3349]
[1779577506180,68.28,76505.42,0.0,0.99772,0.0,0.3348]
[1779577506223,68.28,76505.42,0.0,0.99772,0.0,0.3348]
[1779577506190,68.28,76509.1,0.0,0.99773,0.0,0.33373]
[1779577507053,68.28,76509.1,0.0,0.99773,0.0,0.33373]
[1779577507225,68.28,76509.1,0.0,0.99773,0.0,0.33373]
[1779577507074,68.28,76509.98,0.0,0.99773,0.0,0.33347]
[1779577510427,68.28,76507.11,0.0,0.99772,0.0,0.33431]
[1779577512824,68.28,76505.73,0.0,0.99772,0.0,0.33471]
[1779577512974,68.28,76505.73,0.0,0.99772,0.0,0.33471]
[1779577512986,68.28,76504.55,0.0,0.99772,0.0,0.33506]
[1779577513415,68.28,76504.55,0.0,0.99772,0.0,0.33506]
[1779577513452,68.28,76504.55,0.0,0.99772,0.0,0.33506]
[1779577521785,68.28,76503.69,0.0,0.99772,0.0,0.33531]
[1779577521979,68.28,76503.69,0.0,0.99772,0.0,0.33531]
[1779577522052,68.28,76497.57,0.0,0.9977,0.0,0.3371]
[1779577522604,68.28,76497.57,0.0,0.9977,0.0,0.3371]
[1779577522723,68.28,76497.57,0.0,0.9977,0.0,0.3371]
[1779577522823,68.28,76496.15,0.0,0.9977,0.0,0.33752]
[1779577527560,68.28,76497.07,0.0,0.9977,0.0,0.33725]
[1779577527723,68.28,76497.07,0.0,0.9977,0.0,0.33725]
[1779577527770,68.28,76506.39,0.0,0.99772,0.0,0.33452]
[1779577528267,68.28,76506.39,0.0,0.99772,0.0,0.33452]
[1779577528474,68.28,76506.39,0.0,0.99772,0.0,0.33452]
[1779577528553,68.28,76508.97,0.0,0.99773,0.0,0.33377]
[1779577532583,68.28,76509.72,0.0,0.99773,0.0,0.33279]
[1779577532723,68.28,76509.72,0.0,0.99773,0.0,0.33279]
[1779577532799,68.28,76511.98,0.0,0.99774,0.0,0.33214]
[1779577533760,68.28,76511.98,0.0,0.99774,0.0,0.33214]
[1779577533977,68.28,76511.98,0.0,0.99774,0.0,0.33214]
[1779577534079,68.28,76513.69,0.0,0.99774,0.0,0.33164]
[1779577537244,68.28,76513.88,0.0,0.99774,0.0,0.33159]
[1779577538006,68.28,76514.21,0.0,0.99774,0.0,0.33149]
[1779577538228,68.28,76514.21,0.0,0.99774,0.0,0.33149]
[1779577538623,68.28,76517.02,0.0,0.99775,0.0,0.33068]
[1779577542651,68.28,76523.12,0.0,0.99776,0.0,0.32892]
[1779577543662,68.28,76525.95,0.0,0.99777,0.0,0.3281]
[1779577544505,68.28,76525.95,0.0,0.99777,0.0,0.3281]
[1779577544725,68.28,76525.95,0.0,0.99777,0.0,0.3281]
[1779577546683,68.28,76528.68,0.0,0.99778,0.0,0.32732]
[1779577548697,68.28,76529.99,0.0,0.99778,0.0,0.32695]
[1779577553732,68.28,76531.33,0.0,0.99778,0.0,0.32656]
[1779577557904,68.28,76531.61,0.0,0.99778,0.0,0.32648]
[1779577557978,68.28,76531.61,0.0,0.99778,0.0,0.32648]
[1779577558767,68.28,76535.5,0.0,0.99779,0.0,0.32537]
[1779577559774,68.28,76538.57,0.0,0.9978,0.0,0.3245]
[1779577561788,68.28,76541.92,0.0,0.99781,0.0,0.32355]
[1779577563103,68.28,76541.92,0.0,0.99781,0.0,0.32355]
[1779577563228,68.28,76541.92,0.0,0.99781,0.0,0.32355]
[1779577563196,68.28,76542.98,0.0,0.99781,0.0,0.32325]
[1779577563802,68.28,76544.76,0.0,0.99781,0.0,0.32274]
[1779577564809,68.28,76548.19,0.0,0.99782,0.0,0.32177]
[1779577565816,68.28,76554.49,0.0,0.99783,0.0,0.32]
[1779577567419,68.28,76554.46,0.0,0.99783,0.0,0.32001]
[1779577567474,68.28,76554.46,0.0,0.99783,0.0,0.32001]
[1779577571935,68.28,76555.27,0.0,0.99783,0.0,0.31978]
[1779577571973,68.28,76584.55,0.0,0.9979,0.0,0.31166]
[1779577572930,68.28,76584.55,0.0,0.9979,0.0,0.31166]
[1779577572960,68.28,76643.34,0.0,0.99801,0.0,0.2959]
[1779577573896,68.28,76647.97,0.0,0.99802,0.0,0.29469]
[1779577575128,68.28,76647.97,0.0,0.99802,0.0,0.29469]
[1779577575214,68.28,76648.46,0.0,0.99802,0.0,0.29456]
[1779577575910,68.28,76651.24,0.0,0.99803,0.0,0.29384]
[1779577577244,68.28,76651.24,0.0,0.99803,0.0,0.29384]
[1779577577326,68.28,76645.26,0.0,0.99802,0.0,0.2954]
[1779577581953,68.28,76650.66,0.0,0.99803,0.0,0.29399]
[1779577585981,68.28,76645.53,0.0,0.99802,0.0,0.29533]
[1779577586988,68.28,76642.4,0.0,0.99801,0.0,0.29615]
[1779577590009,68.28,76645.17,0.0,0.99802,0.0,0.29542]
[1779577595044,68.28,76646.68,0.0,0.99803,0.0,0.29434]
[1779577596051,68.28,76649.08,0.0,0.99803,0.0,0.29372]
[1779577601086,68.28,76650.59,0.0,0.99803,0.0,0.29332]
[1779577606121,68.28,76650.78,0.0,0.99803,0.0,0.29327]
[1779577611156,68.28,76650.74,0.0,0.99803,0.0,0.29329]
[1779577616191,68.28,76651.78,0.0,0.99804,0.0,0.29301]
[1779577621227,68.28,76651.64,0.0,0.99803,0.0,0.29305]
[1779577626261,68.28,76653.1,0.0,0.99804,0.0,0.29267]
[1779577631296,68.28,76654.6,0.0,0.99804,0.0,0.29228]
[1779577636331,68.28,76654.41,0.0,0.99804,0.0,0.29233]
[1779577638345,68.28,76665.24,0.0,0.99806,0.0,0.28954]
[1779577639352,68.28,76667.62,0.0,0.99807,0.0,0.28893]
[1779577642081,68.28,76669.19,0.0,0.99807,0.0,0.28852]
[1779577642372,68.28,76678.3,0.0,0.99809,0.0,0.2862]
[1779577643380,68.28,76684.6,0.0,0.9981,0.0,0.2846]
[1779577646401,68.28,76688.59,0.0,0.99811,0.0,0.28359]
[1779577650189,68.28,76687.17,0.0,0.9981,0.0,0.28395]
[1779577650233,68.28,76684.61,0.0,0.9981,0.0,0.2846]
[1779577652237,68.28,76684.49,0.0,0.9981,0.0,0.28463]
[1779577653451,68.28,76681.26,0.0,0.9981,0.0,0.28478]
[1779577654459,68.28,76679.01,0.0,0.99809,0.0,0.28535]
[1779577657480,68.28,76681.85,0.0,0.9981,0.0,0.28463]
[1779577662408,68.28,76682.33,0.0,0.9981,0.0,0.28451]
[1779577662477,68.28,76682.23,0.0,0.9981,0.0,0.28453]
[1779577664529,68.28,76680.54,0.0,0.99809,0.0,0.28496]
[1779577666237,68.28,76680.54,0.0,0.99809,0.0,0.28496]
[1779577666252,68.28,76674.15,0.0,0.99808,0.0,0.28659]
[1779577666543,68.28,76672.28,0.0,0.99808,0.0,0.28706]
[1779577667975,68.28,76672.28,0.0,0.99808,0.0,0.28706]
[1779577668076,68.28,76666.88,0.0,0.99807,0.0,0.28844]
[1779577668557,68.28,76663.63,0.0,0.99806,0.0,0.28928]
[1779577671962,68.28,76663.89,0.0,0.99806,0.0,0.28921]
[1779577671977,68.28,76663.89,0.0,0.99806,0.0,0.28921]
[1779577673389,68.28,76663.95,0.0,0.99806,0.0,0.28919]
[1779577673472,68.28,76664.77,0.0,0.99806,0.0,0.28898]
[1779577673593,68.28,76664.36,0.0,0.99806,0.0,0.28909]
[1779577678628,68.28,76664.33,0.0,0.99806,0.0,0.2891]
[1779577681649,68.28,76654.07,0.0,0.99804,0.0,0.29174]
[1779577682656,68.28,76648.72,0.0,0.99803,0.0,0.29313]
[1779577687904,68.28,76648.55,0.0,0.99803,0.0,0.29317]
[1779577687972,68.28,76648.55,0.0,0.99803,0.0,0.29317]
[1779577693732,68.28,76650.16,0.0,0.99804,0.0,0.29275]
[1779577694740,68.28,76652.51,0.0,0.99804,0.0,0.29214]
[1779577696387,68.28,76652.51,0.0,0.99804,0.0,0.29214]
[1779577696442,68.28,76651.81,0.0,0.99804,0.0,0.29232]
[1779577696472,68.28,76651.81,0.0,0.99804,0.0,0.29232]
[1779577696999,68.28,76650.43,0.0,0.99804,0.0,0.29268]
[1779577699654,68.28,76650.73,0.0,0.99804,0.0,0.2926]
[1779577699723,68.28,76650.73,0.0,0.99804,0.0,0.2926]
[1779577703297,68.28,76650.73,0.0,0.99804,0.0,0.2926]
[1779577706237,68.28,76650.73,0.0,0.99804,0.0,0.2926]
[1779577706323,68.28,76647.92,0.0,0.99803,0.0,0.29333]
[1779577706824,68.28,76644.36,0.0,0.99803,0.0,0.29426]
[1779577708936,68.28,76644.44,0.0,0.99803,0.0,0.29424]
[1779577708974,68.28,76644.44,0.0,0.99803,0.0,0.29424]
[1779577716895,68.28,76645.29,0.0,0.99803,0.0,0.29333]
[1779577721188,68.28,76643.59,0.0,0.99803,0.0,0.29378]
[1779577722239,68.28,76643.59,0.0,0.99803,0.0,0.29378]
[1779577722340,68.28,76643.27,0.0,0.99803,0.0,0.29386]
[1779577724236,68.28,76643.34,0.0,0.99803,0.0,0.29384]
[1779577724331,68.28,76643.34,0.0,0.99803,0.0,0.29384]
[1779577725292,68.28,76643.34,0.0,0.99803,0.0,0.29384]
[1779577725474,68.28,76643.34,0.0,0.99803,0.0,0.29384]
[1779577737797,68.28,76643.47,0.0,0.99803,0.0,0.29381]
[1779577737973,68.28,76643.47,0.0,0.99803,0.0,0.29381]
[1779577738069,68.28,76643.47,0.0,0.99803,0.0,0.29381]
[1779577739248,68.28,76643.47,0.0,0.99803,0.0,0.29381]
[1779577739476,68.28,76643.47,0.0,0.99803,0.0,0.29381]
[1779577743079,68.28,76625.2,0.0,0.99799,0.0,0.2986]
[1779577744086,68.28,76616.47,0.0,0.99797,0.0,0.30092]
[1779577745076,68.28,76616.47,0.0,0.99797,0.0,0.30092]
[1779577745225,68.28,76616.47,0.0,0.99797,0.0,0.30092]
[1779577745323,68.28,76616.59,0.0,0.99797,0.0,0.30088]
[1779577747814,68.28,76616.82,0.0,0.99798,0.0,0.30082]
[1779577747974,68.28,76616.82,0.0,0.99798,0.0,0.30082]
[1779577748114,68.28,76615.73,0.0,0.99797,0.0,0.30111]
[1779577753149,68.28,76615.27,0.0,0.99797,0.0,0.30123]
[1779577758184,68.28,76615.27,0.0,0.99797,0.0,0.30123]
[1779577762218,68.28,76618.91,0.0,0.99798,0.0,0.30027]
[1779577763277,68.28,76628.49,0.0,0.998,0.0,0.29773]
[1779577764234,68.28,76628.49,0.0,0.998,0.0,0.29773]
[1779577764254,68.28,76626.78,0.0,0.99799,0.0,0.29818]
[1779577766241,68.28,76638.62,0.0,0.99802,0.0,0.29507]
[1779577767249,68.28,76642.76,0.0,0.99803,0.0,0.29399]
[1779577769592,68.28,76642.81,0.0,0.99803,0.0,0.29398]
[1779577769728,68.28,76642.81,0.0,0.99803,0.0,0.29398]
[1779577771276,68.28,76637.22,0.0,0.99802,0.0,0.29475]
[1779577774483,68.28,76635.49,0.0,0.99802,0.0,0.2952]
[1779577774724,68.28,76635.13,0.0,0.99802,0.0,0.2953]
[1779577775216,68.28,76635.13,0.0,0.99802,0.0,0.2953]
[1779577775223,68.28,76635.13,0.0,0.99802,0.0,0.2953]
[1779577775318,68.28,76635.13,0.0,0.99802,0.0,0.2953]
[1779577780339,68.28,76635.28,0.0,0.99802,0.0,0.29526]
[1779577785374,68.28,76635.28,0.0,0.99802,0.0,0.29526]
[1779577791844,68.28,76635.28,0.0,0.99802,0.0,0.29526]
[1779577791974,68.28,76635.28,0.0,0.99802,0.0,0.29526]
[1779577797458,68.28,76635.25,0.0,0.99802,0.0,0.29527]
[1779577802493,68.28,76633.45,0.0,0.99801,0.0,0.29574]
[1779577803500,68.28,76626.99,0.0,0.998,0.0,0.29744]
[1779577804507,68.28,76623.48,0.0,0.99799,0.0,0.29836]
[1779577807183,68.28,76623.51,0.0,0.99799,0.0,0.29835]
[1779577807228,68.28,76623.51,0.0,0.99799,0.0,0.29835]
[1779577808088,68.28,76623.51,0.0,0.99799,0.0,0.29835]
[1779577808227,68.28,76623.51,0.0,0.99799,0.0,0.29835]
[1779577808233,68.28,76623.51,0.0,0.99799,0.0,0.29835]
[1779577812563,68.28,76620.59,0.0,0.99799,0.0,0.29913]
[1779577814741,68.28,76620.12,0.0,0.99799,0.0,0.29925]
[1779577814974,68.28,76620.12,0.0,0.99799,0.0,0.29925]
[1779577820619,68.28,76622.03,0.0,0.99799,0.0,0.29874]
[1779577825654,68.28,76621.03,0.0,0.99799,0.0,0.29901]
[1779577828369,68.28,76620.94,0.0,0.99799,0.0,0.29903]
[1779577828478,68.28,76620.94,0.0,0.99799,0.0,0.29903]
[1779577829014,68.28,76620.99,0.0,0.99799,0.0,0.29902]
[1779577829229,68.28,76620.99,0.0,0.99799,0.0,0.29902]
[1779577829323,68.28,76620.92,0.0,0.99799,0.0,0.29904]
[1779577831696,68.28,76619.88,0.0,0.99799,0.0,0.29862]
[1779577836733,68.28,76620.08,0.0,0.99799,0.0,0.29857]
[1779577841791,68.28,76634.44,0.0,0.99802,0.0,0.29479]
[1779577842800,68.28,76642.75,0.0,0.99804,0.0,0.29263]
[1779577845716,68.28,76643.24,0.0,0.99804,0.0,0.2925]
[1779577845735,68.28,76643.24,0.0,0.99804,0.0,0.2925]
[1779577846828,68.28,76648.0,0.0,0.99805,0.0,0.29127]
[1779577848842,68.28,76650.54,0.0,0.99805,0.0,0.29061]
[1779577849905,68.28,76650.54,0.0,0.99805,0.0,0.29061]
[1779577849975,68.28,76650.54,0.0,0.99805,0.0,0.29061]
[1779577850253,68.28,76650.54,0.0,0.99805,0.0,0.29061]
[1779577850475,68.28,76650.54,0.0,0.99805,0.0,0.29061]
[1779577850549,68.28,76650.54,0.0,0.99805,0.0,0.29061]
[1779577851865,68.28,76657.61,0.0,0.99806,0.0,0.28879]
[1779577856903,68.28,76656.5,0.0,0.99806,0.0,0.28908]
[1779577856976,68.28,76656.5,0.0,0.99806,0.0,0.28908]
[1779577862941,68.28,76657.19,0.0,0.99806,0.0,0.2889]
[1779577867976,68.28,76657.2,0.0,0.99806,0.0,0.2889]
[1779577869990,68.28,76652.27,0.0,0.99805,0.0,0.29016]
[1779577872418,68.28,76652.07,0.0,0.99805,0.0,0.29022]
[1779577872480,68.28,76652.07,0.0,0.99805,0.0,0.29022]
[1779577873851,68.28,76651.95,0.0,0.99805,0.0,0.29025]
[1779577873973,68.28,76651.95,0.0,0.99805,0.0,0.29025]
[1779577874023,68.28,76652.13,0.0,0.99805,0.0,0.2902]
[1779577879058,68.28,76652.18,0.0,0.99805,0.0,0.29019]
[1779577883086,68.28,76649.63,0.0,0.99805,0.0,0.29085]
[1779577884126,68.28,76649.63,0.0,0.99805,0.0,0.29085]
[1779577884226,68.28,76649.63,0.0,0.99805,0.0,0.29085]
[1779577890135,68.28,76649.85,0.0,0.99805,0.0,0.29079]
[1779577894380,68.28,76650.37,0.0,0.99805,0.0,0.28998]
[1779577894472,68.28,76650.37,0.0,0.99805,0.0,0.28998]
[1779577895621,68.28,76650.06,0.0,0.99805,0.0,0.29006]
[1779577895727,68.28,76650.08,0.0,0.99805,0.0,0.29005]
[1779577896179,68.28,76649.7,0.0,0.99805,0.0,0.29015]
[1779577901212,68.28,76649.72,0.0,0.99805,0.0,0.29014]
[1779577903665,68.28,76649.63,0.0,0.99805,0.0,0.29017]
[1779577903226,68.28,76655.77,0.0,0.99807,0.0,0.28859]
[1779577903725,68.28,76655.77,0.0,0.99807,0.0,0.28859]
[1779577904233,68.28,76658.05,0.0,0.99807,0.0,0.288]
[1779577907254,68.28,76660.31,0.0,0.99807,0.0,0.28742]
[1779577909013,68.28,76661.32,0.0,0.99808,0.0,0.28717]
[1779577909225,68.28,76661.32,0.0,0.99808,0.0,0.28717]
[1779577909268,68.28,76664.86,0.0,0.99808,0.0,0.28626]
[1779577910804,68.28,76665.24,0.0,0.99808,0.0,0.28617]
[1779577910978,68.28,76665.24,0.0,0.99808,0.0,0.28617]
[1779577911048,68.28,76665.24,0.0,0.99808,0.0,0.28617]
[1779577916317,68.28,76663.15,0.0,0.99808,0.0,0.2867]
[1779577921352,68.28,76663.0,0.0,0.99808,0.0,0.28674]
[1779577923491,68.28,76662.4,0.0,0.99808,0.0,0.28689]
[1779577923543,68.28,76655.84,0.0,0.99807,0.0,0.28857]
[1779577923727,68.28,76655.84,0.0,0.99807,0.0,0.28857]
[1779577928401,68.28,76653.58,0.0,0.99806,0.0,0.28915]
[1779577931422,68.28,76646.24,0.0,0.99805,0.0,0.29104]
[1779577933355,68.28,76644.44,0.0,0.99804,0.0,0.29151]
[1779577933474,68.28,76644.44,0.0,0.99804,0.0,0.29151]
[1779577934690,68.28,76643.94,0.0,0.99804,0.0,0.29164]
[1779577934696,68.28,76643.45,0.0,0.99804,0.0,0.29176]
[1779577934727,68.28,76643.45,0.0,0.99804,0.0,0.29176]
[1779577943506,68.28,76642.5,0.0,0.99804,0.0,0.29201]
[1779577945644,68.28,76642.5,0.0,0.99804,0.0,0.29201]
[1779577945723,68.28,76642.5,0.0,0.99804,0.0,0.29201]
[1779577947534,68.28,76634.7,0.0,0.99802,0.0,0.29404]
[1779577949004,68.28,76633.72,0.0,0.99802,0.0,0.29429]
[1779577949229,68.28,76633.72,0.0,0.99802,0.0,0.29429]
[1779577949548,68.28,76632.95,0.0,0.99802,0.0,0.29449]
[1779577954584,68.28,76633.38,0.0,0.99803,0.0,0.2937]
[1779577963645,68.28,76633.16,0.0,0.99803,0.0,0.29375]
[1779577965854,68.28,76633.32,0.0,0.99803,0.0,0.29371]
[1779577965974,68.28,76633.32,0.0,0.99803,0.0,0.29371]
[1779577971702,68.28,76632.58,0.0,0.99802,0.0,0.2939]
[1779577974669,68.28,76631.29,0.0,0.99802,0.0,0.29424]
[1779577974724,68.28,76631.29,0.0,0.99802,0.0,0.29424]
[1779577976086,68.28,76631.29,0.0,0.99802,0.0,0.29424]
[1779577976228,68.28,76631.29,0.0,0.99802,0.0,0.29424]
[1779577976737,68.28,76631.18,0.0,0.99802,0.0,0.29427]
[1779577982147,68.28,76631.37,0.0,0.99802,0.0,0.29422]
[1779577982225,68.28,76631.37,0.0,0.99802,0.0,0.29422]
[1779577989173,68.28,76631.14,0.0,0.99802,0.0,0.29428]
[1779577989227,68.28,76631.14,0.0,0.99802,0.0,0.29428]
[1779577990736,68.28,76631.85,0.0,0.99802,0.0,0.29409]
[1779577990766,68.28,76632.27,0.0,0.99802,0.0,0.29398]
[1779577990976,68.28,76632.27,0.0,0.99802,0.0,0.29398]
[1779577997849,68.28,76632.26,0.0,0.99802,0.0,0.29399]
[1779577997975,68.28,76632.26,0.0,0.99802,0.0,0.29399]
[1779578003926,68.28,76632.01,0.0,0.99802,0.0,0.29405]
[1779578010975,68.28,76631.78,0.0,0.99802,0.0,0.29411]
[1779578014316,68.28,76631.91,0.0,0.99803,0.0,0.29339]
[1779578014472,68.28,76631.91,0.0,0.99803,0.0,0.29339]
[1779578014573,68.28,76623.34,0.0,0.99801,0.0,0.29563]
[1779578015007,68.28,76615.49,0.0,0.998,0.0,0.2977]
[1779578017279,68.28,76615.28,0.0,0.998,0.0,0.29775]
[1779578017480,68.28,76615.28,0.0,0.998,0.0,0.29775]
[1779578017508,68.28,76615.07,0.0,0.99799,0.0,0.29781]
[1779578024070,68.28,76615.04,0.0,0.99799,0.0,0.29782]
[1779578027257,68.28,76613.98,0.0,0.99799,0.0,0.2981]
[1779578027477,68.28,76613.98,0.0,0.99799,0.0,0.2981]
[1779578028098,68.28,76610.21,0.0,0.99798,0.0,0.29909]
[1779578031122,68.28,76607.83,0.0,0.99798,0.0,0.29972]
[1779578032840,68.28,76607.31,0.0,0.99798,0.0,0.29986]
[1779578032975,68.28,76607.31,0.0,0.99798,0.0,0.29986]
[1779578033949,68.28,76607.09,0.0,0.99798,0.0,0.29992]
[1779578033978,68.28,76607.09,0.0,0.99798,0.0,0.29992]
[1779578034143,68.28,76606.81,0.0,0.99798,0.0,0.3]
[1779578039200,68.28,76605.46,0.0,0.99798,0.0,0.30035]
[1779578039226,68.28,76605.46,0.0,0.99798,0.0,0.30035]
[1779578045633,68.28,76605.68,0.0,0.99798,0.0,0.3003]
[1779578045724,68.28,76605.68,0.0,0.99798,0.0,0.3003]
[1779578045788,68.28,76602.8,0.0,0.99797,0.0,0.30106]
[1779578046231,68.28,76599.59,0.0,0.99796,0.0,0.30192]
[1779578047656,68.28,76599.59,0.0,0.99796,0.0,0.30192]
[1779578047727,68.28,76599.59,0.0,0.99796,0.0,0.30192]
[1779578047800,68.28,76598.61,0.0,0.99796,0.0,0.30218]
[1779578054287,68.28,76598.06,0.0,0.99796,0.0,0.30233]
[1779578056303,68.28,76580.75,0.0,0.99793,0.0,0.30699]
[1779578057311,68.28,76579.05,0.0,0.99792,0.0,0.30745]
[1779578058318,68.28,76583.68,0.0,0.99793,0.0,0.3062]
[1779578059641,68.28,76583.68,0.0,0.99793,0.0,0.3062]
[1779578059723,68.28,76583.68,0.0,0.99793,0.0,0.3062]
[1779578065367,68.28,76582.96,0.0,0.99793,0.0,0.30639]
[1779578072173,68.28,76582.92,0.0,0.99793,0.0,0.3064]
[1779578072227,68.28,76582.92,0.0,0.99793,0.0,0.3064]
[1779578072416,68.28,76582.76,0.0,0.99793,0.0,0.30574]
[1779578077451,68.28,76589.12,0.0,0.99795,0.0,0.30402]
[1779578078663,68.28,76589.12,0.0,0.99795,0.0,0.30402]
[1779578078723,68.28,76589.12,0.0,0.99795,0.0,0.30402]
[1779578081155,68.28,76589.27,0.0,0.99795,0.0,0.30398]
[1779578081479,68.28,76596.28,0.0,0.99796,0.0,0.3021]
[1779578082486,68.28,76599.98,0.0,0.99797,0.0,0.30111]
[1779578084500,68.28,76600.16,0.0,0.99797,0.0,0.30107]
[1779578084870,68.28,76600.16,0.0,0.99797,0.0,0.30107]
[1779578090542,68.28,76596.66,0.0,0.99796,0.0,0.302]
[1779578092556,68.28,76589.04,0.0,0.99795,0.0,0.30404]
[1779578093234,68.28,76589.04,0.0,0.99795,0.0,0.30404]
[1779578093477,68.28,76589.04,0.0,0.99795,0.0,0.30404]
[1779578093654,68.28,76587.9,0.0,0.99794,0.0,0.30435]
[1779578099605,68.28,76586.72,0.0,0.99794,0.0,0.30467]
[1779578101776,68.28,76588.94,0.0,0.99795,0.0,0.30407]
[1779578102625,68.28,76594.54,0.0,0.99796,0.0,0.30257]
[1779578104974,68.28,76594.33,0.0,0.99796,0.0,0.30262]
[1779578108977,68.28,76595.07,0.0,0.99796,0.0,0.30243]
[1779578109675,68.28,76600.33,0.0,0.99797,0.0,0.30102]
[1779578110734,68.28,76600.33,0.0,0.99797,0.0,0.30102]
[1779578110799,68.28,76602.68,0.0,0.99797,0.0,0.30039]
[1779578110981,68.28,76602.68,0.0,0.99797,0.0,0.30039]
[1779578116724,68.28,76612.35,0.0,0.99799,0.0,0.29783]
[1779578119157,68.28,76612.19,0.0,0.99799,0.0,0.29787]
[1779578119228,68.28,76612.19,0.0,0.99799,0.0,0.29787]
[1779578120752,68.28,76608.43,0.0,0.99799,0.0,0.29887]
[1779578123775,68.28,76619.43,0.0,0.99801,0.0,0.29597]
[1779578124782,68.28,76627.64,0.0,0.99802,0.0,0.29382]
[1779578125789,68.28,76629.74,0.0,0.99803,0.0,0.29327]
[1779578127175,68.28,76629.68,0.0,0.99803,0.0,0.29329]
[1779578127638,68.28,76629.68,0.0,0.99803,0.0,0.29329]
[1779578127803,68.28,76628.69,0.0,0.99803,0.0,0.29355]
[1779578129442,68.28,76629.15,0.0,0.99803,0.0,0.29343]
[1779578129478,68.28,76629.15,0.0,0.99803,0.0,0.29343]
[1779578132839,68.28,76637.05,0.0,0.99805,0.0,0.29069]
[1779578133852,68.28,76642.87,0.0,0.99806,0.0,0.28919]
[1779578137274,68.28,76644.71,0.0,0.99806,0.0,0.28872]
[1779578137479,68.28,76644.71,0.0,0.99806,0.0,0.28872]
[1779578137880,68.28,76645.11,0.0,0.99806,0.0,0.28862]
[1779578139783,68.28,76645.11,0.0,0.99806,0.0,0.28862]
[1779578139974,68.28,76646.96,0.0,0.99807,0.0,0.28814]
[1779578145937,68.28,76645.47,0.0,0.99806,0.0,0.28852]
[1779578146944,68.28,76639.63,0.0,0.99805,0.0,0.29003]
[1779578149173,68.28,76639.26,0.0,0.99805,0.0,0.29012]
[1779578149226,68.28,76639.26,0.0,0.99805,0.0,0.29012]
[1779578149279,68.28,76636.47,0.0,0.99805,0.0,0.29084]
[1779578150071,68.28,76636.47,0.0,0.99805,0.0,0.29084]
[1779578150230,68.28,76636.47,0.0,0.99805,0.0,0.29084]
[1779578155153,68.28,76634.83,0.0,0.99804,0.0,0.29127]
[1779578155232,68.28,76634.83,0.0,0.99804,0.0,0.29127]
[1779578155767,68.28,76634.83,0.0,0.99804,0.0,0.29127]
[1779578155803,68.28,76634.4,0.0,0.99804,0.0,0.29138]
[1779578155976,68.28,76634.4,0.0,0.99804,0.0,0.29138]
[1779578161042,68.28,76634.43,0.0,0.99804,0.0,0.29137]
[1779578162049,68.28,76638.76,0.0,0.99805,0.0,0.29025]
[1779578164083,68.28,76640.52,0.0,0.99805,0.0,0.2898]
[1779578164226,68.28,76640.52,0.0,0.99805,0.0,0.2898]
[1779578164293,68.28,76640.63,0.0,0.99805,0.0,0.28977]
[1779578165256,68.28,76640.63,0.0,0.99805,0.0,0.28977]
[1779578165475,68.28,76640.63,0.0,0.99805,0.0,0.28977]
[1779578168092,68.28,76637.98,0.0,0.99805,0.0,0.29045]
[1779578171529,68.28,76638.28,0.0,0.99805,0.0,0.29037]
[1779578171727,68.28,76638.28,0.0,0.99805,0.0,0.29037]
[1779578171958,68.28,76637.77,0.0,0.99805,0.0,0.29051]
[1779578171977,68.28,76637.77,0.0,0.99805,0.0,0.29051]
[1779578178162,68.28,76638.18,0.0,0.99805,0.0,0.2904]
[1779578180792,68.28,76638.7,0.0,0.99805,0.0,0.29027]
[1779578180940,68.28,76638.66,0.0,0.99805,0.0,0.29028]
[1779578180975,68.28,76638.66,0.0,0.99805,0.0,0.29028]
[1779578181183,68.28,76638.75,0.0,0.99805,0.0,0.29025]
[1779578182088,68.28,76638.75,0.0,0.99805,0.0,0.29025]
[1779578182226,68.28,76638.75,0.0,0.99805,0.0,0.29025]
[1779578185211,68.28,76636.45,0.0,0.99805,0.0,0.29085]
[1779578186815,68.28,76636.45,0.0,0.99805,0.0,0.29085]
[1779578186976,68.28,76634.65,0.0,0.99804,0.0,0.29131]
[1779578189496,68.28,76634.09,0.0,0.99804,0.0,0.29146]
[1779578189725,68.28,76634.09,0.0,0.99804,0.0,0.29146]
[1779578189742,68.28,76633.71,0.0,0.99804,0.0,0.29156]
[1779578195281,68.28,76634.33,0.0,0.99805,0.0,0.29071]
[1779578200316,68.28,76634.72,0.0,0.99805,0.0,0.29061]
[1779578202615,68.28,76634.76,0.0,0.99805,0.0,0.2906]
[1779578202729,68.28,76634.76,0.0,0.99805,0.0,0.2906]
[1779578208372,68.28,76636.46,0.0,0.99805,0.0,0.29016]
[1779578209490,68.28,76636.46,0.0,0.99805,0.0,0.29016]
[1779578209727,68.28,76636.46,0.0,0.99805,0.0,0.29016]
[1779578215423,68.28,76637.57,0.0,0.99805,0.0,0.28988]
[1779578216357,68.28,76637.57,0.0,0.99805,0.0,0.28988]
[1779578216475,68.28,76637.57,0.0,0.99805,0.0,0.28988]
[1779578216555,68.28,76642.09,0.0,0.99806,0.0,0.28871]
[1779578217437,68.28,76643.99,0.0,0.99806,0.0,0.28823]
[1779578218287,68.28,76643.99,0.0,0.99806,0.0,0.28823]
[1779578218475,68.28,76643.99,0.0,0.99806,0.0,0.28823]
[1779578218500,68.28,76645.75,0.0,0.99807,0.0,0.28777]
[1779578220461,68.28,76647.57,0.0,0.99807,0.0,0.28731]
[1779578225495,68.28,76647.83,0.0,0.99807,0.0,0.28724]
[1779578227511,68.28,76655.09,0.0,0.99809,0.0,0.28539]
[1779578229796,68.28,76656.36,0.0,0.99809,0.0,0.28507]
[1779578229975,68.28,76656.36,0.0,0.99809,0.0,0.28507]
[1779578229950,68.28,76656.41,0.0,0.99809,0.0,0.28506]
[1779578230990,68.28,76656.41,0.0,0.99809,0.0,0.28506]
[1779578230532,68.28,76656.5,0.0,0.99809,0.0,0.28503]
[1779578231229,68.28,76656.5,0.0,0.99809,0.0,0.28503]
[1779578236574,68.28,76658.03,0.0,0.99809,0.0,0.28464]
[1779578237867,68.28,76658.03,0.0,0.99809,0.0,0.28464]
[1779578237972,68.28,76658.03,0.0,0.99809,0.0,0.28464]
[1779578238016,68.28,76656.83,0.0,0.99809,0.0,0.28495]
[1779578238311,68.28,76656.83,0.0,0.99809,0.0,0.28495]
[1779578238475,68.28,76656.83,0.0,0.99809,0.0,0.28495]
[1779578243988,68.28,76655.98,0.0,0.99809,0.0,0.28516]
[1779578243623,68.28,76647.61,0.0,0.99807,0.0,0.2873]
[1779578244225,68.28,76647.61,0.0,0.99807,0.0,0.2873]
[1779578244630,68.28,76644.84,0.0,0.99807,0.0,0.28801]
[1779578245092,68.28,76644.84,0.0,0.99807,0.0,0.28801]
[1779578245226,68.28,76644.84,0.0,0.99807,0.0,0.28801]
[1779578250672,68.28,76646.13,0.0,0.99807,0.0,0.28768]
[1779578253792,68.28,76647.13,0.0,0.99808,0.0,0.28675]
[1779578253973,68.28,76647.13,0.0,0.99808,0.0,0.28675]
[1779578254002,68.28,76654.31,0.0,0.99809,0.0,0.28492]
[1779578254955,68.28,76654.31,0.0,0.99809,0.0,0.28492]
[1779578254979,68.28,76654.31,0.0,0.99809,0.0,0.28492]
[1779578254700,68.28,76656.18,0.0,0.99809,0.0,0.28444]
[1779578256714,68.28,76657.32,0.0,0.99809,0.0,0.28415]
[1779578257595,68.28,76657.32,0.0,0.99809,0.0,0.28415]
[1779578257721,68.28,76657.32,0.0,0.99809,0.0,0.28415]
[1779578257723,68.28,76662.31,0.0,0.9981,0.0,0.28289]
[1779578259222,68.28,76661.95,0.0,0.9981,0.0,0.28298]
[1779578259476,68.28,76661.95,0.0,0.9981,0.0,0.28298]
[1779578268800,68.28,76662.65,0.0,0.9981,0.0,0.28281]
[1779578271821,68.28,76661.21,0.0,0.9981,0.0,0.28317]
[1779578273009,68.28,76661.21,0.0,0.9981,0.0,0.28317]
[1779578272828,68.28,76656.83,0.0,0.99809,0.0,0.28428]
[1779578273223,68.28,76656.83,0.0,0.99809,0.0,0.28428]
[1779578273835,68.28,76656.47,0.0,0.99809,0.0,0.28437]
[1779578274209,68.28,76656.47,0.0,0.99809,0.0,0.28437]
[1779578274228,68.28,76656.47,0.0,0.99809,0.0,0.28437]
[1779578276856,68.28,76659.16,0.0,0.9981,0.0,0.28369]
[1779578277628,68.28,76659.16,0.0,0.9981,0.0,0.28369]
[1779578277720,68.28,76659.16,0.0,0.9981,0.0,0.28369]
[1779578277863,68.28,76664.15,0.0,0.99811,0.0,0.28243]
[1779578278870,68.28,76667.51,0.0,0.99811,0.0,0.28158]
[1779578279093,68.28,76667.51,0.0,0.99811,0.0,0.28158]
[1779578279229,68.28,76667.51,0.0,0.99811,0.0,0.28158]
[1779578279881,68.28,76669.35,0.0,0.99812,0.0,0.28112]
[1779578280888,68.28,76665.08,0.0,0.99811,0.0,0.28219]
[1779578282902,68.28,76663.13,0.0,0.99811,0.0,0.28268]
[1779578283460,68.28,76663.13,0.0,0.99811,0.0,0.28268]
[1779578283471,68.28,76663.13,0.0,0.99811,0.0,0.28268]
[1779578283909,68.28,76661.35,0.0,0.9981,0.0,0.28313]
[1779578284090,68.28,76661.35,0.0,0.9981,0.0,0.28313]
[1779578284229,68.28,76661.35,0.0,0.9981,0.0,0.28313]
[1779578285923,68.28,76658.34,0.0,0.9981,0.0,0.2839]
[1779578290959,68.28,76658.78,0.0,0.9981,0.0,0.28378]
[1779578295996,68.28,76658.36,0.0,0.9981,0.0,0.28389]
[1779578301031,68.28,76659.27,0.0,0.9981,0.0,0.28366]
[1779578303402,68.28,76659.55,0.0,0.9981,0.0,0.28359]
[1779578303474,68.28,76659.55,0.0,0.9981,0.0,0.28359]
[1779578304052,68.28,76659.35,0.0,0.9981,0.0,0.28364]
[1779578304743,68.28,76659.35,0.0,0.9981,0.0,0.28364]
[1779578304977,68.28,76659.35,0.0,0.9981,0.0,0.28364]
[1779578307561,68.28,76658.84,0.0,0.9981,0.0,0.28377]
[1779578307720,68.28,76658.84,0.0,0.9981,0.0,0.28377]
[1779578308082,68.28,76652.17,0.0,0.99808,0.0,0.28546]
[1779578309089,68.28,76650.57,0.0,0.99808,0.0,0.28587]
[1779578309231,68.28,76650.57,0.0,0.99808,0.0,0.28587]
[1779578315053,68.28,76650.43,0.0,0.99809,0.0,0.28523]
[1779578319004,68.28,76651.41,0.0,0.99809,0.0,0.28498]
[1779578319477,68.28,76651.41,0.0,0.99809,0.0,0.28498]
[1779578319493,68.28,76651.41,0.0,0.99809,0.0,0.28498]
[1779578319728,68.28,76651.41,0.0,0.99809,0.0,0.28498]
[1779578319821,68.28,76654.19,0.0,0.99809,0.0,0.28428]
[1779578320166,68.28,76657.71,0.0,0.9981,0.0,0.28339]
[1779578321173,68.28,76660.1,0.0,0.9981,0.0,0.28278]
[1779578322995,68.28,76660.1,0.0,0.9981,0.0,0.28278]
[1779578323228,68.28,76662.13,0.0,0.99811,0.0,0.28227]
[1779578323478,68.28,76662.13,0.0,0.99811,0.0,0.28227]
[1779578323575,68.28,76663.24,0.0,0.99811,0.0,0.28199]
[1779578328222,68.28,76660.37,0.0,0.9981,0.0,0.28271]
[1779578329310,68.28,76660.37,0.0,0.9981,0.0,0.28271]
[1779578329480,68.28,76660.37,0.0,0.9981,0.0,0.28271]
[1779578331471,68.28,76661.0,0.0,0.99811,0.0,0.28255]
[1779578331554,68.28,76659.31,0.0,0.9981,0.0,0.28298]
[1779578332793,68.28,76659.31,0.0,0.9981,0.0,0.28298]
[1779578332982,68.28,76659.31,0.0,0.9981,0.0,0.28298]
[1779578338292,68.28,76657.29,0.0,0.9981,0.0,0.28349]
[1779578341314,68.28,76647.7,0.0,0.99808,0.0,0.28593]
[1779578342321,68.28,76639.91,0.0,0.99807,0.0,0.28792]
[1779578343904,68.28,76639.91,0.0,0.99807,0.0,0.28792]
[1779578343979,68.28,76639.91,0.0,0.99807,0.0,0.28792]
[1779578344061,68.28,76637.07,0.0,0.99806,0.0,0.28865]
[1779578345236,68.28,76635.24,0.0,0.99806,0.0,0.28912]
[1779578345474,68.28,76635.24,0.0,0.99806,0.0,0.28912]
[1779578345488,68.28,76635.31,0.0,0.99806,0.0,0.2891]
[1779578351384,68.28,76635.02,0.0,0.99806,0.0,0.28917]
[1779578353453,68.28,76635.02,0.0,0.99806,0.0,0.28917]
[1779578353477,68.28,76635.02,0.0,0.99806,0.0,0.28917]
[1779578359440,68.28,76636.69,0.0,0.99806,0.0,0.28875]
[1779578363866,68.28,76637.12,0.0,0.99806,0.0,0.28863]
[1779578363978,68.28,76637.12,0.0,0.99806,0.0,0.28863]
[1779578366792,68.28,76635.3,0.0,0.99806,0.0,0.2891]
[1779578366973,68.28,76635.3,0.0,0.99806,0.0,0.2891]
[1779578367075,68.28,76634.52,0.0,0.99806,0.0,0.2893]
[1779578368322,68.28,76633.51,0.0,0.99805,0.0,0.28956]
[1779578368476,68.28,76633.51,0.0,0.99805,0.0,0.28956]
[1779578369513,68.28,76630.63,0.0,0.99805,0.0,0.29031]
[1779578370520,68.28,76617.65,0.0,0.99802,0.0,0.29368]
[1779578371791,68.28,76617.65,0.0,0.99802,0.0,0.29368]
[1779578371976,68.28,76617.65,0.0,0.99802,0.0,0.29368]
[1779578372017,68.28,76616.21,0.0,0.99802,0.0,0.29337]
[1779578372792,68.28,76616.21,0.0,0.99802,0.0,0.29337]
[1779578372975,68.28,76616.21,0.0,0.99802,0.0,0.29337]
[1779578373075,68.28,76616.21,0.0,0.99802,0.0,0.29337]
[1779578378940,68.28,76616.57,0.0,0.99802,0.0,0.29327]
[1779578378977,68.28,76616.57,0.0,0.99802,0.0,0.29327]
[1779578384618,68.28,76615.29,0.0,0.99802,0.0,0.29361]
[1779578386611,68.28,76615.21,0.0,0.99802,0.0,0.29363]
[1779578386724,68.28,76615.21,0.0,0.99802,0.0,0.29363]
[1779578386825,68.28,76611.94,0.0,0.99802,0.0,0.29448]
[1779578387951,68.28,76611.94,0.0,0.99802,0.0,0.29448]
[1779578387973,68.28,76611.94,0.0,0.99802,0.0,0.29448]
[1779578388074,68.28,76610.93,0.0,0.99801,0.0,0.29475]
[1779578393683,68.28,76610.91,0.0,0.99801,0.0,0.29475]
[1779578395702,68.28,76617.43,0.0,0.99803,0.0,0.29305]
[1779578396705,68.28,76629.27,0.0,0.99805,0.0,0.28998]
[1779578397712,68.28,76633.59,0.0,0.99806,0.0,0.28886]
[1779578398877,68.28,76633.59,0.0,0.99806,0.0,0.28886]
[1779578399028,68.28,76636.46,0.0,0.99806,0.0,0.28813]
[1779578399627,68.28,76636.46,0.0,0.99806,0.0,0.28813]
[1779578405768,68.28,76631.82,0.0,0.99805,0.0,0.28932]
[1779578406775,68.28,76628.8,0.0,0.99805,0.0,0.2901]
[1779578408816,68.28,76629.42,0.0,0.99805,0.0,0.28994]
[1779578408974,68.28,76629.42,0.0,0.99805,0.0,0.28994]
[1779578410239,68.28,76631.12,0.0,0.99805,0.0,0.2895]
[1779578410475,68.28,76631.12,0.0,0.99805,0.0,0.2895]
[1779578410804,68.28,76631.19,0.0,0.99805,0.0,0.28948]
[1779578415839,68.28,76630.64,0.0,0.99805,0.0,0.28962]
[1779578420245,68.28,76630.56,0.0,0.99805,0.0,0.28964]
[1779578420477,68.28,76630.56,0.0,0.99805,0.0,0.28964]
[1779578426916,68.28,76629.91,0.0,0.99805,0.0,0.28981]
[1779578431516,68.28,76629.93,0.0,0.99805,0.0,0.28981]
[1779578431724,68.28,76629.93,0.0,0.99805,0.0,0.28981]
[1779578432437,68.28,76629.93,0.0,0.99805,0.0,0.28981]
[1779578432478,68.28,76629.93,0.0,0.99805,0.0,0.28981]
[1779578432958,68.28,76629.75,0.0,0.99806,0.0,0.28917]
[1779578437992,68.28,76629.3,0.0,0.99805,0.0,0.28929]
[1779578439640,68.28,76628.86,0.0,0.99805,0.0,0.2894]
[1779578439727,68.28,76628.86,0.0,0.99805,0.0,0.2894]
[1779578445042,68.28,76631.86,0.0,0.99806,0.0,0.28863]
[1779578445611,68.28,76631.86,0.0,0.99806,0.0,0.28863]
[1779578445726,68.28,76631.86,0.0,0.99806,0.0,0.28863]
[1779578447240,68.28,76633.47,0.0,0.99806,0.0,0.28822]
[1779578447475,68.28,76633.47,0.0,0.99806,0.0,0.28822]
[1779578448063,68.28,76634.7,0.0,0.99806,0.0,0.2879]
[1779578449052,68.28,76634.7,0.0,0.99806,0.0,0.2879]
[1779578449228,68.28,76634.7,0.0,0.99806,0.0,0.2879]
[1779578454105,68.28,76637.92,0.0,0.99807,0.0,0.28707]
[1779578456639,68.28,76637.79,0.0,0.99807,0.0,0.28711]
[1779578456721,68.28,76637.79,0.0,0.99807,0.0,0.28711]
[1779578458253,68.28,76637.97,0.0,0.99807,0.0,0.28706]
[1779578458473,68.28,76637.97,0.0,0.99807,0.0,0.28706]
[1779578459140,68.28,76638.74,0.0,0.99807,0.0,0.28686]
[1779578463168,68.28,76624.49,0.0,0.99804,0.0,0.29053]
[1779578464174,68.28,76618.3,0.0,0.99803,0.0,0.29213]
[1779578464338,68.28,76618.3,0.0,0.99803,0.0,0.29213]
[1779578464475,68.28,76618.3,0.0,0.99803,0.0,0.29213]
[1779578468463,68.28,76619.89,0.0,0.99804,0.0,0.29172]
[1779578468471,68.28,76619.89,0.0,0.99804,0.0,0.29172]
[1779578468621,68.28,76619.89,0.0,0.99804,0.0,0.29172]
[1779578468723,68.28,76619.89,0.0,0.99804,0.0,0.29172]
[1779578469210,68.28,76620.84,0.0,0.99804,0.0,0.29148]
[1779578476259,68.28,76621.91,0.0,0.99804,0.0,0.2912]
[1779578481294,68.28,76621.8,0.0,0.99804,0.0,0.29123]
[1779578485016,68.28,76621.91,0.0,0.99804,0.0,0.2912]
[1779578485222,68.28,76621.91,0.0,0.99804,0.0,0.2912]
[1779578485273,68.28,76625.1,0.0,0.99805,0.0,0.29037]
[1779578486329,68.28,76622.67,0.0,0.99804,0.0,0.291]
[1779578491536,68.28,76621.57,0.0,0.99804,0.0,0.29129]
[1779578491725,68.28,76621.57,0.0,0.99804,0.0,0.29129]
[1779578493486,68.28,76624.65,0.0,0.99805,0.0,0.28981]
[1779578493726,68.28,76624.65,0.0,0.99805,0.0,0.28981]
[1779578493822,68.28,76624.4,0.0,0.99805,0.0,0.28987]
[1779578499787,68.28,76624.95,0.0,0.99805,0.0,0.28973]
[1779578499973,68.28,76624.95,0.0,0.99805,0.0,0.28973]
[1779578499998,68.28,76627.82,0.0,0.99806,0.0,0.28899]
[1779578502058,68.28,76627.26,0.0,0.99805,0.0,0.28913]
[1779578503143,68.28,76628.39,0.0,0.99806,0.0,0.28884]
[1779578503225,68.28,76628.39,0.0,0.99806,0.0,0.28884]
[1779578503217,68.28,76620.84,0.0,0.99804,0.0,0.29079]
[1779578503448,68.28,76617.0,0.0,0.99803,0.0,0.29179]
[1779578505461,68.28,76613.83,0.0,0.99803,0.0,0.29261]
[1779578511504,68.28,76614.37,0.0,0.99803,0.0,0.29247]
[1779578516539,68.28,76614.19,0.0,0.99803,0.0,0.29252]
[1779578521574,68.28,76613.03,0.0,0.99803,0.0,0.29282]
[1779578525602,68.28,76609.2,0.0,0.99802,0.0,0.29382]
[1779578527615,68.28,76604.72,0.0,0.99801,0.0,0.29499]
[1779578534666,68.28,76597.17,0.0,0.998,0.0,0.29698]
[1779578535673,68.28,76591.6,0.0,0.99798,0.0,0.29845]
[1779578536686,68.28,76579.48,0.0,0.99796,0.0,0.30168]
[1779578537687,68.28,76573.06,0.0,0.99795,0.0,0.3034]
[1779578538694,68.28,76569.94,0.0,0.99794,0.0,0.30424]
[1779578540708,68.28,76567.4,0.0,0.99794,0.0,0.30493]
[1779578541715,68.28,76563.55,0.0,0.99793,0.0,0.30597]
[1779578543065,68.28,76563.55,0.0,0.99793,0.0,0.30597]
[1779578545726,68.28,76564.41,0.0,0.99793,0.0,0.30573]
[1779578548350,68.28,76565.2,0.0,0.99793,0.0,0.30552]
[1779578548475,68.28,76565.2,0.0,0.99793,0.0,0.30552]
[1779578548770,68.28,76565.41,0.0,0.99793,0.0,0.30546]
[1779578552798,68.28,76570.8,0.0,0.99795,0.0,0.3033]
[1779578555723,68.28,76571.91,0.0,0.99795,0.0,0.303]
[1779578555976,68.28,76571.91,0.0,0.99795,0.0,0.303]
[1779578561568,68.28,76572.44,0.0,0.99795,0.0,0.30286]
[1779578561726,68.28,76572.44,0.0,0.99795,0.0,0.30286]
[1779578561861,68.28,76572.14,0.0,0.99795,0.0,0.30294]
[1779578562946,68.28,76572.14,0.0,0.99795,0.0,0.30294]
[1779578562974,68.28,76572.14,0.0,0.99795,0.0,0.30294]
[1779578564882,68.28,76576.38,0.0,0.99796,0.0,0.3018]
[1779578569875,68.28,76578.27,0.0,0.99796,0.0,0.3013]
[1779578569976,68.28,76578.27,0.0,0.99796,0.0,0.3013]
[1779578570057,68.28,76578.74,0.0,0.99796,0.0,0.30117]
[1779578570665,68.28,76578.74,0.0,0.99796,0.0,0.30117]
[1779578570723,68.28,76578.74,0.0,0.99796,0.0,0.30117]
[1779578572948,68.28,76582.03,0.0,0.99797,0.0,0.30029]
[1779578576131,68.28,76581.84,0.0,0.99797,0.0,0.30035]
[1779578576229,68.28,76581.84,0.0,0.99797,0.0,0.30035]
[1779578582012,68.28,76580.98,0.0,0.99797,0.0,0.30057]
[1779578587046,68.28,76584.71,0.0,0.99798,0.0,0.29958]
[1779578588168,68.28,76584.71,0.0,0.99798,0.0,0.29958]
[1779578588227,68.28,76584.71,0.0,0.99798,0.0,0.29958]
[1779578588263,68.28,76585.71,0.0,0.99798,0.0,0.29932]
[1779578588675,68.28,76585.71,0.0,0.99798,0.0,0.29932]
[1779578588729,68.28,76585.71,0.0,0.99798,0.0,0.29932]
[1779578594096,68.28,76584.93,0.0,0.99798,0.0,0.29952]
[1779578597688,68.28,76583.84,0.0,0.99797,0.0,0.29981]
[1779578597725,68.28,76583.84,0.0,0.99797,0.0,0.29981]
[1779578598125,68.28,76580.89,0.0,0.99797,0.0,0.3006]
[1779578598476,68.28,76580.89,0.0,0.99797,0.0,0.3006]
[1779578598726,68.28,76580.89,0.0,0.99797,0.0,0.3006]
[1779578602156,68.28,76578.63,0.0,0.99796,0.0,0.3012]
[1779578603163,68.28,76571.68,0.0,0.99795,0.0,0.30306]
[1779578604403,68.28,76570.25,0.0,0.99795,0.0,0.30345]
[1779578604482,68.28,76570.25,0.0,0.99795,0.0,0.30345]
[1779578605098,68.28,76570.25,0.0,0.99795,0.0,0.30345]
[1779578605225,68.28,76570.25,0.0,0.99795,0.0,0.30345]
[1779578605323,68.28,76569.19,0.0,0.99794,0.0,0.30373]
[1779578610213,68.28,76572.88,0.0,0.99795,0.0,0.30274]
[1779578611702,68.28,76573.77,0.0,0.99796,0.0,0.3018]
[1779578611728,68.28,76573.77,0.0,0.99796,0.0,0.3018]
[1779578612227,68.28,76573.84,0.0,0.99796,0.0,0.30178]
[1779578612561,68.28,76573.84,0.0,0.99796,0.0,0.30178]
[1779578612722,68.28,76573.84,0.0,0.99796,0.0,0.30178]
[1779578618268,68.28,76572.89,0.0,0.99796,0.0,0.30203]
[1779578619127,68.28,76572.89,0.0,0.99796,0.0,0.30203]
[1779578619225,68.28,76572.89,0.0,0.99796,0.0,0.30203]
[1779578619323,68.28,76572.89,0.0,0.99796,0.0,0.30203]
[1779578619753,68.28,76572.89,0.0,0.99796,0.0,0.30203]
[1779578619977,68.28,76572.89,0.0,0.99796,0.0,0.30203]
[1779578625320,68.28,76571.71,0.0,0.99795,0.0,0.30235]
[1779578627151,68.28,76572.15,0.0,0.99795,0.0,0.30223]
[1779578627225,68.28,76572.15,0.0,0.99795,0.0,0.30223]
[1779578627253,68.28,76572.15,0.0,0.99795,0.0,0.30223]
[1779578627667,68.28,76572.15,0.0,0.99795,0.0,0.30223]
[1779578627724,68.28,76572.15,0.0,0.99795,0.0,0.30223]
[1779578633376,68.28,76567.15,0.0,0.99794,0.0,0.30358]
[1779578634536,68.28,76565.67,0.0,0.99794,0.0,0.30397]
[1779578634724,68.28,76565.67,0.0,0.99794,0.0,0.30397]
[1779578635207,68.28,76565.67,0.0,0.99794,0.0,0.30397]
[1779578635225,68.28,76565.67,0.0,0.99794,0.0,0.30397]
[1779578635390,68.28,76564.6,0.0,0.99794,0.0,0.30426]
[1779578640425,68.28,76565.0,0.0,0.99794,0.0,0.30416]
[1779578642443,68.28,76548.64,0.0,0.99791,0.0,0.30859]
[1779578643447,68.28,76538.5,0.0,0.99789,0.0,0.31138]
[1779578644453,68.28,76538.17,0.0,0.99788,0.0,0.31147]
[1779578648351,68.28,76537.88,0.0,0.99788,0.0,0.31155]
[1779578648385,68.28,76537.84,0.0,0.99788,0.0,0.31156]
[1779578648470,68.28,76537.84,0.0,0.99788,0.0,0.31156]
[1779578648932,68.28,76537.84,0.0,0.99788,0.0,0.31156]
[1779578648977,68.28,76537.84,0.0,0.99788,0.0,0.31156]
[1779578649488,68.28,76537.41,0.0,0.99788,0.0,0.31168]
[1779578651503,68.28,76535.09,0.0,0.99788,0.0,0.31232]
[1779578655607,68.28,76534.77,0.0,0.99788,0.0,0.3124]
[1779578655729,68.28,76534.77,0.0,0.99788,0.0,0.3124]
[1779578656310,68.28,76534.77,0.0,0.99788,0.0,0.3124]
[1779578656360,68.28,76534.6,0.0,0.99788,0.0,0.31245]
[1779578656472,68.28,76534.6,0.0,0.99788,0.0,0.31245]
[1779578661911,68.28,76534.52,0.0,0.99788,0.0,0.31247]
[1779578661970,68.28,76534.52,0.0,0.99788,0.0,0.31247]
[1779578662072,68.28,76537.32,0.0,0.99788,0.0,0.3117]
[1779578663103,68.28,76537.32,0.0,0.99788,0.0,0.3117]
[1779578663223,68.28,76537.32,0.0,0.99788,0.0,0.3117]
[1779578667337,68.28,76538.25,0.0,0.99788,0.0,0.31144]
[1779578667371,68.28,76544.33,0.0,0.9979,0.0,0.30977]
[1779578667475,68.28,76544.33,0.0,0.9979,0.0,0.30977]
[1779578668077,68.28,76544.33,0.0,0.9979,0.0,0.30977]
[1779578668232,68.28,76544.33,0.0,0.9979,0.0,0.30977]
[1779578668288,68.28,76546.15,0.0,0.9979,0.0,0.30928]
[1779578673657,68.28,76547.5,0.0,0.99791,0.0,0.30819]
[1779578674774,68.28,76547.5,0.0,0.99791,0.0,0.30819]
[1779578674977,68.28,76547.5,0.0,0.99791,0.0,0.30819]
[1779578675706,68.28,76547.5,0.0,0.99791,0.0,0.30819]
[1779578675720,68.28,76547.5,0.0,0.99791,0.0,0.30819]
[1779578675808,68.28,76547.22,0.0,0.99791,0.0,0.30827]
[1779578680707,68.28,76544.01,0.0,0.9979,0.0,0.30914]
[1779578681714,68.28,76541.39,0.0,0.9979,0.0,0.30986]
[1779578682822,68.28,76541.39,0.0,0.9979,0.0,0.30986]
[1779578682977,68.28,76541.39,0.0,0.9979,0.0,0.30986]
[1779578682993,68.28,76538.68,0.0,0.99789,0.0,0.31061]
[1779578687079,68.28,76537.44,0.0,0.99789,0.0,0.31095]
[1779578687225,68.28,76537.44,0.0,0.99789,0.0,0.31095]
[1779578691785,68.28,76529.87,0.0,0.99787,0.0,0.31303]
[1779578692696,68.28,76529.87,0.0,0.99787,0.0,0.31303]
[1779578692725,68.28,76529.87,0.0,0.99787,0.0,0.31303]
[1779578693387,68.28,76529.87,0.0,0.99787,0.0,0.31303]
[1779578693477,68.28,76529.87,0.0,0.99787,0.0,0.31303]
[1779578693443,68.28,76528.62,0.0,0.99787,0.0,0.31338]
[1779578698834,68.28,76531.39,0.0,0.99788,0.0,0.31261]
[1779578699529,68.28,76531.39,0.0,0.99788,0.0,0.31261]
[1779578699726,68.28,76531.39,0.0,0.99788,0.0,0.31261]
[1779578700307,68.28,76531.39,0.0,0.99788,0.0,0.31261]
[1779578700483,68.28,76531.39,0.0,0.99788,0.0,0.31261]
[1779578700408,68.28,76532.64,0.0,0.99788,0.0,0.31227]
[1779578703870,68.28,76530.67,0.0,0.99787,0.0,0.31281]
[1779578704876,68.28,76528.82,0.0,0.99787,0.0,0.31332]
[1779578709623,68.28,76527.8,0.0,0.99787,0.0,0.31361]
[1779578709721,68.28,76527.8,0.0,0.99787,0.0,0.31361]
[1779578710266,68.28,76527.8,0.0,0.99787,0.0,0.31361]
[1779578710478,68.28,76527.8,0.0,0.99787,0.0,0.31361]
[1779578710489,68.28,76527.71,0.0,0.99787,0.0,0.31363]
[1779578712931,68.28,76523.94,0.0,0.99786,0.0,0.31468]
[1779578713939,68.28,76518.45,0.0,0.99785,0.0,0.31621]
[1779578715252,68.28,76518.45,0.0,0.99785,0.0,0.31621]
[1779578715471,68.28,76518.45,0.0,0.99785,0.0,0.31621]
[1779578715474,68.28,76517.35,0.0,0.99785,0.0,0.31652]
[1779578715961,68.28,76512.27,0.0,0.99783,0.0,0.31794]
[1779578716964,68.28,76510.4,0.0,0.99783,0.0,0.31846]
[1779578719211,68.28,76511.16,0.0,0.99783,0.0,0.31825]
[1779578719223,68.28,76511.16,0.0,0.99783,0.0,0.31825]
[1779578721999,68.28,76508.55,0.0,0.99783,0.0,0.31898]
[1779578728041,68.28,76508.55,0.0,0.99783,0.0,0.31898]
[1779578731216,68.28,76508.55,0.0,0.99783,0.0,0.31898]
[1779578731473,68.28,76508.55,0.0,0.99783,0.0,0.31898]
[1779578733896,68.28,76507.49,0.0,0.99783,0.0,0.31855]
[1779578733972,68.28,76507.49,0.0,0.99783,0.0,0.31855]
[1779578734083,68.28,76507.42,0.0,0.99783,0.0,0.31857]
[1779578736097,68.28,76513.38,0.0,0.99784,0.0,0.31689]
[1779578737321,68.28,76513.38,0.0,0.99784,0.0,0.31689]
[1779578737479,68.28,76513.38,0.0,0.99784,0.0,0.31689]
[1779578737422,68.28,76517.39,0.0,0.99785,0.0,0.31577]
[1779578743146,68.28,76516.19,0.0,0.99785,0.0,0.31611]
[1779578744153,68.28,76512.02,0.0,0.99784,0.0,0.31727]
[1779578744567,68.28,76512.02,0.0,0.99784,0.0,0.31727]
[1779578744722,68.28,76512.02,0.0,0.99784,0.0,0.31727]
[1779578745340,68.28,76512.02,0.0,0.99784,0.0,0.31727]
[1779578745475,68.28,76512.02,0.0,0.99784,0.0,0.31727]
[1779578745436,68.28,76508.79,0.0,0.99783,0.0,0.31818]
[1779578751202,68.28,76506.75,0.0,0.99783,0.0,0.31875]
[1779578752705,68.28,76506.6,0.0,0.99783,0.0,0.3188]
[1779578752722,68.28,76506.6,0.0,0.99783,0.0,0.3188]
[1779578753382,68.28,76506.6,0.0,0.99783,0.0,0.3188]
[1779578753478,68.28,76506.6,0.0,0.99783,0.0,0.3188]
[1779578753534,68.28,76506.52,0.0,0.99783,0.0,0.31882]
[1779578757054,68.28,76506.38,0.0,0.99783,0.0,0.31886]
[1779578757225,68.28,76506.38,0.0,0.99783,0.0,0.31886]
[1779578757245,68.28,76510.74,0.0,0.99784,0.0,0.31763]
[1779578758135,68.28,76510.74,0.0,0.99784,0.0,0.31763]
[1779578758223,68.28,76510.74,0.0,0.99784,0.0,0.31763]
[1779578758252,68.28,76514.66,0.0,0.99784,0.0,0.31654]
[1779578761273,68.28,76514.72,0.0,0.99784,0.0,0.31652]
[1779578763288,68.28,76507.99,0.0,0.99783,0.0,0.31841]
[1779578763934,68.28,76507.99,0.0,0.99783,0.0,0.31841]
[1779578763970,68.28,76507.99,0.0,0.99783,0.0,0.31841]
[1779578764297,68.28,76503.83,0.0,0.99782,0.0,0.31958]
[1779578765303,68.28,76508.87,0.0,0.99783,0.0,0.31816]
[1779578765987,68.28,76508.87,0.0,0.99783,0.0,0.31816]
[1779578766221,68.28,76508.87,0.0,0.99783,0.0,0.31816]
[1779578770771,68.28,76508.23,0.0,0.99783,0.0,0.31834]
[1779578770971,68.28,76508.23,0.0,0.99783,0.0,0.31834]
[1779578771505,68.28,76508.23,0.0,0.99783,0.0,0.31834]
[1779578771555,68.28,76505.96,0.0,0.99783,0.0,0.31898]
[1779578771605,68.28,76505.96,0.0,0.99783,0.0,0.31898]
[1779578772354,68.28,76516.08,0.0,0.99785,0.0,0.31614]
[1779578773288,68.28,76516.08,0.0,0.99785,0.0,0.31614]
[1779578773456,68.28,76523.2,0.0,0.99786,0.0,0.31416]
[1779578774425,68.28,76523.2,0.0,0.99786,0.0,0.31416]
[1779578776073,68.28,76523.9,0.0,0.99786,0.0,0.31396]
[1779578782426,68.28,76545.99,0.0,0.99791,0.0,0.30789]
[1779578783433,68.28,76550.35,0.0,0.99792,0.0,0.3067]
[1779578784440,68.28,76549.93,0.0,0.99792,0.0,0.30681]
[1779578786121,68.28,76550.03,0.0,0.99792,0.0,0.30679]
[1779578786224,68.28,76550.03,0.0,0.99792,0.0,0.30679]
[1779578789475,68.28,76544.81,0.0,0.99791,0.0,0.30821]
[1779578790482,68.28,76542.1,0.0,0.9979,0.0,0.30895]
[1779578791728,68.28,76542.12,0.0,0.99791,0.0,0.30823]
[1779578792261,68.28,76542.12,0.0,0.99791,0.0,0.30823]
[1779578792470,68.28,76542.12,0.0,0.99791,0.0,0.30823]
[1779578792496,68.28,76541.37,0.0,0.99791,0.0,0.30843]
[1779578797531,68.28,76539.32,0.0,0.9979,0.0,0.30899]
[1779578799545,68.28,76537.77,0.0,0.9979,0.0,0.30942]
[1779578800014,68.28,76537.77,0.0,0.9979,0.0,0.30942]
[1779578800226,68.28,76537.77,0.0,0.9979,0.0,0.30942]
[1779578803724,68.28,76537.17,0.0,0.9979,0.0,0.30958]
[1779578804580,68.28,76537.46,0.0,0.9979,0.0,0.3095]
[1779578806594,68.28,76536.27,0.0,0.9979,0.0,0.30983]
[1779578807111,68.28,76536.27,0.0,0.9979,0.0,0.30983]
[1779578807219,68.28,76536.27,0.0,0.9979,0.0,0.30983]
[1779578807722,68.28,76536.3,0.0,0.9979,0.0,0.30982]
[1779578810622,68.28,76536.34,0.0,0.9979,0.0,0.30981]
[1779578815657,68.28,76535.03,0.0,0.99789,0.0,0.31017]
[1779578821158,68.28,76535.03,0.0,0.99789,0.0,0.31017]
[1779578821482,68.28,76535.03,0.0,0.99789,0.0,0.31017]
[1779578822220,68.28,76535.03,0.0,0.99789,0.0,0.31017]
[1779578822321,68.28,76544.49,0.0,0.99791,0.0,0.30758]
[1779578822820,68.28,76544.49,0.0,0.99791,0.0,0.30758]
[1779578822972,68.28,76544.49,0.0,0.99791,0.0,0.30758]
[1779578823044,68.28,76547.5,0.0,0.99792,0.0,0.30676]
[1779578823713,68.28,76550.75,0.0,0.99793,0.0,0.30588]
[1779578825727,68.28,76551.84,0.0,0.99793,0.0,0.30558]
[1779578826734,68.28,76552.99,0.0,0.99793,0.0,0.30527]
[1779578832449,68.28,76552.87,0.0,0.99793,0.0,0.3053]
[1779578832476,68.28,76552.87,0.0,0.99793,0.0,0.3053]
[1779578832550,68.28,76550.08,0.0,0.99792,0.0,0.30606]
[1779578837811,68.28,76549.92,0.0,0.99792,0.0,0.3061]
[1779578842846,68.28,76550.23,0.0,0.99792,0.0,0.30602]
[1779578843723,68.28,76550.23,0.0,0.99792,0.0,0.30602]
[1779578843853,68.28,76549.83,0.0,0.99792,0.0,0.30613]
[1779578848888,68.28,76551.04,0.0,0.99793,0.0,0.3058]
[1779578851909,68.28,76550.59,0.0,0.99793,0.0,0.30521]
[1779578854971,68.28,76550.65,0.0,0.99793,0.0,0.30519]
[1779578855233,68.28,76550.65,0.0,0.99793,0.0,0.30519]
[1779578859863,68.28,76550.01,0.0,0.99793,0.0,0.30537]
[1779578859971,68.28,76550.01,0.0,0.99793,0.0,0.30537]
[1779578860070,68.28,76545.76,0.0,0.99792,0.0,0.30652]
[1779578861266,68.28,76545.76,0.0,0.99792,0.0,0.30652]
[1779578861472,68.28,76545.76,0.0,0.99792,0.0,0.30652]
[1779578861571,68.28,76544.81,0.0,0.99792,0.0,0.30678]
[1779578861978,68.28,76541.85,0.0,0.99791,0.0,0.30758]
[1779578867014,68.28,76541.79,0.0,0.99791,0.0,0.3076]
[1779578870019,68.28,76542.17,0.0,0.99791,0.0,0.3075]
[1779578870226,68.28,76542.17,0.0,0.99791,0.0,0.3075]
[1779578872475,68.28,76544.49,0.0,0.99792,0.0,0.30686]
[1779578872655,68.28,76544.49,0.0,0.99792,0.0,0.30686]
[1779578872725,68.28,76543.19,0.0,0.99791,0.0,0.30722]
[1779578873056,68.28,76547.01,0.0,0.99792,0.0,0.30618]
[1779578875070,68.28,76549.46,0.0,0.99793,0.0,0.30551]
[1779578878935,68.28,76549.46,0.0,0.99793,0.0,0.30551]
[1779578878971,68.28,76549.46,0.0,0.99793,0.0,0.30551]
[1779578881722,68.28,76550.45,0.0,0.99793,0.0,0.30525]
[1779578881971,68.28,76550.45,0.0,0.99793,0.0,0.30525]
[1779578882571,68.28,76550.36,0.0,0.99793,0.0,0.30527]
[1779578885947,68.28,76550.9,0.0,0.99793,0.0,0.30512]
[1779578885972,68.28,76550.9,0.0,0.99793,0.0,0.30512]
[1779578889392,68.28,76549.6,0.0,0.99793,0.0,0.30548]
[1779578889473,68.28,76549.6,0.0,0.99793,0.0,0.30548]
[1779578889795,68.28,76550.88,0.0,0.99793,0.0,0.30513]
[1779578889971,68.28,76550.88,0.0,0.99793,0.0,0.30513]
[1779578890177,68.28,76549.89,0.0,0.99793,0.0,0.3054]
[1779578893199,68.28,76546.47,0.0,0.99792,0.0,0.30633]
[1779578895644,68.28,76546.55,0.0,0.99792,0.0,0.3063]
[1779578895722,68.28,76545.66,0.0,0.99792,0.0,0.30655]
[1779578898234,68.28,76541.06,0.0,0.99791,0.0,0.3078]
[1779578906290,68.28,76539.25,0.0,0.99791,0.0,0.30829]
[1779578906927,68.28,76539.25,0.0,0.99791,0.0,0.30829]
[1779578906971,68.28,76539.25,0.0,0.99791,0.0,0.30829]
[1779578909574,68.28,76539.26,0.0,0.99791,0.0,0.30829]
[1779578909675,68.28,76539.26,0.0,0.99791,0.0,0.30829]
[1779578909725,68.28,76539.26,0.0,0.99791,0.0,0.30829]
[1779578915980,68.28,76539.2,0.0,0.99791,0.0,0.30759]
[1779578921395,68.28,76533.81,0.0,0.9979,0.0,0.30906]
[1779578922403,68.28,76518.92,0.0,0.99787,0.0,0.31316]
[1779578923409,68.28,76517.81,0.0,0.99787,0.0,0.31347]
[1779578924416,68.28,76513.88,0.0,0.99786,0.0,0.31456]
[1779578926430,68.28,76511.0,0.0,0.99785,0.0,0.31537]
[1779578926933,68.28,76511.0,0.0,0.99785,0.0,0.31537]
[1779578926977,68.28,76511.0,0.0,0.99785,0.0,0.31537]
[1779578927437,68.28,76511.11,0.0,0.99785,0.0,0.31533]
[1779578932472,68.28,76511.4,0.0,0.99785,0.0,0.31525]
[1779578933479,68.28,76516.98,0.0,0.99786,0.0,0.3137]
[1779578934486,68.28,76521.51,0.0,0.99787,0.0,0.31245]
[1779578935502,68.28,76531.51,0.0,0.99789,0.0,0.30969]
[1779578936511,68.28,76534.03,0.0,0.9979,0.0,0.309]
[1779578937516,68.28,76533.2,0.0,0.9979,0.0,0.30923]
[1779578942551,68.28,76532.97,0.0,0.9979,0.0,0.30929]
[1779578945572,68.28,76530.55,0.0,0.99789,0.0,0.30996]
[1779578947586,68.28,76536.97,0.0,0.99791,0.0,0.3082]
[1779578951614,68.28,76531.73,0.0,0.9979,0.0,0.30963]
[1779578955643,68.28,76529.43,0.0,0.99789,0.0,0.31026]
[1779578956651,68.28,76537.97,0.0,0.99791,0.0,0.30793]
[1779578957657,68.28,76540.99,0.0,0.99791,0.0,0.3071]
[1779578961686,68.28,76546.42,0.0,0.99793,0.0,0.30563]
[1779578964711,68.28,76548.93,0.0,0.99793,0.0,0.30495]
[1779578971771,68.28,76550.46,0.0,0.99794,0.0,0.30382]
[1779578976808,68.28,76551.51,0.0,0.99794,0.0,0.30354]
[1779578981843,68.28,76549.02,0.0,0.99794,0.0,0.30421]
[1779578988892,68.28,76548.83,0.0,0.99794,0.0,0.30426]
[1779578994940,68.28,76548.57,0.0,0.99793,0.0,0.30433]
[1779579000982,68.28,76548.96,0.0,0.99794,0.0,0.30423]
[1779579006017,68.28,76550.35,0.0,0.99794,0.0,0.30385]
[1779579009038,68.28,76553.28,0.0,0.99794,0.0,0.30306]
[1779579010045,68.28,76556.85,0.0,0.99795,0.0,0.3021]
[1779579015081,68.28,76557.24,0.0,0.99795,0.0,0.302]
[1779579017174,68.28,76557.34,0.0,0.99795,0.0,0.30197]
[1779579017219,68.28,76557.34,0.0,0.99795,0.0,0.30197]
[1779579017321,68.28,76561.62,0.0,0.99796,0.0,0.30083]
[1779579022012,68.28,76562.94,0.0,0.99796,0.0,0.30047]
[1779579022220,68.28,76562.94,0.0,0.99796,0.0,0.30047]
[1779579022320,68.28,76564.1,0.0,0.99797,0.0,0.30016]
[1779579029484,68.28,76563.11,0.0,0.99796,0.0,0.30043]
[1779579031722,68.28,76563.32,0.0,0.99796,0.0,0.30037]
[1779579037236,68.28,76564.43,0.0,0.99797,0.0,0.29937]
[1779579038818,68.28,76564.43,0.0,0.99797,0.0,0.29937]
[1779579038820,68.28,76564.48,0.0,0.99797,0.0,0.29936]
[1779579038974,68.28,76564.48,0.0,0.99797,0.0,0.29936]
[1779579044695,68.28,76564.51,0.0,0.99797,0.0,0.29935]
[1779579044722,68.28,76564.51,0.0,0.99797,0.0,0.29935]
[1779579051334,68.28,76570.91,0.0,0.99798,0.0,0.29765]
[1779579052341,68.28,76575.35,0.0,0.99799,0.0,0.29648]
[1779579053285,68.28,76575.35,0.0,0.99799,0.0,0.29648]
[1779579053471,68.28,76575.35,0.0,0.99799,0.0,0.29648]
[1779579053476,68.28,76575.82,0.0,0.99799,0.0,0.29635]
[1779579054077,68.28,76575.82,0.0,0.99799,0.0,0.29635]
[1779579054222,68.28,76575.82,0.0,0.99799,0.0,0.29635]
[1779579059390,68.28,76580.66,0.0,0.998,0.0,0.29508]
[1779579061441,68.28,76579.86,0.0,0.998,0.0,0.29529]
[1779579061472,68.28,76579.86,0.0,0.998,0.0,0.29529]
[1779579061540,68.28,76579.77,0.0,0.998,0.0,0.29531]
[1779579062779,68.28,76579.77,0.0,0.998,0.0,0.29531]
[1779579062969,68.28,76580.23,0.0,0.998,0.0,0.29519]
[1779579068455,68.28,76582.3,0.0,0.99801,0.0,0.29465]
[1779579069462,68.28,76584.57,0.0,0.99801,0.0,0.29405]
[1779579070625,68.28,76584.57,0.0,0.99801,0.0,0.29405]
[1779579070724,68.28,76584.57,0.0,0.99801,0.0,0.29405]
[1779579070787,68.28,76583.46,0.0,0.99801,0.0,0.29434]
[1779579070924,68.28,76583.46,0.0,0.99801,0.0,0.29434]
[1779579070974,68.28,76583.46,0.0,0.99801,0.0,0.29434]
[1779579074499,68.28,76586.61,0.0,0.99802,0.0,0.29352]
[1779579075524,68.28,76586.61,0.0,0.99802,0.0,0.29352]
[1779579075727,68.28,76586.61,0.0,0.99802,0.0,0.29352]
[1779579075867,68.28,76586.61,0.0,0.99802,0.0,0.29352]
[1779579075803,68.28,76585.92,0.0,0.99801,0.0,0.2937]
[1779579075973,68.28,76585.92,0.0,0.99801,0.0,0.2937]
[1779579086583,68.28,76586.31,0.0,0.99802,0.0,0.29359]
[1779579087588,68.28,76586.31,0.0,0.99802,0.0,0.29359]
[1779579087699,68.28,76617.3,0.0,0.99808,0.0,0.28558]
[1779579088597,68.28,76640.48,0.0,0.99812,0.0,0.27972]
[1779579089608,68.28,76651.1,0.0,0.99814,0.0,0.27707]
[1779579090615,68.28,76650.16,0.0,0.99814,0.0,0.2773]
[1779579090929,68.28,76650.16,0.0,0.99814,0.0,0.2773]
[1779579091622,68.28,76646.43,0.0,0.99814,0.0,0.27757]
[1779579094643,68.28,76649.97,0.0,0.99814,0.0,0.27669]
[1779579099678,68.28,76651.11,0.0,0.99814,0.0,0.2764]
[1779579101692,68.28,76644.53,0.0,0.99813,0.0,0.27804]
[1779579102699,68.28,76640.46,0.0,0.99812,0.0,0.27906]
[1779579104713,68.28,76640.75,0.0,0.99812,0.0,0.27898]
[1779579106727,68.28,76635.66,0.0,0.99812,0.0,0.28026]
[1779579109748,68.28,76633.07,0.0,0.99811,0.0,0.28091]
[1779579110755,68.28,76630.83,0.0,0.99811,0.0,0.28148]
[1779579111762,68.28,76628.58,0.0,0.9981,0.0,0.28204]
[1779579112206,68.28,76628.58,0.0,0.9981,0.0,0.28204]
[1779579112222,68.28,76628.58,0.0,0.9981,0.0,0.28204]
[1779579112769,68.28,76628.54,0.0,0.9981,0.0,0.28205]
[1779579113930,68.28,76628.54,0.0,0.9981,0.0,0.28205]
[1779579113969,68.28,76628.53,0.0,0.9981,0.0,0.28206]
[1779579119818,68.28,76628.98,0.0,0.9981,0.0,0.28194]
[1779579122760,68.28,76629.81,0.0,0.9981,0.0,0.28173]
[1779579122839,68.28,76633.68,0.0,0.99811,0.0,0.28076]
[1779579122971,68.28,76633.68,0.0,0.99811,0.0,0.28076]
[1779579123846,68.28,76637.42,0.0,0.99812,0.0,0.27982]
[1779579125349,68.28,76638.86,0.0,0.99812,0.0,0.27946]
[1779579125471,68.28,76638.86,0.0,0.99812,0.0,0.27946]
[1779579128882,68.28,76641.39,0.0,0.99813,0.0,0.27882]
[1779579133917,68.28,76636.49,0.0,0.99812,0.0,0.28005]
[1779579134525,68.28,76636.49,0.0,0.99812,0.0,0.28005]
[1779579134723,68.28,76636.49,0.0,0.99812,0.0,0.28005]
[1779579135270,68.28,76636.49,0.0,0.99812,0.0,0.28005]
[1779579135471,68.28,76636.49,0.0,0.99812,0.0,0.28005]
[1779579135573,68.28,76636.49,0.0,0.99812,0.0,0.28005]
[1779579140967,68.28,76635.75,0.0,0.99812,0.0,0.28024]
[1779579146001,68.28,76636.14,0.0,0.99812,0.0,0.28014]
[1779579151036,68.28,76636.54,0.0,0.99812,0.0,0.27937]
[1779579155475,68.28,76636.84,0.0,0.99812,0.0,0.2793]
[1779579155730,68.28,76636.84,0.0,0.99812,0.0,0.2793]
[1779579155749,68.28,76640.96,0.0,0.99813,0.0,0.27827]
[1779579156114,68.28,76640.96,0.0,0.99813,0.0,0.27827]
[1779579156225,68.28,76640.96,0.0,0.99813,0.0,0.27827]
[1779579156326,68.28,76644.12,0.0,0.99814,0.0,0.27748]
[1779579162670,68.28,76644.31,0.0,0.99814,0.0,0.27743]
[1779579165617,68.28,76644.42,0.0,0.99814,0.0,0.27741]
[1779579165723,68.28,76644.42,0.0,0.99814,0.0,0.27741]
[1779579165821,68.28,76644.03,0.0,0.99814,0.0,0.2775]
[1779579166488,68.28,76644.03,0.0,0.99814,0.0,0.2775]
[1779579166722,68.28,76644.03,0.0,0.99814,0.0,0.2775]
[1779579172183,68.28,76645.23,0.0,0.99814,0.0,0.2772]
[1779579173190,68.28,76647.27,0.0,0.99814,0.0,0.2767]
[1779579174868,68.28,76647.27,0.0,0.99814,0.0,0.2767]
[1779579174977,68.28,76647.27,0.0,0.99814,0.0,0.2767]
[1779579174969,68.28,76647.61,0.0,0.99814,0.0,0.27661]
[1779579175400,68.28,76647.61,0.0,0.99814,0.0,0.27661]
[1779579175470,68.28,76647.61,0.0,0.99814,0.0,0.27661]
[1779579175570,68.28,76649.53,0.0,0.99815,0.0,0.27614]
[1779579179252,68.28,76654.03,0.0,0.99815,0.0,0.27502]
[1779579180610,68.28,76654.03,0.0,0.99815,0.0,0.27502]
[1779579180721,68.28,76654.03,0.0,0.99815,0.0,0.27502]
[1779579180759,68.28,76655.98,0.0,0.99816,0.0,0.27454]
[1779579181287,68.28,76655.98,0.0,0.99816,0.0,0.27454]
[1779579181472,68.28,76655.98,0.0,0.99816,0.0,0.27454]
[1779579187234,68.28,76655.53,0.0,0.99816,0.0,0.27465]
[1779579187473,68.28,76655.53,0.0,0.99816,0.0,0.27465]
[1779579187699,68.28,76655.53,0.0,0.99816,0.0,0.27465]
[1779579187720,68.28,76655.53,0.0,0.99816,0.0,0.27465]
[1779579187820,68.28,76654.91,0.0,0.99816,0.0,0.2748]
[1779579188309,68.28,76652.11,0.0,0.99815,0.0,0.2755]
[1779579193345,68.28,76651.61,0.0,0.99815,0.0,0.27562]
[1779579196664,68.28,76651.56,0.0,0.99815,0.0,0.27563]
[1779579196721,68.28,76651.56,0.0,0.99815,0.0,0.27563]
[1779579196810,68.28,76653.22,0.0,0.99815,0.0,0.27522]
[1779579197303,68.28,76653.22,0.0,0.99815,0.0,0.27522]
[1779579197474,68.28,76653.22,0.0,0.99815,0.0,0.27522]
[1779579202271,68.28,76655.2,0.0,0.99816,0.0,0.27473]
[1779579202470,68.28,76655.2,0.0,0.99816,0.0,0.27473]
[1779579202471,68.28,76659.81,0.0,0.99816,0.0,0.2736]
[1779579203417,68.28,76662.77,0.0,0.99817,0.0,0.27287]
[1779579204070,68.28,76662.77,0.0,0.99817,0.0,0.27287]
[1779579204222,68.28,76662.77,0.0,0.99817,0.0,0.27287]
[1779579206438,68.28,76667.88,0.0,0.99818,0.0,0.27162]
[1779579207661,68.28,76667.88,0.0,0.99818,0.0,0.27162]
[1779579207721,68.28,76667.88,0.0,0.99818,0.0,0.27162]
[1779579207813,68.28,76667.88,0.0,0.99818,0.0,0.27162]
[1779579207972,68.28,76667.88,0.0,0.99818,0.0,0.27162]
[1779579207871,68.28,76670.84,0.0,0.99818,0.0,0.2709]
[1779579209459,68.28,76661.21,0.0,0.99817,0.0,0.27325]
[1779579210466,68.28,76657.5,0.0,0.99816,0.0,0.27417]
[1779579211243,68.28,76657.5,0.0,0.99816,0.0,0.27417]
[1779579211472,68.28,76657.5,0.0,0.99816,0.0,0.27417]
[1779579211473,68.28,76657.31,0.0,0.99816,0.0,0.27356]
[1779579212700,68.28,76657.31,0.0,0.99816,0.0,0.27356]
[1779579212720,68.28,76657.31,0.0,0.99816,0.0,0.27356]
[1779579213487,68.28,76653.53,0.0,0.99816,0.0,0.27449]
[1779579218522,68.28,76647.96,0.0,0.99815,0.0,0.27587]
[1779579219529,68.28,76639.06,0.0,0.99813,0.0,0.27808]
[1779579220536,68.28,76637.17,0.0,0.99813,0.0,0.27855]
[1779579221126,68.28,76637.17,0.0,0.99813,0.0,0.27855]
[1779579221223,68.28,76637.17,0.0,0.99813,0.0,0.27855]
[1779579222018,68.28,76637.17,0.0,0.99813,0.0,0.27855]
[1779579221321,68.28,76637.17,0.0,0.99813,0.0,0.27855]
[1779579222223,68.28,76637.17,0.0,0.99813,0.0,0.27855]
[1779579227585,68.28,76636.97,0.0,0.99813,0.0,0.2786]
[1779579228592,68.28,76631.75,0.0,0.99812,0.0,0.27991]
[1779579229599,68.28,76625.14,0.0,0.9981,0.0,0.28157]
[1779579232018,68.28,76623.94,0.0,0.9981,0.0,0.28188]
[1779579232044,68.28,76623.91,0.0,0.9981,0.0,0.28188]
[1779579232222,68.28,76623.91,0.0,0.9981,0.0,0.28188]
[1779579232892,68.28,76623.91,0.0,0.9981,0.0,0.28188]
[1779579232975,68.28,76623.91,0.0,0.9981,0.0,0.28188]
[1779579233629,68.28,76623.87,0.0,0.9981,0.0,0.28189]
[1779579237657,68.28,76621.1,0.0,0.9981,0.0,0.28259]
[1779579238664,68.28,76617.34,0.0,0.99809,0.0,0.28355]
[1779579240581,68.28,76616.98,0.0,0.99809,0.0,0.28364]
[1779579240721,68.28,76616.98,0.0,0.99809,0.0,0.28364]
[1779579240759,68.28,76616.7,0.0,0.99809,0.0,0.28371]
[1779579241569,68.28,76616.7,0.0,0.99809,0.0,0.28371]
[1779579241724,68.28,76616.7,0.0,0.99809,0.0,0.28371]
[1779579247076,68.28,76617.65,0.0,0.99809,0.0,0.28347]
[1779579246725,68.28,76624.88,0.0,0.9981,0.0,0.28164]
[1779579247220,68.28,76624.88,0.0,0.9981,0.0,0.28164]
[1779579247732,68.28,76623.74,0.0,0.9981,0.0,0.28193]
[1779579248277,68.28,76623.74,0.0,0.9981,0.0,0.28193]
[1779579248478,68.28,76623.74,0.0,0.9981,0.0,0.28193]
[1779579248739,68.28,76618.13,0.0,0.99809,0.0,0.28335]
[1779579253774,68.28,76617.0,0.0,0.99809,0.0,0.28363]
[1779579254781,68.28,76636.49,0.0,0.99813,0.0,0.27872]
[1779579255788,68.28,76647.3,0.0,0.99815,0.0,0.27603]
[1779579256795,68.28,76652.9,0.0,0.99816,0.0,0.27464]
[1779579257806,68.28,76649.15,0.0,0.99815,0.0,0.27557]
[1779579258810,68.28,76645.37,0.0,0.99814,0.0,0.27651]
[1779579259386,68.28,76645.37,0.0,0.99814,0.0,0.27651]
[1779579259471,68.28,76645.37,0.0,0.99814,0.0,0.27651]
[1779579259817,68.28,76646.34,0.0,0.99814,0.0,0.27627]
[1779579261276,68.28,76647.48,0.0,0.99815,0.0,0.27598]
[1779579261470,68.28,76647.48,0.0,0.99815,0.0,0.27598]
[1779579261831,68.28,76649.52,0.0,0.99815,0.0,0.27548]
[1779579266017,68.28,76649.0,0.0,0.99815,0.0,0.27561]
[1779579266065,68.28,76651.12,0.0,0.99815,0.0,0.27508]
[1779579266223,68.28,76651.12,0.0,0.99815,0.0,0.27508]
[1779579266863,68.28,76651.12,0.0,0.99815,0.0,0.27508]
[1779579266977,68.28,76651.12,0.0,0.99815,0.0,0.27508]
[1779579267062,68.28,76652.69,0.0,0.99816,0.0,0.2747]
[1779579272908,68.28,76652.7,0.0,0.99816,0.0,0.27404]
[1779579275387,68.28,76651.54,0.0,0.99816,0.0,0.27432]
[1779579275470,68.28,76651.54,0.0,0.99816,0.0,0.27432]
[1779579275929,68.28,76648.63,0.0,0.99815,0.0,0.27504]
[1779579276678,68.28,76648.63,0.0,0.99815,0.0,0.27504]
[1779579276723,68.28,76648.63,0.0,0.99815,0.0,0.27504]
[1779579276936,68.28,76647.39,0.0,0.99815,0.0,0.27535]
[1779579281971,68.28,76647.47,0.0,0.99815,0.0,0.27533]
[1779579283595,68.28,76646.41,0.0,0.99815,0.0,0.27559]
[1779579283720,68.28,76646.41,0.0,0.99815,0.0,0.27559]
[1779579283986,68.28,76645.99,0.0,0.99815,0.0,0.27569]
[1779579285054,68.28,76645.99,0.0,0.99815,0.0,0.27569]
[1779579285224,68.28,76645.17,0.0,0.99815,0.0,0.2759]
[1779579286000,68.28,76643.54,0.0,0.99814,0.0,0.2763]
[1779579287007,68.28,76640.81,0.0,0.99814,0.0,0.27698]
[1779579288015,68.28,76639.1,0.0,0.99813,0.0,0.27741]
[1779579290030,68.28,76637.77,0.0,0.99813,0.0,0.27774]
[1779579296071,68.28,76636.84,0.0,0.99813,0.0,0.27797]
[1779579301106,68.28,76637.03,0.0,0.99813,0.0,0.27792]
[1779579302113,68.28,76629.99,0.0,0.99812,0.0,0.27968]
[1779579303120,68.28,76626.55,0.0,0.99811,0.0,0.28055]
[1779579303882,68.28,76626.55,0.0,0.99811,0.0,0.28055]
[1779579303970,68.28,76626.55,0.0,0.99811,0.0,0.28055]
[1779579304126,68.28,76626.28,0.0,0.99811,0.0,0.28062]
[1779579306098,68.28,76626.21,0.0,0.99811,0.0,0.28063]
[1779579306225,68.28,76626.15,0.0,0.99811,0.0,0.28065]
[1779579309587,68.28,76626.03,0.0,0.99811,0.0,0.28068]
[1779579309721,68.28,76626.03,0.0,0.99811,0.0,0.28068]
[1779579309910,68.28,76621.42,0.0,0.9981,0.0,0.28184]
[1779579310170,68.28,76619.11,0.0,0.9981,0.0,0.28243]
[1779579311642,68.28,76619.11,0.0,0.9981,0.0,0.28243]
[1779579311721,68.28,76619.11,0.0,0.9981,0.0,0.28243]
[1779579314198,68.28,76618.15,0.0,0.9981,0.0,0.28267]
[1779579316212,68.28,76615.43,0.0,0.99809,0.0,0.28336]
[1779579318139,68.28,76615.43,0.0,0.99809,0.0,0.28336]
[1779579318226,68.28,76614.77,0.0,0.99809,0.0,0.28353]
[1779579324268,68.28,76613.89,0.0,0.99809,0.0,0.28375]
[1779579331317,68.28,76610.01,0.0,0.99808,0.0,0.28406]
[1779579334415,68.28,76609.96,0.0,0.99808,0.0,0.28407]
[1779579334471,68.28,76609.96,0.0,0.99808,0.0,0.28407]
[1779579334976,68.28,76609.96,0.0,0.99808,0.0,0.28407]
[1779579335072,68.28,76609.37,0.0,0.99808,0.0,0.28422]
[1779579340242,68.28,76609.58,0.0,0.99808,0.0,0.28417]
[1779579340472,68.28,76609.58,0.0,0.99808,0.0,0.28417]
[1779579346423,68.28,76609.43,0.0,0.99808,0.0,0.28421]
[1779579351458,68.28,76609.54,0.0,0.99808,0.0,0.28418]
[1779579352352,68.28,76609.54,0.0,0.99808,0.0,0.28418]
[1779579352472,68.28,76609.54,0.0,0.99808,0.0,0.28418]
[1779579352579,68.28,76609.54,0.0,0.99808,0.0,0.28418]
[1779579352724,68.28,76609.54,0.0,0.99808,0.0,0.28418]
[1779579352782,68.28,76609.54,0.0,0.99808,0.0,0.28418]
[1779579360521,68.28,76605.83,0.0,0.99808,0.0,0.28513]
[1779579361528,68.28,76596.47,0.0,0.99806,0.0,0.28753]
[1779579363106,68.28,76596.47,0.0,0.99806,0.0,0.28753]
[1779579363177,68.28,76594.7,0.0,0.99805,0.0,0.28798]
[1779579363221,68.28,76594.7,0.0,0.99805,0.0,0.28798]
[1779579367994,68.28,76592.68,0.0,0.99805,0.0,0.2885]
[1779579368095,68.28,76591.3,0.0,0.99805,0.0,0.28886]
[1779579368220,68.28,76591.3,0.0,0.99805,0.0,0.28886]
[1779579371126,68.28,76589.82,0.0,0.99805,0.0,0.28924]
[1779579371218,68.28,76589.41,0.0,0.99804,0.0,0.28935]
[1779579372605,68.28,76593.03,0.0,0.99805,0.0,0.28841]
[1779579377641,68.28,76593.02,0.0,0.99805,0.0,0.28841]
[1779579382442,68.28,76593.67,0.0,0.99805,0.0,0.28825]
[1779579382471,68.28,76593.67,0.0,0.99805,0.0,0.28825]
[1779579383682,68.28,76598.25,0.0,0.99806,0.0,0.28707]
[1779579384689,68.28,76604.8,0.0,0.99807,0.0,0.28539]
[1779579386474,68.28,76606.56,0.0,0.99808,0.0,0.28494]
[1779579386718,68.28,76606.56,0.0,0.99808,0.0,0.28494]
[1779579386819,68.28,76607.38,0.0,0.99808,0.0,0.28473]
[1779579392745,68.28,76607.44,0.0,0.99808,0.0,0.28404]
[1779579397780,68.28,76608.22,0.0,0.99809,0.0,0.28384]
[1779579398830,68.28,76608.22,0.0,0.99809,0.0,0.28384]
[1779579398973,68.28,76608.22,0.0,0.99809,0.0,0.28384]
[1779579404829,68.28,76606.83,0.0,0.99808,0.0,0.2842]
[1779579409864,68.28,76606.96,0.0,0.99808,0.0,0.28416]
[1779579410871,68.28,76614.63,0.0,0.9981,0.0,0.28222]
[1779579411881,68.28,76624.42,0.0,0.99812,0.0,0.27975]
[1779579412888,68.28,76623.74,0.0,0.99811,0.0,0.27992]
[1779579413895,68.28,76619.86,0.0,0.99811,0.0,0.28089]
[1779579414489,68.28,76619.86,0.0,0.99811,0.0,0.28089]
[1779579414615,68.28,76619.86,0.0,0.99811,0.0,0.28089]
[1779579416919,68.28,76631.23,0.0,0.99813,0.0,0.27804]
[1779579418039,68.28,76631.23,0.0,0.99813,0.0,0.27804]
[1779579418219,68.28,76631.23,0.0,0.99813,0.0,0.27804]
[1779579418140,68.28,76635.13,0.0,0.99814,0.0,0.27707]
[1779579421954,68.28,76632.52,0.0,0.99813,0.0,0.27772]
[1779579423768,68.28,76631.32,0.0,0.99813,0.0,0.27802]
[1779579423969,68.28,76631.32,0.0,0.99813,0.0,0.27802]
[1779579427829,68.28,76632.4,0.0,0.99813,0.0,0.27775]
[1779579427972,68.28,76632.4,0.0,0.99813,0.0,0.27775]
[1779579428329,68.28,76633.1,0.0,0.99813,0.0,0.27758]
[1779579428475,68.28,76633.1,0.0,0.99813,0.0,0.27758]
[1779579429003,68.28,76634.33,0.0,0.99813,0.0,0.27727]
[1779579433827,68.28,76635.62,0.0,0.99814,0.0,0.27695]
[1779579433972,68.28,76635.62,0.0,0.99814,0.0,0.27695]
[1779579437921,68.28,76636.18,0.0,0.99814,0.0,0.27681]
[1779579437971,68.28,76636.18,0.0,0.99814,0.0,0.27681]
[1779579438067,68.28,76632.98,0.0,0.99813,0.0,0.27761]
[1779579438383,68.28,76632.98,0.0,0.99813,0.0,0.27761]
[1779579438471,68.28,76632.98,0.0,0.99813,0.0,0.27761]
[1779579444109,68.28,76632.68,0.0,0.99813,0.0,0.27768]
[1779579444484,68.28,76632.68,0.0,0.99813,0.0,0.27768]
[1779579444720,68.28,76632.68,0.0,0.99813,0.0,0.27768]
[1779579444812,68.28,76632.68,0.0,0.99813,0.0,0.27768]
[1779579444974,68.28,76632.68,0.0,0.99813,0.0,0.27768]
[1779579445116,68.28,76632.55,0.0,0.99813,0.0,0.27771]
[1779579448137,68.28,76629.63,0.0,0.99813,0.0,0.27844]
[1779579453172,68.28,76629.59,0.0,0.99813,0.0,0.27779]
[1779579461229,68.28,76628.76,0.0,0.99813,0.0,0.27799]
[1779579462236,68.28,76624.52,0.0,0.99812,0.0,0.27906]
[1779579462639,68.28,76624.52,0.0,0.99812,0.0,0.27906]
[1779579462721,68.28,76624.52,0.0,0.99812,0.0,0.27906]
[1779579468112,68.28,76622.16,0.0,0.99812,0.0,0.27965]
[1779579468224,68.28,76622.16,0.0,0.99812,0.0,0.27965]
[1779579468280,68.28,76622.67,0.0,0.99812,0.0,0.27952]
[1779579468704,68.28,76622.67,0.0,0.99812,0.0,0.27952]
[1779579468719,68.28,76622.67,0.0,0.99812,0.0,0.27952]
[1779579474322,68.28,76622.36,0.0,0.99812,0.0,0.2796]
[1779579476800,68.28,76622.82,0.0,0.99812,0.0,0.27948]
[1779579476969,68.28,76622.82,0.0,0.99812,0.0,0.27948]
[1779579477343,68.28,76626.99,0.0,0.99813,0.0,0.27844]
[1779579478714,68.28,76626.99,0.0,0.99813,0.0,0.27844]
[1779579478723,68.28,76626.99,0.0,0.99813,0.0,0.27844]
[1779579478796,68.28,76628.07,0.0,0.99813,0.0,0.27817]
[1779579482167,68.28,76628.25,0.0,0.99813,0.0,0.27812]
[1779579482217,68.28,76628.25,0.0,0.99813,0.0,0.27812]
[1779579485517,68.28,76628.86,0.0,0.99813,0.0,0.27797]
[1779579485719,68.28,76628.86,0.0,0.99813,0.0,0.27797]
[1779579485820,68.28,76628.23,0.0,0.99813,0.0,0.27813]
[1779579486412,68.28,76628.23,0.0,0.99813,0.0,0.27813]
[1779579491443,68.28,76636.04,0.0,0.99814,0.0,0.27618]
[1779579492693,68.28,76636.04,0.0,0.99814,0.0,0.27618]
[1779579492725,68.28,76636.04,0.0,0.99814,0.0,0.27618]
[1779579492795,68.28,76636.35,0.0,0.99814,0.0,0.2761]
[1779579497485,68.28,76638.71,0.0,0.99815,0.0,0.27552]
[1779579500506,68.28,76635.97,0.0,0.99814,0.0,0.2762]
[1779579503527,68.28,76632.67,0.0,0.99814,0.0,0.27702]
[1779579504534,68.28,76626.07,0.0,0.99812,0.0,0.27867]
[1779579505541,68.28,76622.75,0.0,0.99812,0.0,0.2795]
[1779579510576,68.28,76622.58,0.0,0.99812,0.0,0.27954]
[1779579516618,68.28,76622.37,0.0,0.99812,0.0,0.27893]
[1779579519642,68.28,76632.11,0.0,0.99814,0.0,0.2765]
[1779579520649,68.28,76633.13,0.0,0.99814,0.0,0.27624]
[1779579523670,68.28,76635.45,0.0,0.99815,0.0,0.27567]
[1779579525684,68.28,76638.4,0.0,0.99815,0.0,0.27494]
[1779579526691,68.28,76644.34,0.0,0.99816,0.0,0.27347]
[1779579531728,68.28,76648.44,0.0,0.99817,0.0,0.27246]
[1779579532767,68.28,76648.44,0.0,0.99817,0.0,0.27246]
[1779579533219,68.28,76648.44,0.0,0.99817,0.0,0.27246]
[1779579536632,68.28,76648.68,0.0,0.99817,0.0,0.2724]
[1779579536767,68.28,76651.91,0.0,0.99818,0.0,0.27161]
[1779579537773,68.28,76654.68,0.0,0.99818,0.0,0.27094]
[1779579540292,68.28,76655.32,0.0,0.99818,0.0,0.27078]
[1779579540794,68.28,76646.53,0.0,0.99817,0.0,0.27293]
[1779579541898,68.28,76643.54,0.0,0.99816,0.0,0.27367]
[1779579542470,68.28,76643.54,0.0,0.99816,0.0,0.27367]
[1779579544822,68.28,76638.93,0.0,0.99815,0.0,0.27481]
[1779579549857,68.28,76636.73,0.0,0.99815,0.0,0.27535]
[1779579552881,68.28,76634.16,0.0,0.99814,0.0,0.27599]
[1779579553832,68.28,76634.16,0.0,0.99814,0.0,0.27599]
[1779579554481,68.28,76633.1,0.0,0.99814,0.0,0.27625]
[1779579554723,68.28,76633.1,0.0,0.99814,0.0,0.27625]
[1779579554895,68.28,76633.34,0.0,0.99814,0.0,0.27619]
[1779579559930,68.28,76631.39,0.0,0.99814,0.0,0.27668]
[1779579563961,68.28,76619.17,0.0,0.99812,0.0,0.27973]
[1779579564968,68.28,76616.78,0.0,0.99811,0.0,0.28033]
[1779579566982,68.28,76613.86,0.0,0.99811,0.0,0.28107]
[1779579567989,68.28,76611.12,0.0,0.9981,0.0,0.28176]
[1779579573024,68.28,76614.48,0.0,0.99811,0.0,0.28024]
[1779579577052,68.28,76623.24,0.0,0.99813,0.0,0.27804]
[1779579581080,68.28,76625.21,0.0,0.99813,0.0,0.27755]
[1779579582087,68.28,76629.84,0.0,0.99814,0.0,0.2764]
[1779579583094,68.28,76632.71,0.0,0.99814,0.0,0.27569]
[1779579585108,68.28,76630.52,0.0,0.99814,0.0,0.27623]
[1779579590143,68.28,76630.67,0.0,0.99814,0.0,0.27619]
[1779579595178,68.28,76630.57,0.0,0.99814,0.0,0.27622]
[1779579597192,68.28,76627.94,0.0,0.99814,0.0,0.27687]
[1779579601220,68.28,76624.79,0.0,0.99813,0.0,0.27766]
[1779579602227,68.28,76620.07,0.0,0.99812,0.0,0.27884]
[1779579607270,68.28,76620.38,0.0,0.99812,0.0,0.27876]
[1779579608275,68.28,76628.11,0.0,0.99814,0.0,0.27683]
[1779579609283,68.28,76635.5,0.0,0.99815,0.0,0.27499]
[1779579610290,68.28,76638.44,0.0,0.99816,0.0,0.27427]
[1779579611241,68.28,76638.44,0.0,0.99816,0.0,0.27427]
[1779579616332,68.28,76639.56,0.0,0.99816,0.0,0.27399]
[1779579621367,68.28,76639.42,0.0,0.99816,0.0,0.27403]
[1779579623381,68.28,76636.32,0.0,0.99815,0.0,0.27479]
[1779579625395,68.28,76633.88,0.0,0.99815,0.0,0.2754]
[1779579625983,68.28,76633.88,0.0,0.99815,0.0,0.2754]
[1779579626224,68.28,76633.88,0.0,0.99815,0.0,0.2754]
[1779579626362,68.28,76633.88,0.0,0.99815,0.0,0.2754]
[1779579630431,68.28,76631.3,0.0,0.99814,0.0,0.27604]
[1779579633452,68.28,76630.27,0.0,0.99814,0.0,0.27563]
[1779579635219,68.28,76629.76,0.0,0.99814,0.0,0.27576]
[1779579635797,68.28,76629.0,0.0,0.99814,0.0,0.27595]
[1779579635979,68.28,76629.0,0.0,0.99814,0.0,0.27595]
[1779579636474,68.28,76626.13,0.0,0.99814,0.0,0.27666]
[1779579641513,68.28,76624.4,0.0,0.99813,0.0,0.27709]
[1779579643525,68.28,76622.04,0.0,0.99813,0.0,0.27768]
[1779579645422,68.28,76622.04,0.0,0.99813,0.0,0.27768]
[1779579645470,68.28,76622.04,0.0,0.99813,0.0,0.27768]
[1779579644532,68.28,76619.76,0.0,0.99813,0.0,0.27825]
[1779579647553,68.28,76617.28,0.0,0.99812,0.0,0.27887]
[1779579652588,68.28,76615.48,0.0,0.99812,0.0,0.27932]
[1779579653933,68.28,76615.48,0.0,0.99812,0.0,0.27932]
[1779579653978,68.28,76615.48,0.0,0.99812,0.0,0.27932]
[1779579654029,68.28,76615.3,0.0,0.99812,0.0,0.27937]
[1779579654849,68.28,76615.3,0.0,0.99812,0.0,0.27937]
[1779579654984,68.28,76615.3,0.0,0.99812,0.0,0.27937]
[1779579655609,68.28,76612.7,0.0,0.99811,0.0,0.28002]
[1779579659863,68.28,76611.07,0.0,0.99811,0.0,0.28043]
[1779579659977,68.28,76611.07,0.0,0.99811,0.0,0.28043]
[1779579660077,68.28,76609.4,0.0,0.99811,0.0,0.28085]
[1779579660535,68.28,76609.4,0.0,0.99811,0.0,0.28085]
[1779579660719,68.28,76609.4,0.0,0.99811,0.0,0.28085]
[1779579662658,68.28,76612.18,0.0,0.99811,0.0,0.28015]
[1779579663665,68.28,76617.06,0.0,0.99812,0.0,0.27892]
[1779579664881,68.28,76617.06,0.0,0.99812,0.0,0.27892]
[1779579664972,68.28,76617.06,0.0,0.99812,0.0,0.27892]
[1779579664979,68.28,76617.01,0.0,0.99812,0.0,0.27894]
[1779579666149,68.28,76617.01,0.0,0.99812,0.0,0.27894]
[1779579666219,68.28,76617.01,0.0,0.99812,0.0,0.27894]
[1779579673735,68.28,76617.44,0.0,0.99812,0.0,0.27883]
[1779579679778,68.28,76617.22,0.0,0.99812,0.0,0.27888]
[1779579684813,68.28,76617.3,0.0,0.99812,0.0,0.27886]
[1779579691862,68.28,76625.53,0.0,0.99814,0.0,0.27615]
[1779579692869,68.28,76634.58,0.0,0.99816,0.0,0.2739]
[1779579693876,68.28,76635.75,0.0,0.99816,0.0,0.27362]
[1779579694787,68.28,76635.75,0.0,0.99816,0.0,0.27362]
[1779579695428,68.28,76635.75,0.0,0.99816,0.0,0.27362]
[1779579695521,68.28,76635.75,0.0,0.99816,0.0,0.27362]
[1779579695492,68.28,76636.1,0.0,0.99816,0.0,0.27353]
[1779579695721,68.28,76636.1,0.0,0.99816,0.0,0.27353]
[1779579700925,68.28,76634.85,0.0,0.99816,0.0,0.27384]
[1779579701932,68.28,76632.67,0.0,0.99815,0.0,0.27438]
[1779579704595,68.28,76632.68,0.0,0.99815,0.0,0.27437]
[1779579704723,68.28,76632.68,0.0,0.99815,0.0,0.27437]
[1779579704952,68.28,76632.43,0.0,0.99815,0.0,0.27444]
[1779579705960,68.28,76625.94,0.0,0.99814,0.0,0.27604]
[1779579707398,68.28,76625.94,0.0,0.99814,0.0,0.27604]
[1779579707469,68.28,76625.94,0.0,0.99814,0.0,0.27604]
[1779579707500,68.28,76620.92,0.0,0.99813,0.0,0.27729]
[1779579713010,68.28,76621.14,0.0,0.99813,0.0,0.27724]
[1779579714017,68.28,76625.39,0.0,0.99814,0.0,0.27618]
[1779579716665,68.28,76626.18,0.0,0.99814,0.0,0.27598]
[1779579716720,68.28,76626.18,0.0,0.99814,0.0,0.27598]
[1779579717107,68.28,76626.18,0.0,0.99814,0.0,0.27598]
[1779579717234,68.28,76626.18,0.0,0.99814,0.0,0.27598]
[1779579717333,68.28,76626.69,0.0,0.99814,0.0,0.27586]
[1779579721066,68.28,76630.45,0.0,0.99815,0.0,0.27493]
[1779579722025,68.28,76630.45,0.0,0.99815,0.0,0.27493]
[1779579722222,68.28,76630.45,0.0,0.99815,0.0,0.27493]
[1779579722536,68.28,76632.62,0.0,0.99815,0.0,0.27439]
[1779579722795,68.28,76632.62,0.0,0.99815,0.0,0.27439]
[1779579722979,68.28,76632.62,0.0,0.99815,0.0,0.27439]
[1779579728116,68.28,76632.98,0.0,0.99815,0.0,0.2743]
[1779579733151,68.28,76633.27,0.0,0.99815,0.0,0.27423]
[1779579738611,68.28,76634.03,0.0,0.99816,0.0,0.27404]
[1779579738720,68.28,76634.2,0.0,0.99816,0.0,0.274]
[1779579739415,68.28,76634.2,0.0,0.99816,0.0,0.274]
[1779579739473,68.28,76634.2,0.0,0.99816,0.0,0.274]
[1779579739573,68.28,76634.2,0.0,0.99816,0.0,0.274]
[1779579745234,68.28,76636.14,0.0,0.99816,0.0,0.27352]
[1779579747004,68.28,76636.59,0.0,0.99816,0.0,0.27341]
[1779579747228,68.28,76636.59,0.0,0.99816,0.0,0.27341]
[1779579747249,68.28,76635.06,0.0,0.99816,0.0,0.27379]
[1779579747831,68.28,76635.06,0.0,0.99816,0.0,0.27379]
[1779579747976,68.28,76635.06,0.0,0.99816,0.0,0.27379]
[1779579751277,68.28,76631.26,0.0,0.99816,0.0,0.27407]
[1779579752284,68.28,76626.73,0.0,0.99815,0.0,0.27519]
[1779579752682,68.28,76626.73,0.0,0.99815,0.0,0.27519]
[1779579752722,68.28,76626.73,0.0,0.99815,0.0,0.27519]
[1779579753259,68.28,76626.73,0.0,0.99815,0.0,0.27519]
[1779579753471,68.28,76626.73,0.0,0.99815,0.0,0.27519]
[1779579753538,68.28,76624.35,0.0,0.99814,0.0,0.27578]
[1779579755305,68.28,76622.16,0.0,0.99814,0.0,0.27632]
[1779579757319,68.28,76620.17,0.0,0.99813,0.0,0.27682]
[1779579758254,68.28,76620.17,0.0,0.99813,0.0,0.27682]
[1779579758473,68.28,76620.17,0.0,0.99813,0.0,0.27682]
[1779579758570,68.28,76618.84,0.0,0.99813,0.0,0.27715]
[1779579758966,68.28,76618.84,0.0,0.99813,0.0,0.27715]
[1779579759223,68.28,76618.84,0.0,0.99813,0.0,0.27715]
[1779579764369,68.28,76618.86,0.0,0.99813,0.0,0.27714]
[1779579765376,68.28,76616.58,0.0,0.99813,0.0,0.27771]
[1779579767390,68.28,76614.5,0.0,0.99812,0.0,0.27823]
[1779579767871,68.28,76614.5,0.0,0.99812,0.0,0.27823]
[1779579767970,68.28,76614.5,0.0,0.99812,0.0,0.27823]
[1779579768570,68.28,76614.5,0.0,0.99812,0.0,0.27823]
[1779579768397,68.28,76614.43,0.0,0.99812,0.0,0.27825]
[1779579768724,68.28,76614.43,0.0,0.99812,0.0,0.27825]
[1779579774439,68.28,76613.74,0.0,0.99812,0.0,0.27842]
[1779579778297,68.28,76613.23,0.0,0.99812,0.0,0.27855]
[1779579778471,68.28,76613.23,0.0,0.99812,0.0,0.27855]
[1779579778488,68.28,76613.19,0.0,0.99812,0.0,0.27856]
[1779579779070,68.28,76613.19,0.0,0.99812,0.0,0.27856]
[1779579779252,68.28,76613.19,0.0,0.99812,0.0,0.27856]
[1779579779475,68.28,76603.98,0.0,0.9981,0.0,0.28088]
[1779579780482,68.28,76596.59,0.0,0.99809,0.0,0.28275]
[1779579781489,68.28,76595.85,0.0,0.99809,0.0,0.28294]
[1779579781759,68.28,76595.85,0.0,0.99809,0.0,0.28294]
[1779579781976,68.28,76595.85,0.0,0.99809,0.0,0.28294]
[1779579783109,68.28,76595.77,0.0,0.99809,0.0,0.28296]
[1779579783509,68.28,76622.62,0.0,0.99814,0.0,0.27621]
[1779579784515,68.28,76637.84,0.0,0.99817,0.0,0.27244]
[1779579785521,68.28,76638.1,0.0,0.99817,0.0,0.27238]
[1779579786528,68.28,76637.79,0.0,0.99817,0.0,0.27246]
[1779579786712,68.28,76637.79,0.0,0.99817,0.0,0.27246]
[1779579786794,68.28,76637.79,0.0,0.99817,0.0,0.27246]
[1779579792570,68.28,76638.33,0.0,0.99817,0.0,0.27232]
[1779579793584,68.28,76643.61,0.0,0.99818,0.0,0.27103]
[1779579794591,68.28,76648.37,0.0,0.99819,0.0,0.26987]
[1779579795598,68.28,76649.01,0.0,0.99819,0.0,0.26971]
[1779579796901,68.28,76649.74,0.0,0.99819,0.0,0.26954]
[1779579796971,68.28,76649.74,0.0,0.99819,0.0,0.26954]
[1779579797614,68.28,76650.33,0.0,0.99819,0.0,0.26939]
[1779579797891,68.28,76650.33,0.0,0.99819,0.0,0.26939]
[1779579797900,68.28,76650.33,0.0,0.99819,0.0,0.26939]
[1779579803657,68.28,76652.32,0.0,0.99819,0.0,0.26891]
[1779579808692,68.28,76651.7,0.0,0.99819,0.0,0.26906]
[1779579809699,68.28,76649.61,0.0,0.99819,0.0,0.26957]
[1779579812239,68.28,76648.47,0.0,0.99819,0.0,0.26984]
[1779579812472,68.28,76648.47,0.0,0.99819,0.0,0.26984]
[1779579812571,68.28,76648.47,0.0,0.99819,0.0,0.26919]
[1779579813311,68.28,76648.47,0.0,0.99819,0.0,0.26919]
[1779579813474,68.28,76648.47,0.0,0.99819,0.0,0.26919]
[1779579819768,68.28,76647.66,0.0,0.99819,0.0,0.26939]
[1779579822790,68.28,76649.81,0.0,0.99819,0.0,0.26887]
[1779579828330,68.28,76648.91,0.0,0.99819,0.0,0.26909]
[1779579828348,68.28,76648.91,0.0,0.99819,0.0,0.26909]
[1779579828606,68.28,76648.91,0.0,0.99819,0.0,0.26909]
[1779579828707,68.28,76648.91,0.0,0.99819,0.0,0.26909]
[1779579828720,68.28,76648.91,0.0,0.99819,0.0,0.26909]
[1779579833867,68.28,76648.99,0.0,0.99819,0.0,0.26907]
[1779579834904,68.28,76648.99,0.0,0.99819,0.0,0.26907]
[1779579834971,68.28,76648.99,0.0,0.99819,0.0,0.26907]
[1779579835118,68.28,76647.35,0.0,0.99819,0.0,0.26947]
[1779579836150,68.28,76647.35,0.0,0.99819,0.0,0.26947]
[1779579836223,68.28,76647.35,0.0,0.99819,0.0,0.26947]
[1779579836252,68.28,76645.4,0.0,0.99819,0.0,0.26994]
[1779579840648,68.28,76644.79,0.0,0.99818,0.0,0.27009]
[1779579840720,68.28,76644.79,0.0,0.99818,0.0,0.27009]
[1779579839909,68.28,76646.26,0.0,0.99819,0.0,0.26973]
[1779579841606,68.28,76646.26,0.0,0.99819,0.0,0.26973]
[1779579841701,68.28,76646.26,0.0,0.99819,0.0,0.26973]
[1779579841707,68.28,76648.85,0.0,0.99819,0.0,0.2691]
[1779579841923,68.28,76646.65,0.0,0.99819,0.0,0.26964]
[1779579842930,68.28,76644.8,0.0,0.99818,0.0,0.27009]
[1779579843937,68.28,76642.89,0.0,0.99818,0.0,0.27055]
[1779579848573,68.28,76641.79,0.0,0.99818,0.0,0.27082]
[1779579848719,68.28,76641.79,0.0,0.99818,0.0,0.27082]
[1779579848675,68.28,76641.74,0.0,0.99818,0.0,0.27084]
[1779579848972,68.28,76640.82,0.0,0.99818,0.0,0.27106]
[1779579849979,68.28,76637.76,0.0,0.99817,0.0,0.27181]
[1779579850852,68.28,76637.76,0.0,0.99817,0.0,0.27181]
[1779579850972,68.28,76637.76,0.0,0.99817,0.0,0.27181]
[1779579850986,68.28,76634.76,0.0,0.99817,0.0,0.27255]
[1779579856021,68.28,76633.79,0.0,0.99816,0.0,0.27278]
[1779579859042,68.28,76632.42,0.0,0.99816,0.0,0.27312]
[1779579859913,68.28,76632.42,0.0,0.99816,0.0,0.27312]
[1779579859971,68.28,76632.42,0.0,0.99816,0.0,0.27312]
[1779579860560,68.28,76632.42,0.0,0.99816,0.0,0.27312]
[1779579860721,68.28,76632.42,0.0,0.99816,0.0,0.27312]
[1779579860571,68.28,76631.66,0.0,0.99816,0.0,0.27331]
[1779579870119,68.28,76630.93,0.0,0.99816,0.0,0.27349]
[1779579871126,68.28,76629.44,0.0,0.99816,0.0,0.2732]
[1779579872357,68.28,76629.44,0.0,0.99816,0.0,0.2732]
[1779579872468,68.28,76629.44,0.0,0.99816,0.0,0.2732]
[1779579872515,68.28,76623.96,0.0,0.99815,0.0,0.27455]
[1779579873764,68.28,76617.46,0.0,0.99814,0.0,0.27616]
[1779579873974,68.28,76617.46,0.0,0.99814,0.0,0.27616]
[1779579876593,68.28,76618.29,0.0,0.99814,0.0,0.27596]
[1779579876723,68.28,76618.29,0.0,0.99814,0.0,0.27596]
[1779579876725,68.28,76616.24,0.0,0.99814,0.0,0.27647]
[1779579881198,68.28,76618.59,0.0,0.99814,0.0,0.27588]
[1779579882205,68.28,76621.06,0.0,0.99815,0.0,0.27527]
[1779579883673,68.28,76621.06,0.0,0.99815,0.0,0.27527]
[1779579883720,68.28,76621.06,0.0,0.99815,0.0,0.27527]
[1779579889255,68.28,76621.39,0.0,0.99815,0.0,0.27519]
[1779579894290,68.28,76621.35,0.0,0.99815,0.0,0.2752]
[1779579899326,68.28,76620.95,0.0,0.99814,0.0,0.2753]
[1779579901005,68.28,76620.95,0.0,0.99814,0.0,0.2753]
[1779579901222,68.28,76620.95,0.0,0.99814,0.0,0.2753]
[1779579901340,68.28,76617.41,0.0,0.99814,0.0,0.27618]
[1779579902719,68.28,76617.41,0.0,0.99814,0.0,0.27618]
[1779579902802,68.28,76616.95,0.0,0.99814,0.0,0.27629]
[1779579908390,68.28,76617.11,0.0,0.99814,0.0,0.27625]
[1779579913425,68.28,76617.27,0.0,0.99814,0.0,0.27621]
[1779579914241,68.28,76617.27,0.0,0.99814,0.0,0.27621]
[1779579914476,68.28,76617.27,0.0,0.99814,0.0,0.27621]
[1779579915439,68.28,76622.6,0.0,0.99815,0.0,0.27489]
[1779579916446,68.28,76626.81,0.0,0.99816,0.0,0.27385]
[1779579918997,68.28,76627.11,0.0,0.99816,0.0,0.27377]
[1779579919250,68.28,76627.11,0.0,0.99816,0.0,0.27377]
[1779579923513,68.28,76627.3,0.0,0.99816,0.0,0.27373]
[1779579923718,68.28,76627.3,0.0,0.99816,0.0,0.27373]
[1779579923736,68.28,76627.8,0.0,0.99816,0.0,0.2736]
[1779579926575,68.28,76627.83,0.0,0.99816,0.0,0.2736]
[1779579926726,68.28,76627.83,0.0,0.99816,0.0,0.2736]
[1779579932558,68.28,76627.8,0.0,0.99816,0.0,0.27294]
[1779579937594,68.28,76628.52,0.0,0.99816,0.0,0.27277]
[1779579941621,68.28,76623.63,0.0,0.99815,0.0,0.27397]
[1779579942628,68.28,76619.41,0.0,0.99815,0.0,0.27502]
[1779579942906,68.28,76619.41,0.0,0.99815,0.0,0.27502]
[1779579942972,68.28,76619.41,0.0,0.99815,0.0,0.27502]
[1779579943968,68.28,76617.82,0.0,0.99814,0.0,0.27541]
[1779579944223,68.28,76617.82,0.0,0.99814,0.0,0.27541]
[1779579944642,68.28,76617.76,0.0,0.99814,0.0,0.27543]
[1779579949677,68.28,76619.08,0.0,0.99815,0.0,0.2751]
[1779579954712,68.28,76625.22,0.0,0.99816,0.0,0.27358]
[1779579955457,68.28,76625.22,0.0,0.99816,0.0,0.27358]
[1779579955469,68.28,76625.22,0.0,0.99816,0.0,0.27358]
[1779579955719,68.28,76627.92,0.0,0.99816,0.0,0.27291]
[1779579957733,68.28,76629.66,0.0,0.99817,0.0,0.27249]
[1779579962768,68.28,76630.15,0.0,0.99817,0.0,0.27237]
[1779579967768,68.28,76631.01,0.0,0.99817,0.0,0.27216]
[1779579967975,68.28,76631.01,0.0,0.99817,0.0,0.27216]
[1779579969023,68.28,76631.01,0.0,0.99817,0.0,0.27216]
[1779579969217,68.28,76631.01,0.0,0.99817,0.0,0.27216]
[1779579971835,68.28,76631.11,0.0,0.99817,0.0,0.27213]
[1779579972842,68.28,76626.74,0.0,0.99816,0.0,0.27321]
[1779579973849,68.28,76616.89,0.0,0.99814,0.0,0.27564]
[1779579974724,68.28,76616.89,0.0,0.99814,0.0,0.27564]
[1779579974856,68.28,76613.48,0.0,0.99814,0.0,0.27649]
[1779579974975,68.28,76613.48,0.0,0.99814,0.0,0.27649]
[1779579975863,68.28,76606.87,0.0,0.99812,0.0,0.27814]
[1779579979616,68.28,76605.23,0.0,0.99812,0.0,0.27855]
[1779579979721,68.28,76605.23,0.0,0.99812,0.0,0.27855]
[1779579980104,68.28,76605.67,0.0,0.99812,0.0,0.27844]
[1779579980224,68.28,76605.67,0.0,0.99812,0.0,0.27844]
[1779579980898,68.28,76605.41,0.0,0.99812,0.0,0.27851]
[1779579985933,68.28,76606.8,0.0,0.99812,0.0,0.27816]
[1779579987947,68.28,76602.25,0.0,0.99811,0.0,0.2793]
[1779579989488,68.28,76602.25,0.0,0.99811,0.0,0.2793]
[1779579989723,68.28,76602.25,0.0,0.99811,0.0,0.2793]
[1779579992215,68.28,76601.89,0.0,0.99811,0.0,0.27939]
[1779579992235,68.28,76606.67,0.0,0.99813,0.0,0.27753]
[1779579992985,68.28,76633.63,0.0,0.99818,0.0,0.27086]
[1779579993992,68.28,76641.26,0.0,0.99819,0.0,0.269]
[1779579995886,68.28,76641.26,0.0,0.99819,0.0,0.269]
[1779580002069,68.28,76638.98,0.0,0.99819,0.0,0.26955]
[1779580006431,68.28,76638.82,0.0,0.99819,0.0,0.26959]
[1779580006488,68.28,76638.82,0.0,0.99819,0.0,0.26959]
[1779580006582,68.28,76639.11,0.0,0.99819,0.0,0.26952]
[1779580015139,68.28,76638.67,0.0,0.99819,0.0,0.26963]
[1779580018910,68.28,76639.89,0.0,0.99819,0.0,0.26933]
[1779580018161,68.28,76646.48,0.0,0.9982,0.0,0.26773]
[1779580018970,68.28,76646.48,0.0,0.9982,0.0,0.26773]
[1779580024201,68.28,76646.86,0.0,0.9982,0.0,0.26764]
[1779580026560,68.28,76647.32,0.0,0.9982,0.0,0.26753]
[1779580026721,68.28,76647.32,0.0,0.9982,0.0,0.26753]
[1779580027567,68.28,76647.29,0.0,0.9982,0.0,0.26753]
[1779580027722,68.28,76647.29,0.0,0.9982,0.0,0.26753]
[1779580027751,68.28,76647.47,0.0,0.9982,0.0,0.26749]
[1779580033266,68.28,76649.26,0.0,0.99821,0.0,0.26706]
[1779580033973,68.28,76649.26,0.0,0.99821,0.0,0.26706]
[1779580034222,68.28,76649.26,0.0,0.99821,0.0,0.26706]
[1779580037711,68.28,76647.33,0.0,0.9982,0.0,0.26753]
[1779580037722,68.28,76647.33,0.0,0.9982,0.0,0.26753]
[1779580037812,68.28,76641.98,0.0,0.99819,0.0,0.26882]
[1779580038569,68.28,76641.98,0.0,0.99819,0.0,0.26882]
[1779580038724,68.28,76641.98,0.0,0.99819,0.0,0.26882]
[1779580038770,68.28,76639.96,0.0,0.99819,0.0,0.26931]
[1779580044347,68.28,76639.71,0.0,0.99819,0.0,0.26937]
[1779580045412,68.28,76639.71,0.0,0.99819,0.0,0.26937]
[1779580045473,68.28,76639.71,0.0,0.99819,0.0,0.26937]
[1779580051265,68.28,76641.91,0.0,0.99819,0.0,0.26884]
[1779580051474,68.28,76641.91,0.0,0.99819,0.0,0.26884]
[1779580051570,68.28,76641.82,0.0,0.9982,0.0,0.26821]
[1779580057438,68.28,76641.92,0.0,0.9982,0.0,0.26819]
[1779580062806,68.28,76641.87,0.0,0.9982,0.0,0.2682]
[1779580062969,68.28,76641.87,0.0,0.9982,0.0,0.2682]
[1779580068516,68.28,76641.31,0.0,0.9982,0.0,0.26834]
[1779580075565,68.28,76639.66,0.0,0.99819,0.0,0.26874]
[1779580077323,68.28,76639.34,0.0,0.99819,0.0,0.26881]
[1779580077473,68.28,76639.34,0.0,0.99819,0.0,0.26881]
[1779580078877,68.28,76639.66,0.0,0.99819,0.0,0.26874]
[1779580078971,68.28,76639.66,0.0,0.99819,0.0,0.26874]
[1779580078979,68.28,76639.4,0.0,0.99819,0.0,0.2688]
[1779580085642,68.28,76639.28,0.0,0.99819,0.0,0.26883]
[1779580085719,68.28,76639.28,0.0,0.99819,0.0,0.26883]
[1779580091677,68.28,76639.69,0.0,0.99819,0.0,0.26873]
[1779580099736,68.28,76640.52,0.0,0.99819,0.0,0.26853]
[1779580102254,68.28,76640.87,0.0,0.99819,0.0,0.26844]
[1779580102389,68.28,76640.87,0.0,0.99819,0.0,0.26844]
[1779580103882,68.28,76642.08,0.0,0.9982,0.0,0.26815]
[1779580103974,68.28,76642.08,0.0,0.9982,0.0,0.26815]
[1779580103931,68.28,76642.04,0.0,0.9982,0.0,0.26816]
[1779580109993,68.28,76641.12,0.0,0.9982,0.0,0.26838]
[1779580110220,68.28,76641.04,0.0,0.99819,0.0,0.2684]
[1779580111821,68.28,76640.37,0.0,0.9982,0.0,0.26791]
[1779580115823,68.28,76640.07,0.0,0.9982,0.0,0.26799]
[1779580115974,68.28,76640.07,0.0,0.9982,0.0,0.26799]
[1779580116059,68.28,76639.5,0.0,0.9982,0.0,0.26813]
[1779580121891,68.28,76640.12,0.0,0.9982,0.0,0.26797]
[1779580126403,68.28,76640.24,0.0,0.9982,0.0,0.26795]
[1779580126468,68.28,76640.24,0.0,0.9982,0.0,0.26795]
[1779580131962,68.28,76643.46,0.0,0.9982,0.0,0.26717]
[1779580134976,68.28,76643.83,0.0,0.9982,0.0,0.26708]
[1779580134983,68.28,76644.25,0.0,0.9982,0.0,0.26698]
[1779580135225,68.28,76644.25,0.0,0.9982,0.0,0.26698]
[1779580141028,68.28,76643.8,0.0,0.9982,0.0,0.26708]
[1779580145056,68.28,76645.98,0.0,0.99821,0.0,0.26656]
[1779580154526,68.28,76646.52,0.0,0.99821,0.0,0.26643]
[1779580155972,68.28,76646.38,0.0,0.99821,0.0,0.26646]
[1779580156133,68.28,76641.68,0.0,0.9982,0.0,0.2676]
[1779580163181,68.28,76643.31,0.0,0.9982,0.0,0.2672]
[1779580164980,68.28,76643.31,0.0,0.9982,0.0,0.2672]
[1779580165074,68.28,76643.36,0.0,0.9982,0.0,0.26719]
[1779580165227,68.28,76643.36,0.0,0.9982,0.0,0.26719]
[1779580165510,68.28,76643.36,0.0,0.9982,0.0,0.26719]
[1779580165719,68.28,76643.36,0.0,0.9982,0.0,0.26719]
[1779580170230,68.28,76640.8,0.0,0.9982,0.0,0.26781]
[1779580172097,68.28,76640.8,0.0,0.9982,0.0,0.26781]
[1779580172221,68.28,76642.11,0.0,0.99821,0.0,0.26685]
[1779580172622,68.28,76642.11,0.0,0.99821,0.0,0.26685]
[1779580172723,68.28,76642.11,0.0,0.99821,0.0,0.26685]
[1779580172724,68.28,76642.89,0.0,0.99821,0.0,0.26666]
[1779580178287,68.28,76643.4,0.0,0.99821,0.0,0.26653]
[1779580183355,68.28,76643.71,0.0,0.99821,0.0,0.26646]
[1779580183471,68.28,76643.71,0.0,0.99821,0.0,0.26646]
[1779580183869,68.28,76643.71,0.0,0.99821,0.0,0.26646]
[1779580183976,68.28,76643.71,0.0,0.99821,0.0,0.26646]
[1779580184078,68.28,76643.66,0.0,0.99821,0.0,0.26647]
[1779580184329,68.28,76641.16,0.0,0.9982,0.0,0.26707]
[1779580187350,68.28,76638.46,0.0,0.9982,0.0,0.26773]
[1779580200441,68.28,76638.45,0.0,0.9982,0.0,0.26773]
[1779580202262,68.28,76638.92,0.0,0.9982,0.0,0.26762]
[1779580202473,68.28,76638.92,0.0,0.9982,0.0,0.26762]
[1779580202528,68.28,76635.9,0.0,0.99819,0.0,0.26835]
[1779580203220,68.28,76635.9,0.0,0.99819,0.0,0.26835]
[1779580203462,68.28,76632.98,0.0,0.99819,0.0,0.26906]
[1779580208497,68.28,76632.88,0.0,0.99819,0.0,0.26908]
[1779580212412,68.28,76633.42,0.0,0.99819,0.0,0.26895]
[1779580212474,68.28,76633.42,0.0,0.99819,0.0,0.26895]
[1779580212900,68.28,76633.42,0.0,0.99819,0.0,0.26895]
[1779580212970,68.28,76633.42,0.0,0.99819,0.0,0.26895]
[1779580212976,68.28,76633.47,0.0,0.99819,0.0,0.26894]
[1779580214539,68.28,76635.56,0.0,0.99819,0.0,0.26843]
[1779580216554,68.28,76632.22,0.0,0.99819,0.0,0.26924]
[1779580218568,68.28,76624.03,0.0,0.99817,0.0,0.27124]
[1779580219746,68.28,76624.03,0.0,0.99817,0.0,0.27124]
[1779580219975,68.28,76624.03,0.0,0.99817,0.0,0.27124]
[1779580220038,68.28,76624.03,0.0,0.99817,0.0,0.27124]
[1779580220074,68.28,76621.53,0.0,0.99817,0.0,0.27186]
[1779580220225,68.28,76621.53,0.0,0.99817,0.0,0.27186]
[1779580221589,68.28,76616.25,0.0,0.99816,0.0,0.27316]
[1779580223603,68.28,76611.83,0.0,0.99815,0.0,0.27425]
[1779580224610,68.28,76609.02,0.0,0.99814,0.0,0.27495]
[1779580225613,68.28,76609.02,0.0,0.99814,0.0,0.27495]
[1779580225723,68.28,76609.02,0.0,0.99814,0.0,0.27495]
[1779580226160,68.28,76609.02,0.0,0.99814,0.0,0.27495]
[1779580225782,68.28,76607.55,0.0,0.99814,0.0,0.27531]
[1779580226225,68.28,76607.55,0.0,0.99814,0.0,0.27531]
[1779580231659,68.28,76606.62,0.0,0.99814,0.0,0.27488]
[1779580233672,68.28,76606.37,0.0,0.99814,0.0,0.27494]
[1779580233722,68.28,76606.37,0.0,0.99814,0.0,0.27494]
[1779580233782,68.28,76606.36,0.0,0.99814,0.0,0.27494]
[1779580234301,68.28,76606.36,0.0,0.99814,0.0,0.27494]
[1779580234478,68.28,76606.36,0.0,0.99814,0.0,0.27494]
[1779580239075,68.28,76606.12,0.0,0.99814,0.0,0.275]
[1779580239153,68.28,76606.58,0.0,0.99814,0.0,0.27489]
[1779580239716,68.28,76623.94,0.0,0.99818,0.0,0.27061]
[1779580240722,68.28,76625.42,0.0,0.99818,0.0,0.27025]
[1779580242678,68.28,76624.98,0.0,0.99818,0.0,0.27036]
[1779580242737,68.28,76625.4,0.0,0.99818,0.0,0.27025]
[1779580243744,68.28,76628.51,0.0,0.99818,0.0,0.2695]
[1779580248779,68.28,76627.9,0.0,0.99818,0.0,0.26964]
[1779580251800,68.28,76625.91,0.0,0.99818,0.0,0.27013]
[1779580254794,68.28,76624.0,0.0,0.99818,0.0,0.2706]
[1779580254972,68.28,76624.0,0.0,0.99818,0.0,0.2706]
[1779580255073,68.28,76623.96,0.0,0.99818,0.0,0.27061]
[1779580256090,68.28,76623.96,0.0,0.99818,0.0,0.27061]
[1779580256227,68.28,76623.6,0.0,0.99818,0.0,0.2707]
[1779580258849,68.28,76620.06,0.0,0.99817,0.0,0.27156]
[1779580259856,68.28,76615.39,0.0,0.99816,0.0,0.27271]
[1779580260528,68.28,76615.39,0.0,0.99816,0.0,0.27271]
[1779580260724,68.28,76615.39,0.0,0.99816,0.0,0.27271]
[1779580261169,68.28,76615.39,0.0,0.99816,0.0,0.27271]
[1779580260863,68.28,76615.59,0.0,0.99816,0.0,0.27266]
[1779580261223,68.28,76615.59,0.0,0.99816,0.0,0.27266]
[1779580264891,68.28,76621.84,0.0,0.99817,0.0,0.27113]
[1779580265898,68.28,76625.66,0.0,0.99818,0.0,0.27019]
[1779580266606,68.28,76625.66,0.0,0.99818,0.0,0.27019]
[1779580266723,68.28,76625.66,0.0,0.99818,0.0,0.27019]
[1779580267177,68.28,76625.66,0.0,0.99818,0.0,0.27019]
[1779580267182,68.28,76626.29,0.0,0.99818,0.0,0.27004]
[1779580267224,68.28,76626.29,0.0,0.99818,0.0,0.27004]
[1779580272947,68.28,76624.93,0.0,0.99818,0.0,0.27037]
[1779580275781,68.28,76625.91,0.0,0.99818,0.0,0.27013]
[1779580275973,68.28,76625.91,0.0,0.99818,0.0,0.27013]
[1779580278766,68.28,76625.15,0.0,0.99818,0.0,0.27032]
[1779580278973,68.28,76625.15,0.0,0.99818,0.0,0.27032]
[1779580278991,68.28,76624.4,0.0,0.99818,0.0,0.2705]
[1779580284174,68.28,76625.83,0.0,0.99818,0.0,0.27015]
[1779580284223,68.28,76625.83,0.0,0.99818,0.0,0.27015]
[1779580290072,68.28,76625.85,0.0,0.99818,0.0,0.27015]
[1779580291085,68.28,76631.99,0.0,0.9982,0.0,0.268]
[1779580292091,68.28,76636.38,0.0,0.9982,0.0,0.26694]
[1779580292602,68.28,76636.38,0.0,0.9982,0.0,0.26694]
[1779580292722,68.28,76636.38,0.0,0.9982,0.0,0.26694]
[1779580292749,68.28,76636.38,0.0,0.9982,0.0,0.26694]
[1779580293429,68.28,76636.38,0.0,0.9982,0.0,0.26694]
[1779580293471,68.28,76636.38,0.0,0.9982,0.0,0.26694]
[1779580298612,68.28,76636.73,0.0,0.9982,0.0,0.26685]
[1779580298722,68.28,76636.73,0.0,0.9982,0.0,0.26685]
[1779580299105,68.28,76636.73,0.0,0.9982,0.0,0.26685]
[1779580299220,68.28,76636.73,0.0,0.9982,0.0,0.26685]
[1779580299141,68.28,76638.25,0.0,0.99821,0.0,0.26648]
[1779580303170,68.28,76641.89,0.0,0.99821,0.0,0.26561]
[1779580313240,68.28,76641.96,0.0,0.99821,0.0,0.26559]
[1779580315257,68.28,76641.92,0.0,0.99821,0.0,0.2656]
[1779580315472,68.28,76641.92,0.0,0.99821,0.0,0.2656]
[1779580315570,68.28,76641.92,0.0,0.99821,0.0,0.2656]
[1779580316440,68.28,76641.92,0.0,0.99821,0.0,0.2656]
[1779580316471,68.28,76641.92,0.0,0.99821,0.0,0.2656]
[1779580319282,68.28,76650.14,0.0,0.99823,0.0,0.26363]
[1779580320716,68.28,76650.14,0.0,0.99823,0.0,0.26363]
[1779580320973,68.28,76650.14,0.0,0.99823,0.0,0.26363]
[1779580321022,68.28,76657.64,0.0,0.99824,0.0,0.26184]
[1779580321829,68.28,76657.64,0.0,0.99824,0.0,0.26184]
[1779580321979,68.28,76657.64,0.0,0.99824,0.0,0.26184]
[1779580327338,68.28,76659.18,0.0,0.99824,0.0,0.26147]
[1779580330383,68.28,76659.62,0.0,0.99825,0.0,0.26137]
[1779580330472,68.28,76659.62,0.0,0.99825,0.0,0.26137]
[1779580330559,68.28,76659.62,0.0,0.99825,0.0,0.26137]
[1779580332252,68.28,76659.62,0.0,0.99825,0.0,0.26137]
[1779580332471,68.28,76659.72,0.0,0.99825,0.0,0.26135]
[1779580338672,68.28,76660.22,0.0,0.99825,0.0,0.26123]
[1779580338723,68.28,76660.22,0.0,0.99825,0.0,0.26123]
[1779580338773,68.28,76661.84,0.0,0.99825,0.0,0.26084]
[1779580340028,68.28,76661.84,0.0,0.99825,0.0,0.26084]
[1779580340224,68.28,76661.84,0.0,0.99825,0.0,0.26084]
[1779580343451,68.28,76666.33,0.0,0.99826,0.0,0.25978]
[1779580344858,68.28,76666.33,0.0,0.99826,0.0,0.25978]
[1779580344970,68.28,76666.33,0.0,0.99826,0.0,0.25978]
[1779580345071,68.28,76658.17,0.0,0.99824,0.0,0.26171]
[1779580345466,68.28,76654.88,0.0,0.99824,0.0,0.2625]
[1779580346372,68.28,76654.88,0.0,0.99824,0.0,0.2625]
[1779580346478,68.28,76654.88,0.0,0.99824,0.0,0.2625]
[1779580347480,68.28,76656.75,0.0,0.99824,0.0,0.26205]
[1779580349494,68.28,76658.24,0.0,0.99824,0.0,0.2617]
[1779580351249,68.28,76658.24,0.0,0.99824,0.0,0.2617]
[1779580350501,68.28,76656.28,0.0,0.99824,0.0,0.26216]
[1779580351472,68.28,76656.28,0.0,0.99824,0.0,0.26216]
[1779580352461,68.28,76656.01,0.0,0.99824,0.0,0.26159]
[1779580352473,68.28,76656.01,0.0,0.99824,0.0,0.26159]
[1779580352515,68.28,76656.34,0.0,0.99824,0.0,0.26151]
[1779580358557,68.28,76655.97,0.0,0.99824,0.0,0.2616]
[1779580360570,68.28,76658.5,0.0,0.99825,0.0,0.261]
[1779580362134,68.28,76658.5,0.0,0.99825,0.0,0.261]
[1779580362224,68.28,76658.5,0.0,0.99825,0.0,0.261]
[1779580362297,68.28,76655.94,0.0,0.99824,0.0,0.2616]
[1779580362585,68.28,76654.5,0.0,0.99824,0.0,0.26195]
[1779580365606,68.28,76652.81,0.0,0.99824,0.0,0.26235]
[1779580370641,68.28,76652.08,0.0,0.99824,0.0,0.26252]
[1779580373022,68.28,76652.17,0.0,0.99824,0.0,0.2625]
[1779580373222,68.28,76652.17,0.0,0.99824,0.0,0.2625]
[1779580373274,68.28,76653.66,0.0,0.99824,0.0,0.26215]
[1779580373662,68.28,76656.75,0.0,0.99824,0.0,0.26141]
[1779580374738,68.28,76656.75,0.0,0.99824,0.0,0.26141]
[1779580374974,68.28,76656.75,0.0,0.99824,0.0,0.26141]
[1779580377690,68.28,76660.02,0.0,0.99825,0.0,0.26064]
[1779580381698,68.28,76661.08,0.0,0.99825,0.0,0.26039]
[1779580381719,68.28,76661.08,0.0,0.99825,0.0,0.26039]
[1779580381913,68.28,76661.13,0.0,0.99825,0.0,0.26037]
[1779580383312,68.28,76661.13,0.0,0.99825,0.0,0.26037]
[1779580383473,68.28,76662.14,0.0,0.99825,0.0,0.26014]
[1779580394323,68.28,76662.31,0.0,0.99825,0.0,0.2601]
[1779580394468,68.28,76662.31,0.0,0.99825,0.0,0.2601]
[1779580394695,68.28,76662.31,0.0,0.99825,0.0,0.2601]
[1779580396814,68.28,76662.31,0.0,0.99825,0.0,0.2601]
[1779580396973,68.28,76662.31,0.0,0.99825,0.0,0.2601]
[1779580397830,68.28,76660.72,0.0,0.99825,0.0,0.26047]
[1779580402866,68.28,76660.56,0.0,0.99825,0.0,0.26051]
[1779580410637,68.28,76660.68,0.0,0.99825,0.0,0.26048]
[1779580410724,68.28,76660.68,0.0,0.99825,0.0,0.26048]
[1779580410922,68.28,76657.6,0.0,0.99825,0.0,0.26121]
[1779580411929,68.28,76654.02,0.0,0.99824,0.0,0.26142]
[1779580412494,68.28,76654.02,0.0,0.99824,0.0,0.26142]
[1779580412724,68.28,76654.02,0.0,0.99824,0.0,0.26142]
[1779580412936,68.28,76653.7,0.0,0.99824,0.0,0.2615]
[1779580414950,68.28,76651.81,0.0,0.99824,0.0,0.26195]
[1779580420992,68.28,76650.76,0.0,0.99824,0.0,0.2622]
[1779580423088,68.28,76650.76,0.0,0.99824,0.0,0.2622]
[1779580423222,68.28,76650.76,0.0,0.99824,0.0,0.2622]
[1779580426047,68.28,76650.71,0.0,0.99824,0.0,0.26221]
[1779580426222,68.28,76650.71,0.0,0.99824,0.0,0.26221]
[1779580426373,68.28,76650.45,0.0,0.99824,0.0,0.26227]
[1779580429049,68.28,76648.8,0.0,0.99823,0.0,0.26266]
[1779580439120,68.28,76648.27,0.0,0.99823,0.0,0.26279]
[1779580440273,68.28,76645.24,0.0,0.99823,0.0,0.26352]
[1779580442335,68.28,76644.53,0.0,0.99823,0.0,0.26368]
[1779580442471,68.28,76644.5,0.0,0.99823,0.0,0.26369]
[1779580442728,68.28,76644.5,0.0,0.99823,0.0,0.26369]
[1779580443151,68.28,76644.65,0.0,0.99823,0.0,0.26366]
[1779580448185,68.28,76643.94,0.0,0.99823,0.0,0.26383]
[1779580456242,68.28,76644.05,0.0,0.99823,0.0,0.2638]
[1779580463293,68.28,76644.0,0.0,0.99823,0.0,0.26381]
[1779580468040,68.28,76644.05,0.0,0.99823,0.0,0.2638]
[1779580468225,68.28,76644.05,0.0,0.99823,0.0,0.2638]
[1779580473361,68.28,76644.19,0.0,0.99823,0.0,0.26312]
[1779580480410,68.28,76644.13,0.0,0.99823,0.0,0.26314]
[1779580489001,68.28,76644.13,0.0,0.99823,0.0,0.26314]
[1779580489221,68.28,76644.13,0.0,0.99823,0.0,0.26314]
[1779580492015,68.28,76644.76,0.0,0.99823,0.0,0.26299]
[1779580492222,68.28,76644.76,0.0,0.99823,0.0,0.26299]
[1779580492269,68.28,76645.31,0.0,0.99823,0.0,0.26286]
[1779580495448,68.28,76646.74,0.0,0.99823,0.0,0.26252]
[1779580494508,68.28,76649.51,0.0,0.99824,0.0,0.26186]
[1779580495469,68.28,76649.51,0.0,0.99824,0.0,0.26186]
[1779580498536,68.28,76653.24,0.0,0.99825,0.0,0.26097]
[1779580501153,68.28,76653.97,0.0,0.99825,0.0,0.2608]
[1779580501221,68.28,76653.97,0.0,0.99825,0.0,0.2608]
[1779580502146,68.28,76656.02,0.0,0.99825,0.0,0.26031]
[1779580502225,68.28,76656.02,0.0,0.99825,0.0,0.26031]
[1779580502242,68.28,76656.83,0.0,0.99825,0.0,0.26012]
[1779580508605,68.28,76658.08,0.0,0.99826,0.0,0.25983]
[1779580509613,68.28,76661.29,0.0,0.99826,0.0,0.25907]
[1779580510843,68.28,76661.29,0.0,0.99826,0.0,0.25907]
[1779580510982,68.28,76661.29,0.0,0.99826,0.0,0.25907]
[1779580511084,68.28,76663.64,0.0,0.99826,0.0,0.25851]
[1779580519683,68.28,76664.97,0.0,0.99827,0.0,0.2582]
[1779580521617,68.28,76664.92,0.0,0.99827,0.0,0.25821]
[1779580521723,68.28,76664.92,0.0,0.99827,0.0,0.25821]
[1779580524047,68.28,76665.09,0.0,0.99827,0.0,0.25817]
[1779580524224,68.28,76665.09,0.0,0.99827,0.0,0.25817]
[1779580524248,68.28,76665.09,0.0,0.99827,0.0,0.25817]
[1779580529753,68.28,76666.02,0.0,0.99827,0.0,0.25796]
[1779580530760,68.28,76671.79,0.0,0.99828,0.0,0.2566]
[1779580531573,68.28,76671.79,0.0,0.99828,0.0,0.2566]
[1779580531723,68.28,76671.79,0.0,0.99828,0.0,0.2566]
[1779580538816,68.28,76671.74,0.0,0.99828,0.0,0.25599]
[1779580541676,68.28,76673.24,0.0,0.99829,0.0,0.25564]
[1779580541719,68.28,76673.24,0.0,0.99829,0.0,0.25564]
[1779580544092,68.28,76673.23,0.0,0.99829,0.0,0.25564]
[1779580544224,68.28,76673.23,0.0,0.99829,0.0,0.25564]
[1779580544295,68.28,76673.23,0.0,0.99829,0.0,0.25564]
[1779580550900,68.28,76674.85,0.0,0.99829,0.0,0.25526]
[1779580555940,68.28,76674.93,0.0,0.99829,0.0,0.25525]
[1779580559817,68.28,76674.16,0.0,0.99829,0.0,0.25542]
[1779580559972,68.28,76674.16,0.0,0.99829,0.0,0.25542]
[1779580565007,68.28,76679.12,0.0,0.9983,0.0,0.25427]
[1779580566064,68.28,76679.12,0.0,0.9983,0.0,0.25427]
[1779580566221,68.28,76679.12,0.0,0.9983,0.0,0.25427]
[1779580566322,68.28,76686.68,0.0,0.99831,0.0,0.25253]
[1779580567017,68.28,76690.44,0.0,0.99832,0.0,0.25166]
[1779580568031,68.28,76697.52,0.0,0.99833,0.0,0.25004]
[1779580569071,68.28,76697.52,0.0,0.99833,0.0,0.25004]
[1779580569225,68.28,76697.52,0.0,0.99833,0.0,0.25004]
[1779580570047,68.28,76701.7,0.0,0.99833,0.0,0.24909]
[1779580573267,68.28,76700.01,0.0,0.99833,0.0,0.24947]
[1779580573470,68.28,76700.01,0.0,0.99833,0.0,0.24947]
[1779580576396,68.28,76698.2,0.0,0.99833,0.0,0.24989]
[1779580576471,68.28,76698.2,0.0,0.99833,0.0,0.24989]
[1779580576454,68.28,76697.48,0.0,0.99833,0.0,0.25005]
[1779580581124,68.28,76699.88,0.0,0.99833,0.0,0.2495]
[1779580584318,68.28,76699.99,0.0,0.99833,0.0,0.24948]
[1779580584474,68.28,76699.99,0.0,0.99833,0.0,0.24948]
[1779580590187,68.28,76700.53,0.0,0.99833,0.0,0.24935]
[1779580595222,68.28,76700.06,0.0,0.99834,0.0,0.24885]
[1779580600257,68.28,76699.77,0.0,0.99834,0.0,0.24891]
[1779580602724,68.28,76699.98,0.0,0.99834,0.0,0.24886]
[1779580602973,68.28,76699.98,0.0,0.99834,0.0,0.24886]
[1779580606078,68.28,76700.45,0.0,0.99834,0.0,0.24876]
[1779580606227,68.28,76700.45,0.0,0.99834,0.0,0.24876]
[1779580606299,68.28,76700.43,0.0,0.99834,0.0,0.24876]
[1779580611334,68.28,76700.55,0.0,0.99834,0.0,0.24873]
[1779580620398,68.28,76700.25,0.0,0.99834,0.0,0.2488]
[1779580621934,68.28,76698.35,0.0,0.99833,0.0,0.24924]
[1779580621973,68.28,76698.35,0.0,0.99833,0.0,0.24924]
[1779580623419,68.28,76692.86,0.0,0.99832,0.0,0.25049]
[1779580626487,68.28,76694.29,0.0,0.99833,0.0,0.25016]
[1779580626723,68.28,76694.11,0.0,0.99833,0.0,0.2502]
[1779580626844,68.28,76694.11,0.0,0.99833,0.0,0.2502]
[1779580626973,68.28,76694.11,0.0,0.99833,0.0,0.2502]
[1779580627447,68.28,76698.14,0.0,0.99833,0.0,0.24928]
[1779580629461,68.28,76700.8,0.0,0.99834,0.0,0.24868]
[1779580631475,68.28,76703.13,0.0,0.99834,0.0,0.24815]
[1779580631617,68.28,76703.13,0.0,0.99834,0.0,0.24815]
[1779580631719,68.28,76703.13,0.0,0.99834,0.0,0.24815]
[1779580633489,68.28,76706.76,0.0,0.99835,0.0,0.24733]
[1779580635677,68.28,76707.68,0.0,0.99835,0.0,0.24712]
[1779580636691,68.28,76707.84,0.0,0.99835,0.0,0.24708]
[1779580636722,68.28,76707.84,0.0,0.99835,0.0,0.24708]
[1779580638524,68.28,76707.79,0.0,0.99835,0.0,0.24709]
[1779580643559,68.28,76707.92,0.0,0.99835,0.0,0.24706]
[1779580648594,68.28,76709.01,0.0,0.99835,0.0,0.24682]
[1779580651616,68.28,76707.4,0.0,0.99835,0.0,0.24657]
[1779580655648,68.28,76717.04,0.0,0.99837,0.0,0.24441]
[1779580656655,68.28,76719.69,0.0,0.99837,0.0,0.24381]
[1779580657662,68.28,76715.98,0.0,0.99837,0.0,0.24464]
[1779580659257,68.28,76715.98,0.0,0.99837,0.0,0.24464]
[1779580659676,68.28,76712.3,0.0,0.99836,0.0,0.24547]
[1779580660683,68.28,76710.08,0.0,0.99836,0.0,0.24597]
[1779580661690,68.28,76705.38,0.0,0.99835,0.0,0.24703]
[1779580664711,68.28,76707.96,0.0,0.99835,0.0,0.24645]
[1779580666186,68.28,76707.96,0.0,0.99835,0.0,0.24645]
[1779580666226,68.28,76707.96,0.0,0.99835,0.0,0.24645]
[1779580666322,68.28,76708.34,0.0,0.99835,0.0,0.24636]
[1779580671760,68.28,76707.68,0.0,0.99835,0.0,0.24651]
[1779580676794,68.28,76707.96,0.0,0.99835,0.0,0.24645]
[1779580681226,68.28,76707.93,0.0,0.99835,0.0,0.24645]
[1779580681830,68.28,76705.14,0.0,0.99835,0.0,0.24708]
[1779580684851,68.28,76699.69,0.0,0.99834,0.0,0.24832]
[1779580685858,68.28,76681.6,0.0,0.99831,0.0,0.25245]
[1779580686865,68.28,76676.89,0.0,0.9983,0.0,0.25354]
[1779580691080,68.28,76674.82,0.0,0.9983,0.0,0.25402]
[1779580691224,68.28,76674.82,0.0,0.9983,0.0,0.25402]
[1779580691318,68.28,76674.82,0.0,0.9983,0.0,0.25402]
[1779580694922,68.28,76672.59,0.0,0.99829,0.0,0.25454]
[1779580699957,68.28,76671.65,0.0,0.99829,0.0,0.25475]
[1779580701230,68.28,76671.65,0.0,0.99829,0.0,0.25475]
[1779580703924,68.28,76671.52,0.0,0.99829,0.0,0.25478]
[1779580703976,68.28,76671.52,0.0,0.99829,0.0,0.25478]
[1779580703985,68.28,76670.77,0.0,0.99829,0.0,0.25496]
[1779580709021,68.28,76670.09,0.0,0.99829,0.0,0.25512]
[1779580715064,68.28,76669.75,0.0,0.99829,0.0,0.25457]
[1779580719963,68.28,76670.09,0.0,0.99829,0.0,0.25449]
[1779580719971,68.28,76670.09,0.0,0.99829,0.0,0.25449]
[1779580724128,68.28,76673.53,0.0,0.9983,0.0,0.25369]
[1779580726112,68.28,76675.42,0.0,0.9983,0.0,0.25326]
[1779580726225,68.28,76675.42,0.0,0.9983,0.0,0.25326]
[1779580726310,68.28,76675.46,0.0,0.9983,0.0,0.25325]
[1779580726914,68.28,76675.46,0.0,0.9983,0.0,0.25325]
[1779580726976,68.28,76675.46,0.0,0.9983,0.0,0.25325]
[1779580732184,68.28,76676.18,0.0,0.9983,0.0,0.25308]
[1779580735274,68.28,76677.55,0.0,0.99831,0.0,0.25276]
[1779580735475,68.28,76677.55,0.0,0.99831,0.0,0.25276]
[1779580735571,68.28,76678.14,0.0,0.99831,0.0,0.25263]
[1779580736038,68.28,76678.14,0.0,0.99831,0.0,0.25263]
[1779580736224,68.28,76678.14,0.0,0.99831,0.0,0.25263]
[1779580742256,68.28,76677.82,0.0,0.99831,0.0,0.2527]
[1779580747222,68.28,76676.14,0.0,0.9983,0.0,0.25309]
[1779580747477,68.28,76676.14,0.0,0.9983,0.0,0.25309]
[1779580747489,68.28,76674.59,0.0,0.9983,0.0,0.25345]
[1779580748589,68.28,76674.59,0.0,0.9983,0.0,0.25345]
[1779580748723,68.28,76673.64,0.0,0.9983,0.0,0.25367]
[1779580754340,68.28,76673.09,0.0,0.9983,0.0,0.2538]
[1779580756150,68.28,76672.53,0.0,0.9983,0.0,0.25392]
[1779580756229,68.28,76672.53,0.0,0.9983,0.0,0.25392]
[1779580756354,68.28,76671.94,0.0,0.9983,0.0,0.25406]
[1779580757341,68.28,76671.94,0.0,0.9983,0.0,0.25406]
[1779580757473,68.28,76671.94,0.0,0.9983,0.0,0.25406]
[1779580766424,68.28,76665.57,0.0,0.99828,0.0,0.25554]
[1779580768923,68.28,76664.29,0.0,0.99828,0.0,0.25584]
[1779580768974,68.28,76664.29,0.0,0.99828,0.0,0.25584]
[1779580769445,68.28,76664.42,0.0,0.99828,0.0,0.25581]
[1779580769763,68.28,76664.42,0.0,0.99828,0.0,0.25581]
[1779580769972,68.28,76664.42,0.0,0.99828,0.0,0.25581]
[1779580776494,68.28,76664.23,0.0,0.99829,0.0,0.25523]
[1779580778942,68.28,76664.2,0.0,0.99829,0.0,0.25523]
[1779580778978,68.28,76664.2,0.0,0.99829,0.0,0.25523]
[1779580779566,68.28,76664.2,0.0,0.99829,0.0,0.25523]
[1779580779726,68.28,76664.2,0.0,0.99829,0.0,0.25523]
[1779580779574,68.28,76664.2,0.0,0.99829,0.0,0.25523]
[1779580785557,68.28,76663.22,0.0,0.99828,0.0,0.25546]
[1779580787910,68.28,76662.17,0.0,0.99828,0.0,0.25571]
[1779580787976,68.28,76662.17,0.0,0.99828,0.0,0.25571]
[1779580788077,68.28,76662.17,0.0,0.99828,0.0,0.25571]
[1779580789123,68.28,76662.17,0.0,0.99828,0.0,0.25571]
[1779580789225,68.28,76662.17,0.0,0.99828,0.0,0.25571]
[1779580794620,68.28,76661.37,0.0,0.99828,0.0,0.25589]
[1779580796885,68.28,76661.6,0.0,0.99828,0.0,0.25584]
[1779580796976,68.28,76661.6,0.0,0.99828,0.0,0.25584]
[1779580798383,68.28,76662.0,0.0,0.99828,0.0,0.25575]
[1779580798470,68.28,76662.0,0.0,0.99828,0.0,0.25575]
[1779580798651,68.28,76661.58,0.0,0.99828,0.0,0.25584]
[1779580801672,68.28,76663.04,0.0,0.99828,0.0,0.2555]
[1779580803686,68.28,76662.8,0.0,0.99828,0.0,0.25556]
[1779580804693,68.28,76665.56,0.0,0.99829,0.0,0.25492]
[1779580804799,68.28,76665.56,0.0,0.99829,0.0,0.25492]
[1779580804981,68.28,76665.56,0.0,0.99829,0.0,0.25492]
[1779580807714,68.28,76667.83,0.0,0.99829,0.0,0.25439]
[1779580810980,68.28,76668.78,0.0,0.99829,0.0,0.25417]
[1779580811223,68.28,76668.78,0.0,0.99829,0.0,0.25417]
[1779580815770,68.28,76671.84,0.0,0.9983,0.0,0.25346]
[1779580816777,68.28,76674.23,0.0,0.9983,0.0,0.25291]
[1779580817067,68.28,76674.23,0.0,0.9983,0.0,0.25291]
[1779580817227,68.28,76674.23,0.0,0.9983,0.0,0.25291]
[1779580817784,68.28,76670.92,0.0,0.9983,0.0,0.25367]
[1779580818766,68.28,76670.92,0.0,0.9983,0.0,0.25367]
[1779580818975,68.28,76670.92,0.0,0.9983,0.0,0.25367]
[1779580822820,68.28,76675.56,0.0,0.99831,0.0,0.2526]
[1779580823827,68.28,76680.28,0.0,0.99831,0.0,0.25151]
[1779580824834,68.28,76690.41,0.0,0.99833,0.0,0.2492]
[1779580826776,68.28,76690.41,0.0,0.99833,0.0,0.2492]
[1779580825841,68.28,76691.87,0.0,0.99833,0.0,0.24886]
[1779580826972,68.28,76691.87,0.0,0.99833,0.0,0.24886]
[1779580827073,68.28,76691.98,0.0,0.99833,0.0,0.24884]
[1779580829791,68.28,76692.51,0.0,0.99834,0.0,0.24872]
[1779580829979,68.28,76691.59,0.0,0.99833,0.0,0.24893]
[1779580835911,68.28,76693.55,0.0,0.99834,0.0,0.24787]
[1779580839128,68.28,76693.77,0.0,0.99834,0.0,0.24782]
[1779580839225,68.28,76693.77,0.0,0.99834,0.0,0.24782]
[1779580839286,68.28,76692.32,0.0,0.99834,0.0,0.24815]
[1779580840251,68.28,76692.32,0.0,0.99834,0.0,0.24815]
[1779580840478,68.28,76692.32,0.0,0.99834,0.0,0.24815]
[1779580845981,68.28,76691.83,0.0,0.99834,0.0,0.24826]
[1779580847416,68.28,76691.83,0.0,0.99834,0.0,0.24826]
[1779580847473,68.28,76691.83,0.0,0.99834,0.0,0.24826]
[1779580847572,68.28,76691.59,0.0,0.99834,0.0,0.24831]
[1779580849773,68.28,76691.68,0.0,0.99834,0.0,0.24829]
[1779580849002,68.28,76693.54,0.0,0.99834,0.0,0.24787]
[1779580849982,68.28,76693.54,0.0,0.99834,0.0,0.24787]
[1779580853399,68.28,76694.3,0.0,0.99834,0.0,0.2477]
[1779580853473,68.28,76694.3,0.0,0.99834,0.0,0.2477]
[1779580853512,68.28,76694.31,0.0,0.99834,0.0,0.2477]
[1779580856059,68.28,76696.1,0.0,0.99835,0.0,0.24729]
[1779580858073,68.28,76700.67,0.0,0.99835,0.0,0.24626]
[1779580862612,68.28,76701.64,0.0,0.99835,0.0,0.24604]
[1779580862723,68.28,76701.64,0.0,0.99835,0.0,0.24604]
[1779580862822,68.28,76698.32,0.0,0.99835,0.0,0.24679]
[1779580868144,68.28,76697.51,0.0,0.99835,0.0,0.24697]
[1779580873179,68.28,76699.04,0.0,0.99835,0.0,0.24663]
[1779580878194,68.28,76699.86,0.0,0.99835,0.0,0.24644]
[1779580878216,68.28,76663.46,0.0,0.99829,0.0,0.25478]
[1779580879223,68.28,76647.22,0.0,0.99826,0.0,0.25858]
[1779580880228,68.28,76652.57,0.0,0.99827,0.0,0.25732]
[1779580881885,68.28,76653.84,0.0,0.99827,0.0,0.25702]
[1779580882243,68.28,76649.55,0.0,0.99827,0.0,0.25803]
[1779580883250,68.28,76647.11,0.0,0.99826,0.0,0.2586]
[1779580885264,68.28,76653.22,0.0,0.99827,0.0,0.25717]
[1779580886271,68.28,76648.18,0.0,0.99826,0.0,0.25835]
[1779580887278,68.28,76645.46,0.0,0.99826,0.0,0.25899]
[1779580888622,68.28,76645.46,0.0,0.99826,0.0,0.25899]
[1779580888728,68.28,76645.46,0.0,0.99826,0.0,0.25899]
[1779580889889,68.28,76643.71,0.0,0.99825,0.0,0.25941]
[1779580889973,68.28,76643.71,0.0,0.99825,0.0,0.25941]
[1779580890299,68.28,76642.72,0.0,0.99825,0.0,0.25964]
[1779580893053,68.28,76642.7,0.0,0.99826,0.0,0.25901]
[1779580893226,68.28,76642.7,0.0,0.99826,0.0,0.25901]
[1779580898031,68.28,76643.32,0.0,0.99826,0.0,0.25886]
[1779580898222,68.28,76643.32,0.0,0.99826,0.0,0.25886]
[1779580898355,68.28,76641.36,0.0,0.99825,0.0,0.25932]
[1779580899013,68.28,76641.36,0.0,0.99825,0.0,0.25932]
[1779580899224,68.28,76641.36,0.0,0.99825,0.0,0.25932]
[1779580902867,68.28,76641.26,0.0,0.99825,0.0,0.25935]
[1779580902383,68.28,76638.75,0.0,0.99825,0.0,0.25994]
[1779580902975,68.28,76638.75,0.0,0.99825,0.0,0.25994]
[1779580903390,68.28,76636.59,0.0,0.99825,0.0,0.26045]
[1779580905196,68.28,76636.87,0.0,0.99825,0.0,0.26039]
[1779580905224,68.28,76636.87,0.0,0.99825,0.0,0.26039]
[1779580907418,68.28,76633.55,0.0,0.99824,0.0,0.26118]
[1779580908425,68.28,76631.75,0.0,0.99824,0.0,0.2616]
[1779580909432,68.28,76626.87,0.0,0.99823,0.0,0.26277]
[1779580909899,68.28,76626.87,0.0,0.99823,0.0,0.26277]
[1779580909973,68.28,76626.87,0.0,0.99823,0.0,0.26277]
[1779580910439,68.28,76627.22,0.0,0.99823,0.0,0.26268]
[1779580911446,68.28,76633.95,0.0,0.99824,0.0,0.26108]
[1779580912758,68.28,76633.95,0.0,0.99824,0.0,0.26108]
[1779580912822,68.28,76636.75,0.0,0.99825,0.0,0.26042]
[1779580912975,68.28,76636.75,0.0,0.99825,0.0,0.26042]
[1779580914469,68.28,76634.91,0.0,0.99824,0.0,0.26085]
[1779580919418,68.28,76634.48,0.0,0.99824,0.0,0.26095]
[1779580919472,68.28,76634.48,0.0,0.99824,0.0,0.26095]
[1779580919505,68.28,76633.19,0.0,0.99824,0.0,0.26126]
[1779580920512,68.28,76631.27,0.0,0.99824,0.0,0.26172]
[1779580921420,68.28,76631.27,0.0,0.99824,0.0,0.26172]
[1779580921476,68.28,76631.27,0.0,0.99824,0.0,0.26172]
[1779580926185,68.28,76631.38,0.0,0.99824,0.0,0.26169]
[1779580926223,68.28,76631.38,0.0,0.99824,0.0,0.26169]
[1779580926554,68.28,76628.45,0.0,0.99823,0.0,0.26239]
[1779580927870,68.28,76628.45,0.0,0.99823,0.0,0.26239]
[1779580927977,68.28,76628.46,0.0,0.99823,0.0,0.26239]
[1779580929575,68.28,76631.44,0.0,0.99824,0.0,0.26168]
[1779580933509,68.28,76632.68,0.0,0.99824,0.0,0.26138]
[1779580933720,68.28,76632.68,0.0,0.99824,0.0,0.26138]
[1779580933812,68.28,76632.5,0.0,0.99824,0.0,0.26143]
[1779580934611,68.28,76629.47,0.0,0.99823,0.0,0.26215]
[1779580934948,68.28,76629.47,0.0,0.99823,0.0,0.26215]
[1779580934974,68.28,76629.47,0.0,0.99823,0.0,0.26215]
[1779580937632,68.28,76625.83,0.0,0.99823,0.0,0.26302]
[1779580938639,68.28,76623.76,0.0,0.99822,0.0,0.26351]
[1779580938965,68.28,76623.76,0.0,0.99822,0.0,0.26351]
[1779580938984,68.28,76623.76,0.0,0.99822,0.0,0.26351]
[1779580942205,68.28,76623.27,0.0,0.99822,0.0,0.26363]
[1779580942220,68.28,76623.27,0.0,0.99822,0.0,0.26363]
[1779580942667,68.28,76623.39,0.0,0.99822,0.0,0.2636]
[1779580944681,68.28,76630.48,0.0,0.99824,0.0,0.26191]
[1779580945494,68.28,76630.48,0.0,0.99824,0.0,0.26191]
[1779580945724,68.28,76630.48,0.0,0.99824,0.0,0.26191]
[1779580945862,68.28,76630.48,0.0,0.99824,0.0,0.26191]
[1779580945882,68.28,76635.14,0.0,0.99824,0.0,0.2608]
[1779580945975,68.28,76635.14,0.0,0.99824,0.0,0.2608]
[1779580946695,68.28,76636.35,0.0,0.99825,0.0,0.26051]
[1779580949722,68.28,76630.75,0.0,0.99824,0.0,0.26184]
[1779580950825,68.28,76630.75,0.0,0.99824,0.0,0.26184]
[1779580950926,68.28,76624.49,0.0,0.99822,0.0,0.26334]
[1779580950973,68.28,76624.49,0.0,0.99822,0.0,0.26334]
[1779580951752,68.28,76624.49,0.0,0.99822,0.0,0.26334]
[1779580951821,68.28,76620.45,0.0,0.99822,0.0,0.26366]
[1779580951975,68.28,76620.45,0.0,0.99822,0.0,0.26366]
[1779580956771,68.28,76617.93,0.0,0.99822,0.0,0.26427]
[1779580957101,68.28,76617.93,0.0,0.99822,0.0,0.26427]
[1779580957222,68.28,76617.93,0.0,0.99822,0.0,0.26427]
[1779580957778,68.28,76617.66,0.0,0.99822,0.0,0.26433]
[1779580958848,68.28,76617.66,0.0,0.99822,0.0,0.26433]
[1779580958973,68.28,76618.29,0.0,0.99822,0.0,0.26418]
[1779580962899,68.28,76617.95,0.0,0.99822,0.0,0.26426]
[1779580962931,68.28,76620.49,0.0,0.99822,0.0,0.26365]
[1779580963821,68.28,76624.69,0.0,0.99823,0.0,0.26265]
[1779580964667,68.28,76624.69,0.0,0.99823,0.0,0.26265]
[1779580964722,68.28,76624.69,0.0,0.99823,0.0,0.26265]
[1779580964827,68.28,76625.73,0.0,0.99823,0.0,0.2624]
[1779580967848,68.28,76622.99,0.0,0.99823,0.0,0.26305]
[1779580969862,68.28,76624.07,0.0,0.99823,0.0,0.26279]
[1779580970043,68.28,76624.07,0.0,0.99823,0.0,0.26279]
[1779580970228,68.28,76624.07,0.0,0.99823,0.0,0.26279]
[1779580971876,68.28,76627.25,0.0,0.99823,0.0,0.26203]
[1779580972884,68.28,76629.36,0.0,0.99824,0.0,0.26153]
[1779580973556,68.28,76629.36,0.0,0.99824,0.0,0.26153]
[1779580973727,68.28,76629.36,0.0,0.99824,0.0,0.26153]
[1779580973890,68.28,76630.53,0.0,0.99824,0.0,0.26125]
[1779580974897,68.28,76624.62,0.0,0.99823,0.0,0.26266]
[1779580979090,68.28,76623.82,0.0,0.99823,0.0,0.26285]
[1779580979224,68.28,76623.82,0.0,0.99823,0.0,0.26285]
[1779580981946,68.28,76629.65,0.0,0.99824,0.0,0.26146]
[1779580985294,68.28,76629.76,0.0,0.99824,0.0,0.26144]
[1779580985492,68.28,76629.76,0.0,0.99824,0.0,0.26144]
[1779580986818,68.28,76629.74,0.0,0.99824,0.0,0.26144]
[1779580986821,68.28,76627.27,0.0,0.99823,0.0,0.26203]
[1779580986974,68.28,76627.27,0.0,0.99823,0.0,0.26203]
[1779580986981,68.28,76620.01,0.0,0.99822,0.0,0.26377]
[1779580988995,68.28,76618.33,0.0,0.99822,0.0,0.26417]
[1779580993024,68.28,76617.31,0.0,0.99822,0.0,0.26441]
[1779580994678,68.28,76617.31,0.0,0.99822,0.0,0.26441]
[1779580994723,68.28,76617.31,0.0,0.99822,0.0,0.26441]
[1779580994779,68.28,76615.84,0.0,0.99821,0.0,0.26477]
[1779580996865,68.28,76615.78,0.0,0.99821,0.0,0.26478]
[1779580997052,68.28,76607.19,0.0,0.9982,0.0,0.26686]
[1779580998059,68.28,76605.61,0.0,0.99819,0.0,0.26724]
[1779581000316,68.28,76605.54,0.0,0.99819,0.0,0.26726]
[1779581000415,68.28,76605.19,0.0,0.99819,0.0,0.26734]
[1779581001080,68.28,76607.06,0.0,0.9982,0.0,0.26689]
[1779581006115,68.28,76606.12,0.0,0.9982,0.0,0.26712]
[1779581009136,68.28,76611.33,0.0,0.99821,0.0,0.26586]
[1779581010143,68.28,76613.45,0.0,0.99821,0.0,0.26534]
[1779581011728,68.28,76612.22,0.0,0.99821,0.0,0.26499]
[1779581012476,68.28,76612.22,0.0,0.99821,0.0,0.26499]
[1779581012884,68.28,76612.29,0.0,0.99821,0.0,0.26498]
[1779581015837,68.28,76612.33,0.0,0.99821,0.0,0.26497]
[1779581015972,68.28,76612.33,0.0,0.99821,0.0,0.26497]
[1779581016472,68.28,76611.49,0.0,0.99821,0.0,0.26517]
[1779581016521,68.28,76611.88,0.0,0.99821,0.0,0.26508]
[1779581017959,68.28,76611.88,0.0,0.99821,0.0,0.26508]
[1779581017974,68.28,76611.88,0.0,0.99821,0.0,0.26508]
[1779581017192,68.28,76618.5,0.0,0.99822,0.0,0.26348]
[1779581018199,68.28,76619.92,0.0,0.99823,0.0,0.26314]
[1779581019207,68.28,76624.95,0.0,0.99823,0.0,0.26194]
[1779581020214,68.28,76628.31,0.0,0.99824,0.0,0.26114]
[1779581025249,68.28,76628.44,0.0,0.99824,0.0,0.26111]
[1779581026256,68.28,76627.22,0.0,0.99824,0.0,0.2614]
[1779581027263,68.28,76629.27,0.0,0.99824,0.0,0.26091]
[1779581029244,68.28,76629.47,0.0,0.99824,0.0,0.26087]
[1779581029470,68.28,76629.47,0.0,0.99824,0.0,0.26087]
[1779581029847,68.28,76630.28,0.0,0.99824,0.0,0.26067]
[1779581030284,68.28,76628.35,0.0,0.99824,0.0,0.26113]
[1779581031188,68.28,76628.35,0.0,0.99824,0.0,0.26113]
[1779581031222,68.28,76628.35,0.0,0.99824,0.0,0.26113]
[1779581031291,68.28,76626.87,0.0,0.99824,0.0,0.26148]
[1779581032298,68.28,76629.6,0.0,0.99824,0.0,0.26083]
[1779581034540,68.28,76629.33,0.0,0.99824,0.0,0.2609]
[1779581035200,68.28,76629.22,0.0,0.99824,0.0,0.26092]
[1779581035223,68.28,76629.22,0.0,0.99824,0.0,0.26092]
[1779581035327,68.28,76633.22,0.0,0.99825,0.0,0.25998]
[1779581040362,68.28,76633.95,0.0,0.99825,0.0,0.2598]
[1779581044390,68.28,76631.69,0.0,0.99825,0.0,0.26034]
[1779581045607,68.28,76631.69,0.0,0.99825,0.0,0.26034]
[1779581045721,68.28,76631.69,0.0,0.99825,0.0,0.26034]
[1779581050432,68.28,76632.79,0.0,0.99825,0.0,0.26008]
[1779581056473,68.28,76632.77,0.0,0.99825,0.0,0.26008]
[1779581058488,68.28,76635.49,0.0,0.99825,0.0,0.25944]
[1779581063761,68.28,76635.15,0.0,0.99825,0.0,0.25952]
[1779581063971,68.28,76635.15,0.0,0.99825,0.0,0.25952]
[1779581063862,68.28,76633.27,0.0,0.99825,0.0,0.25996]
[1779581067551,68.28,76632.2,0.0,0.99825,0.0,0.26022]
[1779581068549,68.28,76632.2,0.0,0.99825,0.0,0.26022]
[1779581068722,68.28,76632.2,0.0,0.99825,0.0,0.26022]
[1779581068783,68.28,76628.88,0.0,0.99824,0.0,0.26101]
[1779581070572,68.28,76627.84,0.0,0.99824,0.0,0.26125]
[1779581075607,68.28,76627.11,0.0,0.99824,0.0,0.26079]
[1779581077621,68.28,76625.86,0.0,0.99824,0.0,0.26108]
[1779581078628,68.28,76622.61,0.0,0.99823,0.0,0.26186]
[1779581079285,68.28,76622.61,0.0,0.99823,0.0,0.26186]
[1779581079471,68.28,76622.61,0.0,0.99823,0.0,0.26186]
[1779581081657,68.28,76624.5,0.0,0.99824,0.0,0.26141]
[1779581086688,68.28,76624.88,0.0,0.99824,0.0,0.26132]
[1779581087077,68.28,76624.88,0.0,0.99824,0.0,0.26132]
[1779581087221,68.28,76624.88,0.0,0.99824,0.0,0.26132]
[1779581092730,68.28,76625.34,0.0,0.99824,0.0,0.26121]
[1779581094744,68.28,76623.55,0.0,0.99824,0.0,0.26163]
[1779581095751,68.28,76621.46,0.0,0.99823,0.0,0.26213]
[1779581097018,68.28,76621.46,0.0,0.99823,0.0,0.26213]
[1779581097229,68.28,76620.53,0.0,0.99823,0.0,0.26235]
[1779581097771,68.28,76616.88,0.0,0.99822,0.0,0.26323]
[1779581098775,68.28,76609.45,0.0,0.99821,0.0,0.26501]
[1779581101796,68.28,76613.12,0.0,0.99822,0.0,0.26413]
[1779581102458,68.28,76613.12,0.0,0.99822,0.0,0.26413]
[1779581102472,68.28,76613.12,0.0,0.99822,0.0,0.26413]
[1779581102803,68.28,76618.87,0.0,0.99823,0.0,0.26275]
[1779581104817,68.28,76619.36,0.0,0.99823,0.0,0.26263]
[1779581105824,68.28,76616.32,0.0,0.99822,0.0,0.26336]
[1779581106550,68.28,76616.32,0.0,0.99822,0.0,0.26336]
[1779581106720,68.28,76616.32,0.0,0.99822,0.0,0.26336]
[1779581106831,68.28,76613.61,0.0,0.99822,0.0,0.26401]
[1779581107838,68.28,76610.88,0.0,0.99821,0.0,0.26467]
[1779581108845,68.28,76609.63,0.0,0.99821,0.0,0.26497]
[1779581110859,68.28,76608.46,0.0,0.99821,0.0,0.26525]
[1779581114342,68.28,76609.04,0.0,0.99821,0.0,0.26511]
[1779581114473,68.28,76609.04,0.0,0.99821,0.0,0.26511]
[1779581116901,68.28,76607.27,0.0,0.99821,0.0,0.26554]
[1779581121936,68.28,76606.18,0.0,0.9982,0.0,0.2658]
[1779581122513,68.28,76606.18,0.0,0.9982,0.0,0.2658]
[1779581122946,68.28,76604.38,0.0,0.9982,0.0,0.26624]
[1779581127980,68.28,76603.95,0.0,0.9982,0.0,0.26634]
[1779581133020,68.28,76603.35,0.0,0.9982,0.0,0.26584]
[1779581135034,68.28,76601.87,0.0,0.9982,0.0,0.26619]
[1779581140085,68.28,76597.84,0.0,0.99819,0.0,0.26717]
[1779581141088,68.28,76594.04,0.0,0.99819,0.0,0.2681]
[1779581146123,68.28,76590.72,0.0,0.99818,0.0,0.26891]
[1779581151158,68.28,76589.85,0.0,0.99818,0.0,0.26912]
[1779581153001,68.28,76589.85,0.0,0.99818,0.0,0.26912]
[1779581153078,68.28,76589.85,0.0,0.99818,0.0,0.26912]
[1779581153103,68.28,76589.38,0.0,0.99818,0.0,0.26923]
[1779581154475,68.28,76589.38,0.0,0.99818,0.0,0.26923]
[1779581154477,68.28,76589.97,0.0,0.99818,0.0,0.26909]
[1779581160221,68.28,76589.6,0.0,0.99818,0.0,0.26918]
[1779581162881,68.28,76586.13,0.0,0.99817,0.0,0.27003]
[1779581163242,68.28,76581.22,0.0,0.99816,0.0,0.27124]
[1779581164479,68.28,76581.22,0.0,0.99816,0.0,0.27124]
[1779581164527,68.28,76581.08,0.0,0.99816,0.0,0.27127]
[1779581166222,68.28,76580.91,0.0,0.99816,0.0,0.27131]
[1779581166472,68.28,76580.91,0.0,0.99816,0.0,0.27131]
[1779581171299,68.28,76578.43,0.0,0.99816,0.0,0.27192]
[1779581176368,68.28,76577.53,0.0,0.99816,0.0,0.27214]
[1779581176417,68.28,76577.53,0.0,0.99816,0.0,0.27214]
[1779581176480,68.28,76577.53,0.0,0.99816,0.0,0.27214]
[1779581176519,68.28,76577.53,0.0,0.99816,0.0,0.27214]
[1779581182376,68.28,76575.78,0.0,0.99815,0.0,0.27258]
[1779581184390,68.28,76578.46,0.0,0.99816,0.0,0.27192]
[1779581186404,68.28,76581.75,0.0,0.99816,0.0,0.2711]
[1779581187474,68.28,76581.75,0.0,0.99816,0.0,0.2711]
[1779581187520,68.28,76581.75,0.0,0.99816,0.0,0.2711]
[1779581187725,68.28,76581.75,0.0,0.99816,0.0,0.2711]
[1779581187768,68.28,76581.69,0.0,0.99816,0.0,0.27112]
[1779581193453,68.28,76581.52,0.0,0.99817,0.0,0.2705]
[1779581198488,68.28,76581.27,0.0,0.99817,0.0,0.27056]
[1779581200275,68.28,76581.04,0.0,0.99817,0.0,0.27062]
[1779581200473,68.28,76581.04,0.0,0.99817,0.0,0.27062]
[1779581200564,68.28,76581.04,0.0,0.99817,0.0,0.27062]
[1779581202516,68.28,76575.69,0.0,0.99816,0.0,0.27194]
[1779581203523,68.28,76573.29,0.0,0.99815,0.0,0.27253]
[1779581205232,68.28,76573.17,0.0,0.99815,0.0,0.27256]
[1779581205469,68.28,76573.17,0.0,0.99815,0.0,0.27256]
[1779581207207,68.28,76574.49,0.0,0.99815,0.0,0.27223]
[1779581207223,68.28,76574.49,0.0,0.99815,0.0,0.27223]
[1779581207551,68.28,76572.39,0.0,0.99815,0.0,0.27275]
[1779581210038,68.28,76572.63,0.0,0.99815,0.0,0.27269]
[1779581210225,68.28,76573.94,0.0,0.99815,0.0,0.27237]
[1779581215606,68.28,76573.72,0.0,0.99815,0.0,0.27242]
[1779581222081,68.28,76573.75,0.0,0.99815,0.0,0.27242]
[1779581222183,68.28,76573.75,0.0,0.99815,0.0,0.27242]
[1779581222227,68.28,76573.49,0.0,0.99815,0.0,0.27248]
[1779581222656,68.28,76573.72,0.0,0.99815,0.0,0.27242]
[1779581227728,68.28,76575.11,0.0,0.99816,0.0,0.27208]
[1779581227799,68.28,76575.11,0.0,0.99816,0.0,0.27208]
[1779581227977,68.28,76575.11,0.0,0.99816,0.0,0.27208]
[1779581228025,68.28,76575.32,0.0,0.99816,0.0,0.27203]
[1779581230724,68.28,76587.25,0.0,0.99818,0.0,0.2691]
[1779581231731,68.28,76592.02,0.0,0.99819,0.0,0.26793]
[1779581234752,68.28,76594.45,0.0,0.99819,0.0,0.26734]
[1779581235377,68.28,76594.45,0.0,0.99819,0.0,0.26734]
[1779581235446,68.28,76594.45,0.0,0.99819,0.0,0.26734]
[1779581235478,68.28,76594.45,0.0,0.99819,0.0,0.26734]
[1779581235759,68.28,76594.72,0.0,0.99819,0.0,0.26728]
[1779581240794,68.28,76594.84,0.0,0.99819,0.0,0.26725]
[1779581243815,68.28,76605.5,0.0,0.99821,0.0,0.26467]
[1779581244822,68.28,76606.69,0.0,0.99821,0.0,0.26438]
[1779581250396,68.28,76607.19,0.0,0.99821,0.0,0.26426]
[1779581250446,68.28,76607.19,0.0,0.99821,0.0,0.26426]
[1779581250475,68.28,76607.19,0.0,0.99821,0.0,0.26426]
[1779581250864,68.28,76607.6,0.0,0.99822,0.0,0.26416]
[1779581255899,68.28,76607.88,0.0,0.99822,0.0,0.26345]
[1779581260750,68.28,76607.12,0.0,0.99822,0.0,0.26363]
[1779581260799,68.28,76607.12,0.0,0.99822,0.0,0.26363]
[1779581260978,68.28,76607.12,0.0,0.99822,0.0,0.26363]
[1779581260982,68.28,76607.07,0.0,0.99822,0.0,0.26364]
[1779581266976,68.28,76605.25,0.0,0.99822,0.0,0.26408]
[1779581271091,68.28,76604.09,0.0,0.99821,0.0,0.26436]
[1779581271143,68.28,76604.09,0.0,0.99821,0.0,0.26436]
[1779581271223,68.28,76604.09,0.0,0.99821,0.0,0.26436]
[1779581271192,68.28,76603.64,0.0,0.99821,0.0,0.26447]
[1779581277050,68.28,76604.6,0.0,0.99821,0.0,0.26424]
[1779581281078,68.28,76594.57,0.0,0.9982,0.0,0.26666]
[1779581282086,68.28,76590.93,0.0,0.99819,0.0,0.26754]
[1779581283964,68.28,76590.67,0.0,0.99819,0.0,0.26761]
[1779581283975,68.28,76590.67,0.0,0.99819,0.0,0.26761]
[1779581284103,68.28,76590.67,0.0,0.99819,0.0,0.26761]
[1779581284223,68.28,76590.67,0.0,0.99819,0.0,0.26761]
[1779581284205,68.28,76590.92,0.0,0.99819,0.0,0.26755]
[1779581290142,68.28,76590.65,0.0,0.99819,0.0,0.26761]
[1779581294738,68.28,76588.57,0.0,0.99819,0.0,0.26812]
[1779581294978,68.28,76588.57,0.0,0.99819,0.0,0.26812]
[1779581300211,68.28,76586.9,0.0,0.99818,0.0,0.26853]
[1779581301755,68.28,76586.63,0.0,0.99818,0.0,0.26859]
[1779581301963,68.28,76586.63,0.0,0.99818,0.0,0.26859]
[1779581301974,68.28,76586.63,0.0,0.99818,0.0,0.26859]
[1779581302226,68.28,76586.86,0.0,0.99818,0.0,0.26854]
[1779581307262,68.28,76586.86,0.0,0.99818,0.0,0.26854]
[1779581312298,68.28,76587.01,0.0,0.99819,0.0,0.26784]
[1779581313305,68.28,76592.61,0.0,0.9982,0.0,0.26648]
[1779581316146,68.28,76593.07,0.0,0.9982,0.0,0.26637]
[1779581316225,68.28,76593.07,0.0,0.9982,0.0,0.26637]
[1779581316156,68.28,76602.08,0.0,0.99821,0.0,0.2642]
[1779581316489,68.28,76602.08,0.0,0.99821,0.0,0.2642]
[1779581316728,68.28,76602.08,0.0,0.99821,0.0,0.2642]
[1779581316740,68.28,76603.77,0.0,0.99822,0.0,0.26379]
[1779581322369,68.28,76604.47,0.0,0.99822,0.0,0.26362]
[1779581324383,68.28,76599.59,0.0,0.99821,0.0,0.2648]
[1779581325935,68.28,76599.59,0.0,0.99821,0.0,0.2648]
[1779581325978,68.28,76599.59,0.0,0.99821,0.0,0.2648]
[1779581332118,68.28,76600.33,0.0,0.99821,0.0,0.26462]
[1779581332224,68.28,76600.33,0.0,0.99821,0.0,0.26462]
[1779581333472,68.28,76598.14,0.0,0.99821,0.0,0.26515]
[1779581333732,68.28,76598.14,0.0,0.99821,0.0,0.26515]
[1779581333794,68.28,76596.3,0.0,0.9982,0.0,0.26559]
[1779581339488,68.28,76595.22,0.0,0.9982,0.0,0.26585]
[1779581343516,68.28,76592.91,0.0,0.9982,0.0,0.26641]
[1779581344765,68.28,76592.91,0.0,0.9982,0.0,0.26641]
[1779581344973,68.28,76592.91,0.0,0.9982,0.0,0.26641]
[1779581350565,68.28,76591.91,0.0,0.9982,0.0,0.26665]
[1779581352579,68.28,76589.56,0.0,0.99819,0.0,0.26722]
[1779581353549,68.28,76589.56,0.0,0.99819,0.0,0.26722]
[1779581353723,68.28,76589.56,0.0,0.99819,0.0,0.26722]
[1779581353990,68.28,76589.56,0.0,0.99819,0.0,0.26722]
[1779581354234,68.28,76589.56,0.0,0.99819,0.0,0.26722]
[1779581354267,68.28,76589.52,0.0,0.99819,0.0,0.26723]
[1779581360635,68.28,76585.79,0.0,0.99818,0.0,0.26814]
[1779581361642,68.28,76582.58,0.0,0.99818,0.0,0.26893]
[1779581362682,68.28,76582.58,0.0,0.99818,0.0,0.26893]
[1779581362722,68.28,76582.58,0.0,0.99818,0.0,0.26893]
[1779581362784,68.28,76579.69,0.0,0.99817,0.0,0.26963]
[1779581367592,68.28,76579.35,0.0,0.99817,0.0,0.26972]
[1779581367724,68.28,76579.35,0.0,0.99817,0.0,0.26972]
[1779581367825,68.28,76579.35,0.0,0.99817,0.0,0.26972]
[1779581371853,68.28,76579.65,0.0,0.99817,0.0,0.26964]
[1779581371972,68.28,76579.65,0.0,0.99817,0.0,0.26964]
[1779581377756,68.28,76577.77,0.0,0.99817,0.0,0.26945]
[1779581382791,68.28,76578.99,0.0,0.99818,0.0,0.26915]
[1779581385115,68.28,76578.99,0.0,0.99818,0.0,0.26915]
[1779581385221,68.28,76578.99,0.0,0.99818,0.0,0.26915]
[1779581385893,68.28,76578.99,0.0,0.99818,0.0,0.26915]
[1779581385975,68.28,76578.99,0.0,0.99818,0.0,0.26915]
[1779581386819,68.28,76577.33,0.0,0.99817,0.0,0.26955]
[1779581391856,68.28,76575.75,0.0,0.99817,0.0,0.26994]
[1779581396892,68.28,76573.4,0.0,0.99817,0.0,0.27052]
[1779581397899,68.28,76575.98,0.0,0.99817,0.0,0.26988]
[1779581398648,68.28,76575.98,0.0,0.99817,0.0,0.26988]
[1779581398721,68.28,76575.98,0.0,0.99817,0.0,0.26988]
[1779581398906,68.28,76578.42,0.0,0.99818,0.0,0.26929]
[1779581400920,68.28,76574.03,0.0,0.99817,0.0,0.27036]
[1779581401990,68.28,76570.81,0.0,0.99816,0.0,0.27116]
[1779581404265,68.28,76570.85,0.0,0.99816,0.0,0.27115]
[1779581404322,68.28,76570.74,0.0,0.99816,0.0,0.27117]
[1779581404475,68.28,76570.74,0.0,0.99816,0.0,0.27117]
[1779581405716,68.28,76570.74,0.0,0.99816,0.0,0.27117]
[1779581405980,68.28,76570.74,0.0,0.99816,0.0,0.27117]
[1779581407969,68.28,76573.29,0.0,0.99817,0.0,0.27054]
[1779581408978,68.28,76575.63,0.0,0.99817,0.0,0.26997]
[1779581411994,68.28,76576.66,0.0,0.99817,0.0,0.26972]
[1779581412221,68.28,76576.66,0.0,0.99817,0.0,0.26972]
[1779581412321,68.28,76580.72,0.0,0.99818,0.0,0.26872]
[1779581412668,68.28,76580.72,0.0,0.99818,0.0,0.26872]
[1779581412726,68.28,76580.72,0.0,0.99818,0.0,0.26872]
[1779581413007,68.28,76580.4,0.0,0.99818,0.0,0.2688]
[1779581416032,68.28,76583.19,0.0,0.99818,0.0,0.26812]
[1779581419275,68.28,76582.21,0.0,0.99818,0.0,0.26836]
[1779581419474,68.28,76582.21,0.0,0.99818,0.0,0.26836]
[1779581421068,68.28,76579.05,0.0,0.99818,0.0,0.26913]
[1779581422075,68.28,76576.64,0.0,0.99817,0.0,0.26972]
[1779581425084,68.28,76575.54,0.0,0.99817,0.0,0.26999]
[1779581425230,68.28,76575.54,0.0,0.99817,0.0,0.26999]
[1779581425232,68.28,76575.92,0.0,0.99817,0.0,0.2699]
[1779581430170,68.28,76575.43,0.0,0.99817,0.0,0.27002]
[1779581430226,68.28,76575.43,0.0,0.99817,0.0,0.27002]
[1779581436173,68.28,76575.02,0.0,0.99817,0.0,0.26946]
[1779581441208,68.28,76574.71,0.0,0.99817,0.0,0.26954]
[1779581446243,68.28,76574.67,0.0,0.99817,0.0,0.26955]
[1779581452285,68.28,76575.25,0.0,0.99817,0.0,0.2694]
[1779581453110,68.28,76575.25,0.0,0.99817,0.0,0.2694]
[1779581453223,68.28,76575.25,0.0,0.99817,0.0,0.2694]
[1779581454350,68.28,76575.21,0.0,0.99817,0.0,0.26941]
[1779581454432,68.28,76575.21,0.0,0.99817,0.0,0.26941]
[1779581454476,68.28,76575.21,0.0,0.99817,0.0,0.26941]
[1779581460343,68.28,76575.43,0.0,0.99817,0.0,0.26936]
[1779581462200,68.28,76575.31,0.0,0.99817,0.0,0.26939]
[1779581462225,68.28,76575.31,0.0,0.99817,0.0,0.26939]
[1779581465389,68.28,76567.69,0.0,0.99816,0.0,0.27126]
[1779581466181,68.28,76567.69,0.0,0.99816,0.0,0.27126]
[1779581466222,68.28,76567.69,0.0,0.99816,0.0,0.27126]
[1779581467191,68.28,76565.93,0.0,0.99816,0.0,0.2717]
[1779581467226,68.28,76565.93,0.0,0.99816,0.0,0.2717]
[1779581467393,68.28,76564.8,0.0,0.99815,0.0,0.27198]
[1779581471421,68.28,76569.74,0.0,0.99816,0.0,0.27076]
[1779581472703,68.28,76570.2,0.0,0.99816,0.0,0.27064]
[1779581472724,68.28,76570.2,0.0,0.99816,0.0,0.27064]
[1779581479477,68.28,76570.54,0.0,0.99816,0.0,0.27056]
[1779581480236,68.28,76570.54,0.0,0.99816,0.0,0.27056]
[1779581480326,68.28,76570.54,0.0,0.99816,0.0,0.27056]
[1779581482171,68.28,76571.92,0.0,0.99817,0.0,0.27022]
[1779581482226,68.28,76571.92,0.0,0.99817,0.0,0.27022]
[1779581482267,68.28,76573.48,0.0,0.99817,0.0,0.26984]
[1779581485519,68.28,76575.66,0.0,0.99817,0.0,0.2693]
[1779581487533,68.28,76577.66,0.0,0.99818,0.0,0.26881]
[1779581488547,68.28,76577.66,0.0,0.99818,0.0,0.26881]
[1779581488722,68.28,76577.66,0.0,0.99818,0.0,0.26881]
[1779581488822,68.28,76580.25,0.0,0.99818,0.0,0.26818]
[1779581491398,68.28,76580.31,0.0,0.99818,0.0,0.26817]
[1779581491473,68.28,76580.31,0.0,0.99818,0.0,0.26817]
[1779581491402,68.28,76584.79,0.0,0.9982,0.0,0.26642]
[1779581492568,68.28,76586.94,0.0,0.9982,0.0,0.2659]
[1779581498610,68.28,76587.7,0.0,0.9982,0.0,0.26572]
[1779581503644,68.28,76589.09,0.0,0.9982,0.0,0.26538]
[1779581508683,68.28,76589.37,0.0,0.9982,0.0,0.26531]
[1779581518753,68.28,76590.17,0.0,0.99821,0.0,0.26512]
[1779581520769,68.28,76590.0,0.0,0.99821,0.0,0.26516]
[1779581520971,68.28,76590.0,0.0,0.99821,0.0,0.26516]
[1779581522781,68.28,76586.66,0.0,0.9982,0.0,0.26597]
[1779581527816,68.28,76586.54,0.0,0.9982,0.0,0.266]
[1779581531614,68.28,76586.48,0.0,0.9982,0.0,0.26601]
[1779581531722,68.28,76586.48,0.0,0.9982,0.0,0.26601]
[1779581533458,68.28,76586.38,0.0,0.9982,0.0,0.26604]
[1779581533482,68.28,76586.38,0.0,0.9982,0.0,0.26604]
[1779581533508,68.28,76586.38,0.0,0.9982,0.0,0.26604]
[1779581537369,68.28,76586.23,0.0,0.9982,0.0,0.26607]
[1779581537470,68.28,76586.23,0.0,0.9982,0.0,0.26607]
[1779581542270,68.28,76583.38,0.0,0.99819,0.0,0.26677]
[1779581542721,68.28,76583.38,0.0,0.99819,0.0,0.26677]
[1779581542975,68.28,76583.38,0.0,0.99819,0.0,0.26677]
[1779581543180,68.28,76582.09,0.0,0.99819,0.0,0.26708]
[1779581543932,68.28,76579.86,0.0,0.99819,0.0,0.26762]
[1779581546953,68.28,76577.58,0.0,0.99818,0.0,0.26818]
[1779581551988,68.28,76576.67,0.0,0.99819,0.0,0.26774]
[1779581554472,68.28,76576.52,0.0,0.99818,0.0,0.26778]
[1779581556580,68.28,76576.82,0.0,0.99819,0.0,0.26771]
[1779581556724,68.28,76576.82,0.0,0.99819,0.0,0.26771]
[1779581557023,68.28,76576.38,0.0,0.99818,0.0,0.26781]
[1779581559037,68.28,76572.67,0.0,0.99818,0.0,0.26872]
[1779581564235,68.28,76572.07,0.0,0.99818,0.0,0.26887]
[1779581564473,68.28,76572.07,0.0,0.99818,0.0,0.26887]
[1779581566086,68.28,76574.25,0.0,0.99818,0.0,0.26833]
[1779581571121,68.28,76574.1,0.0,0.99818,0.0,0.26837]
[1779581576156,68.28,76578.05,0.0,0.99819,0.0,0.26741]
[1779581577202,68.28,76578.05,0.0,0.99819,0.0,0.26741]
[1779581577226,68.28,76578.05,0.0,0.99819,0.0,0.26741]
[1779581577325,68.28,76577.9,0.0,0.99819,0.0,0.26744]
[1779581578672,68.28,76577.65,0.0,0.99819,0.0,0.2675]
[1779581578726,68.28,76577.65,0.0,0.99819,0.0,0.2675]
[1779581581191,68.28,76585.45,0.0,0.9982,0.0,0.26561]
[1779581582198,68.28,76589.31,0.0,0.99821,0.0,0.26468]
[1779581582622,68.28,76589.31,0.0,0.99821,0.0,0.26468]
[1779581582724,68.28,76589.31,0.0,0.99821,0.0,0.26468]
[1779581583205,68.28,76588.63,0.0,0.99821,0.0,0.26484]
[1779581584863,68.28,76588.63,0.0,0.99821,0.0,0.26484]
[1779581584971,68.28,76588.63,0.0,0.99821,0.0,0.26484]
[1779581590254,68.28,76589.31,0.0,0.99821,0.0,0.26468]
[1779581596296,68.28,76589.28,0.0,0.99821,0.0,0.26469]
[1779581598310,68.28,76592.84,0.0,0.99821,0.0,0.26383]
[1779581599317,68.28,76597.55,0.0,0.99822,0.0,0.2627]
[1779581600906,68.28,76596.31,0.0,0.99822,0.0,0.26299]
[1779581600973,68.28,76596.31,0.0,0.99822,0.0,0.26299]
[1779581601331,68.28,76596.56,0.0,0.99822,0.0,0.26293]
[1779581603166,68.28,76596.56,0.0,0.99822,0.0,0.26293]
[1779581603220,68.28,76596.56,0.0,0.99822,0.0,0.26293]
[1779581608380,68.28,76598.11,0.0,0.99822,0.0,0.26256]
[1779581611538,68.28,76598.01,0.0,0.99822,0.0,0.26259]
[1779581611725,68.28,76598.12,0.0,0.99823,0.0,0.26191]
[1779581611754,68.28,76598.12,0.0,0.99823,0.0,0.26191]
[1779581612780,68.28,76598.12,0.0,0.99823,0.0,0.26191]
[1779581612979,68.28,76598.12,0.0,0.99823,0.0,0.26191]
[1779581621471,68.28,76598.61,0.0,0.99823,0.0,0.2618]
[1779581623287,68.28,76599.9,0.0,0.99823,0.0,0.26149]
[1779581623476,68.28,76599.9,0.0,0.99823,0.0,0.26149]
[1779581623485,68.28,76600.09,0.0,0.99823,0.0,0.26144]
[1779581624952,68.28,76600.09,0.0,0.99823,0.0,0.26144]
[1779581624985,68.28,76600.09,0.0,0.99823,0.0,0.26144]
[1779581631541,68.28,76599.46,0.0,0.99823,0.0,0.26159]
[1779581636576,68.28,76599.21,0.0,0.99823,0.0,0.26165]
[1779581639089,68.28,76600.06,0.0,0.99823,0.0,0.26145]
[1779581639224,68.28,76600.06,0.0,0.99823,0.0,0.26145]
[1779581639393,68.28,76600.06,0.0,0.99823,0.0,0.26145]
[1779581639472,68.28,76600.06,0.0,0.99823,0.0,0.26145]
[1779581639597,68.28,76600.04,0.0,0.99823,0.0,0.26146]
[1779581644633,68.28,76600.27,0.0,0.99823,0.0,0.2614]
[1779581651682,68.28,76601.99,0.0,0.99824,0.0,0.26099]
[1779581653275,68.28,76601.99,0.0,0.99824,0.0,0.26099]
[1779581653476,68.28,76601.99,0.0,0.99824,0.0,0.26099]
[1779581653572,68.28,76604.39,0.0,0.99824,0.0,0.26042]
[1779581655194,68.28,76604.4,0.0,0.99824,0.0,0.26042]
[1779581655222,68.28,76604.4,0.0,0.99824,0.0,0.26042]
[1779581660745,68.28,76606.56,0.0,0.99824,0.0,0.2599]
[1779581663062,68.28,76605.57,0.0,0.99824,0.0,0.26014]
[1779581663225,68.28,76605.57,0.0,0.99824,0.0,0.26014]
[1779581663262,68.28,76605.01,0.0,0.99824,0.0,0.26027]
[1779581664667,68.28,76605.01,0.0,0.99824,0.0,0.26027]
[1779581664727,68.28,76604.94,0.0,0.99824,0.0,0.26029]
[1779581670814,68.28,76605.13,0.0,0.99824,0.0,0.26024]
[1779581673598,68.28,76605.26,0.0,0.99825,0.0,0.25957]
[1779581673726,68.28,76605.26,0.0,0.99825,0.0,0.25957]
[1779581676858,68.28,76601.31,0.0,0.99824,0.0,0.26051]
[1779581677966,68.28,76601.31,0.0,0.99824,0.0,0.26051]
[1779581678223,68.28,76601.31,0.0,0.99824,0.0,0.26051]
[1779581678324,68.28,76598.48,0.0,0.99823,0.0,0.26118]
[1779581679623,68.28,76598.48,0.0,0.99823,0.0,0.26118]
[1779581679726,68.28,76598.49,0.0,0.99823,0.0,0.26118]
[1779581691963,68.28,76597.97,0.0,0.99823,0.0,0.26131]
[1779581698005,68.28,76599.22,0.0,0.99823,0.0,0.26101]
[1779581703447,68.28,76599.39,0.0,0.99824,0.0,0.26097]
[1779581703474,68.28,76599.39,0.0,0.99824,0.0,0.26097]
[1779581703545,68.28,76599.06,0.0,0.99823,0.0,0.26105]
[1779581705402,68.28,76600.18,0.0,0.99824,0.0,0.26078]
[1779581705473,68.28,76600.18,0.0,0.99824,0.0,0.26078]
[1779581711107,68.28,76600.12,0.0,0.99824,0.0,0.26079]
[1779581713940,68.28,76599.75,0.0,0.99824,0.0,0.26088]
[1779581713970,68.28,76599.75,0.0,0.99824,0.0,0.26088]
[1779581714127,68.28,76604.83,0.0,0.99824,0.0,0.25967]
[1779581715135,68.28,76608.11,0.0,0.99825,0.0,0.2589]
[1779581716608,68.28,76608.11,0.0,0.99825,0.0,0.2589]
[1779581716725,68.28,76608.11,0.0,0.99825,0.0,0.2589]
[1779581717149,68.28,76611.68,0.0,0.99826,0.0,0.25805]
[1779581721325,68.28,76611.93,0.0,0.99826,0.0,0.25799]
[1779581721473,68.28,76611.93,0.0,0.99826,0.0,0.25799]
[1779581721480,68.28,76611.79,0.0,0.99826,0.0,0.25803]
[1779581727221,68.28,76611.89,0.0,0.99826,0.0,0.258]
[1779581732256,68.28,76612.54,0.0,0.99826,0.0,0.25721]
[1779581733263,68.28,76617.48,0.0,0.99827,0.0,0.25605]
[1779581734269,68.28,76635.39,0.0,0.9983,0.0,0.25188]
[1779581735277,68.28,76641.58,0.0,0.99831,0.0,0.25046]
[1779581736284,68.28,76638.66,0.0,0.99831,0.0,0.25113]
[1779581741320,68.28,76634.99,0.0,0.9983,0.0,0.25198]
[1779581742589,68.28,76634.99,0.0,0.9983,0.0,0.25198]
[1779581742724,68.28,76634.99,0.0,0.9983,0.0,0.25198]
[1779581745348,68.28,76638.71,0.0,0.99831,0.0,0.25112]
[1779581746601,68.28,76638.71,0.0,0.99831,0.0,0.25112]
[1779581746721,68.28,76638.71,0.0,0.99831,0.0,0.25112]
[1779581746657,68.28,76640.56,0.0,0.99831,0.0,0.25069]
[1779581747362,68.28,76643.14,0.0,0.99832,0.0,0.2501]
[1779581749023,68.28,76643.41,0.0,0.99832,0.0,0.25004]
[1779581749227,68.28,76643.41,0.0,0.99832,0.0,0.25004]
[1779581750563,68.28,76643.0,0.0,0.99832,0.0,0.25013]
[1779581750720,68.28,76643.0,0.0,0.99832,0.0,0.25013]
[1779581750665,68.28,76647.94,0.0,0.99832,0.0,0.249]
[1779581751393,68.28,76649.39,0.0,0.99833,0.0,0.24867]
[1779581753404,68.28,76647.63,0.0,0.99832,0.0,0.24907]
[1779581754411,68.28,76640.48,0.0,0.99831,0.0,0.25071]
[1779581756667,68.28,76641.23,0.0,0.99831,0.0,0.25054]
[1779581756723,68.28,76641.23,0.0,0.99831,0.0,0.25054]
[1779581760566,68.28,76642.0,0.0,0.99831,0.0,0.25036]
[1779581760664,68.28,76640.81,0.0,0.99831,0.0,0.25064]
[1779581761460,68.28,76638.95,0.0,0.99831,0.0,0.25106]
[1779581762480,68.28,76638.95,0.0,0.99831,0.0,0.25106]
[1779581762570,68.28,76638.33,0.0,0.99831,0.0,0.25121]
[1779581762844,68.28,76638.33,0.0,0.99831,0.0,0.25121]
[1779581762979,68.28,76638.33,0.0,0.99831,0.0,0.25121]
[1779581763473,68.28,76637.22,0.0,0.99831,0.0,0.25146]
[1779581765489,68.28,76635.73,0.0,0.9983,0.0,0.25181]
[1779581766495,68.28,76634.71,0.0,0.9983,0.0,0.25204]
[1779581768509,68.28,76631.65,0.0,0.9983,0.0,0.25275]
[1779581769516,68.28,76628.38,0.0,0.99829,0.0,0.25351]
[1779581772083,68.28,76628.2,0.0,0.99829,0.0,0.25355]
[1779581772223,68.28,76628.2,0.0,0.99829,0.0,0.25355]
[1779581772537,68.28,76626.19,0.0,0.99829,0.0,0.25402]
[1779581773342,68.28,76626.19,0.0,0.99829,0.0,0.25402]
[1779581773544,68.28,76624.84,0.0,0.99828,0.0,0.25433]
[1779581774551,68.28,76623.37,0.0,0.99828,0.0,0.25468]
[1779581776565,68.28,76621.91,0.0,0.99828,0.0,0.25502]
[1779581781600,68.28,76621.79,0.0,0.99828,0.0,0.25504]
[1779581782127,68.28,76621.79,0.0,0.99828,0.0,0.25504]
[1779581782224,68.28,76621.79,0.0,0.99828,0.0,0.25504]
[1779581784621,68.28,76617.04,0.0,0.99827,0.0,0.25616]
[1779581785559,68.28,76617.04,0.0,0.99827,0.0,0.25616]
[1779581785722,68.28,76617.04,0.0,0.99827,0.0,0.25616]
[1779581789656,68.28,76615.19,0.0,0.99827,0.0,0.25659]
[1779581790663,68.28,76612.92,0.0,0.99826,0.0,0.25712]
[1779581791711,68.28,76612.92,0.0,0.99826,0.0,0.25712]
[1779581791727,68.28,76612.92,0.0,0.99826,0.0,0.25712]
[1779581798465,68.28,76613.88,0.0,0.99827,0.0,0.25626]
[1779581798480,68.28,76613.88,0.0,0.99827,0.0,0.25626]
[1779581801742,68.28,76612.04,0.0,0.99827,0.0,0.25669]
[1779581805770,68.28,76608.41,0.0,0.99826,0.0,0.25755]
[1779581806712,68.28,76608.41,0.0,0.99826,0.0,0.25755]
[1779581806724,68.28,76608.41,0.0,0.99826,0.0,0.25755]
[1779581806777,68.28,76606.69,0.0,0.99826,0.0,0.25795]
[1779581811812,68.28,76606.03,0.0,0.99826,0.0,0.25811]
[1779581813826,68.28,76604.7,0.0,0.99825,0.0,0.25842]
[1779581816922,68.28,76605.52,0.0,0.99825,0.0,0.25823]
[1779581816973,68.28,76605.52,0.0,0.99825,0.0,0.25823]
[1779581822300,68.28,76604.55,0.0,0.99825,0.0,0.25846]
[1779581822306,68.28,76603.29,0.0,0.99825,0.0,0.25876]
[1779581823027,68.28,76603.29,0.0,0.99825,0.0,0.25876]
[1779581823223,68.28,76603.29,0.0,0.99825,0.0,0.25876]
[1779581823324,68.28,76600.19,0.0,0.99825,0.0,0.25949]
[1779581828931,68.28,76599.88,0.0,0.99824,0.0,0.25957]
[1779581837994,68.28,76598.95,0.0,0.99824,0.0,0.25979]
[1779581842024,68.28,76597.4,0.0,0.99824,0.0,0.26016]
[1779581843696,68.28,76597.4,0.0,0.99824,0.0,0.26016]
[1779581843724,68.28,76597.4,0.0,0.99824,0.0,0.26016]
[1779581849073,68.28,76596.8,0.0,0.99824,0.0,0.2603]
[1779581854109,68.28,76596.76,0.0,0.99824,0.0,0.25967]
[1779581857913,68.28,76596.02,0.0,0.99824,0.0,0.25984]
[1779581857979,68.28,76596.02,0.0,0.99824,0.0,0.25984]
[1779581865189,68.28,76597.0,0.0,0.99824,0.0,0.25961]
[1779581866196,68.28,76601.88,0.0,0.99825,0.0,0.25845]
[1779581867203,68.28,76616.15,0.0,0.99828,0.0,0.2551]
[1779581868210,68.28,76623.41,0.0,0.99829,0.0,0.25341]
[1779581869157,68.28,76623.41,0.0,0.99829,0.0,0.25341]
[1779581869217,68.28,76621.12,0.0,0.99829,0.0,0.25394]
[1779581870882,68.28,76621.12,0.0,0.99829,0.0,0.25394]
[1779581878982,68.28,76620.27,0.0,0.99828,0.0,0.25414]
[1779581878996,68.28,76620.27,0.0,0.99828,0.0,0.25414]
[1779581882309,68.28,76615.91,0.0,0.99828,0.0,0.25515]
[1779581883316,68.28,76614.81,0.0,0.99828,0.0,0.25541]
[1779581885433,68.28,76614.73,0.0,0.99828,0.0,0.25543]
[1779581885472,68.28,76614.73,0.0,0.99828,0.0,0.25543]
[1779581888351,68.28,76615.96,0.0,0.99828,0.0,0.25514]
[1779581893386,68.28,76616.74,0.0,0.99828,0.0,0.25496]
[1779581898509,68.28,76616.78,0.0,0.99828,0.0,0.25495]
[1779581898723,68.28,76616.78,0.0,0.99828,0.0,0.25495]
[1779581898975,68.28,76616.78,0.0,0.99828,0.0,0.25495]
[1779581899428,68.28,76616.79,0.0,0.99828,0.0,0.25495]
[1779581904463,68.28,76614.47,0.0,0.99827,0.0,0.25549]
[1779581909026,68.28,76612.93,0.0,0.99827,0.0,0.25585]
[1779581909224,68.28,76612.93,0.0,0.99827,0.0,0.25585]
[1779581911512,68.28,76610.4,0.0,0.99827,0.0,0.25581]
[1779581916518,68.28,76608.54,0.0,0.99827,0.0,0.25625]
[1779581916723,68.28,76608.54,0.0,0.99827,0.0,0.25625]
[1779581918217,68.28,76607.97,0.0,0.99827,0.0,0.25638]
[1779581918486,68.28,76607.97,0.0,0.99827,0.0,0.25638]
[1779581918561,68.28,76608.06,0.0,0.99827,0.0,0.25636]
[1779581923596,68.28,76607.57,0.0,0.99827,0.0,0.25647]
[1779581931652,68.28,76607.52,0.0,0.99827,0.0,0.25649]
[1779581934149,68.28,76607.02,0.0,0.99827,0.0,0.2566]
[1779581934224,68.28,76607.02,0.0,0.99827,0.0,0.2566]
[1779581938963,68.28,76602.14,0.0,0.99826,0.0,0.25775]
[1779581938976,68.28,76602.14,0.0,0.99826,0.0,0.25775]
[1779581939778,68.28,76602.14,0.0,0.99826,0.0,0.25775]
[1779581939789,68.28,76601.95,0.0,0.99826,0.0,0.2578]
[1779581939973,68.28,76601.95,0.0,0.99826,0.0,0.2578]
[1779581945750,68.28,76604.99,0.0,0.99826,0.0,0.25708]
[1779581954812,68.28,76606.08,0.0,0.99826,0.0,0.25682]
[1779581959014,68.28,76606.16,0.0,0.99826,0.0,0.25681]
[1779581959225,68.28,76606.16,0.0,0.99826,0.0,0.25681]
[1779581964882,68.28,76606.13,0.0,0.99826,0.0,0.25681]
[1779581968828,68.28,76605.7,0.0,0.99826,0.0,0.25691]
[1779581968975,68.28,76605.7,0.0,0.99826,0.0,0.25691]
[1779581968977,68.28,76609.64,0.0,0.99827,0.0,0.25599]
[1779581971363,68.28,76611.27,0.0,0.99827,0.0,0.25561]
[1779581971474,68.28,76611.27,0.0,0.99827,0.0,0.25561]
[1779581971932,68.28,76611.5,0.0,0.99828,0.0,0.25492]
[1779581976967,68.28,76610.24,0.0,0.99828,0.0,0.25521]
[1779581978623,68.28,76608.51,0.0,0.99827,0.0,0.25562]
[1779581978723,68.28,76608.51,0.0,0.99827,0.0,0.25562]
[1779581984017,68.28,76608.42,0.0,0.99827,0.0,0.25564]
[1779581989052,68.28,76606.82,0.0,0.99827,0.0,0.25601]
[1779581994144,68.28,76606.42,0.0,0.99827,0.0,0.25611]
[1779581994221,68.28,76606.42,0.0,0.99827,0.0,0.25611]
[1779581996650,68.28,76606.45,0.0,0.99827,0.0,0.2561]
[1779581996725,68.28,76606.45,0.0,0.99827,0.0,0.2561]
[1779581996822,68.28,76606.44,0.0,0.99827,0.0,0.2561]
[1779581999821,68.28,76604.96,0.0,0.99827,0.0,0.25645]
[1779581999980,68.28,76604.96,0.0,0.99827,0.0,0.25645]
[1779582004745,68.28,76606.51,0.0,0.99827,0.0,0.25609]
[1779582004971,68.28,76606.51,0.0,0.99827,0.0,0.25609]
[1779582005165,68.28,76614.94,0.0,0.99828,0.0,0.25412]
[1779582008275,68.28,76615.44,0.0,0.99828,0.0,0.254]
[1779582008476,68.28,76615.44,0.0,0.99828,0.0,0.254]
[1779582008555,68.28,76615.48,0.0,0.99828,0.0,0.25399]
[1779582011207,68.28,76621.37,0.0,0.9983,0.0,0.25262]
[1779582012214,68.28,76633.46,0.0,0.99832,0.0,0.24983]
[1779582013460,68.28,76633.46,0.0,0.99832,0.0,0.24983]
[1779582013474,68.28,76633.46,0.0,0.99832,0.0,0.24983]
[1779582013517,68.28,76635.56,0.0,0.99832,0.0,0.24935]
[1779582019263,68.28,76637.23,0.0,0.99832,0.0,0.24897]
[1779582024298,68.28,76638.4,0.0,0.99832,0.0,0.2487]
[1779582025416,68.28,76638.4,0.0,0.99832,0.0,0.2487]
[1779582025471,68.28,76638.4,0.0,0.99832,0.0,0.2487]
[1779582027416,68.28,76638.5,0.0,0.99832,0.0,0.24868]
[1779582027477,68.28,76638.5,0.0,0.99832,0.0,0.24868]
[1779582027573,68.28,76638.5,0.0,0.99832,0.0,0.24868]
[1779582030622,68.28,76637.87,0.0,0.99832,0.0,0.24882]
[1779582030722,68.28,76637.87,0.0,0.99832,0.0,0.24882]
[1779582036382,68.28,76637.79,0.0,0.99833,0.0,0.24822]
[1779582039020,68.28,76636.98,0.0,0.99833,0.0,0.2484]
[1779582038396,68.28,76630.14,0.0,0.99831,0.0,0.24997]
[1779582039221,68.28,76630.14,0.0,0.99831,0.0,0.24997]
[1779582041734,68.28,76629.21,0.0,0.99831,0.0,0.25018]
[1779582041973,68.28,76629.21,0.0,0.99831,0.0,0.25018]
[1779582041993,68.28,76628.93,0.0,0.99831,0.0,0.25025]
[1779582048467,68.28,76628.23,0.0,0.99831,0.0,0.25041]
[1779582052839,68.28,76628.27,0.0,0.99831,0.0,0.2504]
[1779582052974,68.28,76628.27,0.0,0.99831,0.0,0.2504]
[1779582058537,68.28,76629.19,0.0,0.99831,0.0,0.25019]
[1779582064646,68.28,76629.15,0.0,0.99831,0.0,0.2502]
[1779582064721,68.28,76629.15,0.0,0.99831,0.0,0.2502]
[1779582067083,68.28,76628.33,0.0,0.99831,0.0,0.25039]
[1779582066593,68.28,76615.39,0.0,0.99829,0.0,0.25338]
[1779582067600,68.28,76609.32,0.0,0.99828,0.0,0.25479]
[1779582069863,68.28,76608.76,0.0,0.99828,0.0,0.25493]
[1779582069976,68.28,76608.76,0.0,0.99828,0.0,0.25493]
[1779582070071,68.28,76608.55,0.0,0.99828,0.0,0.25497]
[1779582070621,68.28,76605.58,0.0,0.99827,0.0,0.25567]
[1779582076663,68.28,76605.63,0.0,0.99827,0.0,0.25566]
[1779582083712,68.28,76606.04,0.0,0.99827,0.0,0.25556]
[1779582088757,68.28,76592.12,0.0,0.99825,0.0,0.25884]
[1779582089763,68.28,76579.41,0.0,0.99822,0.0,0.26187]
[1779582090770,68.28,76577.06,0.0,0.99822,0.0,0.26243]
[1779582095805,68.28,76577.7,0.0,0.99823,0.0,0.26163]
[1779582098732,68.28,76577.97,0.0,0.99823,0.0,0.26157]
[1779582103861,68.28,76578.1,0.0,0.99823,0.0,0.26154]
[1779582108896,68.28,76577.94,0.0,0.99823,0.0,0.26158]
[1779582110722,68.28,76577.68,0.0,0.99823,0.0,0.26164]
[1779582114727,68.28,76579.42,0.0,0.99823,0.0,0.26122]
[1779582116124,68.28,76579.46,0.0,0.99823,0.0,0.26121]
[1779582116225,68.28,76579.41,0.0,0.99823,0.0,0.26123]
[1779582116326,68.28,76579.41,0.0,0.99823,0.0,0.26123]
[1779582124003,68.28,76579.28,0.0,0.99823,0.0,0.26126]
[1779582129037,68.28,76579.51,0.0,0.99823,0.0,0.2612]
[1779582136088,68.28,76579.49,0.0,0.99823,0.0,0.26121]
[1779582145151,68.28,76579.27,0.0,0.99823,0.0,0.26126]
[1779582150186,68.28,76579.44,0.0,0.99823,0.0,0.26122]
[1779582152199,68.28,76574.03,0.0,0.99822,0.0,0.26187]
[1779582154217,68.28,76566.71,0.0,0.99821,0.0,0.26363]
[1779582157884,68.28,76566.25,0.0,0.99821,0.0,0.26374]
[1779582157982,68.28,76566.25,0.0,0.99821,0.0,0.26374]
[1779582158245,68.28,76569.13,0.0,0.99821,0.0,0.26304]
[1779582160259,68.28,76566.75,0.0,0.99821,0.0,0.26362]
[1779582165078,68.28,76565.5,0.0,0.99821,0.0,0.26392]
[1779582165179,68.28,76564.2,0.0,0.99821,0.0,0.26423]
[1779582165222,68.28,76564.2,0.0,0.99821,0.0,0.26423]
[1779582165433,68.28,76564.2,0.0,0.99821,0.0,0.26423]
[1779582165473,68.28,76564.2,0.0,0.99821,0.0,0.26423]
[1779582171336,68.28,76563.65,0.0,0.9982,0.0,0.26436]
[1779582172343,68.28,76566.58,0.0,0.99821,0.0,0.26366]
[1779582175041,68.28,76566.51,0.0,0.99821,0.0,0.26367]
[1779582175072,68.28,76566.51,0.0,0.99821,0.0,0.26367]
[1779582175225,68.28,76566.51,0.0,0.99821,0.0,0.26367]
[1779582176014,68.28,76566.51,0.0,0.99821,0.0,0.26367]
[1779582176225,68.28,76567.06,0.0,0.99821,0.0,0.26354]
[1779582182413,68.28,76566.69,0.0,0.99821,0.0,0.26363]
[1779582184428,68.28,76568.94,0.0,0.99821,0.0,0.26309]
[1779582185267,68.28,76568.94,0.0,0.99821,0.0,0.26309]
[1779582185473,68.28,76568.94,0.0,0.99821,0.0,0.26309]
[1779582186069,68.28,76568.94,0.0,0.99821,0.0,0.26309]
[1779582186171,68.28,76574.63,0.0,0.99822,0.0,0.26172]
[1779582186222,68.28,76574.63,0.0,0.99822,0.0,0.26172]
[1779582191477,68.28,76574.21,0.0,0.99822,0.0,0.26182]
[1779582192357,68.28,76574.21,0.0,0.99822,0.0,0.26182]
[1779582192472,68.28,76574.21,0.0,0.99822,0.0,0.26182]
[1779582192866,68.28,76574.21,0.0,0.99822,0.0,0.26182]
[1779582192975,68.28,76574.21,0.0,0.99822,0.0,0.26182]
[1779582193051,68.28,76574.21,0.0,0.99822,0.0,0.26182]
[1779582198525,68.28,76573.98,0.0,0.99822,0.0,0.26188]
[1779582200996,68.28,76574.04,0.0,0.99822,0.0,0.26186]
[1779582201042,68.28,76574.04,0.0,0.99822,0.0,0.26186]
[1779582201441,68.28,76574.04,0.0,0.99822,0.0,0.26186]
[1779582201478,68.28,76574.04,0.0,0.99822,0.0,0.26186]
[1779582206581,68.28,76573.88,0.0,0.99822,0.0,0.2619]
[1779582211625,68.28,76574.06,0.0,0.99823,0.0,0.26121]
[1779582213627,68.28,76574.26,0.0,0.99823,0.0,0.26116]
[1779582213726,68.28,76574.26,0.0,0.99823,0.0,0.26116]
[1779582214195,68.28,76574.26,0.0,0.99823,0.0,0.26116]
[1779582214227,68.28,76574.26,0.0,0.99823,0.0,0.26116]
[1779582213803,68.28,76574.12,0.0,0.99823,0.0,0.2612]
[1779582222700,68.28,76573.49,0.0,0.99823,0.0,0.26135]
[1779582228742,68.28,76573.66,0.0,0.99823,0.0,0.26131]
[1779582233776,68.28,76572.51,0.0,0.99823,0.0,0.26158]
[1779582234411,68.28,76572.51,0.0,0.99823,0.0,0.26158]
[1779582234476,68.28,76572.51,0.0,0.99823,0.0,0.26158]
[1779582234868,68.28,76572.51,0.0,0.99823,0.0,0.26158]
[1779582234976,68.28,76572.51,0.0,0.99823,0.0,0.26158]
[1779582235075,68.28,76572.51,0.0,0.99823,0.0,0.26158]
[1779582240826,68.28,76571.41,0.0,0.99822,0.0,0.26185]
[1779582244567,68.28,76569.6,0.0,0.99822,0.0,0.26228]
[1779582244728,68.28,76569.6,0.0,0.99822,0.0,0.26228]
[1779582244854,68.28,76568.3,0.0,0.99822,0.0,0.26259]
[1779582245340,68.28,76568.3,0.0,0.99822,0.0,0.26259]
[1779582245477,68.28,76568.3,0.0,0.99822,0.0,0.26259]
[1779582248882,68.28,76571.48,0.0,0.99822,0.0,0.26183]
[1779582249889,68.28,76569.39,0.0,0.99822,0.0,0.26233]
[1779582250878,68.28,76569.39,0.0,0.99822,0.0,0.26233]
[1779582250976,68.28,76569.39,0.0,0.99822,0.0,0.26233]
[1779582250979,68.28,76569.22,0.0,0.99822,0.0,0.26237]
[1779582252041,68.28,76569.22,0.0,0.99822,0.0,0.26237]
[1779582252225,68.28,76569.22,0.0,0.99822,0.0,0.26237]
[1779582253917,68.28,76565.6,0.0,0.99821,0.0,0.26324]
[1779582254924,68.28,76563.51,0.0,0.99821,0.0,0.26375]
[1779582255698,68.28,76563.51,0.0,0.99821,0.0,0.26375]
[1779582255724,68.28,76563.51,0.0,0.99821,0.0,0.26375]
[1779582256170,68.28,76563.51,0.0,0.99821,0.0,0.26375]
[1779582256226,68.28,76563.51,0.0,0.99821,0.0,0.26375]
[1779582256270,68.28,76563.0,0.0,0.99821,0.0,0.26387]
[1779582261973,68.28,76561.77,0.0,0.99821,0.0,0.26417]
[1779582264994,68.28,76558.8,0.0,0.9982,0.0,0.26488]
[1779582266526,68.28,76558.86,0.0,0.9982,0.0,0.26487]
[1779582266729,68.28,76558.86,0.0,0.9982,0.0,0.26487]
[1779582267056,68.28,76558.86,0.0,0.9982,0.0,0.26487]
[1779582267228,68.28,76558.86,0.0,0.9982,0.0,0.26487]
[1779582267286,68.28,76558.82,0.0,0.9982,0.0,0.26488]
[1779582273058,68.28,76559.83,0.0,0.99821,0.0,0.26398]
[1779582276424,68.28,76558.56,0.0,0.9982,0.0,0.26429]
[1779582276474,68.28,76558.56,0.0,0.9982,0.0,0.26429]
[1779582277217,68.28,76558.56,0.0,0.9982,0.0,0.26429]
[1779582277085,68.28,76558.59,0.0,0.9982,0.0,0.26428]
[1779582277479,68.28,76558.59,0.0,0.9982,0.0,0.26428]
[1779582283957,68.28,76558.57,0.0,0.9982,0.0,0.26429]
[1779582283977,68.28,76558.57,0.0,0.9982,0.0,0.26429]
[1779582289181,68.28,76553.24,0.0,0.99819,0.0,0.26558]
[1779582291193,68.28,76555.66,0.0,0.9982,0.0,0.26499]
[1779582291634,68.28,76555.66,0.0,0.9982,0.0,0.26499]
[1779582291725,68.28,76555.66,0.0,0.9982,0.0,0.26499]
[1779582292200,68.28,76555.87,0.0,0.9982,0.0,0.26494]
[1779582292386,68.28,76555.87,0.0,0.9982,0.0,0.26494]
[1779582292473,68.28,76555.87,0.0,0.9982,0.0,0.26494]
[1779582295221,68.28,76551.81,0.0,0.99819,0.0,0.26593]
[1779582296228,68.28,76547.89,0.0,0.99818,0.0,0.26688]
[1779582296858,68.28,76547.89,0.0,0.99818,0.0,0.26688]
[1779582296973,68.28,76547.89,0.0,0.99818,0.0,0.26688]
[1779582297237,68.28,76547.48,0.0,0.99818,0.0,0.26698]
[1779582297790,68.28,76547.48,0.0,0.99818,0.0,0.26698]
[1779582297973,68.28,76547.48,0.0,0.99818,0.0,0.26698]
[1779582299249,68.28,76549.66,0.0,0.99819,0.0,0.26645]
[1779582301263,68.28,76560.54,0.0,0.99821,0.0,0.26381]
[1779582302270,68.28,76565.86,0.0,0.99822,0.0,0.26253]
[1779582303277,68.28,76565.53,0.0,0.99822,0.0,0.26261]
[1779582303964,68.28,76565.53,0.0,0.99822,0.0,0.26261]
[1779582303975,68.28,76565.53,0.0,0.99822,0.0,0.26261]
[1779582304065,68.28,76565.53,0.0,0.99822,0.0,0.26261]
[1779582304816,68.28,76565.53,0.0,0.99822,0.0,0.26261]
[1779582304976,68.28,76565.53,0.0,0.99822,0.0,0.26261]
[1779582308312,68.28,76562.92,0.0,0.99821,0.0,0.26324]
[1779582308925,68.28,76562.92,0.0,0.99821,0.0,0.26324]
[1779582308972,68.28,76562.92,0.0,0.99821,0.0,0.26324]
[1779582309319,68.28,76562.61,0.0,0.99821,0.0,0.26331]
[1779582309459,68.28,76562.61,0.0,0.99821,0.0,0.26331]
[1779582309473,68.28,76562.61,0.0,0.99821,0.0,0.26331]
[1779582315706,68.28,76561.36,0.0,0.99821,0.0,0.26361]
[1779582315722,68.28,76561.36,0.0,0.99821,0.0,0.26361]
[1779582315902,68.28,76561.45,0.0,0.99821,0.0,0.26359]
[1779582317022,68.28,76561.45,0.0,0.99821,0.0,0.26359]
[1779582317227,68.28,76561.45,0.0,0.99821,0.0,0.26359]
[1779582317375,68.28,76558.14,0.0,0.9982,0.0,0.26439]
[1779582321407,68.28,76555.64,0.0,0.9982,0.0,0.265]
[1779582325142,68.28,76555.41,0.0,0.9982,0.0,0.26505]
[1779582325224,68.28,76555.41,0.0,0.9982,0.0,0.26505]
[1779582325243,68.28,76555.34,0.0,0.9982,0.0,0.26507]
[1779582326016,68.28,76555.34,0.0,0.9982,0.0,0.26507]
[1779582326230,68.28,76555.34,0.0,0.9982,0.0,0.26507]
[1779582334502,68.28,76554.54,0.0,0.9982,0.0,0.26461]
[1779582336113,68.28,76554.54,0.0,0.9982,0.0,0.26461]
[1779582336221,68.28,76554.54,0.0,0.9982,0.0,0.26461]
[1779582336313,68.28,76554.54,0.0,0.9982,0.0,0.26461]
[1779582337141,68.28,76554.54,0.0,0.9982,0.0,0.26461]
[1779582337227,68.28,76554.54,0.0,0.9982,0.0,0.26461]
[1779582345578,68.28,76554.02,0.0,0.9982,0.0,0.26473]
[1779582353637,68.28,76555.69,0.0,0.9982,0.0,0.26433]
[1779582355036,68.28,76555.69,0.0,0.9982,0.0,0.26433]
[1779582355229,68.28,76555.69,0.0,0.9982,0.0,0.26433]
[1779582355238,68.28,76554.72,0.0,0.9982,0.0,0.26456]
[1779582356204,68.28,76554.72,0.0,0.9982,0.0,0.26456]
[1779582356223,68.28,76554.72,0.0,0.9982,0.0,0.26456]
[1779582359679,68.28,76559.05,0.0,0.99821,0.0,0.26352]
[1779582361693,68.28,76567.75,0.0,0.99823,0.0,0.26143]
[1779582362492,68.28,76567.75,0.0,0.99823,0.0,0.26143]
[1779582362723,68.28,76567.75,0.0,0.99823,0.0,0.26143]
[1779582362823,68.28,76571.78,0.0,0.99823,0.0,0.26046]
[1779582363789,68.28,76571.78,0.0,0.99823,0.0,0.26046]
[1779582363984,68.28,76571.78,0.0,0.99823,0.0,0.26046]
[1779582370756,68.28,76572.69,0.0,0.99823,0.0,0.26025]
[1779582374664,68.28,76572.83,0.0,0.99823,0.0,0.26021]
[1779582374721,68.28,76572.83,0.0,0.99823,0.0,0.26021]
[1779582374784,68.28,76572.37,0.0,0.99823,0.0,0.26032]
[1779582376195,68.28,76572.37,0.0,0.99823,0.0,0.26032]
[1779582376226,68.28,76572.37,0.0,0.99823,0.0,0.26032]
[1779582385863,68.28,76572.94,0.0,0.99823,0.0,0.26019]
[1779582388350,68.28,76573.16,0.0,0.99824,0.0,0.26014]
[1779582388472,68.28,76573.86,0.0,0.99824,0.0,0.25997]
[1779582388549,68.28,76573.86,0.0,0.99824,0.0,0.25997]
[1779582390087,68.28,76573.86,0.0,0.99824,0.0,0.25997]
[1779582390226,68.28,76573.86,0.0,0.99824,0.0,0.25997]
[1779582390327,68.28,76575.73,0.0,0.99824,0.0,0.25952]
[1779582392912,68.28,76577.78,0.0,0.99825,0.0,0.25839]
[1779582397947,68.28,76577.78,0.0,0.99825,0.0,0.25839]
[1779582402982,68.28,76577.73,0.0,0.99825,0.0,0.25841]
[1779582411038,68.28,76577.75,0.0,0.99825,0.0,0.2584]
[1779582416073,68.28,76577.91,0.0,0.99825,0.0,0.25836]
[1779582419094,68.28,76579.76,0.0,0.99825,0.0,0.25792]
[1779582421133,68.28,76580.18,0.0,0.99825,0.0,0.25783]
[1779582421224,68.28,76580.18,0.0,0.99825,0.0,0.25783]
[1779582421325,68.28,76588.11,0.0,0.99827,0.0,0.25596]
[1779582422115,68.28,76593.32,0.0,0.99828,0.0,0.25473]
[1779582424087,68.28,76594.39,0.0,0.99828,0.0,0.25448]
[1779582424225,68.28,76594.39,0.0,0.99828,0.0,0.25448]
[1779582427152,68.28,76598.88,0.0,0.99829,0.0,0.25344]
[1779582427839,68.28,76598.88,0.0,0.99829,0.0,0.25344]
[1779582427971,68.28,76598.88,0.0,0.99829,0.0,0.25344]
[1779582428159,68.28,76599.49,0.0,0.99829,0.0,0.25329]
[1779582428850,68.28,76599.49,0.0,0.99829,0.0,0.25329]
[1779582428983,68.28,76599.49,0.0,0.99829,0.0,0.25329]
[1779582431180,68.28,76602.5,0.0,0.99829,0.0,0.25259]
[1779582436215,68.28,76602.69,0.0,0.99829,0.0,0.25255]
[1779582440192,68.28,76602.15,0.0,0.99829,0.0,0.25267]
[1779582440221,68.28,76602.15,0.0,0.99829,0.0,0.25267]
[1779582440232,68.28,76602.15,0.0,0.99829,0.0,0.25267]
[1779582442915,68.28,76602.45,0.0,0.99829,0.0,0.25261]
[1779582442974,68.28,76602.45,0.0,0.99829,0.0,0.25261]
[1779582446285,68.28,76603.64,0.0,0.99829,0.0,0.25233]
[1779582456475,68.28,76603.58,0.0,0.99829,0.0,0.25234]
[1779582456831,68.28,76603.58,0.0,0.99829,0.0,0.25234]
[1779582456976,68.28,76603.58,0.0,0.99829,0.0,0.25234]
[1779582457361,68.28,76598.17,0.0,0.99829,0.0,0.25297]
[1779582458369,68.28,76589.61,0.0,0.99827,0.0,0.25497]
[1779582458690,68.28,76589.61,0.0,0.99827,0.0,0.25497]
[1779582458729,68.28,76589.61,0.0,0.99827,0.0,0.25497]
[1779582460383,68.28,76589.3,0.0,0.99827,0.0,0.25504]
[1779582462397,68.28,76590.43,0.0,0.99827,0.0,0.25478]
[1779582467432,68.28,76590.78,0.0,0.99827,0.0,0.25469]
[1779582472466,68.28,76590.33,0.0,0.99827,0.0,0.2548]
[1779582473063,68.28,76590.33,0.0,0.99827,0.0,0.2548]
[1779582473222,68.28,76590.33,0.0,0.99827,0.0,0.2548]
[1779582473474,68.28,76590.41,0.0,0.99827,0.0,0.25478]
[1779582474803,68.28,76590.41,0.0,0.99827,0.0,0.25478]
[1779582474974,68.28,76590.41,0.0,0.99827,0.0,0.25478]
[1779582480523,68.28,76590.29,0.0,0.99827,0.0,0.25481]
[1779582482733,68.28,76590.36,0.0,0.99827,0.0,0.25479]
[1779582482819,68.28,76583.59,0.0,0.99826,0.0,0.25638]
[1779582483973,68.28,76583.59,0.0,0.99826,0.0,0.25638]
[1779582484224,68.28,76583.59,0.0,0.99826,0.0,0.25638]
[1779582484279,68.28,76581.67,0.0,0.99826,0.0,0.25683]
[1779582484726,68.28,76581.67,0.0,0.99826,0.0,0.25683]
[1779582484826,68.28,76582.06,0.0,0.99826,0.0,0.25674]
[1779582488720,68.28,76581.96,0.0,0.99826,0.0,0.25677]
[1779582488821,68.28,76582.13,0.0,0.99826,0.0,0.25673]
[1779582492724,68.28,76582.31,0.0,0.99826,0.0,0.25668]
[1779582492825,68.28,76582.31,0.0,0.99826,0.0,0.25668]
[1779582501767,68.28,76582.72,0.0,0.99826,0.0,0.25659]
[1779582502222,68.28,76582.72,0.0,0.99826,0.0,0.25659]
[1779582502233,68.28,76583.47,0.0,0.99826,0.0,0.25641]
[1779582503297,68.28,76583.47,0.0,0.99826,0.0,0.25641]
[1779582503475,68.28,76583.47,0.0,0.99826,0.0,0.25641]
[1779582506705,68.28,76587.98,0.0,0.99827,0.0,0.25535]
[1779582507838,68.28,76587.98,0.0,0.99827,0.0,0.25535]
[1779582507975,68.28,76587.98,0.0,0.99827,0.0,0.25535]
[1779582508060,68.28,76590.62,0.0,0.99827,0.0,0.25473]
[1779582513754,68.28,76591.06,0.0,0.99828,0.0,0.25399]
[1779582514957,68.28,76591.06,0.0,0.99828,0.0,0.25399]
[1779582514974,68.28,76591.06,0.0,0.99828,0.0,0.25399]
[1779582515384,68.28,76591.06,0.0,0.99828,0.0,0.25399]
[1779582520803,68.28,76590.55,0.0,0.99828,0.0,0.25411]
[1779582525839,68.28,76590.57,0.0,0.99828,0.0,0.25411]
[1779582527853,68.28,76589.11,0.0,0.99828,0.0,0.25445]
[1779582536916,68.28,76589.56,0.0,0.99828,0.0,0.25434]
[1779582542018,68.28,76588.96,0.0,0.99828,0.0,0.25448]
[1779582542224,68.28,76588.96,0.0,0.99828,0.0,0.25448]
[1779582545067,68.28,76589.33,0.0,0.99828,0.0,0.2544]
[1779582545226,68.28,76589.33,0.0,0.99828,0.0,0.2544]
[1779582545321,68.28,76593.73,0.0,0.99828,0.0,0.25337]
[1779582545979,68.28,76597.04,0.0,0.99829,0.0,0.2526]
[1779582551014,68.28,76594.88,0.0,0.99829,0.0,0.2531]
[1779582552310,68.28,76594.88,0.0,0.99829,0.0,0.2531]
[1779582552473,68.28,76594.88,0.0,0.99829,0.0,0.2531]
[1779582552531,68.28,76592.39,0.0,0.99828,0.0,0.25368]
[1779582559070,68.28,76592.13,0.0,0.99828,0.0,0.25374]
[1779582560627,68.28,76592.03,0.0,0.99828,0.0,0.25377]
[1779582560725,68.28,76592.03,0.0,0.99828,0.0,0.25377]
[1779582564105,68.28,76594.75,0.0,0.99829,0.0,0.25313]
[1779582564902,68.28,76594.75,0.0,0.99829,0.0,0.25313]
[1779582564976,68.28,76594.75,0.0,0.99829,0.0,0.25313]
[1779582567126,68.28,76596.08,0.0,0.99829,0.0,0.25282]
[1779582571330,68.28,76596.24,0.0,0.99829,0.0,0.25279]
[1779582571476,68.28,76596.24,0.0,0.99829,0.0,0.25279]
[1779582571575,68.28,76600.72,0.0,0.9983,0.0,0.25112]
[1779582575187,68.28,76602.85,0.0,0.9983,0.0,0.25063]
[1779582580180,68.28,76603.22,0.0,0.99831,0.0,0.25054]
[1779582580225,68.28,76603.22,0.0,0.99831,0.0,0.25054]
[1779582588374,68.28,76603.42,0.0,0.99831,0.0,0.25049]
[1779582588722,68.28,76602.95,0.0,0.9983,0.0,0.2506]
[1779582589593,68.28,76602.95,0.0,0.9983,0.0,0.2506]
[1779582589288,68.28,76602.61,0.0,0.9983,0.0,0.25068]
[1779582589722,68.28,76602.61,0.0,0.9983,0.0,0.25068]
[1779582592724,68.28,76602.61,0.0,0.9983,0.0,0.25068]
[1779582593316,68.28,76602.5,0.0,0.9983,0.0,0.25071]
[1779582598351,68.28,76602.43,0.0,0.9983,0.0,0.25072]
[1779582601721,68.28,76602.71,0.0,0.9983,0.0,0.25066]
[1779582602221,68.28,76602.71,0.0,0.9983,0.0,0.25066]
[1779582602379,68.28,76601.65,0.0,0.9983,0.0,0.2509]
[1779582602922,68.28,76601.65,0.0,0.9983,0.0,0.2509]
[1779582602976,68.28,76601.65,0.0,0.9983,0.0,0.2509]
[1779582603386,68.28,76600.17,0.0,0.9983,0.0,0.25124]
[1779582608420,68.28,76600.41,0.0,0.9983,0.0,0.25119]
[1779582610435,68.28,76601.41,0.0,0.9983,0.0,0.25096]
[1779582613940,68.28,76602.18,0.0,0.9983,0.0,0.25078]
[1779582613975,68.28,76602.18,0.0,0.9983,0.0,0.25078]
[1779582614728,68.28,76603.0,0.0,0.9983,0.0,0.25059]
[1779582614752,68.28,76603.0,0.0,0.9983,0.0,0.25059]
[1779582620506,68.28,76604.09,0.0,0.99831,0.0,0.25034]
[1779582625541,68.28,76604.16,0.0,0.99831,0.0,0.25032]
[1779582627569,68.28,76605.26,0.0,0.99831,0.0,0.25007]
[1779582627671,68.28,76612.58,0.0,0.99832,0.0,0.24839]
[1779582627723,68.28,76612.58,0.0,0.99832,0.0,0.24839]
[1779582633603,68.28,76615.32,0.0,0.99833,0.0,0.24714]
[1779582634992,68.28,76615.38,0.0,0.99833,0.0,0.24713]
[1779582635225,68.28,76615.38,0.0,0.99833,0.0,0.24713]
[1779582635554,68.28,76615.38,0.0,0.99833,0.0,0.24713]
[1779582635617,68.28,76615.19,0.0,0.99833,0.0,0.24717]
[1779582635726,68.28,76615.19,0.0,0.99833,0.0,0.24717]
[1779582647701,68.28,76617.18,0.0,0.99833,0.0,0.24672]
[1779582648775,68.28,76617.18,0.0,0.99833,0.0,0.24672]
[1779582648971,68.28,76617.18,0.0,0.99833,0.0,0.24672]
[1779582654653,68.28,76617.25,0.0,0.99833,0.0,0.2467]
[1779582654722,68.28,76617.25,0.0,0.99833,0.0,0.2467]
[1779582657145,68.28,76617.23,0.0,0.99833,0.0,0.2467]
[1779582657229,68.28,76617.23,0.0,0.99833,0.0,0.2467]
[1779582657246,68.28,76617.53,0.0,0.99833,0.0,0.24664]
[1779582660671,68.28,76619.18,0.0,0.99834,0.0,0.24626]
[1779582660721,68.28,76619.75,0.0,0.99834,0.0,0.24613]
[1779582660804,68.28,76623.49,0.0,0.99834,0.0,0.24528]
[1779582661902,68.28,76623.49,0.0,0.99834,0.0,0.24528]
[1779582661922,68.28,76629.24,0.0,0.99835,0.0,0.24398]
[1779582665062,68.28,76631.11,0.0,0.99836,0.0,0.24356]
[1779582665224,68.28,76631.11,0.0,0.99836,0.0,0.24356]
[1779582665266,68.28,76631.1,0.0,0.99836,0.0,0.24357]
[1779582670893,68.28,76632.54,0.0,0.99836,0.0,0.24324]
[1779582670956,68.28,76653.14,0.0,0.99839,0.0,0.23865]
[1779582671880,68.28,76664.4,0.0,0.99841,0.0,0.23617]
[1779582672887,68.28,76665.79,0.0,0.99841,0.0,0.23587]
[1779582674503,68.28,76665.79,0.0,0.99841,0.0,0.23587]
[1779582675222,68.28,76665.51,0.0,0.99841,0.0,0.23593]
[1779582677922,68.28,76669.04,0.0,0.99842,0.0,0.23516]
[1779582678929,68.28,76672.62,0.0,0.99843,0.0,0.23438]
[1779582680943,68.28,76670.12,0.0,0.99842,0.0,0.23492]
[1779582681950,68.28,76665.75,0.0,0.99841,0.0,0.23588]
[1779582682957,68.28,76662.31,0.0,0.99841,0.0,0.23663]
[1779582684726,68.28,76662.31,0.0,0.99841,0.0,0.23663]
[1779582685675,68.28,76662.14,0.0,0.99841,0.0,0.23667]
[1779582685730,68.28,76662.14,0.0,0.99841,0.0,0.23667]
[1779582685981,68.28,76661.95,0.0,0.99841,0.0,0.23671]
[1779582690009,68.28,76666.48,0.0,0.99842,0.0,0.23572]
[1779582692028,68.28,76678.63,0.0,0.99844,0.0,0.23248]
[1779582693035,68.28,76681.45,0.0,0.99844,0.0,0.23187]
[1779582695049,68.28,76684.49,0.0,0.99845,0.0,0.23122]
[1779582697466,68.28,76685.0,0.0,0.99845,0.0,0.23111]
[1779582697475,68.28,76685.0,0.0,0.99845,0.0,0.23111]
[1779582699077,68.28,76690.85,0.0,0.99846,0.0,0.22986]
[1779582700084,68.28,76693.08,0.0,0.99846,0.0,0.22938]
[1779582702891,68.28,76694.25,0.0,0.99846,0.0,0.22913]
[1779582702973,68.28,76694.25,0.0,0.99846,0.0,0.22913]
[1779582703105,68.28,76694.55,0.0,0.99847,0.0,0.22907]
[1779582704062,68.28,76694.55,0.0,0.99847,0.0,0.22907]
[1779582704221,68.28,76694.55,0.0,0.99847,0.0,0.22907]
[1779582710155,68.28,76699.64,0.0,0.99847,0.0,0.22799]
[1779582711008,68.28,76699.64,0.0,0.99847,0.0,0.22799]
[1779582711225,68.28,76699.64,0.0,0.99847,0.0,0.22799]
[1779582711450,68.28,76699.64,0.0,0.99847,0.0,0.22799]
[1779582711478,68.28,76699.64,0.0,0.99847,0.0,0.22799]
[1779582711551,68.28,76700.2,0.0,0.99847,0.0,0.22787]
[1779582713176,68.28,76697.65,0.0,0.99847,0.0,0.22841]
[1779582718211,68.28,76699.58,0.0,0.99847,0.0,0.228]
[1779582721101,68.28,76701.08,0.0,0.99848,0.0,0.22768]
[1779582721228,68.28,76701.08,0.0,0.99848,0.0,0.22768]
[1779582721232,68.28,76699.37,0.0,0.99847,0.0,0.22804]
[1779582722165,68.28,76699.37,0.0,0.99847,0.0,0.22804]
[1779582722225,68.28,76699.37,0.0,0.99847,0.0,0.22804]
[1779582727274,68.28,76700.25,0.0,0.99847,0.0,0.22786]
[1779582732309,68.28,76699.9,0.0,0.99847,0.0,0.22793]
[1779582737344,68.28,76699.64,0.0,0.99847,0.0,0.22799]
[1779582742004,68.28,76699.81,0.0,0.99847,0.0,0.22795]
[1779582742227,68.28,76699.81,0.0,0.99847,0.0,0.22795]
[1779582742271,68.28,76699.81,0.0,0.99847,0.0,0.22795]
[1779582742476,68.28,76699.81,0.0,0.99847,0.0,0.22795]
[1779582742565,68.28,76699.81,0.0,0.99847,0.0,0.22795]
[1779582747414,68.28,76694.62,0.0,0.99847,0.0,0.22905]
[1779582748499,68.28,76694.62,0.0,0.99847,0.0,0.22905]
[1779582748529,68.28,76671.29,0.0,0.99843,0.0,0.23407]
[1779582749428,68.28,76663.39,0.0,0.99841,0.0,0.23579]
[1779582751781,68.28,76663.53,0.0,0.99842,0.0,0.23576]
[1779582757484,68.28,76664.36,0.0,0.99842,0.0,0.23499]
[1779582759498,68.28,76655.32,0.0,0.99841,0.0,0.23696]
[1779582760505,68.28,76651.68,0.0,0.9984,0.0,0.23776]
[1779582763845,68.28,76652.29,0.0,0.9984,0.0,0.23763]
[1779582763977,68.28,76652.29,0.0,0.9984,0.0,0.23763]
[1779582764533,68.28,76652.37,0.0,0.9984,0.0,0.23761]
[1779582764873,68.28,76652.37,0.0,0.9984,0.0,0.23761]
[1779582764972,68.28,76652.37,0.0,0.9984,0.0,0.23761]
[1779582767554,68.28,76647.87,0.0,0.99839,0.0,0.23861]
[1779582778631,68.28,76647.36,0.0,0.99839,0.0,0.23872]
[1779582782659,68.28,76639.47,0.0,0.99838,0.0,0.24047]
[1779582783666,68.28,76636.25,0.0,0.99837,0.0,0.24119]
[1779582784664,68.28,76636.25,0.0,0.99837,0.0,0.24119]
[1779582784726,68.28,76636.25,0.0,0.99837,0.0,0.24119]
[1779582784766,68.28,76636.25,0.0,0.99837,0.0,0.24119]
[1779582785254,68.28,76636.25,0.0,0.99837,0.0,0.24119]
[1779582785477,68.28,76636.25,0.0,0.99837,0.0,0.24119]
[1779582790715,68.28,76636.54,0.0,0.99837,0.0,0.24112]
[1779582792729,68.28,76646.67,0.0,0.99839,0.0,0.23887]
[1779582793736,68.28,76647.06,0.0,0.99839,0.0,0.23879]
[1779582795818,68.28,76646.02,0.0,0.99839,0.0,0.23902]
[1779582795823,68.28,76645.85,0.0,0.99839,0.0,0.23905]
[1779582795981,68.28,76645.85,0.0,0.99839,0.0,0.23905]
[1779582796103,68.28,76645.85,0.0,0.99839,0.0,0.23905]
[1779582796227,68.28,76645.85,0.0,0.99839,0.0,0.23905]
[1779582803812,68.28,76645.06,0.0,0.99839,0.0,0.23923]
[1779582805826,68.28,76642.27,0.0,0.99838,0.0,0.23985]
[1779582807522,68.28,76642.48,0.0,0.99838,0.0,0.2398]
[1779582807725,68.28,76642.48,0.0,0.99838,0.0,0.2398]
[1779582807854,68.28,76642.48,0.0,0.99838,0.0,0.2398]
[1779582807840,68.28,76642.16,0.0,0.99838,0.0,0.23987]
[1779582807977,68.28,76642.16,0.0,0.99838,0.0,0.23987]
[1779582812875,68.28,76638.65,0.0,0.99838,0.0,0.24004]
[1779582813882,68.28,76636.32,0.0,0.99838,0.0,0.24056]
[1779582815660,68.28,76636.32,0.0,0.99838,0.0,0.24056]
[1779582815727,68.28,76636.32,0.0,0.99838,0.0,0.24056]
[1779582815746,68.28,76635.92,0.0,0.99838,0.0,0.24065]
[1779582815961,68.28,76635.92,0.0,0.99838,0.0,0.24065]
[1779582815979,68.28,76635.92,0.0,0.99838,0.0,0.24065]
[1779582820932,68.28,76632.3,0.0,0.99837,0.0,0.24146]
[1779582823604,68.28,76630.31,0.0,0.99837,0.0,0.2419]
[1779582823726,68.28,76630.31,0.0,0.99837,0.0,0.2419]
[1779582823824,68.28,76630.69,0.0,0.99837,0.0,0.24182]
[1779582824163,68.28,76630.69,0.0,0.99837,0.0,0.24182]
[1779582824240,68.28,76630.69,0.0,0.99837,0.0,0.24182]
[1779582829995,68.28,76631.37,0.0,0.99837,0.0,0.24167]
[1779582835031,68.28,76632.91,0.0,0.99837,0.0,0.24132]
[1779582840713,68.28,76633.05,0.0,0.99837,0.0,0.24129]
[1779582840726,68.28,76633.05,0.0,0.99837,0.0,0.24129]
[1779582840814,68.28,76632.86,0.0,0.99837,0.0,0.24133]
[1779582841296,68.28,76632.86,0.0,0.99837,0.0,0.24133]
[1779582841477,68.28,76632.86,0.0,0.99837,0.0,0.24133]
[1779582845102,68.28,76643.65,0.0,0.99839,0.0,0.23893]
[1779582846109,68.28,76645.7,0.0,0.99839,0.0,0.23848]
[1779582846981,68.28,76645.7,0.0,0.99839,0.0,0.23848]
[1779582847229,68.28,76645.7,0.0,0.99839,0.0,0.23848]
[1779582847322,68.28,76646.65,0.0,0.9984,0.0,0.23827]
[1779582848156,68.28,76646.65,0.0,0.9984,0.0,0.23827]
[1779582848227,68.28,76646.65,0.0,0.9984,0.0,0.23827]
[1779582855172,68.28,76647.1,0.0,0.9984,0.0,0.23817]
[1779582861214,68.28,76646.64,0.0,0.9984,0.0,0.23827]
[1779582864423,68.28,76647.21,0.0,0.9984,0.0,0.23815]
[1779582864474,68.28,76647.21,0.0,0.9984,0.0,0.23815]
[1779582864580,68.28,76651.63,0.0,0.9984,0.0,0.23717]
[1779582865340,68.28,76651.63,0.0,0.9984,0.0,0.23717]
[1779582865478,68.28,76651.63,0.0,0.9984,0.0,0.23717]
[1779582872292,68.28,76650.37,0.0,0.99841,0.0,0.23685]
[1779582874945,68.28,76650.23,0.0,0.99841,0.0,0.23688]
[1779582874976,68.28,76649.97,0.0,0.9984,0.0,0.23694]
[1779582875810,68.28,76649.97,0.0,0.9984,0.0,0.23694]
[1779582875911,68.28,76648.66,0.0,0.9984,0.0,0.23722]
[1779582875973,68.28,76648.66,0.0,0.9984,0.0,0.23722]
[1779582878334,68.28,76645.53,0.0,0.9984,0.0,0.23791]
[1779582881265,68.28,76645.27,0.0,0.9984,0.0,0.23797]
[1779582881478,68.28,76645.27,0.0,0.9984,0.0,0.23797]
[1779582881797,68.28,76645.27,0.0,0.9984,0.0,0.23797]
[1779582881896,68.28,76645.47,0.0,0.9984,0.0,0.23793]
[1779582881977,68.28,76645.47,0.0,0.9984,0.0,0.23793]
[1779582887397,68.28,76647.09,0.0,0.9984,0.0,0.23757]
[1779582892432,68.28,76646.41,0.0,0.9984,0.0,0.23772]
[1779582895453,68.28,76649.34,0.0,0.9984,0.0,0.23708]
[1779582897247,68.28,76650.27,0.0,0.99841,0.0,0.23687]
[1779582897474,68.28,76650.27,0.0,0.99841,0.0,0.23687]
[1779582897572,68.28,76650.23,0.0,0.99841,0.0,0.23688]
[1779582898513,68.28,76650.23,0.0,0.99841,0.0,0.23688]
[1779582898730,68.28,76650.23,0.0,0.99841,0.0,0.23688]
[1779582901495,68.28,76646.91,0.0,0.9984,0.0,0.23761]
[1779582903326,68.28,76645.62,0.0,0.9984,0.0,0.23789]
[1779582903471,68.28,76645.62,0.0,0.9984,0.0,0.23789]
[1779582903777,68.28,76645.62,0.0,0.9984,0.0,0.23789]
[1779582903803,68.28,76645.36,0.0,0.9984,0.0,0.23795]
[1779582903981,68.28,76645.36,0.0,0.9984,0.0,0.23795]
[1779582910558,68.28,76645.09,0.0,0.9984,0.0,0.23801]
[1779582915593,68.28,76645.73,0.0,0.9984,0.0,0.23787]
[1779582918289,68.28,76646.03,0.0,0.9984,0.0,0.2378]
[1779582918473,68.28,76646.03,0.0,0.9984,0.0,0.2378]
[1779582918614,68.28,76645.98,0.0,0.9984,0.0,0.23782]
[1779582919582,68.28,76645.98,0.0,0.9984,0.0,0.23782]
[1779582919727,68.28,76645.98,0.0,0.9984,0.0,0.23782]
[1779582919828,68.28,76648.78,0.0,0.9984,0.0,0.2372]
[1779582920628,68.28,76650.92,0.0,0.99841,0.0,0.23673]
[1779582922641,68.28,76652.73,0.0,0.99841,0.0,0.23633]
[1779582923649,68.28,76658.39,0.0,0.99842,0.0,0.23509]
[1779582924182,68.28,76658.39,0.0,0.99842,0.0,0.23509]
[1779582924229,68.28,76658.39,0.0,0.99842,0.0,0.23509]
[1779582924657,68.28,76662.1,0.0,0.99842,0.0,0.23428]
[1779582925424,68.28,76662.1,0.0,0.99842,0.0,0.23428]
[1779582925478,68.28,76662.1,0.0,0.99842,0.0,0.23428]
[1779582927683,68.28,76664.8,0.0,0.99843,0.0,0.2337]
[1779582930391,68.28,76665.3,0.0,0.99843,0.0,0.23359]
[1779582930475,68.28,76665.3,0.0,0.99843,0.0,0.23359]
[1779582930542,68.28,76665.3,0.0,0.99843,0.0,0.23359]
[1779582931071,68.28,76665.3,0.0,0.99843,0.0,0.23359]
[1779582931228,68.28,76665.3,0.0,0.99843,0.0,0.23359]
[1779582939763,68.28,76667.62,0.0,0.99844,0.0,0.23249]
[1779582940517,68.28,76667.62,0.0,0.99844,0.0,0.23249]
[1779582940727,68.28,76667.62,0.0,0.99844,0.0,0.23249]
[1779582940770,68.28,76667.67,0.0,0.99844,0.0,0.23248]
[1779582941094,68.28,76667.67,0.0,0.99844,0.0,0.23248]
[1779582941230,68.28,76667.67,0.0,0.99844,0.0,0.23248]
[1779582942788,68.28,76663.26,0.0,0.99843,0.0,0.23344]
[1779582947823,68.28,76664.58,0.0,0.99843,0.0,0.23315]
[1779582950844,68.28,76666.33,0.0,0.99844,0.0,0.23277]
[1779582952513,68.28,76666.59,0.0,0.99844,0.0,0.23271]
[1779582952723,68.28,76666.59,0.0,0.99844,0.0,0.23271]
[1779582952762,68.28,76666.59,0.0,0.99844,0.0,0.23271]
[1779582953926,68.28,76666.59,0.0,0.99844,0.0,0.23271]
[1779582953976,68.28,76666.59,0.0,0.99844,0.0,0.23271]
[1779582959910,68.28,76667.88,0.0,0.99844,0.0,0.23244]
[1779582961270,68.28,76668.76,0.0,0.99844,0.0,0.23225]
[1779582961408,68.28,76668.76,0.0,0.99844,0.0,0.23225]
[1779582961476,68.28,76668.76,0.0,0.99844,0.0,0.23225]
[1779582961929,68.28,76668.32,0.0,0.99844,0.0,0.23234]
[1779582968976,68.28,76669.28,0.0,0.99844,0.0,0.23213]
[1779582969403,68.28,76669.28,0.0,0.99844,0.0,0.23213]
[1779582969476,68.28,76669.28,0.0,0.99844,0.0,0.23213]
[1779582969983,68.28,76669.1,0.0,0.99844,0.0,0.23217]
[1779582970450,68.28,76669.1,0.0,0.99844,0.0,0.23217]
[1779582970480,68.28,76669.1,0.0,0.99844,0.0,0.23217]
[1779582974011,68.28,76671.79,0.0,0.99844,0.0,0.23159]
[1779582975243,68.28,76672.86,0.0,0.99845,0.0,0.23136]
[1779582975477,68.28,76672.86,0.0,0.99845,0.0,0.23136]
[1779582978886,68.28,76671.89,0.0,0.99844,0.0,0.23157]
[1779582978977,68.28,76671.89,0.0,0.99844,0.0,0.23157]
[1779582979046,68.28,76672.82,0.0,0.99845,0.0,0.23137]
[1779582980644,68.28,76672.75,0.0,0.99845,0.0,0.23139]
[1779582980724,68.28,76672.75,0.0,0.99845,0.0,0.23139]
[1779582987008,68.28,76672.28,0.0,0.99844,0.0,0.23149]
[1779582986095,68.28,76670.27,0.0,0.99844,0.0,0.23192]
[1779582987242,68.28,76670.27,0.0,0.99844,0.0,0.23192]
[1779582987341,68.28,76669.28,0.0,0.99844,0.0,0.23213]
[1779582988145,68.28,76663.44,0.0,0.99843,0.0,0.2334]
[1779582989456,68.28,76663.44,0.0,0.99843,0.0,0.2334]
[1779582989474,68.28,76663.44,0.0,0.99843,0.0,0.2334]
[1779582989504,68.28,76658.25,0.0,0.99842,0.0,0.23453]
[1779582991154,68.28,76656.69,0.0,0.99842,0.0,0.23427]
[1779582996687,68.28,76656.31,0.0,0.99842,0.0,0.23435]
[1779582996722,68.28,76656.31,0.0,0.99842,0.0,0.23435]
[1779582996788,68.28,76667.55,0.0,0.99844,0.0,0.23191]
[1779582997196,68.28,76662.3,0.0,0.99843,0.0,0.23305]
[1779582998330,68.28,76662.3,0.0,0.99843,0.0,0.23305]
[1779582998473,68.28,76662.3,0.0,0.99843,0.0,0.23305]
[1779583004772,68.28,76662.67,0.0,0.99843,0.0,0.23297]
[1779583004974,68.28,76662.67,0.0,0.99843,0.0,0.23297]
[1779583005049,68.28,76662.64,0.0,0.99843,0.0,0.23298]
[1779583005870,68.28,76662.64,0.0,0.99843,0.0,0.23298]
[1779583005977,68.28,76662.64,0.0,0.99843,0.0,0.23298]
[1779583014315,68.28,76663.16,0.0,0.99843,0.0,0.23286]
[1779583018518,68.28,76663.16,0.0,0.99843,0.0,0.23286]
[1779583019729,68.28,76662.77,0.0,0.99843,0.0,0.23295]
[1779583019821,68.28,76662.96,0.0,0.99843,0.0,0.23291]
[1779583020689,68.28,76662.96,0.0,0.99843,0.0,0.23291]
[1779583020726,68.28,76662.96,0.0,0.99843,0.0,0.23291]
[1779583021364,68.28,76665.3,0.0,0.99844,0.0,0.2324]
[1779583026399,68.28,76665.6,0.0,0.99844,0.0,0.23234]
[1779583027406,68.28,76667.11,0.0,0.99844,0.0,0.23201]
[1779583029024,68.28,76667.11,0.0,0.99844,0.0,0.23201]
[1779583029228,68.28,76667.03,0.0,0.99844,0.0,0.23203]
[1779583031723,68.28,76666.94,0.0,0.99844,0.0,0.23205]
[1779583031731,68.28,76669.34,0.0,0.99844,0.0,0.23153]
[1779583032442,68.28,76673.37,0.0,0.99845,0.0,0.23066]
[1779583033457,68.28,76682.74,0.0,0.99847,0.0,0.22866]
[1779583034464,68.28,76694.79,0.0,0.99848,0.0,0.2261]
[1779583035471,68.28,76695.59,0.0,0.99849,0.0,0.22593]
[1779583036191,68.28,76695.59,0.0,0.99849,0.0,0.22593]
[1779583036224,68.28,76695.59,0.0,0.99849,0.0,0.22593]
[1779583041513,68.28,76695.3,0.0,0.99849,0.0,0.226]
[1779583043528,68.28,76690.45,0.0,0.99848,0.0,0.22702]
[1779583045895,68.28,76690.82,0.0,0.99848,0.0,0.22694]
[1779583045978,68.28,76690.82,0.0,0.99848,0.0,0.22694]
[1779583048132,68.28,76690.15,0.0,0.99848,0.0,0.22708]
[1779583048220,68.28,76690.15,0.0,0.99848,0.0,0.22708]
[1779583048563,68.28,76690.42,0.0,0.99848,0.0,0.22703]
[1779583052820,68.28,76691.75,0.0,0.99848,0.0,0.22616]
[1779583052977,68.28,76691.75,0.0,0.99848,0.0,0.22616]
[1779583056678,68.28,76692.08,0.0,0.99848,0.0,0.22609]
[1779583056725,68.28,76692.08,0.0,0.99848,0.0,0.22609]
[1779583056779,68.28,76694.84,0.0,0.99849,0.0,0.22551]
[1779583058429,68.28,76695.32,0.0,0.99849,0.0,0.22541]
[1779583058472,68.28,76695.32,0.0,0.99849,0.0,0.22541]
[1779583058641,68.28,76693.4,0.0,0.99849,0.0,0.22582]
[1779583060519,68.28,76691.18,0.0,0.99848,0.0,0.22628]
[1779583060730,68.28,76691.18,0.0,0.99848,0.0,0.22628]
[1779583065739,68.28,76692.1,0.0,0.99848,0.0,0.22609]
[1779583065975,68.28,76692.1,0.0,0.99848,0.0,0.22609]
[1779583066980,68.28,76692.91,0.0,0.99849,0.0,0.22592]
[1779583067029,68.28,76693.26,0.0,0.99849,0.0,0.22585]
[1779583067223,68.28,76693.26,0.0,0.99849,0.0,0.22585]
[1779583071758,68.28,76697.01,0.0,0.99849,0.0,0.22506]
[1779583071975,68.28,76697.01,0.0,0.99849,0.0,0.22506]
[1779583072059,68.28,76700.28,0.0,0.9985,0.0,0.22437]
[1779583073746,68.28,76703.36,0.0,0.9985,0.0,0.22373]
[1779583075559,68.28,76702.64,0.0,0.9985,0.0,0.22388]
[1779583075728,68.28,76702.64,0.0,0.9985,0.0,0.22388]
[1779583075760,68.28,76702.52,0.0,0.9985,0.0,0.2239]
[1779583081802,68.28,76702.67,0.0,0.9985,0.0,0.22387]
[1779583088851,68.28,76700.13,0.0,0.9985,0.0,0.2244]
[1779583089858,68.28,76695.14,0.0,0.99849,0.0,0.22545]
[1779583090493,68.28,76695.14,0.0,0.99849,0.0,0.22545]
[1779583090671,68.28,76695.14,0.0,0.99849,0.0,0.22545]
[1779583095900,68.28,76695.3,0.0,0.99849,0.0,0.22542]
[1779583100934,68.28,76695.02,0.0,0.99849,0.0,0.22547]
[1779583101350,68.28,76695.02,0.0,0.99849,0.0,0.22547]
[1779583101477,68.28,76695.02,0.0,0.99849,0.0,0.22547]
[1779583101952,68.28,76695.02,0.0,0.99849,0.0,0.22547]
[1779583101984,68.28,76695.02,0.0,0.99849,0.0,0.22547]
[1779583102053,68.28,76695.02,0.0,0.99849,0.0,0.22547]
[1779583107984,68.28,76698.64,0.0,0.99849,0.0,0.22471]
[1779583108599,68.28,76698.64,0.0,0.99849,0.0,0.22471]
[1779583108727,68.28,76698.64,0.0,0.99849,0.0,0.22471]
[1779583115040,68.28,76700.45,0.0,0.9985,0.0,0.22376]
[1779583120075,68.28,76701.76,0.0,0.9985,0.0,0.22348]
[1779583123419,68.28,76701.76,0.0,0.9985,0.0,0.22348]
[1779583123472,68.28,76701.76,0.0,0.9985,0.0,0.22348]
[1779583123931,68.28,76701.76,0.0,0.9985,0.0,0.22348]
[1779583123976,68.28,76701.76,0.0,0.9985,0.0,0.22348]
[1779583124073,68.28,76701.76,0.0,0.9985,0.0,0.22348]
[1779583127872,68.28,76701.39,0.0,0.9985,0.0,0.22356]
[1779583127972,68.28,76701.39,0.0,0.9985,0.0,0.22356]
[1779583132867,68.28,76701.59,0.0,0.9985,0.0,0.22352]
[1779583132974,68.28,76701.59,0.0,0.9985,0.0,0.22352]
[1779583133179,68.28,76704.81,0.0,0.99851,0.0,0.22285]
[1779583133309,68.28,76704.81,0.0,0.99851,0.0,0.22285]
[1779583133474,68.28,76704.81,0.0,0.99851,0.0,0.22285]
[1779583134186,68.28,76704.49,0.0,0.99851,0.0,0.22292]
[1779583139221,68.28,76706.18,0.0,0.99851,0.0,0.22256]
[1779583141923,68.28,76706.21,0.0,0.99851,0.0,0.22256]
[1779583141974,68.28,76706.21,0.0,0.99851,0.0,0.22256]
[1779583147277,68.28,76703.67,0.0,0.99851,0.0,0.22309]
[1779583152012,68.28,76703.58,0.0,0.99851,0.0,0.2231]
[1779583152225,68.28,76703.58,0.0,0.99851,0.0,0.2231]
[1779583154317,68.28,76705.68,0.0,0.99851,0.0,0.22267]
[1779583154476,68.28,76705.68,0.0,0.99851,0.0,0.22267]
[1779583154574,68.28,76703.49,0.0,0.99851,0.0,0.22312]
[1779583160369,68.28,76703.78,0.0,0.99851,0.0,0.22306]
[1779583161492,68.28,76703.78,0.0,0.99851,0.0,0.22306]
[1779583161727,68.28,76703.78,0.0,0.99851,0.0,0.22306]
[1779583167418,68.28,76702.99,0.0,0.99851,0.0,0.22323]
[1779583171477,68.28,76702.57,0.0,0.9985,0.0,0.22332]
[1779583171571,68.28,76702.02,0.0,0.99851,0.0,0.22286]
[1779583173931,68.28,76702.41,0.0,0.99851,0.0,0.22277]
[1779583173978,68.28,76702.41,0.0,0.99851,0.0,0.22277]
[1779583174078,68.28,76702.11,0.0,0.99851,0.0,0.22284]
[1779583175474,68.28,76695.06,0.0,0.9985,0.0,0.22431]
[1779583180509,68.28,76695.31,0.0,0.9985,0.0,0.22426]
[1779583188565,68.28,76695.17,0.0,0.9985,0.0,0.22429]
[1779583198635,68.28,76695.52,0.0,0.9985,0.0,0.22421]
[1779583203670,68.28,76696.53,0.0,0.9985,0.0,0.224]
[1779583209712,68.28,76696.38,0.0,0.9985,0.0,0.22403]
[1779583211730,68.28,76707.3,0.0,0.99852,0.0,0.22176]
[1779583212738,68.28,76708.65,0.0,0.99852,0.0,0.22148]
[1779583216766,68.28,76710.9,0.0,0.99852,0.0,0.22101]
[1779583217773,68.28,76720.03,0.0,0.99853,0.0,0.21913]
[1779583218780,68.28,76727.65,0.0,0.99855,0.0,0.21757]
[1779583219787,68.28,76731.04,0.0,0.99855,0.0,0.21688]
[1779583223243,68.28,76732.41,0.0,0.99855,0.0,0.2166]
[1779583223287,68.28,76734.97,0.0,0.99856,0.0,0.21608]
[1779583223724,68.28,76734.97,0.0,0.99856,0.0,0.21608]
[1779583224822,68.28,76730.91,0.0,0.99855,0.0,0.21691]
[1779583227765,68.28,76730.39,0.0,0.99855,0.0,0.21701]
[1779583227975,68.28,76730.39,0.0,0.99855,0.0,0.21701]
[1779583228210,68.28,76732.57,0.0,0.99855,0.0,0.21657]
[1779583231871,68.28,76731.35,0.0,0.99856,0.0,0.21626]
[1779583233729,68.28,76729.5,0.0,0.99855,0.0,0.21663]
[1779583239206,68.28,76728.78,0.0,0.99855,0.0,0.21678]
[1779583245971,68.28,76729.13,0.0,0.99855,0.0,0.21671]
[1779583249221,68.28,76729.13,0.0,0.99855,0.0,0.21671]
[1779583249303,68.28,76729.13,0.0,0.99855,0.0,0.21671]
[1779583249232,68.28,76728.98,0.0,0.99855,0.0,0.21674]
[1779583250009,68.28,76720.95,0.0,0.99854,0.0,0.21838]
[1779583251010,68.28,76716.35,0.0,0.99853,0.0,0.21932]
[1779583252019,68.28,76714.15,0.0,0.99853,0.0,0.21977]
[1779583252739,68.28,76714.15,0.0,0.99853,0.0,0.21977]
[1779583252973,68.28,76714.15,0.0,0.99853,0.0,0.21977]
[1779583260077,68.28,76715.89,0.0,0.99853,0.0,0.21941]
[1779583261084,68.28,76718.93,0.0,0.99854,0.0,0.21879]
[1779583262793,68.28,76718.76,0.0,0.99854,0.0,0.21882]
[1779583262978,68.28,76718.76,0.0,0.99854,0.0,0.21882]
[1779583263098,68.28,76717.62,0.0,0.99854,0.0,0.21906]
[1779583265581,68.28,76719.13,0.0,0.99854,0.0,0.21875]
[1779583265729,68.28,76719.13,0.0,0.99854,0.0,0.21875]
[1779583271154,68.28,76718.36,0.0,0.99854,0.0,0.21891]
[1779583276189,68.28,76707.66,0.0,0.99852,0.0,0.22111]
[1779583277196,68.28,76700.96,0.0,0.99851,0.0,0.2225]
[1779583279484,68.28,76700.76,0.0,0.99851,0.0,0.22254]
[1779583279727,68.28,76700.76,0.0,0.99851,0.0,0.22254]
[1779583280308,68.28,76700.76,0.0,0.99851,0.0,0.22254]
[1779583280360,68.28,76700.76,0.0,0.99851,0.0,0.22254]
[1779583280475,68.28,76700.76,0.0,0.99851,0.0,0.22254]
[1779583286259,68.28,76699.05,0.0,0.99851,0.0,0.2229]
[1779583290238,68.28,76698.01,0.0,0.9985,0.0,0.22312]
[1779583290287,68.28,76698.06,0.0,0.9985,0.0,0.22311]
[1779583290480,68.28,76698.06,0.0,0.9985,0.0,0.22311]
[1779583291679,68.28,76698.0,0.0,0.99851,0.0,0.22254]
[1779583291722,68.28,76698.0,0.0,0.99851,0.0,0.22254]
[1779583297337,68.28,76697.86,0.0,0.99851,0.0,0.22257]
[1779583306400,68.28,76697.58,0.0,0.99851,0.0,0.22263]
[1779583309421,68.28,76695.39,0.0,0.9985,0.0,0.22309]
[1779583310429,68.28,76693.15,0.0,0.9985,0.0,0.22356]
[1779583312481,68.28,76693.22,0.0,0.9985,0.0,0.22354]
[1779583312726,68.28,76693.22,0.0,0.9985,0.0,0.22354]
[1779583313370,68.28,76693.22,0.0,0.9985,0.0,0.22354]
[1779583312826,68.28,76692.84,0.0,0.9985,0.0,0.22362]
[1779583313475,68.28,76692.84,0.0,0.9985,0.0,0.22362]
[1779583322524,68.28,76676.84,0.0,0.99848,0.0,0.22699]
[1779583323525,68.28,76670.18,0.0,0.99846,0.0,0.2284]
[1779583324532,68.28,76669.05,0.0,0.99846,0.0,0.22864]
[1779583326546,68.28,76678.86,0.0,0.99848,0.0,0.22656]
[1779583327552,68.28,76683.51,0.0,0.99849,0.0,0.22558]
[1779583328841,68.28,76683.51,0.0,0.99849,0.0,0.22558]
[1779583328978,68.28,76683.51,0.0,0.99849,0.0,0.22558]
[1779583329006,68.28,76683.85,0.0,0.99849,0.0,0.22551]
[1779583329784,68.28,76683.85,0.0,0.99849,0.0,0.22551]
[1779583329978,68.28,76683.85,0.0,0.99849,0.0,0.22551]
[1779583331581,68.28,76674.85,0.0,0.99847,0.0,0.22741]
[1779583332588,68.28,76672.96,0.0,0.99847,0.0,0.22781]
[1779583334518,68.28,76673.13,0.0,0.99847,0.0,0.22778]
[1779583334726,68.28,76673.13,0.0,0.99847,0.0,0.22778]
[1779583335202,68.28,76673.13,0.0,0.99847,0.0,0.22778]
[1779583335223,68.28,76673.13,0.0,0.99847,0.0,0.22778]
[1779583335324,68.28,76674.67,0.0,0.99847,0.0,0.22745]
[1779583340644,68.28,76673.61,0.0,0.99847,0.0,0.22767]
[1779583344672,68.28,76676.03,0.0,0.99847,0.0,0.22716]
[1779583345975,68.28,76676.03,0.0,0.99847,0.0,0.22716]
[1779583346229,68.28,76676.03,0.0,0.99847,0.0,0.22716]
[1779583346329,68.28,76675.56,0.0,0.99847,0.0,0.22726]
[1779583346553,68.28,76675.56,0.0,0.99847,0.0,0.22726]
[1779583346724,68.28,76675.56,0.0,0.99847,0.0,0.22726]
[1779583354744,68.28,76679.02,0.0,0.99848,0.0,0.22594]
[1779583355751,68.28,76681.95,0.0,0.99849,0.0,0.22533]
[1779583356780,68.28,76681.95,0.0,0.99849,0.0,0.22533]
[1779583356979,68.28,76681.95,0.0,0.99849,0.0,0.22533]
[1779583357079,68.28,76682.49,0.0,0.99849,0.0,0.22521]
[1779583357699,68.28,76682.49,0.0,0.99849,0.0,0.22521]
[1779583357729,68.28,76682.49,0.0,0.99849,0.0,0.22521]
[1779583361794,68.28,76684.8,0.0,0.99849,0.0,0.22473]
[1779583364430,68.28,76685.53,0.0,0.99849,0.0,0.22457]
[1779583364474,68.28,76685.03,0.0,0.99849,0.0,0.22468]
[1779583370857,68.28,76686.48,0.0,0.99849,0.0,0.22437]
[1779583375827,68.28,76688.33,0.0,0.9985,0.0,0.22399]
[1779583375975,68.28,76688.33,0.0,0.9985,0.0,0.22399]
[1779583376076,68.28,76688.33,0.0,0.9985,0.0,0.22399]
[1779583376786,68.28,76688.33,0.0,0.9985,0.0,0.22399]
[1779583376975,68.28,76688.33,0.0,0.9985,0.0,0.22399]
[1779583380928,68.28,76686.34,0.0,0.99849,0.0,0.2244]
[1779583387400,68.28,76686.86,0.0,0.9985,0.0,0.22429]
[1779583387478,68.28,76686.86,0.0,0.9985,0.0,0.22429]
[1779583388418,68.28,76688.7,0.0,0.9985,0.0,0.22391]
[1779583388466,68.28,76689.57,0.0,0.9985,0.0,0.22373]
[1779583395026,68.28,76689.45,0.0,0.9985,0.0,0.22375]
[1779583397040,68.28,76694.97,0.0,0.99851,0.0,0.2226]
[1779583398460,68.28,76694.97,0.0,0.99851,0.0,0.2226]
[1779583398474,68.28,76694.97,0.0,0.99851,0.0,0.2226]
[1779583398047,68.28,76697.23,0.0,0.99851,0.0,0.22213]
[1779583399054,68.28,76697.05,0.0,0.99851,0.0,0.22217]
[1779583399540,68.28,76697.05,0.0,0.99851,0.0,0.22217]
[1779583399726,68.28,76697.05,0.0,0.99851,0.0,0.22217]
[1779583403082,68.28,76691.19,0.0,0.9985,0.0,0.22339]
[1779583404705,68.28,76689.51,0.0,0.9985,0.0,0.22374]
[1779583404727,68.28,76689.51,0.0,0.9985,0.0,0.22374]
[1779583405096,68.28,76689.76,0.0,0.9985,0.0,0.22369]
[1779583405736,68.28,76689.76,0.0,0.9985,0.0,0.22369]
[1779583405983,68.28,76689.76,0.0,0.9985,0.0,0.22369]
[1779583408118,68.28,76687.31,0.0,0.9985,0.0,0.2242]
[1779583409255,68.28,76687.31,0.0,0.9985,0.0,0.2242]
[1779583409474,68.28,76687.31,0.0,0.9985,0.0,0.2242]
[1779583409323,68.28,76685.74,0.0,0.99849,0.0,0.22453]
[1779583410132,68.28,76683.77,0.0,0.99849,0.0,0.22494]
[1779583410874,68.28,76683.77,0.0,0.99849,0.0,0.22494]
[1779583410977,68.28,76683.77,0.0,0.99849,0.0,0.22494]
[1779583412146,68.28,76680.98,0.0,0.99849,0.0,0.22495]
[1779583413980,68.28,76679.88,0.0,0.99849,0.0,0.22518]
[1779583414227,68.28,76679.88,0.0,0.99849,0.0,0.22518]
[1779583417181,68.28,76677.92,0.0,0.99848,0.0,0.22559]
[1779583417627,68.28,76677.92,0.0,0.99848,0.0,0.22559]
[1779583417727,68.28,76677.92,0.0,0.99848,0.0,0.22559]
[1779583418188,68.28,76676.4,0.0,0.99848,0.0,0.22592]
[1779583424230,68.28,76678.36,0.0,0.99849,0.0,0.2255]
[1779583427191,68.28,76678.43,0.0,0.99849,0.0,0.22549]
[1779583427228,68.28,76678.43,0.0,0.99849,0.0,0.22549]
[1779583434300,68.28,76679.3,0.0,0.99849,0.0,0.2253]
[1779583435307,68.28,76682.8,0.0,0.99849,0.0,0.22457]
[1779583436314,68.28,76680.51,0.0,0.99849,0.0,0.22505]
[1779583437208,68.28,76680.51,0.0,0.99849,0.0,0.22505]
[1779583437225,68.28,76680.51,0.0,0.99849,0.0,0.22505]
[1779583437482,68.28,76677.44,0.0,0.99848,0.0,0.2257]
[1779583438534,68.28,76677.3,0.0,0.99848,0.0,0.22573]
[1779583438727,68.28,76677.3,0.0,0.99848,0.0,0.22573]
[1779583440344,68.28,76672.97,0.0,0.99848,0.0,0.22664]
[1779583441075,68.28,76672.97,0.0,0.99848,0.0,0.22664]
[1779583441222,68.28,76672.97,0.0,0.99848,0.0,0.22664]
[1779583441351,68.28,76671.76,0.0,0.99848,0.0,0.2269]
[1779583441788,68.28,76671.76,0.0,0.99848,0.0,0.2269]
[1779583441981,68.28,76671.76,0.0,0.99848,0.0,0.2269]
[1779583447201,68.28,76670.92,0.0,0.99847,0.0,0.22708]
[1779583447225,68.28,76670.92,0.0,0.99847,0.0,0.22708]
[1779583447417,68.28,76670.92,0.0,0.99847,0.0,0.22708]
[1779583447915,68.28,76670.92,0.0,0.99847,0.0,0.22708]
[1779583447990,68.28,76670.92,0.0,0.99847,0.0,0.22708]
[1779583453437,68.28,76671.04,0.0,0.99847,0.0,0.22705]
[1779583460488,68.28,76670.42,0.0,0.99847,0.0,0.22718]
[1779583462550,68.28,76670.11,0.0,0.99847,0.0,0.22725]
[1779583462725,68.28,76669.55,0.0,0.99847,0.0,0.22737]
[1779583463509,68.28,76669.79,0.0,0.99847,0.0,0.22732]
[1779583463864,68.28,76669.79,0.0,0.99847,0.0,0.22732]
[1779583463975,68.28,76669.79,0.0,0.99847,0.0,0.22732]
[1779583474586,68.28,76669.81,0.0,0.99848,0.0,0.22673]
[1779583476159,68.28,76669.81,0.0,0.99848,0.0,0.22673]
[1779583476223,68.28,76669.81,0.0,0.99848,0.0,0.22673]
[1779583476334,68.28,76669.77,0.0,0.99848,0.0,0.22674]
[1779583477563,68.28,76669.77,0.0,0.99848,0.0,0.22674]
[1779583476600,68.28,76667.88,0.0,0.99847,0.0,0.22714]
[1779583477736,68.28,76667.88,0.0,0.99847,0.0,0.22714]
[1779583477768,68.28,76666.49,0.0,0.99847,0.0,0.22743]
[1779583484656,68.28,76666.33,0.0,0.99847,0.0,0.22746]
[1779583485663,68.28,76662.69,0.0,0.99846,0.0,0.22824]
[1779583490698,68.28,76662.84,0.0,0.99846,0.0,0.22821]
[1779583491686,68.28,76662.84,0.0,0.99846,0.0,0.22821]
[1779583491724,68.28,76662.84,0.0,0.99846,0.0,0.22821]
[1779583491823,68.28,76660.65,0.0,0.99846,0.0,0.22867]
[1779583493126,68.28,76660.65,0.0,0.99846,0.0,0.22867]
[1779583493227,68.28,76660.65,0.0,0.99846,0.0,0.22867]
[1779583497747,68.28,76658.82,0.0,0.99846,0.0,0.22907]
[1779583499791,68.28,76658.83,0.0,0.99846,0.0,0.22906]
[1779583499973,68.28,76658.83,0.0,0.99846,0.0,0.22906]
[1779583500024,68.28,76658.81,0.0,0.99846,0.0,0.22907]
[1779583500828,68.28,76658.81,0.0,0.99846,0.0,0.22907]
[1779583500979,68.28,76658.81,0.0,0.99846,0.0,0.22907]
[1779583504796,68.28,76656.57,0.0,0.99845,0.0,0.22955]
[1779583505803,68.28,76655.08,0.0,0.99845,0.0,0.22987]
[1779583507120,68.28,76655.08,0.0,0.99845,0.0,0.22987]
[1779583507222,68.28,76655.08,0.0,0.99845,0.0,0.22987]
[1779583507324,68.28,76648.66,0.0,0.99844,0.0,0.23125]
[1779583509010,68.28,76648.49,0.0,0.99844,0.0,0.23128]
[1779583509232,68.28,76648.49,0.0,0.99844,0.0,0.23128]
[1779583509329,68.28,76647.03,0.0,0.99844,0.0,0.2316]
[1779583514867,68.28,76649.1,0.0,0.99844,0.0,0.23115]
[1779583515810,68.28,76649.1,0.0,0.99844,0.0,0.23115]
[1779583515972,68.28,76649.1,0.0,0.99844,0.0,0.23115]
[1779583516132,68.28,76649.1,0.0,0.99844,0.0,0.23115]
[1779583516881,68.28,76647.64,0.0,0.99844,0.0,0.23147]
[1779583517788,68.28,76647.64,0.0,0.99844,0.0,0.23147]
[1779583517978,68.28,76647.64,0.0,0.99844,0.0,0.23147]
[1779583520822,68.28,76647.97,0.0,0.99844,0.0,0.2314]
[1779583520975,68.28,76647.97,0.0,0.99844,0.0,0.2314]
[1779583521041,68.28,76650.42,0.0,0.99844,0.0,0.23087]
[1779583521916,68.28,76654.76,0.0,0.99845,0.0,0.22994]
[1779583522830,68.28,76654.76,0.0,0.99845,0.0,0.22994]
[1779583522977,68.28,76654.76,0.0,0.99845,0.0,0.22994]
[1779583523930,68.28,76658.01,0.0,0.99846,0.0,0.22924]
[1779583524937,68.28,76659.31,0.0,0.99846,0.0,0.22896]
[1779583528351,68.28,76659.31,0.0,0.99846,0.0,0.22896]
[1779583528484,68.28,76659.31,0.0,0.99846,0.0,0.22896]
[1779583533067,68.28,76664.03,0.0,0.99847,0.0,0.22737]
[1779583533724,68.28,76664.03,0.0,0.99847,0.0,0.22737]
[1779583534333,68.28,76664.03,0.0,0.99847,0.0,0.22737]
[1779583534475,68.28,76664.03,0.0,0.99847,0.0,0.22737]
[1779583534537,68.28,76666.78,0.0,0.99847,0.0,0.22678]
[1779583540044,68.28,76666.56,0.0,0.99847,0.0,0.22683]
[1779583541732,68.28,76667.58,0.0,0.99848,0.0,0.22662]
[1779583541974,68.28,76667.58,0.0,0.99848,0.0,0.22662]
[1779583545080,68.28,76671.54,0.0,0.99848,0.0,0.22578]
[1779583546086,68.28,76675.82,0.0,0.99849,0.0,0.22488]
[1779583547019,68.28,76675.82,0.0,0.99849,0.0,0.22488]
[1779583547094,68.28,76682.95,0.0,0.9985,0.0,0.22338]
[1779583550844,68.28,76683.6,0.0,0.9985,0.0,0.22324]
[1779583556157,68.28,76683.6,0.0,0.9985,0.0,0.22324]
[1779583558171,68.28,76689.72,0.0,0.99851,0.0,0.22197]
[1779583559178,68.28,76700.49,0.0,0.99853,0.0,0.21974]
[1779583560185,68.28,76706.33,0.0,0.99854,0.0,0.21854]
[1779583561193,68.28,76697.3,0.0,0.99852,0.0,0.2204]
[1779583562200,68.28,76690.92,0.0,0.99851,0.0,0.22172]
[1779583563003,68.28,76690.92,0.0,0.99851,0.0,0.22172]
[1779583563225,68.28,76690.92,0.0,0.99851,0.0,0.22172]
[1779583565221,68.28,76688.06,0.0,0.99851,0.0,0.22231]
[1779583568029,68.28,76688.07,0.0,0.99851,0.0,0.22231]
[1779583568223,68.28,76688.07,0.0,0.99851,0.0,0.22231]
[1779583568580,68.28,76688.07,0.0,0.99851,0.0,0.22231]
[1779583568723,68.28,76687.51,0.0,0.99851,0.0,0.22243]
[1779583569249,68.28,76687.12,0.0,0.99851,0.0,0.22251]
[1779583574287,68.28,76688.25,0.0,0.99851,0.0,0.22227]
[1779583575240,68.28,76688.25,0.0,0.99851,0.0,0.22227]
[1779583575477,68.28,76688.25,0.0,0.99851,0.0,0.22227]
[1779583581507,68.28,76686.33,0.0,0.99851,0.0,0.22267]
[1779583583350,68.28,76691.64,0.0,0.99851,0.0,0.22157]
[1779583583856,68.28,76691.64,0.0,0.99851,0.0,0.22157]
[1779583583973,68.28,76691.64,0.0,0.99851,0.0,0.22157]
[1779583584357,68.28,76694.36,0.0,0.99852,0.0,0.22101]
[1779583586374,68.28,76691.69,0.0,0.99851,0.0,0.22156]
[1779583586728,68.28,76691.69,0.0,0.99851,0.0,0.22156]
[1779583586977,68.28,76691.69,0.0,0.99851,0.0,0.22156]
[1779583587381,68.28,76688.64,0.0,0.99851,0.0,0.22219]
[1779583588622,68.28,76688.64,0.0,0.99851,0.0,0.22219]
[1779583588726,68.28,76687.8,0.0,0.99851,0.0,0.22237]
[1779583589395,68.28,76687.74,0.0,0.99851,0.0,0.22238]
[1779583593186,68.28,76688.27,0.0,0.99851,0.0,0.2217]
[1779583593225,68.28,76688.27,0.0,0.99851,0.0,0.2217]
[1779583593423,68.28,76692.18,0.0,0.99852,0.0,0.22088]
[1779583594430,68.28,76696.56,0.0,0.99853,0.0,0.21998]
[1779583596660,68.28,76697.92,0.0,0.99853,0.0,0.2197]
[1779583596445,68.28,76700.76,0.0,0.99853,0.0,0.21911]
[1779583596722,68.28,76700.76,0.0,0.99853,0.0,0.21911]
[1779583596819,68.28,76700.76,0.0,0.99853,0.0,0.21911]
[1779583596976,68.28,76700.76,0.0,0.99853,0.0,0.21911]
[1779583597452,68.28,76703.11,0.0,0.99854,0.0,0.21863]
[1779583602488,68.28,76704.33,0.0,0.99854,0.0,0.21838]
[1779583604690,68.28,76704.7,0.0,0.99854,0.0,0.21831]
[1779583604723,68.28,76704.7,0.0,0.99854,0.0,0.21831]
[1779583609670,68.28,76704.31,0.0,0.99854,0.0,0.21838]
[1779583609723,68.28,76704.42,0.0,0.99854,0.0,0.21836]
[1779583610032,68.28,76704.42,0.0,0.99854,0.0,0.21836]
[1779583610221,68.28,76704.42,0.0,0.99854,0.0,0.21836]
[1779583610543,68.28,76704.32,0.0,0.99854,0.0,0.21838]
[1779583615577,68.28,76704.41,0.0,0.99854,0.0,0.21836]
[1779583621622,68.28,76705.27,0.0,0.99854,0.0,0.21819]
[1779583622156,68.28,76705.27,0.0,0.99854,0.0,0.21819]
[1779583622226,68.28,76705.27,0.0,0.99854,0.0,0.21819]
[1779583625650,68.28,76714.77,0.0,0.99855,0.0,0.21625]
[1779583625857,68.28,76714.77,0.0,0.99855,0.0,0.21625]
[1779583625973,68.28,76714.77,0.0,0.99855,0.0,0.21625]
[1779583628181,68.28,76712.99,0.0,0.99855,0.0,0.21661]
[1779583628227,68.28,76712.99,0.0,0.99855,0.0,0.21661]
[1779583628671,68.28,76712.21,0.0,0.99855,0.0,0.21677]
[1779583629678,68.28,76715.83,0.0,0.99855,0.0,0.21603]
[1779583630265,68.28,76715.83,0.0,0.99855,0.0,0.21603]
[1779583632699,68.28,76712.97,0.0,0.99855,0.0,0.21662]
[1779583632931,68.28,76712.97,0.0,0.99855,0.0,0.21662]
[1779583638745,68.28,76713.42,0.0,0.99855,0.0,0.21652]
[1779583640758,68.28,76716.55,0.0,0.99856,0.0,0.21589]
[1779583642309,68.28,76716.55,0.0,0.99856,0.0,0.21589]
[1779583642474,68.28,76716.55,0.0,0.99856,0.0,0.21589]
[1779583644989,68.28,76718.18,0.0,0.99856,0.0,0.21556]
[1779583645226,68.28,76718.18,0.0,0.99856,0.0,0.21556]
[1779583645276,68.28,76718.15,0.0,0.99856,0.0,0.21556]
[1779583650209,68.28,76719.39,0.0,0.99856,0.0,0.21531]
[1779583650224,68.28,76719.39,0.0,0.99856,0.0,0.21531]
[1779583650829,68.28,76723.19,0.0,0.99857,0.0,0.21455]
[1779583657718,68.28,76724.14,0.0,0.99857,0.0,0.2138]
[1779583659892,68.28,76719.88,0.0,0.99856,0.0,0.21465]
[1779583661480,68.28,76719.88,0.0,0.99856,0.0,0.21465]
[1779583661727,68.28,76719.88,0.0,0.99856,0.0,0.21465]
[1779583661734,68.28,76719.85,0.0,0.99856,0.0,0.21466]
[1779583667455,68.28,76719.7,0.0,0.99856,0.0,0.21469]
[1779583668957,68.28,76723.05,0.0,0.99857,0.0,0.21401]
[1779583671652,68.28,76723.19,0.0,0.99857,0.0,0.21399]
[1779583671680,68.28,76767.11,0.0,0.99863,0.0,0.20531]
[1779583671979,68.28,76817.51,0.0,0.9987,0.0,0.19574]
[1779583673053,68.28,76817.51,0.0,0.9987,0.0,0.19574]
[1779583673188,68.28,76827.95,0.0,0.99872,0.0,0.19381]
[1779583674444,68.28,76827.95,0.0,0.99872,0.0,0.19381]
[1779583674525,68.28,76828.21,0.0,0.99872,0.0,0.19376]
[1779583675009,68.28,76825.32,0.0,0.99871,0.0,0.19429]
[1779583676037,68.28,76823.52,0.0,0.99871,0.0,0.19462]
[1779583677027,68.28,76814.69,0.0,0.9987,0.0,0.19626]
[1779583678034,68.28,76815.83,0.0,0.9987,0.0,0.19605]
[1779583679593,68.28,76815.83,0.0,0.9987,0.0,0.19605]
[1779583679695,68.28,76820.05,0.0,0.99871,0.0,0.19527]
[1779583680049,68.28,76823.83,0.0,0.99871,0.0,0.19457]
[1779583681058,68.28,76821.73,0.0,0.99871,0.0,0.19495]
[1779583682086,68.28,76807.74,0.0,0.99869,0.0,0.19756]
[1779583683090,68.28,76799.0,0.0,0.99868,0.0,0.1992]
[1779583684096,68.28,76797.19,0.0,0.99868,0.0,0.19955]
[1779583685726,68.28,76797.19,0.0,0.99868,0.0,0.19955]
[1779583685766,68.28,76797.21,0.0,0.99868,0.0,0.19954]
[1779583687735,68.28,76797.75,0.0,0.99868,0.0,0.19944]
[1779583689132,68.28,76799.56,0.0,0.99868,0.0,0.1991]
[1779583691146,68.28,76803.91,0.0,0.99869,0.0,0.19828]
[1779583692153,68.28,76806.03,0.0,0.99869,0.0,0.19788]
[1779583695176,68.28,76808.41,0.0,0.99869,0.0,0.19743]
[1779583696183,68.28,76801.55,0.0,0.99868,0.0,0.19872]
[1779583699135,68.28,76800.4,0.0,0.99868,0.0,0.19894]
[1779583699232,68.28,76818.22,0.0,0.99871,0.0,0.19561]
[1779583701228,68.28,76821.88,0.0,0.99871,0.0,0.19493]
[1779583702873,68.28,76822.11,0.0,0.99871,0.0,0.19488]
[1779583703242,68.28,76821.25,0.0,0.99871,0.0,0.19504]
[1779583704990,68.28,76821.94,0.0,0.99871,0.0,0.19492]
[1779583707270,68.28,76828.57,0.0,0.99872,0.0,0.19369]
[1779583708277,68.28,76832.29,0.0,0.99872,0.0,0.19301]
[1779583709284,68.28,76824.97,0.0,0.99871,0.0,0.19436]
[1779583715326,68.28,76825.72,0.0,0.99872,0.0,0.1937]
[1779583716333,68.28,76829.77,0.0,0.99872,0.0,0.19296]
[1779583721368,68.28,76829.55,0.0,0.99872,0.0,0.193]
[1779583725396,68.28,76821.74,0.0,0.99871,0.0,0.19443]
[1779583726403,68.28,76815.02,0.0,0.9987,0.0,0.19568]
[1779583731438,68.28,76815.18,0.0,0.9987,0.0,0.19565]
[1779583732445,68.28,76807.91,0.0,0.99869,0.0,0.197]
[1779583734459,68.28,76805.85,0.0,0.99869,0.0,0.19739]
[1779583736984,68.28,76805.78,0.0,0.99869,0.0,0.1974]
[1779583738487,68.28,76805.75,0.0,0.99869,0.0,0.19741]
[1779583743523,68.28,76805.83,0.0,0.99869,0.0,0.19739]
[1779583745287,68.28,76805.81,0.0,0.99869,0.0,0.1974]
[1779583745541,68.28,76798.92,0.0,0.99868,0.0,0.19869]
[1779583746548,68.28,76796.38,0.0,0.99868,0.0,0.19917]
[1779583748562,68.28,76792.93,0.0,0.99867,0.0,0.19982]
[1779583749569,68.28,76784.22,0.0,0.99866,0.0,0.20148]
[1779583750576,68.28,76782.34,0.0,0.99866,0.0,0.20184]
[1779583755611,68.28,76783.23,0.0,0.99866,0.0,0.20167]
[1779583757626,68.28,76787.65,0.0,0.99867,0.0,0.20083]
[1779583758981,68.28,76788.53,0.0,0.99867,0.0,0.20066]
[1779583759231,68.28,76788.53,0.0,0.99867,0.0,0.20066]
[1779583759639,68.28,76788.82,0.0,0.99867,0.0,0.2006]
[1779583761653,68.28,76785.57,0.0,0.99866,0.0,0.20122]
[1779583763667,68.28,76783.09,0.0,0.99866,0.0,0.20169]
[1779583764655,68.28,76783.09,0.0,0.99866,0.0,0.20169]
[1779583764726,68.28,76783.09,0.0,0.99866,0.0,0.20169]
[1779583766688,68.28,76780.06,0.0,0.99866,0.0,0.20227]
[1779583767695,68.28,76777.39,0.0,0.99865,0.0,0.20279]
[1779583769039,68.28,76777.6,0.0,0.99865,0.0,0.20275]
[1779583769224,68.28,76777.6,0.0,0.99865,0.0,0.20275]
[1779583769709,68.28,76776.99,0.0,0.99865,0.0,0.20286]
[1779583770098,68.28,76776.99,0.0,0.99865,0.0,0.20286]
[1779583770226,68.28,76776.99,0.0,0.99865,0.0,0.20286]
[1779583775751,68.28,76777.17,0.0,0.99865,0.0,0.20229]
[1779583782800,68.28,76777.29,0.0,0.99866,0.0,0.20227]
[1779583786094,68.28,76777.29,0.0,0.99866,0.0,0.20227]
[1779583786224,68.28,76777.29,0.0,0.99866,0.0,0.20227]
[1779583786324,68.28,76777.29,0.0,0.99866,0.0,0.20227]
[1779583787031,68.28,76777.29,0.0,0.99866,0.0,0.20227]
[1779583787226,68.28,76777.29,0.0,0.99866,0.0,0.20227]
[1779583793877,68.28,76777.29,0.0,0.99866,0.0,0.20227]
[1779583800926,68.28,76778.01,0.0,0.99866,0.0,0.20213]
[1779583802940,68.28,76766.71,0.0,0.99864,0.0,0.2043]
[1779583803947,68.28,76761.87,0.0,0.99863,0.0,0.20524]
[1779583806011,68.28,76761.03,0.0,0.99863,0.0,0.2054]
[1779583806223,68.28,76761.03,0.0,0.99863,0.0,0.2054]
[1779583806323,68.28,76760.98,0.0,0.99863,0.0,0.20541]
[1779583807761,68.28,76760.98,0.0,0.99863,0.0,0.20541]
[1779583807974,68.28,76761.06,0.0,0.99863,0.0,0.2054]
[1779583814939,68.28,76758.7,0.0,0.99863,0.0,0.20586]
[1779583814975,68.28,76758.7,0.0,0.99863,0.0,0.20586]
[1779583815026,68.28,76757.31,0.0,0.99863,0.0,0.20613]
[1779583816033,68.28,76751.64,0.0,0.99862,0.0,0.20724]
[1779583817040,68.28,76748.58,0.0,0.99861,0.0,0.20784]
[1779583819608,68.28,76748.14,0.0,0.99861,0.0,0.20792]
[1779583819726,68.28,76748.14,0.0,0.99861,0.0,0.20792]
[1779583825104,68.28,76747.53,0.0,0.99861,0.0,0.20804]
[1779583828125,68.28,76745.19,0.0,0.99861,0.0,0.2085]
[1779583829515,68.28,76745.19,0.0,0.99861,0.0,0.2085]
[1779583829723,68.28,76745.19,0.0,0.99861,0.0,0.2085]
[1779583829824,68.28,76744.61,0.0,0.99861,0.0,0.20862]
[1779583831316,68.28,76743.16,0.0,0.99861,0.0,0.2089]
[1779583831476,68.28,76743.16,0.0,0.99861,0.0,0.2089]
[1779583831542,68.28,76742.03,0.0,0.99861,0.0,0.20858]
[1779583837189,68.28,76741.68,0.0,0.99861,0.0,0.20864]
[1779583846252,68.28,76741.03,0.0,0.99861,0.0,0.20877]
[1779583847259,68.28,76732.54,0.0,0.99859,0.0,0.21045]
[1779583849273,68.28,76729.22,0.0,0.99859,0.0,0.21111]
[1779583851057,68.28,76728.76,0.0,0.99859,0.0,0.2112]
[1779583851224,68.28,76728.76,0.0,0.99859,0.0,0.2112]
[1779583851287,68.28,76728.64,0.0,0.99859,0.0,0.21123]
[1779583853137,68.28,76728.57,0.0,0.99859,0.0,0.21124]
[1779583853228,68.28,76728.57,0.0,0.99859,0.0,0.21124]
[1779583862366,68.28,76730.9,0.0,0.99859,0.0,0.21078]
[1779583863378,68.28,76725.46,0.0,0.99858,0.0,0.21186]
[1779583867153,68.28,76723.43,0.0,0.99858,0.0,0.21227]
[1779583867225,68.28,76723.43,0.0,0.99858,0.0,0.21227]
[1779583867703,68.28,76723.43,0.0,0.99858,0.0,0.21227]
[1779583867730,68.28,76723.43,0.0,0.99858,0.0,0.21227]
[1779583867804,68.28,76723.02,0.0,0.99858,0.0,0.21235]
[1779583872441,68.28,76720.8,0.0,0.99858,0.0,0.21279]
[1779583876739,68.28,76719.53,0.0,0.99857,0.0,0.21305]
[1779583876976,68.28,76719.53,0.0,0.99857,0.0,0.21305]
[1779583876795,68.28,76720.5,0.0,0.99858,0.0,0.21285]
[1779583877128,68.28,76720.5,0.0,0.99858,0.0,0.21285]
[1779583877230,68.28,76720.5,0.0,0.99858,0.0,0.21285]
[1779583881505,68.28,76716.52,0.0,0.99857,0.0,0.21365]
[1779583884887,68.28,76715.91,0.0,0.99857,0.0,0.21378]
[1779583884979,68.28,76715.91,0.0,0.99857,0.0,0.21378]
[1779583884986,68.28,76715.22,0.0,0.99857,0.0,0.21391]
[1779583885239,68.28,76715.22,0.0,0.99857,0.0,0.21391]
[1779583885479,68.28,76715.22,0.0,0.99857,0.0,0.21391]
[1779583890569,68.28,76714.02,0.0,0.99857,0.0,0.21416]
[1779583892627,68.28,76713.99,0.0,0.99857,0.0,0.2136]
[1779583892728,68.28,76713.99,0.0,0.99857,0.0,0.2136]
[1779583892824,68.28,76713.99,0.0,0.99857,0.0,0.2136]
[1779583893115,68.28,76713.99,0.0,0.99857,0.0,0.2136]
[1779583893227,68.28,76713.99,0.0,0.99857,0.0,0.2136]
[1779583901645,68.28,76713.88,0.0,0.99857,0.0,0.21363]
[1779583907688,68.28,76713.9,0.0,0.99857,0.0,0.21362]
[1779583912724,68.28,76715.63,0.0,0.99857,0.0,0.21327]
[1779583914391,68.28,76715.29,0.0,0.99857,0.0,0.21334]
[1779583914474,68.28,76715.29,0.0,0.99857,0.0,0.21334]
[1779583915133,68.28,76715.29,0.0,0.99857,0.0,0.21334]
[1779583915227,68.28,76715.29,0.0,0.99857,0.0,0.21334]
[1779583915293,68.28,76715.29,0.0,0.99857,0.0,0.21334]
[1779583922018,68.28,76714.74,0.0,0.99857,0.0,0.21345]
[1779583921835,68.28,76729.94,0.0,0.99859,0.0,0.21042]
[1779583922819,68.28,76738.92,0.0,0.99861,0.0,0.20864]
[1779583923826,68.28,76740.83,0.0,0.99861,0.0,0.20826]
[1779583925507,68.28,76741.18,0.0,0.99861,0.0,0.20819]
[1779583925840,68.28,76742.95,0.0,0.99861,0.0,0.20785]
[1779583928860,68.28,76745.5,0.0,0.99862,0.0,0.20735]
[1779583932889,68.28,76742.68,0.0,0.99861,0.0,0.2079]
[1779583937952,68.28,76740.83,0.0,0.99861,0.0,0.20826]
[1779583937975,68.28,76740.83,0.0,0.99861,0.0,0.20826]
[1779583938051,68.28,76740.83,0.0,0.99861,0.0,0.20826]
[1779583938980,68.28,76740.83,0.0,0.99861,0.0,0.20826]
[1779583939226,68.28,76740.83,0.0,0.99861,0.0,0.20826]
[1779583939938,68.28,76737.47,0.0,0.99861,0.0,0.20893]
[1779583940945,68.28,76734.85,0.0,0.9986,0.0,0.20944]
[1779583942959,68.28,76732.8,0.0,0.9986,0.0,0.20985]
[1779583945081,68.28,76730.92,0.0,0.9986,0.0,0.21022]
[1779583945224,68.28,76730.92,0.0,0.9986,0.0,0.21022]
[1779583945855,68.28,76730.92,0.0,0.9986,0.0,0.21022]
[1779583945978,68.28,76730.92,0.0,0.9986,0.0,0.21022]
[1779583945980,68.28,76730.54,0.0,0.99859,0.0,0.2103]
[1779583951015,68.28,76730.65,0.0,0.9986,0.0,0.20972]
[1779583954036,68.28,76726.62,0.0,0.99859,0.0,0.21052]
[1779583955202,68.28,76726.3,0.0,0.99859,0.0,0.21059]
[1779583955225,68.28,76726.3,0.0,0.99859,0.0,0.21059]
[1779583956268,68.28,76726.3,0.0,0.99859,0.0,0.21059]
[1779583956478,68.28,76726.3,0.0,0.99859,0.0,0.21059]
[1779583956494,68.28,76726.3,0.0,0.99859,0.0,0.21059]
[1779583964247,68.28,76726.59,0.0,0.99859,0.0,0.21053]
[1779583964473,68.28,76726.59,0.0,0.99859,0.0,0.21053]
[1779583964918,68.28,76726.59,0.0,0.99859,0.0,0.21053]
[1779583964989,68.28,76726.59,0.0,0.99859,0.0,0.21053]
[1779583965010,68.28,76726.4,0.0,0.99859,0.0,0.21057]
[1779583971156,68.28,76726.28,0.0,0.99859,0.0,0.21059]
[1779583976191,68.28,76726.26,0.0,0.99859,0.0,0.21059]
[1779583981226,68.28,76725.7,0.0,0.99859,0.0,0.21071]
[1779583982815,68.28,76725.7,0.0,0.99859,0.0,0.21071]
[1779583982974,68.28,76725.7,0.0,0.99859,0.0,0.21071]
[1779583983023,68.28,76725.48,0.0,0.99859,0.0,0.21075]
[1779583983933,68.28,76725.48,0.0,0.99859,0.0,0.21075]
[1779583983988,68.28,76725.48,0.0,0.99859,0.0,0.21075]
[1779583986261,68.28,76722.84,0.0,0.99859,0.0,0.21127]
[1779583988275,68.28,76719.79,0.0,0.99858,0.0,0.21188]
[1779583989453,68.28,76719.79,0.0,0.99858,0.0,0.21188]
[1779583989477,68.28,76719.79,0.0,0.99858,0.0,0.21188]
[1779583989669,68.28,76719.79,0.0,0.99858,0.0,0.21188]
[1779583990402,68.28,76719.79,0.0,0.99858,0.0,0.21188]
[1779583990478,68.28,76719.79,0.0,0.99858,0.0,0.21188]
[1779583997338,68.28,76715.1,0.0,0.99858,0.0,0.21282]
[1779583999352,68.28,76713.01,0.0,0.99857,0.0,0.21324]
[1779584001187,68.28,76713.74,0.0,0.99857,0.0,0.2131]
[1779584001226,68.28,76713.74,0.0,0.99857,0.0,0.2131]
[1779584001537,68.28,76713.3,0.0,0.99857,0.0,0.21318]
[1779584002903,68.28,76713.3,0.0,0.99857,0.0,0.21318]
[1779584002974,68.28,76713.3,0.0,0.99857,0.0,0.21318]
[1779584004387,68.28,76718.16,0.0,0.99858,0.0,0.21221]
[1779584005394,68.28,76722.24,0.0,0.99859,0.0,0.21139]
[1779584007408,68.28,76724.23,0.0,0.99859,0.0,0.211]
[1779584008415,68.28,76728.71,0.0,0.9986,0.0,0.21011]
[1779584009206,68.28,76728.71,0.0,0.9986,0.0,0.21011]
[1779584009227,68.28,76728.71,0.0,0.9986,0.0,0.21011]
[1779584009422,68.28,76728.98,0.0,0.9986,0.0,0.21005]
[1779584010260,68.28,76728.98,0.0,0.9986,0.0,0.21005]
[1779584010493,68.28,76728.98,0.0,0.9986,0.0,0.21005]
[1779584013450,68.28,76725.12,0.0,0.99859,0.0,0.21027]
[1779584014457,68.28,76722.47,0.0,0.99859,0.0,0.21079]
[1779584015793,68.28,76722.47,0.0,0.99859,0.0,0.21079]
[1779584015975,68.28,76722.47,0.0,0.99859,0.0,0.21079]
[1779584016011,68.28,76722.13,0.0,0.99859,0.0,0.21086]
[1779584017129,68.28,76722.13,0.0,0.99859,0.0,0.21086]
[1779584017225,68.28,76721.77,0.0,0.99859,0.0,0.21093]
[1779584026541,68.28,76721.45,0.0,0.99859,0.0,0.211]
[1779584028162,68.28,76721.45,0.0,0.99859,0.0,0.211]
[1779584028226,68.28,76721.61,0.0,0.99859,0.0,0.21097]
[1779584028363,68.28,76721.61,0.0,0.99859,0.0,0.21097]
[1779584029520,68.28,76721.61,0.0,0.99859,0.0,0.21097]
[1779584029727,68.28,76721.61,0.0,0.99859,0.0,0.21097]
[1779584035606,68.28,76721.66,0.0,0.99859,0.0,0.21096]
[1779584045676,68.28,76721.66,0.0,0.99859,0.0,0.21096]
[1779584050711,68.28,76725.7,0.0,0.99859,0.0,0.21015]
[1779584052935,68.28,76726.9,0.0,0.9986,0.0,0.20991]
[1779584052975,68.28,76726.9,0.0,0.9986,0.0,0.20991]
[1779584053074,68.28,76731.0,0.0,0.9986,0.0,0.2091]
[1779584053732,68.28,76733.04,0.0,0.99861,0.0,0.2087]
[1779584054597,68.28,76733.04,0.0,0.99861,0.0,0.2087]
[1779584054729,68.28,76733.04,0.0,0.99861,0.0,0.2087]
[1779584060781,68.28,76734.35,0.0,0.99861,0.0,0.20844]
[1779584064809,68.28,76731.23,0.0,0.9986,0.0,0.20906]
[1779584065816,68.28,76728.34,0.0,0.9986,0.0,0.20963]
[1779584066247,68.28,76728.34,0.0,0.9986,0.0,0.20963]
[1779584066473,68.28,76728.34,0.0,0.9986,0.0,0.20963]
[1779584066828,68.28,76727.48,0.0,0.9986,0.0,0.2098]
[1779584067867,68.28,76727.48,0.0,0.9986,0.0,0.2098]
[1779584067978,68.28,76727.48,0.0,0.9986,0.0,0.2098]
[1779584073145,68.28,76727.41,0.0,0.9986,0.0,0.20981]
[1779584073199,68.28,76725.53,0.0,0.9986,0.0,0.20963]
[1779584073226,68.28,76725.53,0.0,0.9986,0.0,0.20963]
[1779584073878,68.28,76723.11,0.0,0.99859,0.0,0.21011]
[1779584074787,68.28,76723.11,0.0,0.99859,0.0,0.21011]
[1779584074980,68.28,76723.11,0.0,0.99859,0.0,0.21011]
[1779584081935,68.28,76723.47,0.0,0.9986,0.0,0.21004]
[1779584086969,68.28,76723.75,0.0,0.9986,0.0,0.20999]
[1779584093016,68.28,76729.06,0.0,0.9986,0.0,0.20894]
[1779584093488,68.28,76729.06,0.0,0.9986,0.0,0.20894]
[1779584093725,68.28,76729.06,0.0,0.9986,0.0,0.20894]
[1779584094023,68.28,76734.02,0.0,0.99861,0.0,0.20796]
[1779584095166,68.28,76734.02,0.0,0.99861,0.0,0.20796]
[1779584095229,68.28,76734.02,0.0,0.99861,0.0,0.20796]
[1779584099057,68.28,76730.93,0.0,0.99861,0.0,0.20857]
[1779584100039,68.28,76730.93,0.0,0.99861,0.0,0.20857]
[1779584100225,68.28,76730.93,0.0,0.99861,0.0,0.20857]
[1779584100234,68.28,76730.75,0.0,0.99861,0.0,0.2086]
[1779584101648,68.28,76730.32,0.0,0.99861,0.0,0.20869]
[1779584101726,68.28,76730.32,0.0,0.99861,0.0,0.20869]
[1779584102079,68.28,76731.63,0.0,0.99861,0.0,0.20843]
[1779584105100,68.28,76730.46,0.0,0.99861,0.0,0.20866]
[1779584109529,68.28,76729.62,0.0,0.9986,0.0,0.20883]
[1779584109726,68.28,76729.62,0.0,0.9986,0.0,0.20883]
[1779584110135,68.28,76725.65,0.0,0.9986,0.0,0.20961]
[1779584112134,68.28,76725.28,0.0,0.9986,0.0,0.20968]
[1779584112225,68.28,76725.28,0.0,0.9986,0.0,0.20968]
[1779584119198,68.28,76725.74,0.0,0.9986,0.0,0.20959]
[1779584124233,68.28,76725.55,0.0,0.9986,0.0,0.20963]
[1779584124313,68.28,76725.55,0.0,0.9986,0.0,0.20963]
[1779584125240,68.28,76731.74,0.0,0.99861,0.0,0.20841]
[1779584125474,68.28,76731.74,0.0,0.99861,0.0,0.20841]
[1779584126247,68.28,76734.42,0.0,0.99861,0.0,0.20788]
[1779584126969,68.28,76734.42,0.0,0.99861,0.0,0.20788]
[1779584127258,68.28,76734.42,0.0,0.99861,0.0,0.20788]
[1779584132289,68.28,76737.24,0.0,0.99862,0.0,0.20678]
[1779584133824,68.28,76739.91,0.0,0.99862,0.0,0.20626]
[1779584134410,68.28,76739.91,0.0,0.99862,0.0,0.20626]
[1779584134475,68.28,76739.91,0.0,0.99862,0.0,0.20626]
[1779584134573,68.28,76740.97,0.0,0.99862,0.0,0.20605]
[1779584135477,68.28,76740.97,0.0,0.99862,0.0,0.20605]
[1779584135528,68.28,76741.69,0.0,0.99863,0.0,0.20591]
[1779584141352,68.28,76740.68,0.0,0.99862,0.0,0.20611]
[1779584142359,68.28,76737.58,0.0,0.99862,0.0,0.20671]
[1779584145577,68.28,76737.93,0.0,0.99862,0.0,0.20665]
[1779584145725,68.28,76737.93,0.0,0.99862,0.0,0.20665]
[1779584151423,68.28,76737.71,0.0,0.99862,0.0,0.20669]
[1779584158472,68.28,76738.3,0.0,0.99862,0.0,0.20657]
[1779584163507,68.28,76738.15,0.0,0.99862,0.0,0.2066]
[1779584164514,68.28,76740.96,0.0,0.99862,0.0,0.20605]
[1779584166281,68.28,76740.96,0.0,0.99862,0.0,0.20605]
[1779584166473,68.28,76740.96,0.0,0.99862,0.0,0.20605]
[1779584168161,68.28,76740.96,0.0,0.99862,0.0,0.20605]
[1779584168227,68.28,76740.96,0.0,0.99862,0.0,0.20605]
[1779584168198,68.28,76741.02,0.0,0.99862,0.0,0.20604]
[1779584177605,68.28,76740.9,0.0,0.99862,0.0,0.20607]
[1779584178612,68.28,76745.07,0.0,0.99863,0.0,0.20525]
[1779584179871,68.28,76745.07,0.0,0.99863,0.0,0.20525]
[1779584179975,68.28,76745.07,0.0,0.99863,0.0,0.20525]
[1779584185661,68.28,76745.27,0.0,0.99863,0.0,0.20522]
[1779584193719,68.28,76746.39,0.0,0.99864,0.0,0.20446]
[1779584196484,68.28,76747.85,0.0,0.99864,0.0,0.20417]
[1779584196732,68.28,76747.85,0.0,0.99864,0.0,0.20417]
[1779584196740,68.28,76751.07,0.0,0.99864,0.0,0.20355]
[1779584197747,68.28,76753.97,0.0,0.99865,0.0,0.20299]
[1779584199224,68.28,76753.97,0.0,0.99865,0.0,0.20299]
[1779584199323,68.28,76754.35,0.0,0.99865,0.0,0.20292]
[1779584199475,68.28,76754.35,0.0,0.99865,0.0,0.20292]
[1779584204796,68.28,76754.37,0.0,0.99865,0.0,0.20292]
[1779584205763,68.28,76754.37,0.0,0.99865,0.0,0.20292]
[1779584205976,68.28,76754.37,0.0,0.99865,0.0,0.20292]
[1779584211845,68.28,76754.39,0.0,0.99865,0.0,0.20291]
[1779584219901,68.28,76754.58,0.0,0.99865,0.0,0.20288]
[1779584222928,68.28,76758.37,0.0,0.99865,0.0,0.20215]
[1779584223933,68.28,76770.86,0.0,0.99867,0.0,0.19977]
[1779584224940,68.28,76774.98,0.0,0.99868,0.0,0.19899]
[1779584225947,68.28,76768.94,0.0,0.99867,0.0,0.20013]
[1779584227187,68.28,76768.94,0.0,0.99867,0.0,0.20013]
[1779584227225,68.28,76768.94,0.0,0.99867,0.0,0.20013]
[1779584227289,68.28,76765.17,0.0,0.99866,0.0,0.20085]
[1779584229161,68.28,76765.7,0.0,0.99866,0.0,0.20075]
[1779584229222,68.28,76765.7,0.0,0.99866,0.0,0.20075]
[1779584229263,68.28,76765.46,0.0,0.99866,0.0,0.20079]
[1779584235010,68.28,76768.78,0.0,0.99867,0.0,0.20016]
[1779584237048,68.28,76768.87,0.0,0.99867,0.0,0.20014]
[1779584237225,68.28,76768.87,0.0,0.99867,0.0,0.20014]
[1779584245080,68.28,76768.42,0.0,0.99867,0.0,0.20023]
[1779584250115,68.28,76768.09,0.0,0.99867,0.0,0.20029]
[1779584253198,68.28,76768.42,0.0,0.99867,0.0,0.1997]
[1779584253226,68.28,76768.42,0.0,0.99867,0.0,0.1997]
[1779584255451,68.28,76768.94,0.0,0.99867,0.0,0.1996]
[1779584255479,68.28,76768.94,0.0,0.99867,0.0,0.1996]
[1779584256157,68.28,76768.97,0.0,0.99867,0.0,0.19959]
[1779584262200,68.28,76768.89,0.0,0.99867,0.0,0.19961]
[1779584265756,68.28,76767.48,0.0,0.99867,0.0,0.19988]
[1779584265976,68.28,76767.48,0.0,0.99867,0.0,0.19988]
[1779584272270,68.28,76767.57,0.0,0.99867,0.0,0.19986]
[1779584277308,68.28,76767.2,0.0,0.99867,0.0,0.19993]
[1779584281334,68.28,76764.21,0.0,0.99866,0.0,0.2005]
[1779584282341,68.28,76757.95,0.0,0.99866,0.0,0.20169]
[1779584282578,68.28,76757.95,0.0,0.99866,0.0,0.20169]
[1779584282725,68.28,76757.95,0.0,0.99866,0.0,0.20169]
[1779584284515,68.28,76755.79,0.0,0.99865,0.0,0.20211]
[1779584284727,68.28,76755.79,0.0,0.99865,0.0,0.20211]
[1779584285362,68.28,76755.53,0.0,0.99865,0.0,0.20216]
[1779584293418,68.28,76753.94,0.0,0.99865,0.0,0.20246]
[1779584295193,68.28,76752.9,0.0,0.99865,0.0,0.20266]
[1779584295226,68.28,76752.9,0.0,0.99865,0.0,0.20266]
[1779584296439,68.28,76747.97,0.0,0.99864,0.0,0.20361]
[1779584297446,68.28,76745.31,0.0,0.99864,0.0,0.20413]
[1779584302147,68.28,76745.36,0.0,0.99864,0.0,0.20412]
[1779584302226,68.28,76745.36,0.0,0.99864,0.0,0.20412]
[1779584304081,68.28,76746.13,0.0,0.99864,0.0,0.20397]
[1779584304231,68.28,76746.13,0.0,0.99864,0.0,0.20397]
[1779584304324,68.28,76746.51,0.0,0.99864,0.0,0.20389]
[1779584308945,68.28,76744.54,0.0,0.99864,0.0,0.20427]
[1779584308973,68.28,76744.54,0.0,0.99864,0.0,0.20427]
[1779584314565,68.28,76746.68,0.0,0.99864,0.0,0.20332]
[1779584326938,68.28,76746.5,0.0,0.99864,0.0,0.20336]
[1779584326978,68.28,76746.5,0.0,0.99864,0.0,0.20336]
[1779584327006,68.28,76746.5,0.0,0.99864,0.0,0.20336]
[1779584328273,68.28,76746.5,0.0,0.99864,0.0,0.20336]
[1779584328475,68.28,76745.93,0.0,0.99864,0.0,0.20347]
[1779584334354,68.28,76746.31,0.0,0.99864,0.0,0.20339]
[1779584334475,68.28,76746.01,0.0,0.99864,0.0,0.20345]
[1779584335504,68.28,76746.01,0.0,0.99864,0.0,0.20345]
[1779584335725,68.28,76746.01,0.0,0.99864,0.0,0.20345]
[1779584336073,68.28,76746.03,0.0,0.99864,0.0,0.20345]
[1779584341766,68.28,76744.4,0.0,0.99864,0.0,0.20376]
[1779584345478,68.28,76743.05,0.0,0.99864,0.0,0.20402]
[1779584350829,68.28,76741.99,0.0,0.99864,0.0,0.20423]
[1779584354857,68.28,76750.32,0.0,0.99865,0.0,0.20262]
[1779584356876,68.28,76750.82,0.0,0.99865,0.0,0.20252]
[1779584356979,68.28,76750.82,0.0,0.99865,0.0,0.20252]
[1779584357078,68.28,76751.09,0.0,0.99865,0.0,0.20247]
[1779584357673,68.28,76751.09,0.0,0.99865,0.0,0.20247]
[1779584357724,68.28,76751.09,0.0,0.99865,0.0,0.20247]
[1779584362913,68.28,76753.34,0.0,0.99865,0.0,0.20204]
[1779584363920,68.28,76749.99,0.0,0.99865,0.0,0.20268]
[1779584364927,68.28,76747.82,0.0,0.99864,0.0,0.2031]
[1779584366137,68.28,76747.82,0.0,0.99864,0.0,0.2031]
[1779584366229,68.28,76747.82,0.0,0.99864,0.0,0.2031]
[1779584366330,68.28,76747.77,0.0,0.99864,0.0,0.20311]
[1779584366894,68.28,76747.77,0.0,0.99864,0.0,0.20311]
[1779584366973,68.28,76747.77,0.0,0.99864,0.0,0.20311]
[1779584371979,68.28,76748.26,0.0,0.99865,0.0,0.20248]
[1779584384065,68.28,76748.27,0.0,0.99865,0.0,0.20248]
[1779584387520,68.28,76748.27,0.0,0.99865,0.0,0.20248]
[1779584387728,68.28,76746.78,0.0,0.99865,0.0,0.20276]
[1779584388093,68.28,76745.2,0.0,0.99864,0.0,0.20307]
[1779584388881,68.28,76745.2,0.0,0.99864,0.0,0.20307]
[1779584388976,68.28,76745.2,0.0,0.99864,0.0,0.20307]
[1779584391114,68.28,76748.05,0.0,0.99865,0.0,0.20252]
[1779584396341,68.28,76748.83,0.0,0.99865,0.0,0.20237]
[1779584396480,68.28,76748.83,0.0,0.99865,0.0,0.20237]
[1779584396347,68.28,76748.83,0.0,0.99865,0.0,0.20237]
[1779584397157,68.28,76748.83,0.0,0.99865,0.0,0.20237]
[1779584397230,68.28,76748.83,0.0,0.99865,0.0,0.20237]
[1779584399172,68.28,76751.41,0.0,0.99865,0.0,0.20187]
[1779584407228,68.28,76744.67,0.0,0.99864,0.0,0.20317]
[1779584408966,68.28,76742.74,0.0,0.99864,0.0,0.20354]
[1779584408977,68.28,76742.74,0.0,0.99864,0.0,0.20354]
[1779584409242,68.28,76742.8,0.0,0.99864,0.0,0.20353]
[1779584409856,68.28,76742.8,0.0,0.99864,0.0,0.20353]
[1779584409976,68.28,76742.8,0.0,0.99864,0.0,0.20353]
[1779584415287,68.28,76748.58,0.0,0.99865,0.0,0.20242]
[1779584416294,68.28,76751.83,0.0,0.99865,0.0,0.20179]
[1779584417616,68.28,76752.31,0.0,0.99865,0.0,0.2017]
[1779584417731,68.28,76752.31,0.0,0.99865,0.0,0.2017]
[1779584418662,68.28,76752.31,0.0,0.99865,0.0,0.2017]
[1779584418731,68.28,76752.31,0.0,0.99865,0.0,0.2017]
[1779584418745,68.28,76752.31,0.0,0.99865,0.0,0.2017]
[1779584424303,68.28,76752.31,0.0,0.99865,0.0,0.2017]
[1779584424833,68.28,76752.58,0.0,0.99866,0.0,0.20165]
[1779584424977,68.28,76752.58,0.0,0.99866,0.0,0.20165]
[1779584426004,68.28,76752.58,0.0,0.99866,0.0,0.20165]
[1779584426223,68.28,76752.58,0.0,0.99866,0.0,0.20165]
[1779584426322,68.28,76752.58,0.0,0.99866,0.0,0.20165]
[1779584431401,68.28,76753.14,0.0,0.99866,0.0,0.20101]
[1779584436436,68.28,76753.21,0.0,0.99866,0.0,0.20099]
[1779584438581,68.28,76753.21,0.0,0.99866,0.0,0.20099]
[1779584438726,68.28,76753.21,0.0,0.99866,0.0,0.20099]
[1779584439428,68.28,76753.21,0.0,0.99866,0.0,0.20099]
[1779584439478,68.28,76753.21,0.0,0.99866,0.0,0.20099]
[1779584439529,68.28,76753.21,0.0,0.99866,0.0,0.20099]
[1779584445500,68.28,76752.82,0.0,0.99866,0.0,0.20107]
[1779584448383,68.28,76753.94,0.0,0.99866,0.0,0.20085]
[1779584448477,68.28,76753.94,0.0,0.99866,0.0,0.20085]
[1779584448520,68.28,76754.02,0.0,0.99866,0.0,0.20084]
[1779584449311,68.28,76754.02,0.0,0.99866,0.0,0.20084]
[1779584449477,68.28,76754.02,0.0,0.99866,0.0,0.20084]
[1779584454562,68.28,76761.11,0.0,0.99867,0.0,0.19949]
[1779584455570,68.28,76764.0,0.0,0.99867,0.0,0.19894]
[1779584455796,68.28,76764.0,0.0,0.99867,0.0,0.19894]
[1779584455975,68.28,76764.0,0.0,0.99867,0.0,0.19894]
[1779584456608,68.28,76766.99,0.0,0.99868,0.0,0.19838]
[1779584457601,68.28,76777.33,0.0,0.99869,0.0,0.19643]
[1779584458608,68.28,76777.74,0.0,0.99869,0.0,0.19636]
[1779584463643,68.28,76781.75,0.0,0.9987,0.0,0.19561]
[1779584465483,68.28,76781.75,0.0,0.9987,0.0,0.19561]
[1779584465725,68.28,76783.21,0.0,0.9987,0.0,0.19534]
[1779584467671,68.28,76785.27,0.0,0.9987,0.0,0.19495]
[1779584473712,68.28,76785.81,0.0,0.9987,0.0,0.19485]
[1779584474720,68.28,76787.93,0.0,0.99871,0.0,0.19446]
[1779584478932,68.28,76789.64,0.0,0.99871,0.0,0.19414]
[1779584478974,68.28,76789.64,0.0,0.99871,0.0,0.19414]
[1779584479074,68.28,76789.97,0.0,0.99871,0.0,0.19408]
[1779584479972,68.28,76789.97,0.0,0.99871,0.0,0.19408]
[1779584480228,68.28,76789.97,0.0,0.99871,0.0,0.19408]
[1779584486805,68.28,76788.58,0.0,0.99871,0.0,0.19434]
[1779584489829,68.28,76788.29,0.0,0.99871,0.0,0.19439]
[1779584489973,68.28,76788.29,0.0,0.99871,0.0,0.19439]
[1779584489992,68.28,76788.45,0.0,0.99871,0.0,0.19436]
[1779584491212,68.28,76788.45,0.0,0.99871,0.0,0.19436]
[1779584491227,68.28,76788.45,0.0,0.99871,0.0,0.19436]
[1779584497881,68.28,76789.35,0.0,0.99871,0.0,0.19368]
[1779584502917,68.28,76790.19,0.0,0.99871,0.0,0.19352]
[1779584504151,68.28,76790.19,0.0,0.99871,0.0,0.19352]
[1779584504223,68.28,76790.19,0.0,0.99871,0.0,0.19352]
[1779584504357,68.28,76789.84,0.0,0.99871,0.0,0.19359]
[1779584504932,68.28,76793.43,0.0,0.99872,0.0,0.19292]
[1779584505766,68.28,76793.43,0.0,0.99872,0.0,0.19292]
[1779584505974,68.28,76793.43,0.0,0.99872,0.0,0.19292]
[1779584506075,68.28,76795.45,0.0,0.99872,0.0,0.19255]
[1779584507953,68.28,76792.03,0.0,0.99872,0.0,0.19318]
[1779584508900,68.28,76792.03,0.0,0.99872,0.0,0.19318]
[1779584508973,68.28,76792.03,0.0,0.99872,0.0,0.19318]
[1779584509119,68.28,76789.43,0.0,0.99871,0.0,0.19366]
[1779584511108,68.28,76787.73,0.0,0.99871,0.0,0.19398]
[1779584511232,68.28,76787.73,0.0,0.99871,0.0,0.19398]
[1779584511324,68.28,76785.05,0.0,0.99871,0.0,0.19447]
[1779584516205,68.28,76783.77,0.0,0.99871,0.0,0.19471]
[1779584516223,68.28,76783.77,0.0,0.99871,0.0,0.19471]
[1779584516397,68.28,76779.9,0.0,0.9987,0.0,0.19543]
[1779584517019,68.28,76774.58,0.0,0.99869,0.0,0.19642]
[1779584518025,68.28,76767.59,0.0,0.99868,0.0,0.19774]
[1779584518801,68.28,76767.59,0.0,0.99868,0.0,0.19774]
[1779584518975,68.28,76767.59,0.0,0.99868,0.0,0.19774]
[1779584524068,68.28,76766.11,0.0,0.99868,0.0,0.19801]
[1779584525076,68.28,76759.82,0.0,0.99867,0.0,0.1992]
[1779584526441,68.28,76759.82,0.0,0.99867,0.0,0.1992]
[1779584526472,68.28,76759.82,0.0,0.99867,0.0,0.1992]
[1779584526574,68.28,76757.52,0.0,0.99867,0.0,0.19964]
[1779584528212,68.28,76756.91,0.0,0.99867,0.0,0.19976]
[1779584528234,68.28,76756.91,0.0,0.99867,0.0,0.19976]
[1779584534139,68.28,76754.56,0.0,0.99867,0.0,0.2002]
[1779584539077,68.28,76754.39,0.0,0.99866,0.0,0.20023]
[1779584539222,68.28,76754.39,0.0,0.99866,0.0,0.20023]
[1779584539242,68.28,76754.63,0.0,0.99867,0.0,0.20019]
[1779584540746,68.28,76754.97,0.0,0.99867,0.0,0.20012]
[1779584540978,68.28,76754.97,0.0,0.99867,0.0,0.20012]
[1779584546224,68.28,76757.31,0.0,0.99867,0.0,0.19968]
[1779584551259,68.28,76756.31,0.0,0.99867,0.0,0.19934]
[1779584558308,68.28,76753.54,0.0,0.99867,0.0,0.19986]
[1779584559314,68.28,76748.4,0.0,0.99866,0.0,0.20084]
[1779584560009,68.28,76748.4,0.0,0.99866,0.0,0.20084]
[1779584560223,68.28,76748.4,0.0,0.99866,0.0,0.20084]
[1779584560322,68.28,76747.82,0.0,0.99866,0.0,0.20095]
[1779584561534,68.28,76747.82,0.0,0.99866,0.0,0.20095]
[1779584561733,68.28,76747.8,0.0,0.99866,0.0,0.20096]
[1779584564350,68.28,76750.14,0.0,0.99866,0.0,0.20051]
[1779584568458,68.28,76751.67,0.0,0.99866,0.0,0.20022]
[1779584568475,68.28,76751.67,0.0,0.99866,0.0,0.20022]
[1779584568580,68.28,76754.77,0.0,0.99867,0.0,0.19963]
[1779584569929,68.28,76755.58,0.0,0.99867,0.0,0.19948]
[1779584569982,68.28,76755.58,0.0,0.99867,0.0,0.19948]
[1779584576436,68.28,76755.95,0.0,0.99867,0.0,0.19941]
[1779584581471,68.28,76755.85,0.0,0.99867,0.0,0.19942]
[1779584582478,68.28,76754.06,0.0,0.99867,0.0,0.19976]
[1779584584047,68.28,76755.59,0.0,0.99867,0.0,0.19947]
[1779584584225,68.28,76755.59,0.0,0.99867,0.0,0.19947]
[1779584584492,68.28,76761.79,0.0,0.99868,0.0,0.1983]
[1779584585499,68.28,76764.18,0.0,0.99868,0.0,0.19785]
[1779584586463,68.28,76764.18,0.0,0.99868,0.0,0.19785]
[1779584586481,68.28,76764.18,0.0,0.99868,0.0,0.19785]
[1779584591541,68.28,76765.58,0.0,0.99868,0.0,0.19759]
[1779584599597,68.28,76766.91,0.0,0.99869,0.0,0.19734]
[1779584603436,68.28,76767.26,0.0,0.99869,0.0,0.19727]
[1779584603471,68.28,76767.26,0.0,0.99869,0.0,0.19727]
[1779584603733,68.28,76767.26,0.0,0.99869,0.0,0.19727]
[1779584603627,68.28,76767.22,0.0,0.99869,0.0,0.19728]
[1779584603973,68.28,76767.22,0.0,0.99869,0.0,0.19728]
[1779584610676,68.28,76761.98,0.0,0.99868,0.0,0.19826]
[1779584611141,68.28,76761.98,0.0,0.99868,0.0,0.19826]
[1779584611223,68.28,76761.98,0.0,0.99868,0.0,0.19826]
[1779584611683,68.28,76759.14,0.0,0.99868,0.0,0.19827]
[1779584612992,68.28,76758.07,0.0,0.99868,0.0,0.19847]
[1779584613226,68.28,76758.07,0.0,0.99868,0.0,0.19847]
[1779584615711,68.28,76754.22,0.0,0.99867,0.0,0.1992]
[1779584616305,68.28,76754.22,0.0,0.99867,0.0,0.1992]
[1779584616478,68.28,76754.22,0.0,0.99867,0.0,0.1992]
[1779584620236,68.28,76754.81,0.0,0.99867,0.0,0.19909]
[1779584620473,68.28,76754.81,0.0,0.99867,0.0,0.19909]
[1779584620747,68.28,76755.28,0.0,0.99867,0.0,0.199]
[1779584623770,68.28,76757.63,0.0,0.99868,0.0,0.19856]
[1779584625071,68.28,76757.63,0.0,0.99868,0.0,0.19856]
[1779584625228,68.28,76757.63,0.0,0.99868,0.0,0.19856]
[1779584625290,68.28,76759.03,0.0,0.99868,0.0,0.19829]
[1779584630817,68.28,76759.28,0.0,0.99868,0.0,0.19824]
[1779584633077,68.28,76760.1,0.0,0.99868,0.0,0.19809]
[1779584633223,68.28,76760.1,0.0,0.99868,0.0,0.19809]
[1779584633295,68.28,76762.05,0.0,0.99868,0.0,0.19772]
[1779584634940,68.28,76762.48,0.0,0.99868,0.0,0.19764]
[1779584634974,68.28,76762.48,0.0,0.99868,0.0,0.19764]
[1779584644915,68.28,76762.7,0.0,0.99868,0.0,0.1976]
[1779584646728,68.28,76762.7,0.0,0.99868,0.0,0.1976]
[1779584646976,68.28,76762.33,0.0,0.99868,0.0,0.19767]
[1779584646980,68.28,76761.29,0.0,0.99868,0.0,0.19787]
[1779584649030,68.28,76761.78,0.0,0.99868,0.0,0.19777]
[1779584649225,68.28,76761.78,0.0,0.99868,0.0,0.19777]
[1779584652971,68.28,76763.4,0.0,0.99868,0.0,0.19747]
[1779584657500,68.28,76764.12,0.0,0.99869,0.0,0.19733]
[1779584657723,68.28,76764.12,0.0,0.99869,0.0,0.19733]
[1779584657573,68.28,76764.54,0.0,0.99869,0.0,0.19725]
[1779584658008,68.28,76764.4,0.0,0.99869,0.0,0.19728]
[1779584658894,68.28,76764.4,0.0,0.99869,0.0,0.19728]
[1779584658979,68.28,76764.4,0.0,0.99869,0.0,0.19728]
[1779584664049,68.28,76764.64,0.0,0.99869,0.0,0.19723]
[1779584668823,68.28,76764.64,0.0,0.99869,0.0,0.19723]
[1779584669472,68.28,76764.64,0.0,0.99869,0.0,0.19723]
[1779584669574,68.28,76764.65,0.0,0.99869,0.0,0.19723]
[1779584671112,68.28,76765.35,0.0,0.99869,0.0,0.1971]
[1779584671225,68.28,76765.35,0.0,0.99869,0.0,0.1971]
[1779584675133,68.28,76767.57,0.0,0.99869,0.0,0.19616]
[1779584675988,68.28,76767.57,0.0,0.99869,0.0,0.19616]
[1779584676230,68.28,76767.57,0.0,0.99869,0.0,0.19616]
[1779584682182,68.28,76767.57,0.0,0.99869,0.0,0.19616]
[1779584687217,68.28,76767.64,0.0,0.99869,0.0,0.19615]
[1779584689477,68.28,76767.59,0.0,0.99869,0.0,0.19616]
[1779584689504,68.28,76766.44,0.0,0.99869,0.0,0.19637]
[1779584690611,68.28,76766.44,0.0,0.99869,0.0,0.19637]
[1779584690729,68.28,76766.44,0.0,0.99869,0.0,0.19637]
[1779584694266,68.28,76758.77,0.0,0.99868,0.0,0.19781]
[1779584695736,68.28,76758.77,0.0,0.99868,0.0,0.19781]
[1779584695975,68.28,76757.61,0.0,0.99868,0.0,0.19803]
[1779584697520,68.28,76757.37,0.0,0.99868,0.0,0.19808]
[1779584697724,68.28,76757.37,0.0,0.99868,0.0,0.19808]
[1779584697826,68.28,76757.32,0.0,0.99868,0.0,0.19808]
[1779584703329,68.28,76757.28,0.0,0.99868,0.0,0.19809]
[1779584705496,68.28,76752.28,0.0,0.99867,0.0,0.19904]
[1779584706958,68.28,76751.37,0.0,0.99867,0.0,0.19921]
[1779584706973,68.28,76751.37,0.0,0.99867,0.0,0.19921]
[1779584709372,68.28,76748.84,0.0,0.99867,0.0,0.19969]
[1779584712393,68.28,76744.43,0.0,0.99866,0.0,0.20053]
[1779584713913,68.28,76742.33,0.0,0.99866,0.0,0.20093]
[1779584713975,68.28,76742.33,0.0,0.99866,0.0,0.20093]
[1779584716243,68.28,76742.29,0.0,0.99866,0.0,0.20094]
[1779584716471,68.28,76742.29,0.0,0.99866,0.0,0.20094]
[1779584716488,68.28,76742.23,0.0,0.99866,0.0,0.20095]
[1779584721417,68.28,76740.95,0.0,0.99866,0.0,0.2012]
[1779584721480,68.28,76740.95,0.0,0.99866,0.0,0.2012]
[1779584727498,68.28,76739.77,0.0,0.99865,0.0,0.20142]
[1779584729760,68.28,76739.77,0.0,0.99865,0.0,0.20142]
[1779584729976,68.28,76739.54,0.0,0.99865,0.0,0.20147]
[1779584731069,68.28,76739.69,0.0,0.99865,0.0,0.20144]
[1779584731224,68.28,76739.69,0.0,0.99865,0.0,0.20144]
[1779584731526,68.28,76739.37,0.0,0.99866,0.0,0.20096]
[1779584738575,68.28,76738.57,0.0,0.99866,0.0,0.20111]
[1779584740598,68.28,76730.72,0.0,0.99865,0.0,0.20262]
[1779584741603,68.28,76724.27,0.0,0.99864,0.0,0.20387]
[1779584743598,68.28,76723.08,0.0,0.99863,0.0,0.2041]
[1779584743724,68.28,76723.08,0.0,0.99863,0.0,0.2041]
[1779584749658,68.28,76723.7,0.0,0.99864,0.0,0.20398]
[1779584755712,68.28,76713.82,0.0,0.99862,0.0,0.2059]
[1779584756717,68.28,76694.84,0.0,0.99859,0.0,0.20964]
[1779584757723,68.28,76691.47,0.0,0.99859,0.0,0.21031]
[1779584760745,68.28,76686.43,0.0,0.99858,0.0,0.21132]
[1779584764477,68.28,76684.4,0.0,0.99858,0.0,0.21172]
[1779584764722,68.28,76684.4,0.0,0.99858,0.0,0.21172]
[1779584771822,68.28,76683.83,0.0,0.99858,0.0,0.21184]
[1779584775373,68.28,76683.95,0.0,0.99858,0.0,0.21181]
[1779584775475,68.28,76683.95,0.0,0.99858,0.0,0.21181]
[1779584778801,68.28,76684.13,0.0,0.99858,0.0,0.21178]
[1779584778871,68.28,76683.09,0.0,0.99858,0.0,0.21199]
[1779584778971,68.28,76683.09,0.0,0.99858,0.0,0.21199]
[1779584781892,68.28,76679.39,0.0,0.99857,0.0,0.21273]
[1779584782119,68.28,76679.39,0.0,0.99857,0.0,0.21273]
[1779584782224,68.28,76679.39,0.0,0.99857,0.0,0.21273]
[1779584785783,68.28,76677.6,0.0,0.99857,0.0,0.21309]
[1779584785920,68.28,76683.14,0.0,0.99858,0.0,0.21198]
[1779584785976,68.28,76683.14,0.0,0.99858,0.0,0.21198]
[1779584786927,68.28,76686.55,0.0,0.99858,0.0,0.21129]
[1779584787545,68.28,76686.55,0.0,0.99858,0.0,0.21129]
[1779584787723,68.28,76686.55,0.0,0.99858,0.0,0.21129]
[1779584787823,68.28,76686.55,0.0,0.99858,0.0,0.21129]
[1779584788941,68.28,76680.02,0.0,0.99857,0.0,0.2126]
[1779584789948,68.28,76682.48,0.0,0.99857,0.0,0.21211]
[1779584791322,68.28,76682.48,0.0,0.99857,0.0,0.21211]
[1779584791472,68.28,76682.48,0.0,0.99857,0.0,0.21211]
[1779584793976,68.28,76680.5,0.0,0.99858,0.0,0.21195]
[1779584798107,68.28,76679.27,0.0,0.99857,0.0,0.21219]
[1779584798226,68.28,76679.27,0.0,0.99857,0.0,0.21219]
[1779584798328,68.28,76676.06,0.0,0.99857,0.0,0.21284]
[1779584800730,68.28,76674.7,0.0,0.99857,0.0,0.21311]
[1779584800809,68.28,76674.29,0.0,0.99857,0.0,0.2132]
[1779584800982,68.28,76674.29,0.0,0.99857,0.0,0.2132]
[1779584804921,68.28,76670.58,0.0,0.99856,0.0,0.21395]
[1779584804971,68.28,76668.39,0.0,0.99856,0.0,0.21439]
[1779584810091,68.28,76665.96,0.0,0.99855,0.0,0.21488]
[1779584815127,68.28,76667.28,0.0,0.99856,0.0,0.21461]
[1779584815225,68.28,76667.28,0.0,0.99856,0.0,0.21461]
[1779584818733,68.28,76667.54,0.0,0.99856,0.0,0.21456]
[1779584818774,68.28,76667.54,0.0,0.99856,0.0,0.21456]
[1779584818981,68.28,76667.54,0.0,0.99856,0.0,0.21456]
[1779584821173,68.28,76675.8,0.0,0.99857,0.0,0.21289]
[1779584822180,68.28,76681.72,0.0,0.99858,0.0,0.2117]
[1779584824690,68.28,76681.55,0.0,0.99858,0.0,0.21174]
[1779584824728,68.28,76681.55,0.0,0.99858,0.0,0.21174]
[1779584824825,68.28,76681.64,0.0,0.99858,0.0,0.21172]
[1779584825201,68.28,76686.5,0.0,0.99858,0.0,0.21075]
[1779584827215,68.28,76682.93,0.0,0.99858,0.0,0.21146]
[1779584828222,68.28,76686.24,0.0,0.99858,0.0,0.2108]
[1779584833257,68.28,76687.27,0.0,0.99859,0.0,0.21059]
[1779584838438,68.28,76686.58,0.0,0.99858,0.0,0.21073]
[1779584844337,68.28,76686.13,0.0,0.99858,0.0,0.21082]
[1779584846349,68.28,76683.2,0.0,0.99858,0.0,0.21141]
[1779584850183,68.28,76683.1,0.0,0.99858,0.0,0.21143]
[1779584850224,68.28,76683.1,0.0,0.99858,0.0,0.21143]
[1779584850377,68.28,76683.37,0.0,0.99858,0.0,0.21137]
[1779584852391,68.28,76682.76,0.0,0.99858,0.0,0.21094]
[1779584858433,68.28,76681.32,0.0,0.99858,0.0,0.21122]
[1779584863468,68.28,76684.01,0.0,0.99858,0.0,0.21069]
[1779584865482,68.28,76686.59,0.0,0.99859,0.0,0.21017]
[1779584869510,68.28,76682.48,0.0,0.99858,0.0,0.21099]
[1779584872531,68.28,76687.35,0.0,0.99859,0.0,0.21002]
[1779584873538,68.28,76691.65,0.0,0.9986,0.0,0.20917]
[1779584875552,68.28,76692.45,0.0,0.9986,0.0,0.20901]
[1779584881594,68.28,76698.46,0.0,0.99861,0.0,0.20782]
[1779584884697,68.28,76698.52,0.0,0.99861,0.0,0.20781]
[1779584892671,68.28,76698.2,0.0,0.99861,0.0,0.20787]
[1779584896380,68.28,76697.78,0.0,0.9986,0.0,0.20795]
[1779584896475,68.28,76697.78,0.0,0.9986,0.0,0.20795]
[1779584896921,68.28,76697.74,0.0,0.9986,0.0,0.20796]
[1779584903749,68.28,76698.91,0.0,0.99861,0.0,0.20773]
[1779584904729,68.28,76698.91,0.0,0.99861,0.0,0.20773]
[1779584906770,68.28,76694.12,0.0,0.9986,0.0,0.20868]
[1779584907777,68.28,76689.45,0.0,0.99859,0.0,0.2096]
[1779584908382,68.28,76689.45,0.0,0.99859,0.0,0.2096]
[1779584908479,68.28,76689.45,0.0,0.99859,0.0,0.2096]
[1779584908784,68.28,76688.07,0.0,0.99859,0.0,0.20988]
[1779584913819,68.28,76687.94,0.0,0.99859,0.0,0.20935]
[1779584923861,68.28,76687.94,0.0,0.99859,0.0,0.20935]
[1779584923972,68.28,76687.94,0.0,0.99859,0.0,0.20935]
[1779584924896,68.28,76697.28,0.0,0.99861,0.0,0.2075]
[1779584925903,68.28,76703.9,0.0,0.99862,0.0,0.2062]
[1779584928305,68.28,76702.23,0.0,0.99861,0.0,0.20653]
[1779584928478,68.28,76702.23,0.0,0.99861,0.0,0.20653]
[1779584928924,68.28,76702.31,0.0,0.99862,0.0,0.20651]
[1779584933959,68.28,76702.84,0.0,0.99862,0.0,0.20641]
[1779584938994,68.28,76702.7,0.0,0.99862,0.0,0.20644]
[1779584939340,68.28,76702.7,0.0,0.99862,0.0,0.20644]
[1779584939474,68.28,76702.7,0.0,0.99862,0.0,0.20644]
[1779584940001,68.28,76702.51,0.0,0.99862,0.0,0.20647]
[1779584940726,68.28,76702.51,0.0,0.99862,0.0,0.20647]
[1779584948058,68.28,76701.04,0.0,0.99861,0.0,0.20676]
[1779584949521,68.28,76701.04,0.0,0.99861,0.0,0.20676]
[1779584949728,68.28,76701.04,0.0,0.99861,0.0,0.20676]
[1779584949826,68.28,76701.04,0.0,0.99861,0.0,0.20676]
[1779584950709,68.28,76701.04,0.0,0.99861,0.0,0.20676]
[1779584950725,68.28,76701.04,0.0,0.99861,0.0,0.20676]
[1779584956114,68.28,76699.7,0.0,0.99861,0.0,0.20702]
[1779584959593,68.28,76699.59,0.0,0.99861,0.0,0.20705]
[1779584959724,68.28,76699.59,0.0,0.99861,0.0,0.20705]
[1779584959812,68.28,76699.59,0.0,0.99861,0.0,0.20705]
[1779584959973,68.28,76699.59,0.0,0.99861,0.0,0.20705]
[1779584960074,68.28,76699.66,0.0,0.99861,0.0,0.20703]
[1779584966184,68.28,76695.77,0.0,0.99861,0.0,0.2078]
[1779584968273,68.28,76697.27,0.0,0.99861,0.0,0.2075]
[1779584968477,68.28,76697.27,0.0,0.99861,0.0,0.2075]
[1779584968480,68.28,76696.91,0.0,0.99861,0.0,0.20757]
[1779584969734,68.28,76696.91,0.0,0.99861,0.0,0.20757]
[1779584969978,68.28,76696.91,0.0,0.99861,0.0,0.20757]
[1779584975967,68.28,76700.03,0.0,0.99862,0.0,0.20641]
[1779584976014,68.28,76700.39,0.0,0.99862,0.0,0.20634]
[1779584976228,68.28,76700.39,0.0,0.99862,0.0,0.20634]
[1779584977138,68.28,76700.38,0.0,0.99862,0.0,0.20634]
[1779584977228,68.28,76700.38,0.0,0.99862,0.0,0.20634]
[1779584982296,68.28,76699.32,0.0,0.99861,0.0,0.20655]
[1779584988867,68.28,76699.45,0.0,0.99861,0.0,0.20652]
[1779584988972,68.28,76699.45,0.0,0.99861,0.0,0.20652]
[1779584991891,68.28,76699.69,0.0,0.99861,0.0,0.20648]
[1779584991972,68.28,76699.69,0.0,0.99861,0.0,0.20648]
[1779584991992,68.28,76699.5,0.0,0.99861,0.0,0.20651]
[1779584999415,68.28,76698.47,0.0,0.99861,0.0,0.20672]
[1779585000610,68.28,76698.47,0.0,0.99861,0.0,0.20672]
[1779585000725,68.28,76698.47,0.0,0.99861,0.0,0.20672]
[1779585001429,68.28,76696.2,0.0,0.99861,0.0,0.20716]
[1779585003444,68.28,76693.76,0.0,0.99861,0.0,0.20764]
[1779585007472,68.28,76696.75,0.0,0.99861,0.0,0.20705]
[1779585008657,68.28,76696.75,0.0,0.99861,0.0,0.20705]
[1779585008727,68.28,76696.75,0.0,0.99861,0.0,0.20705]
[1779585008758,68.28,76697.36,0.0,0.99861,0.0,0.20694]
[1779585009407,68.28,76697.36,0.0,0.99861,0.0,0.20694]
[1779585009478,68.28,76697.36,0.0,0.99861,0.0,0.20694]
[1779585019556,68.28,76696.46,0.0,0.99861,0.0,0.20711]
[1779585021436,68.28,76696.33,0.0,0.99861,0.0,0.20714]
[1779585021477,68.28,76696.33,0.0,0.99861,0.0,0.20714]
[1779585021537,68.28,76696.33,0.0,0.99861,0.0,0.20714]
[1779585022706,68.28,76696.33,0.0,0.99861,0.0,0.20714]
[1779585022730,68.28,76696.33,0.0,0.99861,0.0,0.20714]
[1779585028624,68.28,76696.03,0.0,0.99861,0.0,0.2072]
[1779585036680,68.28,76696.24,0.0,0.99861,0.0,0.20661]
[1779585039701,68.28,76694.1,0.0,0.99861,0.0,0.20703]
[1779585040822,68.28,76694.1,0.0,0.99861,0.0,0.20703]
[1779585040976,68.28,76694.1,0.0,0.99861,0.0,0.20703]
[1779585041038,68.28,76696.27,0.0,0.99861,0.0,0.2066]
[1779585041956,68.28,76696.27,0.0,0.99861,0.0,0.2066]
[1779585041975,68.28,76696.27,0.0,0.99861,0.0,0.2066]
[1779585046750,68.28,76688.85,0.0,0.9986,0.0,0.20806]
[1779585047751,68.28,76688.85,0.0,0.9986,0.0,0.20806]
[1779585047975,68.28,76688.85,0.0,0.9986,0.0,0.20806]
[1779585048074,68.28,76687.1,0.0,0.9986,0.0,0.20841]
[1779585048720,68.28,76687.1,0.0,0.9986,0.0,0.20841]
[1779585048978,68.28,76687.1,0.0,0.9986,0.0,0.20841]
[1779585054806,68.28,76685.49,0.0,0.9986,0.0,0.20873]
[1779585058834,68.28,76691.95,0.0,0.99861,0.0,0.20745]
[1779585060079,68.28,76691.95,0.0,0.99861,0.0,0.20745]
[1779585060180,68.28,76691.42,0.0,0.99861,0.0,0.20755]
[1779585060229,68.28,76691.42,0.0,0.99861,0.0,0.20755]
[1779585060848,68.28,76691.62,0.0,0.99861,0.0,0.20751]
[1779585061245,68.28,76691.62,0.0,0.99861,0.0,0.20751]
[1779585061476,68.28,76691.62,0.0,0.99861,0.0,0.20751]
[1779585063870,68.28,76687.4,0.0,0.9986,0.0,0.20835]
[1779585070918,68.28,76685.93,0.0,0.9986,0.0,0.20864]
[1779585075952,68.28,76692.64,0.0,0.99861,0.0,0.20731]
[1779585077113,68.28,76692.64,0.0,0.99861,0.0,0.20731]
[1779585077181,68.28,76693.34,0.0,0.99861,0.0,0.20718]
[1779585077967,68.28,76694.67,0.0,0.99861,0.0,0.20691]
[1779585078351,68.28,76694.67,0.0,0.99861,0.0,0.20691]
[1779585078482,68.28,76694.67,0.0,0.99861,0.0,0.20691]
[1779585084019,68.28,76702.27,0.0,0.99862,0.0,0.20542]
[1779585084522,68.28,76702.27,0.0,0.99862,0.0,0.20542]
[1779585084723,68.28,76702.27,0.0,0.99862,0.0,0.20542]
[1779585085025,68.28,76703.18,0.0,0.99862,0.0,0.20525]
[1779585085817,68.28,76703.18,0.0,0.99862,0.0,0.20525]
[1779585085974,68.28,76703.18,0.0,0.99862,0.0,0.20525]
[1779585091067,68.28,76703.79,0.0,0.99863,0.0,0.20458]
[1779585097110,68.28,76703.05,0.0,0.99863,0.0,0.20473]
[1779585099082,68.28,76702.8,0.0,0.99863,0.0,0.20478]
[1779585099226,68.28,76702.8,0.0,0.99863,0.0,0.20478]
[1779585099183,68.28,76702.8,0.0,0.99863,0.0,0.20478]
[1779585100132,68.28,76702.82,0.0,0.99863,0.0,0.20477]
[1779585100355,68.28,76702.82,0.0,0.99863,0.0,0.20477]
[1779585100480,68.28,76702.82,0.0,0.99863,0.0,0.20477]
[1779585110202,68.28,76702.82,0.0,0.99863,0.0,0.20477]
[1779585113233,68.28,76703.67,0.0,0.99863,0.0,0.20461]
[1779585113474,68.28,76704.06,0.0,0.99863,0.0,0.20453]
[1779585114230,68.28,76704.07,0.0,0.99863,0.0,0.20453]
[1779585114605,68.28,76704.07,0.0,0.99863,0.0,0.20453]
[1779585114726,68.28,76704.07,0.0,0.99863,0.0,0.20453]
[1779585122286,68.28,76703.67,0.0,0.99863,0.0,0.20461]
[1779585126314,68.28,76715.97,0.0,0.99865,0.0,0.20222]
[1779585127321,68.28,76729.37,0.0,0.99866,0.0,0.19966]
[1779585128328,68.28,76731.59,0.0,0.99867,0.0,0.19924]
[1779585129928,68.28,76731.59,0.0,0.99867,0.0,0.19924]
[1779585129976,68.28,76731.59,0.0,0.99867,0.0,0.19924]
[1779585130005,68.28,76731.66,0.0,0.99867,0.0,0.19922]
[1779585131414,68.28,76731.65,0.0,0.99867,0.0,0.19922]
[1779585131479,68.28,76731.65,0.0,0.99867,0.0,0.19922]
[1779585134370,68.28,76735.52,0.0,0.99867,0.0,0.19849]
[1779585136942,68.28,76736.7,0.0,0.99867,0.0,0.19827]
[1779585136976,68.28,76736.7,0.0,0.99867,0.0,0.19827]
[1779585137029,68.28,76737.17,0.0,0.99868,0.0,0.19818]
[1779585138687,68.28,76737.64,0.0,0.99868,0.0,0.19809]
[1779585138724,68.28,76737.64,0.0,0.99868,0.0,0.19809]
[1779585141419,68.28,76741.02,0.0,0.99868,0.0,0.19745]
[1779585142906,68.28,76741.02,0.0,0.99868,0.0,0.19745]
[1779585142977,68.28,76741.02,0.0,0.99868,0.0,0.19745]
[1779585143007,68.28,76741.35,0.0,0.99868,0.0,0.19739]
[1779585143433,68.28,76737.6,0.0,0.99868,0.0,0.1981]
[1779585144903,68.28,76737.6,0.0,0.99868,0.0,0.1981]
[1779585144977,68.28,76737.6,0.0,0.99868,0.0,0.1981]
[1779585144999,68.28,76736.12,0.0,0.99867,0.0,0.19838]
[1779585147461,68.28,76732.31,0.0,0.99867,0.0,0.1991]
[1779585148925,68.28,76732.31,0.0,0.99867,0.0,0.1991]
[1779585148982,68.28,76732.31,0.0,0.99867,0.0,0.1991]
[1779585149022,68.28,76730.67,0.0,0.99867,0.0,0.19941]
[1779585152349,68.28,76731.9,0.0,0.99867,0.0,0.19864]
[1779585152474,68.28,76731.9,0.0,0.99867,0.0,0.19864]
[1779585152496,68.28,76734.82,0.0,0.99868,0.0,0.19809]
[1779585153656,68.28,76734.82,0.0,0.99868,0.0,0.19809]
[1779585153725,68.28,76734.82,0.0,0.99868,0.0,0.19809]
[1779585156524,68.28,76733.21,0.0,0.99867,0.0,0.1984]
[1779585157531,68.28,76731.26,0.0,0.99867,0.0,0.19876]
[1779585161864,68.28,76731.21,0.0,0.99867,0.0,0.19877]
[1779585161972,68.28,76731.21,0.0,0.99867,0.0,0.19877]
[1779585161990,68.28,76731.77,0.0,0.99867,0.0,0.19867]
[1779585162687,68.28,76731.77,0.0,0.99867,0.0,0.19867]
[1779585162725,68.28,76731.77,0.0,0.99867,0.0,0.19867]
[1779585168608,68.28,76732.43,0.0,0.99867,0.0,0.19854]
[1779585172178,68.28,76732.45,0.0,0.99867,0.0,0.19854]
[1779585172221,68.28,76732.45,0.0,0.99867,0.0,0.19854]
[1779585172196,68.28,76735.0,0.0,0.99868,0.0,0.19806]
[1779585172636,68.28,76736.51,0.0,0.99868,0.0,0.19777]
[1779585173924,68.28,76736.51,0.0,0.99868,0.0,0.19777]
[1779585173976,68.28,76736.51,0.0,0.99868,0.0,0.19777]
[1779585175657,68.28,76722.59,0.0,0.99866,0.0,0.20042]
[1779585177310,68.28,76722.59,0.0,0.99866,0.0,0.20042]
[1779585176664,68.28,76710.19,0.0,0.99864,0.0,0.2028]
[1779585177473,68.28,76710.19,0.0,0.99864,0.0,0.2028]
[1779585177671,68.28,76708.4,0.0,0.99864,0.0,0.20314]
[1779585178998,68.28,76708.4,0.0,0.99864,0.0,0.20314]
[1779585179025,68.28,76708.4,0.0,0.99864,0.0,0.20314]
[1779585180692,68.28,76703.84,0.0,0.99863,0.0,0.20403]
[1779585181702,68.28,76702.3,0.0,0.99863,0.0,0.20433]
[1779585183305,68.28,76702.3,0.0,0.99863,0.0,0.20433]
[1779585183481,68.28,76702.22,0.0,0.99863,0.0,0.20434]
[1779585187141,68.28,76702.52,0.0,0.99863,0.0,0.20428]
[1779585187223,68.28,76702.52,0.0,0.99863,0.0,0.20428]
[1779585187293,68.28,76702.99,0.0,0.99863,0.0,0.20419]
[1779585188680,68.28,76703.17,0.0,0.99863,0.0,0.20416]
[1779585188728,68.28,76703.17,0.0,0.99863,0.0,0.20416]
[1779585196808,68.28,76702.77,0.0,0.99863,0.0,0.20424]
[1779585202850,68.28,76701.07,0.0,0.99863,0.0,0.20457]
[1779585203873,68.28,76701.07,0.0,0.99863,0.0,0.20457]
[1779585203973,68.28,76701.07,0.0,0.99863,0.0,0.20457]
[1779585204074,68.28,76700.92,0.0,0.99863,0.0,0.2046]
[1779585205897,68.28,76700.92,0.0,0.99863,0.0,0.2046]
[1779585205980,68.28,76700.92,0.0,0.99863,0.0,0.2046]
[1779585211913,68.28,76700.94,0.0,0.99863,0.0,0.20405]
[1779585214832,68.28,76701.22,0.0,0.99863,0.0,0.20399]
[1779585215941,68.28,76703.59,0.0,0.99863,0.0,0.20353]
[1779585216982,68.28,76703.59,0.0,0.99863,0.0,0.20353]
[1779585217224,68.28,76703.59,0.0,0.99863,0.0,0.20353]
[1779585218727,68.28,76703.88,0.0,0.99864,0.0,0.20348]
[1779585218962,68.28,76704.14,0.0,0.99864,0.0,0.20343]
[1779585223998,68.28,76704.44,0.0,0.99864,0.0,0.20337]
[1779585231047,68.28,76704.33,0.0,0.99864,0.0,0.20339]
[1779585236083,68.28,76704.43,0.0,0.99864,0.0,0.20337]
[1779585242125,68.28,76703.63,0.0,0.99863,0.0,0.20353]
[1779585243132,68.28,76704.6,0.0,0.99864,0.0,0.20334]
[1779585244569,68.28,76704.63,0.0,0.99864,0.0,0.20333]
[1779585244725,68.28,76704.63,0.0,0.99864,0.0,0.20333]
[1779585250425,68.28,76703.85,0.0,0.99864,0.0,0.20348]
[1779585250478,68.28,76703.85,0.0,0.99864,0.0,0.20348]
[1779585259244,68.28,76703.37,0.0,0.99863,0.0,0.20358]
[1779585260727,68.28,76703.37,0.0,0.99863,0.0,0.20358]
[1779585261143,68.28,76703.37,0.0,0.99863,0.0,0.20358]
[1779585261228,68.28,76703.37,0.0,0.99863,0.0,0.20358]
[1779585261245,68.28,76703.37,0.0,0.99863,0.0,0.20358]
[1779585266293,68.28,76701.73,0.0,0.99863,0.0,0.20389]
[1779585269034,68.28,76703.88,0.0,0.99864,0.0,0.20348]
[1779585269225,68.28,76703.88,0.0,0.99864,0.0,0.20348]
[1779585269996,68.28,76704.18,0.0,0.99864,0.0,0.20342]
[1779585270223,68.28,76704.18,0.0,0.99864,0.0,0.20342]
[1779585270323,68.28,76704.18,0.0,0.99864,0.0,0.20342]
[1779585275356,68.28,76704.22,0.0,0.99864,0.0,0.20287]
[1779585282405,68.28,76704.3,0.0,0.99864,0.0,0.20285]
[1779585292477,68.28,76704.17,0.0,0.99864,0.0,0.20288]
[1779585297512,68.28,76703.23,0.0,0.99864,0.0,0.20306]
[1779585302546,68.28,76705.14,0.0,0.99864,0.0,0.20269]
[1779585304355,68.28,76705.14,0.0,0.99864,0.0,0.20269]
[1779585304476,68.28,76705.17,0.0,0.99864,0.0,0.20268]
[1779585308821,68.28,76704.54,0.0,0.99864,0.0,0.20281]
[1779585308977,68.28,76704.54,0.0,0.99864,0.0,0.20281]
[1779585309597,68.28,76707.73,0.0,0.99864,0.0,0.20219]
[1779585311064,68.28,76707.73,0.0,0.99864,0.0,0.20219]
[1779585311226,68.28,76707.73,0.0,0.99864,0.0,0.20219]
[1779585311324,68.28,76707.52,0.0,0.99864,0.0,0.20223]
[1779585312618,68.28,76704.75,0.0,0.99864,0.0,0.20277]
[1779585317653,68.28,76705.36,0.0,0.99864,0.0,0.20265]
[1779585324919,68.28,76705.2,0.0,0.99864,0.0,0.20268]
[1779585324975,68.28,76705.2,0.0,0.99864,0.0,0.20268]
[1779585330744,68.28,76705.56,0.0,0.99864,0.0,0.20261]
[1779585335779,68.28,76708.16,0.0,0.99865,0.0,0.20157]
[1779585337143,68.28,76708.16,0.0,0.99865,0.0,0.20157]
[1779585337226,68.28,76708.16,0.0,0.99865,0.0,0.20157]
[1779585339677,68.28,76709.5,0.0,0.99865,0.0,0.20131]
[1779585339723,68.28,76709.5,0.0,0.99865,0.0,0.20131]
[1779585339807,68.28,76709.26,0.0,0.99865,0.0,0.20136]
[1779585341821,68.28,76701.22,0.0,0.99864,0.0,0.20291]
[1779585342768,68.28,76701.22,0.0,0.99864,0.0,0.20291]
[1779585342976,68.28,76701.22,0.0,0.99864,0.0,0.20291]
[1779585348870,68.28,76700.99,0.0,0.99864,0.0,0.20295]
[1779585352052,68.28,76701.07,0.0,0.99864,0.0,0.20293]
[1779585352227,68.28,76701.07,0.0,0.99864,0.0,0.20293]
[1779585354345,68.28,76701.24,0.0,0.99864,0.0,0.2029]
[1779585354478,68.28,76701.24,0.0,0.99864,0.0,0.2029]
[1779585354436,68.28,76701.4,0.0,0.99864,0.0,0.20287]
[1779585359947,68.28,76701.58,0.0,0.99864,0.0,0.20284]
[1779585370017,68.28,76701.58,0.0,0.99864,0.0,0.20284]
[1779585375053,68.28,76701.67,0.0,0.99864,0.0,0.20282]
[1779585385123,68.28,76701.67,0.0,0.99864,0.0,0.20282]
[1779585393179,68.28,76702.79,0.0,0.99864,0.0,0.20206]
[1779585394672,68.28,76703.37,0.0,0.99865,0.0,0.20195]
[1779585394725,68.28,76703.37,0.0,0.99865,0.0,0.20195]
[1779585400228,68.28,76705.06,0.0,0.99865,0.0,0.20162]
[1779585405263,68.28,76708.05,0.0,0.99865,0.0,0.20105]
[1779585406017,68.28,76708.05,0.0,0.99865,0.0,0.20105]
[1779585406224,68.28,76708.05,0.0,0.99865,0.0,0.20105]
[1779585406270,68.28,76710.55,0.0,0.99866,0.0,0.20057]
[1779585408690,68.28,76710.63,0.0,0.99866,0.0,0.20055]
[1779585408726,68.28,76710.63,0.0,0.99866,0.0,0.20055]
[1779585409291,68.28,76710.06,0.0,0.99865,0.0,0.20066]
[1779585411904,68.28,76709.68,0.0,0.99865,0.0,0.20074]
[1779585411976,68.28,76709.68,0.0,0.99865,0.0,0.20074]
[1779585417347,68.28,76710.71,0.0,0.99866,0.0,0.20054]
[1779585421595,68.28,76710.69,0.0,0.99866,0.0,0.20054]
[1779585421723,68.28,76710.69,0.0,0.99866,0.0,0.20054]
[1779585423879,68.28,76710.75,0.0,0.99866,0.0,0.20053]
[1779585423974,68.28,76710.75,0.0,0.99866,0.0,0.20053]
[1779585424396,68.28,76710.71,0.0,0.99866,0.0,0.20054]
[1779585427418,68.28,76712.97,0.0,0.99866,0.0,0.20011]
[1779585428310,68.28,76712.97,0.0,0.99866,0.0,0.20011]
[1779585428472,68.28,76712.97,0.0,0.99866,0.0,0.20011]
[1779585432453,68.28,76709.21,0.0,0.99865,0.0,0.20083]
[1779585433008,68.28,76709.21,0.0,0.99865,0.0,0.20083]
[1779585433223,68.28,76709.21,0.0,0.99865,0.0,0.20083]
[1779585433460,68.28,76706.73,0.0,0.99865,0.0,0.2013]
[1779585435207,68.28,76707.36,0.0,0.99865,0.0,0.20118]
[1779585435227,68.28,76707.36,0.0,0.99865,0.0,0.20118]
[1779585435474,68.28,76707.32,0.0,0.99865,0.0,0.20119]
[1779585440509,68.28,76707.97,0.0,0.99865,0.0,0.20106]
[1779585442714,68.28,76708.83,0.0,0.99865,0.0,0.2009]
[1779585442724,68.28,76708.83,0.0,0.99865,0.0,0.2009]
[1779585447604,68.28,76708.38,0.0,0.99865,0.0,0.20099]
[1779585447725,68.28,76708.38,0.0,0.99865,0.0,0.20099]
[1779585448409,68.28,76708.38,0.0,0.99865,0.0,0.20099]
[1779585448473,68.28,76708.38,0.0,0.99865,0.0,0.20099]
[1779585448566,68.28,76707.11,0.0,0.99865,0.0,0.20123]
[1779585449576,68.28,76704.67,0.0,0.99865,0.0,0.2017]
[1779585451590,68.28,76703.7,0.0,0.99865,0.0,0.20134]
[1779585454543,68.28,76703.7,0.0,0.99865,0.0,0.20134]
[1779585457660,68.28,76701.42,0.0,0.99865,0.0,0.20178]
[1779585457727,68.28,76701.42,0.0,0.99865,0.0,0.20178]
[1779585457823,68.28,76701.38,0.0,0.99865,0.0,0.20179]
[1779585463673,68.28,76701.56,0.0,0.99865,0.0,0.20176]
[1779585469718,68.28,76701.57,0.0,0.99865,0.0,0.20175]
[1779585470725,68.28,76698.61,0.0,0.99864,0.0,0.20233]
[1779585475760,68.28,76698.72,0.0,0.99864,0.0,0.2023]
[1779585482808,68.28,76698.75,0.0,0.99864,0.0,0.2023]
[1779585487844,68.28,76698.75,0.0,0.99864,0.0,0.2023]
[1779585492879,68.28,76698.82,0.0,0.99864,0.0,0.20228]
[1779585503956,68.28,76699.09,0.0,0.99864,0.0,0.20223]
[1779585508991,68.28,76699.64,0.0,0.99864,0.0,0.20213]
[1779585517049,68.28,76699.63,0.0,0.99865,0.0,0.20159]
[1779585522088,68.28,76699.66,0.0,0.99865,0.0,0.20158]
[1779585528130,68.28,76699.38,0.0,0.99865,0.0,0.20164]
[1779585533165,68.28,76698.82,0.0,0.99865,0.0,0.20174]
[1779585540215,68.28,76699.29,0.0,0.99865,0.0,0.20165]
[1779585545250,68.28,76696.97,0.0,0.99864,0.0,0.2021]
[1779585549278,68.28,76699.16,0.0,0.99865,0.0,0.20168]
[1779585556327,68.28,76699.41,0.0,0.99865,0.0,0.20163]
[1779585561362,68.28,76701.19,0.0,0.99865,0.0,0.20129]
[1779585566397,68.28,76700.91,0.0,0.99865,0.0,0.20134]
[1779585571432,68.28,76701.05,0.0,0.99865,0.0,0.20077]
[1779585576467,68.28,76703.98,0.0,0.99866,0.0,0.20021]
[1779585581502,68.28,76704.87,0.0,0.99866,0.0,0.20004]
[1779585586537,68.28,76705.16,0.0,0.99866,0.0,0.19999]
[1779585591573,68.28,76705.39,0.0,0.99866,0.0,0.19994]
[1779585599629,68.28,76706.42,0.0,0.99866,0.0,0.19975]
[1779585601643,68.28,76708.58,0.0,0.99866,0.0,0.19934]
[1779585606678,68.28,76710.58,0.0,0.99867,0.0,0.19895]
[1779585610721,68.28,76719.66,0.0,0.99868,0.0,0.19723]
[1779585611727,68.28,76736.86,0.0,0.9987,0.0,0.19401]
[1779585612734,68.28,76742.74,0.0,0.99871,0.0,0.19292]
[1779585613741,68.28,76744.95,0.0,0.99871,0.0,0.19251]
[1779585614925,68.28,76744.8,0.0,0.99871,0.0,0.19254]
[1779585615974,68.28,76745.61,0.0,0.99871,0.0,0.19239]
[1779585621797,68.28,76751.25,0.0,0.99872,0.0,0.19135]
[1779585624818,68.28,76753.07,0.0,0.99873,0.0,0.19102]
[1779585626252,68.28,76753.07,0.0,0.99873,0.0,0.19102]
[1779585626475,68.28,76753.07,0.0,0.99873,0.0,0.19102]
[1779585626573,68.28,76753.06,0.0,0.99873,0.0,0.19102]
[1779585630727,68.28,76753.07,0.0,0.99873,0.0,0.19102]
[1779585635895,68.28,76753.84,0.0,0.99873,0.0,0.19036]
[1779585641937,68.28,76754.94,0.0,0.99873,0.0,0.19016]
[1779585643951,68.28,76748.97,0.0,0.99872,0.0,0.19125]
[1779585645153,68.28,76748.97,0.0,0.99872,0.0,0.19125]
[1779585645241,68.28,76751.77,0.0,0.99873,0.0,0.19074]
[1779585645980,68.28,76754.8,0.0,0.99873,0.0,0.19018]
[1779585648770,68.28,76753.18,0.0,0.99873,0.0,0.19048]
[1779585648872,68.28,76749.28,0.0,0.99872,0.0,0.19119]
[1779585649000,68.28,76746.22,0.0,0.99872,0.0,0.19176]
[1779585651016,68.28,76740.98,0.0,0.99871,0.0,0.19272]
[1779585652023,68.28,76734.75,0.0,0.9987,0.0,0.19388]
[1779585653435,68.28,76734.75,0.0,0.9987,0.0,0.19388]
[1779585653477,68.28,76734.75,0.0,0.9987,0.0,0.19388]
[1779585654037,68.28,76743.9,0.0,0.99872,0.0,0.19218]
[1779585655044,68.28,76749.04,0.0,0.99872,0.0,0.19124]
[1779585656895,68.28,76749.04,0.0,0.99872,0.0,0.19124]
[1779585656977,68.28,76750.39,0.0,0.99872,0.0,0.19099]
[1779585657058,68.28,76751.21,0.0,0.99873,0.0,0.19084]
[1779585659072,68.28,76743.51,0.0,0.99872,0.0,0.19226]
[1779585662093,68.28,76738.49,0.0,0.99871,0.0,0.19318]
[1779585664466,68.28,76737.92,0.0,0.99871,0.0,0.19329]
[1779585664477,68.28,76737.92,0.0,0.99871,0.0,0.19329]
[1779585671157,68.28,76740.73,0.0,0.99871,0.0,0.19277]
[1779585672164,68.28,76744.66,0.0,0.99872,0.0,0.19204]
[1779585673171,68.28,76747.59,0.0,0.99872,0.0,0.19151]
[1779585675067,68.28,76749.66,0.0,0.99872,0.0,0.19112]
[1779585675225,68.28,76749.66,0.0,0.99872,0.0,0.19112]
[1779585675326,68.28,76750.35,0.0,0.99872,0.0,0.191]
[1779585677630,68.28,76750.64,0.0,0.99873,0.0,0.19094]
[1779585677724,68.28,76750.64,0.0,0.99873,0.0,0.19094]
[1779585683775,68.28,76750.21,0.0,0.99872,0.0,0.19102]
[1779585686017,68.28,76748.25,0.0,0.99872,0.0,0.19138]
[1779585686262,68.28,76753.16,0.0,0.99873,0.0,0.19048]
[1779585687269,68.28,76750.57,0.0,0.99873,0.0,0.19096]
[1779585689617,68.28,76750.21,0.0,0.99872,0.0,0.19102]
[1779585695327,68.28,76751.47,0.0,0.99873,0.0,0.19028]
[1779585697341,68.28,76759.47,0.0,0.99874,0.0,0.18882]
[1779585698348,68.28,76762.33,0.0,0.99874,0.0,0.1883]
[1779585701395,68.28,76761.42,0.0,0.99874,0.0,0.18846]
[1779585701474,68.28,76761.42,0.0,0.99874,0.0,0.18846]
[1779585701489,68.28,76761.73,0.0,0.99874,0.0,0.18841]
[1779585703874,68.28,76762.8,0.0,0.99874,0.0,0.18821]
[1779585703978,68.28,76763.5,0.0,0.99875,0.0,0.18809]
[1779585707411,68.28,76767.67,0.0,0.99875,0.0,0.18733]
[1779585710432,68.28,76772.67,0.0,0.99876,0.0,0.18643]
[1779585711439,68.28,76769.75,0.0,0.99875,0.0,0.18696]
[1779585712169,68.28,76769.75,0.0,0.99875,0.0,0.18696]
[1779585712231,68.28,76769.75,0.0,0.99875,0.0,0.18696]
[1779585712446,68.28,76763.66,0.0,0.99875,0.0,0.18806]
[1779585714351,68.28,76762.41,0.0,0.99874,0.0,0.18828]
[1779585714475,68.28,76762.41,0.0,0.99874,0.0,0.18828]
[1779585716474,68.28,76766.86,0.0,0.99875,0.0,0.18748]
[1779585717481,68.28,76770.81,0.0,0.99876,0.0,0.18677]
[1779585718299,68.28,76770.81,0.0,0.99876,0.0,0.18677]
[1779585718477,68.28,76770.81,0.0,0.99876,0.0,0.18677]
[1779585718488,68.28,76771.83,0.0,0.99876,0.0,0.18659]
[1779585721056,68.28,76773.77,0.0,0.99876,0.0,0.18624]
[1779585721225,68.28,76773.77,0.0,0.99876,0.0,0.18624]
[1779585726544,68.28,76772.89,0.0,0.99876,0.0,0.18639]
[1779585727551,68.28,76767.09,0.0,0.99875,0.0,0.18744]
[1779585729190,68.28,76766.82,0.0,0.99875,0.0,0.18749]
[1779585729224,68.28,76766.82,0.0,0.99875,0.0,0.18749]
[1779585729565,68.28,76766.7,0.0,0.99875,0.0,0.18751]
[1779585730340,68.28,76766.7,0.0,0.99875,0.0,0.18751]
[1779585730477,68.28,76766.7,0.0,0.99875,0.0,0.18751]
[1779585735608,68.28,76765.16,0.0,0.99875,0.0,0.18779]
[1779585737021,68.28,76766.13,0.0,0.99875,0.0,0.18761]
[1779585737224,68.28,76766.13,0.0,0.99875,0.0,0.18761]
[1779585737622,68.28,76766.01,0.0,0.99875,0.0,0.18763]
[1779585738014,68.28,76766.01,0.0,0.99875,0.0,0.18763]
[1779585738225,68.28,76766.01,0.0,0.99875,0.0,0.18763]
[1779585743665,68.28,76766.22,0.0,0.99875,0.0,0.1876]
[1779585748699,68.28,76766.83,0.0,0.99875,0.0,0.18749]
[1779585753734,68.28,76767.4,0.0,0.99875,0.0,0.18687]
[1779585755456,68.28,76767.21,0.0,0.99875,0.0,0.18691]
[1779585755471,68.28,76767.21,0.0,0.99875,0.0,0.18691]
[1779585755719,68.28,76767.21,0.0,0.99875,0.0,0.18691]
[1779585755975,68.28,76767.21,0.0,0.99875,0.0,0.18691]
[1779585755748,68.28,76770.91,0.0,0.99876,0.0,0.18624]
[1779585757762,68.28,76778.26,0.0,0.99877,0.0,0.18493]
[1779585758769,68.28,76780.81,0.0,0.99877,0.0,0.18447]
[1779585759129,68.28,76780.81,0.0,0.99877,0.0,0.18447]
[1779585759229,68.28,76780.81,0.0,0.99877,0.0,0.18447]
[1779585759799,68.28,76786.48,0.0,0.99878,0.0,0.18347]
[1779585760791,68.28,76789.34,0.0,0.99878,0.0,0.18296]
[1779585762805,68.28,76791.31,0.0,0.99879,0.0,0.18261]
[1779585763349,68.28,76791.31,0.0,0.99879,0.0,0.18261]
[1779585763478,68.28,76791.31,0.0,0.99879,0.0,0.18261]
[1779585768847,68.28,76791.75,0.0,0.99879,0.0,0.18254]
[1779585769854,68.28,76794.0,0.0,0.99879,0.0,0.18214]
[1779585770861,68.28,76796.78,0.0,0.99879,0.0,0.18165]
[1779585771868,68.28,76799.1,0.0,0.9988,0.0,0.18125]
[1779585772875,68.28,76802.58,0.0,0.9988,0.0,0.18064]
[1779585774896,68.28,76806.3,0.0,0.99881,0.0,0.17999]
[1779585775902,68.28,76814.64,0.0,0.99882,0.0,0.17854]
[1779585776834,68.28,76814.64,0.0,0.99882,0.0,0.17854]
[1779585776908,68.28,76821.36,0.0,0.99882,0.0,0.17739]
[1779585778924,68.28,76823.69,0.0,0.99883,0.0,0.17699]
[1779585780108,68.28,76825.15,0.0,0.99883,0.0,0.17674]
[1779585780944,68.28,76825.24,0.0,0.99883,0.0,0.17672]
[1779585782958,68.28,76822.23,0.0,0.99883,0.0,0.17724]
[1779585784972,68.28,76824.53,0.0,0.99883,0.0,0.17684]
[1779585786986,68.28,76822.25,0.0,0.99883,0.0,0.17723]
[1779585787544,68.28,76822.25,0.0,0.99883,0.0,0.17723]
[1779585787728,68.28,76822.25,0.0,0.99883,0.0,0.17723]
[1779585793028,68.28,76822.15,0.0,0.99883,0.0,0.17725]
[1779585793469,68.28,76822.15,0.0,0.99883,0.0,0.17725]
[1779585793724,68.28,76822.15,0.0,0.99883,0.0,0.17725]
[1779585794035,68.28,76823.14,0.0,0.99883,0.0,0.17708]
[1779585794571,68.28,76823.14,0.0,0.99883,0.0,0.17708]
[1779585794725,68.28,76823.14,0.0,0.99883,0.0,0.17708]
[1779585798063,68.28,76825.0,0.0,0.99883,0.0,0.17676]
[1779585800077,68.28,76827.81,0.0,0.99883,0.0,0.17628]
[1779585801097,68.28,76827.81,0.0,0.99883,0.0,0.17628]
[1779585801222,68.28,76827.81,0.0,0.99883,0.0,0.17628]
[1779585801793,68.28,76827.81,0.0,0.99883,0.0,0.17628]
[1779585801976,68.28,76827.81,0.0,0.99883,0.0,0.17628]
[1779585801829,68.28,76827.86,0.0,0.99883,0.0,0.17627]
[1779585803098,68.28,76825.95,0.0,0.99883,0.0,0.1766]
[1779585806487,68.28,76826.61,0.0,0.99883,0.0,0.17649]
[1779585806722,68.28,76826.61,0.0,0.99883,0.0,0.17649]
[1779585807051,68.28,76826.61,0.0,0.99883,0.0,0.17649]
[1779585806824,68.28,76824.3,0.0,0.99883,0.0,0.17688]
[1779585807240,68.28,76824.3,0.0,0.99883,0.0,0.17688]
[1779585814074,68.28,76825.41,0.0,0.99883,0.0,0.17669]
[1779585814228,68.28,76825.41,0.0,0.99883,0.0,0.17669]
[1779585814314,68.28,76827.04,0.0,0.99883,0.0,0.17593]
[1779585815813,68.28,76827.04,0.0,0.99883,0.0,0.17593]
[1779585815974,68.28,76827.04,0.0,0.99883,0.0,0.17593]
[1779585817223,68.28,76817.31,0.0,0.99882,0.0,0.17759]
[1779585818432,68.28,76817.31,0.0,0.99882,0.0,0.17759]
[1779585818471,68.28,76817.31,0.0,0.99882,0.0,0.17759]
[1779585818533,68.28,76816.15,0.0,0.99882,0.0,0.17779]
[1779585819426,68.28,76816.15,0.0,0.99882,0.0,0.17779]
[1779585819476,68.28,76816.15,0.0,0.99882,0.0,0.17779]
[1779585822258,68.28,76820.73,0.0,0.99883,0.0,0.17701]
[1779585826921,68.28,76820.18,0.0,0.99883,0.0,0.1771]
[1779585826971,68.28,76820.18,0.0,0.99883,0.0,0.1771]
[1779585827054,68.28,76820.44,0.0,0.99883,0.0,0.17706]
[1779585827282,68.28,76820.44,0.0,0.99883,0.0,0.17706]
[1779585827475,68.28,76820.44,0.0,0.99883,0.0,0.17706]
[1779585829306,68.28,76822.74,0.0,0.99883,0.0,0.17666]
[1779585831670,68.28,76823.05,0.0,0.99883,0.0,0.17661]
[1779585831723,68.28,76823.05,0.0,0.99883,0.0,0.17661]
[1779585837363,68.28,76824.4,0.0,0.99883,0.0,0.17638]
[1779585838739,68.28,76824.4,0.0,0.99883,0.0,0.17638]
[1779585838973,68.28,76824.4,0.0,0.99883,0.0,0.17638]
[1779585839074,68.28,76820.37,0.0,0.99883,0.0,0.17707]
[1779585840245,68.28,76820.15,0.0,0.99883,0.0,0.17711]
[1779585840478,68.28,76820.15,0.0,0.99883,0.0,0.17711]
[1779585844497,68.28,76820.9,0.0,0.99883,0.0,0.17698]
[1779585844723,68.28,76820.9,0.0,0.99883,0.0,0.17698]
[1779585844824,68.28,76824.89,0.0,0.99883,0.0,0.17629]
[1779585845943,68.28,76824.89,0.0,0.99883,0.0,0.17629]
[1779585845975,68.28,76824.89,0.0,0.99883,0.0,0.17629]
[1779585847438,68.28,76817.05,0.0,0.99882,0.0,0.17764]
[1779585848391,68.28,76817.05,0.0,0.99882,0.0,0.17764]
[1779585848477,68.28,76817.05,0.0,0.99882,0.0,0.17764]
[1779585848542,68.28,76814.33,0.0,0.99882,0.0,0.17811]
[1779585852055,68.28,76814.4,0.0,0.99882,0.0,0.17809]
[1779585852085,68.28,76812.63,0.0,0.99882,0.0,0.1784]
[1779585852223,68.28,76812.63,0.0,0.99882,0.0,0.1784]
[1779585852473,68.28,76810.7,0.0,0.99881,0.0,0.17873]
[1779585853256,68.28,76810.7,0.0,0.99881,0.0,0.17873]
[1779585853476,68.28,76810.7,0.0,0.99881,0.0,0.17873]
[1779585854487,68.28,76813.14,0.0,0.99882,0.0,0.17831]
[1779585856503,68.28,76805.66,0.0,0.99881,0.0,0.17961]
[1779585858109,68.28,76805.66,0.0,0.99881,0.0,0.17961]
[1779585857510,68.28,76800.62,0.0,0.9988,0.0,0.18048]
[1779585858221,68.28,76800.62,0.0,0.9988,0.0,0.18048]
[1779585858517,68.28,76798.93,0.0,0.9988,0.0,0.18078]
[1779585859388,68.28,76798.93,0.0,0.9988,0.0,0.18078]
[1779585859477,68.28,76798.93,0.0,0.9988,0.0,0.18078]
[1779585863643,68.28,76796.68,0.0,0.9988,0.0,0.18117]
[1779585863721,68.28,76796.68,0.0,0.9988,0.0,0.18117]
[1779585863745,68.28,76797.4,0.0,0.9988,0.0,0.18105]
[1779585864884,68.28,76797.4,0.0,0.9988,0.0,0.18105]
[1779585864976,68.28,76797.4,0.0,0.9988,0.0,0.18105]
[1779585865075,68.28,76795.87,0.0,0.9988,0.0,0.18131]
[1779585865566,68.28,76794.21,0.0,0.99879,0.0,0.1816]
[1779585867580,68.28,76795.54,0.0,0.99879,0.0,0.18137]
[1779585870141,68.28,76795.27,0.0,0.99879,0.0,0.18142]
[1779585870226,68.28,76795.27,0.0,0.99879,0.0,0.18142]
[1779585870601,68.28,76796.68,0.0,0.9988,0.0,0.18117]
[1779585871753,68.28,76796.68,0.0,0.9988,0.0,0.18117]
[1779585871980,68.28,76796.68,0.0,0.9988,0.0,0.18117]
[1779585872076,68.28,76795.1,0.0,0.9988,0.0,0.18095]
[1779585875564,68.28,76796.2,0.0,0.9988,0.0,0.18076]
[1779585875723,68.28,76796.2,0.0,0.9988,0.0,0.18076]
[1779585875801,68.28,76797.45,0.0,0.9988,0.0,0.18054]
[1779585877041,68.28,76797.45,0.0,0.9988,0.0,0.18054]
[1779585877225,68.28,76796.57,0.0,0.9988,0.0,0.18069]
[1779585877662,68.28,76799.24,0.0,0.9988,0.0,0.18023]
[1779585878669,68.28,76802.56,0.0,0.99881,0.0,0.17965]
[1779585883704,68.28,76802.73,0.0,0.99881,0.0,0.17962]
[1779585886725,68.28,76803.87,0.0,0.99881,0.0,0.17942]
[1779585888916,68.28,76803.81,0.0,0.99881,0.0,0.17943]
[1779585888973,68.28,76803.81,0.0,0.99881,0.0,0.17943]
[1779585889074,68.28,76804.18,0.0,0.99881,0.0,0.17937]
[1779585890610,68.28,76804.01,0.0,0.99881,0.0,0.1794]
[1779585890723,68.28,76804.01,0.0,0.99881,0.0,0.1794]
[1779585891760,68.28,76808.47,0.0,0.99881,0.0,0.17863]
[1779585892767,68.28,76812.21,0.0,0.99882,0.0,0.17798]
[1779585893762,68.28,76812.21,0.0,0.99882,0.0,0.17798]
[1779585893979,68.28,76812.21,0.0,0.99882,0.0,0.17798]
[1779585894006,68.28,76813.57,0.0,0.99882,0.0,0.17775]
[1779585899816,68.28,76813.52,0.0,0.99882,0.0,0.17775]
[1779585900396,68.28,76813.52,0.0,0.99882,0.0,0.17775]
[1779585900474,68.28,76813.52,0.0,0.99882,0.0,0.17775]
[1779585904816,68.28,76813.59,0.0,0.99882,0.0,0.17774]
[1779585904971,68.28,76813.59,0.0,0.99882,0.0,0.17774]
[1779585905070,68.28,76811.1,0.0,0.99882,0.0,0.17817]
[1779585905858,68.28,76810.15,0.0,0.99882,0.0,0.17834]
[1779585907020,68.28,76810.15,0.0,0.99882,0.0,0.17834]
[1779585907228,68.28,76809.89,0.0,0.99882,0.0,0.17838]
[1779585912907,68.28,76809.19,0.0,0.99882,0.0,0.1785]
[1779585917942,68.28,76809.05,0.0,0.99882,0.0,0.17853]
[1779585922748,68.28,76809.13,0.0,0.99882,0.0,0.17851]
[1779585922981,68.28,76809.13,0.0,0.99882,0.0,0.17851]
[1779585923018,68.28,76807.5,0.0,0.99881,0.0,0.17879]
[1779585923984,68.28,76803.74,0.0,0.99881,0.0,0.17945]
[1779585924227,68.28,76803.74,0.0,0.99881,0.0,0.17945]
[1779585924991,68.28,76801.59,0.0,0.99881,0.0,0.17982]
[1779585930026,68.28,76800.95,0.0,0.9988,0.0,0.17993]
[1779585930637,68.28,76800.95,0.0,0.9988,0.0,0.17993]
[1779585930724,68.28,76800.95,0.0,0.9988,0.0,0.17993]
[1779585931033,68.28,76800.53,0.0,0.99881,0.0,0.17951]
[1779585933047,68.28,76797.04,0.0,0.9988,0.0,0.18012]
[1779585936212,68.28,76795.68,0.0,0.9988,0.0,0.18035]
[1779585936226,68.28,76795.68,0.0,0.9988,0.0,0.18035]
[1779585938082,68.28,76791.56,0.0,0.9988,0.0,0.18107]
[1779585942771,68.28,76791.05,0.0,0.9988,0.0,0.18116]
[1779585942972,68.28,76791.05,0.0,0.9988,0.0,0.18116]
[1779585943659,68.28,76791.43,0.0,0.9988,0.0,0.1811]
[1779585943727,68.28,76791.43,0.0,0.9988,0.0,0.1811]
[1779585944124,68.28,76792.26,0.0,0.9988,0.0,0.18095]
[1779585951173,68.28,76793.04,0.0,0.9988,0.0,0.18081]
[1779585956208,68.28,76795.66,0.0,0.9988,0.0,0.18036]
[1779585957215,68.28,76798.25,0.0,0.9988,0.0,0.1799]
[1779585958488,68.28,76798.25,0.0,0.9988,0.0,0.1799]
[1779585958725,68.28,76798.25,0.0,0.9988,0.0,0.1799]
[1779585961295,68.28,76795.29,0.0,0.9988,0.0,0.18042]
[1779585967012,68.28,76794.62,0.0,0.9988,0.0,0.18054]
[1779585967226,68.28,76794.62,0.0,0.9988,0.0,0.18054]
[1779585968198,68.28,76794.62,0.0,0.9988,0.0,0.18054]
[1779585968231,68.28,76794.62,0.0,0.9988,0.0,0.18054]
[1779585969351,68.28,76794.41,0.0,0.9988,0.0,0.18057]
[1779585974386,68.28,76794.35,0.0,0.9988,0.0,0.18058]
[1779585978413,68.28,76792.09,0.0,0.9988,0.0,0.18098]
[1779585980216,68.28,76792.09,0.0,0.9988,0.0,0.18098]
[1779585980227,68.28,76792.09,0.0,0.9988,0.0,0.18098]
[1779585985218,68.28,76792.07,0.0,0.9988,0.0,0.18098]
[1779585985474,68.28,76793.33,0.0,0.9988,0.0,0.18076]
[1779585986470,68.28,76800.74,0.0,0.99881,0.0,0.17947]
[1779585987477,68.28,76804.9,0.0,0.99881,0.0,0.17875]
[1779585989190,68.28,76804.9,0.0,0.99881,0.0,0.17875]
[1779585989225,68.28,76804.9,0.0,0.99881,0.0,0.17875]
[1779585989217,68.28,76805.76,0.0,0.99881,0.0,0.1786]
[1779585991505,68.28,76804.39,0.0,0.99882,0.0,0.17835]
[1779585996540,68.28,76802.05,0.0,0.99881,0.0,0.17875]
[1779585998532,68.28,76802.95,0.0,0.99881,0.0,0.1786]
[1779585998724,68.28,76802.95,0.0,0.99881,0.0,0.1786]
[1779586003595,68.28,76800.58,0.0,0.99881,0.0,0.17901]
[1779586009636,68.28,76800.62,0.0,0.99881,0.0,0.179]
[1779586012245,68.28,76801.05,0.0,0.99881,0.0,0.17892]
[1779586012473,68.28,76801.05,0.0,0.99881,0.0,0.17892]
[1779586012756,68.28,76801.05,0.0,0.99881,0.0,0.17892]
[1779586012975,68.28,76801.05,0.0,0.99881,0.0,0.17892]
[1779586013074,68.28,76801.05,0.0,0.99881,0.0,0.17892]
[1779586017893,68.28,76802.58,0.0,0.99881,0.0,0.17866]
[1779586017977,68.28,76802.58,0.0,0.99881,0.0,0.17866]
[1779586023126,68.28,76803.24,0.0,0.99881,0.0,0.17855]
[1779586023225,68.28,76803.24,0.0,0.99881,0.0,0.17855]
[1779586023227,68.28,76799.76,0.0,0.99881,0.0,0.17915]
[1779586024915,68.28,76798.8,0.0,0.99881,0.0,0.17931]
[1779586024981,68.28,76798.8,0.0,0.99881,0.0,0.17931]
[1779586025074,68.28,76798.8,0.0,0.99881,0.0,0.17931]
[1779586030783,68.28,76798.93,0.0,0.99881,0.0,0.17929]
[1779586034437,68.28,76798.89,0.0,0.99881,0.0,0.1793]
[1779586034475,68.28,76798.89,0.0,0.99881,0.0,0.1793]
[1779586035818,68.28,76784.38,0.0,0.99879,0.0,0.18183]
[1779586036647,68.28,76784.38,0.0,0.99879,0.0,0.18183]
[1779586036726,68.28,76784.38,0.0,0.99879,0.0,0.18183]
[1779586036825,68.28,76777.4,0.0,0.99878,0.0,0.18306]
[1779586037832,68.28,76776.52,0.0,0.99878,0.0,0.18322]
[1779586039010,68.28,76776.52,0.0,0.99878,0.0,0.18322]
[1779586039222,68.28,76776.52,0.0,0.99878,0.0,0.18322]
[1779586039044,68.28,76776.52,0.0,0.99878,0.0,0.18322]
[1779586044880,68.28,76776.49,0.0,0.99878,0.0,0.18322]
[1779586047901,68.28,76780.57,0.0,0.99879,0.0,0.1825]
[1779586050010,68.28,76779.39,0.0,0.99878,0.0,0.18271]
[1779586050224,68.28,76779.39,0.0,0.99878,0.0,0.18271]
[1779586056966,68.28,76780.4,0.0,0.99879,0.0,0.18203]
[1779586062001,68.28,76779.04,0.0,0.99879,0.0,0.18227]
[1779586063490,68.28,76779.8,0.0,0.99879,0.0,0.18214]
[1779586063722,68.28,76779.8,0.0,0.99879,0.0,0.18214]
[1779586066084,68.28,76780.38,0.0,0.99879,0.0,0.18204]
[1779586066223,68.28,76780.38,0.0,0.99879,0.0,0.18204]
[1779586066323,68.28,76780.38,0.0,0.99879,0.0,0.18204]
[1779586073086,68.28,76779.65,0.0,0.99879,0.0,0.18216]
[1779586074148,68.28,76779.65,0.0,0.99879,0.0,0.18216]
[1779586074228,68.28,76779.65,0.0,0.99879,0.0,0.18216]
[1779586081142,68.28,76779.45,0.0,0.99879,0.0,0.1822]
[1779586081563,68.28,76779.45,0.0,0.99879,0.0,0.1822]
[1779586081726,68.28,76779.45,0.0,0.99879,0.0,0.1822]
[1779586084607,68.28,76779.69,0.0,0.99879,0.0,0.18216]
[1779586084724,68.28,76779.69,0.0,0.99879,0.0,0.18216]
[1779586085170,68.28,76779.41,0.0,0.99879,0.0,0.18221]
[1779586088483,68.28,76780.44,0.0,0.99879,0.0,0.18203]
[1779586088723,68.28,76780.44,0.0,0.99879,0.0,0.18203]
[1779586091990,68.28,76781.06,0.0,0.99879,0.0,0.18192]
[1779586092608,68.28,76782.97,0.0,0.99879,0.0,0.18158]
[1779586092724,68.28,76782.97,0.0,0.99879,0.0,0.18158]
[1779586093226,68.28,76784.71,0.0,0.99879,0.0,0.18128]
[1779586094233,68.28,76790.96,0.0,0.9988,0.0,0.18018]
[1779586095242,68.28,76795.9,0.0,0.99881,0.0,0.17932]
[1779586100274,68.28,76796.59,0.0,0.99881,0.0,0.1792]
[1779586105310,68.28,76795.38,0.0,0.99881,0.0,0.17941]
[1779586108331,68.28,76792.97,0.0,0.9988,0.0,0.17983]
[1779586113366,68.28,76794.42,0.0,0.99881,0.0,0.17909]
[1779586118401,68.28,76795.51,0.0,0.99881,0.0,0.1789]
[1779586123436,68.28,76794.83,0.0,0.99881,0.0,0.17901]
[1779586128471,68.28,76795.08,0.0,0.99881,0.0,0.17897]
[1779586131492,68.28,76803.48,0.0,0.99882,0.0,0.17752]
[1779586133505,68.28,76805.82,0.0,0.99882,0.0,0.17712]
[1779586138541,68.28,76808.23,0.0,0.99883,0.0,0.1767]
[1779586143575,68.28,76808.22,0.0,0.99883,0.0,0.17671]
[1779586148611,68.28,76807.51,0.0,0.99883,0.0,0.17683]
[1779586153646,68.28,76808.46,0.0,0.99883,0.0,0.17667]
[1779586158681,68.28,76809.58,0.0,0.99883,0.0,0.17647]
[1779586164723,68.28,76809.13,0.0,0.99883,0.0,0.17655]
[1779586169758,68.28,76809.25,0.0,0.99883,0.0,0.17653]
[1779586174792,68.28,76813.23,0.0,0.99884,0.0,0.17536]
[1779586177814,68.28,76815.42,0.0,0.99884,0.0,0.17499]
[1779586178847,68.28,76815.42,0.0,0.99884,0.0,0.17499]
[1779586179974,68.28,76815.85,0.0,0.99884,0.0,0.17492]
[1779586180019,68.28,76818.11,0.0,0.99884,0.0,0.17453]
[1779586180836,68.28,76820.67,0.0,0.99885,0.0,0.1741]
[1779586181842,68.28,76824.0,0.0,0.99885,0.0,0.17354]
[1779586182478,68.28,76824.0,0.0,0.99885,0.0,0.17354]
[1779586182849,68.28,76824.99,0.0,0.99885,0.0,0.17337]
[1779586185870,68.28,76822.28,0.0,0.99885,0.0,0.17383]
[1779586188891,68.28,76818.57,0.0,0.99884,0.0,0.17446]
[1779586190226,68.28,76818.57,0.0,0.99884,0.0,0.17446]
[1779586190325,68.28,76816.38,0.0,0.99884,0.0,0.17483]
[1779586195940,68.28,76814.45,0.0,0.99884,0.0,0.17516]
[1779586197657,68.28,76814.14,0.0,0.99884,0.0,0.17521]
[1779586197734,68.28,76814.14,0.0,0.99884,0.0,0.17521]
[1779586198417,68.28,76814.14,0.0,0.99884,0.0,0.17521]
[1779586197954,68.28,76814.25,0.0,0.99884,0.0,0.17519]
[1779586198476,68.28,76814.25,0.0,0.99884,0.0,0.17519]
[1779586203997,68.28,76814.01,0.0,0.99884,0.0,0.17523]
[1779586208169,68.28,76814.25,0.0,0.99884,0.0,0.17519]
[1779586208232,68.28,76814.25,0.0,0.99884,0.0,0.17519]
[1779586208266,68.28,76812.87,0.0,0.99884,0.0,0.17542]
[1779586209113,68.28,76812.87,0.0,0.99884,0.0,0.17542]
[1779586209225,68.28,76812.87,0.0,0.99884,0.0,0.17542]
[1779586213060,68.28,76807.02,0.0,0.99883,0.0,0.17642]
[1779586214067,68.28,76802.15,0.0,0.99882,0.0,0.17726]
[1779586216081,68.28,76800.14,0.0,0.99882,0.0,0.1776]
[1779586217253,68.28,76800.14,0.0,0.99882,0.0,0.1776]
[1779586217473,68.28,76800.14,0.0,0.99882,0.0,0.1776]
[1779586217325,68.28,76800.83,0.0,0.99882,0.0,0.17749]
[1779586219422,68.28,76799.89,0.0,0.99882,0.0,0.17765]
[1779586219475,68.28,76799.89,0.0,0.99882,0.0,0.17765]
[1779586225031,68.28,76799.93,0.0,0.99882,0.0,0.17764]
[1779586225230,68.28,76799.93,0.0,0.99882,0.0,0.17764]
[1779586225327,68.28,76799.93,0.0,0.99882,0.0,0.17764]
[1779586225763,68.28,76799.93,0.0,0.99882,0.0,0.17764]
[1779586225973,68.28,76799.93,0.0,0.99882,0.0,0.17764]
[1779586230179,68.28,76795.28,0.0,0.99881,0.0,0.17844]
[1779586231186,68.28,76790.01,0.0,0.99881,0.0,0.17886]
[1779586232193,68.28,76787.39,0.0,0.99881,0.0,0.17932]
[1779586233282,68.28,76787.39,0.0,0.99881,0.0,0.17932]
[1779586233476,68.28,76787.39,0.0,0.99881,0.0,0.17932]
[1779586233323,68.28,76787.8,0.0,0.99881,0.0,0.17925]
[1779586234091,68.28,76787.8,0.0,0.99881,0.0,0.17925]
[1779586234229,68.28,76787.8,0.0,0.99881,0.0,0.17925]
[1779586235214,68.28,76785.31,0.0,0.9988,0.0,0.17968]
[1779586237228,68.28,76782.93,0.0,0.9988,0.0,0.18009]
[1779586239183,68.28,76782.26,0.0,0.9988,0.0,0.18021]
[1779586239230,68.28,76782.26,0.0,0.9988,0.0,0.18021]
[1779586239242,68.28,76781.65,0.0,0.9988,0.0,0.18032]
[1779586239685,68.28,76781.65,0.0,0.9988,0.0,0.18032]
[1779586239732,68.28,76781.65,0.0,0.9988,0.0,0.18032]
[1779586245224,68.28,76783.11,0.0,0.9988,0.0,0.18006]
[1779586245482,68.28,76783.11,0.0,0.9988,0.0,0.18006]
[1779586245285,68.28,76783.36,0.0,0.9988,0.0,0.18002]
[1779586245671,68.28,76783.36,0.0,0.9988,0.0,0.18002]
[1779586245725,68.28,76783.36,0.0,0.9988,0.0,0.18002]
[1779586251327,68.28,76783.34,0.0,0.9988,0.0,0.18002]
[1779586252086,68.28,76783.34,0.0,0.9988,0.0,0.18002]
[1779586252231,68.28,76783.34,0.0,0.9988,0.0,0.18002]
[1779586252334,68.28,76783.57,0.0,0.9988,0.0,0.17998]
[1779586252690,68.28,76783.57,0.0,0.9988,0.0,0.17998]
[1779586252732,68.28,76783.57,0.0,0.9988,0.0,0.17998]
[1779586258376,68.28,76782.72,0.0,0.9988,0.0,0.18013]
[1779586263411,68.28,76783.32,0.0,0.9988,0.0,0.18003]
[1779586264247,68.28,76783.32,0.0,0.9988,0.0,0.18003]
[1779586264476,68.28,76783.32,0.0,0.9988,0.0,0.18003]
[1779586264420,68.28,76783.5,0.0,0.9988,0.0,0.17999]
[1779586264999,68.28,76783.5,0.0,0.9988,0.0,0.17999]
[1779586265225,68.28,76783.5,0.0,0.9988,0.0,0.17999]
[1779586265427,68.28,76783.42,0.0,0.9988,0.0,0.18001]
[1779586270462,68.28,76785.4,0.0,0.9988,0.0,0.17966]
[1779586272715,68.28,76785.43,0.0,0.9988,0.0,0.17966]
[1779586272725,68.28,76785.43,0.0,0.9988,0.0,0.17966]
[1779586278518,68.28,76784.45,0.0,0.9988,0.0,0.17983]
[1779586280639,68.28,76784.99,0.0,0.9988,0.0,0.17973]
[1779586280729,68.28,76784.99,0.0,0.9988,0.0,0.17973]
[1779586281446,68.28,76784.99,0.0,0.9988,0.0,0.17973]
[1779586281477,68.28,76784.99,0.0,0.9988,0.0,0.17973]
[1779586281539,68.28,76784.42,0.0,0.9988,0.0,0.17983]
[1779586287395,68.28,76784.42,0.0,0.9988,0.0,0.17983]
[1779586287477,68.28,76784.42,0.0,0.9988,0.0,0.17983]
[1779586287440,68.28,76784.93,0.0,0.9988,0.0,0.17974]
[1779586288374,68.28,76784.93,0.0,0.9988,0.0,0.17974]
[1779586288480,68.28,76784.93,0.0,0.9988,0.0,0.17974]
[1779586288475,68.28,76784.37,0.0,0.9988,0.0,0.17984]
[1779586293623,68.28,76784.41,0.0,0.99881,0.0,0.17934]
[1779586298125,68.28,76786.01,0.0,0.99881,0.0,0.17906]
[1779586298230,68.28,76786.01,0.0,0.99881,0.0,0.17906]
[1779586298283,68.28,76786.7,0.0,0.99881,0.0,0.17894]
[1779586299124,68.28,76786.7,0.0,0.99881,0.0,0.17894]
[1779586299229,68.28,76786.7,0.0,0.99881,0.0,0.17894]
[1779586304700,68.28,76785.69,0.0,0.99881,0.0,0.17912]
[1779586309736,68.28,76785.17,0.0,0.99881,0.0,0.17921]
[1779586315357,68.28,76784.47,0.0,0.99881,0.0,0.17933]
[1779586315475,68.28,76784.47,0.0,0.99881,0.0,0.17933]
[1779586315574,68.28,76781.06,0.0,0.9988,0.0,0.17992]
[1779586316741,68.28,76779.94,0.0,0.9988,0.0,0.18012]
[1779586316978,68.28,76779.94,0.0,0.9988,0.0,0.18012]
[1779586317073,68.28,76782.26,0.0,0.9988,0.0,0.17971]
[1779586322827,68.28,76782.18,0.0,0.9988,0.0,0.17973]
[1779586324287,68.28,76782.18,0.0,0.9988,0.0,0.17973]
[1779586324474,68.28,76782.18,0.0,0.9988,0.0,0.17973]
[1779586324541,68.28,76783.0,0.0,0.9988,0.0,0.17958]
[1779586326034,68.28,76783.06,0.0,0.9988,0.0,0.17957]
[1779586326232,68.28,76783.06,0.0,0.9988,0.0,0.17957]
[1779586327862,68.28,76786.93,0.0,0.99881,0.0,0.1789]
[1779586328871,68.28,76796.03,0.0,0.99882,0.0,0.17733]
[1779586329936,68.28,76796.03,0.0,0.99882,0.0,0.17733]
[1779586329976,68.28,76796.03,0.0,0.99882,0.0,0.17733]
[1779586330018,68.28,76799.22,0.0,0.99883,0.0,0.17678]
[1779586331733,68.28,76798.45,0.0,0.99882,0.0,0.17691]
[1779586331977,68.28,76798.45,0.0,0.99882,0.0,0.17691]
[1779586337933,68.28,76798.66,0.0,0.99882,0.0,0.17688]
[1779586342968,68.28,76798.56,0.0,0.99882,0.0,0.17689]
[1779586344217,68.28,76798.56,0.0,0.99882,0.0,0.17689]
[1779586344473,68.28,76798.56,0.0,0.99882,0.0,0.17689]
[1779586344573,68.28,76799.03,0.0,0.99882,0.0,0.17681]
[1779586345074,68.28,76799.03,0.0,0.99882,0.0,0.17681]
[1779586345226,68.28,76799.03,0.0,0.99882,0.0,0.17681]
[1779586346996,68.28,76796.21,0.0,0.99882,0.0,0.1773]
[1779586349010,68.28,76794.07,0.0,0.99882,0.0,0.17767]
[1779586352031,68.28,76792.97,0.0,0.99882,0.0,0.17736]
[1779586352918,68.28,76792.97,0.0,0.99882,0.0,0.17736]
[1779586352976,68.28,76792.97,0.0,0.99882,0.0,0.17736]
[1779586353038,68.28,76792.13,0.0,0.99882,0.0,0.17751]
[1779586354824,68.28,76791.97,0.0,0.99882,0.0,0.17754]
[1779586354973,68.28,76791.97,0.0,0.99882,0.0,0.17754]
[1779586358073,68.28,76795.7,0.0,0.99882,0.0,0.1769]
[1779586359405,68.28,76795.7,0.0,0.99882,0.0,0.1769]
[1779586359477,68.28,76795.7,0.0,0.99882,0.0,0.1769]
[1779586359509,68.28,76795.79,0.0,0.99882,0.0,0.17688]
[1779586360056,68.28,76795.79,0.0,0.99882,0.0,0.17688]
[1779586360226,68.28,76795.79,0.0,0.99882,0.0,0.17688]
[1779586369150,68.28,76795.45,0.0,0.99882,0.0,0.17694]
[1779586376199,68.28,76798.25,0.0,0.99883,0.0,0.17646]
[1779586377342,68.28,76798.25,0.0,0.99883,0.0,0.17646]
[1779586377477,68.28,76798.25,0.0,0.99883,0.0,0.17646]
[1779586377501,68.28,76798.07,0.0,0.99883,0.0,0.17649]
[1779586378928,68.28,76797.94,0.0,0.99883,0.0,0.17651]
[1779586378984,68.28,76797.94,0.0,0.99883,0.0,0.17651]
[1779586384463,68.28,76797.92,0.0,0.99883,0.0,0.17651]
[1779586384482,68.28,76797.92,0.0,0.99883,0.0,0.17651]
[1779586387294,68.28,76797.92,0.0,0.99883,0.0,0.17651]
[1779586387473,68.28,76797.92,0.0,0.99883,0.0,0.17651]
[1779586387567,68.28,76800.85,0.0,0.99883,0.0,0.17601]
[1779586389217,68.28,76801.83,0.0,0.99883,0.0,0.17585]
[1779586389475,68.28,76801.83,0.0,0.99883,0.0,0.17585]
[1779586394861,68.28,76803.25,0.0,0.99883,0.0,0.1756]
[1779586394974,68.28,76803.25,0.0,0.99883,0.0,0.1756]
[1779586395332,68.28,76803.43,0.0,0.99883,0.0,0.17557]
[1779586396392,68.28,76803.43,0.0,0.99883,0.0,0.17557]
[1779586396477,68.28,76803.43,0.0,0.99883,0.0,0.17557]
[1779586400537,68.28,76803.08,0.0,0.99883,0.0,0.17563]
[1779586400586,68.28,76805.84,0.0,0.99884,0.0,0.17516]
[1779586400723,68.28,76805.84,0.0,0.99884,0.0,0.17516]
[1779586401374,68.28,76806.69,0.0,0.99884,0.0,0.17502]
[1779586401992,68.28,76806.69,0.0,0.99884,0.0,0.17502]
[1779586402226,68.28,76806.69,0.0,0.99884,0.0,0.17502]
[1779586403388,68.28,76808.37,0.0,0.99884,0.0,0.17473]
[1779586404395,68.28,76810.09,0.0,0.99884,0.0,0.17444]
[1779586404686,68.28,76810.09,0.0,0.99884,0.0,0.17444]
[1779586404723,68.28,76810.09,0.0,0.99884,0.0,0.17444]
[1779586405402,68.28,76818.28,0.0,0.99885,0.0,0.17306]
[1779586406656,68.28,76818.28,0.0,0.99885,0.0,0.17306]
[1779586406409,68.28,76819.31,0.0,0.99885,0.0,0.17288]
[1779586406727,68.28,76819.31,0.0,0.99885,0.0,0.17288]
[1779586409429,68.28,76820.5,0.0,0.99885,0.0,0.17268]
[1779586414465,68.28,76820.25,0.0,0.99886,0.0,0.17224]
[1779586419501,68.28,76819.52,0.0,0.99886,0.0,0.17237]
[1779586424536,68.28,76820.05,0.0,0.99886,0.0,0.17228]
[1779586427211,68.28,76819.98,0.0,0.99886,0.0,0.17229]
[1779586427221,68.28,76819.98,0.0,0.99886,0.0,0.17229]
[1779586427557,68.28,76820.61,0.0,0.99886,0.0,0.17218]
[1779586429496,68.28,76820.69,0.0,0.99886,0.0,0.17217]
[1779586429722,68.28,76820.69,0.0,0.99886,0.0,0.17217]
[1779586436623,68.28,76820.6,0.0,0.99886,0.0,0.17218]
[1779586438636,68.28,76823.62,0.0,0.99886,0.0,0.17168]
[1779586438731,68.28,76823.62,0.0,0.99886,0.0,0.17168]
[1779586440478,68.28,76823.7,0.0,0.99886,0.0,0.17167]
[1779586440725,68.28,76822.89,0.0,0.99886,0.0,0.1718]
[1779586442227,68.28,76823.02,0.0,0.99886,0.0,0.17178]
[1779586442665,68.28,76823.04,0.0,0.99886,0.0,0.17178]
[1779586443672,68.28,76824.13,0.0,0.99886,0.0,0.17159]
[1779586445079,68.28,76824.38,0.0,0.99886,0.0,0.17155]
[1779586445228,68.28,76824.38,0.0,0.99886,0.0,0.17155]
[1779586450721,68.28,76823.22,0.0,0.99886,0.0,0.17175]
[1779586455870,68.28,76822.94,0.0,0.99886,0.0,0.17179]
[1779586456228,68.28,76822.94,0.0,0.99886,0.0,0.17179]
[1779586456521,68.28,76824.08,0.0,0.99886,0.0,0.1716]
[1779586458167,68.28,76824.15,0.0,0.99886,0.0,0.17159]
[1779586458232,68.28,76824.15,0.0,0.99886,0.0,0.17159]
[1779586458332,68.28,76830.36,0.0,0.99887,0.0,0.17056]
[1779586460230,68.28,76829.72,0.0,0.99887,0.0,0.17066]
[1779586460324,68.28,76830.88,0.0,0.99887,0.0,0.17047]
[1779586466127,68.28,76830.25,0.0,0.99887,0.0,0.17057]
[1779586466226,68.28,76830.25,0.0,0.99887,0.0,0.17057]
[1779586472874,68.28,76825.75,0.0,0.99887,0.0,0.17085]
[1779586478917,68.28,76825.83,0.0,0.99887,0.0,0.17083]
[1779586483951,68.28,76826.87,0.0,0.99887,0.0,0.17066]
[1779586486688,68.28,76826.14,0.0,0.99887,0.0,0.17078]
[1779586486724,68.28,76826.14,0.0,0.99887,0.0,0.17078]
[1779586489104,68.28,76826.66,0.0,0.99887,0.0,0.17069]
[1779586489225,68.28,76826.66,0.0,0.99887,0.0,0.17069]
[1779586489324,68.28,76826.99,0.0,0.99887,0.0,0.17064]
[1779586492012,68.28,76824.73,0.0,0.99887,0.0,0.17102]
[1779586495464,68.28,76824.8,0.0,0.99887,0.0,0.171]
[1779586495473,68.28,76824.8,0.0,0.99887,0.0,0.171]
[1779586501074,68.28,76823.8,0.0,0.99887,0.0,0.17117]
[1779586506109,68.28,76824.29,0.0,0.99887,0.0,0.17109]
[1779586511407,68.28,76822.32,0.0,0.99886,0.0,0.17142]
[1779586511480,68.28,76822.32,0.0,0.99886,0.0,0.17142]
[1779586513219,68.28,76821.99,0.0,0.99886,0.0,0.17147]
[1779586513473,68.28,76821.99,0.0,0.99886,0.0,0.17147]
[1779586513573,68.28,76821.05,0.0,0.99886,0.0,0.17163]
[1779586520207,68.28,76821.16,0.0,0.99886,0.0,0.17161]
[1779586531284,68.28,76821.02,0.0,0.99886,0.0,0.17116]
[1779586535161,68.28,76819.73,0.0,0.99886,0.0,0.17137]
[1779586535223,68.28,76819.73,0.0,0.99886,0.0,0.17137]
[1779586540349,68.28,76818.74,0.0,0.99886,0.0,0.17154]
[1779586542134,68.28,76817.43,0.0,0.99886,0.0,0.17176]
[1779586542225,68.28,76817.43,0.0,0.99886,0.0,0.17176]
[1779586544660,68.28,76817.6,0.0,0.99886,0.0,0.17173]
[1779586544723,68.28,76817.6,0.0,0.99886,0.0,0.17173]
[1779586544709,68.28,76817.64,0.0,0.99886,0.0,0.17172]
[1779586546391,68.28,76811.23,0.0,0.99885,0.0,0.1728]
[1779586547002,68.28,76811.23,0.0,0.99885,0.0,0.1728]
[1779586547223,68.28,76811.23,0.0,0.99885,0.0,0.1728]
[1779586547398,68.28,76808.92,0.0,0.99885,0.0,0.17319]
[1779586549412,68.28,76807.51,0.0,0.99885,0.0,0.17342]
[1779586554447,68.28,76808.12,0.0,0.99885,0.0,0.17332]
[1779586559483,68.28,76809.84,0.0,0.99885,0.0,0.17303]
[1779586561555,68.28,76809.17,0.0,0.99885,0.0,0.17314]
[1779586561723,68.28,76809.17,0.0,0.99885,0.0,0.17314]
[1779586564108,68.28,76809.18,0.0,0.99885,0.0,0.17314]
[1779586564222,68.28,76809.18,0.0,0.99885,0.0,0.17314]
[1779586564518,68.28,76809.23,0.0,0.99885,0.0,0.17313]
[1779586568546,68.28,76816.31,0.0,0.99886,0.0,0.17194]
[1779586569052,68.28,76816.31,0.0,0.99886,0.0,0.17194]
[1779586569223,68.28,76816.31,0.0,0.99886,0.0,0.17194]
[1779586571610,68.28,76817.16,0.0,0.99886,0.0,0.1718]
[1779586571724,68.28,76817.16,0.0,0.99886,0.0,0.1718]
[1779586573811,68.28,76816.94,0.0,0.99886,0.0,0.17184]
[1779586573974,68.28,76817.69,0.0,0.99886,0.0,0.17171]
[1779586574588,68.28,76816.9,0.0,0.99886,0.0,0.17184]
[1779586579623,68.28,76815.09,0.0,0.99886,0.0,0.17215]
[1779586581354,68.28,76814.86,0.0,0.99886,0.0,0.17219]
[1779586581473,68.28,76814.86,0.0,0.99886,0.0,0.17219]
[1779586585548,68.28,76815.71,0.0,0.99886,0.0,0.17204]
[1779586585726,68.28,76815.71,0.0,0.99886,0.0,0.17204]
[1779586585825,68.28,76815.04,0.0,0.99886,0.0,0.17216]
[1779586588795,68.28,76814.83,0.0,0.99886,0.0,0.17219]
[1779586588974,68.28,76816.91,0.0,0.99886,0.0,0.17184]
[1779586591707,68.28,76814.47,0.0,0.99886,0.0,0.17177]
[1779586593765,68.28,76814.42,0.0,0.99886,0.0,0.17178]
[1779586593824,68.28,76814.0,0.0,0.99886,0.0,0.17185]
[1779586593975,68.28,76814.0,0.0,0.99886,0.0,0.17185]
[1779586596534,68.28,76813.75,0.0,0.99886,0.0,0.17189]
[1779586596720,68.28,76813.75,0.0,0.99886,0.0,0.17189]
[1779586601776,68.28,76813.74,0.0,0.99886,0.0,0.17189]
[1779586606812,68.28,76813.79,0.0,0.99886,0.0,0.17189]
[1779586609718,68.28,76813.58,0.0,0.99886,0.0,0.17192]
[1779586609833,68.28,76813.92,0.0,0.99886,0.0,0.17186]
[1779586609972,68.28,76813.92,0.0,0.99886,0.0,0.17186]
[1779586614812,68.28,76814.04,0.0,0.99886,0.0,0.17184]
[1779586614868,68.28,76816.51,0.0,0.99886,0.0,0.17143]
[1779586614975,68.28,76816.51,0.0,0.99886,0.0,0.17143]
[1779586617418,68.28,76816.47,0.0,0.99886,0.0,0.17144]
[1779586617478,68.28,76816.47,0.0,0.99886,0.0,0.17144]
[1779586617518,68.28,76815.9,0.0,0.99886,0.0,0.17153]
[1779586623378,68.28,76816.56,0.0,0.99886,0.0,0.17142]
[1779586623470,68.28,76816.56,0.0,0.99886,0.0,0.17142]
[1779586628966,68.28,76816.57,0.0,0.99886,0.0,0.17142]
[1779586630316,68.28,76816.57,0.0,0.99886,0.0,0.17142]
[1779586630473,68.28,76816.57,0.0,0.99886,0.0,0.17142]
[1779586631723,68.28,76816.48,0.0,0.99886,0.0,0.17144]
[1779586631751,68.28,76817.09,0.0,0.99886,0.0,0.17133]
[1779586631975,68.28,76817.09,0.0,0.99886,0.0,0.17133]
[1779586637022,68.28,76816.45,0.0,0.99886,0.0,0.17144]
[1779586642379,68.28,76815.72,0.0,0.99886,0.0,0.17156]
[1779586646226,68.28,76815.97,0.0,0.99886,0.0,0.17152]
[1779586647307,68.28,76816.04,0.0,0.99886,0.0,0.17151]
[1779586647471,68.28,76816.04,0.0,0.99886,0.0,0.17151]
[1779586647573,68.28,76816.91,0.0,0.99886,0.0,0.17136]
[1779586652128,68.28,76816.5,0.0,0.99887,0.0,0.17095]
[1779586657163,68.28,76814.08,0.0,0.99886,0.0,0.17136]
[1779586658176,68.28,76803.99,0.0,0.99885,0.0,0.17305]
[1779586659183,68.28,76801.51,0.0,0.99885,0.0,0.17347]
[1779586662394,68.28,76801.34,0.0,0.99885,0.0,0.1735]
[1779586662473,68.28,76801.34,0.0,0.99885,0.0,0.1735]
[1779586669253,68.28,76803.18,0.0,0.99885,0.0,0.17319]
[1779586672673,68.28,76802.12,0.0,0.99885,0.0,0.17337]
[1779586672727,68.28,76802.12,0.0,0.99885,0.0,0.17337]
[1779586672822,68.28,76802.42,0.0,0.99885,0.0,0.17332]
[1779586674317,68.28,76802.74,0.0,0.99885,0.0,0.17326]
[1779586674472,68.28,76802.74,0.0,0.99885,0.0,0.17326]
[1779586680330,68.28,76802.8,0.0,0.99885,0.0,0.17325]
[1779586684358,68.28,76805.68,0.0,0.99885,0.0,0.17277]
[1779586685365,68.28,76815.17,0.0,0.99886,0.0,0.17118]
[1779586686372,68.28,76817.76,0.0,0.99887,0.0,0.17074]
[1779586688134,68.28,76818.32,0.0,0.99887,0.0,0.17065]
[1779586688228,68.28,76818.32,0.0,0.99887,0.0,0.17065]
[1779586688903,68.28,76818.32,0.0,0.99887,0.0,0.17065]
[1779586688941,68.28,76817.98,0.0,0.99887,0.0,0.17071]
[1779586688973,68.28,76817.98,0.0,0.99887,0.0,0.17071]
[1779586694441,68.28,76819.86,0.0,0.99887,0.0,0.17039]
[1779586697081,68.28,76820.06,0.0,0.99887,0.0,0.17036]
[1779586697227,68.28,76820.06,0.0,0.99887,0.0,0.17036]
[1779586697464,68.28,76819.87,0.0,0.99887,0.0,0.17039]
[1779586698349,68.28,76819.87,0.0,0.99887,0.0,0.17039]
[1779586698471,68.28,76819.87,0.0,0.99887,0.0,0.17039]
[1779586703507,68.28,76821.92,0.0,0.99887,0.0,0.17005]
[1779586708542,68.28,76821.01,0.0,0.99887,0.0,0.1702]
[1779586710580,68.28,76820.76,0.0,0.99887,0.0,0.17024]
[1779586710726,68.28,76820.76,0.0,0.99887,0.0,0.17024]
[1779586710823,68.28,76820.74,0.0,0.99887,0.0,0.17025]
[1779586711301,68.28,76820.74,0.0,0.99887,0.0,0.17025]
[1779586711473,68.28,76820.74,0.0,0.99887,0.0,0.17025]
[1779586716597,68.28,76820.53,0.0,0.99887,0.0,0.16981]
[1779586719345,68.28,76820.56,0.0,0.99887,0.0,0.1698]
[1779586719476,68.28,76820.56,0.0,0.99887,0.0,0.1698]
[1779586719555,68.28,76820.56,0.0,0.99887,0.0,0.1698]
[1779586720038,68.28,76820.56,0.0,0.99887,0.0,0.1698]
[1779586720227,68.28,76820.56,0.0,0.99887,0.0,0.1698]
[1779586724654,68.28,76817.01,0.0,0.99887,0.0,0.17039]
[1779586727175,68.28,76818.9,0.0,0.99887,0.0,0.17008]
[1779586727224,68.28,76818.9,0.0,0.99887,0.0,0.17008]
[1779586727961,68.28,76818.9,0.0,0.99887,0.0,0.17008]
[1779586727976,68.28,76818.9,0.0,0.99887,0.0,0.17008]
[1779586727980,68.28,76819.07,0.0,0.99887,0.0,0.17005]
[1779586733717,68.28,76818.76,0.0,0.99887,0.0,0.1701]
[1779586735959,68.28,76818.98,0.0,0.99887,0.0,0.17006]
[1779586735978,68.28,76818.98,0.0,0.99887,0.0,0.17006]
[1779586736738,68.28,76819.52,0.0,0.99887,0.0,0.16997]
[1779586737186,68.28,76819.52,0.0,0.99887,0.0,0.16997]
[1779586737225,68.28,76819.52,0.0,0.99887,0.0,0.16997]
[1779586739760,68.28,76815.91,0.0,0.99887,0.0,0.17057]
[1779586744796,68.28,76815.35,0.0,0.99887,0.0,0.17067]
[1779586748889,68.28,76814.89,0.0,0.99887,0.0,0.17074]
[1779586748975,68.28,76814.89,0.0,0.99887,0.0,0.17074]
[1779586748937,68.28,76814.89,0.0,0.99887,0.0,0.17074]
[1779586749710,68.28,76814.89,0.0,0.99887,0.0,0.17074]
[1779586749726,68.28,76814.89,0.0,0.99887,0.0,0.17074]
[1779586749830,68.28,76814.93,0.0,0.99887,0.0,0.17074]
[1779586754866,68.28,76813.44,0.0,0.99886,0.0,0.17099]
[1779586758894,68.28,76815.93,0.0,0.99887,0.0,0.17057]
[1779586761099,68.28,76817.1,0.0,0.99887,0.0,0.17038]
[1779586761226,68.28,76817.1,0.0,0.99887,0.0,0.17038]
[1779586761901,68.28,76817.1,0.0,0.99887,0.0,0.17038]
[1779586761974,68.28,76817.1,0.0,0.99887,0.0,0.17038]
[1779586762002,68.28,76816.41,0.0,0.99887,0.0,0.17049]
[1779586767960,68.28,76815.85,0.0,0.99887,0.0,0.17058]
[1779586772995,68.28,76816.0,0.0,0.99887,0.0,0.17008]
[1779586778030,68.28,76815.81,0.0,0.99887,0.0,0.17011]
[1779586787093,68.28,76814.69,0.0,0.99887,0.0,0.1703]
[1779586793134,68.28,76814.7,0.0,0.99887,0.0,0.1703]
[1779586797991,68.28,76814.7,0.0,0.99887,0.0,0.1703]
[1779586798047,68.28,76814.7,0.0,0.99887,0.0,0.1703]
[1779586798227,68.28,76814.7,0.0,0.99887,0.0,0.1703]
[1779586798993,68.28,76814.7,0.0,0.99887,0.0,0.1703]
[1779586799229,68.28,76814.7,0.0,0.99887,0.0,0.1703]
[1779586802822,68.28,76814.33,0.0,0.99887,0.0,0.17036]
[1779586808241,68.28,76814.84,0.0,0.99887,0.0,0.17027]
[1779586813277,68.28,76814.6,0.0,0.99887,0.0,0.17031]
[1779586817917,68.28,76814.01,0.0,0.99887,0.0,0.17041]
[1779586817975,68.28,76814.01,0.0,0.99887,0.0,0.17041]
[1779586820455,68.28,76813.9,0.0,0.99887,0.0,0.17043]
[1779586820473,68.28,76813.9,0.0,0.99887,0.0,0.17043]
[1779586820556,68.28,76813.87,0.0,0.99887,0.0,0.17044]
[1779586822342,68.28,76805.4,0.0,0.99886,0.0,0.17185]
[1779586823781,68.28,76805.4,0.0,0.99886,0.0,0.17185]
[1779586823978,68.28,76805.4,0.0,0.99886,0.0,0.17185]
[1779586824039,68.28,76802.96,0.0,0.99886,0.0,0.17226]
[1779586824868,68.28,76802.96,0.0,0.99886,0.0,0.17226]
[1779586824976,68.28,76802.96,0.0,0.99886,0.0,0.17226]
[1779586831026,68.28,76802.22,0.0,0.99885,0.0,0.17238]
[1779586831223,68.28,76801.57,0.0,0.99885,0.0,0.17249]
[1779586831348,68.28,76801.57,0.0,0.99885,0.0,0.17249]
[1779586831480,68.28,76801.57,0.0,0.99885,0.0,0.17249]
[1779586831527,68.28,76801.69,0.0,0.99886,0.0,0.17199]
[1779586833419,68.28,76799.16,0.0,0.99885,0.0,0.17242]
[1779586834763,68.28,76799.16,0.0,0.99885,0.0,0.17242]
[1779586834974,68.28,76799.16,0.0,0.99885,0.0,0.17242]
[1779586835075,68.28,76796.84,0.0,0.99885,0.0,0.17281]
[1779586835433,68.28,76794.49,0.0,0.99885,0.0,0.1732]
[1779586836732,68.28,76794.49,0.0,0.99885,0.0,0.1732]
[1779586836974,68.28,76794.49,0.0,0.99885,0.0,0.1732]
[1779586837059,68.28,76791.71,0.0,0.99884,0.0,0.17367]
[1779586839462,68.28,76774.93,0.0,0.99882,0.0,0.17654]
[1779586840469,68.28,76765.22,0.0,0.99881,0.0,0.17821]
[1779586841478,68.28,76765.16,0.0,0.99881,0.0,0.17822]
[1779586844500,68.28,76762.62,0.0,0.99881,0.0,0.17866]
[1779586847521,68.28,76766.48,0.0,0.99881,0.0,0.17799]
[1779586848992,68.28,76766.48,0.0,0.99881,0.0,0.17799]
[1779586849093,68.28,76766.77,0.0,0.99881,0.0,0.17794]
[1779586849224,68.28,76766.77,0.0,0.99881,0.0,0.17794]
[1779586849535,68.28,76766.52,0.0,0.99881,0.0,0.17799]
[1779586850134,68.28,76766.52,0.0,0.99881,0.0,0.17799]
[1779586850235,68.28,76766.52,0.0,0.99881,0.0,0.17799]
[1779586855577,68.28,76766.48,0.0,0.99881,0.0,0.17799]
[1779586856693,68.28,76766.48,0.0,0.99881,0.0,0.17799]
[1779586856721,68.28,76766.48,0.0,0.99881,0.0,0.17799]
[1779586856794,68.28,76765.85,0.0,0.99881,0.0,0.1781]
[1779586857750,68.28,76765.85,0.0,0.99881,0.0,0.1781]
[1779586857977,68.28,76765.85,0.0,0.99881,0.0,0.1781]
[1779586863633,68.28,76765.73,0.0,0.99881,0.0,0.17812]
[1779586868668,68.28,76763.87,0.0,0.99881,0.0,0.17845]
[1779586869727,68.28,76763.87,0.0,0.99881,0.0,0.17845]
[1779586869973,68.28,76763.87,0.0,0.99881,0.0,0.17845]
[1779586870002,68.28,76763.88,0.0,0.99881,0.0,0.17844]
[1779586870830,68.28,76763.88,0.0,0.99881,0.0,0.17844]
[1779586870978,68.28,76763.88,0.0,0.99881,0.0,0.17844]
[1779586871076,68.28,76761.02,0.0,0.99881,0.0,0.17894]
[1779586872699,68.28,76763.34,0.0,0.99881,0.0,0.17854]
[1779586877739,68.28,76762.92,0.0,0.99881,0.0,0.17861]
[1779586878821,68.28,76762.92,0.0,0.99881,0.0,0.17861]
[1779586878970,68.28,76762.92,0.0,0.99881,0.0,0.17861]
[1779586879072,68.28,76763.26,0.0,0.99881,0.0,0.17855]
[1779586880060,68.28,76763.26,0.0,0.99881,0.0,0.17855]
[1779586880228,68.28,76763.1,0.0,0.99881,0.0,0.17858]
[1779586881767,68.28,76761.12,0.0,0.99881,0.0,0.17892]
[1779586883781,68.28,76758.17,0.0,0.9988,0.0,0.17944]
[1779586885658,68.28,76758.47,0.0,0.9988,0.0,0.17938]
[1779586885722,68.28,76758.47,0.0,0.9988,0.0,0.17938]
[1779586885795,68.28,76757.54,0.0,0.9988,0.0,0.17955]
[1779586886670,68.28,76757.54,0.0,0.9988,0.0,0.17955]
[1779586886725,68.28,76757.54,0.0,0.9988,0.0,0.17955]
[1779586891837,68.28,76756.84,0.0,0.9988,0.0,0.17917]
[1779586893808,68.28,76757.0,0.0,0.9988,0.0,0.17914]
[1779586893971,68.28,76757.0,0.0,0.9988,0.0,0.17914]
[1779586894073,68.28,76757.47,0.0,0.9988,0.0,0.17906]
[1779586894899,68.28,76757.47,0.0,0.9988,0.0,0.17906]
[1779586894976,68.28,76757.47,0.0,0.9988,0.0,0.17906]
[1779586898886,68.28,76755.28,0.0,0.9988,0.0,0.17944]
[1779586901773,68.28,76755.03,0.0,0.9988,0.0,0.17949]
[1779586901972,68.28,76755.03,0.0,0.9988,0.0,0.17949]
[1779586902031,68.28,76754.56,0.0,0.9988,0.0,0.17957]
[1779586902779,68.28,76754.56,0.0,0.9988,0.0,0.17957]
[1779586902975,68.28,76754.56,0.0,0.9988,0.0,0.17957]
[1779586909644,68.28,76755.0,0.0,0.9988,0.0,0.17949]
[1779586909722,68.28,76755.0,0.0,0.9988,0.0,0.17949]
[1779586909963,68.28,76754.45,0.0,0.9988,0.0,0.17959]
[1779586910369,68.28,76754.45,0.0,0.9988,0.0,0.17959]
[1779586910478,68.28,76754.45,0.0,0.9988,0.0,0.17959]
[1779586914718,68.28,76755.09,0.0,0.9988,0.0,0.17948]
[1779586914984,68.28,76755.09,0.0,0.9988,0.0,0.17948]
[1779586914998,68.28,76754.18,0.0,0.9988,0.0,0.17963]
[1779586915598,68.28,76754.18,0.0,0.9988,0.0,0.17963]
[1779586915723,68.28,76754.18,0.0,0.9988,0.0,0.17963]
[1779586921041,68.28,76753.9,0.0,0.9988,0.0,0.17968]
[1779586921519,68.28,76753.9,0.0,0.9988,0.0,0.17968]
[1779586921720,68.28,76753.9,0.0,0.9988,0.0,0.17968]
[1779586922048,68.28,76757.4,0.0,0.9988,0.0,0.17907]
[1779586922864,68.28,76757.4,0.0,0.9988,0.0,0.17907]
[1779586922973,68.28,76757.4,0.0,0.9988,0.0,0.17907]
[1779586923055,68.28,76758.56,0.0,0.99881,0.0,0.17887]
[1779586928090,68.28,76758.26,0.0,0.99881,0.0,0.17892]
[1779586930354,68.28,76758.58,0.0,0.99881,0.0,0.17887]
[1779586930473,68.28,76758.58,0.0,0.99881,0.0,0.17887]
[1779586931111,68.28,76758.37,0.0,0.99881,0.0,0.1789]
[1779586932017,68.28,76758.37,0.0,0.99881,0.0,0.1789]
[1779586932224,68.28,76758.2,0.0,0.99881,0.0,0.17893]
[1779586933126,68.28,76754.76,0.0,0.9988,0.0,0.17953]
[1779586934131,68.28,76752.63,0.0,0.9988,0.0,0.1799]
[1779586934878,68.28,76752.63,0.0,0.9988,0.0,0.1799]
[1779586934977,68.28,76752.63,0.0,0.9988,0.0,0.1799]
[1779586935139,68.28,76747.67,0.0,0.99879,0.0,0.18077]
[1779586938160,68.28,76746.74,0.0,0.99879,0.0,0.18094]
[1779586939167,68.28,76743.42,0.0,0.99879,0.0,0.18152]
[1779586940178,68.28,76742.09,0.0,0.99878,0.0,0.18176]
[1779586940230,68.28,76742.09,0.0,0.99878,0.0,0.18176]
[1779586941185,68.28,76734.36,0.0,0.99877,0.0,0.18312]
[1779586943198,68.28,76730.66,0.0,0.99877,0.0,0.18378]
[1779586943518,68.28,76730.66,0.0,0.99877,0.0,0.18378]
[1779586943728,68.28,76730.66,0.0,0.99877,0.0,0.18378]
[1779586946221,68.28,76737.07,0.0,0.99878,0.0,0.18264]
[1779586947228,68.28,76741.56,0.0,0.99878,0.0,0.18185]
[1779586948235,68.28,76744.66,0.0,0.99879,0.0,0.1813]
[1779586949538,68.28,76744.66,0.0,0.99879,0.0,0.1813]
[1779586949730,68.28,76744.66,0.0,0.99879,0.0,0.1813]
[1779586952070,68.28,76744.54,0.0,0.99879,0.0,0.18132]
[1779586952171,68.28,76744.79,0.0,0.99879,0.0,0.18078]
[1779586952224,68.28,76744.79,0.0,0.99879,0.0,0.18078]
[1779586957813,68.28,76745.4,0.0,0.99879,0.0,0.18067]
[1779586957972,68.28,76745.4,0.0,0.99879,0.0,0.18067]
[1779586963340,68.28,76745.57,0.0,0.99879,0.0,0.18064]
[1779586965649,68.28,76746.78,0.0,0.99879,0.0,0.18043]
[1779586965726,68.28,76746.78,0.0,0.99879,0.0,0.18043]
[1779586968450,68.28,76746.73,0.0,0.99879,0.0,0.18044]
[1779586968471,68.28,76746.73,0.0,0.99879,0.0,0.18044]
[1779586968551,68.28,76746.34,0.0,0.99879,0.0,0.18051]
[1779586973308,68.28,76744.44,0.0,0.99879,0.0,0.18084]
[1779586973474,68.28,76744.44,0.0,0.99879,0.0,0.18084]
[1779586976431,68.28,76741.8,0.0,0.99879,0.0,0.1813]
[1779586979377,68.28,76741.42,0.0,0.99879,0.0,0.18137]
[1779586979480,68.28,76741.42,0.0,0.99879,0.0,0.18137]
[1779586979580,68.28,76741.8,0.0,0.99879,0.0,0.1813]
[1779586982437,68.28,76739.71,0.0,0.99878,0.0,0.18167]
[1779586982473,68.28,76739.71,0.0,0.99878,0.0,0.18167]
[1779586984487,68.28,76734.68,0.0,0.99878,0.0,0.18256]
[1779586986501,68.28,76730.34,0.0,0.99877,0.0,0.18333]
[1779586988268,68.28,76730.57,0.0,0.99877,0.0,0.18329]
[1779586988473,68.28,76730.57,0.0,0.99877,0.0,0.18329]
[1779586990156,68.28,76729.93,0.0,0.99877,0.0,0.18341]
[1779586990230,68.28,76729.93,0.0,0.99877,0.0,0.18341]
[1779586990256,68.28,76729.6,0.0,0.99877,0.0,0.18346]
[1779586995565,68.28,76729.81,0.0,0.99877,0.0,0.18343]
[1779586999224,68.28,76728.84,0.0,0.99877,0.0,0.1836]
[1779586998586,68.28,76726.11,0.0,0.99877,0.0,0.18409]
[1779586999476,68.28,76726.11,0.0,0.99877,0.0,0.18409]
[1779587004628,68.28,76724.84,0.0,0.99876,0.0,0.18431]
[1779587008890,68.28,76723.3,0.0,0.99876,0.0,0.18459]
[1779587008980,68.28,76723.3,0.0,0.99876,0.0,0.18459]
[1779587011260,68.28,76724.9,0.0,0.99877,0.0,0.1843]
[1779587011473,68.28,76724.98,0.0,0.99877,0.0,0.18429]
[1779587011678,68.28,76724.55,0.0,0.99877,0.0,0.18386]
[1779587013297,68.28,76724.99,0.0,0.99877,0.0,0.18378]
[1779587013473,68.28,76724.99,0.0,0.99877,0.0,0.18378]
[1779587013693,68.28,76728.63,0.0,0.99877,0.0,0.18313]
[1779587016320,68.28,76730.21,0.0,0.99878,0.0,0.18285]
[1779587016473,68.28,76730.21,0.0,0.99878,0.0,0.18285]
[1779587017760,68.28,76731.14,0.0,0.99878,0.0,0.18268]
[1779587017973,68.28,76731.14,0.0,0.99878,0.0,0.18268]
[1779587018012,68.28,76731.69,0.0,0.99878,0.0,0.18259]
[1779587024770,68.28,76732.03,0.0,0.99878,0.0,0.18253]
[1779587027842,68.28,76731.67,0.0,0.99878,0.0,0.18259]
[1779587027971,68.28,76731.67,0.0,0.99878,0.0,0.18259]
[1779587033833,68.28,76731.84,0.0,0.99878,0.0,0.18256]
[1779587035681,68.28,76732.19,0.0,0.99878,0.0,0.1825]
[1779587035722,68.28,76732.19,0.0,0.99878,0.0,0.1825]
[1779587037173,68.28,76732.06,0.0,0.99878,0.0,0.18252]
[1779587037226,68.28,76732.06,0.0,0.99878,0.0,0.18252]
[1779587037274,68.28,76733.46,0.0,0.99878,0.0,0.18227]
[1779587040365,68.28,76733.13,0.0,0.99878,0.0,0.18233]
[1779587040477,68.28,76733.13,0.0,0.99878,0.0,0.18233]
[1779587043903,68.28,76735.57,0.0,0.99878,0.0,0.1819]
[1779587045818,68.28,76735.86,0.0,0.99878,0.0,0.18185]
[1779587045978,68.28,76735.86,0.0,0.99878,0.0,0.18185]
[1779587046039,68.28,76735.91,0.0,0.99878,0.0,0.18184]
[1779587046500,68.28,76735.91,0.0,0.99878,0.0,0.18184]
[1779587046721,68.28,76735.91,0.0,0.99878,0.0,0.18184]
[1779587052011,68.28,76735.42,0.0,0.99878,0.0,0.18193]
[1779587052224,68.28,76735.42,0.0,0.99878,0.0,0.18193]
[1779587052600,68.28,76733.96,0.0,0.99878,0.0,0.18218]
[1779587052724,68.28,76733.96,0.0,0.99878,0.0,0.18218]
[1779587052966,68.28,76734.28,0.0,0.99878,0.0,0.18213]
[1779587058001,68.28,76732.51,0.0,0.99878,0.0,0.18244]
[1779587060037,68.28,76728.49,0.0,0.99877,0.0,0.18315]
[1779587062225,68.28,76728.08,0.0,0.99877,0.0,0.18323]
[1779587064185,68.28,76725.3,0.0,0.99877,0.0,0.18372]
[1779587064222,68.28,76725.3,0.0,0.99877,0.0,0.18372]
[1779587064326,68.28,76727.68,0.0,0.99877,0.0,0.1833]
[1779587068094,68.28,76731.63,0.0,0.99878,0.0,0.1826]
[1779587072080,68.28,76731.54,0.0,0.99878,0.0,0.18211]
[1779587072228,68.28,76731.54,0.0,0.99878,0.0,0.18211]
[1779587075143,68.28,76728.65,0.0,0.99878,0.0,0.18262]
[1779587077157,68.28,76725.38,0.0,0.99877,0.0,0.1832]
[1779587078985,68.28,76724.75,0.0,0.99877,0.0,0.18331]
[1779587079229,68.28,76724.75,0.0,0.99877,0.0,0.18331]
[1779587079307,68.28,76725.42,0.0,0.99877,0.0,0.18319]
[1779587079984,68.28,76725.42,0.0,0.99877,0.0,0.18319]
[1779587080223,68.28,76725.42,0.0,0.99877,0.0,0.18319]
[1779587086222,68.28,76727.1,0.0,0.99877,0.0,0.18289]
[1779587087807,68.28,76725.87,0.0,0.99877,0.0,0.18311]
[1779587087980,68.28,76725.87,0.0,0.99877,0.0,0.18311]
[1779587088236,68.28,76726.08,0.0,0.99877,0.0,0.18308]
[1779587088812,68.28,76726.08,0.0,0.99877,0.0,0.18308]
[1779587088972,68.28,76726.08,0.0,0.99877,0.0,0.18308]
[1779587091257,68.28,76731.82,0.0,0.99878,0.0,0.18206]
[1779587092264,68.28,76735.0,0.0,0.99879,0.0,0.1815]
[1779587093652,68.28,76734.13,0.0,0.99878,0.0,0.18165]
[1779587093725,68.28,76734.13,0.0,0.99878,0.0,0.18165]
[1779587094278,68.28,76736.38,0.0,0.99879,0.0,0.18125]
[1779587094597,68.28,76736.38,0.0,0.99879,0.0,0.18125]
[1779587094729,68.28,76736.38,0.0,0.99879,0.0,0.18125]
[1779587098447,68.28,76737.52,0.0,0.99879,0.0,0.18105]
[1779587098478,68.28,76737.52,0.0,0.99879,0.0,0.18105]
[1779587099313,68.28,76737.23,0.0,0.99879,0.0,0.1811]
[1779587101037,68.28,76737.48,0.0,0.99879,0.0,0.18106]
[1779587101224,68.28,76737.48,0.0,0.99879,0.0,0.18106]
[1779587106362,68.28,76738.48,0.0,0.99879,0.0,0.18088]
[1779587111396,68.28,76738.69,0.0,0.99879,0.0,0.18085]
[1779587113400,68.28,76738.19,0.0,0.99879,0.0,0.18093]
[1779587113473,68.28,76738.19,0.0,0.99879,0.0,0.18093]
[1779587113482,68.28,76738.14,0.0,0.99879,0.0,0.18094]
[1779587114508,68.28,76738.14,0.0,0.99879,0.0,0.18094]
[1779587114725,68.28,76738.14,0.0,0.99879,0.0,0.18094]
[1779587118446,68.28,76743.82,0.0,0.9988,0.0,0.17995]
[1779587119453,68.28,76749.68,0.0,0.9988,0.0,0.17892]
[1779587122131,68.28,76748.23,0.0,0.9988,0.0,0.17918]
[1779587122228,68.28,76748.23,0.0,0.9988,0.0,0.17918]
[1779587122232,68.28,76750.29,0.0,0.9988,0.0,0.17882]
[1779587123282,68.28,76750.29,0.0,0.9988,0.0,0.17882]
[1779587123470,68.28,76749.27,0.0,0.9988,0.0,0.179]
[1779587123481,68.28,76751.58,0.0,0.99881,0.0,0.17859]
[1779587125495,68.28,76749.52,0.0,0.9988,0.0,0.17895]
[1779587128026,68.28,76749.76,0.0,0.9988,0.0,0.17891]
[1779587128226,68.28,76749.76,0.0,0.9988,0.0,0.17891]
[1779587128305,68.28,76750.3,0.0,0.9988,0.0,0.17882]
[1779587128830,68.28,76750.3,0.0,0.9988,0.0,0.17882]
[1779587128972,68.28,76750.3,0.0,0.9988,0.0,0.17882]
[1779587131537,68.28,76746.12,0.0,0.9988,0.0,0.17905]
[1779587132544,68.28,76742.72,0.0,0.9988,0.0,0.17964]
[1779587134378,68.28,76742.72,0.0,0.9988,0.0,0.17964]
[1779587134389,68.28,76740.41,0.0,0.9988,0.0,0.18004]
[1779587134479,68.28,76740.41,0.0,0.9988,0.0,0.18004]
[1779587135002,68.28,76740.41,0.0,0.9988,0.0,0.18004]
[1779587135223,68.28,76740.41,0.0,0.9988,0.0,0.18004]
[1779587135256,68.28,76738.52,0.0,0.99879,0.0,0.18037]
[1779587138586,68.28,76734.52,0.0,0.99879,0.0,0.18108]
[1779587140599,68.28,76730.94,0.0,0.99878,0.0,0.18171]
[1779587143951,68.28,76730.32,0.0,0.99878,0.0,0.18182]
[1779587143972,68.28,76730.32,0.0,0.99878,0.0,0.18182]
[1779587144052,68.28,76729.22,0.0,0.99878,0.0,0.18201]
[1779587146401,68.28,76727.62,0.0,0.99878,0.0,0.1823]
[1779587146475,68.28,76726.3,0.0,0.99878,0.0,0.18253]
[1779587150670,68.28,76722.41,0.0,0.99877,0.0,0.18322]
[1779587152684,68.28,76718.31,0.0,0.99877,0.0,0.18395]
[1779587153691,68.28,76713.1,0.0,0.99876,0.0,0.18488]
[1779587155270,68.28,76713.1,0.0,0.99876,0.0,0.18488]
[1779587155323,68.28,76713.37,0.0,0.99876,0.0,0.18484]
[1779587155475,68.28,76713.37,0.0,0.99876,0.0,0.18484]
[1779587155707,68.28,76715.32,0.0,0.99876,0.0,0.18449]
[1779587156714,68.28,76723.28,0.0,0.99877,0.0,0.18307]
[1779587157721,68.28,76727.89,0.0,0.99878,0.0,0.18225]
[1779587159124,68.28,76727.89,0.0,0.99878,0.0,0.18225]
[1779587159223,68.28,76727.89,0.0,0.99878,0.0,0.18225]
[1779587161749,68.28,76725.55,0.0,0.99878,0.0,0.18266]
[1779587165777,68.28,76720.62,0.0,0.99877,0.0,0.18354]
[1779587166784,68.28,76736.43,0.0,0.99879,0.0,0.18074]
[1779587167791,68.28,76746.78,0.0,0.9988,0.0,0.17893]
[1779587168798,68.28,76747.21,0.0,0.9988,0.0,0.17886]
[1779587170125,68.28,76743.19,0.0,0.9988,0.0,0.17956]
[1779587170813,68.28,76739.24,0.0,0.99879,0.0,0.18025]
[1779587172128,68.28,76739.24,0.0,0.99879,0.0,0.18025]
[1779587172230,68.28,76739.24,0.0,0.99879,0.0,0.18025]
[1779587172297,68.28,76736.91,0.0,0.99879,0.0,0.18066]
[1779587173496,68.28,76735.54,0.0,0.99879,0.0,0.1809]
[1779587173724,68.28,76735.54,0.0,0.99879,0.0,0.1809]
[1779587176855,68.28,76730.3,0.0,0.99878,0.0,0.18182]
[1779587178869,68.28,76728.06,0.0,0.99878,0.0,0.18222]
[1779587179876,68.28,76725.26,0.0,0.99878,0.0,0.18271]
[1779587180883,68.28,76721.74,0.0,0.99877,0.0,0.18334]
[1779587181890,68.28,76717.63,0.0,0.99877,0.0,0.18407]
[1779587182642,68.28,76717.63,0.0,0.99877,0.0,0.18407]
[1779587182724,68.28,76717.63,0.0,0.99877,0.0,0.18407]
[1779587182897,68.28,76716.68,0.0,0.99876,0.0,0.18424]
[1779587183790,68.28,76716.68,0.0,0.99876,0.0,0.18424]
[1779587183976,68.28,76716.68,0.0,0.99876,0.0,0.18424]
[1779587185918,68.28,76713.09,0.0,0.99876,0.0,0.18489]
[1779587186925,68.28,76718.97,0.0,0.99877,0.0,0.18383]
[1779587187932,68.28,76730.96,0.0,0.99878,0.0,0.18171]
[1779587189440,68.28,76730.96,0.0,0.99878,0.0,0.18171]
[1779587188938,68.28,76732.76,0.0,0.99879,0.0,0.18139]
[1779587189472,68.28,76732.76,0.0,0.99879,0.0,0.18139]
[1779587189946,68.28,76731.7,0.0,0.99878,0.0,0.18157]
[1779587190856,68.28,76731.7,0.0,0.99878,0.0,0.18157]
[1779587190975,68.28,76731.7,0.0,0.99878,0.0,0.18157]
[1779587191076,68.28,76729.16,0.0,0.99878,0.0,0.18152]
[1779587194234,68.28,76728.49,0.0,0.99878,0.0,0.18164]
[1779587194294,68.28,76726.22,0.0,0.99878,0.0,0.18204]
[1779587194471,68.28,76726.22,0.0,0.99878,0.0,0.18204]
[1779587195150,68.28,76726.22,0.0,0.99878,0.0,0.18204]
[1779587195230,68.28,76726.22,0.0,0.99878,0.0,0.18204]
[1779587195251,68.28,76725.32,0.0,0.99878,0.0,0.1822]
[1779587195988,68.28,76723.02,0.0,0.99878,0.0,0.18261]
[1779587198002,68.28,76720.86,0.0,0.99877,0.0,0.18299]
[1779587199012,68.28,76717.94,0.0,0.99877,0.0,0.18351]
[1779587200613,68.28,76716.67,0.0,0.99877,0.0,0.18374]
[1779587200725,68.28,76716.67,0.0,0.99877,0.0,0.18374]
[1779587203980,68.28,76716.94,0.0,0.99877,0.0,0.18369]
[1779587204227,68.28,76716.94,0.0,0.99877,0.0,0.18369]
[1779587204324,68.28,76718.04,0.0,0.99877,0.0,0.18349]
[1779587206069,68.28,76722.38,0.0,0.99878,0.0,0.18272]
[1779587207076,68.28,76724.68,0.0,0.99878,0.0,0.18231]
[1779587208083,68.28,76726.55,0.0,0.99878,0.0,0.18198]
[1779587208782,68.28,76726.55,0.0,0.99878,0.0,0.18198]
[1779587208977,68.28,76726.55,0.0,0.99878,0.0,0.18198]
[1779587211104,68.28,76730.18,0.0,0.99879,0.0,0.18134]
[1779587212111,68.28,76734.17,0.0,0.99879,0.0,0.18064]
[1779587213118,68.28,76736.45,0.0,0.99879,0.0,0.18024]
[1779587213540,68.28,76736.45,0.0,0.99879,0.0,0.18024]
[1779587213721,68.28,76736.45,0.0,0.99879,0.0,0.18024]
[1779587214125,68.28,76739.16,0.0,0.9988,0.0,0.17976]
[1779587215194,68.28,76739.16,0.0,0.9988,0.0,0.17976]
[1779587215226,68.28,76739.16,0.0,0.9988,0.0,0.17976]
[1779587219802,68.28,76741.52,0.0,0.9988,0.0,0.17935]
[1779587219974,68.28,76741.52,0.0,0.9988,0.0,0.17935]
[1779587220169,68.28,76741.47,0.0,0.9988,0.0,0.17936]
[1779587220620,68.28,76741.47,0.0,0.9988,0.0,0.17936]
[1779587220724,68.28,76741.47,0.0,0.9988,0.0,0.17936]
[1779587224197,68.28,76744.86,0.0,0.9988,0.0,0.17877]
[1779587225977,68.28,76745.94,0.0,0.99881,0.0,0.17858]
[1779587226230,68.28,76745.94,0.0,0.99881,0.0,0.17858]
[1779587226307,68.28,76745.26,0.0,0.9988,0.0,0.1787]
[1779587226569,68.28,76745.26,0.0,0.9988,0.0,0.1787]
[1779587226724,68.28,76745.26,0.0,0.9988,0.0,0.1787]
[1779587232253,68.28,76745.29,0.0,0.9988,0.0,0.17869]
[1779587233200,68.28,76745.29,0.0,0.9988,0.0,0.17869]
[1779587233223,68.28,76745.29,0.0,0.9988,0.0,0.17869]
[1779587233260,68.28,76745.77,0.0,0.99881,0.0,0.17861]
[1779587234027,68.28,76745.77,0.0,0.99881,0.0,0.17861]
[1779587234228,68.28,76745.77,0.0,0.99881,0.0,0.17861]
[1779587240308,68.28,76745.23,0.0,0.9988,0.0,0.1787]
[1779587241390,68.28,76745.23,0.0,0.9988,0.0,0.1787]
[1779587241477,68.28,76745.23,0.0,0.9988,0.0,0.1787]
[1779587241425,68.28,76745.25,0.0,0.9988,0.0,0.1787]
[1779587242501,68.28,76745.25,0.0,0.9988,0.0,0.1787]
[1779587241559,68.28,76745.25,0.0,0.9988,0.0,0.1787]
[1779587242726,68.28,76745.25,0.0,0.9988,0.0,0.1787]
[1779587248406,68.28,76745.24,0.0,0.9988,0.0,0.1787]
[1779587248473,68.28,76745.24,0.0,0.9988,0.0,0.1787]
[1779587248507,68.28,76745.72,0.0,0.99881,0.0,0.17862]
[1779587249070,68.28,76745.72,0.0,0.99881,0.0,0.17862]
[1779587249225,68.28,76745.72,0.0,0.99881,0.0,0.17862]
[1779587254407,68.28,76745.79,0.0,0.99881,0.0,0.17811]
[1779587255766,68.28,76745.58,0.0,0.99881,0.0,0.17814]
[1779587255976,68.28,76745.58,0.0,0.99881,0.0,0.17814]
[1779587258435,68.28,76748.1,0.0,0.99881,0.0,0.17771]
[1779587259442,68.28,76756.12,0.0,0.99882,0.0,0.17632]
[1779587259912,68.28,76756.12,0.0,0.99882,0.0,0.17632]
[1779587259971,68.28,76756.12,0.0,0.99882,0.0,0.17632]
[1779587260450,68.28,76757.21,0.0,0.99882,0.0,0.17614]
[1779587261269,68.28,76757.21,0.0,0.99882,0.0,0.17614]
[1779587261474,68.28,76757.21,0.0,0.99882,0.0,0.17614]
[1779587267498,68.28,76749.31,0.0,0.99881,0.0,0.1775]
[1779587268408,68.28,76749.31,0.0,0.99881,0.0,0.1775]
[1779587268470,68.28,76749.31,0.0,0.99881,0.0,0.1775]
[1779587268505,68.28,76747.39,0.0,0.99881,0.0,0.17783]
[1779587270079,68.28,76747.37,0.0,0.99881,0.0,0.17783]
[1779587270229,68.28,76747.37,0.0,0.99881,0.0,0.17783]
[1779587275556,68.28,76748.11,0.0,0.99881,0.0,0.17771]
[1779587284717,68.28,76748.71,0.0,0.99881,0.0,0.1776]
[1779587284969,68.28,76748.71,0.0,0.99881,0.0,0.1776]
[1779587285020,68.28,76748.71,0.0,0.99881,0.0,0.1776]
[1779587286185,68.28,76748.71,0.0,0.99881,0.0,0.1776]
[1779587286227,68.28,76748.71,0.0,0.99881,0.0,0.1776]
[1779587292380,68.28,76749.34,0.0,0.99881,0.0,0.17749]
[1779587292470,68.28,76749.34,0.0,0.99881,0.0,0.17749]
[1779587292416,68.28,76748.7,0.0,0.99881,0.0,0.1776]
[1779587292675,68.28,76748.39,0.0,0.99881,0.0,0.17766]
[1779587293621,68.28,76748.39,0.0,0.99881,0.0,0.17766]
[1779587293722,68.28,76748.39,0.0,0.99881,0.0,0.17766]
[1779587305818,68.28,76748.0,0.0,0.99881,0.0,0.17773]
[1779587306369,68.28,76749.86,0.0,0.99881,0.0,0.1774]
[1779587306775,68.28,76754.09,0.0,0.99882,0.0,0.17667]
[1779587307993,68.28,76754.09,0.0,0.99882,0.0,0.17667]
[1779587308226,68.28,76754.09,0.0,0.99882,0.0,0.17667]
[1779587308327,68.28,76754.56,0.0,0.99882,0.0,0.17659]
[1779587311956,68.28,76754.93,0.0,0.99882,0.0,0.17653]
[1779587311974,68.28,76754.93,0.0,0.99882,0.0,0.17653]
[1779587312232,68.28,76754.93,0.0,0.99882,0.0,0.17653]
[1779587312472,68.28,76754.93,0.0,0.99882,0.0,0.17653]
[1779587312569,68.28,76755.55,0.0,0.99882,0.0,0.17593]
[1779587319866,68.28,76758.36,0.0,0.99883,0.0,0.17545]
[1779587320635,68.28,76758.36,0.0,0.99883,0.0,0.17545]
[1779587320725,68.28,76758.36,0.0,0.99883,0.0,0.17545]
[1779587325908,68.28,76759.89,0.0,0.99883,0.0,0.17519]
[1779587327922,68.28,76762.98,0.0,0.99883,0.0,0.17466]
[1779587328929,68.28,76766.49,0.0,0.99884,0.0,0.17406]
[1779587329898,68.28,76766.49,0.0,0.99884,0.0,0.17406]
[1779587329973,68.28,76766.49,0.0,0.99884,0.0,0.17406]
[1779587331854,68.28,76768.7,0.0,0.99884,0.0,0.17368]
[1779587331973,68.28,76768.7,0.0,0.99884,0.0,0.17368]
[1779587332072,68.28,76768.7,0.0,0.99884,0.0,0.17368]
[1779587332956,68.28,76771.74,0.0,0.99884,0.0,0.17317]
[1779587335786,68.28,76770.97,0.0,0.99884,0.0,0.1733]
[1779587335974,68.28,76770.97,0.0,0.99884,0.0,0.1733]
[1779587341015,68.28,76771.18,0.0,0.99884,0.0,0.17326]
[1779587345043,68.28,76766.59,0.0,0.99884,0.0,0.17404]
[1779587345914,68.28,76766.59,0.0,0.99884,0.0,0.17404]
[1779587345973,68.28,76766.59,0.0,0.99884,0.0,0.17404]
[1779587347717,68.28,76765.58,0.0,0.99884,0.0,0.17422]
[1779587347972,68.28,76765.58,0.0,0.99884,0.0,0.17422]
[1779587348064,68.28,76765.64,0.0,0.99884,0.0,0.1742]
[1779587353099,68.28,76765.17,0.0,0.99884,0.0,0.17428]
[1779587354192,68.28,76765.17,0.0,0.99884,0.0,0.17428]
[1779587354227,68.28,76765.17,0.0,0.99884,0.0,0.17428]
[1779587360148,68.28,76767.57,0.0,0.99884,0.0,0.17388]
[1779587360981,68.28,76767.57,0.0,0.99884,0.0,0.17388]
[1779587361227,68.28,76767.57,0.0,0.99884,0.0,0.17388]
[1779587363031,68.28,76770.03,0.0,0.99884,0.0,0.17346]
[1779587363980,68.28,76771.48,0.0,0.99884,0.0,0.17321]
[1779587364224,68.28,76771.48,0.0,0.99884,0.0,0.17321]
[1779587364273,68.28,76772.14,0.0,0.99885,0.0,0.1731]
[1779587366541,68.28,76771.94,0.0,0.99885,0.0,0.17314]
[1779587366725,68.28,76771.86,0.0,0.99885,0.0,0.17315]
[1779587370738,68.28,76770.37,0.0,0.99884,0.0,0.1734]
[1779587370973,68.28,76770.37,0.0,0.99884,0.0,0.1734]
[1779587372762,68.28,76769.62,0.0,0.99885,0.0,0.17304]
[1779587372973,68.28,76769.62,0.0,0.99885,0.0,0.17304]
[1779587373243,68.28,76770.62,0.0,0.99885,0.0,0.17287]
[1779587376012,68.28,76770.17,0.0,0.99885,0.0,0.17295]
[1779587376225,68.28,76770.17,0.0,0.99885,0.0,0.17295]
[1779587381053,68.28,76771.1,0.0,0.99885,0.0,0.17279]
[1779587381223,68.28,76771.1,0.0,0.99885,0.0,0.17279]
[1779587381299,68.28,76770.2,0.0,0.99885,0.0,0.17294]
[1779587381659,68.28,76770.2,0.0,0.99885,0.0,0.17294]
[1779587381721,68.28,76770.2,0.0,0.99885,0.0,0.17294]
[1779587387341,68.28,76770.66,0.0,0.99885,0.0,0.17287]
[1779587392376,68.28,76772.12,0.0,0.99885,0.0,0.17262]
[1779587393014,68.28,76772.12,0.0,0.99885,0.0,0.17262]
[1779587393221,68.28,76772.12,0.0,0.99885,0.0,0.17262]
[1779587395397,68.28,76777.19,0.0,0.99885,0.0,0.17177]
[1779587395990,68.28,76777.19,0.0,0.99885,0.0,0.17177]
[1779587396223,68.28,76777.19,0.0,0.99885,0.0,0.17177]
[1779587396404,68.28,76783.85,0.0,0.99886,0.0,0.17065]
[1779587397411,68.28,76788.64,0.0,0.99887,0.0,0.16985]
[1779587401366,68.28,76790.03,0.0,0.99887,0.0,0.16962]
[1779587401471,68.28,76790.03,0.0,0.99887,0.0,0.16962]
[1779587404034,68.28,76791.68,0.0,0.99887,0.0,0.16935]
[1779587404228,68.28,76791.68,0.0,0.99887,0.0,0.16935]
[1779587404460,68.28,76792.44,0.0,0.99887,0.0,0.16922]
[1779587409495,68.28,76792.99,0.0,0.99887,0.0,0.16913]
[1779587413187,68.28,76791.02,0.0,0.99887,0.0,0.16946]
[1779587413224,68.28,76791.02,0.0,0.99887,0.0,0.16946]
[1779587417320,68.28,76790.84,0.0,0.99887,0.0,0.16949]
[1779587417651,68.28,76790.84,0.0,0.99887,0.0,0.16949]
[1779587417722,68.28,76791.46,0.0,0.99887,0.0,0.16938]
[1779587418560,68.28,76792.08,0.0,0.99887,0.0,0.16928]
[1779587423595,68.28,76792.54,0.0,0.99887,0.0,0.1692]
[1779587428631,68.28,76796.4,0.0,0.99888,0.0,0.16857]
[1779587430645,68.28,76800.47,0.0,0.99888,0.0,0.16789]
[1779587431652,68.28,76798.99,0.0,0.99888,0.0,0.16766]
[1779587438703,68.28,76798.56,0.0,0.99888,0.0,0.16773]
[1779587444746,68.28,76798.61,0.0,0.99888,0.0,0.16773]
[1779587446760,68.28,76801.73,0.0,0.99889,0.0,0.16721]
[1779587450789,68.28,76794.8,0.0,0.99888,0.0,0.16835]
[1779587451795,68.28,76790.99,0.0,0.99888,0.0,0.16898]
[1779587452802,68.28,76788.29,0.0,0.99887,0.0,0.16943]
[1779587456830,68.28,76790.92,0.0,0.99887,0.0,0.169]
[1779587461865,68.28,76790.99,0.0,0.99888,0.0,0.16898]
[1779587466900,68.28,76790.52,0.0,0.99887,0.0,0.16906]
[1779587471937,68.28,76791.45,0.0,0.99888,0.0,0.16891]
[1779587472944,68.28,76797.26,0.0,0.99888,0.0,0.16795]
[1779587473951,68.28,76799.5,0.0,0.99889,0.0,0.16758]
[1779587478986,68.28,76801.55,0.0,0.99889,0.0,0.16724]
[1779587481000,68.28,76796.55,0.0,0.99888,0.0,0.16807]
[1779587486036,68.28,76796.97,0.0,0.99888,0.0,0.168]
[1779587492078,68.28,76796.75,0.0,0.99889,0.0,0.16756]
[1779587497113,68.28,76796.93,0.0,0.99889,0.0,0.16753]
[1779587503221,68.28,76795.85,0.0,0.99888,0.0,0.16771]
[1779587504388,68.28,76795.92,0.0,0.99888,0.0,0.16769]
[1779587504474,68.28,76795.92,0.0,0.99888,0.0,0.16769]
[1779587504521,68.28,76795.45,0.0,0.99888,0.0,0.16777]
[1779587505169,68.28,76792.36,0.0,0.99888,0.0,0.16828]
[1779587506176,68.28,76786.79,0.0,0.99887,0.0,0.1692]
[1779587507183,68.28,76783.64,0.0,0.99887,0.0,0.16973]
[1779587512218,68.28,76783.33,0.0,0.99887,0.0,0.16978]
[1779587517253,68.28,76783.46,0.0,0.99887,0.0,0.16976]
[1779587519910,68.28,76782.81,0.0,0.99887,0.0,0.16986]
[1779587519975,68.28,76782.81,0.0,0.99887,0.0,0.16986]
[1779587520022,68.28,76782.81,0.0,0.99887,0.0,0.16986]
[1779587520226,68.28,76782.81,0.0,0.99887,0.0,0.16986]
[1779587520274,68.28,76782.49,0.0,0.99887,0.0,0.16992]
[1779587528330,68.28,76782.58,0.0,0.99887,0.0,0.1699]
[1779587533365,68.28,76783.33,0.0,0.99887,0.0,0.16978]
[1779587534372,68.28,76788.94,0.0,0.99888,0.0,0.16885]
[1779587536809,68.28,76790.71,0.0,0.99888,0.0,0.16855]
[1779587536923,68.28,76791.55,0.0,0.99888,0.0,0.16842]
[1779587536977,68.28,76791.55,0.0,0.99888,0.0,0.16842]
[1779587537392,68.28,76791.24,0.0,0.99888,0.0,0.16847]
[1779587540414,68.28,76793.88,0.0,0.99888,0.0,0.16803]
[1779587541421,68.28,76797.23,0.0,0.99889,0.0,0.16748]
[1779587543239,68.28,76797.86,0.0,0.99889,0.0,0.16738]
[1779587543338,68.28,76797.86,0.0,0.99889,0.0,0.16738]
[1779587543475,68.28,76797.86,0.0,0.99889,0.0,0.16738]
[1779587543547,68.28,76797.48,0.0,0.99889,0.0,0.16744]
[1779587546461,68.28,76800.04,0.0,0.99889,0.0,0.16702]
[1779587547466,68.28,76803.43,0.0,0.99889,0.0,0.16646]
[1779587550491,68.28,76799.22,0.0,0.99889,0.0,0.16715]
[1779587552138,68.28,76799.67,0.0,0.99889,0.0,0.16661]
[1779587552224,68.28,76799.67,0.0,0.99889,0.0,0.16661]
[1779587552259,68.28,76799.67,0.0,0.99889,0.0,0.16661]
[1779587552477,68.28,76799.67,0.0,0.99889,0.0,0.16661]
[1779587552574,68.28,76799.67,0.0,0.99889,0.0,0.16661]
[1779587558548,68.28,76796.16,0.0,0.99889,0.0,0.16718]
[1779587559990,68.28,76795.12,0.0,0.99889,0.0,0.16735]
[1779587560100,68.28,76795.12,0.0,0.99889,0.0,0.16735]
[1779587560232,68.28,76795.12,0.0,0.99889,0.0,0.16735]
[1779587560562,68.28,76795.08,0.0,0.99889,0.0,0.16736]
[1779587564590,68.28,76792.2,0.0,0.99888,0.0,0.16783]
[1779587566019,68.28,76790.62,0.0,0.99888,0.0,0.16809]
[1779587566126,68.28,76790.62,0.0,0.99888,0.0,0.16809]
[1779587566227,68.28,76790.62,0.0,0.99888,0.0,0.16809]
[1779587566609,68.28,76789.26,0.0,0.99888,0.0,0.16832]
[1779587571644,68.28,76787.71,0.0,0.99888,0.0,0.16857]
[1779587573658,68.28,76789.67,0.0,0.99888,0.0,0.16825]
[1779587573978,68.28,76789.67,0.0,0.99888,0.0,0.16825]
[1779587574043,68.28,76789.67,0.0,0.99888,0.0,0.16825]
[1779587574225,68.28,76789.67,0.0,0.99888,0.0,0.16825]
[1779587574665,68.28,76789.44,0.0,0.99888,0.0,0.16829]
[1779587579700,68.28,76789.37,0.0,0.99888,0.0,0.1683]
[1779587582221,68.28,76790.47,0.0,0.99888,0.0,0.16812]
[1779587582334,68.28,76790.47,0.0,0.99888,0.0,0.16812]
[1779587582475,68.28,76790.47,0.0,0.99888,0.0,0.16812]
[1779587582721,68.28,76790.41,0.0,0.99888,0.0,0.16813]
[1779587587757,68.28,76791.74,0.0,0.99888,0.0,0.16791]
[1779587588669,68.28,76791.74,0.0,0.99888,0.0,0.16791]
[1779587588716,68.28,76791.74,0.0,0.99888,0.0,0.16791]
[1779587588763,68.28,76791.58,0.0,0.99888,0.0,0.16793]
[1779587588972,68.28,76791.58,0.0,0.99888,0.0,0.16793]
[1779587594805,68.28,76794.75,0.0,0.99889,0.0,0.16741]
[1779587595390,68.28,76794.75,0.0,0.99889,0.0,0.16741]
[1779587595451,68.28,76794.75,0.0,0.99889,0.0,0.16741]
[1779587595474,68.28,76794.75,0.0,0.99889,0.0,0.16741]
[1779587595813,68.28,76797.72,0.0,0.99889,0.0,0.16693]
[1779587600848,68.28,76797.66,0.0,0.99889,0.0,0.16694]
[1779587602301,68.28,76798.29,0.0,0.99889,0.0,0.16683]
[1779587602411,68.28,76798.29,0.0,0.99889,0.0,0.16683]
[1779587602473,68.28,76798.29,0.0,0.99889,0.0,0.16683]
[1779587602862,68.28,76797.79,0.0,0.99889,0.0,0.16691]
[1779587608854,68.28,76797.78,0.0,0.99889,0.0,0.16692]
[1779587608956,68.28,76797.42,0.0,0.99889,0.0,0.16697]
[1779587608976,68.28,76797.42,0.0,0.99889,0.0,0.16697]
[1779587609057,68.28,76792.27,0.0,0.99888,0.0,0.16782]
[1779587615282,68.28,76792.05,0.0,0.99889,0.0,0.16738]
[1779587615316,68.28,76792.05,0.0,0.99889,0.0,0.16738]
[1779587615476,68.28,76792.05,0.0,0.99889,0.0,0.16738]
[1779587615588,68.28,76792.05,0.0,0.99889,0.0,0.16738]
[1779587615663,68.28,76791.78,0.0,0.99889,0.0,0.16743]
[1779587616137,68.28,76791.78,0.0,0.99889,0.0,0.16743]
[1779587618239,68.28,76791.78,0.0,0.99889,0.0,0.16743]
[1779587621998,68.28,76791.42,0.0,0.99888,0.0,0.16749]
[1779587626411,68.28,76790.81,0.0,0.99888,0.0,0.16759]
[1779587626477,68.28,76790.81,0.0,0.99888,0.0,0.16759]
[1779587626513,68.28,76790.81,0.0,0.99888,0.0,0.16759]
[1779587626614,68.28,76789.79,0.0,0.99888,0.0,0.16775]
[1779587628897,68.28,76789.61,0.0,0.99888,0.0,0.16778]
[1779587628960,68.28,76789.6,0.0,0.99888,0.0,0.16779]
[1779587628977,68.28,76789.6,0.0,0.99888,0.0,0.16779]
[1779587630231,68.28,76789.48,0.0,0.99888,0.0,0.16781]
[1779587630355,68.28,76789.48,0.0,0.99888,0.0,0.16781]
[1779587630431,68.28,76789.9,0.0,0.99888,0.0,0.16774]
[1779587632232,68.28,76789.73,0.0,0.99888,0.0,0.16776]
[1779587632367,68.28,76789.73,0.0,0.99888,0.0,0.16776]
[1779587632438,68.28,76788.77,0.0,0.99888,0.0,0.16792]
[1779587634230,68.28,76788.92,0.0,0.99888,0.0,0.1679]
[1779587634306,68.28,76788.92,0.0,0.99888,0.0,0.1679]
[1779587634387,68.28,76789.1,0.0,0.99888,0.0,0.16787]
[1779587638228,68.28,76788.93,0.0,0.99888,0.0,0.1679]
[1779587638354,68.28,76788.93,0.0,0.99888,0.0,0.1679]
[1779587638433,68.28,76789.15,0.0,0.99888,0.0,0.16786]
[1779587640229,68.28,76789.15,0.0,0.99888,0.0,0.16786]
[1779587640353,68.28,76789.15,0.0,0.99888,0.0,0.16786]
[1779587640429,68.28,76789.42,0.0,0.99888,0.0,0.16782]
[1779587642232,68.28,76789.54,0.0,0.99888,0.0,0.1678]
[1779587642296,68.28,76789.54,0.0,0.99888,0.0,0.1678]
[1779587642324,68.28,76789.38,0.0,0.99888,0.0,0.16782]
[1779587644228,68.28,76788.76,0.0,0.99888,0.0,0.16792]
[1779587644358,68.28,76788.76,0.0,0.99888,0.0,0.16792]
[1779587644438,68.28,76788.05,0.0,0.99888,0.0,0.16804]
[1779587645161,68.28,76786.33,0.0,0.99888,0.0,0.16833]
[1779587646168,68.28,76783.6,0.0,0.99888,0.0,0.16878]
[1779587648230,68.28,76783.6,0.0,0.99888,0.0,0.16878]
[1779587648269,68.28,76783.6,0.0,0.99888,0.0,0.16878]
[1779587648292,68.28,76783.09,0.0,0.99887,0.0,0.16886]
[1779587650231,68.28,76783.13,0.0,0.99887,0.0,0.16885]
[1779587650294,68.28,76783.13,0.0,0.99887,0.0,0.16885]
[1779587650326,68.28,76783.13,0.0,0.99887,0.0,0.16885]
[1779587650405,68.28,76783.13,0.0,0.99887,0.0,0.16885]
[1779587650472,68.28,76783.13,0.0,0.99887,0.0,0.16885]
[1779587650527,68.28,76783.41,0.0,0.99888,0.0,0.16881]
[1779587654230,68.28,76782.98,0.0,0.99887,0.0,0.16888]
[1779587654349,68.28,76782.98,0.0,0.99887,0.0,0.16888]
[1779587654436,68.28,76783.69,0.0,0.99888,0.0,0.16876]
[1779587656519,68.28,76788.86,0.0,0.99888,0.0,0.16791]
[1779587658375,68.28,76788.31,0.0,0.99888,0.0,0.168]
[1779587658457,68.28,76788.31,0.0,0.99888,0.0,0.168]
[1779587658470,68.28,76788.31,0.0,0.99888,0.0,0.168]
[1779587658586,68.28,76788.31,0.0,0.99888,0.0,0.168]
[1779587658687,68.28,76787.54,0.0,0.99888,0.0,0.16813]
[1779587659987,68.28,76787.48,0.0,0.99888,0.0,0.16814]
[1779587660095,68.28,76787.48,0.0,0.99888,0.0,0.16814]
[1779587660234,68.28,76787.48,0.0,0.99888,0.0,0.16814]
[1779587662220,68.28,76786.83,0.0,0.99888,0.0,0.16824]
[1779587662329,68.28,76786.83,0.0,0.99888,0.0,0.16824]
[1779587662430,68.28,76786.86,0.0,0.99888,0.0,0.16824]
[1779587664298,68.28,76785.61,0.0,0.99888,0.0,0.16844]
[1779587669333,68.28,76786.32,0.0,0.99888,0.0,0.16833]
[1779587670588,68.28,76786.32,0.0,0.99888,0.0,0.16833]
[1779587674229,68.28,76786.57,0.0,0.99888,0.0,0.16781]
[1779587674342,68.28,76786.57,0.0,0.99888,0.0,0.16781]
[1779587674368,68.28,76783.53,0.0,0.99888,0.0,0.16831]
[1779587675598,68.28,76783.53,0.0,0.99888,0.0,0.16831]
[1779587675699,68.28,76783.53,0.0,0.99888,0.0,0.16831]
[1779587675724,68.28,76783.53,0.0,0.99888,0.0,0.16831]
[1779587683431,68.28,76782.7,0.0,0.99888,0.0,0.16845]
[1779587684767,68.28,76782.7,0.0,0.99888,0.0,0.16845]
[1779587684817,68.28,76782.7,0.0,0.99888,0.0,0.16845]
[1779587684974,68.28,76782.5,0.0,0.99888,0.0,0.16848]
[1779587688466,68.28,76783.43,0.0,0.99888,0.0,0.16833]
[1779587691523,68.28,76783.53,0.0,0.99888,0.0,0.16831]
[1779587691584,68.28,76783.53,0.0,0.99888,0.0,0.16831]
[1779587691727,68.28,76783.53,0.0,0.99888,0.0,0.16831]
[1779587693501,68.28,76782.38,0.0,0.99888,0.0,0.1685]
[1779587697529,68.28,76785.02,0.0,0.99888,0.0,0.16807]
[1779587698426,68.28,76785.02,0.0,0.99888,0.0,0.16807]
[1779587698470,68.28,76785.02,0.0,0.99888,0.0,0.16807]
[1779587698725,68.28,76785.02,0.0,0.99888,0.0,0.16807]
[1779587704288,68.28,76785.6,0.0,0.99888,0.0,0.16797]
[1779587704348,68.28,76785.6,0.0,0.99888,0.0,0.16797]
[1779587704472,68.28,76785.6,0.0,0.99888,0.0,0.16797]
[1779587711626,68.28,76784.38,0.0,0.99888,0.0,0.16817]
[1779587714101,68.28,76784.4,0.0,0.99888,0.0,0.16817]
[1779587714154,68.28,76784.4,0.0,0.99888,0.0,0.16817]
[1779587714230,68.28,76784.4,0.0,0.99888,0.0,0.16817]
[1779587718675,68.28,76779.68,0.0,0.99887,0.0,0.16895]
[1779587720757,68.28,76779.08,0.0,0.99887,0.0,0.16905]
[1779587720839,68.28,76779.08,0.0,0.99887,0.0,0.16905]
[1779587720977,68.28,76779.08,0.0,0.99887,0.0,0.16905]
[1779587726733,68.28,76779.35,0.0,0.99887,0.0,0.169]
[1779587730760,68.28,76778.21,0.0,0.99887,0.0,0.16919]
[1779587732774,68.28,76780.52,0.0,0.99888,0.0,0.16833]
[1779587733593,68.28,76780.52,0.0,0.99888,0.0,0.16833]
[1779587733698,68.28,76780.52,0.0,0.99888,0.0,0.16833]
[1779587733722,68.28,76780.52,0.0,0.99888,0.0,0.16833]
[1779587737809,68.28,76781.84,0.0,0.99888,0.0,0.16811]
[1779587738816,68.28,76788.87,0.0,0.99889,0.0,0.16696]
[1779587739945,68.28,76788.87,0.0,0.99889,0.0,0.16696]
[1779587739974,68.28,76788.87,0.0,0.99889,0.0,0.16696]
[1779587740058,68.28,76789.44,0.0,0.99889,0.0,0.16686]
[1779587740224,68.28,76789.44,0.0,0.99889,0.0,0.16686]
[1779587745865,68.28,76789.33,0.0,0.99889,0.0,0.16688]
[1779587751907,68.28,76788.73,0.0,0.99889,0.0,0.16698]
[1779587753921,68.28,76792.11,0.0,0.99889,0.0,0.16643]
[1779587754928,68.28,76794.26,0.0,0.99889,0.0,0.16608]
[1779587756446,68.28,76794.14,0.0,0.99889,0.0,0.16609]
[1779587756474,68.28,76794.14,0.0,0.99889,0.0,0.16609]
[1779587756513,68.28,76794.14,0.0,0.99889,0.0,0.16609]
[1779587756722,68.28,76794.14,0.0,0.99889,0.0,0.16609]
[1779587761977,68.28,76792.68,0.0,0.99889,0.0,0.16633]
[1779587763991,68.28,76790.41,0.0,0.99889,0.0,0.1667]
[1779587764999,68.28,76787.48,0.0,0.99889,0.0,0.16719]
[1779587765891,68.28,76787.48,0.0,0.99889,0.0,0.16719]
[1779587765954,68.28,76787.48,0.0,0.99889,0.0,0.16719]
[1779587765974,68.28,76787.48,0.0,0.99889,0.0,0.16719]
[1779587766005,68.28,76788.44,0.0,0.99889,0.0,0.16703]
[1779587767012,68.28,76789.72,0.0,0.99889,0.0,0.16682]
[1779587772050,68.28,76788.89,0.0,0.99889,0.0,0.16695]
[1779587773768,68.28,76788.89,0.0,0.99889,0.0,0.16695]
[1779587773883,68.28,76788.89,0.0,0.99889,0.0,0.16695]
[1779587773975,68.28,76788.89,0.0,0.99889,0.0,0.16695]
[1779587781331,68.28,76789.19,0.0,0.99889,0.0,0.1669]
[1779587781393,68.28,76789.19,0.0,0.99889,0.0,0.1669]
[1779587781481,68.28,76789.19,0.0,0.99889,0.0,0.1669]
[1779587788162,68.28,76788.95,0.0,0.99889,0.0,0.16694]
[1779587792190,68.28,76788.32,0.0,0.99889,0.0,0.16657]
[1779587795021,68.28,76788.15,0.0,0.99889,0.0,0.1666]
[1779587795058,68.28,76788.15,0.0,0.99889,0.0,0.1666]
[1779587795224,68.28,76787.92,0.0,0.99889,0.0,0.16664]
[1779587801253,68.28,76785.75,0.0,0.99889,0.0,0.167]
[1779587802234,68.28,76785.75,0.0,0.99889,0.0,0.167]
[1779587802339,68.28,76785.75,0.0,0.99889,0.0,0.167]
[1779587802473,68.28,76785.75,0.0,0.99889,0.0,0.167]
[1779587805281,68.28,76783.03,0.0,0.99888,0.0,0.16744]
[1779587806289,68.28,76780.13,0.0,0.99888,0.0,0.16792]
[1779587811323,68.28,76780.76,0.0,0.99888,0.0,0.16782]
[1779587816515,68.28,76781.56,0.0,0.99888,0.0,0.16768]
[1779587816534,68.28,76781.56,0.0,0.99888,0.0,0.16768]
[1779587816722,68.28,76781.56,0.0,0.99888,0.0,0.16768]
[1779587816744,68.28,76781.56,0.0,0.99888,0.0,0.16768]
[1779587816824,68.28,76780.05,0.0,0.99888,0.0,0.16793]
[1779587817365,68.28,76778.24,0.0,0.99888,0.0,0.16823]
[1779587818379,68.28,76779.18,0.0,0.99888,0.0,0.16808]
[1779587824422,68.28,76778.83,0.0,0.99888,0.0,0.16814]
[1779587825774,68.28,76778.83,0.0,0.99888,0.0,0.16814]
[1779587825888,68.28,76778.83,0.0,0.99888,0.0,0.16814]
[1779587825974,68.28,76778.83,0.0,0.99888,0.0,0.16814]
[1779587826075,68.28,76777.2,0.0,0.99888,0.0,0.1684]
[1779587827443,68.28,76778.27,0.0,0.99888,0.0,0.16823]
[1779587828450,68.28,76776.92,0.0,0.99888,0.0,0.16845]
[1779587832851,68.28,76776.85,0.0,0.99888,0.0,0.16846]
[1779587832962,68.28,76776.85,0.0,0.99888,0.0,0.16846]
[1779587832973,68.28,76776.85,0.0,0.99888,0.0,0.16846]
[1779587834312,68.28,76777.71,0.0,0.99888,0.0,0.16832]
[1779587836225,68.28,76776.74,0.0,0.99888,0.0,0.16848]
[1779587836342,68.28,76776.74,0.0,0.99888,0.0,0.16848]
[1779587836360,68.28,76776.74,0.0,0.99888,0.0,0.16848]
[1779587840533,68.28,76770.96,0.0,0.99887,0.0,0.16944]
[1779587841707,68.28,76770.96,0.0,0.99887,0.0,0.16944]
[1779587841720,68.28,76770.96,0.0,0.99887,0.0,0.16944]
[1779587841759,68.28,76770.96,0.0,0.99887,0.0,0.16944]
[1779587841808,68.28,76768.52,0.0,0.99887,0.0,0.16985]
[1779587843554,68.28,76769.66,0.0,0.99887,0.0,0.16966]
[1779587844229,68.28,76769.66,0.0,0.99887,0.0,0.16966]
[1779587844341,68.28,76769.66,0.0,0.99887,0.0,0.16966]
[1779587846226,68.28,76769.1,0.0,0.99887,0.0,0.16975]
[1779587846337,68.28,76769.1,0.0,0.99887,0.0,0.16975]
[1779587848227,68.28,76769.85,0.0,0.99887,0.0,0.16962]
[1779587848341,68.28,76769.85,0.0,0.99887,0.0,0.16962]
[1779587852228,68.28,76770.11,0.0,0.99887,0.0,0.16958]
[1779587852344,68.28,76770.11,0.0,0.99887,0.0,0.16958]
[1779587852466,68.28,76770.11,0.0,0.99887,0.0,0.16958]
[1779587852719,68.28,76770.11,0.0,0.99887,0.0,0.16958]
[1779587852832,68.28,76770.11,0.0,0.99887,0.0,0.16958]
[1779587853625,68.28,76771.6,0.0,0.99887,0.0,0.16885]
[1779587856229,68.28,76771.53,0.0,0.99887,0.0,0.16887]
[1779587856351,68.28,76771.53,0.0,0.99887,0.0,0.16887]
[1779587857653,68.28,76776.24,0.0,0.99888,0.0,0.16809]
[1779587860230,68.28,76775.42,0.0,0.99888,0.0,0.16822]
[1779587860334,68.28,76775.42,0.0,0.99888,0.0,0.16822]
[1779587861681,68.28,76772.67,0.0,0.99887,0.0,0.16868]
[1779587862688,68.28,76770.23,0.0,0.99887,0.0,0.16908]
[1779587864226,68.28,76770.48,0.0,0.99887,0.0,0.16904]
[1779587864344,68.28,76770.48,0.0,0.99887,0.0,0.16904]
[1779587865708,68.28,76772.73,0.0,0.99887,0.0,0.16867]
[1779587866716,68.28,76775.96,0.0,0.99888,0.0,0.16813]
[1779587867313,68.28,76775.96,0.0,0.99888,0.0,0.16813]
[1779587867335,68.28,76775.96,0.0,0.99888,0.0,0.16813]
[1779587867971,68.28,76775.96,0.0,0.99888,0.0,0.16813]
[1779587872758,68.28,76777.76,0.0,0.99888,0.0,0.16784]
[1779587874772,68.28,76778.72,0.0,0.99888,0.0,0.16768]
[1779587880813,68.28,76779.26,0.0,0.99888,0.0,0.16759]
[1779587886856,68.28,76779.33,0.0,0.99888,0.0,0.16758]
[1779587891891,68.28,76778.82,0.0,0.99888,0.0,0.16766]
[1779587897934,68.28,76779.0,0.0,0.99888,0.0,0.16763]
[1779587900955,68.28,76776.63,0.0,0.99888,0.0,0.16802]
[1779587901962,68.28,76773.04,0.0,0.99888,0.0,0.16862]
[1779587906997,68.28,76773.3,0.0,0.99888,0.0,0.16857]
[1779587912033,68.28,76773.36,0.0,0.99888,0.0,0.16809]
[1779587916061,68.28,76778.03,0.0,0.99888,0.0,0.16732]
[1779587919082,68.28,76778.99,0.0,0.99889,0.0,0.16716]
[1779587924117,68.28,76778.95,0.0,0.99889,0.0,0.16716]
[1779587926131,68.28,76781.34,0.0,0.99889,0.0,0.16677]
[1779587928145,68.28,76782.72,0.0,0.99889,0.0,0.16655]
[1779587933180,68.28,76782.34,0.0,0.99889,0.0,0.16661]
[1779587935193,68.28,76786.01,0.0,0.99889,0.0,0.16601]
[1779587936201,68.28,76787.14,0.0,0.9989,0.0,0.16582]
[1779587941236,68.28,76793.52,0.0,0.9989,0.0,0.16478]
[1779587942243,68.28,76794.57,0.0,0.9989,0.0,0.16461]
[1779587947277,68.28,76794.93,0.0,0.9989,0.0,0.16456]
[1779587953321,68.28,76794.9,0.0,0.9989,0.0,0.16456]
[1779587957349,68.28,76803.22,0.0,0.99891,0.0,0.16322]
[1779587958355,68.28,76805.97,0.0,0.99892,0.0,0.16278]
[1779587960370,68.28,76807.05,0.0,0.99892,0.0,0.1626]
[1779587965405,68.28,76806.47,0.0,0.99892,0.0,0.1627]
[1779587966532,68.28,76806.47,0.0,0.99892,0.0,0.1627]
[1779587967011,68.28,76803.6,0.0,0.99891,0.0,0.16316]
[1779587967419,68.28,76802.46,0.0,0.99891,0.0,0.16334]
[1779587969432,68.28,76798.37,0.0,0.99891,0.0,0.164]
[1779587973460,68.28,76796.93,0.0,0.99891,0.0,0.16376]
[1779587975475,68.28,76798.34,0.0,0.99891,0.0,0.16354]
[1779587976482,68.28,76799.43,0.0,0.99891,0.0,0.16336]
[1779587983531,68.28,76799.16,0.0,0.99891,0.0,0.1634]
[1779587989573,68.28,76798.77,0.0,0.99891,0.0,0.16347]
[1779587990367,68.28,76798.77,0.0,0.99891,0.0,0.16347]
[1779588000651,68.28,76800.43,0.0,0.99891,0.0,0.1632]
[1779588001657,68.28,76804.65,0.0,0.99892,0.0,0.16252]
[1779588002664,68.28,76807.08,0.0,0.99892,0.0,0.16213]
[1779588004678,68.28,76808.26,0.0,0.99892,0.0,0.16194]
[1779588006700,68.28,76810.25,0.0,0.99893,0.0,0.16163]
[1779588011735,68.28,76809.78,0.0,0.99893,0.0,0.1617]
[1779588014156,68.28,76809.78,0.0,0.99893,0.0,0.1617]
[1779588018784,68.28,76811.57,0.0,0.99893,0.0,0.16142]
[1779588023819,68.28,76808.92,0.0,0.99892,0.0,0.16184]
[1779588024826,68.28,76809.98,0.0,0.99893,0.0,0.16167]
[1779588025833,68.28,76812.59,0.0,0.99893,0.0,0.16125]
[1779588030868,68.28,76813.35,0.0,0.99893,0.0,0.16113]
[1779588034896,68.28,76814.84,0.0,0.99893,0.0,0.16044]
[1779588039940,68.28,76814.4,0.0,0.99893,0.0,0.16051]
[1779588040947,68.28,76812.69,0.0,0.99893,0.0,0.16078]
[1779588041954,68.28,76809.97,0.0,0.99893,0.0,0.16121]
[1779588042961,68.28,76806.84,0.0,0.99892,0.0,0.16171]
[1779588049003,68.28,76806.88,0.0,0.99892,0.0,0.1617]
[1779588054051,68.28,76806.66,0.0,0.99892,0.0,0.16174]
[1779588060093,68.28,76806.84,0.0,0.99892,0.0,0.16171]
[1779588065128,68.28,76806.89,0.0,0.99892,0.0,0.1617]
[1779588070163,68.28,76807.15,0.0,0.99893,0.0,0.16166]
[1779588076205,68.28,76807.08,0.0,0.99893,0.0,0.16167]
[1779588078219,68.28,76810.04,0.0,0.99893,0.0,0.1612]
[1779588084261,68.28,76810.33,0.0,0.99893,0.0,0.16115]
[1779588089296,68.28,76810.44,0.0,0.99893,0.0,0.16114]
[1779588094331,68.28,76811.16,0.0,0.99893,0.0,0.16056]
[1779588097356,68.28,76812.34,0.0,0.99893,0.0,0.16037]
[1779588099370,68.28,76810.43,0.0,0.99893,0.0,0.16068]
[1779588101384,68.28,76808.39,0.0,0.99893,0.0,0.161]
[1779588106419,68.28,76809.06,0.0,0.99893,0.0,0.16089]
[1779588111454,68.28,76809.2,0.0,0.99893,0.0,0.16087]
[1779588113862,68.28,76809.2,0.0,0.99893,0.0,0.16087]
[1779588113930,68.28,76812.6,0.0,0.99893,0.0,0.16033]
[1779588114479,68.28,76808.9,0.0,0.99893,0.0,0.16092]
[1779588115486,68.28,76807.2,0.0,0.99893,0.0,0.16119]
[1779588117497,68.28,76807.23,0.0,0.99893,0.0,0.16118]
[1779588117578,68.28,76807.23,0.0,0.99893,0.0,0.16118]
[1779588117720,68.28,76807.23,0.0,0.99893,0.0,0.16118]
[1779588117819,68.28,76807.23,0.0,0.99893,0.0,0.16118]
[1779588119514,68.28,76808.4,0.0,0.99893,0.0,0.161]
[1779588124549,68.28,76808.85,0.0,0.99893,0.0,0.16093]
[1779588126563,68.28,76811.73,0.0,0.99893,0.0,0.16047]
[1779588132080,68.28,76811.69,0.0,0.99893,0.0,0.16048]
[1779588134619,68.28,76815.12,0.0,0.99894,0.0,0.15993]
[1779588135626,68.28,76813.85,0.0,0.99894,0.0,0.16013]
[1779588137337,68.28,76813.85,0.0,0.99894,0.0,0.16013]
[1779588137369,68.28,76817.57,0.0,0.99894,0.0,0.15955]
[1779588137640,68.28,76822.1,0.0,0.99895,0.0,0.15883]
[1779588140164,68.28,76822.18,0.0,0.99895,0.0,0.15882]
[1779588144689,68.28,76821.32,0.0,0.99894,0.0,0.15896]
[1779588154759,68.28,76821.71,0.0,0.99895,0.0,0.15844]
[1779588159794,68.28,76822.32,0.0,0.99895,0.0,0.15834]
[1779588162815,68.28,76823.56,0.0,0.99895,0.0,0.15815]
[1779588163822,68.28,76825.06,0.0,0.99895,0.0,0.15791]
[1779588165836,68.28,76824.24,0.0,0.99895,0.0,0.15804]
[1779588168857,68.28,76823.42,0.0,0.99895,0.0,0.15817]
[1779588173892,68.28,76823.03,0.0,0.99895,0.0,0.15823]
[1779588178927,68.28,76823.35,0.0,0.99895,0.0,0.15818]
[1779588179935,68.28,76824.21,0.0,0.99895,0.0,0.15805]
[1779588180941,68.28,76825.55,0.0,0.99895,0.0,0.15784]
[1779588182955,68.28,76823.96,0.0,0.99895,0.0,0.15809]
[1779588187990,68.28,76824.75,0.0,0.99895,0.0,0.15796]
[1779588193025,68.28,76824.85,0.0,0.99895,0.0,0.15795]
[1779588194032,68.28,76823.03,0.0,0.99895,0.0,0.15823]
[1779588198062,68.28,76820.83,0.0,0.99895,0.0,0.15858]
[1779588204104,68.28,76820.16,0.0,0.99895,0.0,0.15868]
[1779588209139,68.28,76819.94,0.0,0.99895,0.0,0.15872]
[1779588213171,68.28,76813.7,0.0,0.99894,0.0,0.15924]
[1779588214178,68.28,76812.6,0.0,0.99894,0.0,0.15941]
[1779588215398,68.28,76812.6,0.0,0.99894,0.0,0.15941]
[1779588215449,68.28,76810.53,0.0,0.99894,0.0,0.15974]
[1779588216201,68.28,76806.3,0.0,0.99893,0.0,0.16041]
[1779588219162,68.28,76807.05,0.0,0.99893,0.0,0.16029]
[1779588219222,68.28,76806.11,0.0,0.99893,0.0,0.16044]
[1779588221240,68.28,76811.26,0.0,0.99894,0.0,0.15963]
[1779588226275,68.28,76811.74,0.0,0.99894,0.0,0.15955]
[1779588229296,68.28,76816.66,0.0,0.99895,0.0,0.15877]
[1779588231310,68.28,76817.64,0.0,0.99895,0.0,0.15862]
[1779588232317,68.28,76819.39,0.0,0.99895,0.0,0.15835]
[1779588233325,68.28,76821.0,0.0,0.99895,0.0,0.15809]
[1779588234331,68.28,76819.8,0.0,0.99895,0.0,0.15828]
[1779588239366,68.28,76820.56,0.0,0.99895,0.0,0.15816]
[1779588240373,68.28,76819.52,0.0,0.99895,0.0,0.15833]
[1779588242387,68.28,76818.3,0.0,0.99895,0.0,0.15852]
[1779588243393,68.28,76817.29,0.0,0.99895,0.0,0.15868]
[1779588244401,68.28,76815.97,0.0,0.99894,0.0,0.15888]
[1779588245408,68.28,76813.81,0.0,0.99894,0.0,0.15922]
[1779588247421,68.28,76816.42,0.0,0.99894,0.0,0.15881]
[1779588251450,68.28,76817.34,0.0,0.99895,0.0,0.15867]
[1779588256485,68.28,76818.15,0.0,0.99895,0.0,0.15854]
[1779588261520,68.28,76818.58,0.0,0.99895,0.0,0.15847]
[1779588262527,68.28,76817.67,0.0,0.99895,0.0,0.15862]
[1779588268569,68.28,76817.62,0.0,0.99895,0.0,0.15862]
[1779588273605,68.28,76817.42,0.0,0.99895,0.0,0.1582]
[1779588275619,68.28,76814.76,0.0,0.99895,0.0,0.15862]
[1779588280654,68.28,76813.21,0.0,0.99894,0.0,0.15886]
[1779588288710,68.28,76813.82,0.0,0.99894,0.0,0.15876]
[1779588290724,68.28,76812.47,0.0,0.99894,0.0,0.15898]
[1779588291731,68.28,76806.79,0.0,0.99894,0.0,0.15987]
[1779588292738,68.28,76804.94,0.0,0.99893,0.0,0.16017]
[1779588298780,68.28,76805.28,0.0,0.99894,0.0,0.16011]
[1779588299787,68.28,76804.28,0.0,0.99893,0.0,0.16027]
[1779588304822,68.28,76803.96,0.0,0.99893,0.0,0.16032]
[1779588309857,68.28,76800.65,0.0,0.99893,0.0,0.16085]
[1779588319927,68.28,76799.85,0.0,0.99893,0.0,0.16097]
[1779588320934,68.28,76795.68,0.0,0.99892,0.0,0.16164]
[1779588321941,68.28,76792.31,0.0,0.99892,0.0,0.16218]
[1779588324320,68.28,76791.36,0.0,0.99892,0.0,0.16233]
[1779588326976,68.28,76789.97,0.0,0.99892,0.0,0.16255]
[1779588329997,68.28,76782.28,0.0,0.99891,0.0,0.16379]
[1779588331012,68.28,76776.83,0.0,0.9989,0.0,0.16421]
[1779588332021,68.28,76763.96,0.0,0.99889,0.0,0.1663]
[1779588333029,68.28,76754.84,0.0,0.99888,0.0,0.1678]
[1779588334036,68.28,76754.08,0.0,0.99888,0.0,0.16793]
[1779588335043,68.28,76755.87,0.0,0.99888,0.0,0.16763]
[1779588336050,68.28,76754.64,0.0,0.99888,0.0,0.16784]
[1779588339071,68.28,76756.17,0.0,0.99888,0.0,0.16759]
[1779588340078,68.28,76762.18,0.0,0.99889,0.0,0.1666]
[1779588341085,68.28,76764.62,0.0,0.99889,0.0,0.1662]
[1779588342092,68.28,76763.68,0.0,0.99889,0.0,0.16635]
[1779588347129,68.28,76764.66,0.0,0.99889,0.0,0.16619]
[1779588350150,68.28,76765.84,0.0,0.99889,0.0,0.166]
[1779588351157,68.28,76767.34,0.0,0.99889,0.0,0.16575]
[1779588356192,68.28,76772.23,0.0,0.9989,0.0,0.16495]
[1779588357199,68.28,76774.63,0.0,0.9989,0.0,0.16456]
[1779588361227,68.28,76775.92,0.0,0.9989,0.0,0.16435]
[1779588362234,68.28,76776.95,0.0,0.9989,0.0,0.16419]
[1779588367269,68.28,76776.27,0.0,0.9989,0.0,0.1643]
[1779588372304,68.28,76776.97,0.0,0.9989,0.0,0.16418]
[1779588377339,68.28,76777.28,0.0,0.99891,0.0,0.16413]
[1779588380360,68.28,76780.63,0.0,0.99891,0.0,0.16359]
[1779588382374,68.28,76782.03,0.0,0.99891,0.0,0.16336]
[1779588386402,68.28,76783.46,0.0,0.99891,0.0,0.16313]
[1779588391437,68.28,76783.25,0.0,0.99892,0.0,0.1627]
[1779588392444,68.28,76781.83,0.0,0.99891,0.0,0.16293]
[1779588397479,68.28,76781.72,0.0,0.99891,0.0,0.16295]
[1779588402514,68.28,76781.35,0.0,0.99891,0.0,0.16301]
[1779588410570,68.28,76780.86,0.0,0.99891,0.0,0.16309]
[1779588419633,68.28,76781.76,0.0,0.99891,0.0,0.16294]
[1779588420640,68.28,76782.83,0.0,0.99891,0.0,0.16277]
[1779588425675,68.28,76782.61,0.0,0.99891,0.0,0.1628]
[1779588433732,68.28,76782.43,0.0,0.99891,0.0,0.16283]
[1779588435746,68.28,76792.3,0.0,0.99893,0.0,0.16125]
[1779588436753,68.28,76798.38,0.0,0.99893,0.0,0.16028]
[1779588441788,68.28,76799.23,0.0,0.99893,0.0,0.16015]
[1779588446823,68.28,76800.28,0.0,0.99894,0.0,0.15998]
[1779588451858,68.28,76800.35,0.0,0.99894,0.0,0.15951]
[1779588454879,68.28,76798.28,0.0,0.99894,0.0,0.15984]
[1779588455886,68.28,76797.32,0.0,0.99893,0.0,0.15999]
[1779588459915,68.28,76796.37,0.0,0.99893,0.0,0.16014]
[1779588460922,68.28,76791.34,0.0,0.99893,0.0,0.16094]
[1779588461929,68.28,76788.84,0.0,0.99892,0.0,0.16134]
[1779588463943,68.28,76784.68,0.0,0.99892,0.0,0.16201]
[1779588465956,68.28,76783.57,0.0,0.99892,0.0,0.16218]
[1779588470992,68.28,76784.09,0.0,0.99892,0.0,0.1621]
[1779588476027,68.28,76783.08,0.0,0.99892,0.0,0.16226]
[1779588479048,68.28,76786.03,0.0,0.99892,0.0,0.16179]
[1779588484083,68.28,76786.64,0.0,0.99892,0.0,0.16169]
[1779588489118,68.28,76785.97,0.0,0.99892,0.0,0.1618]
[1779588494155,68.28,76786.18,0.0,0.99892,0.0,0.16177]
[1779588496169,68.28,76794.18,0.0,0.99893,0.0,0.16049]
[1779588497176,68.28,76795.98,0.0,0.99893,0.0,0.1602]
[1779588502211,68.28,76795.48,0.0,0.99893,0.0,0.16028]
[1779588505232,68.28,76797.83,0.0,0.99894,0.0,0.15991]
[1779588506239,68.28,76799.71,0.0,0.99894,0.0,0.15961]
[1779588508253,68.28,76800.62,0.0,0.99894,0.0,0.15947]
[1779588512281,68.28,76802.24,0.0,0.99894,0.0,0.15876]
[1779588515302,68.28,76801.09,0.0,0.99894,0.0,0.15894]
[1779588520338,68.28,76801.72,0.0,0.99894,0.0,0.15884]
[1779588525373,68.28,76802.04,0.0,0.99894,0.0,0.15879]
[1779588529401,68.28,76800.9,0.0,0.99894,0.0,0.15897]
[1779588534436,68.28,76801.46,0.0,0.99894,0.0,0.15888]
[1779588535443,68.28,76808.43,0.0,0.99895,0.0,0.15779]
[1779588536450,68.28,76809.44,0.0,0.99895,0.0,0.15763]
[1779588537457,68.28,76810.41,0.0,0.99895,0.0,0.15748]
[1779588542494,68.28,76809.99,0.0,0.99895,0.0,0.15754]
[1779588549542,68.28,76809.0,0.0,0.99895,0.0,0.1577]
[1779588554577,68.28,76809.15,0.0,0.99895,0.0,0.15767]
[1779588564648,68.28,76809.39,0.0,0.99895,0.0,0.15764]
[1779588570691,68.28,76809.72,0.0,0.99895,0.0,0.15758]
[1779588576733,68.28,76809.51,0.0,0.99895,0.0,0.15716]
[1779588578747,68.28,76808.32,0.0,0.99895,0.0,0.15735]
[1779588583782,68.28,76808.05,0.0,0.99895,0.0,0.15739]
[1779588588817,68.28,76808.47,0.0,0.99895,0.0,0.15732]
[1779588592845,68.28,76807.62,0.0,0.99895,0.0,0.15746]
[1779588596873,68.28,76808.48,0.0,0.99895,0.0,0.15732]
[1779588600901,68.28,76809.46,0.0,0.99895,0.0,0.15717]
[1779588606945,68.28,76809.23,0.0,0.99895,0.0,0.15721]
[1779588607952,68.28,76811.08,0.0,0.99896,0.0,0.15692]
[1779588608959,68.28,76813.89,0.0,0.99896,0.0,0.15648]
[1779588610973,68.28,76815.73,0.0,0.99896,0.0,0.15619]
[1779588612987,68.28,76817.23,0.0,0.99896,0.0,0.15596]
[1779588618023,68.28,76817.48,0.0,0.99896,0.0,0.15592]
[1779588621046,68.28,76818.73,0.0,0.99897,0.0,0.15573]
[1779588622052,68.28,76817.89,0.0,0.99896,0.0,0.15586]
[1779588627087,68.28,76817.74,0.0,0.99896,0.0,0.15588]
[1779588630108,68.28,76815.72,0.0,0.99896,0.0,0.1562]
[1779588631114,68.28,76814.86,0.0,0.99896,0.0,0.15588]
[1779588633129,68.28,76813.91,0.0,0.99896,0.0,0.15602]
[1779588635143,68.28,76815.63,0.0,0.99896,0.0,0.15576]
[1779588636150,68.28,76817.06,0.0,0.99897,0.0,0.15554]
[1779588637156,68.28,76818.21,0.0,0.99897,0.0,0.15536]
[1779588642192,68.28,76818.55,0.0,0.99897,0.0,0.15531]
[1779588647228,68.28,76818.45,0.0,0.99897,0.0,0.15532]
[1779588650249,68.28,76819.72,0.0,0.99897,0.0,0.15513]
[1779588652263,68.28,76822.42,0.0,0.99897,0.0,0.15471]
[1779588653270,68.28,76819.38,0.0,0.99897,0.0,0.15518]
[1779588656291,68.28,76817.91,0.0,0.99897,0.0,0.15541]
[1779588661326,68.28,76817.32,0.0,0.99897,0.0,0.1555]
[1779588663340,68.28,76818.72,0.0,0.99897,0.0,0.15528]
[1779588666361,68.28,76820.07,0.0,0.99897,0.0,0.15507]
[1779588672403,68.28,76820.28,0.0,0.99897,0.0,0.15504]
[1779588677438,68.28,76820.31,0.0,0.99897,0.0,0.15504]
[1779588682473,68.28,76820.35,0.0,0.99897,0.0,0.15503]
[1779588687508,68.28,76820.16,0.0,0.99897,0.0,0.15506]
[1779588693551,68.28,76820.71,0.0,0.99897,0.0,0.15453]
[1779588694557,68.28,76821.55,0.0,0.99897,0.0,0.1544]
[1779588695564,68.28,76823.05,0.0,0.99898,0.0,0.15417]
[1779588696571,68.28,76821.98,0.0,0.99897,0.0,0.15433]
[1779588701606,68.28,76821.9,0.0,0.99897,0.0,0.15434]
[1779588706641,68.28,76822.28,0.0,0.99898,0.0,0.15428]
[1779588711676,68.28,76822.06,0.0,0.99898,0.0,0.15432]
[1779588716711,68.28,76819.82,0.0,0.99897,0.0,0.15466]
[1779588721746,68.28,76815.31,0.0,0.99897,0.0,0.15536]
[1779588722753,68.28,76812.97,0.0,0.99896,0.0,0.15572]
[1779588723760,68.28,76810.91,0.0,0.99896,0.0,0.15604]
[1779588728795,68.28,76810.15,0.0,0.99896,0.0,0.15616]
[1779588730810,68.28,76808.58,0.0,0.99896,0.0,0.1564]
[1779588733832,68.28,76807.59,0.0,0.99896,0.0,0.15655]
[1779588738866,68.28,76807.81,0.0,0.99896,0.0,0.15652]
[1779588743902,68.28,76809.17,0.0,0.99896,0.0,0.15631]
[1779588750951,68.28,76809.17,0.0,0.99896,0.0,0.15631]
[1779588756994,68.28,76809.15,0.0,0.99896,0.0,0.15586]
[1779588762029,68.28,76809.12,0.0,0.99896,0.0,0.15586]
[1779588767064,68.28,76808.87,0.0,0.99896,0.0,0.1559]
[1779588772099,68.28,76809.07,0.0,0.99896,0.0,0.15587]
[1779588780155,68.28,76814.21,0.0,0.99897,0.0,0.15508]
[1779588782169,68.28,76812.89,0.0,0.99897,0.0,0.15528]
[1779588787204,68.28,76812.75,0.0,0.99897,0.0,0.1553]
[1779588790225,68.28,76813.81,0.0,0.99897,0.0,0.15514]
[1779588792239,68.28,76814.8,0.0,0.99897,0.0,0.15499]
[1779588793246,68.28,76815.78,0.0,0.99897,0.0,0.15483]
[1779588795260,68.28,76816.64,0.0,0.99897,0.0,0.1547]
[1779588800295,68.28,76816.42,0.0,0.99897,0.0,0.15474]
[1779588802309,68.28,76818.28,0.0,0.99897,0.0,0.15445]
[1779588804323,68.28,76819.57,0.0,0.99898,0.0,0.15425]
[1779588805329,68.28,76818.61,0.0,0.99897,0.0,0.1544]
[1779588811372,68.28,76818.36,0.0,0.99898,0.0,0.15399]
[1779588816407,68.28,76819.2,0.0,0.99898,0.0,0.15386]
[1779588817414,68.28,76817.99,0.0,0.99898,0.0,0.15405]
[1779588823456,68.28,76817.9,0.0,0.99898,0.0,0.15406]
[1779588828491,68.28,76818.1,0.0,0.99898,0.0,0.15403]
[1779588833525,68.28,76818.43,0.0,0.99898,0.0,0.15398]
[1779588838561,68.28,76819.75,0.0,0.99898,0.0,0.15378]
[1779588839570,68.28,76818.82,0.0,0.99898,0.0,0.15392]
[1779588844603,68.28,76819.23,0.0,0.99898,0.0,0.15386]
[1779588845610,68.28,76821.42,0.0,0.99898,0.0,0.15352]
[1779588847624,68.28,76822.29,0.0,0.99898,0.0,0.15339]
[1779588852661,68.28,76822.22,0.0,0.99898,0.0,0.1534]
[1779588855682,68.28,76823.16,0.0,0.99898,0.0,0.15326]
[1779588858703,68.28,76824.3,0.0,0.99898,0.0,0.15308]
[1779588859710,68.28,76823.4,0.0,0.99898,0.0,0.15322]
[1779588862731,68.28,76824.25,0.0,0.99898,0.0,0.15309]
[1779588867766,68.28,76823.42,0.0,0.99898,0.0,0.15322]
[1779588873809,68.28,76823.87,0.0,0.99899,0.0,0.1527]
[1779588878843,68.28,76823.73,0.0,0.99899,0.0,0.15272]
[1779588884885,68.28,76824.75,0.0,0.99899,0.0,0.15257]
[1779588891934,68.28,76825.2,0.0,0.99899,0.0,0.1525]
[1779588897976,68.28,76825.24,0.0,0.99899,0.0,0.15249]
[1779588903011,68.28,76824.73,0.0,0.99899,0.0,0.15257]
[1779588909053,68.28,76824.69,0.0,0.99899,0.0,0.15258]
[1779588914088,68.28,76823.15,0.0,0.99899,0.0,0.15281]
[1779588921137,68.28,76823.13,0.0,0.99899,0.0,0.15281]
[1779588926173,68.28,76823.22,0.0,0.99899,0.0,0.1528]
[1779588928186,68.28,76824.33,0.0,0.99899,0.0,0.15263]
[1779588933222,68.28,76824.28,0.0,0.99899,0.0,0.1522]
[1779588941279,68.28,76824.16,0.0,0.99899,0.0,0.15221]
[1779588947322,68.28,76824.05,0.0,0.99899,0.0,0.15223]
[1779588951375,68.28,76820.04,0.0,0.99898,0.0,0.15284]
[1779588952382,68.28,76818.33,0.0,0.99898,0.0,0.1531]
[1779588957417,68.28,76818.53,0.0,0.99898,0.0,0.15307]
[1779588962452,68.28,76819.04,0.0,0.99898,0.0,0.15299]
[1779588963458,68.28,76818.19,0.0,0.99898,0.0,0.15312]
[1779588964466,68.28,76817.11,0.0,0.99898,0.0,0.15329]
[1779588967487,68.28,76817.99,0.0,0.99898,0.0,0.15315]
[1779588977556,68.28,76817.58,0.0,0.99898,0.0,0.15322]
[1779588982592,68.28,76818.06,0.0,0.99898,0.0,0.15314]
[1779588984606,68.28,76819.18,0.0,0.99898,0.0,0.15297]
[1779588991655,68.28,76819.3,0.0,0.99899,0.0,0.15251]
[1779588996689,68.28,76819.9,0.0,0.99899,0.0,0.15242]
[1779589006760,68.28,76819.07,0.0,0.99899,0.0,0.15254]
[1779589012803,68.28,76819.16,0.0,0.99899,0.0,0.15253]
[1779589017836,68.28,76819.59,0.0,0.99899,0.0,0.15246]
[1779589022871,68.28,76819.31,0.0,0.99899,0.0,0.15251]
[1779589027907,68.28,76819.17,0.0,0.99899,0.0,0.15253]
[1779589032942,68.28,76818.58,0.0,0.99899,0.0,0.15262]
[1779589037977,68.28,76819.11,0.0,0.99899,0.0,0.15254]
[1779589042005,68.28,76818.2,0.0,0.99899,0.0,0.15267]
[1779589046033,68.28,76819.27,0.0,0.99899,0.0,0.15251]
[1779589048297,68.28,76820.99,0.0,0.99899,0.0,0.15225]
[1779589054089,68.28,76821.41,0.0,0.99899,0.0,0.15174]
[1779589060132,68.28,76821.6,0.0,0.99899,0.0,0.15171]
[1779589063152,68.28,76822.58,0.0,0.99899,0.0,0.15157]
[1779589065166,68.28,76821.41,0.0,0.99899,0.0,0.15174]
[1779589071208,68.28,76821.85,0.0,0.99899,0.0,0.15168]
[1779589076244,68.28,76822.44,0.0,0.99899,0.0,0.15159]
[1779589081279,68.28,76822.45,0.0,0.99899,0.0,0.15159]
[1779589084300,68.28,76823.75,0.0,0.99899,0.0,0.15139]
[1779589086314,68.28,76824.58,0.0,0.999,0.0,0.15126]
[1779589093364,68.28,76824.16,0.0,0.99899,0.0,0.15133]
[1779589098402,68.28,76824.23,0.0,0.99899,0.0,0.15132]
[1779589103438,68.28,76825.06,0.0,0.999,0.0,0.15119]
[1779589110487,68.28,76824.55,0.0,0.999,0.0,0.15127]
[1779589116530,68.28,76824.46,0.0,0.999,0.0,0.15084]
[1779589121564,68.28,76823.65,0.0,0.999,0.0,0.15096]
[1779589123577,68.28,76822.75,0.0,0.999,0.0,0.1511]
[1779589128613,68.28,76823.58,0.0,0.999,0.0,0.15097]
[1779589136672,68.28,76823.44,0.0,0.999,0.0,0.15099]
[1779589142714,68.28,76824.84,0.0,0.999,0.0,0.15078]
[1779589149764,68.28,76825.19,0.0,0.999,0.0,0.15073]
[1779589153792,68.28,76824.39,0.0,0.999,0.0,0.15085]
[1779589158827,68.28,76825.16,0.0,0.999,0.0,0.15073]
[1779589160841,68.28,76823.85,0.0,0.999,0.0,0.15093]
[1779589165876,68.28,76825.11,0.0,0.999,0.0,0.15074]
[1779589171918,68.28,76825.88,0.0,0.999,0.0,0.15019]
[1779589178968,68.28,76826.24,0.0,0.999,0.0,0.15013]
[1779589179975,68.28,76827.25,0.0,0.999,0.0,0.14998]
[1779589182996,68.28,76830.6,0.0,0.99901,0.0,0.14948]
[1779589184004,68.28,76831.59,0.0,0.99901,0.0,0.14933]
[1779589189038,68.28,76832.27,0.0,0.99901,0.0,0.14923]
[1779589194073,68.28,76831.56,0.0,0.99901,0.0,0.14934]
[1779589200115,68.28,76831.46,0.0,0.99901,0.0,0.14935]
[1779589205151,68.28,76831.25,0.0,0.99901,0.0,0.14938]
[1779589211192,68.28,76831.33,0.0,0.99901,0.0,0.14937]
[1779589216227,68.28,76831.56,0.0,0.99901,0.0,0.14934]
[1779589221262,68.28,76831.73,0.0,0.99901,0.0,0.14931]
[1779589226297,68.28,76832.11,0.0,0.99901,0.0,0.14925]
[1779589229318,68.28,76835.86,0.0,0.99901,0.0,0.14869]
[1779589230325,68.28,76842.41,0.0,0.99902,0.0,0.14772]
[1779589231333,68.28,76844.76,0.0,0.99903,0.0,0.14694]
[1779589232340,68.28,76848.5,0.0,0.99903,0.0,0.14639]
[1779589233347,68.28,76851.45,0.0,0.99903,0.0,0.14596]
[1779589234555,68.28,76851.22,0.0,0.99903,0.0,0.14599]
[1779589235373,68.28,76861.08,0.0,0.99904,0.0,0.14456]
[1779589236379,68.28,76866.49,0.0,0.99905,0.0,0.14378]
[1779589237386,68.28,76867.46,0.0,0.99905,0.0,0.14364]
[1779589237700,68.28,76867.46,0.0,0.99905,0.0,0.14364]
[1779589238393,68.28,76860.95,0.0,0.99904,0.0,0.14458]
[1779589238620,68.28,76860.95,0.0,0.99904,0.0,0.14458]
[1779589238670,68.28,76860.95,0.0,0.99904,0.0,0.14458]
[1779589239400,68.28,76850.66,0.0,0.99903,0.0,0.14608]
[1779589240407,68.28,76845.19,0.0,0.99903,0.0,0.14688]
[1779589240737,68.28,76845.19,0.0,0.99903,0.0,0.14688]
[1779589244435,68.28,76844.03,0.0,0.99903,0.0,0.14705]
[1779589249470,68.28,76843.6,0.0,0.99902,0.0,0.14711]
[1779589251484,68.28,76836.76,0.0,0.99902,0.0,0.14812]
[1779589252491,68.28,76819.46,0.0,0.999,0.0,0.15071]
[1779589253498,68.28,76814.02,0.0,0.99899,0.0,0.15153]
[1779589255512,68.28,76809.91,0.0,0.99899,0.0,0.15216]
[1779589264582,68.28,76810.78,0.0,0.99899,0.0,0.15202]
[1779589265589,68.28,76809.23,0.0,0.99899,0.0,0.15226]
[1779589267603,68.28,76808.32,0.0,0.99899,0.0,0.1524]
[1779589268611,68.28,76805.23,0.0,0.99898,0.0,0.15287]
[1779589269619,68.28,76794.9,0.0,0.99897,0.0,0.15445]
[1779589270626,68.28,76791.13,0.0,0.99897,0.0,0.15503]
[1779589271634,68.28,76787.65,0.0,0.99896,0.0,0.15557]
[1779589272645,68.28,76786.32,0.0,0.99896,0.0,0.15578]
[1779589274659,68.28,76778.82,0.0,0.99895,0.0,0.15695]
[1779589275666,68.28,76774.71,0.0,0.99895,0.0,0.15759]
[1779589276673,68.28,76772.02,0.0,0.99894,0.0,0.15801]
[1779589277680,68.28,76767.58,0.0,0.99894,0.0,0.15871]
[1779589278687,68.28,76765.06,0.0,0.99894,0.0,0.15911]
[1779589284390,68.28,76765.31,0.0,0.99894,0.0,0.15907]
[1779589288757,68.28,76763.61,0.0,0.99893,0.0,0.15934]
[1779589289764,68.28,76760.68,0.0,0.99893,0.0,0.1598]
[1779589295805,68.28,76761.72,0.0,0.99894,0.0,0.15918]
[1779589296813,68.28,76759.66,0.0,0.99893,0.0,0.1595]
[1779589299834,68.28,76758.64,0.0,0.99893,0.0,0.15966]
[1779589304869,68.28,76758.9,0.0,0.99893,0.0,0.15962]
[1779589306883,68.28,76751.56,0.0,0.99892,0.0,0.16079]
[1779589307890,68.28,76745.11,0.0,0.99892,0.0,0.16183]
[1779589308897,68.28,76742.67,0.0,0.99891,0.0,0.16222]
[1779589313932,68.28,76742.95,0.0,0.99891,0.0,0.16217]
[1779589316953,68.28,76738.07,0.0,0.99891,0.0,0.16296]
[1779589321988,68.28,76738.77,0.0,0.99891,0.0,0.16285]
[1779589327041,68.28,76737.96,0.0,0.99891,0.0,0.16298]
[1779589328602,68.28,76736.63,0.0,0.99891,0.0,0.16319]
[1779589335098,68.28,76736.21,0.0,0.99891,0.0,0.16326]
[1779589342146,68.28,76735.94,0.0,0.99891,0.0,0.16331]
[1779589344160,68.28,76731.44,0.0,0.9989,0.0,0.16404]
[1779589345167,68.28,76726.51,0.0,0.99889,0.0,0.16484]
[1779589349195,68.28,76730.62,0.0,0.9989,0.0,0.16417]
[1779589352307,68.28,76730.63,0.0,0.9989,0.0,0.16369]
[1779589352479,68.28,76731.91,0.0,0.9989,0.0,0.16349]
[1779589352723,68.28,76731.91,0.0,0.9989,0.0,0.16349]
[1779589352808,68.28,76731.91,0.0,0.9989,0.0,0.16349]
[1779589353223,68.28,76731.4,0.0,0.9989,0.0,0.16357]
[1779589358258,68.28,76730.41,0.0,0.9989,0.0,0.16373]
[1779589360272,68.28,76728.38,0.0,0.9989,0.0,0.16406]
[1779589365362,68.28,76728.18,0.0,0.9989,0.0,0.16409]
[1779589369335,68.28,76725.85,0.0,0.9989,0.0,0.16447]
[1779589370342,68.28,76723.26,0.0,0.99889,0.0,0.1649]
[1779589374370,68.28,76722.03,0.0,0.99889,0.0,0.1651]
[1779589377391,68.28,76723.56,0.0,0.99889,0.0,0.16485]
[1779589382428,68.28,76722.28,0.0,0.99889,0.0,0.16506]
[1779589383435,68.28,76718.55,0.0,0.99889,0.0,0.16567]
[1779589387463,68.28,76720.42,0.0,0.99889,0.0,0.16536]
[1779589388470,68.28,76719.5,0.0,0.99889,0.0,0.16551]
[1779589392498,68.28,76717.16,0.0,0.99889,0.0,0.1659]
[1779589394513,68.28,76713.43,0.0,0.99888,0.0,0.16651]
[1779589396532,68.28,76709.93,0.0,0.99888,0.0,0.16709]
[1779589397539,68.28,76708.38,0.0,0.99887,0.0,0.16734]
[1779589402574,68.28,76707.72,0.0,0.99887,0.0,0.16745]
[1779589403581,68.28,76706.45,0.0,0.99887,0.0,0.16767]
[1779589405595,68.28,76704.4,0.0,0.99887,0.0,0.16801]
[1779589407609,68.28,76703.34,0.0,0.99887,0.0,0.16818]
[1779589411637,68.28,76699.99,0.0,0.99887,0.0,0.16826]
[1779589412644,68.28,76698.28,0.0,0.99887,0.0,0.16854]
[1779589413651,68.28,76697.33,0.0,0.99886,0.0,0.1687]
[1779589416672,68.28,76699.06,0.0,0.99887,0.0,0.16841]
[1779589418686,68.28,76696.6,0.0,0.99886,0.0,0.16882]
[1779589419693,68.28,76695.05,0.0,0.99886,0.0,0.16908]
[1779589420700,68.28,76693.44,0.0,0.99886,0.0,0.16935]
[1779589421710,68.28,76689.51,0.0,0.99885,0.0,0.17001]
[1779589422716,68.28,76687.4,0.0,0.99885,0.0,0.17037]
[1779589423723,68.28,76686.07,0.0,0.99885,0.0,0.17059]
[1779589426727,68.28,76685.43,0.0,0.99885,0.0,0.1707]
[1779589425742,68.28,76682.05,0.0,0.99885,0.0,0.17127]
[1779589427066,68.28,76679.36,0.0,0.99884,0.0,0.17172]
[1779589432679,68.28,76679.49,0.0,0.99884,0.0,0.1717]
[1779589432722,68.28,76679.49,0.0,0.99884,0.0,0.1717]
[1779589432734,68.28,76680.23,0.0,0.99884,0.0,0.17158]
[1779589432834,68.28,76680.23,0.0,0.99884,0.0,0.17158]
[1779589432837,68.28,76682.6,0.0,0.99885,0.0,0.17118]
[1779589435810,68.28,76680.3,0.0,0.99884,0.0,0.17157]
[1779589436818,68.28,76679.27,0.0,0.99884,0.0,0.17174]
[1779589440846,68.28,76682.15,0.0,0.99885,0.0,0.17125]
[1779589442414,68.28,76684.23,0.0,0.99885,0.0,0.1709]
[1779589442860,68.28,76685.78,0.0,0.99885,0.0,0.17064]
[1779589446888,68.28,76687.2,0.0,0.99885,0.0,0.1704]
[1779589447895,68.28,76686.16,0.0,0.99885,0.0,0.17057]
[1779589452930,68.28,76685.2,0.0,0.99885,0.0,0.17074]
[1779589456958,68.28,76686.18,0.0,0.99885,0.0,0.17057]
[1779589458972,68.28,76684.6,0.0,0.99885,0.0,0.17084]
[1779589459979,68.28,76682.7,0.0,0.99885,0.0,0.17116]
[1779589464011,68.28,76680.21,0.0,0.99884,0.0,0.17158]
[1779589465015,68.28,76677.58,0.0,0.99884,0.0,0.17203]
[1779589468036,68.28,76675.48,0.0,0.99884,0.0,0.17238]
[1779589473071,68.28,76676.69,0.0,0.99884,0.0,0.17169]
[1779589475085,68.28,76675.47,0.0,0.99884,0.0,0.17189]
[1779589480120,68.28,76670.34,0.0,0.99883,0.0,0.17277]
[1779589481140,68.28,76670.34,0.0,0.99883,0.0,0.17277]
[1779589481221,68.28,76661.2,0.0,0.99882,0.0,0.17433]
[1779589482134,68.28,76659.74,0.0,0.99882,0.0,0.17458]
[1779589484148,68.28,76657.89,0.0,0.99882,0.0,0.1749]
[1779589486162,68.28,76655.75,0.0,0.99881,0.0,0.17527]
[1779589490190,68.28,76653.5,0.0,0.99881,0.0,0.17566]
[1779589491198,68.28,76650.18,0.0,0.99881,0.0,0.17624]
[1779589492206,68.28,76649.16,0.0,0.99881,0.0,0.17641]
[1779589493212,68.28,76653.29,0.0,0.99881,0.0,0.1757]
[1779589494219,68.28,76654.22,0.0,0.99881,0.0,0.17554]
[1779589495236,68.28,76652.57,0.0,0.99881,0.0,0.17582]
[1779589497248,68.28,76651.64,0.0,0.99881,0.0,0.17598]
[1779589502283,68.28,76652.15,0.0,0.99881,0.0,0.1759]
[1779589507318,68.28,76651.5,0.0,0.99881,0.0,0.17601]
[1779589510709,68.28,76652.57,0.0,0.99881,0.0,0.17582]
[1779589511346,68.28,76653.91,0.0,0.99881,0.0,0.17559]
[1779589512353,68.28,76652.95,0.0,0.99881,0.0,0.17576]
[1779589514367,68.28,76650.38,0.0,0.99881,0.0,0.1762]
[1779589516381,68.28,76649.05,0.0,0.99881,0.0,0.17643]
[1779589522425,68.28,76648.97,0.0,0.99881,0.0,0.17645]
[1779589525447,68.28,76661.12,0.0,0.99882,0.0,0.17435]
[1779589526454,68.28,76665.68,0.0,0.99883,0.0,0.17356]
[1779589527461,68.28,76666.8,0.0,0.99883,0.0,0.17337]
[1779589530482,68.28,76665.36,0.0,0.99883,0.0,0.17362]
[1779589531489,68.28,76661.67,0.0,0.99883,0.0,0.17375]
[1779589532496,68.28,76655.99,0.0,0.99882,0.0,0.17473]
[1779589534510,68.28,76655.2,0.0,0.99882,0.0,0.17487]
[1779589536745,68.28,76654.06,0.0,0.99882,0.0,0.17506]
[1779589537531,68.28,76652.73,0.0,0.99881,0.0,0.17529]
[1779589538538,68.28,76651.69,0.0,0.99881,0.0,0.17547]
[1779589542566,68.28,76650.76,0.0,0.99881,0.0,0.17564]
[1779589548608,68.28,76650.15,0.0,0.99881,0.0,0.17574]
[1779589553692,68.28,76637.89,0.0,0.99879,0.0,0.17788]
[1779589554699,68.28,76633.2,0.0,0.99879,0.0,0.1787]
[1779589558728,68.28,76631.13,0.0,0.99879,0.0,0.17907]
[1779589559735,68.28,76629.97,0.0,0.99878,0.0,0.17927]
[1779589560843,68.28,76629.97,0.0,0.99878,0.0,0.17927]
[1779589560742,68.28,76627.77,0.0,0.99878,0.0,0.17966]
[1779589565777,68.28,76629.06,0.0,0.99878,0.0,0.17943]
[1779589566784,68.28,76631.2,0.0,0.99879,0.0,0.17905]
[1779589571819,68.28,76631.18,0.0,0.99879,0.0,0.17906]
[1779589574840,68.28,76629.49,0.0,0.99878,0.0,0.17936]
[1779589576854,68.28,76625.72,0.0,0.99878,0.0,0.18002]
[1779589577861,68.28,76623.68,0.0,0.99878,0.0,0.18038]
[1779589579875,68.28,76625.16,0.0,0.99878,0.0,0.18012]
[1779589580881,68.28,76623.77,0.0,0.99878,0.0,0.18037]
[1779589584910,68.28,76622.16,0.0,0.99877,0.0,0.18065]
[1779589586568,68.28,76622.16,0.0,0.99877,0.0,0.18065]
[1779589588939,68.28,76620.68,0.0,0.99877,0.0,0.18092]
[1779589593975,68.28,76620.42,0.0,0.99878,0.0,0.18045]
[1779589595989,68.28,76618.56,0.0,0.99877,0.0,0.18078]
[1779589598003,68.28,76620.41,0.0,0.99878,0.0,0.18045]
[1779589599010,68.28,76621.62,0.0,0.99878,0.0,0.18024]
[1779589601025,68.28,76620.12,0.0,0.99877,0.0,0.1805]
[1779589603041,68.28,76622.95,0.0,0.99878,0.0,0.18]
[1779589604047,68.28,76624.15,0.0,0.99878,0.0,0.17979]
[1779589605054,68.28,76625.6,0.0,0.99878,0.0,0.17953]
[1779589608764,68.28,76627.79,0.0,0.99878,0.0,0.17915]
[1779589614116,68.28,76627.79,0.0,0.99878,0.0,0.17915]
[1779589616131,68.28,76632.93,0.0,0.99879,0.0,0.17824]
[1779589617138,68.28,76634.8,0.0,0.99879,0.0,0.17791]
[1779589617998,68.28,76634.8,0.0,0.99879,0.0,0.17791]
[1779589618145,68.28,76635.9,0.0,0.9988,0.0,0.17772]
[1779589620158,68.28,76639.63,0.0,0.9988,0.0,0.17707]
[1779589625194,68.28,76640.37,0.0,0.9988,0.0,0.17694]
[1779589630228,68.28,76639.77,0.0,0.9988,0.0,0.17704]
[1779589635264,68.28,76640.09,0.0,0.9988,0.0,0.17699]
[1779589639292,68.28,76645.43,0.0,0.99881,0.0,0.17606]
[1779589643320,68.28,76646.78,0.0,0.99881,0.0,0.17582]
[1779589648355,68.28,76646.09,0.0,0.99881,0.0,0.17594]
[1779589654396,68.28,76645.81,0.0,0.99881,0.0,0.17549]
[1779589656411,68.28,76640.35,0.0,0.9988,0.0,0.17644]
[1779589657418,68.28,76638.07,0.0,0.9988,0.0,0.17684]
[1779589664466,68.28,76638.27,0.0,0.9988,0.0,0.1768]
[1779589665474,68.28,76636.83,0.0,0.9988,0.0,0.17705]
[1779589670509,68.28,76637.09,0.0,0.9988,0.0,0.17701]
[1779589681587,68.28,76636.01,0.0,0.9988,0.0,0.1772]
[1779589682594,68.28,76634.91,0.0,0.9988,0.0,0.17739]
[1779589683601,68.28,76633.57,0.0,0.9988,0.0,0.17762]
[1779589684608,68.28,76630.52,0.0,0.99879,0.0,0.17816]
[1779589685615,68.28,76629.02,0.0,0.99879,0.0,0.17842]
[1779589686621,68.28,76626.33,0.0,0.99879,0.0,0.17889]
[1779589691656,68.28,76625.65,0.0,0.99879,0.0,0.17901]
[1779589696692,68.28,76625.51,0.0,0.99879,0.0,0.17904]
[1779589701727,68.28,76625.26,0.0,0.99878,0.0,0.17908]
[1779589703741,68.28,76627.26,0.0,0.99879,0.0,0.17873]
[1779589704748,68.28,76631.86,0.0,0.99879,0.0,0.17792]
[1779589706762,68.28,76635.68,0.0,0.9988,0.0,0.17725]
[1779589707769,68.28,76638.28,0.0,0.9988,0.0,0.1768]
[1779589710790,68.28,76640.75,0.0,0.99881,0.0,0.17637]
[1779589712804,68.28,76642.74,0.0,0.99881,0.0,0.17552]
[1779589716832,68.28,76647.54,0.0,0.99882,0.0,0.17469]
[1779589718846,68.28,76648.56,0.0,0.99882,0.0,0.17452]
[1779589720860,68.28,76649.56,0.0,0.99882,0.0,0.17434]
[1779589725895,68.28,76650.81,0.0,0.99882,0.0,0.17413]
[1779589728129,68.28,76650.39,0.0,0.99882,0.0,0.1742]
[1779589732944,68.28,76648.93,0.0,0.99882,0.0,0.17445]
[1779589737979,68.28,76648.66,0.0,0.99882,0.0,0.1745]
[1779589747042,68.28,76648.79,0.0,0.99882,0.0,0.17448]
[1779589760135,68.28,76649.04,0.0,0.99882,0.0,0.17443]
[1779589762150,68.28,76650.19,0.0,0.99882,0.0,0.17424]
[1779589764164,68.28,76651.55,0.0,0.99882,0.0,0.174]
[1779589768192,68.28,76656.04,0.0,0.99883,0.0,0.17323]
[1779589769199,68.28,76658.56,0.0,0.99883,0.0,0.1728]
[1779589775241,68.28,76659.14,0.0,0.99884,0.0,0.17221]
[1779589779269,68.28,76660.55,0.0,0.99884,0.0,0.17197]
[1779589784304,68.28,76660.53,0.0,0.99884,0.0,0.17197]
[1779589788331,68.28,76661.49,0.0,0.99884,0.0,0.17181]
[1779589790346,68.28,76660.16,0.0,0.99884,0.0,0.17203]
[1779589791353,68.28,76658.08,0.0,0.99883,0.0,0.17239]
[1779589796387,68.28,76657.4,0.0,0.99883,0.0,0.1725]
[1779589801423,68.28,76656.85,0.0,0.99883,0.0,0.1726]
[1779589806458,68.28,76657.49,0.0,0.99883,0.0,0.17249]
[1779589807465,68.28,76658.93,0.0,0.99884,0.0,0.17224]
[1779589810486,68.28,76662.2,0.0,0.99884,0.0,0.17169]
[1779589811493,68.28,76664.1,0.0,0.99884,0.0,0.17136]
[1779589812500,68.28,76665.73,0.0,0.99884,0.0,0.17109]
[1779589814514,68.28,76669.53,0.0,0.99885,0.0,0.17045]
[1779589817535,68.28,76673.22,0.0,0.99885,0.0,0.16982]
[1779589818542,68.28,76675.21,0.0,0.99886,0.0,0.16949]
[1779589823577,68.28,76675.04,0.0,0.99886,0.0,0.16952]
[1779589824584,68.28,76676.5,0.0,0.99886,0.0,0.16927]
[1779589829619,68.28,76676.27,0.0,0.99886,0.0,0.16931]
[1779589833649,68.28,76675.69,0.0,0.99886,0.0,0.16892]
[1779589838683,68.28,76676.12,0.0,0.99886,0.0,0.16885]
[1779589844160,68.28,76676.17,0.0,0.99886,0.0,0.16884]
[1779589843718,68.28,76673.47,0.0,0.99886,0.0,0.16929]
[1779589845732,68.28,76675.16,0.0,0.99886,0.0,0.16901]
[1779589849760,68.28,76673.48,0.0,0.99886,0.0,0.16929]
[1779589850768,68.28,76670.49,0.0,0.99885,0.0,0.16979]
[1779589855802,68.28,76669.43,0.0,0.99885,0.0,0.16997]
[1779589860837,68.28,76669.41,0.0,0.99885,0.0,0.16998]
[1779589862851,68.28,76682.95,0.0,0.99887,0.0,0.16771]
[1779589863876,68.28,76691.36,0.0,0.99888,0.0,0.16632]
[1779589864870,68.28,76704.65,0.0,0.9989,0.0,0.16413]
[1779589865877,68.28,76709.05,0.0,0.9989,0.0,0.16342]
[1779589866884,68.28,76709.68,0.0,0.9989,0.0,0.16331]
[1779589867891,68.28,76710.76,0.0,0.9989,0.0,0.16314]
[1779589871919,68.28,76712.43,0.0,0.9989,0.0,0.16287]
[1779589874940,68.28,76710.39,0.0,0.9989,0.0,0.1632]
[1779589875947,68.28,76713.06,0.0,0.99891,0.0,0.16277]
[1779589877962,68.28,76713.97,0.0,0.99891,0.0,0.16262]
[1779589879976,68.28,76712.96,0.0,0.99891,0.0,0.16278]
[1779589880985,68.28,76711.69,0.0,0.9989,0.0,0.16299]
[1779589881991,68.28,76710.65,0.0,0.9989,0.0,0.16316]
[1779589883173,68.28,76706.74,0.0,0.9989,0.0,0.16379]
[1779589885015,68.28,76702.25,0.0,0.99889,0.0,0.16453]
[1779589886021,68.28,76697.0,0.0,0.99889,0.0,0.16539]
[1779589887028,68.28,76694.86,0.0,0.99888,0.0,0.16574]
[1779589892069,68.28,76694.57,0.0,0.99889,0.0,0.16531]
[1779589897102,68.28,76693.97,0.0,0.99889,0.0,0.16541]
[1779589898109,68.28,76687.35,0.0,0.99888,0.0,0.1665]
[1779589899116,68.28,76686.18,0.0,0.99888,0.0,0.16669]
[1779589903144,68.28,76682.78,0.0,0.99887,0.0,0.16725]
[1779589905159,68.28,76688.38,0.0,0.99888,0.0,0.16633]
[1779589906165,68.28,76689.94,0.0,0.99888,0.0,0.16607]
[1779589911202,68.28,76689.84,0.0,0.99888,0.0,0.16609]
[1779589917244,68.28,76690.27,0.0,0.99888,0.0,0.16602]
[1779589922279,68.28,76690.18,0.0,0.99888,0.0,0.16603]
[1779589927313,68.28,76690.58,0.0,0.99888,0.0,0.16596]
[1779589932352,68.28,76690.98,0.0,0.99888,0.0,0.1659]
[1779589937387,68.28,76690.39,0.0,0.99888,0.0,0.166]
[1779589943429,68.28,76686.19,0.0,0.99888,0.0,0.16669]
[1779589944436,68.28,76684.56,0.0,0.99887,0.0,0.16696]
[1779589949473,68.28,76684.21,0.0,0.99887,0.0,0.16702]
[1779589950480,68.28,76682.66,0.0,0.99887,0.0,0.16727]
[1779589951486,68.28,76691.6,0.0,0.99889,0.0,0.16532]
[1779589952494,68.28,76695.09,0.0,0.99889,0.0,0.16474]
[1779589956522,68.28,76700.41,0.0,0.9989,0.0,0.16387]
[1779589957529,68.28,76702.23,0.0,0.9989,0.0,0.16358]
[1779589961557,68.28,76703.16,0.0,0.9989,0.0,0.16343]
[1779589965585,68.28,76704.1,0.0,0.9989,0.0,0.16327]
[1779589968606,68.28,76702.32,0.0,0.9989,0.0,0.16356]
[1779589970621,68.28,76700.8,0.0,0.9989,0.0,0.16381]
[1779589975656,68.28,76701.26,0.0,0.9989,0.0,0.16374]
[1779589978677,68.28,76702.4,0.0,0.9989,0.0,0.16355]
[1779589979684,68.28,76704.43,0.0,0.9989,0.0,0.16322]
[1779589984720,68.28,76703.98,0.0,0.9989,0.0,0.16329]
[1779589987740,68.28,76708.75,0.0,0.99891,0.0,0.16252]
[1779589990762,68.28,76712.08,0.0,0.99891,0.0,0.16198]
[1779589995801,68.28,76711.96,0.0,0.99891,0.0,0.162]
[1779590000836,68.28,76712.29,0.0,0.99891,0.0,0.16195]
[1779590003857,68.28,76713.59,0.0,0.99891,0.0,0.16174]
[1779590004865,68.28,76716.4,0.0,0.99892,0.0,0.16129]
[1779590005871,68.28,76719.24,0.0,0.99892,0.0,0.16083]
[1779590010910,68.28,76720.18,0.0,0.99892,0.0,0.16068]
[1779590011918,68.28,76719.6,0.0,0.99892,0.0,0.16031]
[1779590016952,68.28,76719.4,0.0,0.99892,0.0,0.16034]
[1779590021987,68.28,76720.11,0.0,0.99892,0.0,0.16022]
[1779590025008,68.28,76718.79,0.0,0.99892,0.0,0.16043]
[1779590030043,68.28,76718.78,0.0,0.99892,0.0,0.16044]
[1779590035078,68.28,76718.56,0.0,0.99892,0.0,0.16047]
[1779590038099,68.28,76717.55,0.0,0.99892,0.0,0.16063]
[1779590042127,68.28,76718.54,0.0,0.99892,0.0,0.16047]
[1779590045148,68.28,76713.23,0.0,0.99892,0.0,0.16133]
[1779590046155,68.28,76709.6,0.0,0.99891,0.0,0.16191]
[1779590047161,68.28,76710.5,0.0,0.99891,0.0,0.16177]
[1779590049175,68.28,76712.11,0.0,0.99891,0.0,0.16151]
[1779590051190,68.28,76714.05,0.0,0.99892,0.0,0.16119]
[1779590052197,68.28,76716.99,0.0,0.99892,0.0,0.16072]
[1779590057231,68.28,76716.42,0.0,0.99892,0.0,0.16081]
[1779590059246,68.28,76719.19,0.0,0.99892,0.0,0.16037]
[1779590060252,68.28,76720.4,0.0,0.99892,0.0,0.16018]
[1779590064282,68.28,76723.95,0.0,0.99893,0.0,0.15961]
[1779590065289,68.28,76725.58,0.0,0.99893,0.0,0.15935]
[1779590070325,68.28,76726.0,0.0,0.99893,0.0,0.15928]
[1779590071332,68.28,76728.39,0.0,0.99894,0.0,0.15844]
[1779590072339,68.28,76729.48,0.0,0.99894,0.0,0.15827]
[1779590073345,68.28,76726.97,0.0,0.99893,0.0,0.15867]
[1779590078381,68.28,76727.16,0.0,0.99893,0.0,0.15864]
[1779590088452,68.28,76725.47,0.0,0.99893,0.0,0.1589]
[1779590089459,68.28,76723.47,0.0,0.99893,0.0,0.15922]
[1779590090466,68.28,76724.91,0.0,0.99893,0.0,0.15899]
[1779590091473,68.28,76723.45,0.0,0.99893,0.0,0.15923]
[1779590093488,68.28,76720.95,0.0,0.99893,0.0,0.15962]
[1779590094495,68.28,76717.34,0.0,0.99892,0.0,0.1602]
[1779590097516,68.28,76716.39,0.0,0.99892,0.0,0.16035]
[1779590102551,68.28,76716.1,0.0,0.99892,0.0,0.1604]
[1779590107586,68.28,76716.04,0.0,0.99892,0.0,0.16041]
[1779590109600,68.28,76720.07,0.0,0.99893,0.0,0.15976]
[1779590110606,68.28,76723.89,0.0,0.99893,0.0,0.15916]
[1779590113628,68.28,76728.25,0.0,0.99894,0.0,0.15846]
[1779590114635,68.28,76730.99,0.0,0.99894,0.0,0.15803]
[1779590115642,68.28,76735.06,0.0,0.99894,0.0,0.15739]
[1779590120677,68.28,76734.44,0.0,0.99894,0.0,0.15749]
[1779590125712,68.28,76734.29,0.0,0.99894,0.0,0.15751]
[1779590128733,68.28,76741.04,0.0,0.99895,0.0,0.15645]
[1779590129739,68.28,76744.22,0.0,0.99895,0.0,0.15595]
[1779590130747,68.28,76746.78,0.0,0.99896,0.0,0.15556]
[1779590131754,68.28,76751.11,0.0,0.99897,0.0,0.15443]
[1779590133768,68.28,76752.94,0.0,0.99897,0.0,0.15415]
[1779590134775,68.28,76751.01,0.0,0.99897,0.0,0.15444]
[1779590135782,68.28,76748.81,0.0,0.99896,0.0,0.15479]
[1779590136789,68.28,76750.01,0.0,0.99896,0.0,0.1546]
[1779590137796,68.28,76749.22,0.0,0.99896,0.0,0.15472]
[1779590140817,68.28,76750.54,0.0,0.99896,0.0,0.15452]
[1779590145852,68.28,76750.34,0.0,0.99896,0.0,0.15455]
[1779590147866,68.28,76751.21,0.0,0.99897,0.0,0.15441]
[1779590148873,68.28,76752.37,0.0,0.99897,0.0,0.15423]
[1779590154915,68.28,76752.99,0.0,0.99897,0.0,0.15414]
[1779590159951,68.28,76752.23,0.0,0.99897,0.0,0.15426]
[1779590162972,68.28,76751.36,0.0,0.99897,0.0,0.15439]
[1779590167980,68.28,76751.34,0.0,0.99897,0.0,0.15439]
[1779590173042,68.28,76750.73,0.0,0.99897,0.0,0.15449]
[1779590177070,68.28,76744.57,0.0,0.99896,0.0,0.15544]
[1779590178076,68.28,76742.85,0.0,0.99896,0.0,0.15571]
[1779590179084,68.28,76741.7,0.0,0.99895,0.0,0.15589]
[1779590184119,68.28,76741.74,0.0,0.99895,0.0,0.15588]
[1779590187140,68.28,76742.83,0.0,0.99896,0.0,0.15571]
[1779590192175,68.28,76742.96,0.0,0.99896,0.0,0.15524]
[1779590195196,68.28,76741.82,0.0,0.99896,0.0,0.15542]
[1779590200232,68.28,76741.33,0.0,0.99896,0.0,0.15549]
[1779590205267,68.28,76741.14,0.0,0.99896,0.0,0.15552]
[1779590206274,68.28,76739.17,0.0,0.99895,0.0,0.15583]
[1779590207281,68.28,76736.26,0.0,0.99895,0.0,0.15628]
[1779590208288,68.28,76733.71,0.0,0.99895,0.0,0.15668]
[1779590213323,68.28,76734.02,0.0,0.99895,0.0,0.15663]
[1779590218360,68.28,76733.35,0.0,0.99895,0.0,0.15674]
[1779590223395,68.28,76732.75,0.0,0.99895,0.0,0.15683]
[1779590228430,68.28,76732.68,0.0,0.99895,0.0,0.15684]
[1779590229441,68.28,76728.51,0.0,0.99894,0.0,0.1575]
[1779590230447,68.28,76716.53,0.0,0.99893,0.0,0.1594]
[1779590231454,68.28,76712.91,0.0,0.99892,0.0,0.15997]
[1779590233468,68.28,76711.12,0.0,0.99892,0.0,0.16026]
[1779590234475,68.28,76708.44,0.0,0.99892,0.0,0.16069]
[1779590235481,68.28,76707.19,0.0,0.99892,0.0,0.16089]
[1779590236489,68.28,76703.75,0.0,0.99891,0.0,0.16144]
[1779590237496,68.28,76699.59,0.0,0.99891,0.0,0.16211]
[1779590238503,68.28,76698.1,0.0,0.99891,0.0,0.16235]
[1779590239510,68.28,76696.52,0.0,0.9989,0.0,0.16261]
[1779590240519,68.28,76694.88,0.0,0.9989,0.0,0.16288]
[1779590241524,68.28,76690.63,0.0,0.9989,0.0,0.16357]
[1779590242531,68.28,76686.89,0.0,0.99889,0.0,0.16418]
[1779590247566,68.28,76685.03,0.0,0.99889,0.0,0.16448]
[1779590248573,68.28,76686.8,0.0,0.99889,0.0,0.16419]
[1779590251594,68.28,76688.07,0.0,0.9989,0.0,0.16351]
[1779590256629,68.28,76686.59,0.0,0.9989,0.0,0.16375]
[1779590257636,68.28,76684.74,0.0,0.99889,0.0,0.16405]
[1779590263678,68.28,76684.41,0.0,0.99889,0.0,0.16411]
[1779590267731,68.28,76687.56,0.0,0.9989,0.0,0.16359]
[1779590271166,68.28,76688.88,0.0,0.9989,0.0,0.16338]
[1779590274779,68.28,76691.22,0.0,0.9989,0.0,0.163]
[1779590275786,68.28,76695.24,0.0,0.99891,0.0,0.16234]
[1779590280821,68.28,76695.8,0.0,0.99891,0.0,0.16225]
[1779590285856,68.28,76695.86,0.0,0.99891,0.0,0.16224]
[1779590289884,68.28,76698.8,0.0,0.99891,0.0,0.16177]
[1779590292904,68.28,76704.05,0.0,0.99892,0.0,0.16092]
[1779590298947,68.28,76704.33,0.0,0.99892,0.0,0.16088]
[1779590303982,68.28,76704.19,0.0,0.99892,0.0,0.1609]
[1779590309018,68.28,76704.16,0.0,0.99892,0.0,0.16091]
[1779590310025,68.28,76707.99,0.0,0.99892,0.0,0.16029]
[1779590311032,68.28,76712.34,0.0,0.99893,0.0,0.15913]
[1779590312039,68.28,76713.23,0.0,0.99893,0.0,0.15899]
[1779590317074,68.28,76713.72,0.0,0.99893,0.0,0.15891]
[1779590328150,68.28,76714.25,0.0,0.99893,0.0,0.15883]
[1779590334192,68.28,76715.32,0.0,0.99893,0.0,0.15866]
[1779590336206,68.28,76716.15,0.0,0.99893,0.0,0.15853]
[1779590340235,68.28,76719.09,0.0,0.99894,0.0,0.15806]
[1779590344263,68.28,76718.17,0.0,0.99894,0.0,0.15821]
[1779590350305,68.28,76718.14,0.0,0.99894,0.0,0.15821]
[1779590353326,68.28,76719.03,0.0,0.99894,0.0,0.15807]
[1779590358361,68.28,76719.1,0.0,0.99894,0.0,0.15806]
[1779590361382,68.28,76718.22,0.0,0.99894,0.0,0.1582]
[1779590366416,68.28,76719.57,0.0,0.99894,0.0,0.15799]
[1779590367423,68.28,76720.83,0.0,0.99894,0.0,0.15779]
[1779590373465,68.28,76718.07,0.0,0.99894,0.0,0.15776]
[1779590374473,68.28,76714.54,0.0,0.99894,0.0,0.15832]
[1779590375480,68.28,76712.04,0.0,0.99893,0.0,0.15871]
[1779590376487,68.28,76710.85,0.0,0.99893,0.0,0.1589]
[1779590378500,68.28,76709.93,0.0,0.99893,0.0,0.15905]
[1779590383536,68.28,76709.75,0.0,0.99893,0.0,0.15908]
[1779590387563,68.28,76715.48,0.0,0.99894,0.0,0.15817]
[1779590388571,68.28,76717.24,0.0,0.99894,0.0,0.15789]
[1779590391592,68.28,76718.28,0.0,0.99894,0.0,0.15773]
[1779590396627,68.28,76718.6,0.0,0.99894,0.0,0.15768]
[1779590401662,68.28,76718.69,0.0,0.99894,0.0,0.15766]
[1779590406698,68.28,76718.28,0.0,0.99894,0.0,0.15773]
[1779590411733,68.28,76715.08,0.0,0.99894,0.0,0.15823]
[1779590416768,68.28,76714.98,0.0,0.99894,0.0,0.15825]
[1779590422810,68.28,76716.51,0.0,0.99894,0.0,0.15801]
[1779590424828,68.28,76718.52,0.0,0.99894,0.0,0.15769]
[1779590425834,68.28,76721.77,0.0,0.99894,0.0,0.15718]
[1779590427848,68.28,76723.08,0.0,0.99895,0.0,0.15697]
[1779590431876,68.28,76721.81,0.0,0.99895,0.0,0.15671]
[1779590436910,68.28,76721.06,0.0,0.99895,0.0,0.15683]
[1779590438925,68.28,76720.0,0.0,0.99894,0.0,0.15699]
[1779590448107,68.28,76719.33,0.0,0.99894,0.0,0.1571]
[1779590454036,68.28,76720.17,0.0,0.99894,0.0,0.15697]
[1779590459071,68.28,76720.24,0.0,0.99895,0.0,0.15696]
[1779590464106,68.28,76724.31,0.0,0.99895,0.0,0.15632]
[1779590465113,68.28,76727.71,0.0,0.99895,0.0,0.15579]
[1779590466120,68.28,76730.06,0.0,0.99896,0.0,0.15542]
[1779590471155,68.28,76731.28,0.0,0.99896,0.0,0.15523]
[1779590472162,68.28,76733.38,0.0,0.99896,0.0,0.1549]
[1779590474176,68.28,76734.25,0.0,0.99896,0.0,0.15477]
[1779590475183,68.28,76735.5,0.0,0.99896,0.0,0.15457]
[1779590479211,68.28,76737.66,0.0,0.99897,0.0,0.15424]
[1779590481225,68.28,76738.47,0.0,0.99897,0.0,0.15411]
[1779590484246,68.28,76740.86,0.0,0.99897,0.0,0.15374]
[1779590485253,68.28,76745.27,0.0,0.99897,0.0,0.15307]
[1779590486260,68.28,76746.69,0.0,0.99898,0.0,0.15285]
[1779590489283,68.28,76748.95,0.0,0.99898,0.0,0.1525]
[1779590490306,68.28,76753.52,0.0,0.99898,0.0,0.1518]
[1779590491312,68.28,76751.44,0.0,0.99898,0.0,0.15167]
[1779590496347,68.28,76751.05,0.0,0.99898,0.0,0.15173]
[1779590498361,68.28,76752.5,0.0,0.99899,0.0,0.15151]
[1779590503396,68.28,76752.77,0.0,0.99899,0.0,0.15147]
[1779590509437,68.28,76753.15,0.0,0.99899,0.0,0.15141]
[1779590512459,68.28,76754.27,0.0,0.99899,0.0,0.15124]
[1779590517493,68.28,76754.0,0.0,0.99899,0.0,0.15128]
[1779590519508,68.28,76754.99,0.0,0.99899,0.0,0.15113]
[1779590520515,68.28,76756.07,0.0,0.99899,0.0,0.15097]
[1779590523535,68.28,76757.07,0.0,0.99899,0.0,0.15082]
[1779590527564,68.28,76756.28,0.0,0.99899,0.0,0.15094]
[1779590529578,68.28,76755.02,0.0,0.99899,0.0,0.15113]
[1779590534613,68.28,76754.63,0.0,0.99899,0.0,0.15119]
[1779590539648,68.28,76755.04,0.0,0.99899,0.0,0.15112]
[1779590544683,68.28,76754.92,0.0,0.99899,0.0,0.15114]
[1779590547704,68.28,76750.68,0.0,0.99898,0.0,0.15179]
[1779590554753,68.28,76750.76,0.0,0.99899,0.0,0.15133]
[1779590559788,68.28,76751.02,0.0,0.99899,0.0,0.15129]
[1779590563816,68.28,76753.01,0.0,0.99899,0.0,0.15098]
[1779590564823,68.28,76754.29,0.0,0.99899,0.0,0.15079]
[1779590569858,68.28,76754.1,0.0,0.99899,0.0,0.15082]
[1779590570865,68.28,76753.28,0.0,0.99899,0.0,0.15094]
[1779590575900,68.28,76752.38,0.0,0.99899,0.0,0.15108]
[1779590578920,68.28,76750.37,0.0,0.99899,0.0,0.15139]
[1779590583956,68.28,76750.32,0.0,0.99899,0.0,0.15139]
[1779590585969,68.28,76749.49,0.0,0.99898,0.0,0.15152]
[1779590594029,68.28,76749.51,0.0,0.99898,0.0,0.15152]
[1779590595036,68.28,76751.13,0.0,0.99899,0.0,0.15127]
[1779590598057,68.28,76752.02,0.0,0.99899,0.0,0.15114]
[1779590599064,68.28,76751.16,0.0,0.99899,0.0,0.15127]
[1779590602084,68.28,76737.45,0.0,0.99897,0.0,0.15336]
[1779590603092,68.28,76733.73,0.0,0.99897,0.0,0.15394]
[1779590608127,68.28,76733.51,0.0,0.99897,0.0,0.15397]
[1779590611148,68.28,76732.67,0.0,0.99897,0.0,0.15365]
[1779590613162,68.28,76724.54,0.0,0.99896,0.0,0.15491]
[1779590614169,68.28,76721.43,0.0,0.99896,0.0,0.15539]
[1779590615176,68.28,76720.09,0.0,0.99895,0.0,0.1556]
[1779590621218,68.28,76724.67,0.0,0.99896,0.0,0.15489]
[1779590622229,68.28,76720.54,0.0,0.99895,0.0,0.15553]
[1779590623236,68.28,76717.87,0.0,0.99895,0.0,0.15595]
[1779590624244,68.28,76716.28,0.0,0.99895,0.0,0.1562]
[1779590629279,68.28,76716.03,0.0,0.99895,0.0,0.15624]
[1779590634314,68.28,76715.9,0.0,0.99895,0.0,0.15626]
[1779590640770,68.28,76716.65,0.0,0.99895,0.0,0.15614]
[1779590644394,68.28,76720.26,0.0,0.99895,0.0,0.15557]
[1779590645401,68.28,76721.92,0.0,0.99896,0.0,0.15532]
[1779590651444,68.28,76721.35,0.0,0.99896,0.0,0.1554]
[1779590652451,68.28,76723.23,0.0,0.99896,0.0,0.15511]
[1779590654465,68.28,76726.39,0.0,0.99896,0.0,0.15462]
[1779590656479,68.28,76729.62,0.0,0.99897,0.0,0.15412]
[1779590657486,68.28,76731.27,0.0,0.99897,0.0,0.15386]
[1779590662522,68.28,76731.78,0.0,0.99897,0.0,0.15379]
[1779590664536,68.28,76734.93,0.0,0.99897,0.0,0.1533]
[1779590665543,68.28,76735.77,0.0,0.99897,0.0,0.15317]
[1779590670578,68.28,76735.38,0.0,0.99897,0.0,0.15323]
[1779590677635,68.28,76735.46,0.0,0.99897,0.0,0.15277]
[1779590678642,68.28,76736.4,0.0,0.99898,0.0,0.15262]
[1779590680656,68.28,76737.2,0.0,0.99898,0.0,0.1525]
[1779590685691,68.28,76737.14,0.0,0.99898,0.0,0.15251]
[1779590690726,68.28,76736.94,0.0,0.99898,0.0,0.15254]
[1779590695761,68.28,76736.29,0.0,0.99898,0.0,0.15264]
[1779590700796,68.28,76736.73,0.0,0.99898,0.0,0.15257]
[1779590702810,68.28,76735.86,0.0,0.99898,0.0,0.1527]
[1779590707845,68.28,76734.78,0.0,0.99897,0.0,0.15287]
[1779590713887,68.28,76732.59,0.0,0.99897,0.0,0.15321]
[1779590714894,68.28,76731.33,0.0,0.99897,0.0,0.1534]
[1779590715901,68.28,76730.5,0.0,0.99897,0.0,0.15353]
[1779590720936,68.28,76730.39,0.0,0.99897,0.0,0.15355]
[1779590722950,68.28,76732.02,0.0,0.99897,0.0,0.15329]
[1779590727984,68.28,76731.65,0.0,0.99897,0.0,0.15335]
[1779590733025,68.28,76732.44,0.0,0.99897,0.0,0.15278]
[1779590739067,68.28,76732.44,0.0,0.99897,0.0,0.15278]
[1779590743094,68.28,76731.52,0.0,0.99897,0.0,0.15292]
[1779590749137,68.28,76731.72,0.0,0.99897,0.0,0.15289]
[1779590755181,68.28,76731.65,0.0,0.99897,0.0,0.1529]
[1779590760216,68.28,76731.46,0.0,0.99897,0.0,0.15293]
[1779590765251,68.28,76731.52,0.0,0.99897,0.0,0.15292]
[1779590770286,68.28,76731.83,0.0,0.99897,0.0,0.15287]
[1779590775321,68.28,76731.4,0.0,0.99897,0.0,0.15294]
[1779590780357,68.28,76731.83,0.0,0.99897,0.0,0.15287]
[1779590784385,68.28,76734.02,0.0,0.99898,0.0,0.15254]
[1779590786399,68.28,76734.94,0.0,0.99898,0.0,0.15239]
[1779590789420,68.28,76736.09,0.0,0.99898,0.0,0.15222]
[1779590794455,68.28,76735.26,0.0,0.99898,0.0,0.15189]
[1779590795462,68.28,76736.86,0.0,0.99898,0.0,0.15165]
[1779590796469,68.28,76738.27,0.0,0.99898,0.0,0.15143]
[1779590801503,68.28,76738.24,0.0,0.99898,0.0,0.15144]
[1779590807546,68.28,76738.61,0.0,0.99898,0.0,0.15138]
[1779590814595,68.28,76738.9,0.0,0.99898,0.0,0.15134]
[1779590817616,68.28,76740.54,0.0,0.99899,0.0,0.15109]
[1779590818626,68.28,76741.45,0.0,0.99899,0.0,0.15095]
[1779590820639,68.28,76742.35,0.0,0.99899,0.0,0.15081]
[1779590824667,68.28,76741.35,0.0,0.99899,0.0,0.15097]
[1779590826682,68.28,76742.33,0.0,0.99899,0.0,0.15082]
[1779590830710,68.28,76744.66,0.0,0.99899,0.0,0.15046]
[1779590832750,68.28,76745.47,0.0,0.99899,0.0,0.15034]
[1779590835770,68.28,76746.54,0.0,0.99899,0.0,0.15018]
[1779590836777,68.28,76749.35,0.0,0.999,0.0,0.14975]
[1779590837784,68.28,76750.81,0.0,0.999,0.0,0.14953]
[1779590839799,68.28,76751.61,0.0,0.999,0.0,0.14941]
[1779590840806,68.28,76753.89,0.0,0.999,0.0,0.14907]
[1779590841813,68.28,76756.44,0.0,0.999,0.0,0.14869]
[1779590842820,68.28,76759.11,0.0,0.99901,0.0,0.14829]
[1779590843827,68.28,76758.33,0.0,0.99901,0.0,0.1484]
[1779590844834,68.28,76759.11,0.0,0.99901,0.0,0.14829]
[1779590846848,68.28,76760.03,0.0,0.99901,0.0,0.14815]
[1779590847855,68.28,76760.83,0.0,0.99901,0.0,0.14803]
[1779590849869,68.28,76759.81,0.0,0.99901,0.0,0.14818]
[1779590854904,68.28,76759.98,0.0,0.99901,0.0,0.14772]
[1779590856918,68.28,76761.07,0.0,0.99901,0.0,0.14755]
[1779590859939,68.28,76763.39,0.0,0.99901,0.0,0.14721]
[1779590861953,68.28,76762.59,0.0,0.99901,0.0,0.14733]
[1779590866988,68.28,76762.18,0.0,0.99901,0.0,0.14739]
[1779590872023,68.28,76762.7,0.0,0.99901,0.0,0.14731]
[1779590877058,68.28,76762.8,0.0,0.99901,0.0,0.1473]
[1779590882093,68.28,76762.76,0.0,0.99901,0.0,0.1473]
[1779590887133,68.28,76757.21,0.0,0.99901,0.0,0.14813]
[1779590888135,68.28,76754.19,0.0,0.999,0.0,0.14858]
[1779590892163,68.28,76755.14,0.0,0.99901,0.0,0.14844]
[1779590898205,68.28,76755.05,0.0,0.99901,0.0,0.14845]
[1779590903240,68.28,76754.62,0.0,0.99901,0.0,0.14852]
[1779590908276,68.28,76754.79,0.0,0.99901,0.0,0.14849]
[1779590911298,68.28,76751.74,0.0,0.999,0.0,0.14851]
[1779590912305,68.28,76749.47,0.0,0.999,0.0,0.14885]
[1779590918347,68.28,76748.81,0.0,0.999,0.0,0.14895]
[1779590920361,68.28,76744.41,0.0,0.999,0.0,0.14961]
[1779590922378,68.28,76742.84,0.0,0.99899,0.0,0.14985]
[1779590927413,68.28,76742.96,0.0,0.999,0.0,0.14983]
[1779590930433,68.28,76747.4,0.0,0.999,0.0,0.14916]
[1779590931441,68.28,76750.0,0.0,0.999,0.0,0.14877]
[1779590933455,68.28,76751.09,0.0,0.999,0.0,0.1486]
[1779590934462,68.28,76752.12,0.0,0.99901,0.0,0.14845]
[1779590939496,68.28,76752.11,0.0,0.99901,0.0,0.14845]
[1779590944532,68.28,76751.98,0.0,0.99901,0.0,0.14847]
[1779590947553,68.28,76750.08,0.0,0.999,0.0,0.14876]
[1779590948560,68.28,76747.34,0.0,0.999,0.0,0.14917]
[1779590949567,68.28,76748.48,0.0,0.999,0.0,0.149]
[1779590951581,68.28,76747.38,0.0,0.999,0.0,0.14916]
[1779590952588,68.28,76745.7,0.0,0.999,0.0,0.14941]
[1779590957623,68.28,76745.14,0.0,0.999,0.0,0.1495]
[1779590962660,68.28,76745.7,0.0,0.999,0.0,0.14941]
[1779590963667,68.28,76744.54,0.0,0.999,0.0,0.14959]
[1779590970716,68.28,76744.36,0.0,0.999,0.0,0.14962]
[1779590973737,68.28,76738.21,0.0,0.99899,0.0,0.1501]
[1779590974744,68.28,76732.97,0.0,0.99899,0.0,0.1509]
[1779590975751,68.28,76731.42,0.0,0.99898,0.0,0.15113]
[1779590982800,68.28,76730.64,0.0,0.99898,0.0,0.15125]
[1779590987835,68.28,76730.53,0.0,0.99898,0.0,0.15127]
[1779590992870,68.28,76730.63,0.0,0.99898,0.0,0.15125]
[1779590997906,68.28,76732.95,0.0,0.99899,0.0,0.1509]
[1779590998913,68.28,76736.14,0.0,0.99899,0.0,0.15041]
[1779591000927,68.28,76733.89,0.0,0.99899,0.0,0.15076]
[1779591001934,68.28,76728.7,0.0,0.99898,0.0,0.15155]
[1779591002941,68.28,76727.61,0.0,0.99898,0.0,0.15171]
[1779591007976,68.28,76727.84,0.0,0.99898,0.0,0.15168]
[1779591010997,68.28,76732.73,0.0,0.99899,0.0,0.15093]
[1779591012005,68.28,76735.65,0.0,0.99899,0.0,0.15049]
[1779591013011,68.28,76736.69,0.0,0.99899,0.0,0.15033]
[1779591018048,68.28,76737.18,0.0,0.99899,0.0,0.15026]
[1779591019055,68.28,76732.17,0.0,0.99899,0.0,0.15102]
[1779591020062,68.28,76729.85,0.0,0.99898,0.0,0.15137]
[1779591021069,68.28,76728.95,0.0,0.99898,0.0,0.15151]
[1779591022076,68.28,76730.47,0.0,0.99898,0.0,0.15128]
[1779591027111,68.28,76730.14,0.0,0.99898,0.0,0.15133]
[1779591032146,68.28,76730.3,0.0,0.99899,0.0,0.15085]
[1779591037182,68.28,76731.3,0.0,0.99899,0.0,0.1507]
[1779591042217,68.28,76731.06,0.0,0.99899,0.0,0.15074]
[1779591047253,68.28,76724.59,0.0,0.99898,0.0,0.15172]
[1779591050274,68.28,76726.04,0.0,0.99898,0.0,0.1515]
[1779591054302,68.28,76726.97,0.0,0.99898,0.0,0.15136]
[1779591055308,68.28,76725.99,0.0,0.99898,0.0,0.15151]
[1779591058330,68.28,76729.65,0.0,0.99899,0.0,0.15095]
[1779591063365,68.28,76730.03,0.0,0.99899,0.0,0.15089]
[1779591065378,68.28,76731.05,0.0,0.99899,0.0,0.15074]
[1779591068400,68.28,76729.65,0.0,0.99899,0.0,0.15095]
[1779591072428,68.28,76728.8,0.0,0.99899,0.0,0.15108]
[1779591077098,68.28,76728.51,0.0,0.99898,0.0,0.15113]
[1779591077448,68.28,76728.51,0.0,0.99898,0.0,0.15113]
[1779591086525,68.28,76728.6,0.0,0.99898,0.0,0.15111]
[1779591091561,68.28,76727.76,0.0,0.99899,0.0,0.15079]
[1779591096596,68.28,76727.15,0.0,0.99899,0.0,0.15088]
[1779591101631,68.28,76728.52,0.0,0.99899,0.0,0.15067]
[1779591104651,68.28,76729.35,0.0,0.99899,0.0,0.15055]
[1779591109687,68.28,76732.32,0.0,0.99899,0.0,0.1501]
[1779591110694,68.28,76733.76,0.0,0.99899,0.0,0.14988]
[1779591115729,68.28,76733.55,0.0,0.99899,0.0,0.14991]
[1779591120764,68.28,76733.53,0.0,0.99899,0.0,0.14992]
[1779591121771,68.28,76734.6,0.0,0.99899,0.0,0.14975]
[1779591126806,68.28,76734.5,0.0,0.99899,0.0,0.14977]
[1779591130834,68.28,76735.35,0.0,0.999,0.0,0.14964]
[1779591135869,68.28,76735.94,0.0,0.999,0.0,0.14955]
[1779591137883,68.28,76739.12,0.0,0.999,0.0,0.14907]
[1779591138890,68.28,76740.48,0.0,0.999,0.0,0.14887]
[1779591140904,68.28,76741.61,0.0,0.999,0.0,0.1487]
[1779591143925,68.28,76740.03,0.0,0.999,0.0,0.14893]
[1779591149555,68.28,76739.91,0.0,0.999,0.0,0.14895]
[1779591155008,68.28,76739.64,0.0,0.999,0.0,0.14855]
[1779591158034,68.28,76737.83,0.0,0.999,0.0,0.14882]
[1779591159041,68.28,76735.63,0.0,0.999,0.0,0.14915]
[1779591164076,68.28,76735.73,0.0,0.999,0.0,0.14914]
[1779591169111,68.28,76735.98,0.0,0.999,0.0,0.1491]
[1779591172133,68.28,76734.94,0.0,0.999,0.0,0.14926]
[1779591177167,68.28,76736.1,0.0,0.999,0.0,0.14908]
[1779591184216,68.28,76736.08,0.0,0.999,0.0,0.14908]
[1779591187238,68.28,76736.94,0.0,0.999,0.0,0.14896]
[1779591190259,68.28,76739.2,0.0,0.999,0.0,0.14862]
[1779591192272,68.28,76740.07,0.0,0.999,0.0,0.14848]
[1779591194287,68.28,76741.63,0.0,0.99901,0.0,0.14825]
[1779591198315,68.28,76743.18,0.0,0.99901,0.0,0.14802]
[1779591203350,68.28,76743.15,0.0,0.99901,0.0,0.14802]
[1779591206374,68.28,76744.19,0.0,0.99901,0.0,0.14787]
[1779591211409,68.28,76744.1,0.0,0.99901,0.0,0.14744]
[1779591216444,68.28,76744.05,0.0,0.99901,0.0,0.14745]
[1779591221479,68.28,76744.24,0.0,0.99901,0.0,0.14742]
[1779591227521,68.28,76743.83,0.0,0.99901,0.0,0.14748]
[1779591229536,68.28,76744.79,0.0,0.99901,0.0,0.14734]
[1779591231550,68.28,76746.32,0.0,0.99901,0.0,0.14711]
[1779591232557,68.28,76747.1,0.0,0.99901,0.0,0.14699]
[1779591234571,68.28,76748.28,0.0,0.99902,0.0,0.14682]
[1779591238599,68.28,76749.09,0.0,0.99902,0.0,0.1467]
[1779591239606,68.28,76751.9,0.0,0.99902,0.0,0.14628]
[1779591244640,68.28,76751.83,0.0,0.99902,0.0,0.14629]
[1779591249680,68.28,76751.93,0.0,0.99902,0.0,0.14628]
[1779591252701,68.28,76755.04,0.0,0.99902,0.0,0.14582]
[1779591256728,68.28,76758.19,0.0,0.99903,0.0,0.14535]
[1779591257736,68.28,76760.21,0.0,0.99903,0.0,0.14506]
[1779591260757,68.28,76761.01,0.0,0.99903,0.0,0.14494]
[1779591266799,68.28,76761.29,0.0,0.99903,0.0,0.1449]
[1779591271834,68.28,76761.49,0.0,0.99903,0.0,0.14443]
[1779591276869,68.28,76758.5,0.0,0.99903,0.0,0.14487]
[1779591277875,68.28,76753.3,0.0,0.99902,0.0,0.14564]
[1779591278882,68.28,76750.9,0.0,0.99902,0.0,0.14599]
[1779591279890,68.28,76748.73,0.0,0.99902,0.0,0.14631]
[1779591284925,68.28,76749.38,0.0,0.99902,0.0,0.14622]
[1779591287947,68.28,76748.02,0.0,0.99902,0.0,0.14642]
[1779591292982,68.28,76748.72,0.0,0.99902,0.0,0.14631]
[1779591299024,68.28,76748.74,0.0,0.99902,0.0,0.14631]
[1779591308087,68.28,76747.73,0.0,0.99902,0.0,0.14646]
[1779591310103,68.28,76741.63,0.0,0.99901,0.0,0.14737]
[1779591311110,68.28,76739.68,0.0,0.99901,0.0,0.14766]
[1779591312117,68.28,76738.85,0.0,0.99901,0.0,0.14778]
[1779591320173,68.28,76738.59,0.0,0.99901,0.0,0.14782]
[1779591323194,68.28,76742.8,0.0,0.99901,0.0,0.14719]
[1779591324201,68.28,76744.16,0.0,0.99901,0.0,0.14699]
[1779591327221,68.28,76743.13,0.0,0.99901,0.0,0.14714]
[1779591332256,68.28,76743.56,0.0,0.99902,0.0,0.14664]
[1779591338299,68.28,76747.83,0.0,0.99902,0.0,0.14601]
[1779591339307,68.28,76750.63,0.0,0.99902,0.0,0.14559]
[1779591345348,68.28,76751.28,0.0,0.99902,0.0,0.1455]
[1779591346355,68.28,76752.23,0.0,0.99903,0.0,0.14536]
[1779591351390,68.28,76751.82,0.0,0.99903,0.0,0.14542]
[1779591356425,68.28,76751.73,0.0,0.99903,0.0,0.14543]
[1779591359446,68.28,76749.61,0.0,0.99902,0.0,0.14574]
[1779591364481,68.28,76749.69,0.0,0.99902,0.0,0.14573]
[1779591367502,68.28,76752.08,0.0,0.99903,0.0,0.14538]
[1779591375562,68.28,76751.6,0.0,0.99902,0.0,0.14545]
[1779591380597,68.28,76751.4,0.0,0.99902,0.0,0.14548]
[1779591385631,68.28,76751.58,0.0,0.99902,0.0,0.14545]
[1779591390667,68.28,76751.17,0.0,0.99902,0.0,0.14551]
[1779591394697,68.28,76750.65,0.0,0.99903,0.0,0.14515]
[1779591399732,68.28,76750.57,0.0,0.99903,0.0,0.14517]
[1779591404766,68.28,76750.66,0.0,0.99903,0.0,0.14515]
[1779591408806,68.28,76744.31,0.0,0.99902,0.0,0.14609]
[1779591409801,68.28,76742.06,0.0,0.99902,0.0,0.14642]
[1779591414839,68.28,76742.42,0.0,0.99902,0.0,0.14637]
[1779591420881,68.28,76742.47,0.0,0.99902,0.0,0.14636]
[1779591421889,68.28,76743.8,0.0,0.99902,0.0,0.14616]
[1779591422896,68.28,76742.54,0.0,0.99902,0.0,0.14635]
[1779591425917,68.28,76743.43,0.0,0.99902,0.0,0.14622]
[1779591426924,68.28,76748.82,0.0,0.99902,0.0,0.14542]
[1779591427931,68.28,76747.09,0.0,0.99902,0.0,0.14568]
[1779591428938,68.28,76744.71,0.0,0.99902,0.0,0.14603]
[1779591429945,68.28,76742.52,0.0,0.99902,0.0,0.14635]
[1779591434980,68.28,76742.58,0.0,0.99902,0.0,0.14635]
[1779591439008,68.28,76743.53,0.0,0.99902,0.0,0.1462]
[1779591441022,68.28,76741.43,0.0,0.99902,0.0,0.14652]
[1779591446058,68.28,76741.04,0.0,0.99902,0.0,0.14657]
[1779591451093,68.28,76742.9,0.0,0.99902,0.0,0.14586]
[1779591456128,68.28,76742.85,0.0,0.99902,0.0,0.14587]
[1779591461163,68.28,76742.85,0.0,0.99902,0.0,0.14587]
[1779591466198,68.28,76743.33,0.0,0.99902,0.0,0.1458]
[1779591468212,68.28,76742.34,0.0,0.99902,0.0,0.14594]
[1779591473246,68.28,76742.43,0.0,0.99902,0.0,0.14593]
[1779591479288,68.28,76741.88,0.0,0.99902,0.0,0.14601]
[1779591480309,68.28,76741.88,0.0,0.99902,0.0,0.14601]
[1779591480358,68.28,76734.61,0.0,0.99901,0.0,0.14709]
[1779591482311,68.28,76736.42,0.0,0.99901,0.0,0.14682]
[1779591483712,68.28,76736.42,0.0,0.99901,0.0,0.14682]
[1779591489363,68.28,76736.15,0.0,0.99901,0.0,0.14686]
[1779591494396,68.28,76736.16,0.0,0.99901,0.0,0.14686]
[1779591499431,68.28,76737.86,0.0,0.99902,0.0,0.14661]
[1779591504466,68.28,76738.6,0.0,0.99902,0.0,0.1465]
[1779591508494,68.28,76743.87,0.0,0.99902,0.0,0.14572]
[1779591509501,68.28,76745.45,0.0,0.99902,0.0,0.14548]
[1779591510508,68.28,76746.7,0.0,0.99903,0.0,0.1453]
[1779591511515,68.28,76746.23,0.0,0.99903,0.0,0.14493]
[1779591515543,68.28,76747.31,0.0,0.99903,0.0,0.14477]
[1779591517557,68.28,76748.32,0.0,0.99903,0.0,0.14462]
[1779591518563,68.28,76754.62,0.0,0.99904,0.0,0.1437]
[1779591519571,68.28,76758.28,0.0,0.99904,0.0,0.14317]
[1779591521585,68.28,76758.12,0.0,0.99904,0.0,0.14319]
[1779591524606,68.28,76753.79,0.0,0.99904,0.0,0.14382]
[1779591525612,68.28,76752.55,0.0,0.99903,0.0,0.144]
[1779591530648,68.28,76752.45,0.0,0.99903,0.0,0.14402]
[1779591533669,68.28,76751.16,0.0,0.99903,0.0,0.14421]
[1779591534676,68.28,76750.39,0.0,0.99903,0.0,0.14432]
[1779591540718,68.28,76749.88,0.0,0.99903,0.0,0.1444]
[1779591545753,68.28,76749.48,0.0,0.99903,0.0,0.14445]
[1779591557837,68.28,76749.18,0.0,0.99903,0.0,0.1445]
[1779591561865,68.28,76748.29,0.0,0.99903,0.0,0.14463]
[1779591566900,68.28,76748.5,0.0,0.99903,0.0,0.1446]
[1779591571721,68.28,76747.92,0.0,0.99903,0.0,0.14425]
[1779591576969,68.28,76747.96,0.0,0.99903,0.0,0.14424]
[1779591584042,68.28,76748.73,0.0,0.99903,0.0,0.14413]
[1779591588083,68.28,76747.86,0.0,0.99903,0.0,0.14426]
[1779591589086,68.28,76738.45,0.0,0.99902,0.0,0.14564]
[1779591590094,68.28,76735.63,0.0,0.99902,0.0,0.14606]
[1779591594123,68.28,76734.63,0.0,0.99902,0.0,0.14621]
[1779591597144,68.28,76731.8,0.0,0.99901,0.0,0.14663]
[1779591599158,68.28,76734.41,0.0,0.99902,0.0,0.14624]
[1779591604193,68.28,76734.01,0.0,0.99902,0.0,0.1463]
[1779591610235,68.28,76733.83,0.0,0.99902,0.0,0.14632]
[1779591613256,68.28,76722.88,0.0,0.999,0.0,0.14796]
[1779591614264,68.28,76722.15,0.0,0.999,0.0,0.14807]
[1779591616278,68.28,76723.12,0.0,0.99901,0.0,0.14792]
[1779591620912,68.28,76724.72,0.0,0.99901,0.0,0.14768]
[1779591625341,68.28,76723.7,0.0,0.99901,0.0,0.14783]
[1779591630376,68.28,76723.89,0.0,0.99901,0.0,0.14781]
[1779591634404,68.28,76725.56,0.0,0.99901,0.0,0.14711]
[1779591636418,68.28,76729.79,0.0,0.99902,0.0,0.14648]
[1779591637425,68.28,76735.66,0.0,0.99902,0.0,0.14561]
[1779591638432,68.28,76738.69,0.0,0.99903,0.0,0.14517]
[1779591643467,68.28,76739.6,0.0,0.99903,0.0,0.14503]
[1779591648502,68.28,76739.34,0.0,0.99903,0.0,0.14507]
[1779591653537,68.28,76739.08,0.0,0.99903,0.0,0.14511]
[1779591658573,68.28,76740.21,0.0,0.99903,0.0,0.14494]
[1779591662600,68.28,76741.02,0.0,0.99903,0.0,0.14482]
[1779591663608,68.28,76742.96,0.0,0.99903,0.0,0.14454]
[1779591664615,68.28,76743.82,0.0,0.99903,0.0,0.14441]
[1779591669652,68.28,76744.39,0.0,0.99903,0.0,0.14433]
[1779591672672,68.28,76738.92,0.0,0.99903,0.0,0.14513]
[1779591673679,68.28,76735.08,0.0,0.99902,0.0,0.1457]
[1779591678714,68.28,76735.18,0.0,0.99902,0.0,0.14569]
[1779591679721,68.28,76735.99,0.0,0.99902,0.0,0.14557]
[1779591681735,68.28,76734.66,0.0,0.99902,0.0,0.14576]
[1779591683749,68.28,76732.12,0.0,0.99902,0.0,0.14614]
[1779591684756,68.28,76731.11,0.0,0.99902,0.0,0.14629]
[1779591686770,68.28,76726.58,0.0,0.99901,0.0,0.14696]
[1779591691805,68.28,76726.14,0.0,0.99901,0.0,0.14659]
[1779591692812,68.28,76723.75,0.0,0.99901,0.0,0.14694]
[1779591693819,68.28,76718.24,0.0,0.99901,0.0,0.14776]
[1779591694826,68.28,76713.61,0.0,0.999,0.0,0.14846]
[1779591695833,68.28,76712.43,0.0,0.999,0.0,0.14864]
[1779591697847,68.28,76710.56,0.0,0.999,0.0,0.14892]
[1779591701875,68.28,76711.6,0.0,0.999,0.0,0.14876]
[1779591703889,68.28,76713.48,0.0,0.999,0.0,0.14848]
[1779591705902,68.28,76712.55,0.0,0.999,0.0,0.14862]
[1779591706910,68.28,76713.41,0.0,0.999,0.0,0.14849]
[1779591711945,68.28,76713.39,0.0,0.999,0.0,0.14849]
[1779591714968,68.28,76714.74,0.0,0.999,0.0,0.14829]
[1779591715974,68.28,76715.93,0.0,0.999,0.0,0.14811]
[1779591721015,68.28,76715.28,0.0,0.999,0.0,0.14821]
[1779591726051,68.28,76715.98,0.0,0.999,0.0,0.1481]
[1779591732093,68.28,76715.31,0.0,0.999,0.0,0.1482]
[1779591736121,68.28,76719.33,0.0,0.99901,0.0,0.1476]
[1779591737128,68.28,76721.55,0.0,0.99901,0.0,0.14727]
[1779591738134,68.28,76722.79,0.0,0.99901,0.0,0.14708]
[1779591739141,68.28,76725.41,0.0,0.99901,0.0,0.14669]
[1779591740149,68.28,76726.41,0.0,0.99901,0.0,0.14655]
[1779591742162,68.28,76725.46,0.0,0.99901,0.0,0.14669]
[1779591747199,68.28,76724.92,0.0,0.99901,0.0,0.14677]
[1779591750220,68.28,76725.97,0.0,0.99901,0.0,0.14661]
[1779591751227,68.28,76725.48,0.0,0.99902,0.0,0.14624]
[1779591752234,68.28,76726.33,0.0,0.99902,0.0,0.14612]
[1779591754248,68.28,76727.15,0.0,0.99902,0.0,0.146]
[1779591755255,68.28,76730.93,0.0,0.99902,0.0,0.14544]
[1779591756262,68.28,76733.05,0.0,0.99902,0.0,0.14512]
[1779591761297,68.28,76735.19,0.0,0.99903,0.0,0.14481]
[1779591766332,68.28,76735.53,0.0,0.99903,0.0,0.14476]
[1779591770360,68.28,76734.66,0.0,0.99903,0.0,0.14489]
[1779591777409,68.28,76735.36,0.0,0.99903,0.0,0.14478]
[1779591783451,68.28,76735.46,0.0,0.99903,0.0,0.14477]
[1779591789493,68.28,76735.97,0.0,0.99903,0.0,0.14469]
[1779591794528,68.28,76736.18,0.0,0.99903,0.0,0.14466]
[1779591795534,68.28,76737.72,0.0,0.99903,0.0,0.14444]
[1779591799562,68.28,76738.76,0.0,0.99903,0.0,0.14428]
[1779591801577,68.28,76740.12,0.0,0.99903,0.0,0.14409]
[1779591806612,68.28,76740.13,0.0,0.99903,0.0,0.14408]
[1779591807619,68.28,76742.27,0.0,0.99903,0.0,0.14377]
[1779591808626,68.28,76744.24,0.0,0.99904,0.0,0.14348]
[1779591813661,68.28,76745.1,0.0,0.99904,0.0,0.14293]
[1779591819703,68.28,76748.27,0.0,0.99904,0.0,0.14246]
[1779591820710,68.28,76749.79,0.0,0.99905,0.0,0.14224]
[1779591825744,68.28,76750.06,0.0,0.99905,0.0,0.14221]
[1779591830780,68.28,76750.03,0.0,0.99905,0.0,0.14221]
[1779591835814,68.28,76750.25,0.0,0.99905,0.0,0.14218]
[1779591840850,68.28,76750.58,0.0,0.99905,0.0,0.14213]
[1779591845886,68.28,76750.65,0.0,0.99905,0.0,0.14212]
[1779591850919,68.28,76750.69,0.0,0.99905,0.0,0.14211]
[1779591853941,68.28,76753.31,0.0,0.99905,0.0,0.14174]
[1779591854948,68.28,76755.96,0.0,0.99905,0.0,0.14135]
[1779591855955,68.28,76756.87,0.0,0.99905,0.0,0.14122]
[1779591856962,68.28,76755.97,0.0,0.99905,0.0,0.14135]
[1779591863005,68.28,76756.3,0.0,0.99905,0.0,0.14131]
[1779591869047,68.28,76756.19,0.0,0.99905,0.0,0.14132]
[1779591870054,68.28,76774.07,0.0,0.99907,0.0,0.13877]
[1779591871060,68.28,76780.13,0.0,0.99908,0.0,0.13749]
[1779591872068,68.28,76783.0,0.0,0.99908,0.0,0.13709]
[1779591873075,68.28,76784.69,0.0,0.99909,0.0,0.13686]
[1779591874082,68.28,76786.94,0.0,0.99909,0.0,0.13654]
[1779591876102,68.28,76802.14,0.0,0.9991,0.0,0.13444]
[1779591877106,68.28,76807.25,0.0,0.99911,0.0,0.13373]
[1779591878113,68.28,76812.54,0.0,0.99911,0.0,0.13301]
[1779591879120,68.28,76813.96,0.0,0.99912,0.0,0.13282]
[1779591880127,68.28,76815.6,0.0,0.99912,0.0,0.13259]
[1779591882141,68.28,76828.41,0.0,0.99913,0.0,0.13086]
[1779591883118,68.28,76828.41,0.0,0.99913,0.0,0.13086]
[1779591883205,68.28,76836.08,0.0,0.99914,0.0,0.12984]
[1779591884089,68.28,76836.08,0.0,0.99914,0.0,0.12984]
[1779591884175,68.28,76839.68,0.0,0.99914,0.0,0.12936]
[1779591885182,68.28,76841.5,0.0,0.99914,0.0,0.12912]
[1779591887241,68.28,76841.87,0.0,0.99914,0.0,0.12907]
[1779591887267,68.28,76839.17,0.0,0.99914,0.0,0.12943]
[1779591888203,68.28,76842.8,0.0,0.99914,0.0,0.12895]
[1779591889210,68.28,76850.63,0.0,0.99915,0.0,0.12791]
[1779591890217,68.28,76851.62,0.0,0.99915,0.0,0.12778]
[1779591891224,68.28,76852.32,0.0,0.99915,0.0,0.12769]
[1779591892231,68.28,76850.08,0.0,0.99915,0.0,0.12799]
[1779591894245,68.28,76850.73,0.0,0.99915,0.0,0.1279]
[1779591895289,68.28,76853.25,0.0,0.99915,0.0,0.12757]
[1779591896259,68.28,76857.26,0.0,0.99916,0.0,0.12704]
[1779591897763,68.28,76857.13,0.0,0.99916,0.0,0.12706]
[1779591897817,68.28,76857.13,0.0,0.99916,0.0,0.12706]
[1779591897939,68.28,76857.13,0.0,0.99916,0.0,0.12706]
[1779591898274,68.28,76859.97,0.0,0.99916,0.0,0.12669]
[1779591900288,68.28,76861.43,0.0,0.99916,0.0,0.1265]
[1779591901295,68.28,76860.53,0.0,0.99916,0.0,0.12662]
[1779591902302,68.28,76858.62,0.0,0.99916,0.0,0.12687]
[1779591906551,68.28,76852.54,0.0,0.99915,0.0,0.12766]
[1779591908344,68.28,76853.17,0.0,0.99915,0.0,0.12758]
[1779591909351,68.28,76853.85,0.0,0.99915,0.0,0.12749]
[1779591911365,68.28,76853.22,0.0,0.99915,0.0,0.12757]
[1779591912372,68.28,76854.26,0.0,0.99915,0.0,0.12744]
[1779591913379,68.28,76852.9,0.0,0.99915,0.0,0.12761]
[1779591918414,68.28,76852.22,0.0,0.99915,0.0,0.1277]
[1779591920428,68.28,76852.87,0.0,0.99915,0.0,0.12762]
[1779591921435,68.28,76851.84,0.0,0.99915,0.0,0.12775]
[1779591923449,68.28,76851.12,0.0,0.99915,0.0,0.12785]
[1779591928484,68.28,76851.31,0.0,0.99915,0.0,0.12782]
[1779591930504,68.28,76850.22,0.0,0.99915,0.0,0.12797]
[1779591935539,68.28,76850.49,0.0,0.99915,0.0,0.12754]
[1779591940574,68.28,76850.63,0.0,0.99915,0.0,0.12752]
[1779591945609,68.28,76851.51,0.0,0.99915,0.0,0.1274]
[1779591948630,68.28,76850.67,0.0,0.99915,0.0,0.12751]
[1779591953665,68.28,76850.78,0.0,0.99915,0.0,0.1275]
[1779591954734,68.28,76850.78,0.0,0.99915,0.0,0.1275]
[1779591960713,68.28,76849.68,0.0,0.99915,0.0,0.12764]
[1779591962741,68.28,76849.02,0.0,0.99915,0.0,0.12773]
[1779591967775,68.28,76849.18,0.0,0.99915,0.0,0.12771]
[1779591973817,68.28,76851.39,0.0,0.99915,0.0,0.12742]
[1779591974824,68.28,76853.4,0.0,0.99916,0.0,0.12715]
[1779591979858,68.28,76855.43,0.0,0.99916,0.0,0.12689]
[1779591980866,68.28,76854.76,0.0,0.99916,0.0,0.12698]
[1779591981873,68.28,76855.46,0.0,0.99916,0.0,0.12689]
[1779591986908,68.28,76855.33,0.0,0.99916,0.0,0.1269]
[1779591988922,68.28,76853.6,0.0,0.99916,0.0,0.12713]
[1779591994680,68.28,76853.57,0.0,0.99916,0.0,0.12713]
[1779591994964,68.28,76853.0,0.0,0.99916,0.0,0.12681]
[1779591999999,68.28,76852.95,0.0,0.99916,0.0,0.12682]
[1779592005034,68.28,76852.29,0.0,0.99916,0.0,0.12691]
[1779592006041,68.28,76853.53,0.0,0.99916,0.0,0.12674]
[1779592008055,68.28,76852.67,0.0,0.99916,0.0,0.12686]
[1779592015104,68.28,76852.48,0.0,0.99916,0.0,0.12688]
[1779592020139,68.28,76852.68,0.0,0.99916,0.0,0.12686]
[1779592025174,68.28,76852.44,0.0,0.99916,0.0,0.12689]
[1779592030209,68.28,76852.53,0.0,0.99916,0.0,0.12688]
[1779592031216,68.28,76853.93,0.0,0.99916,0.0,0.12669]
[1779592036251,68.28,76853.62,0.0,0.99916,0.0,0.12673]
[1779592038265,68.28,76853.02,0.0,0.99916,0.0,0.12681]
[1779592040278,68.28,76853.77,0.0,0.99916,0.0,0.12671]
[1779592046321,68.28,76853.54,0.0,0.99916,0.0,0.12674]
[1779592051356,68.28,76853.78,0.0,0.99916,0.0,0.12632]
[1779592061425,68.28,76853.78,0.0,0.99916,0.0,0.12632]
[1779592067467,68.28,76854.09,0.0,0.99916,0.0,0.12628]
[1779592068475,68.28,76853.01,0.0,0.99916,0.0,0.12642]
[1779592075524,68.28,76853.54,0.0,0.99916,0.0,0.12635]
[1779592082573,68.28,76853.57,0.0,0.99916,0.0,0.12635]
[1779592087608,68.28,76853.61,0.0,0.99916,0.0,0.12634]
[1779592089622,68.28,76855.78,0.0,0.99916,0.0,0.12606]
[1779592090629,68.28,76857.36,0.0,0.99917,0.0,0.12585]
[1779592092643,68.28,76859.76,0.0,0.99917,0.0,0.12554]
[1779592093651,68.28,76860.47,0.0,0.99917,0.0,0.12545]
[1779592099692,68.28,76860.31,0.0,0.99917,0.0,0.12547]
[1779592107747,68.28,76861.05,0.0,0.99917,0.0,0.12538]
[1779592110769,68.28,76863.51,0.0,0.99917,0.0,0.12506]
[1779592112784,68.28,76862.99,0.0,0.99917,0.0,0.12474]
[1779592117819,68.28,76863.15,0.0,0.99917,0.0,0.12472]
[1779592123860,68.28,76863.86,0.0,0.99917,0.0,0.12463]
[1779592128896,68.28,76863.54,0.0,0.99917,0.0,0.12467]
[1779592133931,68.28,76863.59,0.0,0.99917,0.0,0.12466]
[1779592138966,68.28,76864.17,0.0,0.99917,0.0,0.12459]
[1779592142994,68.28,76856.49,0.0,0.99917,0.0,0.12558]
[1779592144001,68.28,76854.18,0.0,0.99916,0.0,0.12588]
[1779592147022,68.28,76855.47,0.0,0.99917,0.0,0.12571]
[1779592148029,68.28,76854.42,0.0,0.99916,0.0,0.12584]
[1779592153064,68.28,76858.8,0.0,0.99917,0.0,0.12528]
[1779592159107,68.28,76859.07,0.0,0.99917,0.0,0.12524]
[1779592162128,68.28,76860.43,0.0,0.99917,0.0,0.12507]
[1779592163135,68.28,76859.24,0.0,0.99917,0.0,0.12522]
[1779592168170,68.28,76859.49,0.0,0.99917,0.0,0.12519]
[1779592170184,68.28,76858.89,0.0,0.99917,0.0,0.12527]
[1779592179247,68.28,76859.14,0.0,0.99917,0.0,0.12484]
[1779592184282,68.28,76859.35,0.0,0.99917,0.0,0.12482]
[1779592191331,68.28,76859.08,0.0,0.99917,0.0,0.12485]
[1779592192338,68.28,76862.16,0.0,0.99917,0.0,0.12446]
[1779592193345,68.28,76864.3,0.0,0.99918,0.0,0.12418]
[1779592194352,68.28,76863.73,0.0,0.99918,0.0,0.12425]
[1779592199387,68.28,76862.77,0.0,0.99918,0.0,0.12438]
[1779592202408,68.28,76860.62,0.0,0.99917,0.0,0.12465]
[1779592211471,68.28,76860.46,0.0,0.99917,0.0,0.12467]
[1779592221541,68.28,76860.5,0.0,0.99917,0.0,0.12467]
[1779592226576,68.28,76860.52,0.0,0.99917,0.0,0.12467]
[1779592231611,68.28,76860.45,0.0,0.99918,0.0,0.12429]
[1779592238661,68.28,76857.6,0.0,0.99917,0.0,0.12465]
[1779592239668,68.28,76856.65,0.0,0.99917,0.0,0.12478]
[1779592242689,68.28,76857.87,0.0,0.99917,0.0,0.12462]
[1779592247725,68.28,76858.0,0.0,0.99917,0.0,0.1246]
[1779592248732,68.28,76857.39,0.0,0.99917,0.0,0.12468]
[1779592250746,68.28,76858.13,0.0,0.99917,0.0,0.12459]
[1779592255781,68.28,76857.82,0.0,0.99917,0.0,0.12463]
[1779592260816,68.28,76857.39,0.0,0.99917,0.0,0.12468]
[1779592268872,68.28,76857.65,0.0,0.99917,0.0,0.12465]
[1779592270886,68.28,76863.7,0.0,0.99918,0.0,0.12387]
[1779592271892,68.28,76864.66,0.0,0.99918,0.0,0.12375]
[1779592272902,68.28,76865.33,0.0,0.99918,0.0,0.12366]
[1779592273907,68.28,76864.25,0.0,0.99918,0.0,0.1238]
[1779592276928,68.28,76866.46,0.0,0.99918,0.0,0.12352]
[1779592279949,68.28,76867.4,0.0,0.99918,0.0,0.1234]
[1779592282970,68.28,76868.57,0.0,0.99918,0.0,0.12325]
[1779592283981,68.28,76871.34,0.0,0.99919,0.0,0.1229]
[1779592285084,68.28,76871.34,0.0,0.99919,0.0,0.1229]
[1779592285127,68.28,76884.83,0.0,0.9992,0.0,0.1212]
[1779592285992,68.28,76892.63,0.0,0.99921,0.0,0.12022]
[1779592286998,68.28,76894.58,0.0,0.99921,0.0,0.11998]
[1779592288265,68.28,76894.58,0.0,0.99921,0.0,0.11998]
[1779592288318,68.28,76895.79,0.0,0.99921,0.0,0.11983]
[1779592289015,68.28,76907.32,0.0,0.99922,0.0,0.1184]
[1779592290023,68.28,76914.07,0.0,0.99922,0.0,0.11758]
[1779592291030,68.28,76913.46,0.0,0.99923,0.0,0.11728]
[1779592292037,68.28,76910.03,0.0,0.99922,0.0,0.1177]
[1779592293624,68.28,76910.03,0.0,0.99922,0.0,0.1177]
[1779592293725,68.28,76904.26,0.0,0.99922,0.0,0.11841]
[1779592294051,68.28,76902.85,0.0,0.99922,0.0,0.11858]
[1779592295475,68.28,76900.84,0.0,0.99922,0.0,0.11883]
[1779592299086,68.28,76901.56,0.0,0.99922,0.0,0.11874]
[1779592304121,68.28,76902.41,0.0,0.99922,0.0,0.11863]
[1779592309157,68.28,76902.91,0.0,0.99922,0.0,0.11857]
[1779592314191,68.28,76902.0,0.0,0.99922,0.0,0.11868]
[1779592316205,68.28,76903.08,0.0,0.99922,0.0,0.11855]
[1779592321240,68.28,76902.81,0.0,0.99922,0.0,0.11859]
[1779592326275,68.28,76881.17,0.0,0.9992,0.0,0.12127]
[1779592327282,68.28,76864.22,0.0,0.99918,0.0,0.12342]
[1779592328289,68.28,76864.93,0.0,0.99918,0.0,0.12333]
[1779592329834,68.28,76865.04,0.0,0.99918,0.0,0.12331]
[1779592334340,68.28,76865.98,0.0,0.99918,0.0,0.1232]
[1779592335340,68.28,76873.08,0.0,0.99919,0.0,0.12229]
[1779592335994,68.28,76873.08,0.0,0.99919,0.0,0.12229]
[1779592336119,68.28,76873.08,0.0,0.99919,0.0,0.12229]
[1779592339011,68.28,76873.75,0.0,0.99919,0.0,0.12221]
[1779592339368,68.28,76878.97,0.0,0.9992,0.0,0.12155]
[1779592340374,68.28,76890.62,0.0,0.99921,0.0,0.12009]
[1779592341384,68.28,76894.5,0.0,0.99921,0.0,0.11961]
[1779592345609,68.28,76895.89,0.0,0.99921,0.0,0.11944]
[1779592346422,68.28,76898.04,0.0,0.99921,0.0,0.11917]
[1779592347426,68.28,76897.42,0.0,0.99921,0.0,0.11925]
[1779592349440,68.28,76898.49,0.0,0.99921,0.0,0.11912]
[1779592350446,68.28,76892.95,0.0,0.99921,0.0,0.1198]
[1779592352461,68.28,76892.06,0.0,0.99921,0.0,0.11954]
[1779592354475,68.28,76888.87,0.0,0.99921,0.0,0.11993]
[1779592360517,68.28,76888.63,0.0,0.99921,0.0,0.11996]
[1779592362533,68.28,76889.97,0.0,0.99921,0.0,0.1198]
[1779592363540,68.28,76889.08,0.0,0.99921,0.0,0.11991]
[1779592365553,68.28,76885.33,0.0,0.9992,0.0,0.12037]
[1779592366561,68.28,76881.55,0.0,0.9992,0.0,0.12085]
[1779592369582,68.28,76882.41,0.0,0.9992,0.0,0.12074]
[1779592370589,68.28,76881.6,0.0,0.9992,0.0,0.12084]
[1779592375624,68.28,76880.22,0.0,0.9992,0.0,0.12101]
[1779592379652,68.28,76877.73,0.0,0.9992,0.0,0.12133]
[1779592382673,68.28,76877.01,0.0,0.9992,0.0,0.12142]
[1779592386701,68.28,76874.83,0.0,0.99919,0.0,0.12169]
[1779592387708,68.28,76870.26,0.0,0.99919,0.0,0.12227]
[1779592392742,68.28,76868.19,0.0,0.99919,0.0,0.12253]
[1779592395764,68.28,76867.08,0.0,0.99919,0.0,0.12267]
[1779592396771,68.28,76868.15,0.0,0.99919,0.0,0.12254]
[1779592397778,68.28,76867.02,0.0,0.99919,0.0,0.12268]
[1779592402812,68.28,76866.95,0.0,0.99919,0.0,0.12269]
[1779592407848,68.28,76866.97,0.0,0.99919,0.0,0.12268]
[1779592412883,68.28,76869.14,0.0,0.99919,0.0,0.12203]
[1779592417917,68.28,76869.11,0.0,0.99919,0.0,0.12203]
[1779592422953,68.28,76869.06,0.0,0.99919,0.0,0.12204]
[1779592423961,68.28,76865.85,0.0,0.99919,0.0,0.12244]
[1779592424968,68.28,76863.88,0.0,0.99919,0.0,0.12269]
[1779592426982,68.28,76862.14,0.0,0.99918,0.0,0.12291]
[1779592428996,68.28,76861.09,0.0,0.99918,0.0,0.12305]
[1779592432021,68.28,76860.14,0.0,0.99918,0.0,0.12317]
[1779592433026,68.28,76858.01,0.0,0.99918,0.0,0.12344]
[1779592434034,68.28,76856.52,0.0,0.99918,0.0,0.12363]
[1779592435041,68.28,76857.39,0.0,0.99918,0.0,0.12352]
[1779592436048,68.28,76856.63,0.0,0.99918,0.0,0.12362]
[1779592441083,68.28,76856.21,0.0,0.99918,0.0,0.12367]
[1779592445111,68.28,76856.93,0.0,0.99918,0.0,0.12358]
[1779592449139,68.28,76856.0,0.0,0.99918,0.0,0.1237]
[1779592451153,68.28,76854.65,0.0,0.99918,0.0,0.12387]
[1779592452160,68.28,76853.59,0.0,0.99918,0.0,0.12401]
[1779592453167,68.28,76851.91,0.0,0.99918,0.0,0.12422]
[1779592454174,68.28,76848.32,0.0,0.99917,0.0,0.12468]
[1779592455181,68.28,76842.45,0.0,0.99917,0.0,0.12544]
[1779592456187,68.28,76840.26,0.0,0.99916,0.0,0.12573]
[1779592457195,68.28,76837.39,0.0,0.99916,0.0,0.1261]
[1779592459209,68.28,76836.35,0.0,0.99916,0.0,0.12623]
[1779592460216,68.28,76833.86,0.0,0.99916,0.0,0.12656]
[1779592468272,68.28,76833.99,0.0,0.99916,0.0,0.12654]
[1779592472300,68.28,76833.39,0.0,0.99916,0.0,0.12623]
[1779592473307,68.28,76832.08,0.0,0.99916,0.0,0.1264]
[1779592476328,68.28,76837.41,0.0,0.99916,0.0,0.1257]
[1779592480356,68.28,76831.41,0.0,0.99916,0.0,0.12648]
[1779592481362,68.28,76828.71,0.0,0.99916,0.0,0.12684]
[1779592484384,68.28,76830.71,0.0,0.99916,0.0,0.12658]
[1779592485391,68.28,76827.92,0.0,0.99916,0.0,0.12694]
[1779592488412,68.28,76829.57,0.0,0.99916,0.0,0.12672]
[1779592489419,68.28,76830.77,0.0,0.99916,0.0,0.12657]
[1779592495461,68.28,76831.11,0.0,0.99916,0.0,0.12652]
[1779592500496,68.28,76831.33,0.0,0.99916,0.0,0.12649]
[1779592501504,68.28,76819.04,0.0,0.99915,0.0,0.12811]
[1779592502511,68.28,76813.18,0.0,0.99914,0.0,0.12888]
[1779592505532,68.28,76812.09,0.0,0.99914,0.0,0.12903]
[1779592506539,68.28,76806.55,0.0,0.99913,0.0,0.12977]
[1779592507546,68.28,76804.41,0.0,0.99913,0.0,0.13005]
[1779592510567,68.28,76802.59,0.0,0.99913,0.0,0.1303]
[1779592511574,68.28,76801.42,0.0,0.99913,0.0,0.13045]
[1779592513588,68.28,76802.55,0.0,0.99913,0.0,0.1303]
[1779592518623,68.28,76806.78,0.0,0.99913,0.0,0.12974]
[1779592520637,68.28,76807.67,0.0,0.99914,0.0,0.12962]
[1779592525676,68.28,76802.49,0.0,0.99913,0.0,0.13031]
[1779592528697,68.28,76800.7,0.0,0.99913,0.0,0.13055]
[1779592529704,68.28,76799.24,0.0,0.99913,0.0,0.13075]
[1779592531718,68.28,76795.88,0.0,0.99913,0.0,0.1308]
[1779592536753,68.28,76795.09,0.0,0.99913,0.0,0.1309]
[1779592538767,68.28,76793.44,0.0,0.99912,0.0,0.13112]
[1779592540780,68.28,76792.41,0.0,0.99912,0.0,0.13126]
[1779592541787,68.28,76795.12,0.0,0.99913,0.0,0.1309]
[1779592544809,68.28,76795.95,0.0,0.99913,0.0,0.13079]
[1779592545816,68.28,76797.34,0.0,0.99913,0.0,0.1306]
[1779592547830,68.28,76798.26,0.0,0.99913,0.0,0.13048]
[1779592552865,68.28,76795.44,0.0,0.99913,0.0,0.13085]
[1779592553872,68.28,76794.55,0.0,0.99913,0.0,0.13097]
[1779592555886,68.28,76793.68,0.0,0.99912,0.0,0.13109]
[1779592557900,68.28,76792.29,0.0,0.99912,0.0,0.13128]
[1779592562935,68.28,76792.09,0.0,0.99912,0.0,0.13131]
[1779592563943,68.28,76789.21,0.0,0.99912,0.0,0.1317]
[1779592564949,68.28,76786.68,0.0,0.99912,0.0,0.13204]
[1779592566962,68.28,76785.27,0.0,0.99912,0.0,0.13223]
[1779592567970,68.28,76787.13,0.0,0.99912,0.0,0.13198]
[1779592568977,68.28,76791.19,0.0,0.99912,0.0,0.13143]
[1779592571998,68.28,76792.06,0.0,0.99912,0.0,0.13131]
[1779592574012,68.28,76792.84,0.0,0.99912,0.0,0.13121]
[1779592577033,68.28,76793.76,0.0,0.99912,0.0,0.13108]
[1779592578040,68.28,76792.69,0.0,0.99912,0.0,0.13123]
[1779592581062,68.28,76789.85,0.0,0.99912,0.0,0.13161]
[1779592582069,68.28,76788.23,0.0,0.99912,0.0,0.13183]
[1779592586097,68.28,76790.34,0.0,0.99912,0.0,0.13154]
[1779592587105,68.28,76789.3,0.0,0.99912,0.0,0.13168]
[1779592590125,68.28,76786.15,0.0,0.99912,0.0,0.13211]
[1779592593147,68.28,76791.14,0.0,0.99912,0.0,0.13103]
[1779592599189,68.28,76790.85,0.0,0.99912,0.0,0.13107]
[1779592603217,68.28,76795.78,0.0,0.99913,0.0,0.1304]
[1779592604224,68.28,76797.04,0.0,0.99913,0.0,0.13024]
[1779592606240,68.28,76799.07,0.0,0.99913,0.0,0.12996]
[1779592610268,68.28,76802.25,0.0,0.99914,0.0,0.12954]
[1779592612282,68.28,76803.39,0.0,0.99914,0.0,0.12939]
[1779592613289,68.28,76805.46,0.0,0.99914,0.0,0.12911]
[1779592614296,68.28,76807.88,0.0,0.99914,0.0,0.12879]
[1779592616310,68.28,76811.33,0.0,0.99914,0.0,0.12833]
[1779592617317,68.28,76812.38,0.0,0.99915,0.0,0.12819]
[1779592618323,68.28,76810.69,0.0,0.99914,0.0,0.12842]
[1779592621345,68.28,76811.57,0.0,0.99914,0.0,0.1283]
[1779592623358,68.28,76810.44,0.0,0.99914,0.0,0.12845]
[1779592627387,68.28,76803.81,0.0,0.99914,0.0,0.12933]
[1779592628394,68.28,76802.49,0.0,0.99914,0.0,0.12951]
[1779592632422,68.28,76799.0,0.0,0.99913,0.0,0.12997]
[1779592633429,68.28,76797.36,0.0,0.99913,0.0,0.13019]
[1779592635443,68.28,76796.42,0.0,0.99913,0.0,0.13032]
[1779592640478,68.28,76796.5,0.0,0.99913,0.0,0.13031]
[1779592645513,68.28,76796.07,0.0,0.99913,0.0,0.13037]
[1779592650548,68.28,76796.75,0.0,0.99913,0.0,0.13027]
[1779592651555,68.28,76796.17,0.0,0.99913,0.0,0.12995]
[1779592655583,68.28,76792.98,0.0,0.99913,0.0,0.13038]
[1779592656590,68.28,76787.03,0.0,0.99912,0.0,0.13118]
[1779592657597,68.28,76786.09,0.0,0.99912,0.0,0.1313]
[1779592659611,68.28,76784.76,0.0,0.99912,0.0,0.13148]
[1779592660618,68.28,76785.57,0.0,0.99912,0.0,0.13137]
[1779592664646,68.28,76781.23,0.0,0.99912,0.0,0.13196]
[1779592669681,68.28,76782.09,0.0,0.99912,0.0,0.13185]
[1779592670688,68.28,76782.9,0.0,0.99912,0.0,0.13174]
[1779592675723,68.28,76784.06,0.0,0.99912,0.0,0.13158]
[1779592676730,68.28,76786.63,0.0,0.99912,0.0,0.13123]
[1779592679751,68.28,76787.73,0.0,0.99912,0.0,0.13108]
[1779592684786,68.28,76787.39,0.0,0.99912,0.0,0.13113]
[1779592691835,68.28,76788.37,0.0,0.99912,0.0,0.131]
[1779592692842,68.28,76789.6,0.0,0.99913,0.0,0.13083]
[1779592693848,68.28,76790.81,0.0,0.99913,0.0,0.13067]
[1779592694856,68.28,76792.3,0.0,0.99913,0.0,0.13047]
[1779592699891,68.28,76791.7,0.0,0.99913,0.0,0.13055]
[1779592702911,68.28,76790.51,0.0,0.99913,0.0,0.13071]
[1779592707947,68.28,76790.7,0.0,0.99913,0.0,0.13068]
[1779592714008,68.28,76790.17,0.0,0.99913,0.0,0.13035]
[1779592716020,68.28,76790.94,0.0,0.99913,0.0,0.13025]
[1779592730118,68.28,76790.73,0.0,0.99913,0.0,0.13027]
[1779592735153,68.28,76790.02,0.0,0.99913,0.0,0.13037]
[1779592740188,68.28,76787.49,0.0,0.99913,0.0,0.13071]
[1779592745225,68.28,76786.41,0.0,0.99913,0.0,0.13085]
[1779592750261,68.28,76787.14,0.0,0.99913,0.0,0.13076]
[1779592752274,68.28,76786.2,0.0,0.99912,0.0,0.13088]
[1779592754289,68.28,76784.74,0.0,0.99912,0.0,0.13108]
[1779592755296,68.28,76783.83,0.0,0.99912,0.0,0.1312]
[1779592756303,68.28,76781.72,0.0,0.99912,0.0,0.13149]
[1779592757314,68.28,76780.67,0.0,0.99912,0.0,0.13163]
[1779592758317,68.28,76779.11,0.0,0.99912,0.0,0.13184]
[1779592763352,68.28,76781.45,0.0,0.99912,0.0,0.13153]
[1779592768387,68.28,76781.74,0.0,0.99912,0.0,0.13149]
[1779592773422,68.28,76782.01,0.0,0.99912,0.0,0.13104]
[1779592774430,68.28,76780.92,0.0,0.99912,0.0,0.13119]
[1779592779464,68.28,76778.89,0.0,0.99912,0.0,0.13146]
[1779592784499,68.28,76779.55,0.0,0.99912,0.0,0.13138]
[1779592789534,68.28,76780.08,0.0,0.99912,0.0,0.1313]
[1779592791548,68.28,76780.9,0.0,0.99912,0.0,0.13119]
[1779592793562,68.28,76781.78,0.0,0.99912,0.0,0.13107]
[1779592796583,68.28,76783.04,0.0,0.99912,0.0,0.1309]
[1779592798597,68.28,76784.4,0.0,0.99913,0.0,0.13072]
[1779592799604,68.28,76785.18,0.0,0.99913,0.0,0.13062]
[1779592801618,68.28,76799.35,0.0,0.99914,0.0,0.12872]
[1779592802624,68.28,76806.0,0.0,0.99915,0.0,0.12784]
[1779592805645,68.28,76806.78,0.0,0.99915,0.0,0.12774]
[1779592806653,68.28,76808.1,0.0,0.99915,0.0,0.12756]
[1779592809673,68.28,76809.46,0.0,0.99915,0.0,0.12738]
[1779592810681,68.28,76812.96,0.0,0.99915,0.0,0.12692]
[1779592815716,68.28,76814.33,0.0,0.99915,0.0,0.12674]
[1779592818737,68.28,76811.75,0.0,0.99915,0.0,0.12708]
[1779592819743,68.28,76812.54,0.0,0.99915,0.0,0.12698]
[1779592821758,68.28,76813.31,0.0,0.99915,0.0,0.12688]
[1779592822765,68.28,76812.38,0.0,0.99915,0.0,0.127]
[1779592827800,68.28,76814.1,0.0,0.99915,0.0,0.12677]
[1779592831828,68.28,76812.75,0.0,0.99916,0.0,0.12656]
[1779592834849,68.28,76813.73,0.0,0.99916,0.0,0.12643]
[1779592835857,68.28,76814.49,0.0,0.99916,0.0,0.12633]
[1779592839885,68.28,76813.62,0.0,0.99916,0.0,0.12644]
[1779592845927,68.28,76814.39,0.0,0.99916,0.0,0.12634]
[1779592846934,68.28,76815.72,0.0,0.99916,0.0,0.12617]
[1779592847941,68.28,76818.29,0.0,0.99916,0.0,0.12583]
[1779592848948,68.28,76817.3,0.0,0.99916,0.0,0.12596]
[1779592853982,68.28,76818.56,0.0,0.99916,0.0,0.1258]
[1779592854990,68.28,76817.14,0.0,0.99916,0.0,0.12598]
[1779592862044,68.28,76816.82,0.0,0.99916,0.0,0.12602]
[1779592867079,68.28,76816.68,0.0,0.99916,0.0,0.12604]
[1779592873121,68.28,76816.9,0.0,0.99916,0.0,0.12601]
[1779592876142,68.28,76820.38,0.0,0.99916,0.0,0.12556]
[1779592881177,68.28,76821.81,0.0,0.99916,0.0,0.12538]
[1779592884198,68.28,76822.58,0.0,0.99917,0.0,0.12528]
[1779592889233,68.28,76823.05,0.0,0.99917,0.0,0.12521]
[1779592890240,68.28,76822.01,0.0,0.99916,0.0,0.12535]
[1779592897290,68.28,76822.83,0.0,0.99917,0.0,0.12485]
[1779592903332,68.28,76822.31,0.0,0.99917,0.0,0.12492]
[1779592909374,68.28,76817.16,0.0,0.99916,0.0,0.12559]
[1779592910381,68.28,76805.33,0.0,0.99915,0.0,0.12713]
[1779592911388,68.28,76803.58,0.0,0.99915,0.0,0.12736]
[1779592915416,68.28,76802.65,0.0,0.99915,0.0,0.12749]
[1779592920451,68.28,76802.97,0.0,0.99915,0.0,0.12744]
[1779592923472,68.28,76801.11,0.0,0.99915,0.0,0.12769]
[1779592926493,68.28,76797.87,0.0,0.99914,0.0,0.12812]
[1779592927500,68.28,76795.0,0.0,0.99914,0.0,0.1285]
[1779592930521,68.28,76796.01,0.0,0.99914,0.0,0.12836]
[1779592935556,68.28,76796.31,0.0,0.99914,0.0,0.12832]
[1779592937570,68.28,76794.96,0.0,0.99914,0.0,0.1285]
[1779592944619,68.28,76796.72,0.0,0.99914,0.0,0.12827]
[1779592945625,68.28,76799.97,0.0,0.99915,0.0,0.12784]
[1779592946633,68.28,76801.36,0.0,0.99915,0.0,0.12766]
[1779592947639,68.28,76802.19,0.0,0.99915,0.0,0.12755]
[1779592950661,68.28,76803.02,0.0,0.99915,0.0,0.12744]
[1779592954689,68.28,76805.82,0.0,0.99915,0.0,0.12667]
[1779592955918,68.28,76806.8,0.0,0.99916,0.0,0.12654]
[1779592961738,68.28,76807.59,0.0,0.99916,0.0,0.12644]
[1779592965766,68.28,76806.76,0.0,0.99916,0.0,0.12655]
[1779592969794,68.28,76805.98,0.0,0.99915,0.0,0.12665]
[1779592972815,68.28,76804.97,0.0,0.99915,0.0,0.12678]
[1779592974829,68.28,76803.43,0.0,0.99915,0.0,0.12699]
[1779592979864,68.28,76803.26,0.0,0.99915,0.0,0.12701]
[1779592984899,68.28,76802.38,0.0,0.99915,0.0,0.12712]
[1779592985906,68.28,76803.79,0.0,0.99915,0.0,0.12694]
[1779592986914,68.28,76805.1,0.0,0.99915,0.0,0.12677]
[1779592987920,68.28,76805.97,0.0,0.99915,0.0,0.12665]
[1779592989935,68.28,76807.77,0.0,0.99916,0.0,0.12642]
[1779592990942,68.28,76806.78,0.0,0.99916,0.0,0.12655]
[1779592995977,68.28,76806.55,0.0,0.99916,0.0,0.12658]
[1779593002020,68.28,76806.68,0.0,0.99916,0.0,0.12656]
[1779593005041,68.28,76804.39,0.0,0.99915,0.0,0.12686]
[1779593006048,68.28,76803.1,0.0,0.99915,0.0,0.12703]
[1779593007055,68.28,76804.36,0.0,0.99915,0.0,0.12686]
[1779593008062,68.28,76803.23,0.0,0.99915,0.0,0.12701]
[1779593010077,68.28,76804.31,0.0,0.99915,0.0,0.12687]
[1779593012092,68.28,76803.19,0.0,0.99915,0.0,0.12662]
[1779593014105,68.28,76804.37,0.0,0.99916,0.0,0.12647]
[1779593015112,68.28,76802.64,0.0,0.99915,0.0,0.12669]
[1779593016119,68.28,76803.56,0.0,0.99916,0.0,0.12657]
[1779593017126,68.28,76802.66,0.0,0.99915,0.0,0.12669]
[1779593024175,68.28,76797.7,0.0,0.99915,0.0,0.12734]
[1779593025182,68.28,76791.2,0.0,0.99914,0.0,0.1282]
[1779593030224,68.28,76791.82,0.0,0.99914,0.0,0.12812]
[1779593035259,68.28,76792.35,0.0,0.99914,0.0,0.12805]
[1779593039289,68.28,76793.46,0.0,0.99915,0.0,0.1279]
[1779593040296,68.28,76790.19,0.0,0.99914,0.0,0.12833]
[1779593041303,68.28,76789.26,0.0,0.99914,0.0,0.12846]
[1779593047345,68.28,76789.91,0.0,0.99914,0.0,0.12837]
[1779593053387,68.28,76793.28,0.0,0.99915,0.0,0.12792]
[1779593055401,68.28,76794.43,0.0,0.99915,0.0,0.12777]
[1779593056408,68.28,76793.39,0.0,0.99915,0.0,0.12791]
[1779593061443,68.28,76793.64,0.0,0.99915,0.0,0.12788]
[1779593062449,68.28,76795.64,0.0,0.99915,0.0,0.12761]
[1779593064464,68.28,76796.5,0.0,0.99915,0.0,0.1275]
[1779593069499,68.28,76797.08,0.0,0.99915,0.0,0.12742]
[1779593072520,68.28,76802.59,0.0,0.99916,0.0,0.1263]
[1779593073527,68.28,76804.08,0.0,0.99916,0.0,0.12611]
[1779593074535,68.28,76809.33,0.0,0.99916,0.0,0.12542]
[1779593075542,68.28,76812.34,0.0,0.99917,0.0,0.12503]
[1779593080577,68.28,76812.45,0.0,0.99917,0.0,0.12502]
[1779593088633,68.28,76812.1,0.0,0.99917,0.0,0.12506]
[1779593095683,68.28,76813.59,0.0,0.99917,0.0,0.12487]
[1779593096690,68.28,76819.84,0.0,0.99917,0.0,0.12407]
[1779593097697,68.28,76820.84,0.0,0.99917,0.0,0.12394]
[1779593099711,68.28,76822.42,0.0,0.99918,0.0,0.12373]
[1779593105752,68.28,76822.51,0.0,0.99918,0.0,0.12372]
[1779593111794,68.28,76822.73,0.0,0.99918,0.0,0.12369]
[1779593115824,68.28,76821.08,0.0,0.99917,0.0,0.12391]
[1779593125356,68.28,76820.71,0.0,0.99917,0.0,0.12395]
[1779593133950,68.28,76820.64,0.0,0.99918,0.0,0.12357]
[1779593138985,68.28,76821.86,0.0,0.99918,0.0,0.12342]
[1779593139993,68.28,76822.63,0.0,0.99918,0.0,0.12332]
[1779593145028,68.28,76822.38,0.0,0.99918,0.0,0.12335]
[1779593148049,68.28,76823.45,0.0,0.99918,0.0,0.12321]
[1779593149055,68.28,76822.67,0.0,0.99918,0.0,0.12331]
[1779593153084,68.28,76820.93,0.0,0.99918,0.0,0.12354]
[1779593154091,68.28,76821.81,0.0,0.99918,0.0,0.12342]
[1779593160133,68.28,76821.68,0.0,0.99918,0.0,0.12344]
[1779593166175,68.28,76823.03,0.0,0.99918,0.0,0.12327]
[1779593171209,68.28,76823.1,0.0,0.99918,0.0,0.12326]
[1779593175238,68.28,76826.45,0.0,0.99918,0.0,0.12283]
[1779593176244,68.28,76828.89,0.0,0.99918,0.0,0.12252]
[1779593180272,68.28,76827.93,0.0,0.99918,0.0,0.12264]
[1779593185308,68.28,76828.01,0.0,0.99918,0.0,0.12263]
[1779593191350,68.28,76827.08,0.0,0.99919,0.0,0.12236]
[1779593197392,68.28,76826.6,0.0,0.99918,0.0,0.12242]
[1779593208469,68.28,76826.36,0.0,0.99918,0.0,0.12246]
[1779593213504,68.28,76825.62,0.0,0.99918,0.0,0.12255]
[1779593220769,68.28,76825.36,0.0,0.99918,0.0,0.12258]
[1779593220995,68.28,76825.36,0.0,0.99918,0.0,0.12258]
[1779593221564,68.28,76825.14,0.0,0.99918,0.0,0.12261]
[1779593226599,68.28,76818.34,0.0,0.99918,0.0,0.12348]
[1779593227685,68.28,76818.34,0.0,0.99918,0.0,0.12348]
[1779593227735,68.28,76818.34,0.0,0.99918,0.0,0.12348]
[1779593227606,68.28,76812.61,0.0,0.99917,0.0,0.12422]
[1779593228613,68.28,76813.9,0.0,0.99917,0.0,0.12405]
[1779593233649,68.28,76813.7,0.0,0.99917,0.0,0.12408]
[1779593236643,68.28,76813.67,0.0,0.99917,0.0,0.12408]
[1779593236721,68.28,76813.67,0.0,0.99917,0.0,0.12408]
[1779593236755,68.28,76813.81,0.0,0.99917,0.0,0.12406]
[1779593236977,68.28,76813.81,0.0,0.99917,0.0,0.12406]
[1779593237140,68.28,76813.81,0.0,0.99917,0.0,0.12406]
[1779593237196,68.28,76813.81,0.0,0.99917,0.0,0.12406]
[1779593237223,68.28,76813.81,0.0,0.99917,0.0,0.12406]
[1779593237677,68.28,76814.47,0.0,0.99917,0.0,0.12398]
[1779593242038,68.28,76815.69,0.0,0.99917,0.0,0.12382]
[1779593242155,68.28,76815.69,0.0,0.99917,0.0,0.12382]
[1779593242224,68.28,76815.69,0.0,0.99917,0.0,0.12382]
[1779593243719,68.28,76815.24,0.0,0.99917,0.0,0.12388]
[1779593243877,68.28,76815.24,0.0,0.99917,0.0,0.12388]
[1779593243976,68.28,76815.24,0.0,0.99917,0.0,0.12388]
[1779593243996,68.28,76815.24,0.0,0.99917,0.0,0.12388]
[1779593244225,68.28,76815.24,0.0,0.99917,0.0,0.12388]
[1779593254796,68.28,76815.39,0.0,0.99918,0.0,0.12347]
[1779593259831,68.28,76815.6,0.0,0.99918,0.0,0.12344]
[1779593264867,68.28,76816.09,0.0,0.99918,0.0,0.12338]
[1779593265858,68.28,76816.09,0.0,0.99918,0.0,0.12338]
[1779593265910,68.28,76816.09,0.0,0.99918,0.0,0.12338]
[1779593265976,68.28,76816.09,0.0,0.99918,0.0,0.12338]
[1779593266217,68.28,76816.09,0.0,0.99918,0.0,0.12338]
[1779593266250,68.28,76816.09,0.0,0.99918,0.0,0.12338]
[1779593266477,68.28,76816.09,0.0,0.99918,0.0,0.12338]
[1779593266539,68.28,76816.3,0.0,0.99918,0.0,0.12335]
[1779593271916,68.28,76816.63,0.0,0.99918,0.0,0.12331]
[1779593273286,68.28,76816.63,0.0,0.99918,0.0,0.12331]
[1779593273361,68.28,76816.63,0.0,0.99918,0.0,0.12331]
[1779593273475,68.28,76816.63,0.0,0.99918,0.0,0.12331]
[1779593273545,68.28,76816.63,0.0,0.99918,0.0,0.12331]
[1779593273596,68.28,76816.63,0.0,0.99918,0.0,0.12331]
[1779593273723,68.28,76816.63,0.0,0.99918,0.0,0.12331]
[1779593273690,68.28,76816.63,0.0,0.99918,0.0,0.12331]
[1779593278969,68.28,76823.38,0.0,0.99918,0.0,0.12245]
[1779593280682,68.28,76823.38,0.0,0.99918,0.0,0.12245]
[1779593280727,68.28,76823.38,0.0,0.99918,0.0,0.12245]
[1779593280735,68.28,76823.38,0.0,0.99918,0.0,0.12245]
[1779593280783,68.28,76826.47,0.0,0.99919,0.0,0.12206]
[1779593280975,68.28,76826.47,0.0,0.99919,0.0,0.12206]
[1779593281039,68.28,76826.47,0.0,0.99919,0.0,0.12206]
[1779593281089,68.28,76826.47,0.0,0.99919,0.0,0.12206]
[1779593281223,68.28,76826.47,0.0,0.99919,0.0,0.12206]
[1779593281990,68.28,76823.61,0.0,0.99918,0.0,0.12242]
[1779593282997,68.28,76821.19,0.0,0.99918,0.0,0.12273]
[1779593288037,68.28,76821.01,0.0,0.99918,0.0,0.12275]
[1779593293072,68.28,76822.46,0.0,0.99918,0.0,0.12257]
[1779593296598,68.28,76821.37,0.0,0.99918,0.0,0.1227]
[1779593296661,68.28,76821.37,0.0,0.99918,0.0,0.1227]
[1779593296722,68.28,76821.37,0.0,0.99918,0.0,0.1227]
[1779593296781,68.28,76821.37,0.0,0.99918,0.0,0.1227]
[1779593296762,68.28,76821.3,0.0,0.99918,0.0,0.12271]
[1779593296959,68.28,76821.3,0.0,0.99918,0.0,0.12271]
[1779593296976,68.28,76821.3,0.0,0.99918,0.0,0.12271]
[1779593297006,68.28,76821.3,0.0,0.99918,0.0,0.12271]
[1779593297227,68.28,76821.3,0.0,0.99918,0.0,0.12271]
[1779593298981,68.28,76821.3,0.0,0.99918,0.0,0.12271]
[1779593299030,68.28,76821.3,0.0,0.99918,0.0,0.12271]
[1779593299114,68.28,76821.36,0.0,0.99918,0.0,0.12271]
[1779593302972,68.28,76821.66,0.0,0.99918,0.0,0.12267]
[1779593303101,68.28,76821.66,0.0,0.99918,0.0,0.12267]
[1779593303142,68.28,76821.42,0.0,0.99918,0.0,0.1227]
[1779593306163,68.28,76825.65,0.0,0.99919,0.0,0.12216]
[1779593306971,68.28,76825.65,0.0,0.99919,0.0,0.12216]
[1779593307052,68.28,76825.65,0.0,0.99919,0.0,0.12216]
[1779593307426,68.28,76825.65,0.0,0.99919,0.0,0.12216]
[1779593307471,68.28,76825.65,0.0,0.99919,0.0,0.12216]
[1779593307541,68.28,76825.65,0.0,0.99919,0.0,0.12216]
[1779593307632,68.28,76827.89,0.0,0.99919,0.0,0.12188]
[1779593308975,68.28,76828.33,0.0,0.99919,0.0,0.12182]
[1779593309097,68.28,76828.33,0.0,0.99919,0.0,0.12182]
[1779593309184,68.28,76828.33,0.0,0.99919,0.0,0.12182]
[1779593309220,68.28,76828.33,0.0,0.99919,0.0,0.12182]
[1779593309335,68.28,76828.33,0.0,0.99919,0.0,0.12182]
[1779593309398,68.28,76828.33,0.0,0.99919,0.0,0.12182]
[1779593310981,68.28,76830.18,0.0,0.99919,0.0,0.12159]
[1779593311099,68.28,76830.18,0.0,0.99919,0.0,0.12159]
[1779593311197,68.28,76829.54,0.0,0.99919,0.0,0.12128]
[1779593312971,68.28,76829.61,0.0,0.99919,0.0,0.12127]
[1779593313085,68.28,76829.61,0.0,0.99919,0.0,0.12127]
[1779593313212,68.28,76829.57,0.0,0.99919,0.0,0.12128]
[1779593314977,68.28,76829.61,0.0,0.99919,0.0,0.12127]
[1779593315105,68.28,76829.61,0.0,0.99919,0.0,0.12127]
[1779593316969,68.28,76830.25,0.0,0.99919,0.0,0.12119]
[1779593317023,68.28,76830.25,0.0,0.99919,0.0,0.12119]
[1779593317240,68.28,76830.06,0.0,0.99919,0.0,0.12122]
[1779593318980,68.28,76830.06,0.0,0.99919,0.0,0.12122]
[1779593319029,68.28,76830.06,0.0,0.99919,0.0,0.12122]
[1779593319254,68.28,76830.75,0.0,0.99919,0.0,0.12113]
[1779593322982,68.28,76829.59,0.0,0.99919,0.0,0.12128]
[1779593323120,68.28,76829.59,0.0,0.99919,0.0,0.12128]
[1779593323281,68.28,76829.6,0.0,0.99919,0.0,0.12128]
[1779593324979,68.28,76829.59,0.0,0.99919,0.0,0.12128]
[1779593325118,68.28,76829.59,0.0,0.99919,0.0,0.12128]
[1779593325296,68.28,76828.69,0.0,0.99919,0.0,0.12139]
[1779593328317,68.28,76824.81,0.0,0.99919,0.0,0.12188]
[1779593328982,68.28,76824.81,0.0,0.99919,0.0,0.12188]
[1779593329111,68.28,76824.81,0.0,0.99919,0.0,0.12188]
[1779593329324,68.28,76824.48,0.0,0.99919,0.0,0.12192]
[1779593332985,68.28,76825.43,0.0,0.99919,0.0,0.1218]
[1779593333114,68.28,76825.43,0.0,0.99919,0.0,0.1218]
[1779593333223,68.28,76825.43,0.0,0.99919,0.0,0.1218]
[1779593333469,68.28,76825.43,0.0,0.99919,0.0,0.1218]
[1779593333577,68.28,76825.43,0.0,0.99919,0.0,0.1218]
[1779593333679,68.28,76825.75,0.0,0.99919,0.0,0.12176]
[1779593336986,68.28,76825.06,0.0,0.99919,0.0,0.12185]
[1779593337048,68.28,76825.06,0.0,0.99919,0.0,0.12185]
[1779593337158,68.28,76825.06,0.0,0.99919,0.0,0.12185]
[1779593337223,68.28,76825.06,0.0,0.99919,0.0,0.12185]
[1779593337281,68.28,76825.06,0.0,0.99919,0.0,0.12185]
[1779593337381,68.28,76825.28,0.0,0.99919,0.0,0.12182]
[1779593340679,68.28,76825.35,0.0,0.99919,0.0,0.12181]
[1779593340722,68.28,76825.35,0.0,0.99919,0.0,0.12181]
[1779593340845,68.28,76825.35,0.0,0.99919,0.0,0.12181]
[1779593340984,68.28,76825.17,0.0,0.99919,0.0,0.12184]
[1779593341056,68.28,76825.17,0.0,0.99919,0.0,0.12184]
[1779593341409,68.28,76824.96,0.0,0.99919,0.0,0.12186]
[1779593344979,68.28,76824.88,0.0,0.99919,0.0,0.12187]
[1779593345122,68.28,76824.88,0.0,0.99919,0.0,0.12187]
[1779593345437,68.28,76824.79,0.0,0.99919,0.0,0.12188]
[1779593348982,68.28,76824.33,0.0,0.99919,0.0,0.12194]
[1779593349127,68.28,76824.33,0.0,0.99919,0.0,0.12194]
[1779593349190,68.28,76824.33,0.0,0.99919,0.0,0.12194]
[1779593350981,68.28,76825.39,0.0,0.99919,0.0,0.12181]
[1779593351019,68.28,76825.39,0.0,0.99919,0.0,0.12181]
[1779593351117,68.28,76825.39,0.0,0.99919,0.0,0.12181]
[1779593351221,68.28,76825.39,0.0,0.99919,0.0,0.12181]
[1779593351480,68.28,76824.8,0.0,0.99919,0.0,0.12188]
[1779593354980,68.28,76824.71,0.0,0.99919,0.0,0.12189]
[1779593355121,68.28,76824.71,0.0,0.99919,0.0,0.12189]
[1779593355185,68.28,76824.71,0.0,0.99919,0.0,0.12189]
[1779593356996,68.28,76825.81,0.0,0.99919,0.0,0.12175]
[1779593357130,68.28,76825.81,0.0,0.99919,0.0,0.12175]
[1779593357522,68.28,76826.43,0.0,0.99919,0.0,0.12168]
[1779593359536,68.28,76824.72,0.0,0.99919,0.0,0.12189]
[1779593360980,68.28,76824.72,0.0,0.99919,0.0,0.12189]
[1779593361121,68.28,76824.72,0.0,0.99919,0.0,0.12189]
[1779593361550,68.28,76824.71,0.0,0.99919,0.0,0.12189]
[1779593364977,68.28,76824.56,0.0,0.99919,0.0,0.12191]
[1779593365096,68.28,76824.56,0.0,0.99919,0.0,0.12191]
[1779593365173,68.28,76824.56,0.0,0.99919,0.0,0.12191]
[1779593366987,68.28,76824.56,0.0,0.99919,0.0,0.12191]
[1779593367129,68.28,76824.56,0.0,0.99919,0.0,0.12191]
[1779593367592,68.28,76821.18,0.0,0.99918,0.0,0.12234]
[1779593368599,68.28,76818.19,0.0,0.99918,0.0,0.12272]
[1779593369213,68.28,76818.19,0.0,0.99918,0.0,0.12272]
[1779593369227,68.28,76818.19,0.0,0.99918,0.0,0.12272]
[1779593369327,68.28,76818.19,0.0,0.99918,0.0,0.12272]
[1779593370981,68.28,76818.27,0.0,0.99918,0.0,0.12271]
[1779593371116,68.28,76818.27,0.0,0.99918,0.0,0.12271]
[1779593371620,68.28,76818.16,0.0,0.99918,0.0,0.12234]
[1779593372973,68.28,76818.16,0.0,0.99918,0.0,0.12234]
[1779593373096,68.28,76818.16,0.0,0.99918,0.0,0.12234]
[1779593374978,68.28,76818.16,0.0,0.99918,0.0,0.12234]
[1779593375112,68.28,76818.16,0.0,0.99918,0.0,0.12234]
[1779593375648,68.28,76818.46,0.0,0.99918,0.0,0.1223]
[1779593376973,68.28,76818.61,0.0,0.99918,0.0,0.12228]
[1779593377091,68.28,76818.61,0.0,0.99918,0.0,0.12228]
[1779593378982,68.28,76819.58,0.0,0.99919,0.0,0.12216]
[1779593379099,68.28,76819.58,0.0,0.99919,0.0,0.12216]
[1779593379676,68.28,76819.94,0.0,0.99919,0.0,0.12211]
[1779593380982,68.28,76819.5,0.0,0.99919,0.0,0.12217]
[1779593381057,68.28,76819.5,0.0,0.99919,0.0,0.12217]
[1779593381690,68.28,76819.66,0.0,0.99919,0.0,0.12215]
[1779593382994,68.28,76819.55,0.0,0.99919,0.0,0.12216]
[1779593383074,68.28,76819.55,0.0,0.99919,0.0,0.12216]
[1779593386986,68.28,76819.42,0.0,0.99919,0.0,0.12218]
[1779593387120,68.28,76819.42,0.0,0.99919,0.0,0.12218]
[1779593390991,68.28,76820.18,0.0,0.99919,0.0,0.12208]
[1779593391128,68.28,76820.18,0.0,0.99919,0.0,0.12208]
[1779593392214,68.28,76820.63,0.0,0.99919,0.0,0.12203]
[1779593392222,68.28,76820.63,0.0,0.99919,0.0,0.12203]
[1779593392370,68.28,76820.63,0.0,0.99919,0.0,0.12203]
[1779593392770,68.28,76819.99,0.0,0.99919,0.0,0.12211]
[1779593392987,68.28,76819.99,0.0,0.99919,0.0,0.12211]
[1779593393058,68.28,76819.99,0.0,0.99919,0.0,0.12211]
[1779593394980,68.28,76820.01,0.0,0.99919,0.0,0.1221]
[1779593395041,68.28,76820.01,0.0,0.99919,0.0,0.1221]
[1779593395791,68.28,76820.03,0.0,0.99919,0.0,0.1221]
[1779593396982,68.28,76820.03,0.0,0.99919,0.0,0.1221]
[1779593397116,68.28,76820.03,0.0,0.99919,0.0,0.1221]
[1779593398975,68.28,76820.63,0.0,0.99919,0.0,0.12203]
[1779593399028,68.28,76820.63,0.0,0.99919,0.0,0.12203]
[1779593399819,68.28,76820.51,0.0,0.99919,0.0,0.12204]
[1779593400983,68.28,76820.65,0.0,0.99919,0.0,0.12202]
[1779593401123,68.28,76820.65,0.0,0.99919,0.0,0.12202]
[1779593401833,68.28,76820.41,0.0,0.99919,0.0,0.12205]
[1779593402988,68.28,76820.41,0.0,0.99919,0.0,0.12205]
[1779593403060,68.28,76820.41,0.0,0.99919,0.0,0.12205]
[1779593403131,68.28,76820.41,0.0,0.99919,0.0,0.12205]
[1779593406986,68.28,76820.41,0.0,0.99919,0.0,0.12205]
[1779593407109,68.28,76820.41,0.0,0.99919,0.0,0.12205]
[1779593407874,68.28,76820.37,0.0,0.99919,0.0,0.12206]
[1779593413579,68.28,76820.37,0.0,0.99919,0.0,0.12206]
[1779593414476,68.28,76820.18,0.0,0.99919,0.0,0.12208]
[1779593414580,68.28,76820.18,0.0,0.99919,0.0,0.12208]
[1779593414722,68.28,76820.18,0.0,0.99919,0.0,0.12208]
[1779593415931,68.28,76821.79,0.0,0.99919,0.0,0.12188]
[1779593416986,68.28,76821.79,0.0,0.99919,0.0,0.12188]
[1779593417119,68.28,76821.79,0.0,0.99919,0.0,0.12188]
[1779593417206,68.28,76821.79,0.0,0.99919,0.0,0.12188]
[1779593417222,68.28,76821.79,0.0,0.99919,0.0,0.12188]
[1779593417307,68.28,76821.8,0.0,0.99919,0.0,0.12188]
[1779593422980,68.28,76821.79,0.0,0.99919,0.0,0.12188]
[1779593427009,68.28,76820.28,0.0,0.99919,0.0,0.12207]
[1779593433651,68.28,76819.92,0.0,0.99919,0.0,0.12212]
[1779593434656,68.28,76819.92,0.0,0.99919,0.0,0.12173]
[1779593434723,68.28,76819.92,0.0,0.99919,0.0,0.12173]
[1779593434771,68.28,76819.92,0.0,0.99919,0.0,0.12173]
[1779593434982,68.28,76819.91,0.0,0.99919,0.0,0.12173]
[1779593438086,68.28,76818.35,0.0,0.99919,0.0,0.12193]
[1779593441842,68.28,76818.63,0.0,0.99919,0.0,0.12189]
[1779593441894,68.28,76818.63,0.0,0.99919,0.0,0.12189]
[1779593441975,68.28,76818.85,0.0,0.99919,0.0,0.12187]
[1779593442011,68.28,76818.85,0.0,0.99919,0.0,0.12187]
[1779593444976,68.28,76818.53,0.0,0.99919,0.0,0.12191]
[1779593445113,68.28,76818.53,0.0,0.99919,0.0,0.12191]
[1779593446975,68.28,76818.1,0.0,0.99919,0.0,0.12196]
[1779593447162,68.28,76818.1,0.0,0.99919,0.0,0.12196]
[1779593447371,68.28,76818.1,0.0,0.99919,0.0,0.12196]
[1779593447491,68.28,76818.1,0.0,0.99919,0.0,0.12196]
[1779593447549,68.28,76812.75,0.0,0.99918,0.0,0.12264]
[1779593448156,68.28,76807.85,0.0,0.99918,0.0,0.12327]
[1779593449163,68.28,76805.02,0.0,0.99917,0.0,0.12363]
[1779593450982,68.28,76805.11,0.0,0.99917,0.0,0.12362]
[1779593451090,68.28,76805.11,0.0,0.99917,0.0,0.12362]
[1779593454199,68.28,76804.19,0.0,0.99917,0.0,0.12374]
[1779593454986,68.28,76804.19,0.0,0.99917,0.0,0.12374]
[1779593455104,68.28,76804.19,0.0,0.99917,0.0,0.12374]
[1779593458979,68.28,76804.27,0.0,0.99917,0.0,0.12373]
[1779593459109,68.28,76804.25,0.0,0.99917,0.0,0.12373]
[1779593460241,68.28,76801.46,0.0,0.99917,0.0,0.12409]
[1779593461249,68.28,76797.85,0.0,0.99917,0.0,0.12456]
[1779593462980,68.28,76797.85,0.0,0.99917,0.0,0.12456]
[1779593463114,68.28,76797.27,0.0,0.99917,0.0,0.12463]
[1779593465002,68.28,76797.15,0.0,0.99917,0.0,0.12465]
[1779593465115,68.28,76797.15,0.0,0.99917,0.0,0.12465]
[1779593469417,68.28,76796.83,0.0,0.99917,0.0,0.12469]
[1779593469531,68.28,76796.83,0.0,0.99917,0.0,0.12469]
[1779593470980,68.28,76796.17,0.0,0.99917,0.0,0.12477]
[1779593473334,68.28,76794.95,0.0,0.99916,0.0,0.12493]
[1779593477362,68.28,76800.83,0.0,0.99917,0.0,0.12417]
[1779593482397,68.28,76802.63,0.0,0.99917,0.0,0.12394]
[1779593483404,68.28,76806.39,0.0,0.99918,0.0,0.12346]
[1779593484411,68.28,76809.74,0.0,0.99918,0.0,0.12303]
[1779593485418,68.28,76810.73,0.0,0.99918,0.0,0.1229]
[1779593490778,68.28,76811.4,0.0,0.99918,0.0,0.12281]
[1779593491459,68.28,76814.34,0.0,0.99919,0.0,0.12205]
[1779593494481,68.28,76816.12,0.0,0.99919,0.0,0.12183]
[1779593496496,68.28,76817.76,0.0,0.99919,0.0,0.12162]
[1779593505558,68.28,76817.6,0.0,0.99919,0.0,0.12164]
[1779593510593,68.28,76817.28,0.0,0.99919,0.0,0.12168]
[1779593515629,68.28,76816.12,0.0,0.99919,0.0,0.12183]
[1779593520664,68.28,76816.01,0.0,0.99919,0.0,0.12184]
[1779593525699,68.28,76815.36,0.0,0.99919,0.0,0.12192]
[1779593528720,68.28,76812.21,0.0,0.99918,0.0,0.12232]
[1779593530733,68.28,76807.69,0.0,0.99918,0.0,0.1229]
[1779593531741,68.28,76804.74,0.0,0.99918,0.0,0.12328]
[1779593532748,68.28,76802.89,0.0,0.99918,0.0,0.12352]
[1779593534762,68.28,76800.86,0.0,0.99917,0.0,0.12378]
[1779593539798,68.28,76800.29,0.0,0.99917,0.0,0.12385]
[1779593544832,68.28,76801.13,0.0,0.99917,0.0,0.12374]
[1779593549867,68.28,76801.22,0.0,0.99917,0.0,0.12373]
[1779593554902,68.28,76801.5,0.0,0.99918,0.0,0.1233]
[1779593559937,68.28,76802.99,0.0,0.99918,0.0,0.12311]
[1779593564972,68.28,76803.02,0.0,0.99918,0.0,0.12311]
[1779593570009,68.28,76803.03,0.0,0.99918,0.0,0.12311]
[1779593575045,68.28,76802.47,0.0,0.99918,0.0,0.12318]
[1779593581087,68.28,76802.66,0.0,0.99918,0.0,0.12316]
[1779593586123,68.28,76801.99,0.0,0.99918,0.0,0.12324]
[1779593592165,68.28,76801.37,0.0,0.99918,0.0,0.12332]
[1779593600221,68.28,76805.44,0.0,0.99918,0.0,0.1228]
[1779593601229,68.28,76808.33,0.0,0.99918,0.0,0.12243]
[1779593611299,68.28,76808.63,0.0,0.99919,0.0,0.12201]
[1779593616333,68.28,76808.28,0.0,0.99919,0.0,0.12205]
[1779593621368,68.28,76808.35,0.0,0.99919,0.0,0.12204]
[1779593630432,68.28,76807.86,0.0,0.99918,0.0,0.1221]
[1779593631439,68.28,76805.84,0.0,0.99918,0.0,0.12236]
[1779593632446,68.28,76803.62,0.0,0.99918,0.0,0.12264]
[1779593637481,68.28,76804.02,0.0,0.99918,0.0,0.12259]
[1779593641509,68.28,76801.19,0.0,0.99918,0.0,0.12295]
[1779593642517,68.28,76799.91,0.0,0.99918,0.0,0.12312]
[1779593647552,68.28,76799.92,0.0,0.99918,0.0,0.12312]
[1779593650573,68.28,76799.03,0.0,0.99918,0.0,0.12323]
[1779593654606,68.28,76796.25,0.0,0.99917,0.0,0.12359]
[1779593655612,68.28,76793.78,0.0,0.99917,0.0,0.12391]
[1779593656618,68.28,76792.6,0.0,0.99917,0.0,0.12406]
[1779593661654,68.28,76791.93,0.0,0.99917,0.0,0.12415]
[1779593664101,68.28,76791.89,0.0,0.99917,0.0,0.12415]
[1779593666689,68.28,76789.89,0.0,0.99917,0.0,0.12441]
[1779593671724,68.28,76789.88,0.0,0.99917,0.0,0.12402]
[1779593676758,68.28,76789.96,0.0,0.99917,0.0,0.12401]
[1779593681794,68.28,76786.0,0.0,0.99917,0.0,0.12452]
[1779593684815,68.28,76784.49,0.0,0.99917,0.0,0.12471]
[1779593687962,68.28,76785.65,0.0,0.99917,0.0,0.12456]
[1779593692871,68.28,76787.14,0.0,0.99917,0.0,0.12437]
[1779593697906,68.28,76786.7,0.0,0.99917,0.0,0.12443]
[1779593702945,68.28,76786.24,0.0,0.99917,0.0,0.12449]
[1779593709995,68.28,76784.67,0.0,0.99917,0.0,0.12469]
[1779593714025,68.28,76783.42,0.0,0.99916,0.0,0.12485]
[1779593716041,68.28,76784.7,0.0,0.99917,0.0,0.12469]
[1779593721076,68.28,76778.88,0.0,0.99916,0.0,0.12544]
[1779593722083,68.28,76774.2,0.0,0.99916,0.0,0.12606]
[1779593723089,68.28,76772.13,0.0,0.99915,0.0,0.12633]
[1779593726112,68.28,76773.78,0.0,0.99916,0.0,0.12611]
[1779593727119,68.28,76772.58,0.0,0.99915,0.0,0.12627]
[1779593732154,68.28,76772.63,0.0,0.99916,0.0,0.12586]
[1779593737040,68.28,76772.48,0.0,0.99916,0.0,0.12588]
[1779593738969,68.28,76772.5,0.0,0.99916,0.0,0.12588]
[1779593739083,68.28,76772.5,0.0,0.99916,0.0,0.12588]
[1779593739204,68.28,76772.32,0.0,0.99916,0.0,0.1259]
[1779593742225,68.28,76770.38,0.0,0.99915,0.0,0.12616]
[1779593747260,68.28,76770.43,0.0,0.99915,0.0,0.12615]
[1779593751293,68.28,76776.2,0.0,0.99916,0.0,0.1254]
[1779593755316,68.28,76777.37,0.0,0.99916,0.0,0.12525]
[1779593757330,68.28,76776.22,0.0,0.99916,0.0,0.1254]
[1779593762365,68.28,76775.7,0.0,0.99916,0.0,0.12546]
[1779593769317,68.28,76775.89,0.0,0.99916,0.0,0.12544]
[1779593769554,68.28,76773.88,0.0,0.99916,0.0,0.1257]
[1779593770421,68.28,76772.88,0.0,0.99916,0.0,0.12583]
[1779593775456,68.28,76773.32,0.0,0.99916,0.0,0.12577]
[1779593780491,68.28,76773.42,0.0,0.99916,0.0,0.12576]
[1779593781498,68.28,76775.6,0.0,0.99916,0.0,0.12548]
[1779593783512,68.28,76777.04,0.0,0.99916,0.0,0.12529]
[1779593784519,68.28,76776.14,0.0,0.99916,0.0,0.12541]
[1779593790561,68.28,76773.36,0.0,0.99916,0.0,0.12577]
[1779593791568,68.28,76771.21,0.0,0.99916,0.0,0.12565]
[1779593793582,68.28,76770.31,0.0,0.99916,0.0,0.12577]
[1779593798617,68.28,76769.05,0.0,0.99916,0.0,0.12594]
[1779593803652,68.28,76768.63,0.0,0.99916,0.0,0.12599]
[1779593805666,68.28,76767.74,0.0,0.99915,0.0,0.12611]
[1779593810701,68.28,76767.49,0.0,0.99915,0.0,0.12614]
[1779593815736,68.28,76767.89,0.0,0.99915,0.0,0.12609]
[1779593820771,68.28,76767.54,0.0,0.99915,0.0,0.12613]
[1779593821778,68.28,76766.42,0.0,0.99915,0.0,0.12628]
[1779593823794,68.28,76765.53,0.0,0.99915,0.0,0.1264]
[1779593829834,68.28,76765.03,0.0,0.99915,0.0,0.12646]
[1779593834871,68.28,76765.54,0.0,0.99915,0.0,0.1264]
[1779593835878,68.28,76766.85,0.0,0.99915,0.0,0.12622]
[1779593837892,68.28,76768.57,0.0,0.99916,0.0,0.126]
[1779593838899,68.28,76769.63,0.0,0.99916,0.0,0.12586]
[1779593843934,68.28,76769.86,0.0,0.99916,0.0,0.12583]
[1779593850983,68.28,76770.21,0.0,0.99916,0.0,0.12578]
[1779593855861,68.28,76770.44,0.0,0.99916,0.0,0.12536]
[1779593856991,68.28,76770.61,0.0,0.99916,0.0,0.12534]
[1779593857025,68.28,76770.7,0.0,0.99916,0.0,0.12532]
[1779593859225,68.28,76771.08,0.0,0.99916,0.0,0.12527]
[1779593859290,68.28,76771.08,0.0,0.99916,0.0,0.12527]
[1779593859473,68.28,76771.08,0.0,0.99916,0.0,0.12527]
[1779593865084,68.28,76772.3,0.0,0.99916,0.0,0.12512]
[1779593869131,68.28,76771.85,0.0,0.99916,0.0,0.12517]
[1779593869194,68.28,76771.85,0.0,0.99916,0.0,0.12517]
[1779593869225,68.28,76771.85,0.0,0.99916,0.0,0.12517]
[1779593869289,68.28,76770.69,0.0,0.99916,0.0,0.12533]
[1779593869427,68.28,76770.69,0.0,0.99916,0.0,0.12533]
[1779593869474,68.28,76770.69,0.0,0.99916,0.0,0.12533]
[1779593869545,68.28,76770.69,0.0,0.99916,0.0,0.12533]
[1779593869724,68.28,76770.69,0.0,0.99916,0.0,0.12533]
[1779593873140,68.28,76764.64,0.0,0.99915,0.0,0.12612]
[1779593875834,68.28,76762.6,0.0,0.99915,0.0,0.12638]
[1779593875931,68.28,76762.6,0.0,0.99915,0.0,0.12638]
[1779593875980,68.28,76762.6,0.0,0.99915,0.0,0.12638]
[1779593876161,68.28,76762.5,0.0,0.99915,0.0,0.1264]
[1779593876752,68.28,76762.5,0.0,0.99915,0.0,0.1264]
[1779593876869,68.28,76762.5,0.0,0.99915,0.0,0.1264]
[1779593876975,68.28,76762.5,0.0,0.99915,0.0,0.1264]
[1779593881196,68.28,76749.23,0.0,0.99914,0.0,0.12815]
[1779593883210,68.28,76747.99,0.0,0.99914,0.0,0.12832]
[1779593884400,68.28,76747.99,0.0,0.99914,0.0,0.12832]
[1779593884463,68.28,76747.51,0.0,0.99914,0.0,0.12838]
[1779593884475,68.28,76747.51,0.0,0.99914,0.0,0.12838]
[1779593884697,68.28,76747.51,0.0,0.99914,0.0,0.12838]
[1779593884723,68.28,76747.51,0.0,0.99914,0.0,0.12838]
[1779593884805,68.28,76747.51,0.0,0.99914,0.0,0.12838]
[1779593884976,68.28,76747.51,0.0,0.99914,0.0,0.12838]
[1779593885224,68.28,76746.97,0.0,0.99914,0.0,0.12845]
[1779593890259,68.28,76742.55,0.0,0.99913,0.0,0.12904]
[1779593891267,68.28,76739.38,0.0,0.99913,0.0,0.12947]
[1779593894418,68.28,76738.3,0.0,0.99913,0.0,0.12961]
[1779593894463,68.28,76738.48,0.0,0.99913,0.0,0.12959]
[1779593894477,68.28,76738.48,0.0,0.99913,0.0,0.12959]
[1779593894828,68.28,76738.48,0.0,0.99913,0.0,0.12959]
[1779593894938,68.28,76738.48,0.0,0.99913,0.0,0.12959]
[1779593894971,68.28,76738.48,0.0,0.99913,0.0,0.12959]
[1779593895293,68.28,76738.97,0.0,0.99913,0.0,0.12952]
[1779593900329,68.28,76740.14,0.0,0.99913,0.0,0.12937]
[1779593900768,68.28,76740.14,0.0,0.99913,0.0,0.12937]
[1779593900837,68.28,76740.14,0.0,0.99913,0.0,0.12937]
[1779593900981,68.28,76740.14,0.0,0.99913,0.0,0.12937]
[1779593901336,68.28,76740.09,0.0,0.99913,0.0,0.12937]
[1779593905118,68.28,76740.22,0.0,0.99913,0.0,0.12935]
[1779593905199,68.28,76740.22,0.0,0.99913,0.0,0.12935]
[1779593905226,68.28,76740.22,0.0,0.99913,0.0,0.12935]
[1779593905886,68.28,76741.95,0.0,0.99913,0.0,0.12912]
[1779593905944,68.28,76741.95,0.0,0.99913,0.0,0.12912]
[1779593905972,68.28,76741.95,0.0,0.99913,0.0,0.12912]
[1779593906056,68.28,76741.95,0.0,0.99913,0.0,0.12912]
[1779593907378,68.28,76741.39,0.0,0.99913,0.0,0.1292]
[1779593908385,68.28,76745.24,0.0,0.99914,0.0,0.12868]
[1779593908972,68.28,76745.24,0.0,0.99914,0.0,0.12868]
[1779593909028,68.28,76745.24,0.0,0.99914,0.0,0.12868]
[1779593909392,68.28,76746.16,0.0,0.99914,0.0,0.12856]
[1779593910621,68.28,76746.69,0.0,0.99914,0.0,0.12849]
[1779593910686,68.28,76746.69,0.0,0.99914,0.0,0.12849]
[1779593910725,68.28,76746.69,0.0,0.99914,0.0,0.12849]
[1779593911406,68.28,76746.06,0.0,0.99914,0.0,0.12817]
[1779593912413,68.28,76738.25,0.0,0.99913,0.0,0.12921]
[1779593912973,68.28,76738.25,0.0,0.99913,0.0,0.12921]
[1779593913093,68.28,76738.25,0.0,0.99913,0.0,0.12921]
[1779593913420,68.28,76736.82,0.0,0.99913,0.0,0.12941]
[1779593916976,68.28,76735.35,0.0,0.99913,0.0,0.1296]
[1779593917060,68.28,76735.35,0.0,0.99913,0.0,0.1296]
[1779593917448,68.28,76735.47,0.0,0.99913,0.0,0.12959]
[1779593918027,68.28,76735.47,0.0,0.99913,0.0,0.12959]
[1779593918140,68.28,76735.47,0.0,0.99913,0.0,0.12959]
[1779593918225,68.28,76735.47,0.0,0.99913,0.0,0.12959]
[1779593918334,68.28,76735.47,0.0,0.99913,0.0,0.12959]
[1779593920296,68.28,76735.31,0.0,0.99913,0.0,0.12961]
[1779593920337,68.28,76735.31,0.0,0.99913,0.0,0.12961]
[1779593920438,68.28,76732.98,0.0,0.99913,0.0,0.12992]
[1779593920473,68.28,76732.98,0.0,0.99913,0.0,0.12992]
[1779593920598,68.28,76732.98,0.0,0.99913,0.0,0.12992]
[1779593920977,68.28,76732.98,0.0,0.99913,0.0,0.12992]
[1779593921044,68.28,76732.98,0.0,0.99913,0.0,0.12992]
[1779593921139,68.28,76731.09,0.0,0.99912,0.0,0.13018]
[1779593922982,68.28,76731.88,0.0,0.99912,0.0,0.13007]
[1779593923113,68.28,76731.88,0.0,0.99912,0.0,0.13007]
[1779593923194,68.28,76724.64,0.0,0.99912,0.0,0.13105]
[1779593926971,68.28,76724.09,0.0,0.99912,0.0,0.13112]
[1779593927093,68.28,76724.09,0.0,0.99912,0.0,0.13112]
[1779593927099,68.28,76723.87,0.0,0.99912,0.0,0.13115]
[1779593928971,68.28,76723.82,0.0,0.99912,0.0,0.13116]
[1779593929091,68.28,76723.82,0.0,0.99912,0.0,0.13116]
[1779593929182,68.28,76724.57,0.0,0.99912,0.0,0.13106]
[1779593932976,68.28,76725.65,0.0,0.99912,0.0,0.13091]
[1779593933097,68.28,76725.65,0.0,0.99912,0.0,0.13091]
[1779593933191,68.28,76725.73,0.0,0.99912,0.0,0.1309]
[1779593934438,68.28,76725.73,0.0,0.99912,0.0,0.1309]
[1779593933561,68.28,76722.43,0.0,0.99912,0.0,0.13135]
[1779593935432,68.28,76722.43,0.0,0.99912,0.0,0.13135]
[1779593934570,68.28,76715.69,0.0,0.99911,0.0,0.13227]
[1779593935519,68.28,76715.69,0.0,0.99911,0.0,0.13227]
[1779593935704,68.28,76715.69,0.0,0.99911,0.0,0.13227]
[1779593935817,68.28,76715.69,0.0,0.99911,0.0,0.13227]
[1779593935879,68.28,76711.14,0.0,0.9991,0.0,0.13289]
[1779593937971,68.28,76711.07,0.0,0.9991,0.0,0.1329]
[1779593938082,68.28,76711.07,0.0,0.9991,0.0,0.1329]
[1779593938137,68.28,76710.99,0.0,0.9991,0.0,0.13292]
[1779593939975,68.28,76711.77,0.0,0.9991,0.0,0.13281]
[1779593940091,68.28,76711.77,0.0,0.9991,0.0,0.13281]
[1779593940168,68.28,76711.77,0.0,0.9991,0.0,0.13281]
[1779593941660,68.28,76711.61,0.0,0.9991,0.0,0.13283]
[1779593941720,68.28,76711.61,0.0,0.9991,0.0,0.13283]
[1779593941760,68.28,76711.61,0.0,0.9991,0.0,0.13283]
[1779593941974,68.28,76711.61,0.0,0.9991,0.0,0.13283]
[1779593942085,68.28,76711.61,0.0,0.9991,0.0,0.13283]
[1779593943980,68.28,76711.03,0.0,0.9991,0.0,0.13291]
[1779593944117,68.28,76711.03,0.0,0.9991,0.0,0.13291]
[1779593944192,68.28,76710.97,0.0,0.9991,0.0,0.13292]
[1779593945973,68.28,76710.87,0.0,0.9991,0.0,0.13293]
[1779593945999,68.28,76710.87,0.0,0.9991,0.0,0.13293]
[1779593946071,68.28,76710.97,0.0,0.9991,0.0,0.13292]
[1779593949976,68.28,76710.62,0.0,0.9991,0.0,0.13297]
[1779593950043,68.28,76710.62,0.0,0.9991,0.0,0.13297]
[1779593950072,68.28,76710.14,0.0,0.9991,0.0,0.13303]
[1779593953972,68.28,76710.72,0.0,0.9991,0.0,0.13295]
[1779593954095,68.28,76710.72,0.0,0.9991,0.0,0.13295]
[1779593954185,68.28,76710.21,0.0,0.9991,0.0,0.13302]
[1779593955975,68.28,76709.95,0.0,0.9991,0.0,0.13306]
[1779593956099,68.28,76709.95,0.0,0.9991,0.0,0.13306]
[1779593956173,68.28,76710.29,0.0,0.9991,0.0,0.13301]
[1779593959977,68.28,76710.48,0.0,0.9991,0.0,0.13299]
[1779593960001,68.28,76710.48,0.0,0.9991,0.0,0.13299]
[1779593960038,68.28,76710.69,0.0,0.9991,0.0,0.13296]
[1779593961986,68.28,76710.76,0.0,0.9991,0.0,0.13295]
[1779593962102,68.28,76710.76,0.0,0.9991,0.0,0.13295]
[1779593962185,68.28,76713.67,0.0,0.99911,0.0,0.13255]
[1779593965977,68.28,76712.23,0.0,0.9991,0.0,0.13274]
[1779593966071,68.28,76712.23,0.0,0.9991,0.0,0.13274]
[1779593966157,68.28,76712.78,0.0,0.99911,0.0,0.13267]
[1779593967977,68.28,76712.78,0.0,0.99911,0.0,0.13267]
[1779593968034,68.28,76712.78,0.0,0.99911,0.0,0.13267]
[1779593968120,68.28,76712.78,0.0,0.99911,0.0,0.13267]
[1779593969973,68.28,76712.04,0.0,0.9991,0.0,0.13277]
[1779593970099,68.28,76712.04,0.0,0.9991,0.0,0.13277]
[1779593970177,68.28,76712.04,0.0,0.9991,0.0,0.13277]
[1779593971829,68.28,76715.66,0.0,0.99911,0.0,0.13186]
[1779593973991,68.28,76715.54,0.0,0.99911,0.0,0.13188]
[1779593974116,68.28,76715.54,0.0,0.99911,0.0,0.13188]
[1779593974195,68.28,76716.42,0.0,0.99911,0.0,0.13176]
[1779593976457,68.28,76717.38,0.0,0.99911,0.0,0.13163]
[1779593976469,68.28,76717.38,0.0,0.99911,0.0,0.13163]
[1779593975857,68.28,76714.95,0.0,0.99911,0.0,0.13196]
[1779593976534,68.28,76714.95,0.0,0.99911,0.0,0.13196]
[1779593976615,68.28,76714.95,0.0,0.99911,0.0,0.13196]
[1779593976661,68.28,76714.95,0.0,0.99911,0.0,0.13196]
[1779593976722,68.28,76714.95,0.0,0.99911,0.0,0.13196]
[1779593976864,68.28,76712.42,0.0,0.99911,0.0,0.1323]
[1779593979977,68.28,76711.94,0.0,0.99911,0.0,0.13237]
[1779593980099,68.28,76711.94,0.0,0.99911,0.0,0.13237]
[1779593980187,68.28,76711.84,0.0,0.99911,0.0,0.13238]
[1779593981747,68.28,76711.23,0.0,0.99911,0.0,0.13247]
[1779593981830,68.28,76711.23,0.0,0.99911,0.0,0.13247]
[1779593981980,68.28,76711.23,0.0,0.99911,0.0,0.13247]
[1779593982029,68.28,76711.23,0.0,0.99911,0.0,0.13247]
[1779593982109,68.28,76708.64,0.0,0.9991,0.0,0.13282]
[1779593985981,68.28,76707.86,0.0,0.9991,0.0,0.13293]
[1779593986104,68.28,76707.86,0.0,0.9991,0.0,0.13293]
[1779593986167,68.28,76707.12,0.0,0.9991,0.0,0.13303]
[1779593989982,68.28,76707.0,0.0,0.9991,0.0,0.13305]
[1779593990124,68.28,76707.0,0.0,0.9991,0.0,0.13305]
[1779593990193,68.28,76708.99,0.0,0.9991,0.0,0.13278]
[1779593991293,68.28,76708.99,0.0,0.9991,0.0,0.13278]
[1779593991406,68.28,76708.99,0.0,0.9991,0.0,0.13278]
[1779593991471,68.28,76708.99,0.0,0.9991,0.0,0.13278]
[1779593991766,68.28,76707.79,0.0,0.9991,0.0,0.13294]
[1779593991877,68.28,76707.79,0.0,0.9991,0.0,0.13294]
[1779593991983,68.28,76707.79,0.0,0.9991,0.0,0.13294]
[1779593992109,68.28,76707.79,0.0,0.9991,0.0,0.13294]
[1779593992185,68.28,76701.95,0.0,0.9991,0.0,0.13375]
[1779593992977,68.28,76700.46,0.0,0.9991,0.0,0.13395]
[1779593993982,68.28,76700.46,0.0,0.9991,0.0,0.13395]
[1779593994110,68.28,76700.46,0.0,0.9991,0.0,0.13395]
[1779593994181,68.28,76702.11,0.0,0.9991,0.0,0.13372]
[1779593996337,68.28,76702.4,0.0,0.9991,0.0,0.13368]
[1779593996447,68.28,76702.4,0.0,0.9991,0.0,0.13368]
[1779593996472,68.28,76702.4,0.0,0.9991,0.0,0.13368]
[1779593996503,68.28,76704.3,0.0,0.9991,0.0,0.13342]
[1779593996586,68.28,76704.3,0.0,0.9991,0.0,0.13342]
[1779593996710,68.28,76704.3,0.0,0.9991,0.0,0.13342]
[1779593996719,68.28,76704.3,0.0,0.9991,0.0,0.13342]
[1779593996934,68.28,76704.3,0.0,0.9991,0.0,0.13342]
[1779593997444,68.28,76704.3,0.0,0.9991,0.0,0.13342]
[1779593997469,68.28,76704.3,0.0,0.9991,0.0,0.13342]
[1779593997004,68.28,76706.45,0.0,0.9991,0.0,0.13312]
[1779593997590,68.28,76706.45,0.0,0.9991,0.0,0.13312]
[1779593998011,68.28,76709.77,0.0,0.9991,0.0,0.13267]
[1779593999018,68.28,76711.05,0.0,0.99911,0.0,0.13249]
[1779593999986,68.28,76711.05,0.0,0.99911,0.0,0.13249]
[1779594000039,68.28,76711.05,0.0,0.99911,0.0,0.13249]
[1779594000150,68.28,76711.05,0.0,0.99911,0.0,0.13249]
[1779594000224,68.28,76711.05,0.0,0.99911,0.0,0.13249]
[1779594000338,68.28,76711.05,0.0,0.99911,0.0,0.13249]
[1779594000435,68.28,76711.18,0.0,0.99911,0.0,0.13247]
[1779594003047,68.28,76709.97,0.0,0.99911,0.0,0.13264]
[1779594003983,68.28,76709.97,0.0,0.99911,0.0,0.13264]
[1779594004066,68.28,76709.97,0.0,0.99911,0.0,0.13264]
[1779594008083,68.28,76711.37,0.0,0.99911,0.0,0.13245]
[1779594013118,68.28,76711.9,0.0,0.99911,0.0,0.13238]
[1779594017386,68.28,76711.89,0.0,0.99911,0.0,0.13238]
[1779594017494,68.28,76711.89,0.0,0.99911,0.0,0.13238]
[1779594018042,68.28,76712.06,0.0,0.99911,0.0,0.13235]
[1779594018154,68.28,76724.19,0.0,0.99912,0.0,0.1307]
[1779594019358,68.28,76724.19,0.0,0.99912,0.0,0.1307]
[1779594019469,68.28,76724.19,0.0,0.99912,0.0,0.1307]
[1779594019473,68.28,76727.77,0.0,0.99912,0.0,0.13022]
[1779594019975,68.28,76727.77,0.0,0.99912,0.0,0.13022]
[1779594020067,68.28,76727.77,0.0,0.99912,0.0,0.13022]
[1779594020168,68.28,76728.71,0.0,0.99912,0.0,0.13009]
[1779594023189,68.28,76729.68,0.0,0.99913,0.0,0.12996]
[1779594024196,68.28,76730.59,0.0,0.99913,0.0,0.12984]
[1779594026210,68.28,76731.96,0.0,0.99913,0.0,0.12965]
[1779594028224,68.28,76733.06,0.0,0.99913,0.0,0.1295]
[1779594030238,68.28,76728.19,0.0,0.99912,0.0,0.13016]
[1779594031512,68.28,76724.32,0.0,0.99912,0.0,0.13027]
[1779594032268,68.28,76721.96,0.0,0.99912,0.0,0.13059]
[1779594034282,68.28,76718.92,0.0,0.99912,0.0,0.13101]
[1779594035289,68.28,76717.16,0.0,0.99912,0.0,0.13124]
[1779594036296,68.28,76715.1,0.0,0.99911,0.0,0.13152]
[1779594041331,68.28,76714.46,0.0,0.99911,0.0,0.13161]
[1779594046367,68.28,76714.05,0.0,0.99911,0.0,0.13167]
[1779594048381,68.28,76713.12,0.0,0.99911,0.0,0.1318]
[1779594053416,68.28,76713.15,0.0,0.99911,0.0,0.13179]
[1779594056436,68.28,76714.11,0.0,0.99911,0.0,0.13166]
[1779594061472,68.28,76714.26,0.0,0.99911,0.0,0.13164]
[1779594065500,68.28,76713.26,0.0,0.99911,0.0,0.13178]
[1779594077584,68.28,76713.26,0.0,0.99911,0.0,0.13178]
[1779594087656,68.28,76713.26,0.0,0.99911,0.0,0.13178]
[1779594092691,68.28,76713.91,0.0,0.99911,0.0,0.13128]
[1779594105782,68.28,76713.64,0.0,0.99911,0.0,0.13131]
[1779594111826,68.28,76712.5,0.0,0.99911,0.0,0.13147]
[1779594115854,68.28,76711.28,0.0,0.99911,0.0,0.13163]
[1779594120889,68.28,76711.31,0.0,0.99911,0.0,0.13163]
[1779594125924,68.28,76708.54,0.0,0.99911,0.0,0.13201]
[1779594126932,68.28,76707.56,0.0,0.99911,0.0,0.13214]
[1779594131966,68.28,76708.25,0.0,0.99911,0.0,0.13205]
[1779594133980,68.28,76706.14,0.0,0.99911,0.0,0.13234]
[1779594134987,68.28,76702.63,0.0,0.9991,0.0,0.13282]
[1779594137656,68.28,76704.07,0.0,0.9991,0.0,0.13262]
[1779594140026,68.28,76693.86,0.0,0.99909,0.0,0.13403]
[1779594141032,68.28,76689.81,0.0,0.99909,0.0,0.13459]
[1779594142040,68.28,76688.41,0.0,0.99909,0.0,0.13479]
[1779594144054,68.28,76686.92,0.0,0.99909,0.0,0.135]
[1779594147090,68.28,76687.14,0.0,0.99909,0.0,0.13497]
[1779594147628,68.28,76687.14,0.0,0.99909,0.0,0.13497]
[1779594147210,68.28,76685.78,0.0,0.99909,0.0,0.13516]
[1779594148131,68.28,76683.64,0.0,0.99908,0.0,0.13546]
[1779594151112,68.28,76683.01,0.0,0.99908,0.0,0.13554]
[1779594153452,68.28,76683.25,0.0,0.99909,0.0,0.13509]
[1779594153473,68.28,76681.76,0.0,0.99908,0.0,0.1353]
[1779594155225,68.28,76681.11,0.0,0.99908,0.0,0.13539]
[1779594155340,68.28,76681.11,0.0,0.99908,0.0,0.13539]
[1779594155350,68.28,76680.0,0.0,0.99908,0.0,0.13554]
[1779594157194,68.28,76678.12,0.0,0.99908,0.0,0.13581]
[1779594158829,68.28,76678.09,0.0,0.99908,0.0,0.13581]
[1779594159211,68.28,76664.45,0.0,0.99907,0.0,0.13774]
[1779594160215,68.28,76663.92,0.0,0.99907,0.0,0.13781]
[1779594162829,68.28,76664.77,0.0,0.99907,0.0,0.13769]
[1779594165181,68.28,76664.78,0.0,0.99907,0.0,0.13769]
[1779594165606,68.28,76659.2,0.0,0.99906,0.0,0.13849]
[1779594166264,68.28,76653.32,0.0,0.99905,0.0,0.13933]
[1779594167272,68.28,76652.13,0.0,0.99905,0.0,0.1395]
[1779594171300,68.28,76650.15,0.0,0.99905,0.0,0.13979]
[1779594176337,68.28,76649.62,0.0,0.99905,0.0,0.13986]
[1779594179356,68.28,76648.3,0.0,0.99905,0.0,0.14005]
[1779594180364,68.28,76646.98,0.0,0.99905,0.0,0.14024]
[1779594181371,68.28,76645.73,0.0,0.99905,0.0,0.14042]
[1779594184434,68.28,76646.34,0.0,0.99905,0.0,0.14034]
[1779594189427,68.28,76647.35,0.0,0.99905,0.0,0.14019]
[1779594190434,68.28,76653.98,0.0,0.99905,0.0,0.13923]
[1779594191441,68.28,76655.56,0.0,0.99906,0.0,0.13901]
[1779594194462,68.28,76660.32,0.0,0.99906,0.0,0.13833]
[1779594195468,68.28,76662.81,0.0,0.99906,0.0,0.13797]
[1779594197226,68.28,76663.04,0.0,0.99906,0.0,0.13794]
[1779594202521,68.28,76662.81,0.0,0.99906,0.0,0.13797]
[1779594206576,68.28,76662.81,0.0,0.99906,0.0,0.13797]
[1779594212591,68.28,76660.86,0.0,0.99907,0.0,0.13782]
[1779594213598,68.28,76657.04,0.0,0.99906,0.0,0.13837]
[1779594215612,68.28,76655.91,0.0,0.99906,0.0,0.13853]
[1779594220647,68.28,76656.42,0.0,0.99906,0.0,0.13845]
[1779594223668,68.28,76657.38,0.0,0.99906,0.0,0.13832]
[1779594225220,68.28,76657.21,0.0,0.99906,0.0,0.13834]
[1779594225469,68.28,76657.21,0.0,0.99906,0.0,0.13834]
[1779594225682,68.28,76659.67,0.0,0.99906,0.0,0.13799]
[1779594226689,68.28,76665.72,0.0,0.99907,0.0,0.13713]
[1779594228703,68.28,76667.98,0.0,0.99907,0.0,0.13681]
[1779594233738,68.28,76667.78,0.0,0.99907,0.0,0.13684]
[1779594234308,68.28,76667.78,0.0,0.99907,0.0,0.13684]
[1779594234746,68.28,76662.94,0.0,0.99907,0.0,0.13752]
[1779594235752,68.28,76660.89,0.0,0.99907,0.0,0.13782]
[1779594238084,68.28,76661.48,0.0,0.99907,0.0,0.13773]
[1779594240419,68.28,76662.03,0.0,0.99907,0.0,0.13765]
[1779594241796,68.28,76659.55,0.0,0.99906,0.0,0.13801]
[1779594244255,68.28,76658.72,0.0,0.99906,0.0,0.13813]
[1779594249750,68.28,76659.29,0.0,0.99906,0.0,0.13804]
[1779594249849,68.28,76658.37,0.0,0.99906,0.0,0.13818]
[1779594250857,68.28,76660.73,0.0,0.99907,0.0,0.13784]
[1779594251865,68.28,76663.22,0.0,0.99907,0.0,0.13749]
[1779594252872,68.28,76664.26,0.0,0.99907,0.0,0.13734]
[1779594257907,68.28,76664.24,0.0,0.99907,0.0,0.13734]
[1779594262942,68.28,76664.78,0.0,0.99907,0.0,0.13726]
[1779594267977,68.28,76664.94,0.0,0.99907,0.0,0.13724]
[1779594273017,68.28,76664.81,0.0,0.99907,0.0,0.13683]
[1779594275031,68.28,76666.08,0.0,0.99907,0.0,0.13665]
[1779594276038,68.28,76667.12,0.0,0.99907,0.0,0.13651]
[1779594281073,68.28,76667.59,0.0,0.99908,0.0,0.13644]
[1779594285101,68.28,76666.51,0.0,0.99907,0.0,0.13659]
[1779594291143,68.28,76666.42,0.0,0.99907,0.0,0.1366]
[1779594296178,68.28,76668.78,0.0,0.99908,0.0,0.13627]
[1779594298191,68.28,76669.91,0.0,0.99908,0.0,0.13611]
[1779594305241,68.28,76669.71,0.0,0.99908,0.0,0.13614]
[1779594310286,68.28,76670.29,0.0,0.99908,0.0,0.13606]
[1779594311288,68.28,76674.51,0.0,0.99908,0.0,0.13547]
[1779594312297,68.28,76676.68,0.0,0.99908,0.0,0.13516]
[1779594313304,68.28,76680.09,0.0,0.99909,0.0,0.13469]
[1779594315318,68.28,76684.73,0.0,0.99909,0.0,0.13404]
[1779594316325,68.28,76687.78,0.0,0.9991,0.0,0.13362]
[1779594317332,68.28,76681.94,0.0,0.99909,0.0,0.13443]
[1779594318339,68.28,76680.95,0.0,0.99909,0.0,0.13457]
[1779594320353,68.28,76682.92,0.0,0.99909,0.0,0.13429]
[1779594324381,68.28,76684.68,0.0,0.99909,0.0,0.13405]
[1779594326395,68.28,76683.71,0.0,0.99909,0.0,0.13418]
[1779594330423,68.28,76685.99,0.0,0.99909,0.0,0.13387]
[1779594331430,68.28,76687.89,0.0,0.9991,0.0,0.13318]
[1779594332437,68.28,76690.57,0.0,0.9991,0.0,0.13281]
[1779594333444,68.28,76692.72,0.0,0.9991,0.0,0.13252]
[1779594334451,68.28,76691.71,0.0,0.9991,0.0,0.13266]
[1779594336465,68.28,76692.81,0.0,0.9991,0.0,0.13251]
[1779594339486,68.28,76694.31,0.0,0.99911,0.0,0.1323]
[1779594342507,68.28,76695.64,0.0,0.99911,0.0,0.13212]
[1779594348550,68.28,76694.98,0.0,0.99911,0.0,0.13221]
[1779594349557,68.28,76696.3,0.0,0.99911,0.0,0.13203]
[1779594350564,68.28,76697.45,0.0,0.99911,0.0,0.13187]
[1779594351571,68.28,76696.26,0.0,0.99911,0.0,0.13203]
[1779594357613,68.28,76696.9,0.0,0.99911,0.0,0.13195]
[1779594362648,68.28,76697.21,0.0,0.99911,0.0,0.1319]
[1779594367683,68.28,76696.61,0.0,0.99911,0.0,0.13199]
[1779594369697,68.28,76697.53,0.0,0.99911,0.0,0.13186]
[1779594371710,68.28,76698.38,0.0,0.99911,0.0,0.13174]
[1779594373725,68.28,76699.4,0.0,0.99911,0.0,0.1316]
[1779594375739,68.28,76701.77,0.0,0.99911,0.0,0.13128]
[1779594380775,68.28,76701.29,0.0,0.99911,0.0,0.13135]
[1779594381782,68.28,76700.24,0.0,0.99911,0.0,0.13149]
[1779594384802,68.28,76701.08,0.0,0.99911,0.0,0.13137]
[1779594395879,68.28,76701.86,0.0,0.99912,0.0,0.13086]
[1779594397894,68.28,76700.04,0.0,0.99911,0.0,0.1311]
[1779594398901,68.28,76698.97,0.0,0.99911,0.0,0.13125]
[1779594404943,68.28,76699.47,0.0,0.99911,0.0,0.13118]
[1779594412999,68.28,76699.07,0.0,0.99911,0.0,0.13124]
[1779594422062,68.28,76699.05,0.0,0.99911,0.0,0.13124]
[1779594431125,68.28,76698.84,0.0,0.99911,0.0,0.13127]
[1779594433139,68.28,76696.86,0.0,0.99911,0.0,0.13154]
[1779594434146,68.28,76695.76,0.0,0.99911,0.0,0.13169]
[1779594436160,68.28,76698.22,0.0,0.99911,0.0,0.13135]
[1779594437167,68.28,76699.54,0.0,0.99911,0.0,0.13117]
[1779594442202,68.28,76699.5,0.0,0.99911,0.0,0.13118]
[1779594447237,68.28,76698.75,0.0,0.99911,0.0,0.13128]
[1779594449251,68.28,76697.9,0.0,0.99911,0.0,0.13139]
[1779594454285,68.28,76697.71,0.0,0.99911,0.0,0.13101]
[1779594467377,68.28,76697.68,0.0,0.99911,0.0,0.13101]
[1779594470399,68.28,76696.38,0.0,0.99911,0.0,0.13119]
[1779594471406,68.28,76695.33,0.0,0.99911,0.0,0.13133]
[1779594472413,68.28,76691.35,0.0,0.99911,0.0,0.13188]
[1779594474427,68.28,76689.53,0.0,0.99911,0.0,0.13213]
[1779594475434,68.28,76693.79,0.0,0.99911,0.0,0.13154]
[1779594476441,68.28,76697.86,0.0,0.99911,0.0,0.13099]
[1779594478454,68.28,76699.74,0.0,0.99912,0.0,0.13073]
[1779594479462,68.28,76701.45,0.0,0.99912,0.0,0.1305]
[1779594484496,68.28,76701.59,0.0,0.99912,0.0,0.13048]
[1779594489531,68.28,76701.92,0.0,0.99912,0.0,0.13044]
[1779594494567,68.28,76702.45,0.0,0.99912,0.0,0.13036]
[1779594499602,68.28,76702.0,0.0,0.99912,0.0,0.13043]
[1779594504637,68.28,76701.84,0.0,0.99912,0.0,0.13045]
[1779594507658,68.28,76700.4,0.0,0.99912,0.0,0.13064]
[1779594508665,68.28,76698.36,0.0,0.99912,0.0,0.13092]
[1779594511686,68.28,76697.21,0.0,0.99912,0.0,0.13066]
[1779594515714,68.28,76698.05,0.0,0.99912,0.0,0.13055]
[1779594517728,68.28,76697.15,0.0,0.99912,0.0,0.13067]
[1779594522762,68.28,76696.7,0.0,0.99912,0.0,0.13073]
[1779594524777,68.28,76695.6,0.0,0.99912,0.0,0.13088]
[1779594525784,68.28,76693.63,0.0,0.99911,0.0,0.13115]
[1779594527798,68.28,76692.5,0.0,0.99911,0.0,0.13131]
[1779594528805,68.28,76690.86,0.0,0.99911,0.0,0.13153]
[1779594533840,68.28,76690.51,0.0,0.99911,0.0,0.13158]
[1779594538874,68.28,76690.61,0.0,0.99911,0.0,0.13156]
[1779594539882,68.28,76694.65,0.0,0.99911,0.0,0.13101]
[1779594540889,68.28,76700.89,0.0,0.99912,0.0,0.13016]
[1779594541896,68.28,76703.02,0.0,0.99912,0.0,0.12988]
[1779594546931,68.28,76703.78,0.0,0.99912,0.0,0.12977]
[1779594551966,68.28,76703.76,0.0,0.99912,0.0,0.12978]
[1779594553980,68.28,76705.42,0.0,0.99913,0.0,0.12955]
[1779594559015,68.28,76705.16,0.0,0.99912,0.0,0.12959]
[1779594561030,68.28,76706.49,0.0,0.99913,0.0,0.12941]
[1779594562037,68.28,76707.43,0.0,0.99913,0.0,0.12928]
[1779594564051,68.28,76706.39,0.0,0.99913,0.0,0.12942]
[1779594569087,68.28,76707.16,0.0,0.99913,0.0,0.12932]
[1779594572107,68.28,76708.69,0.0,0.99913,0.0,0.12871]
[1779594574120,68.28,76710.73,0.0,0.99913,0.0,0.12843]
[1779594579156,68.28,76710.83,0.0,0.99913,0.0,0.12842]
[1779594584191,68.28,76711.17,0.0,0.99913,0.0,0.12837]
[1779594586205,68.28,76709.94,0.0,0.99913,0.0,0.12854]
[1779594592247,68.28,76711.97,0.0,0.99913,0.0,0.12827]
[1779594597281,68.28,76712.25,0.0,0.99913,0.0,0.12823]
[1779594602317,68.28,76711.45,0.0,0.99913,0.0,0.12834]
[1779594604332,68.28,76707.03,0.0,0.99913,0.0,0.12893]
[1779594605339,68.28,76705.41,0.0,0.99913,0.0,0.12915]
[1779594611381,68.28,76706.11,0.0,0.99913,0.0,0.12905]
[1779594612388,68.28,76706.97,0.0,0.99913,0.0,0.12894]
[1779594617423,68.28,76707.29,0.0,0.99913,0.0,0.12889]
[1779594622458,68.28,76707.37,0.0,0.99913,0.0,0.12888]
[1779594628500,68.28,76707.41,0.0,0.99913,0.0,0.12888]
[1779594631521,68.28,76706.61,0.0,0.99913,0.0,0.12858]
[1779594636556,68.28,76706.38,0.0,0.99913,0.0,0.12861]
[1779594645620,68.28,76706.33,0.0,0.99913,0.0,0.12861]
[1779594655690,68.28,76706.51,0.0,0.99913,0.0,0.12859]
[1779594663748,68.28,76706.51,0.0,0.99913,0.0,0.12859]
[1779594669743,68.28,76706.69,0.0,0.99913,0.0,0.12857]
[1779594675832,68.28,76708.98,0.0,0.99913,0.0,0.12826]
[1779594677845,68.28,76710.66,0.0,0.99914,0.0,0.12804]
[1779594678853,68.28,76712.94,0.0,0.99914,0.0,0.12773]
[1779594683889,68.28,76712.76,0.0,0.99914,0.0,0.12776]
[1779594685904,68.28,76716.09,0.0,0.99914,0.0,0.12731]
[1779594686910,68.28,76718.24,0.0,0.99914,0.0,0.12703]
[1779594691946,68.28,76718.84,0.0,0.99915,0.0,0.12655]
[1779594692953,68.28,76719.71,0.0,0.99915,0.0,0.12643]
[1779594695974,68.28,76723.12,0.0,0.99915,0.0,0.12598]
[1779594696980,68.28,76721.59,0.0,0.99915,0.0,0.12618]
[1779594697988,68.28,76718.04,0.0,0.99915,0.0,0.12665]
[1779594698994,68.28,76710.0,0.0,0.99914,0.0,0.12772]
[1779594700007,68.28,76705.8,0.0,0.99913,0.0,0.12828]
[1779594701009,68.28,76704.29,0.0,0.99913,0.0,0.12848]
[1779594706044,68.28,76704.95,0.0,0.99913,0.0,0.12839]
[1779594711079,68.28,76704.35,0.0,0.99913,0.0,0.12847]
[1779594716114,68.28,76704.99,0.0,0.99913,0.0,0.12839]
[1779594722156,68.28,76704.13,0.0,0.99913,0.0,0.1285]
[1779594726184,68.28,76701.03,0.0,0.99913,0.0,0.12892]
[1779594729205,68.28,76693.46,0.0,0.99912,0.0,0.12994]
[1779594730212,68.28,76682.85,0.0,0.99911,0.0,0.13138]
[1779594731219,68.28,76681.83,0.0,0.99911,0.0,0.13152]
[1779594733233,68.28,76680.23,0.0,0.99911,0.0,0.13174]
[1779594736254,68.28,76679.1,0.0,0.99911,0.0,0.13189]
[1779594740282,68.28,76681.33,0.0,0.99911,0.0,0.13159]
[1779594741289,68.28,76682.94,0.0,0.99911,0.0,0.13137]
[1779594746324,68.28,76686.64,0.0,0.99911,0.0,0.13086]
[1779594747331,68.28,76688.27,0.0,0.99912,0.0,0.13064]
[1779594752367,68.28,76688.09,0.0,0.99912,0.0,0.13026]
[1779594755388,68.28,76686.91,0.0,0.99912,0.0,0.13042]
[1779594756395,68.28,76685.68,0.0,0.99912,0.0,0.13058]
[1779594757402,68.28,76687.88,0.0,0.99912,0.0,0.13028]
[1779594764451,68.28,76687.14,0.0,0.99912,0.0,0.13038]
[1779594769485,68.28,76686.88,0.0,0.99912,0.0,0.13042]
[1779594774520,68.28,76687.08,0.0,0.99912,0.0,0.13039]
[1779594776534,68.28,76685.83,0.0,0.99912,0.0,0.13056]
[1779594781571,68.28,76685.73,0.0,0.99912,0.0,0.13058]
[1779594788620,68.28,76685.6,0.0,0.99912,0.0,0.13059]
[1779594789627,68.28,76687.09,0.0,0.99912,0.0,0.13039]
[1779594793655,68.28,76687.95,0.0,0.99912,0.0,0.13027]
[1779594798690,68.28,76688.46,0.0,0.99912,0.0,0.13021]
[1779594803726,68.28,76688.64,0.0,0.99912,0.0,0.13018]
[1779594808761,68.28,76688.58,0.0,0.99912,0.0,0.13019]
[1779594813796,68.28,76688.69,0.0,0.99912,0.0,0.12976]
[1779594818830,68.28,76688.69,0.0,0.99912,0.0,0.12976]
[1779594819838,68.28,76691.96,0.0,0.99913,0.0,0.12932]
[1779594820845,68.28,76695.92,0.0,0.99913,0.0,0.12879]
[1779594821852,68.28,76696.99,0.0,0.99913,0.0,0.12865]
[1779594822859,68.28,76700.22,0.0,0.99913,0.0,0.12821]
[1779594827894,68.28,76700.85,0.0,0.99913,0.0,0.12813]
[1779594832928,68.28,76698.13,0.0,0.99913,0.0,0.12849]
[1779594833935,68.28,76695.52,0.0,0.99913,0.0,0.12884]
[1779594835950,68.28,76693.62,0.0,0.99913,0.0,0.1291]
[1779594838971,68.28,76689.4,0.0,0.99912,0.0,0.12967]
[1779594839978,68.28,76688.0,0.0,0.99912,0.0,0.12986]
[1779594841991,68.28,76686.75,0.0,0.99912,0.0,0.13003]
[1779594845013,68.28,76684.29,0.0,0.99912,0.0,0.13036]
[1779594846020,68.28,76681.96,0.0,0.99912,0.0,0.13068]
[1779594851054,68.28,76681.71,0.0,0.99912,0.0,0.13071]
[1779594857097,68.28,76681.87,0.0,0.99912,0.0,0.13069]
[1779594862138,68.28,76681.29,0.0,0.99911,0.0,0.13077]
[1779594863138,68.28,76691.13,0.0,0.99912,0.0,0.12943]
[1779594864146,68.28,76695.46,0.0,0.99913,0.0,0.12885]
[1779594865153,68.28,76695.54,0.0,0.99913,0.0,0.12884]
[1779594867167,68.28,76697.91,0.0,0.99913,0.0,0.12852]
[1779594868174,68.28,76698.93,0.0,0.99913,0.0,0.12839]
[1779594873209,68.28,76699.47,0.0,0.99914,0.0,0.12791]
[1779594878246,68.28,76697.83,0.0,0.99913,0.0,0.12813]
[1779594881267,68.28,76696.93,0.0,0.99913,0.0,0.12825]
[1779594886301,68.28,76697.24,0.0,0.99913,0.0,0.1282]
[1779594891337,68.28,76697.65,0.0,0.99913,0.0,0.12815]
[1779594896372,68.28,76698.32,0.0,0.99913,0.0,0.12806]
[1779594900400,68.28,76703.6,0.0,0.99914,0.0,0.12736]
[1779594901407,68.28,76705.45,0.0,0.99914,0.0,0.12711]
[1779594908456,68.28,76705.99,0.0,0.99914,0.0,0.12704]
[1779594911477,68.28,76707.5,0.0,0.99914,0.0,0.12684]
[1779594918527,68.28,76707.66,0.0,0.99914,0.0,0.12682]
[1779594923562,68.28,76706.66,0.0,0.99914,0.0,0.12695]
[1779594925576,68.28,76705.63,0.0,0.99914,0.0,0.12709]
[1779594939675,68.28,76705.64,0.0,0.99914,0.0,0.12668]
[1779594940681,68.28,76704.27,0.0,0.99914,0.0,0.12686]
[1779594946723,68.28,76704.93,0.0,0.99914,0.0,0.12678]
[1779594949744,68.28,76703.98,0.0,0.99914,0.0,0.1269]
[1779594954779,68.28,76704.33,0.0,0.99914,0.0,0.12686]
[1779594959814,68.28,76704.18,0.0,0.99914,0.0,0.12688]
[1779594964849,68.28,76703.92,0.0,0.99914,0.0,0.12691]
[1779594969894,68.28,76703.66,0.0,0.99914,0.0,0.12694]
[1779594974929,68.28,76703.56,0.0,0.99914,0.0,0.12696]
[1779594975936,68.28,76701.57,0.0,0.99914,0.0,0.12722]
[1779594980971,68.28,76700.39,0.0,0.99914,0.0,0.12738]
[1779594986006,68.28,76700.67,0.0,0.99914,0.0,0.12734]
[1779594991041,68.28,76700.15,0.0,0.99914,0.0,0.12701]
[1779594996076,68.28,76697.95,0.0,0.99914,0.0,0.1273]
[1779595001114,68.28,76697.55,0.0,0.99914,0.0,0.12735]
[1779595008160,68.28,76697.65,0.0,0.99914,0.0,0.12734]
[1779595013195,68.28,76697.98,0.0,0.99914,0.0,0.12729]
[1779595018230,68.28,76698.66,0.0,0.99914,0.0,0.1272]
[1779595023265,68.28,76698.32,0.0,0.99914,0.0,0.12725]
[1779595024272,68.28,76702.87,0.0,0.99914,0.0,0.12665]
[1779595025279,68.28,76707.12,0.0,0.99915,0.0,0.12608]
[1779595026286,68.28,76697.68,0.0,0.99914,0.0,0.12733]
[1779595027293,68.28,76695.47,0.0,0.99914,0.0,0.12763]
[1779595028300,68.28,76695.13,0.0,0.99914,0.0,0.12767]
[1779595032328,68.28,76694.25,0.0,0.99914,0.0,0.12779]
[1779595033335,68.28,76695.13,0.0,0.99914,0.0,0.12767]
[1779595036356,68.28,76694.04,0.0,0.99914,0.0,0.12782]
[1779595039377,68.28,76693.1,0.0,0.99913,0.0,0.12794]
[1779595041393,68.28,76689.33,0.0,0.99913,0.0,0.12845]
[1779595042398,68.28,76684.51,0.0,0.99913,0.0,0.1291]
[1779595044412,68.28,76685.53,0.0,0.99913,0.0,0.12896]
[1779595046426,68.28,76686.6,0.0,0.99913,0.0,0.12882]
[1779595047433,68.28,76688.92,0.0,0.99913,0.0,0.1285]
[1779595048440,68.28,76692.58,0.0,0.99913,0.0,0.12801]
[1779595049447,68.28,76697.4,0.0,0.99914,0.0,0.12737]
[1779595050454,68.28,76698.77,0.0,0.99914,0.0,0.12719]
[1779595051461,68.28,76700.91,0.0,0.99915,0.0,0.1265]
[1779595052468,68.28,76701.83,0.0,0.99915,0.0,0.12638]
[1779595053475,68.28,76703.73,0.0,0.99915,0.0,0.12613]
[1779595058510,68.28,76703.26,0.0,0.99915,0.0,0.12619]
[1779595061531,68.28,76701.97,0.0,0.99915,0.0,0.12636]
[1779595064552,68.28,76700.4,0.0,0.99914,0.0,0.12657]
[1779595069588,68.28,76700.85,0.0,0.99915,0.0,0.12651]
[1779595074623,68.28,76700.53,0.0,0.99914,0.0,0.12655]
[1779595080665,68.28,76700.87,0.0,0.99915,0.0,0.12651]
[1779595081672,68.28,76702.79,0.0,0.99915,0.0,0.12625]
[1779595084693,68.28,76704.3,0.0,0.99915,0.0,0.12605]
[1779595089816,68.28,76704.23,0.0,0.99915,0.0,0.12606]
[1779595089823,68.28,76705.47,0.0,0.99915,0.0,0.1259]
[1779595095770,68.28,76704.74,0.0,0.99915,0.0,0.126]
[1779595105843,68.28,76705.02,0.0,0.99915,0.0,0.12596]
[1779595106850,68.28,76705.95,0.0,0.99915,0.0,0.12584]
[1779595111885,68.28,76706.04,0.0,0.99915,0.0,0.12542]
[1779595116920,68.28,76706.03,0.0,0.99915,0.0,0.12543]
[1779595121955,68.28,76706.56,0.0,0.99915,0.0,0.12536]
[1779595126990,68.28,76706.22,0.0,0.99915,0.0,0.1254]
[1779595132027,68.28,76706.75,0.0,0.99915,0.0,0.12533]
[1779595137062,68.28,76705.96,0.0,0.99915,0.0,0.12543]
[1779595139076,68.28,76701.91,0.0,0.99915,0.0,0.12597]
[1779595140083,68.28,76700.52,0.0,0.99915,0.0,0.12615]
[1779595143104,68.28,76698.48,0.0,0.99915,0.0,0.12642]
[1779595146124,68.28,76697.18,0.0,0.99914,0.0,0.12659]
[1779595151160,68.28,76698.13,0.0,0.99915,0.0,0.12647]
[1779595152167,68.28,76701.94,0.0,0.99915,0.0,0.12596]
[1779595153174,68.28,76704.09,0.0,0.99915,0.0,0.12568]
[1779595155188,68.28,76705.14,0.0,0.99915,0.0,0.12554]
[1779595160223,68.28,76705.23,0.0,0.99915,0.0,0.12553]
[1779595161230,68.28,76707.44,0.0,0.99915,0.0,0.12524]
[1779595165258,68.28,76709.63,0.0,0.99916,0.0,0.12495]
[1779595171300,68.28,76710.16,0.0,0.99916,0.0,0.12449]
[1779595176335,68.28,76710.14,0.0,0.99916,0.0,0.12449]
[1779595180363,68.28,76711.06,0.0,0.99916,0.0,0.12437]
[1779595186405,68.28,76710.85,0.0,0.99916,0.0,0.1244]
[1779595191440,68.28,76710.98,0.0,0.99916,0.0,0.12438]
[1779595196475,68.28,76710.47,0.0,0.99916,0.0,0.12445]
[1779595198516,68.28,76706.42,0.0,0.99916,0.0,0.12497]
[1779595199109,68.28,76706.42,0.0,0.99916,0.0,0.12497]
[1779595199501,68.28,76665.16,0.0,0.99911,0.0,0.13048]
[1779595200508,68.28,76655.88,0.0,0.99911,0.0,0.13175]
[1779595201515,68.28,76669.66,0.0,0.99912,0.0,0.12987]
[1779595202409,68.28,76669.66,0.0,0.99912,0.0,0.12987]
[1779595202522,68.28,76681.51,0.0,0.99913,0.0,0.12827]
[1779595203529,68.28,76687.56,0.0,0.99914,0.0,0.12747]
[1779595204536,68.28,76688.85,0.0,0.99914,0.0,0.12729]
[1779595205543,68.28,76700.69,0.0,0.99915,0.0,0.12573]
[1779595206550,68.28,76705.48,0.0,0.99915,0.0,0.1251]
[1779595207557,68.28,76707.07,0.0,0.99916,0.0,0.12489]
[1779595210560,68.28,76706.88,0.0,0.99916,0.0,0.12491]
[1779595210578,68.28,76711.65,0.0,0.99916,0.0,0.12429]
[1779595211585,68.28,76713.47,0.0,0.99916,0.0,0.12405]
[1779595215613,68.28,76711.11,0.0,0.99916,0.0,0.12436]
[1779595216759,68.28,76710.15,0.0,0.99916,0.0,0.12449]
[1779595222662,68.28,76710.34,0.0,0.99916,0.0,0.12446]
[1779595224676,68.28,76714.6,0.0,0.99916,0.0,0.12391]
[1779595225682,68.28,76715.9,0.0,0.99916,0.0,0.12374]
[1779595230718,68.28,76716.77,0.0,0.99917,0.0,0.12363]
[1779595235753,68.28,76716.83,0.0,0.99917,0.0,0.12322]
[1779595242802,68.28,76720.32,0.0,0.99917,0.0,0.12277]
[1779595243809,68.28,76724.77,0.0,0.99918,0.0,0.1222]
[1779595244816,68.28,76726.41,0.0,0.99918,0.0,0.12199]
[1779595249852,68.28,76726.01,0.0,0.99918,0.0,0.12204]
[1779595250859,68.28,76726.95,0.0,0.99918,0.0,0.12192]
[1779595253881,68.28,76728.88,0.0,0.99918,0.0,0.12167]
[1779595258916,68.28,76733.31,0.0,0.99918,0.0,0.12111]
[1779595259924,68.28,76738.19,0.0,0.99919,0.0,0.12049]
[1779595262944,68.28,76739.24,0.0,0.99919,0.0,0.12036]
[1779595267979,68.28,76740.04,0.0,0.99919,0.0,0.12026]
[1779595268986,68.28,76738.03,0.0,0.99919,0.0,0.12051]
[1779595272008,68.28,76735.98,0.0,0.99919,0.0,0.12077]
[1779595277043,68.28,76736.59,0.0,0.99919,0.0,0.12069]
[1779595282078,68.28,76736.96,0.0,0.99919,0.0,0.12065]
[1779595283565,68.28,76736.96,0.0,0.99919,0.0,0.12065]
[1779595283570,68.28,76725.28,0.0,0.99918,0.0,0.12213]
[1779595284095,68.28,76705.73,0.0,0.99916,0.0,0.12467]
[1779595285102,68.28,76701.75,0.0,0.99915,0.0,0.12519]
[1779595287005,68.28,76701.81,0.0,0.99915,0.0,0.12518]
[1779595287117,68.28,76702.92,0.0,0.99916,0.0,0.12503]
[1779595288123,68.28,76704.37,0.0,0.99916,0.0,0.12484]
[1779595289130,68.28,76713.14,0.0,0.99916,0.0,0.1237]
[1779595290137,68.28,76715.03,0.0,0.99917,0.0,0.12346]
[1779595291144,68.28,76716.66,0.0,0.99917,0.0,0.12285]
[1779595292151,68.28,76714.51,0.0,0.99917,0.0,0.12313]
[1779595294165,68.28,76717.26,0.0,0.99917,0.0,0.12277]
[1779595299200,68.28,76717.69,0.0,0.99917,0.0,0.12272]
[1779595305242,68.28,76717.64,0.0,0.99917,0.0,0.12272]
[1779595310276,68.28,76717.01,0.0,0.99917,0.0,0.1228]
[1779595315312,68.28,76716.53,0.0,0.99917,0.0,0.12287]
[1779595321354,68.28,76716.31,0.0,0.99917,0.0,0.1229]
[1779595326389,68.28,76716.66,0.0,0.99917,0.0,0.12285]
[1779595329410,68.28,76715.36,0.0,0.99917,0.0,0.12302]
[1779595334445,68.28,76715.2,0.0,0.99917,0.0,0.12304]
[1779595337466,68.28,76716.31,0.0,0.99917,0.0,0.1229]
[1779595339480,68.28,76724.42,0.0,0.99918,0.0,0.12185]
[1779595340486,68.28,76727.45,0.0,0.99918,0.0,0.12147]
[1779595344409,68.28,76727.74,0.0,0.99918,0.0,0.12143]
[1779595344593,68.28,76750.13,0.0,0.9992,0.0,0.1186]
[1779595345523,68.28,76760.92,0.0,0.99921,0.0,0.11726]
[1779595346530,68.28,76762.29,0.0,0.99921,0.0,0.11709]
[1779595347973,68.28,76762.29,0.0,0.99921,0.0,0.11709]
[1779595349551,68.28,76761.4,0.0,0.99921,0.0,0.1172]
[1779595354587,68.28,76761.42,0.0,0.99922,0.0,0.11682]
[1779595356428,68.28,76760.74,0.0,0.99921,0.0,0.1169]
[1779595358615,68.28,76761.99,0.0,0.99922,0.0,0.11675]
[1779595362643,68.28,76762.84,0.0,0.99922,0.0,0.11665]
[1779595367677,68.28,76762.11,0.0,0.99922,0.0,0.11674]
[1779595370699,68.28,76760.98,0.0,0.99921,0.0,0.11687]
[1779595375734,68.28,76761.11,0.0,0.99922,0.0,0.11686]
[1779595380770,68.28,76760.89,0.0,0.99921,0.0,0.11689]
[1779595385805,68.28,76760.43,0.0,0.99921,0.0,0.11694]
[1779595388827,68.28,76753.4,0.0,0.99921,0.0,0.11781]
[1779595391848,68.28,76752.56,0.0,0.99921,0.0,0.11792]
[1779595396883,68.28,76752.61,0.0,0.99921,0.0,0.11791]
[1779595400911,68.28,76753.82,0.0,0.99921,0.0,0.11776]
[1779595405946,68.28,76753.68,0.0,0.99921,0.0,0.11778]
[1779595407960,68.28,76754.61,0.0,0.99921,0.0,0.11766]
[1779595412995,68.28,76754.42,0.0,0.99921,0.0,0.11731]
[1779595418034,68.28,76755.15,0.0,0.99921,0.0,0.11722]
[1779595429111,68.28,76754.99,0.0,0.99921,0.0,0.11723]
[1779595434146,68.28,76755.11,0.0,0.99921,0.0,0.11722]
[1779595441196,68.28,76754.65,0.0,0.99921,0.0,0.11728]
[1779595443209,68.28,76759.24,0.0,0.99922,0.0,0.11671]
[1779595444216,68.28,76760.75,0.0,0.99922,0.0,0.11652]
[1779595445223,68.28,76761.86,0.0,0.99922,0.0,0.11639]
[1779595448245,68.28,76760.3,0.0,0.99922,0.0,0.11658]
[1779595449251,68.28,76754.48,0.0,0.99921,0.0,0.1173]
[1779595450258,68.28,76752.84,0.0,0.99921,0.0,0.1175]
[1779595451265,68.28,76746.12,0.0,0.9992,0.0,0.11834]
[1779595452272,68.28,76742.1,0.0,0.9992,0.0,0.11884]
[1779595453279,68.28,76743.18,0.0,0.9992,0.0,0.1187]
[1779595454286,68.28,76742.19,0.0,0.9992,0.0,0.11883]
[1779595458314,68.28,76741.41,0.0,0.9992,0.0,0.11893]
[1779595463645,68.28,76741.6,0.0,0.9992,0.0,0.1189]
[1779595464020,68.28,76742.61,0.0,0.9992,0.0,0.11877]
[1779595466370,68.28,76741.61,0.0,0.9992,0.0,0.1189]
[1779595469391,68.28,76740.74,0.0,0.9992,0.0,0.11901]
[1779595474426,68.28,76740.52,0.0,0.9992,0.0,0.11865]
[1779595479461,68.28,76741.65,0.0,0.9992,0.0,0.11851]
[1779595480468,68.28,76743.64,0.0,0.9992,0.0,0.11826]
[1779595481475,68.28,76746.64,0.0,0.99921,0.0,0.11789]
[1779595483489,68.28,76744.02,0.0,0.9992,0.0,0.11822]
[1779595493560,68.28,76741.45,0.0,0.9992,0.0,0.11854]
[1779595494567,68.28,76739.2,0.0,0.9992,0.0,0.11882]
[1779595500609,68.28,76740.03,0.0,0.9992,0.0,0.11871]
[1779595503631,68.28,76738.69,0.0,0.9992,0.0,0.11888]
[1779595509677,68.28,76739.65,0.0,0.9992,0.0,0.11876]
[1779595511691,68.28,76740.7,0.0,0.9992,0.0,0.11863]
[1779595516728,68.28,76740.7,0.0,0.9992,0.0,0.11863]
[1779595527805,68.28,76740.7,0.0,0.9992,0.0,0.11863]
[1779595529819,68.28,76730.41,0.0,0.99919,0.0,0.11992]
[1779595530826,68.28,76724.05,0.0,0.99919,0.0,0.12073]
[1779595531833,68.28,76723.1,0.0,0.99919,0.0,0.12046]
[1779595536872,68.28,76723.13,0.0,0.99919,0.0,0.12046]
[1779595541907,68.28,76723.34,0.0,0.99919,0.0,0.12043]
[1779595547949,68.28,76723.47,0.0,0.99919,0.0,0.12041]
[1779595550970,68.28,76725.28,0.0,0.99919,0.0,0.12018]
[1779595551977,68.28,76729.84,0.0,0.99919,0.0,0.11961]
[1779595552984,68.28,76730.86,0.0,0.99919,0.0,0.11948]
[1779595557013,68.28,76727.99,0.0,0.99919,0.0,0.11984]
[1779595558020,68.28,76725.07,0.0,0.99919,0.0,0.12021]
[1779595561041,68.28,76723.48,0.0,0.99919,0.0,0.12041]
[1779595564062,68.28,76724.47,0.0,0.99919,0.0,0.12029]
[1779595565069,68.28,76723.07,0.0,0.99919,0.0,0.12046]
[1779595570104,68.28,76723.1,0.0,0.99919,0.0,0.12046]
[1779595575139,68.28,76723.09,0.0,0.99919,0.0,0.12046]
[1779595576146,68.28,76721.97,0.0,0.99919,0.0,0.1206]
[1779595578160,68.28,76722.96,0.0,0.99919,0.0,0.12048]
[1779595583195,68.28,76722.31,0.0,0.99919,0.0,0.12056]
[1779595592258,68.28,76722.11,0.0,0.99919,0.0,0.1202]
[1779595593267,68.28,76717.99,0.0,0.99919,0.0,0.12072]
[1779595594273,68.28,76715.17,0.0,0.99918,0.0,0.12108]
[1779595597294,68.28,76714.1,0.0,0.99918,0.0,0.12121]
[1779595598301,68.28,76713.17,0.0,0.99918,0.0,0.12133]
[1779595602330,68.28,76714.41,0.0,0.99918,0.0,0.12118]
[1779595603337,68.28,76715.4,0.0,0.99918,0.0,0.12105]
[1779595604344,68.28,76714.52,0.0,0.99918,0.0,0.12116]
[1779595607365,68.28,76716.04,0.0,0.99918,0.0,0.12097]
[1779595613407,68.28,76715.44,0.0,0.99918,0.0,0.12104]
[1779595618442,68.28,76715.3,0.0,0.99918,0.0,0.12106]
[1779595622470,68.28,76716.27,0.0,0.99918,0.0,0.12094]
[1779595625492,68.28,76714.76,0.0,0.99918,0.0,0.12113]
[1779595626499,68.28,76709.03,0.0,0.99918,0.0,0.12186]
[1779595627506,68.28,76706.36,0.0,0.99917,0.0,0.12221]
[1779595632541,68.28,76699.43,0.0,0.99917,0.0,0.1231]
[1779595633548,68.28,76696.28,0.0,0.99916,0.0,0.12351]
[1779595634555,68.28,76692.99,0.0,0.99916,0.0,0.12394]
[1779595635562,68.28,76691.49,0.0,0.99916,0.0,0.12413]
[1779595637576,68.28,76689.79,0.0,0.99916,0.0,0.12435]
[1779595638583,68.28,76688.92,0.0,0.99916,0.0,0.12447]
[1779595643618,68.28,76688.13,0.0,0.99916,0.0,0.12457]
[1779595644628,68.28,76686.7,0.0,0.99916,0.0,0.12476]
[1779595648656,68.28,76687.96,0.0,0.99916,0.0,0.12459]
[1779595649662,68.28,76685.15,0.0,0.99915,0.0,0.12496]
[1779595651677,68.28,76684.31,0.0,0.99916,0.0,0.12467]
[1779595658726,68.28,76683.79,0.0,0.99916,0.0,0.12474]
[1779595659733,68.28,76682.38,0.0,0.99915,0.0,0.12492]
[1779595662755,68.28,76684.62,0.0,0.99916,0.0,0.12463]
[1779595667790,68.28,76687.55,0.0,0.99916,0.0,0.12425]
[1779595669806,68.28,76688.89,0.0,0.99916,0.0,0.12407]
[1779595674839,68.28,76688.51,0.0,0.99916,0.0,0.12412]
[1779595677860,68.28,76691.33,0.0,0.99916,0.0,0.12375]
[1779595678867,68.28,76693.26,0.0,0.99916,0.0,0.1235]
[1779595679874,68.28,76695.6,0.0,0.99917,0.0,0.1232]
[1779595684909,68.28,76696.02,0.0,0.99917,0.0,0.12314]
[1779595685916,68.28,76697.11,0.0,0.99917,0.0,0.123]
[1779595686923,68.28,76696.21,0.0,0.99917,0.0,0.12312]
[1779595692965,68.28,76696.07,0.0,0.99917,0.0,0.12314]
[1779595698000,68.28,76696.0,0.0,0.99917,0.0,0.12315]
[1779595702034,68.28,76697.62,0.0,0.99917,0.0,0.12294]
[1779595707069,68.28,76698.02,0.0,0.99917,0.0,0.12289]
[1779595715125,68.28,76699.09,0.0,0.99917,0.0,0.12235]
[1779595716132,68.28,76698.24,0.0,0.99917,0.0,0.12246]
[1779595721167,68.28,76697.37,0.0,0.99917,0.0,0.12257]
[1779595725195,68.28,76691.87,0.0,0.99917,0.0,0.12329]
[1779595726202,68.28,76690.65,0.0,0.99916,0.0,0.12344]
[1779595732244,68.28,76690.99,0.0,0.99916,0.0,0.1234]
[1779595733251,68.28,76693.78,0.0,0.99917,0.0,0.12304]
[1779595734258,68.28,76699.55,0.0,0.99917,0.0,0.12229]
[1779595737279,68.28,76699.6,0.0,0.99917,0.0,0.12229]
[1779595744328,68.28,76699.84,0.0,0.99917,0.0,0.12226]
[1779595754399,68.28,76699.86,0.0,0.99917,0.0,0.12225]
[1779595757420,68.28,76698.21,0.0,0.99917,0.0,0.12247]
[1779595762455,68.28,76698.76,0.0,0.99917,0.0,0.1224]
[1779595767490,68.28,76698.83,0.0,0.99917,0.0,0.12239]
[1779595772525,68.28,76698.78,0.0,0.99917,0.0,0.122]
[1779595777560,68.28,76698.66,0.0,0.99917,0.0,0.12201]
[1779595782595,68.28,76698.57,0.0,0.99917,0.0,0.12203]
[1779595787629,68.28,76698.39,0.0,0.99917,0.0,0.12205]
[1779595791658,68.28,76699.72,0.0,0.99918,0.0,0.12188]
[1779595792665,68.28,76698.6,0.0,0.99917,0.0,0.12202]
[1779595797701,68.28,76698.74,0.0,0.99917,0.0,0.122]
[1779595809785,68.28,76698.05,0.0,0.99917,0.0,0.12209]
[1779595817840,68.28,76698.08,0.0,0.99917,0.0,0.12209]
[1779595821869,68.28,76699.36,0.0,0.99918,0.0,0.12192]
[1779595822876,68.28,76704.17,0.0,0.99918,0.0,0.12131]
[1779595823883,68.28,76705.54,0.0,0.99918,0.0,0.12113]
[1779595828917,68.28,76703.07,0.0,0.99918,0.0,0.12145]
[1779595829925,68.28,76701.74,0.0,0.99918,0.0,0.12162]
[1779595836974,68.28,76701.09,0.0,0.99918,0.0,0.12131]
[1779595842009,68.28,76701.02,0.0,0.99918,0.0,0.12132]
[1779595843016,68.28,76700.1,0.0,0.99918,0.0,0.12144]
[1779595845030,68.28,76698.64,0.0,0.99918,0.0,0.12162]
[1779595850065,68.28,76698.54,0.0,0.99918,0.0,0.12164]
[1779595862149,68.28,76698.07,0.0,0.99918,0.0,0.1217]
[1779595863156,68.28,76699.26,0.0,0.99918,0.0,0.12154]
[1779595868191,68.28,76699.51,0.0,0.99918,0.0,0.12151]
[1779595873226,68.28,76699.08,0.0,0.99918,0.0,0.12157]
[1779595877255,68.28,76701.36,0.0,0.99918,0.0,0.12128]
[1779595879282,68.28,76701.86,0.0,0.99918,0.0,0.12121]
[1779595879338,68.28,76725.72,0.0,0.9992,0.0,0.1182]
[1779595880278,68.28,76739.73,0.0,0.99922,0.0,0.11646]
[1779595881284,68.28,76743.83,0.0,0.99922,0.0,0.11596]
[1779595882291,68.28,76742.26,0.0,0.99922,0.0,0.11615]
[1779595882666,68.28,76742.26,0.0,0.99922,0.0,0.11615]
[1779595883298,68.28,76740.72,0.0,0.99922,0.0,0.11634]
[1779595888332,68.28,76740.5,0.0,0.99922,0.0,0.11637]
[1779595891354,68.28,76739.86,0.0,0.99922,0.0,0.11607]
[1779595898402,68.28,76751.08,0.0,0.99923,0.0,0.11469]
[1779595899410,68.28,76750.29,0.0,0.99923,0.0,0.11479]
[1779595900417,68.28,76747.78,0.0,0.99923,0.0,0.1151]
[1779595903444,68.28,76746.33,0.0,0.99922,0.0,0.11527]
[1779595904446,68.28,76742.48,0.0,0.99922,0.0,0.11574]
[1779595909481,68.28,76742.9,0.0,0.99922,0.0,0.11569]
[1779595921566,68.28,76742.77,0.0,0.99922,0.0,0.11571]
[1779595931953,68.28,76742.21,0.0,0.99922,0.0,0.11578]
[1779595933651,68.28,76740.98,0.0,0.99922,0.0,0.11593]
[1779595938686,68.28,76741.73,0.0,0.99922,0.0,0.11584]
[1779595943721,68.28,76741.64,0.0,0.99922,0.0,0.11585]
[1779595948756,68.28,76741.39,0.0,0.99922,0.0,0.11588]
[1779595956812,68.28,76741.25,0.0,0.99922,0.0,0.11552]
[1779595958826,68.28,76738.58,0.0,0.99922,0.0,0.11584]
[1779595959833,68.28,76736.35,0.0,0.99922,0.0,0.11612]
[1779595963861,68.28,76734.28,0.0,0.99922,0.0,0.11637]
[1779595964867,68.28,76731.59,0.0,0.99921,0.0,0.1167]
[1779595968896,68.28,76730.71,0.0,0.99921,0.0,0.11681]
[1779595975946,68.28,76730.7,0.0,0.99921,0.0,0.11681]
[1779595976953,68.28,76728.7,0.0,0.99921,0.0,0.11706]
[1779595977960,68.28,76727.02,0.0,0.99921,0.0,0.11727]
[1779595982995,68.28,76727.3,0.0,0.99921,0.0,0.11724]
[1779595985009,68.28,76729.13,0.0,0.99921,0.0,0.11701]
[1779595986016,68.28,76730.24,0.0,0.99921,0.0,0.11687]
[1779595991051,68.28,76729.84,0.0,0.99921,0.0,0.11692]
[1779595993065,68.28,76727.77,0.0,0.99921,0.0,0.11718]
[1779595994073,68.28,76726.27,0.0,0.99921,0.0,0.11736]
[1779595996087,68.28,76727.22,0.0,0.99921,0.0,0.11725]
[1779596001122,68.28,76727.9,0.0,0.99921,0.0,0.11716]
[1779596011192,68.28,76728.02,0.0,0.99921,0.0,0.11676]
[1779596016227,68.28,76728.07,0.0,0.99921,0.0,0.11676]
[1779596018241,68.28,76731.16,0.0,0.99922,0.0,0.11638]
[1779596019248,68.28,76732.45,0.0,0.99922,0.0,0.11622]
[1779596022270,68.28,76731.07,0.0,0.99922,0.0,0.11639]
[1779596023276,68.28,76732.72,0.0,0.99922,0.0,0.11619]
[1779596024283,68.28,76734.16,0.0,0.99922,0.0,0.11601]
[1779596025290,68.28,76735.47,0.0,0.99922,0.0,0.11585]
[1779596027304,68.28,76736.35,0.0,0.99922,0.0,0.11574]
[1779596032340,68.28,76736.92,0.0,0.99922,0.0,0.11567]
[1779596034355,68.28,76735.79,0.0,0.99922,0.0,0.11581]
[1779596037375,68.28,76732.49,0.0,0.99922,0.0,0.11621]
[1779596038382,68.28,76730.69,0.0,0.99922,0.0,0.11644]
[1779596043418,68.28,76734.84,0.0,0.99922,0.0,0.11592]
[1779596050467,68.28,76738.87,0.0,0.99922,0.0,0.11543]
[1779596054495,68.28,76740.1,0.0,0.99922,0.0,0.11528]
[1779596058523,68.28,76743.71,0.0,0.99923,0.0,0.11484]
[1779596060537,68.28,76744.7,0.0,0.99923,0.0,0.11472]
[1779596066579,68.28,76746.81,0.0,0.99923,0.0,0.11446]
[1779596067586,68.28,76748.3,0.0,0.99923,0.0,0.11428]
[1779596068593,68.28,76750.32,0.0,0.99923,0.0,0.11404]
[1779596069600,68.28,76751.12,0.0,0.99923,0.0,0.11394]
[1779596072621,68.28,76753.38,0.0,0.99924,0.0,0.1133]
[1779596077656,68.28,76752.63,0.0,0.99924,0.0,0.11339]
[1779596081684,68.28,76753.72,0.0,0.99924,0.0,0.11326]
[1779596083698,68.28,76752.64,0.0,0.99924,0.0,0.11339]
[1779596084708,68.28,76751.57,0.0,0.99924,0.0,0.11351]
[1779596089743,68.28,76751.83,0.0,0.99924,0.0,0.11348]
[1779596090749,68.28,76750.77,0.0,0.99924,0.0,0.11361]
[1779596096052,68.28,76750.89,0.0,0.99924,0.0,0.1136]
[1779596101829,68.28,76750.53,0.0,0.99924,0.0,0.11364]
[1779596103843,68.28,76752.32,0.0,0.99924,0.0,0.11342]
[1779596105857,68.28,76754.26,0.0,0.99924,0.0,0.11319]
[1779596106864,68.28,76755.55,0.0,0.99924,0.0,0.11304]
[1779596109886,68.28,76756.9,0.0,0.99924,0.0,0.11287]
[1779596110892,68.28,76756.15,0.0,0.99924,0.0,0.11296]
[1779596115927,68.28,76755.93,0.0,0.99924,0.0,0.11299]
[1779596120962,68.28,76755.29,0.0,0.99924,0.0,0.11307]
[1779596121969,68.28,76754.19,0.0,0.99924,0.0,0.1132]
[1779596122976,68.28,76755.45,0.0,0.99924,0.0,0.11305]
[1779596128011,68.28,76755.29,0.0,0.99924,0.0,0.11307]
[1779596135060,68.28,76754.99,0.0,0.99924,0.0,0.11273]
[1779596142121,68.28,76756.25,0.0,0.99924,0.0,0.11258]
[1779596143128,68.28,76755.15,0.0,0.99924,0.0,0.11271]
[1779596149169,68.28,76755.15,0.0,0.99924,0.0,0.11271]
[1779596155214,68.28,76755.29,0.0,0.99924,0.0,0.1127]
[1779596157228,68.28,76753.84,0.0,0.99924,0.0,0.11287]
[1779596158235,68.28,76753.09,0.0,0.99924,0.0,0.11296]
[1779596159242,68.28,76751.94,0.0,0.99924,0.0,0.1131]
[1779596162263,68.28,76750.87,0.0,0.99924,0.0,0.11323]
[1779596172333,68.28,76750.87,0.0,0.99924,0.0,0.11323]
[1779596176361,68.28,76752.89,0.0,0.99924,0.0,0.11298]
[1779596181396,68.28,76753.16,0.0,0.99924,0.0,0.11295]
[1779596187438,68.28,76754.1,0.0,0.99924,0.0,0.11284]
[1779596191468,68.28,76752.47,0.0,0.99924,0.0,0.11266]
[1779596195496,68.28,76753.63,0.0,0.99924,0.0,0.11252]
[1779596200531,68.28,76753.93,0.0,0.99924,0.0,0.11249]
[1779596205566,68.28,76754.08,0.0,0.99924,0.0,0.11247]
[1779596210602,68.28,76753.98,0.0,0.99924,0.0,0.11248]
[1779596215637,68.28,76753.72,0.0,0.99924,0.0,0.11251]
[1779596220672,68.28,76753.84,0.0,0.99924,0.0,0.1125]
[1779596222686,68.28,76752.92,0.0,0.99924,0.0,0.11261]
[1779596232756,68.28,76748.26,0.0,0.99924,0.0,0.11317]
[1779596233763,68.28,76744.06,0.0,0.99923,0.0,0.11367]
[1779596236784,68.28,76743.44,0.0,0.99923,0.0,0.11375]
[1779596237791,68.28,76740.7,0.0,0.99923,0.0,0.11408]
[1779596238798,68.28,76738.02,0.0,0.99923,0.0,0.11441]
[1779596239805,68.28,76736.95,0.0,0.99923,0.0,0.11454]
[1779596241818,68.28,76734.16,0.0,0.99923,0.0,0.11488]
[1779596245848,68.28,76735.29,0.0,0.99923,0.0,0.11474]
[1779596246260,68.28,76735.29,0.0,0.99923,0.0,0.11474]
[1779596246855,68.28,76734.41,0.0,0.99923,0.0,0.11484]
[1779596248869,68.28,76736.7,0.0,0.99923,0.0,0.11457]
[1779596254911,68.28,76735.27,0.0,0.99923,0.0,0.11436]
[1779596259946,68.28,76734.59,0.0,0.99923,0.0,0.11445]
[1779596262967,68.28,76733.65,0.0,0.99923,0.0,0.11456]
[1779596270017,68.28,76734.13,0.0,0.99923,0.0,0.1145]
[1779596277067,68.28,76734.74,0.0,0.99923,0.0,0.11443]
[1779596281095,68.28,76733.86,0.0,0.99923,0.0,0.11454]
[1779596288155,68.28,76733.72,0.0,0.99923,0.0,0.11455]
[1779596290169,68.28,76729.8,0.0,0.99922,0.0,0.11503]
[1779596291176,68.28,76728.37,0.0,0.99922,0.0,0.11521]
[1779596294197,68.28,76730.42,0.0,0.99922,0.0,0.11495]
[1779596297218,68.28,76729.48,0.0,0.99922,0.0,0.11507]
[1779596302253,68.28,76729.61,0.0,0.99922,0.0,0.11505]
[1779596307288,68.28,76729.35,0.0,0.99922,0.0,0.11509]
[1779596311518,68.28,76729.32,0.0,0.99922,0.0,0.11509]
[1779596312745,68.28,76729.32,0.0,0.99923,0.0,0.11471]
[1779596313330,68.28,76729.67,0.0,0.99923,0.0,0.11467]
[1779596315749,68.28,76729.8,0.0,0.99923,0.0,0.11465]
[1779596315981,68.28,76729.8,0.0,0.99923,0.0,0.11465]
[1779596321386,68.28,76729.38,0.0,0.99923,0.0,0.1147]
[1779596325777,68.28,76730.06,0.0,0.99923,0.0,0.11462]
[1779596325849,68.28,76730.06,0.0,0.99923,0.0,0.11462]
[1779596325941,68.28,76730.06,0.0,0.99923,0.0,0.11462]
[1779596325984,68.28,76730.06,0.0,0.99923,0.0,0.11462]
[1779596325982,68.28,76730.06,0.0,0.99923,0.0,0.11462]
[1779596326056,68.28,76730.06,0.0,0.99923,0.0,0.11462]
[1779596326225,68.28,76730.06,0.0,0.99923,0.0,0.11462]
[1779596331457,68.28,76729.1,0.0,0.99923,0.0,0.11474]
[1779596336492,68.28,76729.45,0.0,0.99923,0.0,0.1147]
[1779596338775,68.28,76729.49,0.0,0.99923,0.0,0.11469]
[1779596338846,68.28,76729.49,0.0,0.99923,0.0,0.11469]
[1779596338898,68.28,76729.49,0.0,0.99923,0.0,0.11469]
[1779596338952,68.28,76729.49,0.0,0.99923,0.0,0.11469]
[1779596338972,68.28,76729.49,0.0,0.99923,0.0,0.11469]
[1779596338999,68.28,76729.49,0.0,0.99923,0.0,0.11469]
[1779596340520,68.28,76732.91,0.0,0.99923,0.0,0.11428]
[1779596347569,68.28,76734.62,0.0,0.99923,0.0,0.11407]
[1779596352150,68.28,76736.52,0.0,0.99923,0.0,0.11384]
[1779596352189,68.28,76736.52,0.0,0.99923,0.0,0.11384]
[1779596352222,68.28,76736.52,0.0,0.99923,0.0,0.11384]
[1779596352315,68.28,76736.52,0.0,0.99923,0.0,0.11384]
[1779596352423,68.28,76736.52,0.0,0.99923,0.0,0.11384]
[1779596352473,68.28,76736.52,0.0,0.99923,0.0,0.11384]
[1779596352604,68.28,76736.64,0.0,0.99923,0.0,0.11382]
[1779596357639,68.28,76738.29,0.0,0.99923,0.0,0.11362]
[1779596361667,68.28,76735.56,0.0,0.99923,0.0,0.11395]
[1779596362623,68.28,76735.56,0.0,0.99923,0.0,0.11395]
[1779596362679,68.28,76735.56,0.0,0.99923,0.0,0.11395]
[1779596362726,68.28,76735.56,0.0,0.99923,0.0,0.11395]
[1779596362820,68.28,76735.56,0.0,0.99923,0.0,0.11395]
[1779596362926,68.28,76735.56,0.0,0.99923,0.0,0.11395]
[1779596362973,68.28,76735.56,0.0,0.99923,0.0,0.11395]
[1779596363021,68.28,76735.7,0.0,0.99923,0.0,0.11394]
[1779596364688,68.28,76731.81,0.0,0.99923,0.0,0.11441]
[1779596365694,68.28,76729.19,0.0,0.99923,0.0,0.11473]
[1779596370730,68.28,76728.05,0.0,0.99923,0.0,0.11487]
[1779596375410,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596375442,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596375474,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596375511,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596375572,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596375724,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596375789,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596380800,68.28,76728.09,0.0,0.99923,0.0,0.11449]
[1779596386842,68.28,76727.98,0.0,0.99923,0.0,0.1145]
[1779596391877,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596394621,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596394733,68.28,76728.07,0.0,0.99923,0.0,0.11449]
[1779596394898,68.28,76728.13,0.0,0.99923,0.0,0.11448]
[1779596400940,68.28,76727.8,0.0,0.99923,0.0,0.11452]
[1779596401166,68.28,76727.8,0.0,0.99923,0.0,0.11452]
[1779596401223,68.28,76727.8,0.0,0.99923,0.0,0.11452]
[1779596401957,68.28,76727.53,0.0,0.99923,0.0,0.11455]
[1779596407989,68.28,76728.56,0.0,0.99923,0.0,0.11443]
[1779596414031,68.28,76728.46,0.0,0.99923,0.0,0.11444]
[1779596419069,68.28,76727.89,0.0,0.99923,0.0,0.11451]
[1779596422328,68.28,76728.19,0.0,0.99923,0.0,0.11447]
[1779596422382,68.28,76728.19,0.0,0.99923,0.0,0.11447]
[1779596422453,68.28,76728.19,0.0,0.99923,0.0,0.11447]
[1779596422475,68.28,76728.19,0.0,0.99923,0.0,0.11447]
[1779596422496,68.28,76728.19,0.0,0.99923,0.0,0.11447]
[1779596422725,68.28,76728.19,0.0,0.99923,0.0,0.11447]
[1779596422827,68.28,76728.19,0.0,0.99923,0.0,0.11447]
[1779596423097,68.28,76728.12,0.0,0.99923,0.0,0.11448]
[1779596424725,68.28,76728.12,0.0,0.99923,0.0,0.11448]
[1779596424774,68.28,76728.12,0.0,0.99923,0.0,0.11448]
[1779596426118,68.28,76733.42,0.0,0.99923,0.0,0.11384]
[1779596427252,68.28,76734.57,0.0,0.99923,0.0,0.1137]
[1779596427344,68.28,76734.57,0.0,0.99923,0.0,0.1137]
[1779596427477,68.28,76734.57,0.0,0.99923,0.0,0.1137]
[1779596427593,68.28,76734.57,0.0,0.99923,0.0,0.1137]
[1779596428729,68.28,76734.57,0.0,0.99923,0.0,0.1137]
[1779596428867,68.28,76734.57,0.0,0.99923,0.0,0.1137]
[1779596428956,68.28,76734.15,0.0,0.99923,0.0,0.11375]
[1779596430731,68.28,76733.66,0.0,0.99923,0.0,0.11381]
[1779596430887,68.28,76733.66,0.0,0.99923,0.0,0.11381]
[1779596430955,68.28,76733.22,0.0,0.99923,0.0,0.11386]
[1779596434729,68.28,76733.61,0.0,0.99924,0.0,0.11344]
[1779596434859,68.28,76733.61,0.0,0.99924,0.0,0.11344]
[1779596434936,68.28,76733.49,0.0,0.99924,0.0,0.11346]
[1779596436725,68.28,76734.67,0.0,0.99924,0.0,0.11331]
[1779596436935,68.28,76734.67,0.0,0.99924,0.0,0.11331]
[1779596436985,68.28,76734.02,0.0,0.99924,0.0,0.11339]
[1779596438727,68.28,76734.0,0.0,0.99924,0.0,0.1134]
[1779596438857,68.28,76734.0,0.0,0.99924,0.0,0.1134]
[1779596438933,68.28,76734.0,0.0,0.99924,0.0,0.1134]
[1779596442728,68.28,76733.47,0.0,0.99924,0.0,0.11346]
[1779596442865,68.28,76733.47,0.0,0.99924,0.0,0.11346]
[1779596442940,68.28,76733.46,0.0,0.99924,0.0,0.11346]
[1779596446727,68.28,76733.46,0.0,0.99924,0.0,0.11346]
[1779596446856,68.28,76733.46,0.0,0.99924,0.0,0.11346]
[1779596446935,68.28,76733.46,0.0,0.99924,0.0,0.11346]
[1779596450733,68.28,76734.44,0.0,0.99924,0.0,0.11334]
[1779596450762,68.28,76734.44,0.0,0.99924,0.0,0.11334]
[1779596450824,68.28,76733.89,0.0,0.99924,0.0,0.11341]
[1779596452725,68.28,76733.89,0.0,0.99924,0.0,0.11341]
[1779596452839,68.28,76733.89,0.0,0.99924,0.0,0.11341]
[1779596452933,68.28,76733.92,0.0,0.99924,0.0,0.11341]
[1779596454729,68.28,76733.94,0.0,0.99924,0.0,0.1134]
[1779596454862,68.28,76733.94,0.0,0.99924,0.0,0.1134]
[1779596454943,68.28,76733.94,0.0,0.99924,0.0,0.1134]
[1779596458728,68.28,76733.95,0.0,0.99924,0.0,0.1134]
[1779596458854,68.28,76733.95,0.0,0.99924,0.0,0.1134]
[1779596458936,68.28,76733.94,0.0,0.99924,0.0,0.1134]
[1779596460728,68.28,76733.94,0.0,0.99924,0.0,0.1134]
[1779596460856,68.28,76733.94,0.0,0.99924,0.0,0.1134]
[1779596460932,68.28,76733.94,0.0,0.99924,0.0,0.1134]
[1779596462728,68.28,76733.63,0.0,0.99924,0.0,0.11344]
[1779596462857,68.28,76733.63,0.0,0.99924,0.0,0.11344]
[1779596462924,68.28,76733.63,0.0,0.99924,0.0,0.11344]
[1779596466728,68.28,76733.83,0.0,0.99924,0.0,0.11342]
[1779596466858,68.28,76733.83,0.0,0.99924,0.0,0.11342]
[1779596466935,68.28,76733.83,0.0,0.99924,0.0,0.11342]
[1779596470729,68.28,76733.83,0.0,0.99924,0.0,0.11342]
[1779596470828,68.28,76733.83,0.0,0.99924,0.0,0.11342]
[1779596470907,68.28,76733.83,0.0,0.99924,0.0,0.11342]
[1779596472729,68.28,76733.79,0.0,0.99924,0.0,0.11342]
[1779596472860,68.28,76733.79,0.0,0.99924,0.0,0.11342]
[1779596472935,68.28,76733.83,0.0,0.99924,0.0,0.11342]
[1779596476729,68.28,76733.86,0.0,0.99924,0.0,0.11341]
[1779596476859,68.28,76733.86,0.0,0.99924,0.0,0.11341]
[1779596476939,68.28,76733.83,0.0,0.99924,0.0,0.11342]
[1779596478729,68.28,76733.87,0.0,0.99924,0.0,0.11341]
[1779596478852,68.28,76733.87,0.0,0.99924,0.0,0.11341]
[1779596478934,68.28,76734.19,0.0,0.99924,0.0,0.11337]
[1779596482729,68.28,76733.77,0.0,0.99924,0.0,0.11342]
[1779596482849,68.28,76733.77,0.0,0.99924,0.0,0.11342]
[1779596482927,68.28,76732.79,0.0,0.99923,0.0,0.11354]
[1779596484733,68.28,76732.61,0.0,0.99923,0.0,0.11356]
[1779596484863,68.28,76732.61,0.0,0.99923,0.0,0.11356]
[1779596484947,68.28,76732.68,0.0,0.99923,0.0,0.11355]
[1779596486541,68.28,76730.59,0.0,0.99923,0.0,0.11381]
[1779596488738,68.28,76729.92,0.0,0.99923,0.0,0.11389]
[1779596488864,68.28,76729.92,0.0,0.99923,0.0,0.11389]
[1779596488926,68.28,76729.91,0.0,0.99923,0.0,0.11389]
[1779596490733,68.28,76729.84,0.0,0.99923,0.0,0.1139]
[1779596490864,68.28,76729.84,0.0,0.99923,0.0,0.1139]
[1779596490940,68.28,76729.75,0.0,0.99923,0.0,0.11391]
[1779596495604,68.28,76729.14,0.0,0.99923,0.0,0.11361]
[1779596500639,68.28,76729.4,0.0,0.99923,0.0,0.11358]
[1779596505674,68.28,76729.04,0.0,0.99923,0.0,0.11362]
[1779596510709,68.28,76729.05,0.0,0.99923,0.0,0.11362]
[1779596512789,68.28,76728.96,0.0,0.99923,0.0,0.11363]
[1779596512857,68.28,76728.96,0.0,0.99923,0.0,0.11363]
[1779596512911,68.28,76728.96,0.0,0.99923,0.0,0.11363]
[1779596512961,68.28,76728.96,0.0,0.99923,0.0,0.11363]
[1779596512973,68.28,76728.96,0.0,0.99923,0.0,0.11363]
[1779596513081,68.28,76728.96,0.0,0.99923,0.0,0.11363]
[1779596513180,68.28,76728.96,0.0,0.99923,0.0,0.11363]
[1779596516730,68.28,76728.79,0.0,0.99923,0.0,0.11365]
[1779596516857,68.28,76728.79,0.0,0.99923,0.0,0.11365]
[1779596516939,68.28,76728.79,0.0,0.99923,0.0,0.11365]
[1779596520728,68.28,76728.81,0.0,0.99923,0.0,0.11365]
[1779596520858,68.28,76728.81,0.0,0.99923,0.0,0.11365]
[1779596520937,68.28,76728.83,0.0,0.99923,0.0,0.11365]
[1779596522730,68.28,76728.83,0.0,0.99923,0.0,0.11365]
[1779596522852,68.28,76728.83,0.0,0.99923,0.0,0.11365]
[1779596522978,68.28,76728.83,0.0,0.99923,0.0,0.11365]
[1779596523219,68.28,76728.83,0.0,0.99923,0.0,0.11365]
[1779596523079,68.28,76728.83,0.0,0.99923,0.0,0.11365]
[1779596523333,68.28,76728.83,0.0,0.99923,0.0,0.11365]
[1779596523247,68.28,76728.83,0.0,0.99923,0.0,0.11365]
[1779596525814,68.28,76727.04,0.0,0.99923,0.0,0.11386]
[1779596526733,68.28,76727.04,0.0,0.99923,0.0,0.11386]
[1779596526840,68.28,76727.04,0.0,0.99923,0.0,0.11386]
[1779596527063,68.28,76727.04,0.0,0.99923,0.0,0.11386]
[1779596527092,68.28,76727.04,0.0,0.99923,0.0,0.11386]
[1779596527223,68.28,76727.04,0.0,0.99923,0.0,0.11386]
[1779596527154,68.28,76723.75,0.0,0.99923,0.0,0.11426]
[1779596528733,68.28,76724.24,0.0,0.99923,0.0,0.1142]
[1779596528771,68.28,76724.24,0.0,0.99923,0.0,0.1142]
[1779596528835,68.28,76723.65,0.0,0.99923,0.0,0.11427]
[1779596530849,68.28,76731.91,0.0,0.99924,0.0,0.11327]
[1779596532727,68.28,76732.81,0.0,0.99924,0.0,0.11317]
[1779596532847,68.28,76732.81,0.0,0.99924,0.0,0.11317]
[1779596532863,68.28,76732.8,0.0,0.99924,0.0,0.11317]
[1779596533239,68.28,76732.8,0.0,0.99924,0.0,0.11317]
[1779596533350,68.28,76732.8,0.0,0.99924,0.0,0.11317]
[1779596533473,68.28,76732.8,0.0,0.99924,0.0,0.11317]
[1779596534732,68.28,76732.93,0.0,0.99924,0.0,0.11315]
[1779596534859,68.28,76732.93,0.0,0.99924,0.0,0.11315]
[1779596534877,68.28,76732.95,0.0,0.99924,0.0,0.11315]
[1779596536733,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596536834,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596536916,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596536974,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596537033,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596537134,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596540241,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596540366,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596540471,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596540585,68.28,76732.97,0.0,0.99924,0.0,0.11315]
[1779596540919,68.28,76734.1,0.0,0.99924,0.0,0.11301]
[1779596542734,68.28,76734.61,0.0,0.99924,0.0,0.11295]
[1779596542768,68.28,76734.61,0.0,0.99924,0.0,0.11295]
[1779596546730,68.28,76734.66,0.0,0.99924,0.0,0.11294]
[1779596546857,68.28,76734.66,0.0,0.99924,0.0,0.11294]
[1779596548731,68.28,76735.02,0.0,0.99924,0.0,0.1129]
[1779596548859,68.28,76735.02,0.0,0.99924,0.0,0.1129]
[1779596552729,68.28,76735.02,0.0,0.99924,0.0,0.1129]
[1779596552796,68.28,76735.02,0.0,0.99924,0.0,0.1129]
[1779596552849,68.28,76735.02,0.0,0.99924,0.0,0.1129]
[1779596553003,68.28,76734.23,0.0,0.99924,0.0,0.11262]
[1779596555017,68.28,76731.95,0.0,0.99924,0.0,0.1129]
[1779596555333,68.28,76731.95,0.0,0.99924,0.0,0.1129]
[1779596555446,68.28,76731.95,0.0,0.99924,0.0,0.1129]
[1779596555473,68.28,76731.95,0.0,0.99924,0.0,0.1129]
[1779596555530,68.28,76731.95,0.0,0.99924,0.0,0.1129]
[1779596556024,68.28,76728.62,0.0,0.99924,0.0,0.1133]
[1779596556728,68.28,76728.62,0.0,0.99924,0.0,0.1133]
[1779596556877,68.28,76728.62,0.0,0.99924,0.0,0.1133]
[1779596557031,68.28,76726.54,0.0,0.99923,0.0,0.11355]
[1779596558038,68.28,76724.8,0.0,0.99923,0.0,0.11376]
[1779596558290,68.28,76724.8,0.0,0.99923,0.0,0.11376]
[1779596560730,68.28,76724.61,0.0,0.99923,0.0,0.11378]
[1779596560861,68.28,76724.61,0.0,0.99923,0.0,0.11378]
[1779596561059,68.28,76724.57,0.0,0.99923,0.0,0.11379]
[1779596566093,68.28,76724.8,0.0,0.99923,0.0,0.11376]
[1779596570931,68.28,76724.87,0.0,0.99923,0.0,0.11375]
[1779596570971,68.28,76724.87,0.0,0.99923,0.0,0.11375]
[1779596571116,68.28,76724.87,0.0,0.99923,0.0,0.11375]
[1779596578178,68.28,76724.94,0.0,0.99923,0.0,0.11374]
[1779596585227,68.28,76724.98,0.0,0.99923,0.0,0.11374]
[1779596590262,68.28,76724.63,0.0,0.99923,0.0,0.11378]
[1779596595297,68.28,76723.99,0.0,0.99923,0.0,0.11386]
[1779596601339,68.28,76720.36,0.0,0.99923,0.0,0.1143]
[1779596602346,68.28,76716.96,0.0,0.99923,0.0,0.11471]
[1779596603353,68.28,76715.9,0.0,0.99922,0.0,0.11484]
[1779596605367,68.28,76713.29,0.0,0.99922,0.0,0.11516]
[1779596606374,68.28,76709.61,0.0,0.99922,0.0,0.11561]
[1779596607381,68.28,76708.37,0.0,0.99922,0.0,0.11576]
[1779596609395,68.28,76706.37,0.0,0.99922,0.0,0.11601]
[1779596610402,68.28,76705.08,0.0,0.99921,0.0,0.11617]
[1779596617451,68.28,76704.7,0.0,0.99922,0.0,0.11583]
[1779596619465,68.28,76709.59,0.0,0.99922,0.0,0.11523]
[1779596620472,68.28,76710.63,0.0,0.99922,0.0,0.11511]
[1779596621479,68.28,76709.51,0.0,0.99922,0.0,0.11524]
[1779596626514,68.28,76709.51,0.0,0.99922,0.0,0.11524]
[1779596632556,68.28,76708.99,0.0,0.99922,0.0,0.11531]
[1779596645647,68.28,76708.77,0.0,0.99922,0.0,0.11533]
[1779596647663,68.28,76706.72,0.0,0.99922,0.0,0.11559]
[1779596648668,68.28,76703.41,0.0,0.99922,0.0,0.11599]
[1779596649675,68.28,76708.01,0.0,0.99922,0.0,0.11543]
[1779596650682,68.28,76707.06,0.0,0.99922,0.0,0.11554]
[1779596651689,68.28,76706.05,0.0,0.99922,0.0,0.11567]
[1779596652696,68.28,76705.08,0.0,0.99922,0.0,0.11579]
[1779596656724,68.28,76701.2,0.0,0.99921,0.0,0.11627]
[1779596663773,68.28,76701.33,0.0,0.99921,0.0,0.11625]
[1779596670822,68.28,76702.34,0.0,0.99921,0.0,0.11613]
[1779596675857,68.28,76703.13,0.0,0.99922,0.0,0.11565]
[1779596677871,68.28,76701.87,0.0,0.99922,0.0,0.1158]
[1779596681899,68.28,76700.95,0.0,0.99922,0.0,0.11592]
[1779596682906,68.28,76699.24,0.0,0.99921,0.0,0.11613]
[1779596688949,68.28,76696.4,0.0,0.99921,0.0,0.11648]
[1779596692977,68.28,76697.52,0.0,0.99921,0.0,0.11634]
[1779596693984,68.28,76696.56,0.0,0.99921,0.0,0.11646]
[1779596695998,68.28,76698.76,0.0,0.99921,0.0,0.11619]
[1779596697005,68.28,76697.87,0.0,0.99921,0.0,0.1163]
[1779596702046,68.28,76699.31,0.0,0.99921,0.0,0.11612]
[1779596710103,68.28,76699.16,0.0,0.99921,0.0,0.11614]
[1779596716144,68.28,76699.11,0.0,0.99921,0.0,0.11614]
[1779596722187,68.28,76699.84,0.0,0.99921,0.0,0.11605]
[1779596728228,68.28,76699.41,0.0,0.99921,0.0,0.11611]
[1779596733264,68.28,76699.93,0.0,0.99922,0.0,0.11566]
[1779596738299,68.28,76700.81,0.0,0.99922,0.0,0.11555]
[1779596743334,68.28,76700.38,0.0,0.99922,0.0,0.11561]
[1779596749376,68.28,76699.86,0.0,0.99922,0.0,0.11567]
[1779596755418,68.28,76698.8,0.0,0.99922,0.0,0.1158]
[1779596761460,68.28,76698.58,0.0,0.99922,0.0,0.11583]
[1779596769516,68.28,76698.47,0.0,0.99922,0.0,0.11584]
[1779596774589,68.28,76698.5,0.0,0.99922,0.0,0.11584]
[1779596781600,68.28,76698.36,0.0,0.99922,0.0,0.11585]
[1779596782584,68.28,76698.36,0.0,0.99922,0.0,0.11585]
[1779596782756,68.28,76698.36,0.0,0.99922,0.0,0.11585]
[1779596783028,68.28,76698.36,0.0,0.99922,0.0,0.11585]
[1779596783096,68.28,76697.3,0.0,0.99921,0.0,0.11598]
[1779596783615,68.28,76687.29,0.0,0.99921,0.0,0.11722]
[1779596784622,68.28,76685.17,0.0,0.9992,0.0,0.11749]
[1779596787643,68.28,76684.23,0.0,0.9992,0.0,0.11761]
[1779596789656,68.28,76683.0,0.0,0.9992,0.0,0.11776]
[1779596796725,68.28,76682.77,0.0,0.9992,0.0,0.1174]
[1779596800412,68.28,76681.79,0.0,0.9992,0.0,0.11753]
[1779596801760,68.28,76682.86,0.0,0.9992,0.0,0.11739]
[1779596802767,68.28,76684.9,0.0,0.99921,0.0,0.11714]
[1779596805788,68.28,76686.04,0.0,0.99921,0.0,0.117]
[1779596808809,68.28,76685.01,0.0,0.99921,0.0,0.11712]
[1779596818879,68.28,76685.35,0.0,0.99921,0.0,0.11708]
[1779596822907,68.28,76683.6,0.0,0.9992,0.0,0.1173]
[1779596825928,68.28,76680.7,0.0,0.9992,0.0,0.11766]
[1779596826935,68.28,76678.19,0.0,0.9992,0.0,0.11798]
[1779596827942,68.28,76675.79,0.0,0.9992,0.0,0.11828]
[1779596830964,68.28,76673.21,0.0,0.9992,0.0,0.1186]
[1779596831971,68.28,76671.23,0.0,0.99919,0.0,0.11885]
[1779596835999,68.28,76669.83,0.0,0.99919,0.0,0.11903]
[1779596837006,68.28,76671.23,0.0,0.99919,0.0,0.11885]
[1779596838013,68.28,76672.39,0.0,0.99919,0.0,0.1187]
[1779596841035,68.28,76671.47,0.0,0.99919,0.0,0.11882]
[1779596847077,68.28,76672.43,0.0,0.99919,0.0,0.1187]
[1779596849091,68.28,76674.33,0.0,0.9992,0.0,0.11846]
[1779596851106,68.28,76678.14,0.0,0.9992,0.0,0.1176]
[1779596852113,68.28,76680.57,0.0,0.9992,0.0,0.11729]
[1779596860170,68.28,76681.57,0.0,0.99921,0.0,0.11717]
[1779596864198,68.28,76684.53,0.0,0.99921,0.0,0.1168]
[1779596865205,68.28,76687.0,0.0,0.99921,0.0,0.11649]
[1779596873261,68.28,76687.17,0.0,0.99921,0.0,0.11647]
[1779596880310,68.28,76687.31,0.0,0.99921,0.0,0.11645]
[1779596885345,68.28,76688.16,0.0,0.99921,0.0,0.11635]
[1779596886352,68.28,76686.9,0.0,0.99921,0.0,0.11651]
[1779596893400,68.28,76687.03,0.0,0.99921,0.0,0.11649]
[1779596903471,68.28,76686.9,0.0,0.99921,0.0,0.11651]
[1779596905485,68.28,76685.41,0.0,0.99921,0.0,0.11669]
[1779596910520,68.28,76685.54,0.0,0.99921,0.0,0.11667]
[1779596914548,68.28,76684.55,0.0,0.99921,0.0,0.11641]
[1779596915555,68.28,76683.5,0.0,0.99921,0.0,0.11654]
[1779596921597,68.28,76683.66,0.0,0.99921,0.0,0.11652]
[1779596925625,68.28,76675.35,0.0,0.9992,0.0,0.11756]
[1779596926634,68.28,76672.16,0.0,0.9992,0.0,0.11796]
[1779596931667,68.28,76674.04,0.0,0.9992,0.0,0.11772]
[1779596934689,68.28,76673.06,0.0,0.9992,0.0,0.11784]
[1779596939724,68.28,76672.24,0.0,0.9992,0.0,0.11795]
[1779596944759,68.28,76670.97,0.0,0.9992,0.0,0.11811]
[1779596950800,68.28,76670.91,0.0,0.9992,0.0,0.11811]
[1779596956845,68.28,76669.03,0.0,0.9992,0.0,0.11835]
[1779596960873,68.28,76671.39,0.0,0.9992,0.0,0.11805]
[1779596961880,68.28,76674.22,0.0,0.9992,0.0,0.1177]
[1779596964901,68.28,76672.96,0.0,0.9992,0.0,0.11786]
[1779596969936,68.28,76671.87,0.0,0.9992,0.0,0.11799]
[1779596977992,68.28,76671.77,0.0,0.9992,0.0,0.11762]
[1779596983028,68.28,76671.84,0.0,0.9992,0.0,0.11761]
[1779596991086,68.28,76671.69,0.0,0.9992,0.0,0.11763]
[1779596996121,68.28,76671.52,0.0,0.9992,0.0,0.11765]
[1779597001156,68.28,76671.92,0.0,0.9992,0.0,0.1176]
[1779597004178,68.28,76678.17,0.0,0.99921,0.0,0.11682]
[1779597005189,68.28,76680.46,0.0,0.99921,0.0,0.11654]
[1779597007203,68.28,76681.5,0.0,0.99921,0.0,0.11641]
[1779597014252,68.28,76681.24,0.0,0.99921,0.0,0.11644]
[1779597019287,68.28,76681.19,0.0,0.99921,0.0,0.11645]
[1779597024322,68.28,76681.2,0.0,0.99921,0.0,0.11645]
[1779597029358,68.28,76682.78,0.0,0.99921,0.0,0.11625]
[1779597033386,68.28,76682.12,0.0,0.99921,0.0,0.11595]
[1779597045470,68.28,76681.82,0.0,0.99921,0.0,0.11599]
[1779597050505,68.28,76681.89,0.0,0.99921,0.0,0.11598]
[1779597052519,68.28,76680.64,0.0,0.99921,0.0,0.11613]
[1779597053526,68.28,76677.36,0.0,0.99921,0.0,0.11654]
[1779597058561,68.28,76676.79,0.0,0.99921,0.0,0.11661]
[1779597059568,68.28,76674.73,0.0,0.99921,0.0,0.11686]
[1779597060575,68.28,76670.56,0.0,0.9992,0.0,0.11738]
[1779597065610,68.28,76670.81,0.0,0.9992,0.0,0.11735]
[1779597070646,68.28,76671.21,0.0,0.9992,0.0,0.1173]
[1779597071652,68.28,76669.68,0.0,0.9992,0.0,0.11749]
[1779597073666,68.28,76665.38,0.0,0.9992,0.0,0.11803]
[1779597074673,68.28,76663.71,0.0,0.9992,0.0,0.11824]
[1779597075680,68.28,76662.24,0.0,0.9992,0.0,0.11843]
[1779597080715,68.28,76663.3,0.0,0.9992,0.0,0.11829]
[1779597085750,68.28,76663.14,0.0,0.9992,0.0,0.11831]
[1779597091792,68.28,76662.82,0.0,0.9992,0.0,0.11797]
[1779597096827,68.28,76663.28,0.0,0.9992,0.0,0.11791]
[1779597099848,68.28,76662.37,0.0,0.9992,0.0,0.11802]
[1779597101862,68.28,76664.03,0.0,0.9992,0.0,0.11781]
[1779597102869,68.28,76667.49,0.0,0.9992,0.0,0.11738]
[1779597104883,68.28,76670.04,0.0,0.99921,0.0,0.11706]
[1779597105890,68.28,76668.99,0.0,0.9992,0.0,0.11719]
[1779597112940,68.28,76669.13,0.0,0.9992,0.0,0.11718]
[1779597118982,68.28,76668.7,0.0,0.9992,0.0,0.11723]
[1779597125023,68.28,76668.39,0.0,0.9992,0.0,0.11727]
[1779597131066,68.28,76668.74,0.0,0.9992,0.0,0.11723]
[1779597132073,68.28,76667.71,0.0,0.9992,0.0,0.11735]
[1779597136100,68.28,76666.82,0.0,0.9992,0.0,0.11747]
[1779597141136,68.28,76667.17,0.0,0.9992,0.0,0.11742]
[1779597146171,68.28,76666.74,0.0,0.9992,0.0,0.11748]
[1779597151206,68.28,76667.83,0.0,0.99921,0.0,0.11695]
[1779597157248,68.28,76667.44,0.0,0.99921,0.0,0.117]
[1779597161276,68.28,76666.34,0.0,0.9992,0.0,0.11714]
[1779597162283,68.28,76664.38,0.0,0.9992,0.0,0.11738]
[1779597163290,68.28,76663.46,0.0,0.9992,0.0,0.1175]
[1779597164297,68.28,76661.19,0.0,0.9992,0.0,0.11778]
[1779597172354,68.28,76661.56,0.0,0.9992,0.0,0.11774]
[1779597173361,68.28,76660.66,0.0,0.9992,0.0,0.11785]
[1779597174368,68.28,76659.71,0.0,0.9992,0.0,0.11797]
[1779597179403,68.28,76659.18,0.0,0.9992,0.0,0.11803]
[1779597182424,68.28,76655.6,0.0,0.99919,0.0,0.11848]
[1779597187458,68.28,76654.75,0.0,0.99919,0.0,0.11859]
[1779597190483,68.28,76652.2,0.0,0.99919,0.0,0.11891]
[1779597194511,68.28,76653.89,0.0,0.99919,0.0,0.1187]
[1779597199546,68.28,76653.76,0.0,0.99919,0.0,0.11872]
[1779597204581,68.28,76656.29,0.0,0.99919,0.0,0.1184]
[1779597205588,68.28,76661.91,0.0,0.9992,0.0,0.11769]
[1779597206595,68.28,76663.49,0.0,0.9992,0.0,0.11749]
[1779597212637,68.28,76663.76,0.0,0.9992,0.0,0.11707]
[1779597218679,68.28,76663.62,0.0,0.9992,0.0,0.11709]
[1779597226735,68.28,76663.27,0.0,0.9992,0.0,0.11714]
[1779597228749,68.28,76664.16,0.0,0.9992,0.0,0.11702]
[1779597234791,68.28,76664.93,0.0,0.99921,0.0,0.11693]
[1779597235798,68.28,76666.22,0.0,0.99921,0.0,0.11677]
[1779597237812,68.28,76664.37,0.0,0.9992,0.0,0.117]
[1779597238819,68.28,76663.18,0.0,0.9992,0.0,0.11715]
[1779597239826,68.28,76661.61,0.0,0.9992,0.0,0.11734]
[1779597244863,68.28,76661.48,0.0,0.9992,0.0,0.11736]
[1779597245870,68.28,76659.4,0.0,0.9992,0.0,0.11762]
[1779597246876,68.28,76657.39,0.0,0.9992,0.0,0.11787]
[1779597251911,68.28,76656.7,0.0,0.9992,0.0,0.11796]
[1779597263996,68.28,76656.82,0.0,0.9992,0.0,0.11794]
[1779597270038,68.28,76656.92,0.0,0.9992,0.0,0.11793]
[1779597275074,68.28,76657.19,0.0,0.9992,0.0,0.11751]
[1779597280110,68.28,76656.64,0.0,0.9992,0.0,0.11758]
[1779597291186,68.28,76661.56,0.0,0.9992,0.0,0.11696]
[1779597292194,68.28,76662.77,0.0,0.99921,0.0,0.11681]
[1779597297228,68.28,76662.32,0.0,0.99921,0.0,0.11687]
[1779597302264,68.28,76664.49,0.0,0.99921,0.0,0.1166]
[1779597303271,68.28,76666.09,0.0,0.99921,0.0,0.1164]
[1779597305285,68.28,76668.47,0.0,0.99921,0.0,0.11611]
[1779597311327,68.28,76668.99,0.0,0.99921,0.0,0.11604]
[1779597316361,68.28,76668.24,0.0,0.99921,0.0,0.11613]
[1779597321397,68.28,76681.52,0.0,0.99922,0.0,0.1145]
[1779597322404,68.28,76687.62,0.0,0.99923,0.0,0.11376]
[1779597324418,68.28,76686.58,0.0,0.99923,0.0,0.11388]
[1779597326432,68.28,76688.04,0.0,0.99923,0.0,0.11371]
[1779597328449,68.28,76682.66,0.0,0.99922,0.0,0.11436]
[1779597329455,68.28,76677.72,0.0,0.99922,0.0,0.11497]
[1779597330462,68.28,76676.76,0.0,0.99922,0.0,0.11508]
[1779597336345,68.28,76676.59,0.0,0.99922,0.0,0.11472]
[1779597336504,68.28,76673.4,0.0,0.99922,0.0,0.11511]
[1779597337511,68.28,76672.19,0.0,0.99922,0.0,0.11526]
[1779597342546,68.28,76671.56,0.0,0.99922,0.0,0.11534]
[1779597348591,68.28,76670.69,0.0,0.99922,0.0,0.11545]
[1779597356647,68.28,76671.94,0.0,0.99922,0.0,0.11529]
[1779597361683,68.28,76672.11,0.0,0.99922,0.0,0.11527]
[1779597365710,68.28,76670.92,0.0,0.99922,0.0,0.11542]
[1779597370745,68.28,76671.79,0.0,0.99922,0.0,0.11531]
[1779597374773,68.28,76664.18,0.0,0.99921,0.0,0.11625]
[1779597375780,68.28,76662.17,0.0,0.99921,0.0,0.1165]
[1779597378801,68.28,76661.03,0.0,0.99921,0.0,0.11664]
[1779597379808,68.28,76659.05,0.0,0.99921,0.0,0.11689]
[1779597385850,68.28,76658.72,0.0,0.9992,0.0,0.11693]
[1779597391892,68.28,76658.55,0.0,0.99921,0.0,0.11657]
[1779597396928,68.28,76658.45,0.0,0.99921,0.0,0.11658]
[1779597401962,68.28,76658.56,0.0,0.99921,0.0,0.11657]
[1779597404983,68.28,76657.34,0.0,0.99921,0.0,0.11672]
[1779597410018,68.28,76657.27,0.0,0.99921,0.0,0.11673]
[1779597418076,68.28,76657.49,0.0,0.99921,0.0,0.1167]
[1779597423110,68.28,76656.99,0.0,0.99921,0.0,0.11676]
[1779597426131,68.28,76654.63,0.0,0.9992,0.0,0.11705]
[1779597427139,68.28,76653.13,0.0,0.9992,0.0,0.11724]
[1779597428146,68.28,76654.39,0.0,0.9992,0.0,0.11708]
[1779597429154,68.28,76653.07,0.0,0.9992,0.0,0.11725]
[1779597436253,68.28,76653.18,0.0,0.9992,0.0,0.11724]
[1779597436354,68.28,76654.77,0.0,0.9992,0.0,0.11704]
[1779597437209,68.28,76653.53,0.0,0.9992,0.0,0.11719]
[1779597442244,68.28,76654.2,0.0,0.9992,0.0,0.11711]
[1779597447279,68.28,76653.62,0.0,0.9992,0.0,0.11718]
[1779597452314,68.28,76653.02,0.0,0.9992,0.0,0.11687]
[1779597464398,68.28,76652.96,0.0,0.9992,0.0,0.11688]
[1779597476785,68.28,76652.93,0.0,0.9992,0.0,0.11688]
[1779597485545,68.28,76652.69,0.0,0.9992,0.0,0.11691]
[1779597492594,68.28,76653.48,0.0,0.99921,0.0,0.11681]
[1779597494610,68.28,76652.52,0.0,0.9992,0.0,0.11693]
[1779597499645,68.28,76652.06,0.0,0.9992,0.0,0.11699]
[1779597500652,68.28,76649.68,0.0,0.9992,0.0,0.11729]
[1779597502666,68.28,76648.74,0.0,0.9992,0.0,0.1174]
[1779597503673,68.28,76647.17,0.0,0.9992,0.0,0.1176]
[1779597504679,68.28,76646.12,0.0,0.9992,0.0,0.11773]
[1779597506694,68.28,76645.17,0.0,0.9992,0.0,0.11785]
[1779597507701,68.28,76643.27,0.0,0.9992,0.0,0.11809]
[1779597509715,68.28,76641.58,0.0,0.99919,0.0,0.1183]
[1779597511729,68.28,76647.76,0.0,0.9992,0.0,0.11714]
[1779597516764,68.28,76647.36,0.0,0.9992,0.0,0.11719]
[1779597521799,68.28,76647.69,0.0,0.9992,0.0,0.11715]
[1779597526833,68.28,76646.95,0.0,0.9992,0.0,0.11724]
[1779597532875,68.28,76646.89,0.0,0.9992,0.0,0.11725]
[1779597533883,68.28,76644.49,0.0,0.9992,0.0,0.11755]
[1779597534890,68.28,76643.47,0.0,0.9992,0.0,0.11768]
[1779597540933,68.28,76643.13,0.0,0.9992,0.0,0.11772]
[1779597546975,68.28,76642.51,0.0,0.9992,0.0,0.1178]
[1779597548989,68.28,76644.74,0.0,0.9992,0.0,0.11752]
[1779597554026,68.28,76644.23,0.0,0.9992,0.0,0.11758]
[1779597559061,68.28,76644.31,0.0,0.9992,0.0,0.11757]
[1779597561074,68.28,76648.93,0.0,0.9992,0.0,0.11699]
[1779597563089,68.28,76650.01,0.0,0.9992,0.0,0.11686]
[1779597566110,68.28,76648.61,0.0,0.9992,0.0,0.11703]
[1779597572152,68.28,76649.14,0.0,0.99921,0.0,0.11658]
[1779597577197,68.28,76649.61,0.0,0.99921,0.0,0.11652]
[1779597582232,68.28,76649.34,0.0,0.99921,0.0,0.11656]
[1779597587267,68.28,76651.02,0.0,0.99921,0.0,0.11635]
[1779597588274,68.28,76652.47,0.0,0.99921,0.0,0.11617]
[1779597593309,68.28,76653.05,0.0,0.99921,0.0,0.1161]
[1779597601365,68.28,76652.04,0.0,0.99921,0.0,0.11622]
[1779597612443,68.28,76652.1,0.0,0.99921,0.0,0.11621]
[1779597617296,68.28,76656.25,0.0,0.99921,0.0,0.1157]
[1779597617478,68.28,76657.74,0.0,0.99921,0.0,0.11552]
[1779597622513,68.28,76659.04,0.0,0.99922,0.0,0.11535]
[1779597625341,68.28,76659.13,0.0,0.99922,0.0,0.11534]
[1779597633591,68.28,76658.2,0.0,0.99922,0.0,0.11508]
[1779597639634,68.28,76658.98,0.0,0.99922,0.0,0.11498]
[1779597644669,68.28,76661.17,0.0,0.99922,0.0,0.11471]
[1779597646683,68.28,76662.15,0.0,0.99922,0.0,0.11459]
[1779597652725,68.28,76662.17,0.0,0.99922,0.0,0.11459]
[1779597662795,68.28,76662.16,0.0,0.99922,0.0,0.11459]
[1779597664809,68.28,76661.2,0.0,0.99922,0.0,0.11471]
[1779597671859,68.28,76659.61,0.0,0.99922,0.0,0.1149]
[1779597672866,68.28,76658.37,0.0,0.99922,0.0,0.11506]
[1779597677901,68.28,76658.18,0.0,0.99922,0.0,0.11508]
[1779597682936,68.28,76658.0,0.0,0.99922,0.0,0.1151]
[1779597688978,68.28,76657.86,0.0,0.99922,0.0,0.11512]
[1779597695021,68.28,76659.45,0.0,0.99922,0.0,0.11454]
[1779597696029,68.28,76668.65,0.0,0.99923,0.0,0.11342]
[1779597697035,68.28,76668.96,0.0,0.99923,0.0,0.11338]
[1779597701063,68.28,76667.94,0.0,0.99923,0.0,0.11351]
[1779597705091,68.28,76666.56,0.0,0.99923,0.0,0.11367]
[1779597710126,68.28,76666.02,0.0,0.99923,0.0,0.11374]
[1779597716168,68.28,76666.04,0.0,0.99923,0.0,0.11374]
[1779597723217,68.28,76665.54,0.0,0.99923,0.0,0.1138]
[1779597734294,68.28,76665.24,0.0,0.99923,0.0,0.11383]
[1779597740336,68.28,76665.05,0.0,0.99923,0.0,0.11386]
[1779597751413,68.28,76667.73,0.0,0.99923,0.0,0.11315]
[1779597756448,68.28,76667.97,0.0,0.99923,0.0,0.11312]
[1779597761483,68.28,76668.18,0.0,0.99923,0.0,0.1131]
[1779597765513,68.28,76670.0,0.0,0.99923,0.0,0.11288]
[1779597766520,68.28,76672.8,0.0,0.99924,0.0,0.11254]
[1779597771555,68.28,76673.43,0.0,0.99924,0.0,0.11246]
[1779597773569,68.28,76672.55,0.0,0.99924,0.0,0.11257]
[1779597781629,68.28,76673.27,0.0,0.99924,0.0,0.11248]
[1779597791699,68.28,76672.67,0.0,0.99924,0.0,0.11256]
[1779597793714,68.28,76673.62,0.0,0.99924,0.0,0.11244]
[1779597794721,68.28,76677.56,0.0,0.99924,0.0,0.11197]
[1779597795728,68.28,76681.52,0.0,0.99924,0.0,0.11149]
[1779597797742,68.28,76680.61,0.0,0.99924,0.0,0.1116]
[1779597802777,68.28,76680.56,0.0,0.99924,0.0,0.11161]
[1779597808818,68.28,76680.15,0.0,0.99924,0.0,0.11166]
[1779597809826,68.28,76681.49,0.0,0.99924,0.0,0.1115]
[1779597810833,68.28,76680.58,0.0,0.99924,0.0,0.11161]
[1779597816874,68.28,76680.56,0.0,0.99925,0.0,0.11124]
[1779597818889,68.28,76681.54,0.0,0.99925,0.0,0.11112]
[1779597819896,68.28,76680.67,0.0,0.99925,0.0,0.11122]
[1779597824931,68.28,76681.48,0.0,0.99925,0.0,0.11113]
[1779597830973,68.28,76681.81,0.0,0.99925,0.0,0.11109]
[1779597836009,68.28,76681.96,0.0,0.99925,0.0,0.11107]
[1779597840053,68.28,76681.06,0.0,0.99925,0.0,0.11118]
[1779597843074,68.28,76682.48,0.0,0.99925,0.0,0.11101]
[1779597847102,68.28,76681.18,0.0,0.99925,0.0,0.11116]
[1779597859186,68.28,76681.53,0.0,0.99925,0.0,0.11112]
[1779597864221,68.28,76681.75,0.0,0.99925,0.0,0.11109]
[1779597866235,68.28,76683.58,0.0,0.99925,0.0,0.11088]
[1779597867242,68.28,76686.58,0.0,0.99925,0.0,0.11052]
[1779597868249,68.28,76687.82,0.0,0.99925,0.0,0.11037]
[1779597870263,68.28,76689.33,0.0,0.99925,0.0,0.11019]
[1779597875298,68.28,76690.6,0.0,0.99926,0.0,0.10967]
[1779597880333,68.28,76691.06,0.0,0.99926,0.0,0.10962]
[1779597885367,68.28,76690.53,0.0,0.99926,0.0,0.10968]
[1779597890403,68.28,76690.31,0.0,0.99926,0.0,0.10971]
[1779597891410,68.28,76689.47,0.0,0.99926,0.0,0.10981]
[1779597897452,68.28,76689.68,0.0,0.99926,0.0,0.10978]
[1779597902487,68.28,76688.47,0.0,0.99925,0.0,0.10993]
[1779597907524,68.28,76688.84,0.0,0.99925,0.0,0.10988]
[1779597909538,68.28,76689.7,0.0,0.99926,0.0,0.10978]
[1779597913566,68.28,76688.69,0.0,0.99925,0.0,0.1099]
[1779597920615,68.28,76689.01,0.0,0.99926,0.0,0.10986]
[1779597927664,68.28,76689.09,0.0,0.99926,0.0,0.10985]
[1779597934713,68.28,76689.03,0.0,0.99926,0.0,0.10949]
[1779597939748,68.28,76688.84,0.0,0.99926,0.0,0.10951]
[1779597949818,68.28,76688.84,0.0,0.99926,0.0,0.10951]
[1779597955860,68.28,76688.61,0.0,0.99926,0.0,0.10954]
[1779597957874,68.28,76689.51,0.0,0.99926,0.0,0.10944]
[1779597962910,68.28,76688.73,0.0,0.99926,0.0,0.10953]
[1779597968951,68.28,76688.56,0.0,0.99926,0.0,0.10955]
[1779597970966,68.28,76687.61,0.0,0.99926,0.0,0.10966]
[1779597971972,68.28,76685.72,0.0,0.99925,0.0,0.10988]
[1779597977011,68.28,76685.22,0.0,0.99925,0.0,0.10994]
[1779597984070,68.28,76685.04,0.0,0.99925,0.0,0.10996]
[1779597989105,68.28,76685.0,0.0,0.99925,0.0,0.10997]
[1779597996154,68.28,76685.12,0.0,0.99926,0.0,0.10958]
[1779598006224,68.28,76685.58,0.0,0.99926,0.0,0.10953]
[1779598011259,68.28,76685.18,0.0,0.99926,0.0,0.10958]
[1779598016294,68.28,76685.29,0.0,0.99926,0.0,0.10956]
[1779598025356,68.28,76685.13,0.0,0.99926,0.0,0.10958]
[1779598028378,68.28,76683.93,0.0,0.99926,0.0,0.10972]
[1779598029385,68.28,76678.09,0.0,0.99925,0.0,0.11042]
[1779598030393,68.28,76676.88,0.0,0.99925,0.0,0.11056]
[1779598031400,68.28,76667.85,0.0,0.99924,0.0,0.11164]
[1779598032407,68.28,76665.35,0.0,0.99924,0.0,0.11194]
[1779598034421,68.28,76664.44,0.0,0.99924,0.0,0.11205]
[1779598037442,68.28,76663.54,0.0,0.99924,0.0,0.11215]
[1779598040463,68.28,76660.96,0.0,0.99924,0.0,0.11247]
[1779598041471,68.28,76662.06,0.0,0.99924,0.0,0.11233]
[1779598042476,68.28,76666.18,0.0,0.99924,0.0,0.11184]
[1779598043484,68.28,76668.29,0.0,0.99924,0.0,0.11158]
[1779598047532,68.28,76661.58,0.0,0.99924,0.0,0.11239]
[1779598048523,68.28,76650.07,0.0,0.99923,0.0,0.11379]
[1779598049530,68.28,76650.63,0.0,0.99923,0.0,0.11372]
[1779598050537,68.28,76656.93,0.0,0.99923,0.0,0.11295]
[1779598051544,68.28,76659.62,0.0,0.99924,0.0,0.11225]
[1779598052551,68.28,76658.64,0.0,0.99924,0.0,0.11237]
[1779598055573,68.28,76659.77,0.0,0.99924,0.0,0.11223]
[1779598063628,68.28,76662.2,0.0,0.99924,0.0,0.11194]
[1779598064635,68.28,76663.7,0.0,0.99924,0.0,0.11176]
[1779598065642,68.28,76665.11,0.0,0.99924,0.0,0.11159]
[1779598066649,68.28,76663.94,0.0,0.99924,0.0,0.11173]
[1779598073698,68.28,76664.36,0.0,0.99924,0.0,0.11168]
[1779598075935,68.28,76663.8,0.0,0.99924,0.0,0.11175]
[1779598077497,68.28,76663.8,0.0,0.99924,0.0,0.11175]
[1779598077530,68.28,76663.8,0.0,0.99924,0.0,0.11175]
[1779598084781,68.28,76663.9,0.0,0.99924,0.0,0.11174]
[1779598085786,68.28,76666.22,0.0,0.99924,0.0,0.11146]
[1779598089646,68.28,76665.88,0.0,0.99924,0.0,0.1115]
[1779598089724,68.28,76665.88,0.0,0.99924,0.0,0.1115]
[1779598089814,68.28,76666.07,0.0,0.99924,0.0,0.11148]
[1779598090274,68.28,76666.07,0.0,0.99924,0.0,0.11148]
[1779598090473,68.28,76666.07,0.0,0.99924,0.0,0.11148]
[1779598091828,68.28,76670.16,0.0,0.99925,0.0,0.11099]
[1779598092924,68.28,76670.16,0.0,0.99925,0.0,0.11099]
[1779598092985,68.28,76670.16,0.0,0.99925,0.0,0.11099]
[1779598093033,68.28,76672.12,0.0,0.99925,0.0,0.11075]
[1779598098877,68.28,76673.85,0.0,0.99925,0.0,0.11055]
[1779598099884,68.28,76676.16,0.0,0.99925,0.0,0.11027]
[1779598100891,68.28,76678.87,0.0,0.99925,0.0,0.10995]
[1779598103794,68.28,76680.85,0.0,0.99926,0.0,0.10972]
[1779598103799,68.28,76680.91,0.0,0.99926,0.0,0.10971]
[1779598103910,68.28,76680.91,0.0,0.99926,0.0,0.10971]
[1779598103975,68.28,76680.91,0.0,0.99926,0.0,0.10971]
[1779598104583,68.28,76680.91,0.0,0.99926,0.0,0.10971]
[1779598104697,68.28,76680.91,0.0,0.99926,0.0,0.10971]
[1779598104727,68.28,76680.91,0.0,0.99926,0.0,0.10971]
[1779598104788,68.28,76680.89,0.0,0.99926,0.0,0.10971]
[1779598109954,68.28,76680.92,0.0,0.99926,0.0,0.10971]
[1779598112975,68.28,76680.72,0.0,0.99926,0.0,0.10937]
[1779598119017,68.28,76680.54,0.0,0.99926,0.0,0.10939]
[1779598124053,68.28,76679.14,0.0,0.99926,0.0,0.10955]
[1779598124988,68.28,76679.14,0.0,0.99926,0.0,0.10955]
[1779598125106,68.28,76679.14,0.0,0.99926,0.0,0.10955]
[1779598125227,68.28,76679.14,0.0,0.99926,0.0,0.10955]
[1779598125816,68.28,76679.14,0.0,0.99926,0.0,0.10955]
[1779598125842,68.28,76679.14,0.0,0.99926,0.0,0.10955]
[1779598125821,68.28,76679.05,0.0,0.99926,0.0,0.10956]
[1779598125981,68.28,76679.05,0.0,0.99926,0.0,0.10956]
[1779598131102,68.28,76679.11,0.0,0.99926,0.0,0.10956]
[1779598141172,68.28,76679.02,0.0,0.99926,0.0,0.10957]
[1779598145627,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598145727,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598145741,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598145774,68.28,76678.92,0.0,0.99926,0.0,0.10958]
[1779598145974,68.28,76678.92,0.0,0.99926,0.0,0.10958]
[1779598146917,68.28,76678.92,0.0,0.99926,0.0,0.10958]
[1779598146974,68.28,76678.92,0.0,0.99926,0.0,0.10958]
[1779598147027,68.28,76678.92,0.0,0.99926,0.0,0.10958]
[1779598147224,68.28,76678.92,0.0,0.99926,0.0,0.10958]
[1779598159298,68.28,76679.05,0.0,0.99926,0.0,0.10956]
[1779598165226,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598165304,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598165476,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598165573,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598165982,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598166012,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598166127,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598166228,68.28,76679.06,0.0,0.99926,0.0,0.10956]
[1779598172390,68.28,76678.99,0.0,0.99926,0.0,0.1092]
[1779598173398,68.28,76687.41,0.0,0.99927,0.0,0.10822]
[1779598174405,68.28,76690.95,0.0,0.99927,0.0,0.1078]
[1779598175791,68.28,76690.95,0.0,0.99927,0.0,0.1078]
[1779598175816,68.28,76692.08,0.0,0.99927,0.0,0.10767]
[1779598175976,68.28,76692.08,0.0,0.99927,0.0,0.10767]
[1779598176474,68.28,76692.08,0.0,0.99927,0.0,0.10767]
[1779598176584,68.28,76692.08,0.0,0.99927,0.0,0.10767]
[1779598176722,68.28,76692.08,0.0,0.99927,0.0,0.10767]
[1779598176824,68.28,76692.02,0.0,0.99927,0.0,0.10768]
[1779598183468,68.28,76691.3,0.0,0.99927,0.0,0.10776]
[1779598185993,68.28,76691.05,0.0,0.99927,0.0,0.10779]
[1779598186037,68.28,76691.05,0.0,0.99927,0.0,0.10779]
[1779598186227,68.28,76691.05,0.0,0.99927,0.0,0.10779]
[1779598186254,68.28,76691.05,0.0,0.99927,0.0,0.10779]
[1779598186662,68.28,76691.05,0.0,0.99927,0.0,0.10779]
[1779598186723,68.28,76691.05,0.0,0.99927,0.0,0.10779]
[1779598186772,68.28,76691.05,0.0,0.99927,0.0,0.10779]
[1779598186873,68.28,76690.5,0.0,0.99927,0.0,0.10786]
[1779598186980,68.28,76690.5,0.0,0.99927,0.0,0.10786]
[1779598187032,68.28,76690.5,0.0,0.99927,0.0,0.10786]
[1779598189473,68.28,76690.5,0.0,0.99927,0.0,0.10786]
[1779598189605,68.28,76690.5,0.0,0.99927,0.0,0.10786]
[1779598189655,68.28,76690.5,0.0,0.99927,0.0,0.10786]
[1779598193473,68.28,76690.24,0.0,0.99927,0.0,0.10789]
[1779598193600,68.28,76690.24,0.0,0.99927,0.0,0.10789]
[1779598193686,68.28,76690.24,0.0,0.99927,0.0,0.10789]
[1779598197475,68.28,76690.24,0.0,0.99927,0.0,0.10789]
[1779598197600,68.28,76690.24,0.0,0.99927,0.0,0.10789]
[1779598197687,68.28,76690.27,0.0,0.99927,0.0,0.10788]
[1779598199474,68.28,76690.27,0.0,0.99927,0.0,0.10788]
[1779598199603,68.28,76690.27,0.0,0.99927,0.0,0.10788]
[1779598199683,68.28,76690.27,0.0,0.99927,0.0,0.10788]
[1779598203475,68.28,76690.46,0.0,0.99927,0.0,0.10786]
[1779598203601,68.28,76690.46,0.0,0.99927,0.0,0.10786]
[1779598203685,68.28,76690.46,0.0,0.99927,0.0,0.10786]
[1779598205472,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598205602,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598205687,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598209472,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598209572,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598213472,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598213611,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598215472,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598215598,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598215630,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598215719,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598215821,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598219473,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598219600,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598219686,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598223473,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598223601,68.28,76690.48,0.0,0.99927,0.0,0.10786]
[1779598224755,68.28,76690.49,0.0,0.99927,0.0,0.10786]
[1779598225471,68.28,76690.49,0.0,0.99927,0.0,0.10786]
[1779598225594,68.28,76690.49,0.0,0.99927,0.0,0.10786]
[1779598229471,68.28,76690.49,0.0,0.99927,0.0,0.10786]
[1779598229602,68.28,76690.49,0.0,0.99927,0.0,0.10786]
[1779598229687,68.28,76690.49,0.0,0.99927,0.0,0.10786]
[1779598233476,68.28,76690.69,0.0,0.99927,0.0,0.10783]
[1779598233606,68.28,76690.69,0.0,0.99927,0.0,0.10783]
[1779598233819,68.28,76690.71,0.0,0.99927,0.0,0.10747]
[1779598237475,68.28,76690.74,0.0,0.99927,0.0,0.10746]
[1779598237675,68.28,76690.74,0.0,0.99927,0.0,0.10746]
[1779598237847,68.28,76690.81,0.0,0.99927,0.0,0.10746]
[1779598241474,68.28,76691.21,0.0,0.99927,0.0,0.10741]
[1779598241594,68.28,76691.21,0.0,0.99927,0.0,0.10741]
[1779598241684,68.28,76691.21,0.0,0.99927,0.0,0.10741]
[1779598243472,68.28,76691.21,0.0,0.99927,0.0,0.10741]
[1779598243597,68.28,76691.21,0.0,0.99927,0.0,0.10741]
[1779598243890,68.28,76690.8,0.0,0.99927,0.0,0.10746]
[1779598245471,68.28,76690.8,0.0,0.99927,0.0,0.10746]
[1779598245593,68.28,76690.8,0.0,0.99927,0.0,0.10746]
[1779598245685,68.28,76690.8,0.0,0.99927,0.0,0.10746]
[1779598249472,68.28,76690.75,0.0,0.99927,0.0,0.10746]
[1779598249593,68.28,76690.75,0.0,0.99927,0.0,0.10746]
[1779598249932,68.28,76690.79,0.0,0.99927,0.0,0.10746]
[1779598253474,68.28,76690.86,0.0,0.99927,0.0,0.10745]
[1779598253590,68.28,76690.86,0.0,0.99927,0.0,0.10745]
[1779598253683,68.28,76690.86,0.0,0.99927,0.0,0.10745]
[1779598258997,68.28,76691.72,0.0,0.99927,0.0,0.10735]
[1779598264107,68.28,76691.65,0.0,0.99927,0.0,0.10736]
[1779598264118,68.28,76691.65,0.0,0.99927,0.0,0.10736]
[1779598264213,68.28,76691.65,0.0,0.99927,0.0,0.10736]
[1779598264324,68.28,76691.65,0.0,0.99927,0.0,0.10736]
[1779598267474,68.28,76691.76,0.0,0.99927,0.0,0.10735]
[1779598267533,68.28,76691.76,0.0,0.99927,0.0,0.10735]
[1779598269474,68.28,76691.76,0.0,0.99927,0.0,0.10735]
[1779598269597,68.28,76691.76,0.0,0.99927,0.0,0.10735]
[1779598271476,68.28,76691.65,0.0,0.99927,0.0,0.10736]
[1779598271601,68.28,76691.65,0.0,0.99927,0.0,0.10736]
[1779598275474,68.28,76690.38,0.0,0.99927,0.0,0.10751]
[1779598275597,68.28,76690.38,0.0,0.99927,0.0,0.10751]
[1779598277475,68.28,76690.38,0.0,0.99927,0.0,0.10751]
[1779598277598,68.28,76690.38,0.0,0.99927,0.0,0.10751]
[1779598279498,68.28,76690.89,0.0,0.99927,0.0,0.10745]
[1779598279616,68.28,76690.89,0.0,0.99927,0.0,0.10745]
[1779598279724,68.28,76690.89,0.0,0.99927,0.0,0.10745]
[1779598279797,68.28,76690.89,0.0,0.99927,0.0,0.10745]
[1779598279824,68.28,76690.97,0.0,0.99927,0.0,0.10744]
[1779598280147,68.28,76693.4,0.0,0.99927,0.0,0.10716]
[1779598281478,68.28,76693.4,0.0,0.99927,0.0,0.10716]
[1779598281510,68.28,76693.4,0.0,0.99927,0.0,0.10716]
[1779598281601,68.28,76697.4,0.0,0.99928,0.0,0.10669]
[1779598283475,68.28,76698.4,0.0,0.99928,0.0,0.10658]
[1779598283500,68.28,76698.4,0.0,0.99928,0.0,0.10658]
[1779598283595,68.28,76698.4,0.0,0.99928,0.0,0.10658]
[1779598285473,68.28,76698.47,0.0,0.99928,0.0,0.10657]
[1779598285596,68.28,76698.47,0.0,0.99928,0.0,0.10657]
[1779598287475,68.28,76698.29,0.0,0.99928,0.0,0.10659]
[1779598287603,68.28,76698.29,0.0,0.99928,0.0,0.10659]
[1779598287683,68.28,76698.0,0.0,0.99928,0.0,0.10663]
[1779598291479,68.28,76698.35,0.0,0.99928,0.0,0.10659]
[1779598291571,68.28,76698.35,0.0,0.99928,0.0,0.10659]
[1779598291649,68.28,76698.96,0.0,0.99928,0.0,0.10616]
[1779598293476,68.28,76699.79,0.0,0.99928,0.0,0.10606]
[1779598293605,68.28,76699.79,0.0,0.99928,0.0,0.10606]
[1779598293701,68.28,76699.79,0.0,0.99928,0.0,0.10606]
[1779598293722,68.28,76699.79,0.0,0.99928,0.0,0.10606]
[1779598293844,68.28,76699.79,0.0,0.99928,0.0,0.10606]
[1779598293945,68.28,76700.2,0.0,0.99928,0.0,0.10601]
[1779598297478,68.28,76700.2,0.0,0.99928,0.0,0.10601]
[1779598297593,68.28,76700.2,0.0,0.99928,0.0,0.10601]
[1779598297676,68.28,76699.12,0.0,0.99928,0.0,0.10614]
[1779598299478,68.28,76699.88,0.0,0.99928,0.0,0.10605]
[1779598299496,68.28,76699.88,0.0,0.99928,0.0,0.10605]
[1779598299575,68.28,76700.09,0.0,0.99928,0.0,0.10603]
[1779598301479,68.28,76699.9,0.0,0.99928,0.0,0.10605]
[1779598301601,68.28,76699.9,0.0,0.99928,0.0,0.10605]
[1779598301689,68.28,76699.56,0.0,0.99928,0.0,0.10609]
[1779598302303,68.28,76703.13,0.0,0.99928,0.0,0.10568]
[1779598303063,68.28,76703.13,0.0,0.99928,0.0,0.10568]
[1779598303194,68.28,76703.13,0.0,0.99928,0.0,0.10568]
[1779598303223,68.28,76703.13,0.0,0.99928,0.0,0.10568]
[1779598303310,68.28,76708.55,0.0,0.99929,0.0,0.10506]
[1779598304318,68.28,76709.82,0.0,0.99929,0.0,0.10492]
[1779598305483,68.28,76709.82,0.0,0.99929,0.0,0.10492]
[1779598305612,68.28,76709.82,0.0,0.99929,0.0,0.10492]
[1779598305691,68.28,76710.1,0.0,0.99929,0.0,0.10488]
[1779598309477,68.28,76710.13,0.0,0.99929,0.0,0.10488]
[1779598309505,68.28,76710.13,0.0,0.99929,0.0,0.10488]
[1779598309574,68.28,76710.51,0.0,0.99929,0.0,0.10484]
[1779598313607,68.28,76710.15,0.0,0.99929,0.0,0.10488]
[1779598313720,68.28,76710.15,0.0,0.99929,0.0,0.10488]
[1779598313972,68.28,76710.15,0.0,0.99929,0.0,0.10488]
[1779598317722,68.28,76710.06,0.0,0.99929,0.0,0.10489]
[1779598317833,68.28,76710.06,0.0,0.99929,0.0,0.10489]
[1779598317970,68.28,76710.06,0.0,0.99929,0.0,0.10489]
[1779598317934,68.28,76711.01,0.0,0.99929,0.0,0.10478]
[1779598319515,68.28,76711.42,0.0,0.99929,0.0,0.10474]
[1779598319615,68.28,76711.42,0.0,0.99929,0.0,0.10474]
[1779598319725,68.28,76711.42,0.0,0.99929,0.0,0.10474]
[1779598319824,68.28,76711.42,0.0,0.99929,0.0,0.10474]
[1779598323474,68.28,76711.78,0.0,0.99929,0.0,0.10469]
[1779598323580,68.28,76711.78,0.0,0.99929,0.0,0.10469]
[1779598325485,68.28,76711.88,0.0,0.99929,0.0,0.10468]
[1779598325622,68.28,76711.88,0.0,0.99929,0.0,0.10468]
[1779598329482,68.28,76712.22,0.0,0.99929,0.0,0.10464]
[1779598329621,68.28,76712.22,0.0,0.99929,0.0,0.10464]
[1779598333485,68.28,76712.22,0.0,0.99929,0.0,0.10464]
[1779598333609,68.28,76712.22,0.0,0.99929,0.0,0.10464]
[1779598336605,68.28,76712.33,0.0,0.99929,0.0,0.10463]
[1779598336716,68.28,76712.33,0.0,0.99929,0.0,0.10463]
[1779598336724,68.28,76712.33,0.0,0.99929,0.0,0.10463]
[1779598339478,68.28,76713.9,0.0,0.99929,0.0,0.10445]
[1779598339577,68.28,76713.9,0.0,0.99929,0.0,0.10445]
[1779598341576,68.28,76711.03,0.0,0.99929,0.0,0.10478]
[1779598342923,68.28,76711.03,0.0,0.99929,0.0,0.10478]
[1779598342973,68.28,76709.22,0.0,0.99929,0.0,0.10498]
[1779598343590,68.28,76705.77,0.0,0.99929,0.0,0.10538]
[1779598344597,68.28,76704.41,0.0,0.99929,0.0,0.10553]
[1779598346611,68.28,76703.35,0.0,0.99928,0.0,0.10565]
[1779598347618,68.28,76701.82,0.0,0.99928,0.0,0.10583]
[1779598348625,68.28,76700.18,0.0,0.99928,0.0,0.10602]
[1779598351646,68.28,76699.2,0.0,0.99928,0.0,0.10577]
[1779598354668,68.28,76697.47,0.0,0.99928,0.0,0.10597]
[1779598356682,68.28,76699.21,0.0,0.99928,0.0,0.10577]
[1779598357689,68.28,76704.58,0.0,0.99929,0.0,0.10515]
[1779598359703,68.28,76702.49,0.0,0.99929,0.0,0.10539]
[1779598364739,68.28,76702.3,0.0,0.99929,0.0,0.10541]
[1779598369773,68.28,76702.11,0.0,0.99929,0.0,0.10544]
[1779598375815,68.28,76702.23,0.0,0.99929,0.0,0.10542]
[1779598380850,68.28,76702.22,0.0,0.99929,0.0,0.10542]
[1779598385884,68.28,76701.69,0.0,0.99929,0.0,0.10548]
[1779598393941,68.28,76701.92,0.0,0.99929,0.0,0.10546]
[1779598398976,68.28,76701.62,0.0,0.99929,0.0,0.10549]
[1779598404015,68.28,76701.18,0.0,0.99928,0.0,0.10554]
[1779598412072,68.28,76701.22,0.0,0.99929,0.0,0.10518]
[1779598418115,68.28,76700.98,0.0,0.99929,0.0,0.10521]
[1779598423150,68.28,76700.83,0.0,0.99929,0.0,0.10522]
[1779598428185,68.28,76702.29,0.0,0.99929,0.0,0.10506]
[1779598430199,68.28,76701.4,0.0,0.99929,0.0,0.10516]
[1779598436245,68.28,76701.73,0.0,0.99929,0.0,0.10512]
[1779598438260,68.28,76702.76,0.0,0.99929,0.0,0.105]
[1779598443295,68.28,76702.07,0.0,0.99929,0.0,0.10508]
[1779598452358,68.28,76701.53,0.0,0.99929,0.0,0.10514]
[1779598453365,68.28,76700.55,0.0,0.99929,0.0,0.10526]
[1779598458400,68.28,76700.87,0.0,0.99929,0.0,0.10522]
[1779598460414,68.28,76701.77,0.0,0.99929,0.0,0.10512]
[1779598465448,68.28,76701.34,0.0,0.99929,0.0,0.10517]
[1779598469477,68.28,76703.88,0.0,0.99929,0.0,0.10488]
[1779598470484,68.28,76708.4,0.0,0.99929,0.0,0.10437]
[1779598471491,68.28,76710.07,0.0,0.9993,0.0,0.10382]
[1779598472499,68.28,76713.18,0.0,0.9993,0.0,0.10347]
[1779598478542,68.28,76713.14,0.0,0.9993,0.0,0.10348]
[1779598483577,68.28,76713.78,0.0,0.9993,0.0,0.10341]
[1779598488612,68.28,76713.34,0.0,0.9993,0.0,0.10346]
[1779598492640,68.28,76714.61,0.0,0.9993,0.0,0.10331]
[1779598498681,68.28,76714.3,0.0,0.9993,0.0,0.10335]
[1779598501704,68.28,76708.27,0.0,0.9993,0.0,0.10403]
[1779598502711,68.28,76699.43,0.0,0.99929,0.0,0.10503]
[1779598503718,68.28,76697.34,0.0,0.99929,0.0,0.10526]
[1779598508753,68.28,76696.25,0.0,0.99929,0.0,0.10539]
[1779598509760,68.28,76692.53,0.0,0.99928,0.0,0.10581]
[1779598510767,68.28,76688.29,0.0,0.99928,0.0,0.1063]
[1779598511774,68.28,76687.23,0.0,0.99928,0.0,0.10642]
[1779598516809,68.28,76686.78,0.0,0.99928,0.0,0.10647]
[1779598521843,68.28,76686.7,0.0,0.99928,0.0,0.10648]
[1779598532959,68.28,76686.57,0.0,0.99928,0.0,0.1065]
[1779598535477,68.28,76686.93,0.0,0.99928,0.0,0.1061]
[1779598535597,68.28,76686.93,0.0,0.99928,0.0,0.1061]
[1779598535942,68.28,76686.89,0.0,0.99928,0.0,0.1061]
[1779598540977,68.28,76687.3,0.0,0.99928,0.0,0.10605]
[1779598545011,68.28,76689.34,0.0,0.99928,0.0,0.10582]
[1779598547019,68.28,76691.22,0.0,0.99928,0.0,0.1056]
[1779598548026,68.28,76694.95,0.0,0.99929,0.0,0.10518]
[1779598550041,68.28,76697.49,0.0,0.99929,0.0,0.10489]
[1779598551046,68.28,76698.34,0.0,0.99929,0.0,0.10479]
[1779598553061,68.28,76699.19,0.0,0.99929,0.0,0.1047]
[1779598555075,68.28,76702.46,0.0,0.99929,0.0,0.10433]
[1779598556082,68.28,76703.96,0.0,0.99929,0.0,0.10416]
[1779598557089,68.28,76701.59,0.0,0.99929,0.0,0.10442]
[1779598562124,68.28,76704.45,0.0,0.99929,0.0,0.1041]
[1779598563131,68.28,76706.16,0.0,0.9993,0.0,0.10391]
[1779598565145,68.28,76710.99,0.0,0.9993,0.0,0.10337]
[1779598566152,68.28,76715.31,0.0,0.9993,0.0,0.10288]
[1779598567159,68.28,76717.19,0.0,0.99931,0.0,0.10267]
[1779598568166,68.28,76719.69,0.0,0.99931,0.0,0.1024]
[1779598569173,68.28,76723.16,0.0,0.99931,0.0,0.10201]
[1779598571132,68.28,76722.95,0.0,0.99931,0.0,0.10203]
[1779598571223,68.28,76722.95,0.0,0.99931,0.0,0.10203]
[1779598571246,68.28,76722.95,0.0,0.99931,0.0,0.10203]
[1779598571294,68.28,76725.83,0.0,0.99931,0.0,0.10172]
[1779598572194,68.28,76728.59,0.0,0.99931,0.0,0.10141]
[1779598574208,68.28,76723.43,0.0,0.99931,0.0,0.10198]
[1779598575214,68.28,76720.33,0.0,0.99931,0.0,0.10232]
[1779598576222,68.28,76719.15,0.0,0.99931,0.0,0.10246]
[1779598581257,68.28,76719.08,0.0,0.99931,0.0,0.10246]
[1779598583271,68.28,76717.56,0.0,0.99931,0.0,0.10263]
[1779598585285,68.28,76718.42,0.0,0.99931,0.0,0.10254]
[1779598587299,68.28,76717.41,0.0,0.99931,0.0,0.10265]
[1779598598376,68.28,76717.28,0.0,0.99931,0.0,0.10231]
[1779598600574,68.28,76714.66,0.0,0.99931,0.0,0.1026]
[1779598601397,68.28,76709.46,0.0,0.9993,0.0,0.10319]
[1779598602404,68.28,76707.31,0.0,0.9993,0.0,0.10343]
[1779598608451,68.28,76707.04,0.0,0.9993,0.0,0.10346]
[1779598618521,68.28,76706.82,0.0,0.9993,0.0,0.10348]
[1779598631613,68.28,76706.83,0.0,0.9993,0.0,0.10348]
[1779598636648,68.28,76707.14,0.0,0.9993,0.0,0.10344]
[1779598641683,68.28,76707.1,0.0,0.9993,0.0,0.10345]
[1779598648732,68.28,76707.14,0.0,0.9993,0.0,0.10344]
[1779598656788,68.28,76707.15,0.0,0.9993,0.0,0.10309]
[1779598666858,68.28,76707.15,0.0,0.9993,0.0,0.10309]
[1779598678942,68.28,76706.93,0.0,0.9993,0.0,0.10312]
[1779598682970,68.28,76705.96,0.0,0.9993,0.0,0.10322]
[1779598688007,68.28,76705.57,0.0,0.9993,0.0,0.10327]
[1779598692033,68.28,76707.37,0.0,0.9993,0.0,0.10307]
[1779598697068,68.28,76708.01,0.0,0.9993,0.0,0.10299]
[1779598700089,68.28,76706.76,0.0,0.9993,0.0,0.10313]
[1779598707137,68.28,76707.25,0.0,0.9993,0.0,0.10308]
[1779598712173,68.28,76707.05,0.0,0.9993,0.0,0.10275]
[1779598717208,68.28,76706.54,0.0,0.9993,0.0,0.10281]
[1779598720229,68.28,76707.53,0.0,0.9993,0.0,0.1027]
[1779598727278,68.28,76707.3,0.0,0.9993,0.0,0.10272]
[1779598732430,68.28,76707.48,0.0,0.9993,0.0,0.1027]
[1779598735492,68.28,76707.88,0.0,0.9993,0.0,0.10266]
[1779598736343,68.28,76707.56,0.0,0.9993,0.0,0.10269]
[1779598738979,68.28,76707.51,0.0,0.9993,0.0,0.1027]
[1779598739228,68.28,76707.51,0.0,0.9993,0.0,0.1027]
[1779598739323,68.28,76707.51,0.0,0.9993,0.0,0.1027]
[1779598744399,68.28,76705.86,0.0,0.9993,0.0,0.10288]
[1779598745406,68.28,76702.34,0.0,0.9993,0.0,0.10328]
[1779598746413,68.28,76698.71,0.0,0.9993,0.0,0.10368]
[1779598748476,68.28,76697.4,0.0,0.9993,0.0,0.10383]
[1779598748541,68.28,76697.32,0.0,0.9993,0.0,0.10384]
[1779598748725,68.28,76697.32,0.0,0.9993,0.0,0.10384]
[1779598748822,68.28,76697.32,0.0,0.9993,0.0,0.10384]
[1779598748903,68.28,76697.32,0.0,0.9993,0.0,0.10384]
[1779598748975,68.28,76697.32,0.0,0.9993,0.0,0.10384]
[1779598749434,68.28,76697.25,0.0,0.9993,0.0,0.10385]
[1779598754470,68.28,76696.79,0.0,0.9993,0.0,0.1039]
[1779598759505,68.28,76696.79,0.0,0.9993,0.0,0.1039]
[1779598763533,68.28,76700.58,0.0,0.9993,0.0,0.10347]
[1779598768568,68.28,76701.9,0.0,0.9993,0.0,0.10333]
[1779598770308,68.28,76701.9,0.0,0.9993,0.0,0.10333]
[1779598770374,68.28,76701.9,0.0,0.9993,0.0,0.10333]
[1779598770475,68.28,76701.9,0.0,0.9993,0.0,0.10333]
[1779598770440,68.28,76702.72,0.0,0.9993,0.0,0.10323]
[1779598770569,68.28,76702.72,0.0,0.9993,0.0,0.10323]
[1779598770677,68.28,76702.72,0.0,0.9993,0.0,0.10323]
[1779598770726,68.28,76702.72,0.0,0.9993,0.0,0.10323]
[1779598771590,68.28,76701.73,0.0,0.9993,0.0,0.10299]
[1779598777632,68.28,76703.06,0.0,0.9993,0.0,0.10284]
[1779598781660,68.28,76698.65,0.0,0.9993,0.0,0.10334]
[1779598783785,68.28,76698.11,0.0,0.9993,0.0,0.1034]
[1779598783895,68.28,76698.11,0.0,0.9993,0.0,0.1034]
[1779598783972,68.28,76698.11,0.0,0.9993,0.0,0.1034]
[1779598784112,68.28,76698.11,0.0,0.9993,0.0,0.1034]
[1779598784179,68.28,76698.11,0.0,0.9993,0.0,0.1034]
[1779598784226,68.28,76698.11,0.0,0.9993,0.0,0.1034]
[1779598784322,68.28,76698.17,0.0,0.9993,0.0,0.10339]
[1779598786695,68.28,76695.47,0.0,0.9993,0.0,0.10369]
[1779598790998,68.28,76694.21,0.0,0.9993,0.0,0.10384]
[1779598791044,68.28,76694.21,0.0,0.9993,0.0,0.10384]
[1779598791150,68.28,76694.21,0.0,0.9993,0.0,0.10384]
[1779598791216,68.28,76694.21,0.0,0.9993,0.0,0.10384]
[1779598791226,68.28,76694.21,0.0,0.9993,0.0,0.10384]
[1779598791482,68.28,76694.21,0.0,0.9993,0.0,0.10384]
[1779598791507,68.28,76692.98,0.0,0.99929,0.0,0.10398]
[1779598794751,68.28,76690.5,0.0,0.99929,0.0,0.10426]
[1779598799786,68.28,76691.16,0.0,0.99929,0.0,0.10418]
[1779598803985,68.28,76690.77,0.0,0.99929,0.0,0.10422]
[1779598804097,68.28,76690.77,0.0,0.99929,0.0,0.10422]
[1779598804230,68.28,76690.77,0.0,0.99929,0.0,0.10422]
[1779598804299,68.28,76690.87,0.0,0.99929,0.0,0.10421]
[1779598804761,68.28,76690.87,0.0,0.99929,0.0,0.10421]
[1779598804840,68.28,76690.87,0.0,0.99929,0.0,0.10421]
[1779598804977,68.28,76690.87,0.0,0.99929,0.0,0.10421]
[1779598805033,68.28,76688.57,0.0,0.99929,0.0,0.10447]
[1779598805830,68.28,76685.97,0.0,0.99929,0.0,0.10477]
[1779598807844,68.28,76683.76,0.0,0.99929,0.0,0.10502]
[1779598812879,68.28,76683.15,0.0,0.99929,0.0,0.10509]
[1779598814241,68.28,76683.15,0.0,0.99929,0.0,0.10509]
[1779598814304,68.28,76683.15,0.0,0.99929,0.0,0.10509]
[1779598814476,68.28,76683.15,0.0,0.99929,0.0,0.10509]
[1779598814544,68.28,76683.15,0.0,0.99929,0.0,0.10509]
[1779598814536,68.28,76682.49,0.0,0.99929,0.0,0.10516]
[1779598814590,68.28,76682.49,0.0,0.99929,0.0,0.10516]
[1779598814709,68.28,76682.49,0.0,0.99929,0.0,0.10516]
[1779598814725,68.28,76682.49,0.0,0.99929,0.0,0.10516]
[1779598817472,68.28,76682.61,0.0,0.99929,0.0,0.10515]
[1779598817586,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598817685,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598821473,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598821585,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598821674,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598823474,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598823588,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598823688,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598827472,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598827583,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598827684,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598829473,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598829684,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598831475,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598831591,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598832333,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598832447,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598832473,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598832554,68.28,76682.57,0.0,0.99929,0.0,0.10516]
[1779598834031,68.28,76683.48,0.0,0.99929,0.0,0.10469]
[1779598835470,68.28,76683.48,0.0,0.99929,0.0,0.10469]
[1779598835542,68.28,76683.48,0.0,0.99929,0.0,0.10469]
[1779598835558,68.28,76683.42,0.0,0.99929,0.0,0.1047]
[1779598837472,68.28,76683.42,0.0,0.99929,0.0,0.1047]
[1779598837591,68.28,76683.42,0.0,0.99929,0.0,0.1047]
[1779598837692,68.28,76683.42,0.0,0.99929,0.0,0.1047]
[1779598839471,68.28,76683.42,0.0,0.99929,0.0,0.1047]
[1779598839572,68.28,76683.39,0.0,0.99929,0.0,0.1047]
[1779598839587,68.28,76683.39,0.0,0.99929,0.0,0.1047]
[1779598843476,68.28,76683.64,0.0,0.99929,0.0,0.10468]
[1779598843575,68.28,76683.55,0.0,0.99929,0.0,0.10469]
[1779598843587,68.28,76683.55,0.0,0.99929,0.0,0.10469]
[1779598845476,68.28,76683.65,0.0,0.99929,0.0,0.10467]
[1779598845577,68.28,76683.65,0.0,0.99929,0.0,0.10467]
[1779598845578,68.28,76683.58,0.0,0.99929,0.0,0.10468]
[1779598847471,68.28,76683.58,0.0,0.99929,0.0,0.10468]
[1779598847573,68.28,76683.58,0.0,0.99929,0.0,0.10468]
[1779598851473,68.28,76683.58,0.0,0.99929,0.0,0.10468]
[1779598851592,68.28,76683.58,0.0,0.99929,0.0,0.10468]
[1779598851694,68.28,76683.58,0.0,0.99929,0.0,0.10468]
[1779598853472,68.28,76683.58,0.0,0.99929,0.0,0.10468]
[1779598853589,68.28,76683.58,0.0,0.99929,0.0,0.10468]
[1779598853534,68.28,76687.03,0.0,0.99929,0.0,0.10429]
[1779598857473,68.28,76687.27,0.0,0.99929,0.0,0.10426]
[1779598857588,68.28,76687.27,0.0,0.99929,0.0,0.10426]
[1779598857574,68.28,76687.68,0.0,0.99929,0.0,0.10422]
[1779598859474,68.28,76687.68,0.0,0.99929,0.0,0.10422]
[1779598859589,68.28,76687.68,0.0,0.99929,0.0,0.10422]
[1779598860213,68.28,76687.75,0.0,0.99929,0.0,0.10421]
[1779598863475,68.28,76687.71,0.0,0.99929,0.0,0.10421]
[1779598863592,68.28,76687.71,0.0,0.99929,0.0,0.10421]
[1779598863574,68.28,76687.71,0.0,0.99929,0.0,0.10421]
[1779598867473,68.28,76687.7,0.0,0.99929,0.0,0.10422]
[1779598867595,68.28,76687.7,0.0,0.99929,0.0,0.10422]
[1779598867573,68.28,76687.52,0.0,0.99929,0.0,0.10424]
[1779598871475,68.28,76686.86,0.0,0.99929,0.0,0.10431]
[1779598871597,68.28,76686.86,0.0,0.99929,0.0,0.10431]
[1779598871574,68.28,76686.91,0.0,0.99929,0.0,0.10431]
[1779598873471,68.28,76686.91,0.0,0.99929,0.0,0.10431]
[1779598873597,68.28,76686.91,0.0,0.99929,0.0,0.10431]
[1779598874311,68.28,76687.0,0.0,0.99929,0.0,0.1043]
[1779598875472,68.28,76687.0,0.0,0.99929,0.0,0.1043]
[1779598875590,68.28,76687.0,0.0,0.99929,0.0,0.1043]
[1779598875538,68.28,76686.94,0.0,0.99929,0.0,0.1043]
[1779598877331,68.28,76683.63,0.0,0.99929,0.0,0.10468]
[1779598879478,68.28,76683.0,0.0,0.99929,0.0,0.10475]
[1779598879602,68.28,76683.0,0.0,0.99929,0.0,0.10475]
[1779598879572,68.28,76683.0,0.0,0.99929,0.0,0.10475]
[1779598883478,68.28,76683.0,0.0,0.99929,0.0,0.10475]
[1779598883604,68.28,76683.0,0.0,0.99929,0.0,0.10475]
[1779598885478,68.28,76683.95,0.0,0.99929,0.0,0.10464]
[1779598885596,68.28,76683.95,0.0,0.99929,0.0,0.10464]
[1779598889476,68.28,76683.66,0.0,0.99929,0.0,0.10467]
[1779598889554,68.28,76683.66,0.0,0.99929,0.0,0.10467]
[1779598893478,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598893591,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598897476,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598897590,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598899108,68.28,76682.66,0.0,0.99929,0.0,0.10443]
[1779598899212,68.28,76682.66,0.0,0.99929,0.0,0.10443]
[1779598899221,68.28,76682.66,0.0,0.99929,0.0,0.10443]
[1779598899285,68.28,76682.66,0.0,0.99929,0.0,0.10443]
[1779598899486,68.28,76682.38,0.0,0.99929,0.0,0.10446]
[1779598901478,68.28,76682.38,0.0,0.99929,0.0,0.10446]
[1779598901497,68.28,76682.38,0.0,0.99929,0.0,0.10446]
[1779598901574,68.28,76682.38,0.0,0.99929,0.0,0.10446]
[1779598903474,68.28,76683.09,0.0,0.99929,0.0,0.10438]
[1779598903583,68.28,76683.09,0.0,0.99929,0.0,0.10438]
[1779598903514,68.28,76683.98,0.0,0.99929,0.0,0.10428]
[1779598907475,68.28,76684.17,0.0,0.99929,0.0,0.10426]
[1779598907592,68.28,76684.17,0.0,0.99929,0.0,0.10426]
[1779598907542,68.28,76684.2,0.0,0.99929,0.0,0.10426]
[1779598911473,68.28,76684.22,0.0,0.99929,0.0,0.10425]
[1779598911593,68.28,76684.22,0.0,0.99929,0.0,0.10425]
[1779598911551,68.28,76684.22,0.0,0.99929,0.0,0.10425]
[1779598913476,68.28,76684.22,0.0,0.99929,0.0,0.10425]
[1779598913586,68.28,76684.22,0.0,0.99929,0.0,0.10425]
[1779598914591,68.28,76684.26,0.0,0.99929,0.0,0.10425]
[1779598916605,68.28,76685.76,0.0,0.99929,0.0,0.10408]
[1779598916674,68.28,76685.76,0.0,0.99929,0.0,0.10408]
[1779598916694,68.28,76685.76,0.0,0.99929,0.0,0.10408]
[1779598916722,68.28,76685.76,0.0,0.99929,0.0,0.10408]
[1779598917486,68.28,76685.76,0.0,0.99929,0.0,0.10408]
[1779598917553,68.28,76685.76,0.0,0.99929,0.0,0.10408]
[1779598917612,68.28,76686.06,0.0,0.99929,0.0,0.10405]
[1779598919476,68.28,76686.06,0.0,0.99929,0.0,0.10405]
[1779598919592,68.28,76686.06,0.0,0.99929,0.0,0.10405]
[1779598919626,68.28,76685.02,0.0,0.99929,0.0,0.10416]
[1779598921640,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598922136,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598922223,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598922250,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598922473,68.28,76683.52,0.0,0.99929,0.0,0.10433]
[1779598923475,68.28,76682.32,0.0,0.99929,0.0,0.10447]
[1779598923596,68.28,76682.32,0.0,0.99929,0.0,0.10447]
[1779598923654,68.28,76682.29,0.0,0.99929,0.0,0.10447]
[1779598925477,68.28,76681.69,0.0,0.99929,0.0,0.10454]
[1779598925606,68.28,76681.69,0.0,0.99929,0.0,0.10454]
[1779598925667,68.28,76681.36,0.0,0.99929,0.0,0.10458]
[1779598934532,68.28,76681.36,0.0,0.99929,0.0,0.10458]
[1779598934642,68.28,76681.36,0.0,0.99929,0.0,0.10458]
[1779598934549,68.28,76679.99,0.0,0.99929,0.0,0.10473]
[1779598934721,68.28,76679.99,0.0,0.99929,0.0,0.10473]
[1779598934835,68.28,76679.99,0.0,0.99929,0.0,0.10473]
[1779598934964,68.28,76679.99,0.0,0.99929,0.0,0.10473]
[1779598934972,68.28,76679.99,0.0,0.99929,0.0,0.10473]
[1779598935135,68.28,76679.99,0.0,0.99929,0.0,0.10473]
[1779598935153,68.28,76677.56,0.0,0.99929,0.0,0.10501]
[1779598935738,68.28,76676.39,0.0,0.99929,0.0,0.10514]
[1779598937482,68.28,76676.39,0.0,0.99929,0.0,0.10514]
[1779598937591,68.28,76676.39,0.0,0.99929,0.0,0.10514]
[1779598937522,68.28,76675.61,0.0,0.99928,0.0,0.10523]
[1779598939483,68.28,76676.24,0.0,0.99929,0.0,0.10516]
[1779598939596,68.28,76676.24,0.0,0.99929,0.0,0.10516]
[1779598939584,68.28,76677.43,0.0,0.99929,0.0,0.10502]
[1779598943474,68.28,76677.33,0.0,0.99929,0.0,0.10504]
[1779598943595,68.28,76677.33,0.0,0.99929,0.0,0.10504]
[1779598947476,68.28,76677.9,0.0,0.99929,0.0,0.10497]
[1779598947605,68.28,76677.9,0.0,0.99929,0.0,0.10497]
[1779598950767,68.28,76677.91,0.0,0.99929,0.0,0.10497]
[1779598950877,68.28,76677.91,0.0,0.99929,0.0,0.10497]
[1779598950970,68.28,76677.91,0.0,0.99929,0.0,0.10497]
[1779598951477,68.28,76677.91,0.0,0.99929,0.0,0.10497]
[1779598951598,68.28,76677.91,0.0,0.99929,0.0,0.10497]
[1779598951686,68.28,76677.12,0.0,0.99929,0.0,0.1047]
[1779598953477,68.28,76677.23,0.0,0.99929,0.0,0.10469]
[1779598953564,68.28,76677.23,0.0,0.99929,0.0,0.10469]
[1779598957473,68.28,76677.73,0.0,0.99929,0.0,0.10463]
[1779598957596,68.28,76677.73,0.0,0.99929,0.0,0.10463]
[1779598962927,68.28,76677.35,0.0,0.99929,0.0,0.10468]
[1779598966363,68.28,76677.29,0.0,0.99929,0.0,0.10468]
[1779598966473,68.28,76677.29,0.0,0.99929,0.0,0.10468]
[1779598975013,68.28,76677.21,0.0,0.99929,0.0,0.10469]
[1779598980047,68.28,76676.93,0.0,0.99929,0.0,0.10472]
[1779598985082,68.28,76677.58,0.0,0.99929,0.0,0.10465]
[1779598990117,68.28,76676.98,0.0,0.99929,0.0,0.10472]
[1779598993138,68.28,76675.96,0.0,0.99929,0.0,0.10483]
[1779598995720,68.28,76676.88,0.0,0.99929,0.0,0.10473]
[1779599001194,68.28,76676.69,0.0,0.99929,0.0,0.10475]
[1779599006229,68.28,76677.13,0.0,0.99929,0.0,0.1047]
[1779599010258,68.28,76676.27,0.0,0.99929,0.0,0.1048]
[1779599011264,68.28,76681.12,0.0,0.99929,0.0,0.10389]
[1779599012271,68.28,76682.77,0.0,0.9993,0.0,0.10371]
[1779599013278,68.28,76686.2,0.0,0.9993,0.0,0.10332]
[1779599018313,68.28,76685.17,0.0,0.9993,0.0,0.10344]
[1779599023348,68.28,76684.91,0.0,0.9993,0.0,0.10346]
[1779599028383,68.28,76685.3,0.0,0.9993,0.0,0.10342]
[1779599033419,68.28,76686.13,0.0,0.9993,0.0,0.10333]
[1779599038454,68.28,76685.77,0.0,0.9993,0.0,0.10337]
[1779599041475,68.28,76689.84,0.0,0.9993,0.0,0.10291]
[1779599046510,68.28,76690.53,0.0,0.9993,0.0,0.10283]
[1779599048524,68.28,76688.73,0.0,0.9993,0.0,0.10304]
[1779599053559,68.28,76688.04,0.0,0.9993,0.0,0.10311]
[1779599057587,68.28,76686.97,0.0,0.9993,0.0,0.10323]
[1779599060608,68.28,76688.27,0.0,0.9993,0.0,0.10309]
[1779599065643,68.28,76687.82,0.0,0.9993,0.0,0.10314]
[1779599070678,68.28,76688.75,0.0,0.9993,0.0,0.10303]
[1779599072692,68.28,76688.08,0.0,0.9993,0.0,0.10276]
[1779599077727,68.28,76688.08,0.0,0.9993,0.0,0.10276]
[1779599082762,68.28,76688.67,0.0,0.9993,0.0,0.10269]
[1779599087798,68.28,76688.74,0.0,0.9993,0.0,0.10268]
[1779599092833,68.28,76688.07,0.0,0.9993,0.0,0.10276]
[1779599095854,68.28,76691.05,0.0,0.9993,0.0,0.10242]
[1779599100889,68.28,76689.84,0.0,0.9993,0.0,0.10256]
[1779599101896,68.28,76688.76,0.0,0.9993,0.0,0.10268]
[1779599110960,68.28,76688.82,0.0,0.9993,0.0,0.10267]
[1779599115996,68.28,76688.51,0.0,0.9993,0.0,0.10271]
[1779599122038,68.28,76688.51,0.0,0.9993,0.0,0.10271]
[1779599123045,68.28,76685.53,0.0,0.9993,0.0,0.10304]
[1779599124052,68.28,76683.65,0.0,0.9993,0.0,0.10325]
[1779599133120,68.28,76683.2,0.0,0.9993,0.0,0.10295]
[1779599134122,68.28,76679.65,0.0,0.9993,0.0,0.10335]
[1779599138150,68.28,76677.77,0.0,0.9993,0.0,0.10356]
[1779599145203,68.28,76677.9,0.0,0.9993,0.0,0.10354]
[1779599146210,68.28,76675.59,0.0,0.99929,0.0,0.1038]
[1779599147218,68.28,76672.14,0.0,0.99929,0.0,0.10419]
[1779599148224,68.28,76666.1,0.0,0.99929,0.0,0.10488]
[1779599149231,68.28,76663.78,0.0,0.99928,0.0,0.10514]
[1779599151245,68.28,76662.89,0.0,0.99928,0.0,0.10525]
[1779599156280,68.28,76662.56,0.0,0.99928,0.0,0.10528]
[1779599158294,68.28,76661.21,0.0,0.99928,0.0,0.10544]
[1779599165343,68.28,76661.04,0.0,0.99928,0.0,0.10546]
[1779599166350,68.28,76668.75,0.0,0.99929,0.0,0.10458]
[1779599167357,68.28,76674.54,0.0,0.99929,0.0,0.10392]
[1779599168364,68.28,76676.59,0.0,0.9993,0.0,0.10369]
[1779599170378,68.28,76674.5,0.0,0.99929,0.0,0.10393]
[1779599173415,68.28,76673.11,0.0,0.99929,0.0,0.10408]
[1779599174421,68.28,76668.44,0.0,0.99929,0.0,0.10461]
[1779599175429,68.28,76667.09,0.0,0.99929,0.0,0.10477]
[1779599177443,68.28,76665.42,0.0,0.99929,0.0,0.10496]
[1779599183485,68.28,76664.48,0.0,0.99929,0.0,0.10506]
[1779599186506,68.28,76663.47,0.0,0.99928,0.0,0.10518]
[1779599187513,68.28,76661.21,0.0,0.99928,0.0,0.10544]
[1779599190534,68.28,76660.08,0.0,0.99928,0.0,0.10557]
[1779599191541,68.28,76659.46,0.0,0.99928,0.0,0.10528]
[1779599193555,68.28,76657.83,0.0,0.99928,0.0,0.10546]
[1779599194562,68.28,76656.56,0.0,0.99928,0.0,0.10561]
[1779599204632,68.28,76655.03,0.0,0.99928,0.0,0.10579]
[1779599207653,68.28,76651.95,0.0,0.99928,0.0,0.10614]
[1779599208660,68.28,76650.48,0.0,0.99928,0.0,0.10631]
[1779599211681,68.28,76649.24,0.0,0.99927,0.0,0.10645]
[1779599212544,68.28,76649.24,0.0,0.99927,0.0,0.10645]
[1779599214702,68.28,76647.67,0.0,0.99927,0.0,0.10663]
[1779599218730,68.28,76650.53,0.0,0.99928,0.0,0.1063]
[1779599220744,68.28,76651.47,0.0,0.99928,0.0,0.1062]
[1779599224773,68.28,76654.35,0.0,0.99928,0.0,0.10586]
[1779599229808,68.28,76654.86,0.0,0.99928,0.0,0.10581]
[1779599230815,68.28,76656.36,0.0,0.99928,0.0,0.10563]
[1779599231822,68.28,76658.5,0.0,0.99928,0.0,0.10539]
[1779599236856,68.28,76658.27,0.0,0.99928,0.0,0.10541]
[1779599242899,68.28,76657.89,0.0,0.99928,0.0,0.10546]
[1779599245921,68.28,76652.77,0.0,0.99928,0.0,0.10605]
[1779599246929,68.28,76647.84,0.0,0.99927,0.0,0.10661]
[1779599247935,68.28,76646.23,0.0,0.99927,0.0,0.1068]
[1779599252971,68.28,76645.84,0.0,0.99927,0.0,0.10648]
[1779599258006,68.28,76645.47,0.0,0.99927,0.0,0.10652]
[1779599263042,68.28,76645.55,0.0,0.99927,0.0,0.10652]
[1779599276134,68.28,76645.76,0.0,0.99927,0.0,0.10649]
[1779599281170,68.28,76650.75,0.0,0.99928,0.0,0.10592]
[1779599289225,68.28,76651.22,0.0,0.99928,0.0,0.10586]
[1779599293253,68.28,76655.23,0.0,0.99928,0.0,0.1054]
[1779599294260,68.28,76656.47,0.0,0.99928,0.0,0.10526]
[1779599297282,68.28,76654.6,0.0,0.99928,0.0,0.10547]
[1779599302317,68.28,76654.49,0.0,0.99928,0.0,0.10549]
[1779599305338,68.28,76656.25,0.0,0.99928,0.0,0.10528]
[1779599307351,68.28,76650.39,0.0,0.99928,0.0,0.10596]
[1779599308359,68.28,76653.0,0.0,0.99928,0.0,0.10566]
[1779599309366,68.28,76655.29,0.0,0.99928,0.0,0.10539]
[1779599310859,68.28,76655.29,0.0,0.99928,0.0,0.10539]
[1779599310938,68.28,76655.29,0.0,0.99928,0.0,0.10539]
[1779599311043,68.28,76655.29,0.0,0.99928,0.0,0.10539]
[1779599311033,68.28,76655.29,0.0,0.99928,0.0,0.10503]
[1779599311145,68.28,76655.29,0.0,0.99928,0.0,0.10503]
[1779599312388,68.28,76658.44,0.0,0.99929,0.0,0.10468]
[1779599313395,68.28,76660.43,0.0,0.99929,0.0,0.10445]
[1779599314726,68.28,76660.43,0.0,0.99929,0.0,0.10445]
[1779599317423,68.28,76665.91,0.0,0.99929,0.0,0.10383]
[1779599318430,68.28,76666.77,0.0,0.99929,0.0,0.10373]
[1779599319964,68.28,76657.2,0.0,0.99929,0.0,0.10482]
[1779599320968,68.28,76657.95,0.0,0.99929,0.0,0.10473]
[1779599323464,68.28,76657.05,0.0,0.99929,0.0,0.10483]
[1779599328500,68.28,76656.61,0.0,0.99929,0.0,0.10488]
[1779599333535,68.28,76656.41,0.0,0.99929,0.0,0.10491]
[1779599337563,68.28,76657.18,0.0,0.99929,0.0,0.10482]
[1779599338570,68.28,76658.07,0.0,0.99929,0.0,0.10472]
[1779599341591,68.28,76663.64,0.0,0.99929,0.0,0.10408]
[1779599342598,68.28,76664.62,0.0,0.99929,0.0,0.10397]
[1779599347634,68.28,76664.58,0.0,0.99929,0.0,0.10398]
[1779599352668,68.28,76664.46,0.0,0.99929,0.0,0.10399]
[1779599354682,68.28,76666.48,0.0,0.99929,0.0,0.10376]
[1779599358709,68.28,76667.92,0.0,0.9993,0.0,0.1036]
[1779599362737,68.28,76669.85,0.0,0.9993,0.0,0.10338]
[1779599363745,68.28,76671.55,0.0,0.9993,0.0,0.10319]
[1779599368780,68.28,76671.37,0.0,0.9993,0.0,0.10321]
[1779599374824,68.28,76671.63,0.0,0.9993,0.0,0.10283]
[1779599383887,68.28,76671.81,0.0,0.9993,0.0,0.10281]
[1779599384894,68.28,76673.31,0.0,0.9993,0.0,0.10264]
[1779599389929,68.28,76668.74,0.0,0.9993,0.0,0.10315]
[1779599390936,68.28,76665.35,0.0,0.9993,0.0,0.10353]
[1779599391943,68.28,76664.11,0.0,0.99929,0.0,0.10367]
[1779599396978,68.28,76663.78,0.0,0.99929,0.0,0.10371]
[1779599402013,68.28,76662.18,0.0,0.99929,0.0,0.10389]
[1779599403020,68.28,76659.77,0.0,0.99929,0.0,0.10417]
[1779599404027,68.28,76656.8,0.0,0.99929,0.0,0.1045]
[1779599405034,68.28,76655.28,0.0,0.99929,0.0,0.10468]
[1779599408055,68.28,76656.46,0.0,0.99929,0.0,0.10454]
[1779599411076,68.28,76657.32,0.0,0.99929,0.0,0.10444]
[1779599417118,68.28,76654.67,0.0,0.99929,0.0,0.10475]
[1779599418125,68.28,76652.18,0.0,0.99928,0.0,0.10503]
[1779599419132,68.28,76650.83,0.0,0.99928,0.0,0.10518]
[1779599423161,68.28,76648.91,0.0,0.99928,0.0,0.1054]
[1779599426182,68.28,76644.56,0.0,0.99928,0.0,0.1059]
[1779599427189,68.28,76643.62,0.0,0.99928,0.0,0.10601]
[1779599430210,68.28,76642.66,0.0,0.99928,0.0,0.10612]
[1779599431217,68.28,76643.98,0.0,0.99928,0.0,0.10561]
[1779599435245,68.28,76645.5,0.0,0.99928,0.0,0.10543]
[1779599437259,68.28,76647.47,0.0,0.99928,0.0,0.10521]
[1779599439273,68.28,76648.35,0.0,0.99928,0.0,0.10511]
[1779599440280,68.28,76647.51,0.0,0.99928,0.0,0.1052]
[1779599443464,68.28,76643.6,0.0,0.99928,0.0,0.10565]
[1779599449343,68.28,76643.6,0.0,0.99928,0.0,0.10565]
[1779599454378,68.28,76642.81,0.0,0.99928,0.0,0.10574]
[1779599457399,68.28,76644.07,0.0,0.99928,0.0,0.1056]
[1779599462434,68.28,76643.32,0.0,0.99928,0.0,0.10568]
[1779599466461,68.28,76645.23,0.0,0.99928,0.0,0.10546]
[1779599469483,68.28,76647.18,0.0,0.99928,0.0,0.10524]
[1779599470490,68.28,76649.33,0.0,0.99928,0.0,0.10499]
[1779599474518,68.28,76650.35,0.0,0.99929,0.0,0.10488]
[1779599479554,68.28,76650.3,0.0,0.99928,0.0,0.10488]
[1779599484589,68.28,76649.98,0.0,0.99928,0.0,0.10492]
[1779599485596,68.28,76648.98,0.0,0.99928,0.0,0.10503]
[1779599490631,68.28,76649.22,0.0,0.99928,0.0,0.10501]
[1779599495666,68.28,76649.17,0.0,0.99929,0.0,0.10465]
[1779599500701,68.28,76649.63,0.0,0.99929,0.0,0.1046]
[1779599501708,68.28,76650.95,0.0,0.99929,0.0,0.10445]
[1779599504729,68.28,76653.57,0.0,0.99929,0.0,0.10415]
[1779599509764,68.28,76654.27,0.0,0.99929,0.0,0.10407]
[1779599511778,68.28,76655.04,0.0,0.99929,0.0,0.10399]
[1779599514799,68.28,76655.94,0.0,0.99929,0.0,0.10388]
[1779599519834,68.28,76655.66,0.0,0.99929,0.0,0.10392]
[1779599522866,68.28,76656.46,0.0,0.99929,0.0,0.10383]
[1779599525887,68.28,76655.36,0.0,0.99929,0.0,0.10395]
[1779599526894,68.28,76654.1,0.0,0.99929,0.0,0.10409]
[1779599532935,68.28,76653.41,0.0,0.99929,0.0,0.10417]
[1779599536964,68.28,76654.83,0.0,0.99929,0.0,0.10401]
[1779599537970,68.28,76656.34,0.0,0.99929,0.0,0.10384]
[1779599543006,68.28,76656.89,0.0,0.99929,0.0,0.10378]
[1779599546030,68.28,76656.11,0.0,0.99929,0.0,0.10387]
[1779599548044,68.28,76654.07,0.0,0.99929,0.0,0.1041]
[1779599552072,68.28,76651.07,0.0,0.99929,0.0,0.10408]
[1779599558114,68.28,76651.27,0.0,0.99929,0.0,0.10406]
[1779599563149,68.28,76651.26,0.0,0.99929,0.0,0.10406]
[1779599568184,68.28,76651.0,0.0,0.99929,0.0,0.10409]
[1779599575233,68.28,76650.95,0.0,0.99929,0.0,0.10409]
[1779599580269,68.28,76650.96,0.0,0.99929,0.0,0.10409]
[1779599582283,68.28,76652.74,0.0,0.99929,0.0,0.10389]
[1779599583290,68.28,76654.03,0.0,0.99929,0.0,0.10374]
[1779599588326,68.28,76654.03,0.0,0.99929,0.0,0.10374]
[1779599590340,68.28,76656.91,0.0,0.9993,0.0,0.10342]
[1779599595358,68.28,76656.44,0.0,0.9993,0.0,0.10347]
[1779599595375,68.28,76655.3,0.0,0.99929,0.0,0.1036]
[1779599605445,68.28,76655.69,0.0,0.99929,0.0,0.10356]
[1779599614509,68.28,76656.04,0.0,0.9993,0.0,0.10316]
[1779599619542,68.28,76655.59,0.0,0.9993,0.0,0.10321]
[1779599624577,68.28,76655.74,0.0,0.9993,0.0,0.10319]
[1779599630620,68.28,76655.59,0.0,0.9993,0.0,0.10321]
[1779599636662,68.28,76655.66,0.0,0.9993,0.0,0.1032]
[1779599641698,68.28,76655.83,0.0,0.9993,0.0,0.10318]
[1779599643712,68.28,76656.87,0.0,0.9993,0.0,0.10307]
[1779599648749,68.28,76657.07,0.0,0.9993,0.0,0.10304]
[1779599650764,68.28,76656.2,0.0,0.9993,0.0,0.10314]
[1779599651771,68.28,76654.69,0.0,0.9993,0.0,0.10331]
[1779599652778,68.28,76653.32,0.0,0.99929,0.0,0.10347]
[1779599653785,68.28,76651.13,0.0,0.99929,0.0,0.10371]
[1779599654792,68.28,76652.17,0.0,0.99929,0.0,0.1036]
[1779599659827,68.28,76652.14,0.0,0.99929,0.0,0.1036]
[1779599661841,68.28,76650.2,0.0,0.99929,0.0,0.10382]
[1779599664862,68.28,76651.55,0.0,0.99929,0.0,0.10367]
[1779599669897,68.28,76652.28,0.0,0.99929,0.0,0.10358]
[1779599683005,68.28,76652.46,0.0,0.9993,0.0,0.10321]
[1779599685021,68.28,76653.24,0.0,0.9993,0.0,0.10312]
[1779599686028,68.28,76656.8,0.0,0.9993,0.0,0.10272]
[1779599691062,68.28,76656.58,0.0,0.9993,0.0,0.10274]
[1779599697104,68.28,76656.35,0.0,0.9993,0.0,0.10277]
[1779599703146,68.28,76655.51,0.0,0.9993,0.0,0.10286]
[1779599707176,68.28,76650.17,0.0,0.99929,0.0,0.10347]
[1779599708183,68.28,76648.32,0.0,0.99929,0.0,0.10367]
[1779599709190,68.28,76645.75,0.0,0.99929,0.0,0.10396]
[1779599714380,68.28,76646.0,0.0,0.99929,0.0,0.10394]
[1779599719260,68.28,76647.35,0.0,0.99929,0.0,0.10378]
[1779599719532,68.28,76647.35,0.0,0.99929,0.0,0.10378]
[1779599720268,68.28,76648.41,0.0,0.99929,0.0,0.10366]
[1779599726310,68.28,76648.19,0.0,0.99929,0.0,0.10369]
[1779599733358,68.28,76648.19,0.0,0.9993,0.0,0.10333]
[1779599738395,68.28,76647.29,0.0,0.99929,0.0,0.10343]
[1779599744438,68.28,76647.37,0.0,0.99929,0.0,0.10342]
[1779599749472,68.28,76647.22,0.0,0.99929,0.0,0.10344]
[1779599762565,68.28,76647.19,0.0,0.99929,0.0,0.10344]
[1779599765586,68.28,76644.74,0.0,0.99929,0.0,0.10372]
[1779599773642,68.28,76644.13,0.0,0.99929,0.0,0.10379]
[1779599778677,68.28,76643.71,0.0,0.99929,0.0,0.10384]
[1779599780691,68.28,76645.46,0.0,0.99929,0.0,0.10364]
[1779599785726,68.28,76645.71,0.0,0.99929,0.0,0.10361]
[1779599792775,68.28,76645.61,0.0,0.9993,0.0,0.10327]
[1779599793785,68.28,76644.77,0.0,0.99929,0.0,0.10336]
[1779599799827,68.28,76645.29,0.0,0.9993,0.0,0.1033]
[1779599803855,68.28,76641.75,0.0,0.99929,0.0,0.1037]
[1779599804862,68.28,76637.98,0.0,0.99929,0.0,0.10413]
[1779599806876,68.28,76637.18,0.0,0.99929,0.0,0.10422]
[1779599812919,68.28,76637.4,0.0,0.99929,0.0,0.1042]
[1779599821982,68.28,76636.4,0.0,0.99929,0.0,0.10431]
[1779599822989,68.28,76633.18,0.0,0.99928,0.0,0.10468]
[1779599828033,68.28,76632.55,0.0,0.99928,0.0,0.10475]
[1779599833069,68.28,76633.97,0.0,0.99929,0.0,0.10459]
[1779599838104,68.28,76634.55,0.0,0.99929,0.0,0.10452]
[1779599839111,68.28,76635.42,0.0,0.99929,0.0,0.10442]
[1779599840117,68.28,76640.24,0.0,0.99929,0.0,0.10387]
[1779599845153,68.28,76639.48,0.0,0.99929,0.0,0.10396]
[1779599850188,68.28,76638.68,0.0,0.99929,0.0,0.10405]
[1779599856232,68.28,76639.6,0.0,0.99929,0.0,0.10359]
[1779599863504,68.28,76638.98,0.0,0.99929,0.0,0.10366]
[1779599869322,68.28,76638.95,0.0,0.99929,0.0,0.10366]
[1779599871337,68.28,76637.92,0.0,0.99929,0.0,0.10378]
[1779599878386,68.28,76637.49,0.0,0.99929,0.0,0.10383]
[1779599886442,68.28,76637.51,0.0,0.99929,0.0,0.10382]
[1779599890470,68.28,76638.35,0.0,0.99929,0.0,0.10373]
[1779599899534,68.28,76638.54,0.0,0.99929,0.0,0.10371]
[1779599902556,68.28,76637.53,0.0,0.99929,0.0,0.10382]
[1779599907591,68.28,76637.48,0.0,0.99929,0.0,0.10383]
[1779599908598,68.28,76636.6,0.0,0.99929,0.0,0.10393]
[1779599909605,68.28,76633.68,0.0,0.99929,0.0,0.10426]
[1779599911620,68.28,76635.68,0.0,0.99929,0.0,0.10367]
[1779599913633,68.28,76634.85,0.0,0.99929,0.0,0.10377]
[1779599918668,68.28,76633.55,0.0,0.99929,0.0,0.10391]
[1779599929745,68.28,76633.58,0.0,0.99929,0.0,0.10391]
[1779599935787,68.28,76635.36,0.0,0.99929,0.0,0.10371]
[1779599936795,68.28,76634.33,0.0,0.99929,0.0,0.10383]
[1779599940822,68.28,76637.99,0.0,0.99929,0.0,0.10341]
[1779599950892,68.28,76634.4,0.0,0.99929,0.0,0.10382]
[1779599952906,68.28,76633.1,0.0,0.99929,0.0,0.10397]
[1779599953913,68.28,76631.47,0.0,0.99929,0.0,0.10415]
[1779599954920,68.28,76629.93,0.0,0.99929,0.0,0.10433]
[1779599959955,68.28,76630.27,0.0,0.99929,0.0,0.10429]
[1779599961968,68.28,76631.22,0.0,0.99929,0.0,0.10418]
[1779599963983,68.28,76628.87,0.0,0.99929,0.0,0.10445]
[1779599964990,68.28,76625.23,0.0,0.99928,0.0,0.10486]
[1779599970026,68.28,76624.9,0.0,0.99928,0.0,0.1049]
[1779599974054,68.28,76626.39,0.0,0.99929,0.0,0.10437]
[1779599979089,68.28,76626.4,0.0,0.99929,0.0,0.10437]
[1779599984124,68.28,76625.81,0.0,0.99929,0.0,0.10443]
[1779599989159,68.28,76625.48,0.0,0.99929,0.0,0.10447]
[1779599995202,68.28,76626.37,0.0,0.99929,0.0,0.10437]
[1779600000237,68.28,76626.74,0.0,0.99929,0.0,0.10433]
[1779600003534,68.28,76628.54,0.0,0.99929,0.0,0.10412]
[1779600010307,68.28,76629.53,0.0,0.99929,0.0,0.10401]
[1779600013328,68.28,76627.77,0.0,0.99929,0.0,0.10421]
[1779600017355,68.28,76629.46,0.0,0.99929,0.0,0.10402]
[1779600018363,68.28,76632.62,0.0,0.99929,0.0,0.10366]
[1779600029440,68.28,76634.16,0.0,0.99929,0.0,0.10349]
[1779600031454,68.28,76632.49,0.0,0.99929,0.0,0.10332]
[1779600034475,68.28,76629.68,0.0,0.99929,0.0,0.10364]
[1779600035482,68.28,76627.43,0.0,0.99929,0.0,0.10389]
[1779600036490,68.28,76626.57,0.0,0.99929,0.0,0.10399]
[1779600048588,68.28,76626.91,0.0,0.99929,0.0,0.10395]
[1779600049595,68.28,76626.09,0.0,0.99929,0.0,0.10404]
[1779600057651,68.28,76627.11,0.0,0.99929,0.0,0.10393]
[1779600062706,68.28,76627.04,0.0,0.99929,0.0,0.10393]
[1779600071768,68.28,76626.35,0.0,0.99929,0.0,0.10401]
[1779600076804,68.28,76626.45,0.0,0.99929,0.0,0.104]
[1779600081839,68.28,76626.38,0.0,0.99929,0.0,0.10401]
[1779600092916,68.28,76626.38,0.0,0.99929,0.0,0.10365]
[1779600097951,68.28,76626.4,0.0,0.99929,0.0,0.10365]
[1779600103993,68.28,76626.4,0.0,0.99929,0.0,0.10365]
[1779600111042,68.28,76625.98,0.0,0.99929,0.0,0.1037]
[1779600117083,68.28,76626.16,0.0,0.99929,0.0,0.10368]
[1779600122118,68.28,76626.34,0.0,0.99929,0.0,0.10365]
[1779600127154,68.28,76626.12,0.0,0.99929,0.0,0.10368]
[1779600132189,68.28,76625.53,0.0,0.99929,0.0,0.10375]
[1779600135209,68.28,76624.56,0.0,0.99929,0.0,0.10386]
[1779600143472,68.28,76624.25,0.0,0.99929,0.0,0.10389]
[1779600152336,68.28,76623.43,0.0,0.99929,0.0,0.10363]
[1779600159385,68.28,76624.05,0.0,0.99929,0.0,0.10356]
[1779600162406,68.28,76624.87,0.0,0.99929,0.0,0.10346]
[1779600167441,68.28,76624.78,0.0,0.99929,0.0,0.10347]
[1779600172476,68.28,76624.58,0.0,0.99929,0.0,0.1035]
[1779600181540,68.28,76624.58,0.0,0.99929,0.0,0.1035]
[1779600183554,68.28,76623.45,0.0,0.99929,0.0,0.10362]
[1779600191610,68.28,76623.13,0.0,0.99929,0.0,0.10366]
[1779600195639,68.28,76621.92,0.0,0.99929,0.0,0.1038]
[1779600200673,68.28,76622.5,0.0,0.99929,0.0,0.10373]
[1779600211750,68.28,76622.46,0.0,0.99929,0.0,0.10338]
[1779600222827,68.28,76622.16,0.0,0.99929,0.0,0.10341]
[1779600229876,68.28,76622.17,0.0,0.99929,0.0,0.10341]
[1779600234911,68.28,76622.13,0.0,0.99929,0.0,0.10341]
[1779600236925,68.28,76621.3,0.0,0.99929,0.0,0.10351]
[1779600241960,68.28,76621.06,0.0,0.99929,0.0,0.10354]
[1779600246995,68.28,76620.45,0.0,0.99929,0.0,0.1036]
[1779600248008,68.28,76619.26,0.0,0.99929,0.0,0.10374]
[1779600253043,68.28,76618.36,0.0,0.99929,0.0,0.10384]
[1779600256062,68.28,76616.73,0.0,0.99929,0.0,0.10403]
[1779600257069,68.28,76618.94,0.0,0.99929,0.0,0.10378]
[1779600258076,68.28,76621.37,0.0,0.99929,0.0,0.1035]
[1779600260090,68.28,76622.19,0.0,0.99929,0.0,0.10341]
[1779600265125,68.28,76621.62,0.0,0.99929,0.0,0.10347]
[1779600270160,68.28,76621.39,0.0,0.99929,0.0,0.1035]
[1779600275199,68.28,76621.21,0.0,0.99929,0.0,0.10316]
[1779600280234,68.28,76621.16,0.0,0.99929,0.0,0.10317]
[1779600285270,68.28,76621.13,0.0,0.99929,0.0,0.10317]
[1779600290305,68.28,76620.96,0.0,0.99929,0.0,0.10319]
[1779600295340,68.28,76621.22,0.0,0.99929,0.0,0.10316]
[1779600300375,68.28,76620.88,0.0,0.99929,0.0,0.1032]
[1779600305410,68.28,76620.36,0.0,0.99929,0.0,0.10326]
[1779600318501,68.28,76620.06,0.0,0.99929,0.0,0.10329]
[1779600331592,68.28,76619.18,0.0,0.99929,0.0,0.10303]
[1779600332598,68.28,76618.35,0.0,0.99929,0.0,0.10312]
[1779600333606,68.28,76616.81,0.0,0.99929,0.0,0.1033]
[1779600334613,68.28,76615.28,0.0,0.99929,0.0,0.10347]
[1779600339648,68.28,76613.0,0.0,0.99929,0.0,0.10373]
[1779600340655,68.28,76611.51,0.0,0.99929,0.0,0.1039]
[1779600346698,68.28,76608.14,0.0,0.99929,0.0,0.10428]
[1779600347704,68.28,76603.66,0.0,0.99928,0.0,0.1048]
[1779600352739,68.28,76603.44,0.0,0.99928,0.0,0.10482]
[1779600353746,68.28,76602.23,0.0,0.99928,0.0,0.10496]
[1779600354753,68.28,76598.22,0.0,0.99928,0.0,0.10542]
[1779600355760,68.28,76595.26,0.0,0.99927,0.0,0.10576]
[1779600360795,68.28,76595.26,0.0,0.99927,0.0,0.10576]
[1779600363816,68.28,76593.05,0.0,0.99927,0.0,0.10602]
[1779600364823,68.28,76591.16,0.0,0.99927,0.0,0.10624]
[1779600369858,68.28,76588.98,0.0,0.99927,0.0,0.10649]
[1779600370865,68.28,76587.05,0.0,0.99927,0.0,0.10671]
[1779600372879,68.28,76588.5,0.0,0.99927,0.0,0.10655]
[1779600376907,68.28,76592.69,0.0,0.99927,0.0,0.10606]
[1779600377914,68.28,76594.61,0.0,0.99927,0.0,0.10584]
[1779600382949,68.28,76594.93,0.0,0.99927,0.0,0.1058]
[1779600383955,68.28,76592.83,0.0,0.99927,0.0,0.10604]
[1779600386977,68.28,76596.08,0.0,0.99927,0.0,0.10567]
[1779600387984,68.28,76599.78,0.0,0.99928,0.0,0.10524]
[1779600388991,68.28,76601.53,0.0,0.99928,0.0,0.10504]
[1779600392012,68.28,76601.04,0.0,0.99928,0.0,0.10473]
[1779600396040,68.28,76602.13,0.0,0.99928,0.0,0.10461]
[1779600399063,68.28,76606.38,0.0,0.99929,0.0,0.10412]
[1779600400070,68.28,76608.56,0.0,0.99929,0.0,0.10387]
[1779600401077,68.28,76610.18,0.0,0.99929,0.0,0.10369]
[1779600405105,68.28,76612.47,0.0,0.99929,0.0,0.10343]
[1779600410139,68.28,76613.14,0.0,0.99929,0.0,0.10336]
[1779600413162,68.28,76615.08,0.0,0.99929,0.0,0.10314]
[1779600418197,68.28,76616.59,0.0,0.9993,0.0,0.10297]
[1779600423184,68.28,76618.01,0.0,0.9993,0.0,0.10281]
[1779600428270,68.28,76617.4,0.0,0.9993,0.0,0.10287]
[1779600430284,68.28,76616.02,0.0,0.99929,0.0,0.10303]
[1779600437333,68.28,76615.74,0.0,0.99929,0.0,0.10306]
[1779600444383,68.28,76614.79,0.0,0.99929,0.0,0.10317]
[1779600451432,68.28,76614.72,0.0,0.9993,0.0,0.10282]
[1779600459488,68.28,76614.57,0.0,0.9993,0.0,0.10284]
[1779600466537,68.28,76614.54,0.0,0.9993,0.0,0.10284]
[1779600471572,68.28,76615.14,0.0,0.9993,0.0,0.10277]
[1779600474593,68.28,76616.02,0.0,0.9993,0.0,0.10267]
[1779600479628,68.28,76616.06,0.0,0.9993,0.0,0.10267]
[1779600488691,68.28,76616.29,0.0,0.9993,0.0,0.10264]
[1779600493726,68.28,76617.04,0.0,0.9993,0.0,0.10256]
[1779600494733,68.28,76621.5,0.0,0.9993,0.0,0.10206]
[1779600497754,68.28,76622.34,0.0,0.9993,0.0,0.10196]
[1779600501782,68.28,76623.32,0.0,0.9993,0.0,0.10185]
[1779600502789,68.28,76627.41,0.0,0.99931,0.0,0.1014]
[1779600503796,68.28,76632.45,0.0,0.99931,0.0,0.10084]
[1779600505810,68.28,76633.46,0.0,0.99931,0.0,0.10073]
[1779600510845,68.28,76633.12,0.0,0.99931,0.0,0.10076]
[1779600511852,68.28,76630.53,0.0,0.99931,0.0,0.1007]
[1779600512859,68.28,76627.64,0.0,0.99931,0.0,0.10102]
[1779600513866,68.28,76626.72,0.0,0.99931,0.0,0.10112]
[1779600517893,68.28,76625.82,0.0,0.99931,0.0,0.10122]
[1779600520916,68.28,76624.15,0.0,0.99931,0.0,0.10141]
[1779600523937,68.28,76623.08,0.0,0.99931,0.0,0.10153]
[1779600528972,68.28,76623.46,0.0,0.99931,0.0,0.10148]
[1779600531993,68.28,76618.98,0.0,0.9993,0.0,0.10198]
[1779600533000,68.28,76615.85,0.0,0.9993,0.0,0.10233]
[1779600534007,68.28,76614.91,0.0,0.9993,0.0,0.10244]
[1779600539042,68.28,76615.22,0.0,0.9993,0.0,0.10241]
[1779600545085,68.28,76616.67,0.0,0.9993,0.0,0.10224]
[1779600546092,68.28,76617.48,0.0,0.9993,0.0,0.10215]
[1779600552134,68.28,76617.82,0.0,0.9993,0.0,0.10211]
[1779600560190,68.28,76617.18,0.0,0.9993,0.0,0.10219]
[1779600569253,68.28,76616.85,0.0,0.9993,0.0,0.10222]
[1779600572274,68.28,76616.29,0.0,0.9993,0.0,0.10193]
[1779600577309,68.28,76615.85,0.0,0.9993,0.0,0.10198]
[1779600582344,68.28,76615.75,0.0,0.9993,0.0,0.10199]
[1779600592417,68.28,76616.73,0.0,0.9993,0.0,0.10188]
[1779600593424,68.28,76617.65,0.0,0.9993,0.0,0.10178]
[1779600594430,68.28,76619.04,0.0,0.9993,0.0,0.10162]
[1779600597452,68.28,76618.21,0.0,0.9993,0.0,0.10171]
[1779600603494,68.28,76618.77,0.0,0.9993,0.0,0.10165]
[1779600608529,68.28,76618.85,0.0,0.9993,0.0,0.10164]
[1779600609536,68.28,76621.78,0.0,0.99931,0.0,0.10132]
[1779600610544,68.28,76628.2,0.0,0.99931,0.0,0.1006]
[1779600611550,68.28,76629.04,0.0,0.99931,0.0,0.10051]
[1779600617595,68.28,76629.86,0.0,0.99931,0.0,0.10042]
[1779600621623,68.28,76631.37,0.0,0.99931,0.0,0.10025]
[1779600622630,68.28,76633.66,0.0,0.99932,0.0,0.1]
[1779600627665,68.28,76634.01,0.0,0.99932,0.0,0.09996]
[1779600632700,68.28,76633.86,0.0,0.99932,0.0,0.09963]
[1779600638741,68.28,76633.64,0.0,0.99932,0.0,0.09966]
[1779600644784,68.28,76632.79,0.0,0.99932,0.0,0.09975]
[1779600654854,68.28,76633.02,0.0,0.99932,0.0,0.09972]
[1779600658882,68.28,76634.67,0.0,0.99932,0.0,0.09954]
[1779600660896,68.28,76636.14,0.0,0.99932,0.0,0.09938]
[1779600661905,68.28,76637.36,0.0,0.99932,0.0,0.09925]
[1779600662912,68.28,76636.46,0.0,0.99932,0.0,0.09935]
[1779600663919,68.28,76635.41,0.0,0.99932,0.0,0.09946]
[1779600673990,68.28,76635.44,0.0,0.99932,0.0,0.09946]
[1779600680033,68.28,76635.45,0.0,0.99932,0.0,0.09946]
[1779600688089,68.28,76635.54,0.0,0.99932,0.0,0.09945]
[1779600694131,68.28,76635.54,0.0,0.99932,0.0,0.0991]
[1779600702490,68.28,76635.34,0.0,0.99932,0.0,0.09912]
[1779600714271,68.28,76635.32,0.0,0.99932,0.0,0.09912]
[1779600719306,68.28,76634.07,0.0,0.99932,0.0,0.09926]
[1779600724344,68.28,76633.74,0.0,0.99932,0.0,0.0993]
[1779600727365,68.28,76630.69,0.0,0.99932,0.0,0.09963]
[1779600728372,68.28,76629.3,0.0,0.99932,0.0,0.09978]
[1779600733407,68.28,76628.72,0.0,0.99932,0.0,0.09985]
[1779600738442,68.28,76628.54,0.0,0.99932,0.0,0.09987]
[1779600743476,68.28,76628.26,0.0,0.99932,0.0,0.0999]
[1779600748512,68.28,76628.23,0.0,0.99932,0.0,0.0999]
[1779600756568,68.28,76628.31,0.0,0.99932,0.0,0.09954]
[1779600760598,68.28,76629.85,0.0,0.99932,0.0,0.09937]
[1779600761605,68.28,76632.08,0.0,0.99932,0.0,0.09913]
[1779600765633,68.28,76634.52,0.0,0.99932,0.0,0.09886]
[1779600770668,68.28,76634.87,0.0,0.99932,0.0,0.09882]
[1779600775703,68.28,76634.83,0.0,0.99932,0.0,0.09883]
[1779600777717,68.28,76636.02,0.0,0.99933,0.0,0.0987]
[1779600778725,68.28,76636.87,0.0,0.99933,0.0,0.09861]
[1779600784766,68.28,76636.75,0.0,0.99933,0.0,0.09862]
[1779600793829,68.28,76636.71,0.0,0.99933,0.0,0.09862]
[1779600797857,68.28,76635.88,0.0,0.99933,0.0,0.09871]
[1779600803899,68.28,76634.28,0.0,0.99932,0.0,0.09889]
[1779600804908,68.28,76632.79,0.0,0.99932,0.0,0.09905]
[1779600810950,68.28,76632.76,0.0,0.99932,0.0,0.09905]
[1779600812964,68.28,76632.36,0.0,0.99932,0.0,0.09875]
[1779600813970,68.28,76634.06,0.0,0.99933,0.0,0.09857]
[1779600814978,68.28,76635.83,0.0,0.99933,0.0,0.09837]
[1779600820015,68.28,76635.81,0.0,0.99933,0.0,0.09838]
[1779600825049,68.28,76635.8,0.0,0.99933,0.0,0.09838]
[1779600830084,68.28,76635.81,0.0,0.99933,0.0,0.09838]
[1779600838140,68.28,76635.49,0.0,0.99933,0.0,0.09841]
[1779600849218,68.28,76635.54,0.0,0.99933,0.0,0.09841]
[1779600854253,68.28,76636.46,0.0,0.99933,0.0,0.09831]
[1779600860295,68.28,76636.36,0.0,0.99933,0.0,0.09832]
[1779600865330,68.28,76636.26,0.0,0.99933,0.0,0.09833]
[1779600871373,68.28,76636.12,0.0,0.99933,0.0,0.098]
[1779600876408,68.28,76637.28,0.0,0.99933,0.0,0.09787]
[1779600883457,68.28,76636.84,0.0,0.99933,0.0,0.09792]
[1779600891513,68.28,76636.59,0.0,0.99933,0.0,0.09795]
[1779600900575,68.28,76636.13,0.0,0.99933,0.0,0.098]
[1779600901583,68.28,76634.96,0.0,0.99933,0.0,0.09812]
[1779600902590,68.28,76633.89,0.0,0.99933,0.0,0.09824]
[1779600910646,68.28,76633.44,0.0,0.99933,0.0,0.09829]
[1779600915680,68.28,76633.46,0.0,0.99933,0.0,0.09828]
[1779600917695,68.28,76634.27,0.0,0.99933,0.0,0.0982]
[1779600923739,68.28,76634.21,0.0,0.99933,0.0,0.0982]
[1779600929781,68.28,76634.15,0.0,0.99933,0.0,0.09821]
[1779600937837,68.28,76634.09,0.0,0.99933,0.0,0.09787]
[1779600943880,68.28,76633.47,0.0,0.99933,0.0,0.09794]
[1779600948915,68.28,76633.48,0.0,0.99933,0.0,0.09794]
[1779600954957,68.28,76633.67,0.0,0.99933,0.0,0.09792]
[1779600966034,68.28,76633.65,0.0,0.99933,0.0,0.09792]
[1779600972076,68.28,76633.69,0.0,0.99933,0.0,0.09791]
[1779600977111,68.28,76634.44,0.0,0.99933,0.0,0.09783]
[1779600983153,68.28,76634.35,0.0,0.99933,0.0,0.09784]
[1779600986174,68.28,76625.36,0.0,0.99932,0.0,0.09882]
[1779600987181,68.28,76621.83,0.0,0.99932,0.0,0.0992]
[1779600992220,68.28,76621.23,0.0,0.99932,0.0,0.09892]
[1779600997255,68.28,76622.92,0.0,0.99932,0.0,0.09874]
[1779600998262,68.28,76626.84,0.0,0.99933,0.0,0.09831]
[1779600999268,68.28,76628.35,0.0,0.99933,0.0,0.09815]
[1779601007325,68.28,76628.49,0.0,0.99933,0.0,0.09813]
[1779601014374,68.28,76627.89,0.0,0.99933,0.0,0.0982]
[1779601020416,68.28,76628.56,0.0,0.99933,0.0,0.09812]
[1779601025452,68.28,76628.41,0.0,0.99933,0.0,0.09814]
[1779601028472,68.28,76630.3,0.0,0.99933,0.0,0.09794]
[1779601029480,68.28,76634.06,0.0,0.99933,0.0,0.09753]
[1779601031494,68.28,76634.86,0.0,0.99933,0.0,0.09744]
[1779601036528,68.28,76633.26,0.0,0.99933,0.0,0.09762]
[1779601038543,68.28,76632.14,0.0,0.99933,0.0,0.09774]
[1779601043577,68.28,76631.92,0.0,0.99933,0.0,0.09776]
[1779601044585,68.28,76629.91,0.0,0.99933,0.0,0.09798]
[1779601048613,68.28,76629.12,0.0,0.99933,0.0,0.09806]
[1779601055662,68.28,76629.15,0.0,0.99933,0.0,0.09771]
[1779601058683,68.28,76628.3,0.0,0.99933,0.0,0.09781]
[1779601063718,68.28,76628.26,0.0,0.99933,0.0,0.09781]
[1779601065732,68.28,76626.77,0.0,0.99933,0.0,0.09797]
[1779601067746,68.28,76625.93,0.0,0.99933,0.0,0.09806]
[1779601072780,68.28,76625.64,0.0,0.99933,0.0,0.09809]
[1779601077816,68.28,76624.6,0.0,0.99933,0.0,0.09821]
[1779601079830,68.28,76621.96,0.0,0.99933,0.0,0.09849]
[1779601080837,68.28,76618.08,0.0,0.99932,0.0,0.09892]
[1779601081844,68.28,76611.24,0.0,0.99932,0.0,0.09966]
[1779601082851,68.28,76607.99,0.0,0.99931,0.0,0.10002]
[1779601084868,68.28,76607.0,0.0,0.99931,0.0,0.10013]
[1779601086880,68.28,76605.75,0.0,0.99931,0.0,0.10027]
[1779601087886,68.28,76604.24,0.0,0.99931,0.0,0.10044]
[1779601090907,68.28,76603.4,0.0,0.99931,0.0,0.10053]
[1779601093928,68.28,76608.01,0.0,0.99931,0.0,0.10002]
[1779601097955,68.28,76609.02,0.0,0.99932,0.0,0.09991]
[1779601109032,68.28,76609.34,0.0,0.99932,0.0,0.09987]
[1779601112054,68.28,76608.37,0.0,0.99932,0.0,0.09963]
[1779601114068,68.28,76606.01,0.0,0.99931,0.0,0.09989]
[1779601115074,68.28,76602.98,0.0,0.99931,0.0,0.10022]
[1779601119103,68.28,76602.02,0.0,0.99931,0.0,0.10033]
[1779601124138,68.28,76603.12,0.0,0.99931,0.0,0.10021]
[1779601125145,68.28,76602.09,0.0,0.99931,0.0,0.10032]
[1779601126151,68.28,76600.65,0.0,0.99931,0.0,0.10048]
[1779601128166,68.28,76599.18,0.0,0.99931,0.0,0.10064]
[1779601139243,68.28,76599.23,0.0,0.99931,0.0,0.10064]
[1779601144278,68.28,76599.35,0.0,0.99931,0.0,0.10063]
[1779601149315,68.28,76598.53,0.0,0.99931,0.0,0.10072]
[1779601154350,68.28,76598.68,0.0,0.99931,0.0,0.1007]
[1779601156364,68.28,76599.64,0.0,0.99931,0.0,0.10059]
[1779601161399,68.28,76598.88,0.0,0.99931,0.0,0.10068]
[1779601166434,68.28,76598.83,0.0,0.99931,0.0,0.10068]
[1779601169455,68.28,76599.78,0.0,0.99931,0.0,0.10058]
[1779601170462,68.28,76598.67,0.0,0.99931,0.0,0.1007]
[1779601177511,68.28,76598.0,0.0,0.99931,0.0,0.10042]
[1779601178518,68.28,76596.13,0.0,0.99931,0.0,0.10063]
[1779601179525,68.28,76594.84,0.0,0.99931,0.0,0.10077]
[1779601184561,68.28,76594.79,0.0,0.99931,0.0,0.10078]
[1779601188589,68.28,76596.42,0.0,0.99931,0.0,0.1006]
[1779601189596,68.28,76598.17,0.0,0.99931,0.0,0.1004]
[1779601194630,68.28,76597.45,0.0,0.99931,0.0,0.10048]
[1779601199667,68.28,76597.51,0.0,0.99931,0.0,0.10048]
[1779601204703,68.28,76597.89,0.0,0.99931,0.0,0.10043]
[1779601209738,68.28,76598.02,0.0,0.99931,0.0,0.10042]
[1779601214773,68.28,76598.41,0.0,0.99931,0.0,0.10038]
[1779601217794,68.28,76597.56,0.0,0.99931,0.0,0.10047]
[1779601222828,68.28,76597.29,0.0,0.99931,0.0,0.1005]
[1779601232899,68.28,76597.49,0.0,0.99931,0.0,0.10012]
[1779601239948,68.28,76596.89,0.0,0.99931,0.0,0.10019]
[1779601244988,68.28,76596.4,0.0,0.99931,0.0,0.10025]
[1779601250023,68.28,76596.58,0.0,0.99931,0.0,0.10023]
[1779601255062,68.28,76595.97,0.0,0.99931,0.0,0.10029]
[1779601260098,68.28,76596.03,0.0,0.99931,0.0,0.10029]
[1779601264124,68.28,76590.6,0.0,0.99931,0.0,0.10089]
[1779601265132,68.28,76588.94,0.0,0.99931,0.0,0.10107]
[1779601266139,68.28,76590.47,0.0,0.99931,0.0,0.1009]
[1779601271174,68.28,76590.2,0.0,0.99931,0.0,0.10093]
[1779601274195,68.28,76589.02,0.0,0.99931,0.0,0.10106]
[1779601280237,68.28,76588.43,0.0,0.99931,0.0,0.10113]
[1779601285272,68.28,76586.38,0.0,0.9993,0.0,0.10136]
[1779601286279,68.28,76577.7,0.0,0.9993,0.0,0.10233]
[1779601287286,68.28,76572.13,0.0,0.99929,0.0,0.10296]
[1779601292321,68.28,76571.69,0.0,0.99929,0.0,0.10265]
[1779601297356,68.28,76570.66,0.0,0.99929,0.0,0.10277]
[1779601299370,68.28,76577.42,0.0,0.9993,0.0,0.10201]
[1779601300377,68.28,76578.47,0.0,0.9993,0.0,0.10189]
[1779601305412,68.28,76578.75,0.0,0.9993,0.0,0.10186]
[1779601310447,68.28,76578.24,0.0,0.9993,0.0,0.10191]
[1779601315482,68.28,76578.25,0.0,0.9993,0.0,0.10191]
[1779601320517,68.28,76578.55,0.0,0.9993,0.0,0.10188]
[1779601325552,68.28,76577.98,0.0,0.9993,0.0,0.10194]
[1779601330587,68.28,76578.78,0.0,0.9993,0.0,0.10185]
[1779601331594,68.28,76577.59,0.0,0.9993,0.0,0.10199]
[1779601336629,68.28,76575.76,0.0,0.9993,0.0,0.10219]
[1779601341664,68.28,76573.12,0.0,0.99929,0.0,0.10249]
[1779601345694,68.28,76572.21,0.0,0.99929,0.0,0.10259]
[1779601347708,68.28,76571.04,0.0,0.99929,0.0,0.10272]
[1779601352744,68.28,76570.96,0.0,0.9993,0.0,0.10237]
[1779601353751,68.28,76574.47,0.0,0.9993,0.0,0.10198]
[1779601354758,68.28,76576.01,0.0,0.9993,0.0,0.10181]
[1779601356772,68.28,76574.85,0.0,0.9993,0.0,0.10194]
[1779601357779,68.28,76572.28,0.0,0.9993,0.0,0.10223]
[1779601358786,68.28,76573.45,0.0,0.9993,0.0,0.10209]
[1779601359793,68.28,76571.99,0.0,0.9993,0.0,0.10226]
[1779601364828,68.28,76572.16,0.0,0.9993,0.0,0.10224]
[1779601369866,68.28,76572.07,0.0,0.9993,0.0,0.10225]
[1779601370873,68.28,76571.07,0.0,0.9993,0.0,0.10236]
[1779601372887,68.28,76572.0,0.0,0.9993,0.0,0.10226]
[1779601377922,68.28,76571.75,0.0,0.9993,0.0,0.10228]
[1779601380943,68.28,76573.96,0.0,0.9993,0.0,0.10204]
[1779601383965,68.28,76572.41,0.0,0.9993,0.0,0.10221]
[1779601387992,68.28,76571.51,0.0,0.9993,0.0,0.10231]
[1779601394035,68.28,76570.57,0.0,0.99929,0.0,0.10242]
[1779601400038,68.28,76570.57,0.0,0.99929,0.0,0.10242]
[1779601402090,68.28,76568.17,0.0,0.99929,0.0,0.10269]
[1779601403098,68.28,76571.96,0.0,0.9993,0.0,0.10226]
[1779601408134,68.28,76571.69,0.0,0.9993,0.0,0.10229]
[1779601409141,68.28,76577.67,0.0,0.9993,0.0,0.10162]
[1779601410148,68.28,76580.6,0.0,0.9993,0.0,0.10129]
[1779601414176,68.28,76580.09,0.0,0.99931,0.0,0.10099]
[1779601419211,68.28,76581.63,0.0,0.99931,0.0,0.10082]
[1779601420220,68.28,76582.5,0.0,0.99931,0.0,0.10072]
[1779601425255,68.28,76579.78,0.0,0.99931,0.0,0.10103]
[1779601430290,68.28,76579.15,0.0,0.9993,0.0,0.1011]
[1779601435325,68.28,76579.16,0.0,0.9993,0.0,0.1011]
[1779601438346,68.28,76577.99,0.0,0.9993,0.0,0.10123]
[1779601443381,68.28,76577.47,0.0,0.9993,0.0,0.10129]
[1779601444388,68.28,76575.58,0.0,0.9993,0.0,0.1015]
[1779601445395,68.28,76574.23,0.0,0.9993,0.0,0.10165]
[1779601447409,68.28,76573.32,0.0,0.9993,0.0,0.10175]
[1779601452444,68.28,76567.75,0.0,0.99929,0.0,0.10238]
[1779601457478,68.28,76566.53,0.0,0.99929,0.0,0.10251]
[1779601458486,68.28,76565.46,0.0,0.99929,0.0,0.10264]
[1779601467549,68.28,76563.42,0.0,0.99929,0.0,0.10287]
[1779601468792,68.28,76563.42,0.0,0.99929,0.0,0.10287]
[1779601474599,68.28,76563.43,0.0,0.99929,0.0,0.1025]
[1779601476613,68.28,76562.47,0.0,0.99929,0.0,0.10261]
[1779601481648,68.28,76562.32,0.0,0.99929,0.0,0.10263]
[1779601482655,68.28,76563.25,0.0,0.99929,0.0,0.10252]
[1779601487690,68.28,76562.94,0.0,0.99929,0.0,0.10256]
[1779601492725,68.28,76562.94,0.0,0.99929,0.0,0.10256]
[1779601497760,68.28,76563.13,0.0,0.99929,0.0,0.10254]
[1779601502795,68.28,76563.69,0.0,0.99929,0.0,0.10248]
[1779601507829,68.28,76562.99,0.0,0.99929,0.0,0.10255]
[1779601512865,68.28,76564.86,0.0,0.99929,0.0,0.10234]
[1779601513872,68.28,76566.24,0.0,0.9993,0.0,0.10219]
[1779601518907,68.28,76566.36,0.0,0.9993,0.0,0.10217]
[1779601523942,68.28,76567.31,0.0,0.9993,0.0,0.10207]
[1779601529984,68.28,76565.67,0.0,0.9993,0.0,0.10225]
[1779601535019,68.28,76566.28,0.0,0.9993,0.0,0.10182]
[1779601540054,68.28,76564.86,0.0,0.9993,0.0,0.10198]
[1779601547103,68.28,76563.55,0.0,0.9993,0.0,0.10213]
[1779601551160,68.28,76567.01,0.0,0.9993,0.0,0.10174]
[1779601552157,68.28,76575.26,0.0,0.99931,0.0,0.10082]
[1779601554171,68.28,76575.52,0.0,0.99931,0.0,0.10079]
[1779601560213,68.28,76576.57,0.0,0.99931,0.0,0.10067]
[1779601560680,68.28,76576.57,0.0,0.99931,0.0,0.10067]
[1779601561305,68.28,76578.56,0.0,0.99931,0.0,0.10045]
[1779601562227,68.28,76580.19,0.0,0.99931,0.0,0.10027]
[1779601564241,68.28,76581.32,0.0,0.99931,0.0,0.10015]
[1779601565248,68.28,76582.6,0.0,0.99931,0.0,0.10001]
[1779601570283,68.28,76586.68,0.0,0.99932,0.0,0.09956]
[1779601571290,68.28,76587.75,0.0,0.99932,0.0,0.09944]
[1779601572300,68.28,76589.18,0.0,0.99932,0.0,0.09928]
[1779601575318,68.28,76590.19,0.0,0.99932,0.0,0.09917]
[1779601576325,68.28,76591.05,0.0,0.99932,0.0,0.09908]
[1779601577332,68.28,76592.07,0.0,0.99932,0.0,0.09896]
[1779601580353,68.28,76596.92,0.0,0.99932,0.0,0.09843]
[1779601583374,68.28,76602.03,0.0,0.99933,0.0,0.09788]
[1779601584380,68.28,76607.5,0.0,0.99933,0.0,0.09729]
[1779601586395,68.28,76608.43,0.0,0.99933,0.0,0.09719]
[1779601589416,68.28,76607.42,0.0,0.99933,0.0,0.0973]
[1779601595458,68.28,76608.18,0.0,0.99934,0.0,0.09687]
[1779601606535,68.28,76609.51,0.0,0.99934,0.0,0.09673]
[1779601611570,68.28,76609.95,0.0,0.99934,0.0,0.09668]
[1779601618618,68.28,76609.58,0.0,0.99934,0.0,0.09672]
[1779601623654,68.28,76609.54,0.0,0.99934,0.0,0.09672]
[1779601624661,68.28,76606.7,0.0,0.99933,0.0,0.09703]
[1779601625668,68.28,76602.41,0.0,0.99933,0.0,0.09749]
[1779601626675,68.28,76601.44,0.0,0.99933,0.0,0.0976]
[1779601627682,68.28,76599.86,0.0,0.99933,0.0,0.09777]
[1779601628688,68.28,76598.85,0.0,0.99933,0.0,0.09788]
[1779601636745,68.28,76598.4,0.0,0.99933,0.0,0.09793]
[1779601643793,68.28,76598.85,0.0,0.99933,0.0,0.09788]
[1779601649837,68.28,76599.03,0.0,0.99933,0.0,0.09786]
[1779601653864,68.28,76601.76,0.0,0.99933,0.0,0.09722]
[1779601654873,68.28,76603.15,0.0,0.99933,0.0,0.09707]
[1779601656886,68.28,76605.07,0.0,0.99934,0.0,0.09686]
[1779601657893,68.28,76605.92,0.0,0.99934,0.0,0.09677]
[1779601662928,68.28,76606.2,0.0,0.99934,0.0,0.09674]
[1779601667963,68.28,76607.44,0.0,0.99934,0.0,0.09661]
[1779601668970,68.28,76608.73,0.0,0.99934,0.0,0.09647]
[1779601669977,68.28,76610.52,0.0,0.99934,0.0,0.09628]
[1779601675012,68.28,76610.1,0.0,0.99934,0.0,0.09632]
[1779601679040,68.28,76608.95,0.0,0.99934,0.0,0.09644]
[1779601681054,68.28,76610.02,0.0,0.99934,0.0,0.09633]
[1779601686089,68.28,76609.4,0.0,0.99934,0.0,0.0964]
[1779601691123,68.28,76609.06,0.0,0.99934,0.0,0.09643]
[1779601696159,68.28,76610.62,0.0,0.99934,0.0,0.09627]
[1779601697166,68.28,76611.76,0.0,0.99934,0.0,0.09614]
[1779601703210,68.28,76611.51,0.0,0.99934,0.0,0.09617]
[1779601705224,68.28,76617.25,0.0,0.99935,0.0,0.09556]
[1779601706234,68.28,76619.38,0.0,0.99935,0.0,0.09533]
[1779601709255,68.28,76620.61,0.0,0.99935,0.0,0.0952]
[1779601712282,68.28,76627.67,0.0,0.99936,0.0,0.09412]
[1779601715303,68.28,76626.51,0.0,0.99935,0.0,0.09424]
[1779601719331,68.28,76627.52,0.0,0.99936,0.0,0.09414]
[1779601725372,68.28,76625.68,0.0,0.99935,0.0,0.09433]
[1779601727387,68.28,76626.53,0.0,0.99935,0.0,0.09424]
[1779601728395,68.28,76627.83,0.0,0.99936,0.0,0.09411]
[1779601729402,68.28,76631.46,0.0,0.99936,0.0,0.09373]
[1779601730409,68.28,76635.6,0.0,0.99936,0.0,0.0933]
[1779601732423,68.28,76634.26,0.0,0.99936,0.0,0.09344]
[1779601733429,68.28,76637.11,0.0,0.99936,0.0,0.09314]
[1779601734437,68.28,76637.93,0.0,0.99936,0.0,0.09305]
[1779601739473,68.28,76638.23,0.0,0.99936,0.0,0.09302]
[1779601740482,68.28,76639.34,0.0,0.99936,0.0,0.09291]
[1779601741488,68.28,76640.62,0.0,0.99937,0.0,0.09278]
[1779601744509,68.28,76646.21,0.0,0.99937,0.0,0.0922]
[1779601747530,68.28,76647.4,0.0,0.99937,0.0,0.09208]
[1779601748536,68.28,76649.76,0.0,0.99937,0.0,0.09184]
[1779601749544,68.28,76650.86,0.0,0.99937,0.0,0.09172]
[1779601750550,68.28,76651.74,0.0,0.99937,0.0,0.09163]
[1779601751559,68.28,76660.19,0.0,0.99938,0.0,0.09077]
[1779601752565,68.28,76662.26,0.0,0.99938,0.0,0.09056]
[1779601753574,68.28,76662.15,0.0,0.99938,0.0,0.09058]
[1779601758609,68.28,76662.24,0.0,0.99938,0.0,0.09057]
[1779601761629,68.28,76663.91,0.0,0.99938,0.0,0.0904]
[1779601762637,68.28,76668.08,0.0,0.99939,0.0,0.08998]
[1779601763643,68.28,76669.49,0.0,0.99939,0.0,0.08984]
[1779601764651,68.28,76670.73,0.0,0.99939,0.0,0.08971]
[1779601768678,68.28,76671.46,0.0,0.99939,0.0,0.08964]
[1779601773714,68.28,76671.47,0.0,0.99939,0.0,0.08932]
[1779601774721,68.28,76672.73,0.0,0.99939,0.0,0.08919]
[1779601775728,68.28,76673.8,0.0,0.99939,0.0,0.08908]
[1779601776735,68.28,76677.57,0.0,0.9994,0.0,0.08871]
[1779601777743,68.28,76679.96,0.0,0.9994,0.0,0.08847]
[1779601779756,68.28,76682.55,0.0,0.9994,0.0,0.08822]
[1779601780763,68.28,76684.22,0.0,0.9994,0.0,0.08805]
[1779601782777,68.28,76688.74,0.0,0.9994,0.0,0.08761]
[1779601787812,68.28,76688.02,0.0,0.9994,0.0,0.08768]
[1779601788819,68.28,76688.85,0.0,0.9994,0.0,0.0876]
[1779601791840,68.28,76691.92,0.0,0.99941,0.0,0.0873]
[1779601792849,68.28,76692.81,0.0,0.99941,0.0,0.08721]
[1779601795868,68.28,76690.85,0.0,0.99941,0.0,0.0874]
[1779601797883,68.28,76691.7,0.0,0.99941,0.0,0.08732]
[1779601801912,68.28,76693.51,0.0,0.99941,0.0,0.08714]
[1779601802919,68.28,76699.25,0.0,0.99941,0.0,0.08658]
[1779601803926,68.28,76701.67,0.0,0.99941,0.0,0.08635]
[1779601805940,68.28,76702.47,0.0,0.99941,0.0,0.08627]
[1779601806947,68.28,76701.41,0.0,0.99941,0.0,0.08637]
[1779601807954,68.28,76702.19,0.0,0.99941,0.0,0.0863]
[1779601811982,68.28,76703.2,0.0,0.99941,0.0,0.0862]
[1779601813996,68.28,76704.38,0.0,0.99942,0.0,0.08609]
[1779601815009,68.28,76703.68,0.0,0.99941,0.0,0.08615]
[1779601817020,68.28,76704.98,0.0,0.99942,0.0,0.08603]
[1779601821048,68.28,76706.14,0.0,0.99942,0.0,0.08592]
[1779601822055,68.28,76708.86,0.0,0.99942,0.0,0.08565]
[1779601827090,68.28,76709.16,0.0,0.99942,0.0,0.08563]
[1779601832125,68.28,76707.05,0.0,0.99942,0.0,0.08552]
[1779601833132,68.28,76708.05,0.0,0.99942,0.0,0.08542]
[1779601834139,68.28,76709.58,0.0,0.99942,0.0,0.08527]
[1779601837160,68.28,76710.8,0.0,0.99942,0.0,0.08516]
[1779601837937,68.28,76710.8,0.0,0.99942,0.0,0.08516]
[1779601841188,68.28,76707.41,0.0,0.99942,0.0,0.08548]
[1779601842195,68.28,76706.18,0.0,0.99942,0.0,0.0856]
[1779601847230,68.28,76705.98,0.0,0.99942,0.0,0.08562]
[1779601850251,68.28,76705.24,0.0,0.99942,0.0,0.08569]
[1779601855402,68.28,76705.24,0.0,0.99942,0.0,0.08569]
[1779601855503,68.28,76700.26,0.0,0.99941,0.0,0.08617]
[1779601856293,68.28,76706.33,0.0,0.99942,0.0,0.08559]
[1779601857299,68.28,76707.74,0.0,0.99942,0.0,0.08545]
[1779601862335,68.28,76708.49,0.0,0.99942,0.0,0.08538]
[1779601864349,68.28,76711.1,0.0,0.99942,0.0,0.08513]
[1779601865356,68.28,76713.82,0.0,0.99942,0.0,0.08487]
[1779601866406,68.28,76713.82,0.0,0.99942,0.0,0.08487]
[1779601866503,68.28,76712.45,0.0,0.99942,0.0,0.085]
[1779601867370,68.28,76713.37,0.0,0.99942,0.0,0.08491]
[1779601873414,68.28,76713.49,0.0,0.99942,0.0,0.0849]
[1779601874421,68.28,76714.24,0.0,0.99942,0.0,0.08483]
[1779601879456,68.28,76714.74,0.0,0.99942,0.0,0.08478]
[1779601881470,68.28,76720.08,0.0,0.99943,0.0,0.08427]
[1779601882476,68.28,76724.66,0.0,0.99943,0.0,0.08384]
[1779601885498,68.28,76723.98,0.0,0.99943,0.0,0.08391]
[1779601888519,68.28,76725.47,0.0,0.99943,0.0,0.08377]
[1779601889526,68.28,76728.06,0.0,0.99943,0.0,0.08352]
[1779601890533,68.28,76730.74,0.0,0.99944,0.0,0.08327]
[1779601891540,68.28,76733.16,0.0,0.99944,0.0,0.08274]
[1779601892547,68.28,76734.57,0.0,0.99944,0.0,0.08261]
[1779601894561,68.28,76735.24,0.0,0.99944,0.0,0.08255]
[1779601900603,68.28,76735.17,0.0,0.99944,0.0,0.08255]
[1779601901610,68.28,76734.02,0.0,0.99944,0.0,0.08266]
[1779601906645,68.28,76734.44,0.0,0.99944,0.0,0.08262]
[1779601910673,68.28,76731.01,0.0,0.99944,0.0,0.08294]
[1779601911680,68.28,76730.13,0.0,0.99944,0.0,0.08302]
[1779601914701,68.28,76729.07,0.0,0.99944,0.0,0.08312]
[1779601915708,68.28,76727.89,0.0,0.99944,0.0,0.08323]
[1779601918729,68.28,76728.72,0.0,0.99944,0.0,0.08315]
[1779601919737,68.28,76731.72,0.0,0.99944,0.0,0.08287]
[1779601920745,68.28,76740.0,0.0,0.99944,0.0,0.08211]
[1779601921752,68.28,76743.65,0.0,0.99945,0.0,0.08177]
[1779601922759,68.28,76744.06,0.0,0.99945,0.0,0.08173]
[1779601923766,68.28,76743.19,0.0,0.99945,0.0,0.08181]
[1779601925780,68.28,76747.12,0.0,0.99945,0.0,0.08145]
[1779601927794,68.28,76749.8,0.0,0.99945,0.0,0.0812]
[1779601928801,68.28,76750.8,0.0,0.99945,0.0,0.08111]
[1779601930275,68.28,76750.08,0.0,0.99945,0.0,0.08118]
[1779601930816,68.28,76749.31,0.0,0.99945,0.0,0.08125]
[1779601931823,68.28,76745.12,0.0,0.99945,0.0,0.08163]
[1779601932830,68.28,76743.81,0.0,0.99945,0.0,0.08175]
[1779601933837,68.28,76743.08,0.0,0.99945,0.0,0.08182]
[1779601934844,68.28,76741.79,0.0,0.99945,0.0,0.08194]
[1779601935851,68.28,76742.52,0.0,0.99945,0.0,0.08187]
[1779601936858,68.28,76743.58,0.0,0.99945,0.0,0.08178]
[1779601937865,68.28,76745.64,0.0,0.99945,0.0,0.08159]
[1779601938872,68.28,76746.69,0.0,0.99945,0.0,0.08149]
[1779601939879,68.28,76745.99,0.0,0.99945,0.0,0.08155]
[1779601940886,68.28,76745.04,0.0,0.99945,0.0,0.08164]
[1779601942900,68.28,76746.24,0.0,0.99945,0.0,0.08153]
[1779601946928,68.28,76747.33,0.0,0.99945,0.0,0.08143]
[1779601947935,68.28,76745.64,0.0,0.99945,0.0,0.08159]
[1779601948942,68.28,76748.64,0.0,0.99945,0.0,0.08131]
[1779601949949,68.28,76750.2,0.0,0.99945,0.0,0.08117]
[1779601950956,68.28,76749.21,0.0,0.99945,0.0,0.08126]
[1779601951963,68.28,76751.95,0.0,0.99945,0.0,0.08071]
[1779601954984,68.28,76753.76,0.0,0.99946,0.0,0.08054]
[1779601955991,68.28,76756.86,0.0,0.99946,0.0,0.08026]
[1779601957577,68.28,76765.63,0.0,0.99946,0.0,0.07947]
[1779601958005,68.28,76769.17,0.0,0.99947,0.0,0.07916]
[1779601959583,68.28,76769.17,0.0,0.99947,0.0,0.07916]
[1779601959717,68.28,76769.17,0.0,0.99947,0.0,0.07916]
[1779601959723,68.28,76769.17,0.0,0.99947,0.0,0.07916]
[1779601959684,68.28,76770.59,0.0,0.99947,0.0,0.07903]
[1779601963040,68.28,76773.84,0.0,0.99947,0.0,0.07874]
[1779601965054,68.28,76775.43,0.0,0.99947,0.0,0.0786]
[1779601966061,68.28,76774.84,0.0,0.99947,0.0,0.07865]
[1779601969082,68.28,76776.59,0.0,0.99947,0.0,0.07849]
[1779601970661,68.28,76777.63,0.0,0.99947,0.0,0.0784]
[1779601971096,68.28,76776.45,0.0,0.99947,0.0,0.07851]
[1779601972103,68.28,76775.46,0.0,0.99947,0.0,0.07859]
[1779601974117,68.28,76771.96,0.0,0.99947,0.0,0.07891]
[1779601979153,68.28,76771.46,0.0,0.99947,0.0,0.07895]
[1779601980160,68.28,76772.53,0.0,0.99947,0.0,0.07886]
[1779601981168,68.28,76771.89,0.0,0.99947,0.0,0.07891]
[1779601984188,68.28,76771.06,0.0,0.99947,0.0,0.07899]
[1779601986202,68.28,76766.49,0.0,0.99946,0.0,0.0794]
[1779601987209,68.28,76765.48,0.0,0.99946,0.0,0.07949]
[1779601990230,68.28,76764.34,0.0,0.99946,0.0,0.07959]
[1779601992245,68.28,76763.64,0.0,0.99946,0.0,0.07965]
[1779601993251,68.28,76761.96,0.0,0.99946,0.0,0.0798]
[1779601994258,68.28,76758.63,0.0,0.99946,0.0,0.0801]
[1779601998286,68.28,76764.14,0.0,0.99946,0.0,0.07961]
[1779601999293,68.28,76765.78,0.0,0.99946,0.0,0.07946]
[1779602001307,68.28,76766.58,0.0,0.99946,0.0,0.07939]
[1779602002314,68.28,76765.67,0.0,0.99946,0.0,0.07947]
[1779602004328,68.28,76764.49,0.0,0.99946,0.0,0.07958]
[1779602009363,68.28,76764.36,0.0,0.99946,0.0,0.07959]
[1779602011377,68.28,76766.74,0.0,0.99947,0.0,0.07908]
[1779602013391,68.28,76765.85,0.0,0.99947,0.0,0.07916]
[1779602017419,68.28,76764.53,0.0,0.99947,0.0,0.07928]
[1779602022454,68.28,76765.08,0.0,0.99947,0.0,0.07923]
[1779602024468,68.28,76764.49,0.0,0.99946,0.0,0.07928]
[1779602025474,68.28,76762.29,0.0,0.99946,0.0,0.07948]
[1779602026482,68.28,76761.02,0.0,0.99946,0.0,0.07959]
[1779602027489,68.28,76760.33,0.0,0.99946,0.0,0.07966]
[1779602028496,68.28,76757.27,0.0,0.99946,0.0,0.07993]
[1779602029502,68.28,76754.64,0.0,0.99946,0.0,0.08017]
[1779602031517,68.28,76753.9,0.0,0.99946,0.0,0.08024]
[1779602034537,68.28,76752.62,0.0,0.99946,0.0,0.08035]
[1779602035545,68.28,76750.16,0.0,0.99946,0.0,0.08058]
[1779602036552,68.28,76749.45,0.0,0.99945,0.0,0.08064]
[1779602039573,68.28,76748.46,0.0,0.99945,0.0,0.08073]
[1779602041587,68.28,76747.7,0.0,0.99945,0.0,0.0808]
[1779602044607,68.28,76748.66,0.0,0.99945,0.0,0.08071]
[1779602047629,68.28,76747.33,0.0,0.99945,0.0,0.08083]
[1779602050650,68.28,76748.36,0.0,0.99945,0.0,0.08074]
[1779602056692,68.28,76746.24,0.0,0.99945,0.0,0.08093]
[1779602061727,68.28,76745.11,0.0,0.99945,0.0,0.08104]
[1779602062734,68.28,76743.77,0.0,0.99945,0.0,0.08116]
[1779602068776,68.28,76743.4,0.0,0.99945,0.0,0.08119]
[1779602069783,68.28,76742.5,0.0,0.99945,0.0,0.08127]
[1779602070791,68.28,76741.82,0.0,0.99945,0.0,0.08134]
[1779602073812,68.28,76740.91,0.0,0.99945,0.0,0.08112]
[1779602077840,68.28,76740.26,0.0,0.99945,0.0,0.08118]
[1779602081868,68.28,76733.93,0.0,0.99945,0.0,0.08176]
[1779602082875,68.28,76731.21,0.0,0.99944,0.0,0.08201]
[1779602083882,68.28,76730.48,0.0,0.99944,0.0,0.08208]
[1779602088917,68.28,76730.17,0.0,0.99944,0.0,0.08211]
[1779602089924,68.28,76733.19,0.0,0.99945,0.0,0.08183]
[1779602090931,68.28,76739.06,0.0,0.99945,0.0,0.08129]
[1779602092945,68.28,76738.96,0.0,0.99945,0.0,0.0813]
[1779602097980,68.28,76739.07,0.0,0.99945,0.0,0.08129]
[1779602104023,68.28,76739.2,0.0,0.99945,0.0,0.08128]
[1779602109058,68.28,76743.72,0.0,0.99945,0.0,0.08086]
[1779602110065,68.28,76744.71,0.0,0.99945,0.0,0.08077]
[1779602112079,68.28,76745.45,0.0,0.99945,0.0,0.08071]
[1779602116107,68.28,76746.19,0.0,0.99945,0.0,0.08064]
[1779602118121,68.28,76745.04,0.0,0.99945,0.0,0.08074]
[1779602120134,68.28,76745.7,0.0,0.99945,0.0,0.08068]
[1779602123156,68.28,76743.89,0.0,0.99945,0.0,0.08085]
[1779602124163,68.28,76742.63,0.0,0.99945,0.0,0.08096]
[1779602125170,68.28,76739.35,0.0,0.99945,0.0,0.08126]
[1779602126177,68.28,76738.32,0.0,0.99945,0.0,0.08136]
[1779602130205,68.28,76737.7,0.0,0.99945,0.0,0.08142]
[1779602131212,68.28,76736.93,0.0,0.99945,0.0,0.08119]
[1779602135240,68.28,76735.59,0.0,0.99945,0.0,0.08131]
[1779602136246,68.28,76734.94,0.0,0.99945,0.0,0.08137]
[1779602140276,68.28,76734.15,0.0,0.99945,0.0,0.08144]
[1779602141283,68.28,76731.91,0.0,0.99945,0.0,0.08165]
[1779602143297,68.28,76730.79,0.0,0.99945,0.0,0.08175]
[1779602151353,68.28,76730.54,0.0,0.99945,0.0,0.08177]
[1779602152360,68.28,76728.73,0.0,0.99944,0.0,0.08194]
[1779602154374,68.28,76729.61,0.0,0.99945,0.0,0.08186]
[1779602155381,68.28,76728.37,0.0,0.99944,0.0,0.08197]
[1779602157395,68.28,76729.22,0.0,0.99945,0.0,0.0819]
[1779602158401,68.28,76728.49,0.0,0.99944,0.0,0.08196]
[1779602160416,68.28,76729.26,0.0,0.99945,0.0,0.08189]
[1779602161422,68.28,76728.24,0.0,0.99944,0.0,0.08199]
[1779602162431,68.28,76730.26,0.0,0.99945,0.0,0.0818]
[1779602163438,68.28,76729.13,0.0,0.99945,0.0,0.0819]
[1779602168473,68.28,76729.57,0.0,0.99945,0.0,0.08186]
[1779602170487,68.28,76730.49,0.0,0.99945,0.0,0.08178]
[1779602172501,68.28,76729.8,0.0,0.99945,0.0,0.08184]
[1779602175522,68.28,76732.24,0.0,0.99945,0.0,0.08162]
[1779602177535,68.28,76733.77,0.0,0.99945,0.0,0.08148]
[1779602178543,68.28,76734.55,0.0,0.99945,0.0,0.08141]
[1779602179550,68.28,76733.7,0.0,0.99945,0.0,0.08148]
[1779602181564,68.28,76734.4,0.0,0.99945,0.0,0.08142]
[1779602182570,68.28,76736.64,0.0,0.99945,0.0,0.08121]
[1779602183578,68.28,76735.38,0.0,0.99945,0.0,0.08133]
[1779602185592,68.28,76736.19,0.0,0.99945,0.0,0.08125]
[1779602187606,68.28,76735.24,0.0,0.99945,0.0,0.08134]
[1779602195662,68.28,76736.64,0.0,0.99945,0.0,0.08091]
[1779602196669,68.28,76737.74,0.0,0.99945,0.0,0.08081]
[1779602197679,68.28,76736.6,0.0,0.99945,0.0,0.08092]
[1779602199693,68.28,76739.28,0.0,0.99945,0.0,0.08067]
[1779602203721,68.28,76740.16,0.0,0.99945,0.0,0.08059]
[1779602204728,68.28,76739.24,0.0,0.99945,0.0,0.08068]
[1779602207749,68.28,76739.85,0.0,0.99945,0.0,0.08062]
[1779602212784,68.28,76739.17,0.0,0.99945,0.0,0.08068]
[1779602214027,68.28,76739.17,0.0,0.99945,0.0,0.08068]
[1779602214380,68.28,76738.82,0.0,0.99945,0.0,0.08072]
[1779602214704,68.28,76738.82,0.0,0.99945,0.0,0.08072]
[1779602215245,68.28,76738.85,0.0,0.99945,0.0,0.08071]
[1779602215805,68.28,76738.7,0.0,0.99945,0.0,0.08073]
[1779602218826,68.28,76736.53,0.0,0.99945,0.0,0.08092]
[1779602219479,68.28,76736.53,0.0,0.99945,0.0,0.08092]
[1779602219728,68.28,76736.53,0.0,0.99945,0.0,0.08092]
[1779602223493,68.28,76735.0,0.0,0.99945,0.0,0.08106]
[1779602223586,68.28,76735.0,0.0,0.99945,0.0,0.08106]
[1779602223726,68.28,76735.0,0.0,0.99945,0.0,0.08106]
[1779602223861,68.28,76734.97,0.0,0.99945,0.0,0.08107]
[1779602231917,68.28,76733.43,0.0,0.99945,0.0,0.08121]
[1779602236417,68.28,76732.3,0.0,0.99945,0.0,0.08131]
[1779602236448,68.28,76732.3,0.0,0.99945,0.0,0.08131]
[1779602236479,68.28,76732.3,0.0,0.99945,0.0,0.08131]
[1779602236953,68.28,76732.33,0.0,0.99945,0.0,0.08131]
[1779602237088,68.28,76732.33,0.0,0.99945,0.0,0.08131]
[1779602237130,68.28,76732.33,0.0,0.99945,0.0,0.08131]
[1779602237225,68.28,76732.33,0.0,0.99945,0.0,0.08131]
[1779602237960,68.28,76734.39,0.0,0.99945,0.0,0.08112]
[1779602244002,68.28,76735.37,0.0,0.99945,0.0,0.08103]
[1779602247466,68.28,76736.38,0.0,0.99945,0.0,0.08094]
[1779602247476,68.28,76736.38,0.0,0.99945,0.0,0.08094]
[1779602247523,68.28,76736.38,0.0,0.99945,0.0,0.08094]
[1779602247730,68.28,76736.38,0.0,0.99945,0.0,0.08094]
[1779602247930,68.28,76736.38,0.0,0.99945,0.0,0.08094]
[1779602247977,68.28,76736.38,0.0,0.99945,0.0,0.08094]
[1779602247985,68.28,76736.38,0.0,0.99945,0.0,0.08094]
[1779602248030,68.28,76733.74,0.0,0.99945,0.0,0.08118]
[1779602248228,68.28,76733.74,0.0,0.99945,0.0,0.08118]
[1779602251051,68.28,76731.83,0.0,0.99945,0.0,0.08106]
[1779602256435,68.28,76732.25,0.0,0.99945,0.0,0.08102]
[1779602256478,68.28,76732.25,0.0,0.99945,0.0,0.08102]
[1779602256504,68.28,76732.25,0.0,0.99945,0.0,0.08102]
[1779602256726,68.28,76732.25,0.0,0.99945,0.0,0.08102]
[1779602256816,68.28,76734.09,0.0,0.99945,0.0,0.08085]
[1779602257122,68.28,76734.09,0.0,0.99945,0.0,0.08085]
[1779602257193,68.28,76734.09,0.0,0.99945,0.0,0.08085]
[1779602257225,68.28,76734.09,0.0,0.99945,0.0,0.08085]
[1779602267163,68.28,76736.08,0.0,0.99945,0.0,0.08067]
[1779602270348,68.28,76736.04,0.0,0.99945,0.0,0.08067]
[1779602270374,68.28,76736.04,0.0,0.99945,0.0,0.08067]
[1779602270477,68.28,76736.04,0.0,0.99945,0.0,0.08067]
[1779602270574,68.28,76736.68,0.0,0.99945,0.0,0.08061]
[1779602271124,68.28,76736.68,0.0,0.99945,0.0,0.08061]
[1779602271225,68.28,76736.68,0.0,0.99945,0.0,0.08061]
[1779602271237,68.28,76736.68,0.0,0.99945,0.0,0.08061]
[1779602271476,68.28,76736.68,0.0,0.99945,0.0,0.08061]
[1779602281261,68.28,76735.9,0.0,0.99945,0.0,0.08068]
[1779602283379,68.28,76736.5,0.0,0.99945,0.0,0.08063]
[1779602283474,68.28,76736.5,0.0,0.99945,0.0,0.08063]
[1779602283486,68.28,76736.5,0.0,0.99945,0.0,0.08063]
[1779602283730,68.28,76736.5,0.0,0.99945,0.0,0.08063]
[1779602283825,68.28,76735.61,0.0,0.99945,0.0,0.08071]
[1779602284221,68.28,76735.61,0.0,0.99945,0.0,0.08071]
[1779602284335,68.28,76735.61,0.0,0.99945,0.0,0.08071]
[1779602284477,68.28,76735.61,0.0,0.99945,0.0,0.08071]
[1779602290324,68.28,76736.13,0.0,0.99945,0.0,0.08066]
[1779602295359,68.28,76735.54,0.0,0.99945,0.0,0.08072]
[1779602296505,68.28,76735.54,0.0,0.99945,0.0,0.08072]
[1779602296605,68.28,76735.54,0.0,0.99945,0.0,0.08072]
[1779602296729,68.28,76735.54,0.0,0.99945,0.0,0.08072]
[1779602296761,68.28,76735.54,0.0,0.99945,0.0,0.08072]
[1779602296856,68.28,76736.88,0.0,0.99945,0.0,0.08059]
[1779602297280,68.28,76736.88,0.0,0.99945,0.0,0.08059]
[1779602297319,68.28,76736.88,0.0,0.99945,0.0,0.08059]
[1779602297337,68.28,76736.88,0.0,0.99945,0.0,0.08059]
[1779602297444,68.28,76736.88,0.0,0.99945,0.0,0.08059]
[1779602297476,68.28,76736.88,0.0,0.99945,0.0,0.08059]
[1779602297547,68.28,76736.88,0.0,0.99945,0.0,0.08059]
[1779602299228,68.28,76735.81,0.0,0.99945,0.0,0.08069]
[1779602299330,68.28,76735.81,0.0,0.99945,0.0,0.08069]
[1779602299427,68.28,76735.81,0.0,0.99945,0.0,0.08069]
[1779602301226,68.28,76735.92,0.0,0.99945,0.0,0.08068]
[1779602301355,68.28,76735.92,0.0,0.99945,0.0,0.08068]
[1779602301400,68.28,76736.21,0.0,0.99945,0.0,0.08066]
[1779602305231,68.28,76736.53,0.0,0.99945,0.0,0.08063]
[1779602305350,68.28,76736.53,0.0,0.99945,0.0,0.08063]
[1779602305450,68.28,76736.53,0.0,0.99945,0.0,0.08063]
[1779602307230,68.28,76736.55,0.0,0.99945,0.0,0.08062]
[1779602307352,68.28,76736.55,0.0,0.99945,0.0,0.08062]
[1779602307455,68.28,76736.55,0.0,0.99945,0.0,0.08062]
[1779602307472,68.28,76736.55,0.0,0.99945,0.0,0.08062]
[1779602307586,68.28,76736.55,0.0,0.99945,0.0,0.08062]
[1779602307688,68.28,76735.76,0.0,0.99945,0.0,0.0807]
[1779602311230,68.28,76735.17,0.0,0.99945,0.0,0.08075]
[1779602311347,68.28,76735.17,0.0,0.99945,0.0,0.08075]
[1779602311471,68.28,76734.52,0.0,0.99945,0.0,0.08051]
[1779602315226,68.28,76734.37,0.0,0.99945,0.0,0.08053]
[1779602315348,68.28,76734.37,0.0,0.99945,0.0,0.08053]
[1779602315499,68.28,76734.42,0.0,0.99945,0.0,0.08052]
[1779602319229,68.28,76734.37,0.0,0.99945,0.0,0.08053]
[1779602319346,68.28,76734.37,0.0,0.99945,0.0,0.08053]
[1779602319527,68.28,76735.34,0.0,0.99946,0.0,0.08044]
[1779602321234,68.28,76734.45,0.0,0.99945,0.0,0.08052]
[1779602321363,68.28,76734.45,0.0,0.99945,0.0,0.08052]
[1779602321541,68.28,76734.37,0.0,0.99945,0.0,0.08053]
[1779602323229,68.28,76734.34,0.0,0.99945,0.0,0.08053]
[1779602323254,68.28,76734.34,0.0,0.99945,0.0,0.08053]
[1779602323400,68.28,76734.34,0.0,0.99945,0.0,0.08053]
[1779602323474,68.28,76734.34,0.0,0.99945,0.0,0.08053]
[1779602323493,68.28,76734.34,0.0,0.99945,0.0,0.08053]
[1779602323502,68.28,76734.34,0.0,0.99945,0.0,0.08053]
[1779602327233,68.28,76734.34,0.0,0.99945,0.0,0.08053]
[1779602327382,68.28,76734.34,0.0,0.99945,0.0,0.08053]
[1779602327583,68.28,76733.61,0.0,0.99945,0.0,0.08059]
[1779602331231,68.28,76732.91,0.0,0.99945,0.0,0.08066]
[1779602331372,68.28,76732.91,0.0,0.99945,0.0,0.08066]
[1779602331611,68.28,76733.96,0.0,0.99945,0.0,0.08056]
[1779602335227,68.28,76734.49,0.0,0.99945,0.0,0.08051]
[1779602335357,68.28,76734.49,0.0,0.99945,0.0,0.08051]
[1779602335639,68.28,76734.74,0.0,0.99945,0.0,0.08049]
[1779602337227,68.28,76734.66,0.0,0.99945,0.0,0.0805]
[1779602337354,68.28,76734.66,0.0,0.99945,0.0,0.0805]
[1779602337463,68.28,76734.66,0.0,0.99945,0.0,0.0805]
[1779602337473,68.28,76734.66,0.0,0.99945,0.0,0.0805]
[1779602337594,68.28,76734.66,0.0,0.99945,0.0,0.0805]
[1779602337653,68.28,76734.72,0.0,0.99945,0.0,0.08049]
[1779602341232,68.28,76735.39,0.0,0.99946,0.0,0.08043]
[1779602341354,68.28,76735.39,0.0,0.99946,0.0,0.08043]
[1779602341681,68.28,76734.82,0.0,0.99946,0.0,0.08048]
[1779602345230,68.28,76734.32,0.0,0.99945,0.0,0.08053]
[1779602345365,68.28,76734.32,0.0,0.99945,0.0,0.08053]
[1779602345709,68.28,76734.48,0.0,0.99945,0.0,0.08052]
[1779602349228,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602349369,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602349477,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602349722,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602349857,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602349944,68.28,76733.43,0.0,0.99945,0.0,0.08061]
[1779602353230,68.28,76733.48,0.0,0.99945,0.0,0.08061]
[1779602353319,68.28,76733.48,0.0,0.99945,0.0,0.08061]
[1779602353765,68.28,76733.33,0.0,0.99945,0.0,0.08062]
[1779602357227,68.28,76733.53,0.0,0.99945,0.0,0.0806]
[1779602357379,68.28,76733.53,0.0,0.99945,0.0,0.0806]
[1779602357428,68.28,76733.53,0.0,0.99945,0.0,0.0806]
[1779602359229,68.28,76733.53,0.0,0.99945,0.0,0.0806]
[1779602359357,68.28,76733.53,0.0,0.99945,0.0,0.0806]
[1779602359807,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602363230,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602363353,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602363835,68.28,76733.5,0.0,0.99945,0.0,0.0806]
[1779602365230,68.28,76733.5,0.0,0.99945,0.0,0.0806]
[1779602365353,68.28,76733.5,0.0,0.99945,0.0,0.0806]
[1779602365438,68.28,76733.5,0.0,0.99945,0.0,0.0806]
[1779602367286,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602367347,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602367474,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602369231,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602369395,68.28,76733.57,0.0,0.99945,0.0,0.0806]
[1779602369877,68.28,76733.5,0.0,0.99945,0.0,0.0806]
[1779602373233,68.28,76733.5,0.0,0.99945,0.0,0.0806]
[1779602373368,68.28,76733.5,0.0,0.99945,0.0,0.0806]
[1779602373905,68.28,76733.02,0.0,0.99946,0.0,0.08035]
[1779602374225,68.28,76733.02,0.0,0.99946,0.0,0.08035]
[1779602374310,68.28,76733.02,0.0,0.99946,0.0,0.08035]
[1779602374478,68.28,76733.02,0.0,0.99946,0.0,0.08035]
[1779602377230,68.28,76732.99,0.0,0.99946,0.0,0.08035]
[1779602377353,68.28,76732.99,0.0,0.99946,0.0,0.08035]
[1779602377438,68.28,76732.99,0.0,0.99946,0.0,0.08035]
[1779602379228,68.28,76732.99,0.0,0.99946,0.0,0.08035]
[1779602379376,68.28,76732.99,0.0,0.99946,0.0,0.08035]
[1779602380954,68.28,76733.21,0.0,0.99946,0.0,0.08033]
[1779602385989,68.28,76733.21,0.0,0.99946,0.0,0.08033]
[1779602391024,68.28,76730.58,0.0,0.99945,0.0,0.08057]
[1779602391423,68.28,76730.58,0.0,0.99945,0.0,0.08057]
[1779602391473,68.28,76730.58,0.0,0.99945,0.0,0.08057]
[1779602391607,68.28,76730.58,0.0,0.99945,0.0,0.08057]
[1779602391933,68.28,76730.58,0.0,0.99945,0.0,0.08057]
[1779602391974,68.28,76730.58,0.0,0.99945,0.0,0.08057]
[1779602392048,68.28,76730.58,0.0,0.99945,0.0,0.08057]
[1779602392076,68.28,76730.85,0.0,0.99945,0.0,0.08055]
[1779602394045,68.28,76729.37,0.0,0.99945,0.0,0.08068]
[1779602395233,68.28,76729.66,0.0,0.99945,0.0,0.08066]
[1779602395357,68.28,76729.66,0.0,0.99945,0.0,0.08066]
[1779602395487,68.28,76729.66,0.0,0.99945,0.0,0.08066]
[1779602395724,68.28,76729.66,0.0,0.99945,0.0,0.08066]
[1779602395813,68.28,76729.66,0.0,0.99945,0.0,0.08066]
[1779602396058,68.28,76729.08,0.0,0.99945,0.0,0.08071]
[1779602399233,68.28,76728.9,0.0,0.99945,0.0,0.08073]
[1779602399361,68.28,76728.9,0.0,0.99945,0.0,0.08073]
[1779602400358,68.28,76728.88,0.0,0.99945,0.0,0.08073]
[1779602401093,68.28,76725.45,0.0,0.99945,0.0,0.08104]
[1779602402101,68.28,76723.66,0.0,0.99945,0.0,0.08121]
[1779602403232,68.28,76722.97,0.0,0.99945,0.0,0.08127]
[1779602403367,68.28,76722.97,0.0,0.99945,0.0,0.08127]
[1779602404115,68.28,76722.93,0.0,0.99945,0.0,0.08127]
[1779602405232,68.28,76722.93,0.0,0.99945,0.0,0.08127]
[1779602405376,68.28,76722.93,0.0,0.99945,0.0,0.08127]
[1779602408143,68.28,76725.33,0.0,0.99945,0.0,0.08105]
[1779602409150,68.28,76726.16,0.0,0.99945,0.0,0.08098]
[1779602409387,68.28,76726.16,0.0,0.99945,0.0,0.08098]
[1779602410157,68.28,76727.92,0.0,0.99945,0.0,0.08082]
[1779602411164,68.28,76734.53,0.0,0.99946,0.0,0.08021]
[1779602411376,68.28,76734.53,0.0,0.99946,0.0,0.08021]
[1779602416423,68.28,76735.14,0.0,0.99946,0.0,0.08016]
[1779602416475,68.28,76735.14,0.0,0.99946,0.0,0.08016]
[1779602416544,68.28,76735.14,0.0,0.99946,0.0,0.08016]
[1779602420227,68.28,76736.91,0.0,0.99946,0.0,0.08]
[1779602422241,68.28,76738.4,0.0,0.99946,0.0,0.07986]
[1779602424255,68.28,76737.54,0.0,0.99946,0.0,0.07994]
[1779602429290,68.28,76738.24,0.0,0.99946,0.0,0.07988]
[1779602433492,68.28,76743.32,0.0,0.99946,0.0,0.07912]
[1779602434624,68.28,76748.03,0.0,0.99947,0.0,0.0787]
[1779602437346,68.28,76748.96,0.0,0.99947,0.0,0.07862]
[1779602443389,68.28,76750.39,0.0,0.99947,0.0,0.07849]
[1779602445403,68.28,76751.78,0.0,0.99947,0.0,0.07837]
[1779602446410,68.28,76752.79,0.0,0.99947,0.0,0.07828]
[1779602448424,68.28,76753.86,0.0,0.99947,0.0,0.07818]
[1779602451445,68.28,76757.19,0.0,0.99947,0.0,0.07789]
[1779602452452,68.28,76760.48,0.0,0.99948,0.0,0.0776]
[1779602454452,68.28,76760.33,0.0,0.99948,0.0,0.07761]
[1779602454905,68.28,76761.66,0.0,0.99948,0.0,0.0775]
[1779602455473,68.28,76765.13,0.0,0.99948,0.0,0.07719]
[1779602456480,68.28,76766.6,0.0,0.99948,0.0,0.07706]
[1779602458493,68.28,76767.61,0.0,0.99948,0.0,0.07697]
[1779602463529,68.28,76772.91,0.0,0.99948,0.0,0.07651]
[1779602464535,68.28,76768.25,0.0,0.99948,0.0,0.07692]
[1779602466550,68.28,76766.34,0.0,0.99948,0.0,0.07709]
[1779602471585,68.28,76766.77,0.0,0.99948,0.0,0.07705]
[1779602474606,68.28,76767.71,0.0,0.99948,0.0,0.07697]
[1779602477629,68.28,76766.61,0.0,0.99948,0.0,0.07706]
[1779602478634,68.28,76762.27,0.0,0.99948,0.0,0.07744]
[1779602479641,68.28,76761.39,0.0,0.99948,0.0,0.07752]
[1779602484676,68.28,76763.21,0.0,0.99948,0.0,0.07736]
[1779602489711,68.28,76763.29,0.0,0.99948,0.0,0.07735]
[1779602494746,68.28,76760.86,0.0,0.99948,0.0,0.07728]
[1779602499822,68.28,76760.38,0.0,0.99948,0.0,0.07732]
[1779602501836,68.28,76756.7,0.0,0.99948,0.0,0.07764]
[1779602502843,68.28,76754.46,0.0,0.99947,0.0,0.07784]
[1779602503850,68.28,76751.96,0.0,0.99947,0.0,0.07806]
[1779602505864,68.28,76753.37,0.0,0.99947,0.0,0.07794]
[1779602510899,68.28,76753.14,0.0,0.99947,0.0,0.07796]
[1779602515934,68.28,76752.74,0.0,0.99947,0.0,0.07799]
[1779602520970,68.28,76752.34,0.0,0.99947,0.0,0.07803]
[1779602522984,68.28,76750.82,0.0,0.99947,0.0,0.07816]
[1779602525001,68.28,76748.29,0.0,0.99947,0.0,0.07839]
[1779602526008,68.28,76747.19,0.0,0.99947,0.0,0.07849]
[1779602527015,68.28,76745.97,0.0,0.99947,0.0,0.07859]
[1779602532050,68.28,76744.81,0.0,0.99947,0.0,0.0787]
[1779602535071,68.28,76743.79,0.0,0.99947,0.0,0.07879]
[1779602537084,68.28,76744.68,0.0,0.99947,0.0,0.07871]
[1779602537391,68.28,76744.68,0.0,0.99947,0.0,0.07871]
[1779602538091,68.28,76748.22,0.0,0.99947,0.0,0.07839]
[1779602543127,68.28,76745.69,0.0,0.99947,0.0,0.07862]
[1779602547154,68.28,76742.84,0.0,0.99947,0.0,0.07887]
[1779602549169,68.28,76739.3,0.0,0.99946,0.0,0.07919]
[1779602550176,68.28,76737.75,0.0,0.99946,0.0,0.07933]
[1779602552190,68.28,76737.1,0.0,0.99946,0.0,0.07909]
[1779602557225,68.28,76736.59,0.0,0.99946,0.0,0.07914]
[1779602566288,68.28,76737.13,0.0,0.99946,0.0,0.07909]
[1779602571323,68.28,76738.43,0.0,0.99947,0.0,0.07898]
[1779602576358,68.28,76738.47,0.0,0.99947,0.0,0.07897]
[1779602578372,68.28,76737.6,0.0,0.99946,0.0,0.07905]
[1779602582400,68.28,76738.9,0.0,0.99947,0.0,0.07893]
[1779602586428,68.28,76737.63,0.0,0.99946,0.0,0.07905]
[1779602590456,68.28,76736.45,0.0,0.99946,0.0,0.07915]
[1779602594484,68.28,76739.13,0.0,0.99947,0.0,0.07891]
[1779602595491,68.28,76737.59,0.0,0.99946,0.0,0.07905]
[1779602600526,68.28,76737.48,0.0,0.99946,0.0,0.07906]
[1779602602540,68.28,76738.67,0.0,0.99947,0.0,0.07895]
[1779602603547,68.28,76737.84,0.0,0.99946,0.0,0.07903]
[1779602611603,68.28,76738.02,0.0,0.99947,0.0,0.07872]
[1779602616637,68.28,76737.82,0.0,0.99947,0.0,0.07874]
[1779602622680,68.28,76738.04,0.0,0.99947,0.0,0.07872]
[1779602627715,68.28,76737.57,0.0,0.99947,0.0,0.07876]
[1779602630736,68.28,76736.45,0.0,0.99947,0.0,0.07886]
[1779602632750,68.28,76735.38,0.0,0.99947,0.0,0.07895]
[1779602634764,68.28,76733.95,0.0,0.99946,0.0,0.07908]
[1779602639799,68.28,76733.56,0.0,0.99946,0.0,0.07912]
[1779602644834,68.28,76734.74,0.0,0.99946,0.0,0.07901]
[1779602651883,68.28,76735.81,0.0,0.99947,0.0,0.07892]
[1779602656918,68.28,76736.03,0.0,0.99947,0.0,0.0789]
[1779602663968,68.28,76735.05,0.0,0.99947,0.0,0.07898]
[1779602669003,68.28,76738.16,0.0,0.99947,0.0,0.07871]
[1779602670010,68.28,76739.08,0.0,0.99947,0.0,0.07862]
[1779602674039,68.28,76740.84,0.0,0.99947,0.0,0.07818]
[1779602675045,68.28,76745.11,0.0,0.99947,0.0,0.0778]
[1779602677059,68.28,76745.91,0.0,0.99947,0.0,0.07773]
[1779602684111,68.28,76745.62,0.0,0.99947,0.0,0.07775]
[1779602688139,68.28,76743.16,0.0,0.99947,0.0,0.07797]
[1779602690153,68.28,76741.64,0.0,0.99947,0.0,0.0781]
[1779602692167,68.28,76742.63,0.0,0.99947,0.0,0.07802]
[1779602693174,68.28,76741.76,0.0,0.99947,0.0,0.07809]
[1779602696195,68.28,76743.14,0.0,0.99947,0.0,0.07797]
[1779602701230,68.28,76742.88,0.0,0.99947,0.0,0.07799]
[1779602713314,68.28,76743.86,0.0,0.99947,0.0,0.07791]
[1779602718349,68.28,76744.69,0.0,0.99947,0.0,0.07783]
[1779602725397,68.28,76744.73,0.0,0.99947,0.0,0.07783]
[1779602734461,68.28,76744.65,0.0,0.99948,0.0,0.07755]
[1779602740503,68.28,76744.69,0.0,0.99948,0.0,0.07754]
[1779602746545,68.28,76744.6,0.0,0.99948,0.0,0.07755]
[1779602750573,68.28,76746.6,0.0,0.99948,0.0,0.07738]
[1779602751580,68.28,76748.23,0.0,0.99948,0.0,0.07723]
[1779602759636,68.28,76748.19,0.0,0.99948,0.0,0.07724]
[1779602760643,68.28,76747.38,0.0,0.99948,0.0,0.07731]
[1779602765678,68.28,76747.57,0.0,0.99948,0.0,0.07729]
[1779602770713,68.28,76743.71,0.0,0.99947,0.0,0.07763]
[1779602771720,68.28,76742.52,0.0,0.99947,0.0,0.07774]
[1779602776755,68.28,76741.92,0.0,0.99947,0.0,0.07779]
[1779602780783,68.28,76739.72,0.0,0.99947,0.0,0.07798]
[1779602781790,68.28,76738.73,0.0,0.99947,0.0,0.07807]
[1779602784811,68.28,76737.44,0.0,0.99947,0.0,0.07819]
[1779602785818,68.28,76735.59,0.0,0.99947,0.0,0.07835]
[1779602786825,68.28,76734.42,0.0,0.99947,0.0,0.07845]
[1779602791860,68.28,76734.56,0.0,0.99947,0.0,0.07815]
[1779602797208,68.28,76734.92,0.0,0.99947,0.0,0.07812]
[1779602802937,68.28,76734.62,0.0,0.99947,0.0,0.07814]
[1779602807974,68.28,76732.7,0.0,0.99947,0.0,0.07831]
[1779602812005,68.28,76731.85,0.0,0.99947,0.0,0.07839]
[1779602818044,68.28,76731.89,0.0,0.99947,0.0,0.07839]
[1779602821065,68.28,76737.81,0.0,0.99947,0.0,0.07786]
[1779602822072,68.28,76739.87,0.0,0.99947,0.0,0.07768]
[1779602824086,68.28,76741.09,0.0,0.99947,0.0,0.07757]
[1779602826100,68.28,76742.34,0.0,0.99948,0.0,0.07746]
[1779602827107,68.28,76744.68,0.0,0.99948,0.0,0.07726]
[1779602828113,68.28,76745.52,0.0,0.99948,0.0,0.07718]
[1779602830128,68.28,76746.69,0.0,0.99948,0.0,0.07708]
[1779602836169,68.28,76747.03,0.0,0.99948,0.0,0.07705]
[1779602840199,68.28,76743.49,0.0,0.99948,0.0,0.07736]
[1779602845233,68.28,76743.36,0.0,0.99948,0.0,0.07737]
[1779602846239,68.28,76745.73,0.0,0.99948,0.0,0.07716]
[1779602848254,68.28,76746.84,0.0,0.99948,0.0,0.07707]
[1779602859331,68.28,76746.82,0.0,0.99948,0.0,0.07678]
[1779602867387,68.28,76750.78,0.0,0.99948,0.0,0.07643]
[1779602869401,68.28,76751.95,0.0,0.99948,0.0,0.07633]
[1779602871414,68.28,76753.3,0.0,0.99948,0.0,0.07621]
[1779602872422,68.28,76752.38,0.0,0.99948,0.0,0.07629]
[1779602877457,68.28,76752.17,0.0,0.99948,0.0,0.07631]
[1779602878465,68.28,76752.17,0.0,0.99948,0.0,0.07631]
[1779602879471,68.28,76756.83,0.0,0.99949,0.0,0.07591]
[1779602884506,68.28,76757.53,0.0,0.99949,0.0,0.07585]
[1779602887527,68.28,76755.3,0.0,0.99949,0.0,0.07604]
[1779602888534,68.28,76754.32,0.0,0.99949,0.0,0.07613]
[1779602893568,68.28,76754.38,0.0,0.99949,0.0,0.07612]
[1779602899611,68.28,76754.07,0.0,0.99949,0.0,0.07615]
[1779602904646,68.28,76754.15,0.0,0.99949,0.0,0.07614]
[1779602909681,68.28,76754.33,0.0,0.99949,0.0,0.07613]
[1779602912702,68.28,76753.23,0.0,0.99949,0.0,0.07593]
[1779602914716,68.28,76751.98,0.0,0.99949,0.0,0.07604]
[1779602920758,68.28,76751.71,0.0,0.99949,0.0,0.07607]
[1779602925793,68.28,76751.27,0.0,0.99949,0.0,0.0761]
[1779602930827,68.28,76752.4,0.0,0.99949,0.0,0.07601]
[1779602935863,68.28,76751.65,0.0,0.99949,0.0,0.07607]
[1779602940902,68.28,76751.78,0.0,0.99949,0.0,0.07606]
[1779602941953,68.28,76748.85,0.0,0.99948,0.0,0.07631]
[1779602942945,68.28,76735.88,0.0,0.99948,0.0,0.07745]
[1779602943952,68.28,76738.32,0.0,0.99948,0.0,0.07724]
[1779602947981,68.28,76739.24,0.0,0.99948,0.0,0.07715]
[1779602948988,68.28,76740.37,0.0,0.99948,0.0,0.07706]
[1779602949995,68.28,76739.08,0.0,0.99948,0.0,0.07717]
[1779602951981,68.28,76739.65,0.0,0.99948,0.0,0.07712]
[1779602952101,68.28,76739.65,0.0,0.99948,0.0,0.07712]
[1779602958828,68.28,76740.86,0.0,0.99948,0.0,0.07701]
[1779602967114,68.28,76740.94,0.0,0.99948,0.0,0.07701]
[1779602972149,68.28,76741.09,0.0,0.99948,0.0,0.0767]
[1779602978190,68.28,76741.15,0.0,0.99948,0.0,0.0767]
[1779602983226,68.28,76741.2,0.0,0.99948,0.0,0.07669]
[1779602988261,68.28,76743.78,0.0,0.99948,0.0,0.07647]
[1779602989267,68.28,76745.61,0.0,0.99948,0.0,0.07631]
[1779602994303,68.28,76746.07,0.0,0.99948,0.0,0.07627]
[1779602995310,68.28,76743.72,0.0,0.99948,0.0,0.07647]
[1779602997324,68.28,76744.92,0.0,0.99948,0.0,0.07637]
[1779602998331,68.28,76743.73,0.0,0.99948,0.0,0.07647]
[1779603003366,68.28,76744.33,0.0,0.99948,0.0,0.07642]
[1779603006386,68.28,76745.24,0.0,0.99948,0.0,0.07634]
[1779603012429,68.28,76745.59,0.0,0.99948,0.0,0.07631]
[1779603017465,68.28,76746.29,0.0,0.99948,0.0,0.07625]
[1779603022500,68.28,76746.73,0.0,0.99948,0.0,0.07621]
[1779603026528,68.28,76747.61,0.0,0.99948,0.0,0.07614]
[1779603027544,68.28,76750.12,0.0,0.99949,0.0,0.07592]
[1779603028549,68.28,76752.58,0.0,0.99949,0.0,0.07571]
[1779603029556,68.28,76754.71,0.0,0.99949,0.0,0.07552]
[1779603030563,68.28,76753.63,0.0,0.99949,0.0,0.07562]
[1779603032770,68.28,76751.04,0.0,0.99949,0.0,0.07555]
[1779603035598,68.28,76747.28,0.0,0.99949,0.0,0.07588]
[1779603049696,68.28,76746.54,0.0,0.99949,0.0,0.07594]
[1779603055738,68.28,76746.25,0.0,0.99949,0.0,0.07597]
[1779603056745,68.28,76743.77,0.0,0.99948,0.0,0.07618]
[1779603057752,68.28,76742.22,0.0,0.99948,0.0,0.07632]
[1779603062787,68.28,76740.96,0.0,0.99948,0.0,0.07643]
[1779603064801,68.28,76742.24,0.0,0.99948,0.0,0.07632]
[1779603066814,68.28,76741.31,0.0,0.99948,0.0,0.0764]
[1779603076886,68.28,76741.45,0.0,0.99948,0.0,0.07639]
[1779603078900,68.28,76742.77,0.0,0.99948,0.0,0.07627]
[1779603083938,68.28,76742.47,0.0,0.99948,0.0,0.0763]
[1779603090989,68.28,76742.28,0.0,0.99948,0.0,0.07631]
[1779603091994,68.28,76741.27,0.0,0.99948,0.0,0.07611]
[1779603093001,68.28,76740.26,0.0,0.99948,0.0,0.0762]
[1779603096022,68.28,76739.01,0.0,0.99948,0.0,0.07631]
[1779603097029,68.28,76737.87,0.0,0.99948,0.0,0.07641]
[1779603106092,68.28,76737.74,0.0,0.99948,0.0,0.07642]
[1779603111127,68.28,76737.84,0.0,0.99948,0.0,0.07641]
[1779603116162,68.28,76738.04,0.0,0.99948,0.0,0.0764]
[1779603121197,68.28,76738.09,0.0,0.99948,0.0,0.07639]
[1779603134288,68.28,76738.29,0.0,0.99948,0.0,0.07637]
[1779603136303,68.28,76737.03,0.0,0.99948,0.0,0.07648]
[1779603141338,68.28,76737.11,0.0,0.99948,0.0,0.07648]
[1779603151410,68.28,76736.69,0.0,0.99948,0.0,0.07623]
[1779603158459,68.28,76736.67,0.0,0.99948,0.0,0.07623]
[1779603164501,68.28,76737.54,0.0,0.99948,0.0,0.07615]
[1779603169536,68.28,76737.4,0.0,0.99948,0.0,0.07616]
[1779603174571,68.28,76735.82,0.0,0.99948,0.0,0.0763]
[1779603179606,68.28,76735.32,0.0,0.99948,0.0,0.07635]
[1779603184641,68.28,76734.75,0.0,0.99948,0.0,0.07639]
[1779603189677,68.28,76733.89,0.0,0.99948,0.0,0.07647]
[1779603195719,68.28,76734.59,0.0,0.99948,0.0,0.07641]
[1779603205788,68.28,76734.1,0.0,0.99948,0.0,0.07645]
[1779603210824,68.28,76733.99,0.0,0.99948,0.0,0.07646]
[1779603215859,68.28,76733.62,0.0,0.99948,0.0,0.07621]
[1779603224923,68.28,76733.79,0.0,0.99948,0.0,0.07619]
[1779603230964,68.28,76733.69,0.0,0.99948,0.0,0.0762]
[1779603236000,68.28,76734.24,0.0,0.99948,0.0,0.07615]
[1779603241042,68.28,76734.52,0.0,0.99948,0.0,0.07613]
[1779603246077,68.28,76734.03,0.0,0.99948,0.0,0.07617]
[1779603248092,68.28,76729.4,0.0,0.99948,0.0,0.07657]
[1779603250109,68.28,76728.2,0.0,0.99948,0.0,0.07668]
[1779603252123,68.28,76729.19,0.0,0.99948,0.0,0.07659]
[1779603253130,68.28,76728.34,0.0,0.99948,0.0,0.07667]
[1779603258165,68.28,76728.1,0.0,0.99948,0.0,0.07669]
[1779603271256,68.28,76727.69,0.0,0.99948,0.0,0.07644]
[1779603281326,68.28,76727.69,0.0,0.99948,0.0,0.07644]
[1779603285354,68.28,76728.53,0.0,0.99948,0.0,0.07636]
[1779603286361,68.28,76735.37,0.0,0.99949,0.0,0.07577]
[1779603291396,68.28,76736.79,0.0,0.99949,0.0,0.07564]
[1779603292403,68.28,76738.4,0.0,0.99949,0.0,0.07551]
[1779603293409,68.28,76745.81,0.0,0.99949,0.0,0.07487]
[1779603294418,68.28,76748.72,0.0,0.9995,0.0,0.07462]
[1779603295424,68.28,76752.81,0.0,0.9995,0.0,0.07427]
[1779603296431,68.28,76754.47,0.0,0.9995,0.0,0.07413]
[1779603297438,68.28,76758.05,0.0,0.9995,0.0,0.07383]
[1779603298445,68.28,76759.58,0.0,0.9995,0.0,0.0737]
[1779603301466,68.28,76751.58,0.0,0.9995,0.0,0.07438]
[1779603302473,68.28,76748.37,0.0,0.99949,0.0,0.07465]
[1779603307508,68.28,76743.4,0.0,0.99949,0.0,0.07508]
[1779603308516,68.28,76736.52,0.0,0.99949,0.0,0.07567]
[1779603310124,68.28,76733.51,0.0,0.99949,0.0,0.07593]
[1779603310530,68.28,76732.36,0.0,0.99948,0.0,0.07603]
[1779603315565,68.28,76732.8,0.0,0.99948,0.0,0.07599]
[1779603318588,68.28,76731.14,0.0,0.99948,0.0,0.07613]
[1779603319593,68.28,76729.26,0.0,0.99948,0.0,0.0763]
[1779603320600,68.28,76730.36,0.0,0.99948,0.0,0.0762]
[1779603322048,68.28,76729.4,0.0,0.99948,0.0,0.07629]
[1779603327649,68.28,76729.89,0.0,0.99948,0.0,0.07624]
[1779603332683,68.28,76729.96,0.0,0.99949,0.0,0.07595]
[1779603340740,68.28,76729.32,0.0,0.99948,0.0,0.07601]
[1779603342754,68.28,76730.33,0.0,0.99949,0.0,0.07592]
[1779603343761,68.28,76727.76,0.0,0.99948,0.0,0.07614]
[1779603344768,68.28,76726.04,0.0,0.99948,0.0,0.07629]
[1779603349803,68.28,76726.46,0.0,0.99948,0.0,0.07625]
[1779603355845,68.28,76726.58,0.0,0.99948,0.0,0.07624]
[1779603358071,68.28,76718.3,0.0,0.99948,0.0,0.07697]
[1779603358866,68.28,76715.07,0.0,0.99948,0.0,0.07725]
[1779603363901,68.28,76717.35,0.0,0.99948,0.0,0.07705]
[1779603367929,68.28,76716.24,0.0,0.99948,0.0,0.07715]
[1779603376992,68.28,76716.45,0.0,0.99948,0.0,0.07713]
[1779603382028,68.28,76715.81,0.0,0.99948,0.0,0.07719]
[1779603387063,68.28,76715.57,0.0,0.99948,0.0,0.07721]
[1779603392098,68.28,76715.76,0.0,0.99948,0.0,0.0769]
[1779603396128,68.28,76717.3,0.0,0.99948,0.0,0.07677]
[1779603399148,68.28,76719.4,0.0,0.99948,0.0,0.07658]
[1779603404184,68.28,76720.04,0.0,0.99948,0.0,0.07653]
[1779603412240,68.28,76719.68,0.0,0.99948,0.0,0.07656]
[1779603414254,68.28,76721.05,0.0,0.99948,0.0,0.07644]
[1779603415261,68.28,76719.82,0.0,0.99948,0.0,0.07655]
[1779603424325,68.28,76719.47,0.0,0.99948,0.0,0.07658]
[1779603431374,68.28,76719.41,0.0,0.99948,0.0,0.07658]
[1779603437440,68.28,76719.08,0.0,0.99948,0.0,0.07661]
[1779603445496,68.28,76719.93,0.0,0.99948,0.0,0.07654]
[1779603450531,68.28,76719.79,0.0,0.99948,0.0,0.07655]
[1779603455566,68.28,76719.73,0.0,0.99948,0.0,0.07627]
[1779603461608,68.28,76719.58,0.0,0.99948,0.0,0.07628]
[1779603466643,68.28,76719.7,0.0,0.99948,0.0,0.07627]
[1779603471678,68.28,76719.7,0.0,0.99948,0.0,0.07627]
[1779603474699,68.28,76723.54,0.0,0.99948,0.0,0.07593]
[1779603475706,68.28,76730.52,0.0,0.99949,0.0,0.07533]
[1779603476713,68.28,76732.18,0.0,0.99949,0.0,0.07519]
[1779603481748,68.28,76733.15,0.0,0.99949,0.0,0.0751]
[1779603483763,68.28,76736.13,0.0,0.99949,0.0,0.07485]
[1779603485777,68.28,76734.7,0.0,0.99949,0.0,0.07497]
[1779603491819,68.28,76734.34,0.0,0.99949,0.0,0.075]
[1779603495847,68.28,76735.81,0.0,0.99949,0.0,0.07488]
[1779603496854,68.28,76732.08,0.0,0.99949,0.0,0.0752]
[1779603498261,68.28,76727.06,0.0,0.99949,0.0,0.07563]
[1779603498868,68.28,76724.78,0.0,0.99949,0.0,0.07583]
[1779603502896,68.28,76723.75,0.0,0.99948,0.0,0.07592]
[1779603507930,68.28,76723.15,0.0,0.99948,0.0,0.07597]
[1779603513973,68.28,76723.04,0.0,0.99949,0.0,0.07569]
[1779603518002,68.28,76724.48,0.0,0.99949,0.0,0.07557]
[1779603519009,68.28,76728.81,0.0,0.99949,0.0,0.07519]
[1779603524046,68.28,76728.7,0.0,0.99949,0.0,0.0752]
[1779603529080,68.28,76728.59,0.0,0.99949,0.0,0.07521]
[1779603531095,68.28,76727.4,0.0,0.99949,0.0,0.07531]
[1779603535123,68.28,76726.45,0.0,0.99949,0.0,0.0754]
[1779603542172,68.28,76726.33,0.0,0.99949,0.0,0.07541]
[1779603547206,68.28,76726.08,0.0,0.99949,0.0,0.07543]
[1779603555264,68.28,76718.83,0.0,0.99948,0.0,0.07606]
[1779603556271,68.28,76715.71,0.0,0.99948,0.0,0.07633]
[1779603557278,68.28,76714.74,0.0,0.99948,0.0,0.07641]
[1779603561308,68.28,76713.81,0.0,0.99948,0.0,0.07649]
[1779603562313,68.28,76710.57,0.0,0.99948,0.0,0.07678]
[1779603565334,68.28,76705.16,0.0,0.99947,0.0,0.07725]
[1779603566341,68.28,76703.63,0.0,0.99947,0.0,0.07739]
[1779603571376,68.28,76704.2,0.0,0.99948,0.0,0.07705]
[1779603574396,68.28,76705.07,0.0,0.99948,0.0,0.07697]
[1779603575404,68.28,76706.95,0.0,0.99948,0.0,0.07681]
[1779603581446,68.28,76706.93,0.0,0.99948,0.0,0.07681]
[1779603583460,68.28,76709.08,0.0,0.99948,0.0,0.07662]
[1779603588495,68.28,76708.54,0.0,0.99948,0.0,0.07667]
[1779603595544,68.28,76707.9,0.0,0.99948,0.0,0.07672]
[1779603600579,68.28,76708.3,0.0,0.99948,0.0,0.07669]
[1779603605614,68.28,76708.26,0.0,0.99948,0.0,0.07669]
[1779603609642,68.28,76709.81,0.0,0.99948,0.0,0.07656]
[1779603611656,68.28,76712.04,0.0,0.99948,0.0,0.07636]
[1779603614677,68.28,76710.99,0.0,0.99948,0.0,0.07645]
[1779603620719,68.28,76710.55,0.0,0.99948,0.0,0.07649]
[1779603626761,68.28,76711.52,0.0,0.99948,0.0,0.07641]
[1779603631796,68.28,76711.52,0.0,0.99948,0.0,0.07612]
[1779603637840,68.28,76711.72,0.0,0.99948,0.0,0.0761]
[1779603642876,68.28,76711.01,0.0,0.99948,0.0,0.07616]
[1779603647911,68.28,76710.66,0.0,0.99948,0.0,0.07619]
[1779603649926,68.28,76711.8,0.0,0.99948,0.0,0.07609]
[1779603656974,68.28,76711.47,0.0,0.99948,0.0,0.07612]
[1779603662009,68.28,76711.3,0.0,0.99948,0.0,0.07614]
[1779603668051,68.28,76711.29,0.0,0.99948,0.0,0.07614]
[1779603674093,68.28,76711.29,0.0,0.99948,0.0,0.07614]
[1779603682149,68.28,76711.48,0.0,0.99948,0.0,0.07612]
[1779603690206,68.28,76711.47,0.0,0.99948,0.0,0.07612]
[1779603693226,68.28,76711.04,0.0,0.99948,0.0,0.07587]
[1779603698261,68.28,76710.4,0.0,0.99948,0.0,0.07593]
[1779603709337,68.28,76710.25,0.0,0.99948,0.0,0.07594]
[1779603715386,68.28,76710.3,0.0,0.99948,0.0,0.07594]
[1779603726464,68.28,76710.26,0.0,0.99948,0.0,0.07594]
[1779603728477,68.28,76711.9,0.0,0.99948,0.0,0.0758]
[1779603730492,68.28,76718.38,0.0,0.99949,0.0,0.07524]
[1779603731499,68.28,76719.34,0.0,0.99949,0.0,0.07515]
[1779603736534,68.28,76719.6,0.0,0.99949,0.0,0.07513]
[1779603743585,68.28,76718.69,0.0,0.99949,0.0,0.07521]
[1779603748620,68.28,76718.74,0.0,0.99949,0.0,0.07521]
[1779603753656,68.28,76719.96,0.0,0.99949,0.0,0.07482]
[1779603760705,68.28,76719.38,0.0,0.99949,0.0,0.07487]
[1779603767754,68.28,76719.52,0.0,0.99949,0.0,0.07485]
[1779603774803,68.28,76719.46,0.0,0.99949,0.0,0.07486]
[1779603777824,68.28,76720.31,0.0,0.99949,0.0,0.07479]
[1779603780845,68.28,76719.31,0.0,0.99949,0.0,0.07487]
[1779603784873,68.28,76715.64,0.0,0.99949,0.0,0.07519]
[1779603785880,68.28,76713.75,0.0,0.99949,0.0,0.07535]
[1779603786887,68.28,76712.78,0.0,0.99949,0.0,0.07543]
[1779603791922,68.28,76712.23,0.0,0.99949,0.0,0.07548]
[1779603798971,68.28,76711.49,0.0,0.99949,0.0,0.07555]
[1779603804011,68.28,76711.56,0.0,0.99949,0.0,0.07554]
[1779603805018,68.28,76708.0,0.0,0.99948,0.0,0.07585]
[1779603806025,68.28,76706.12,0.0,0.99948,0.0,0.07601]
[1779603807032,68.28,76704.64,0.0,0.99948,0.0,0.07614]
[1779603812069,68.28,76702.35,0.0,0.99948,0.0,0.07605]
[1779603813085,68.28,76685.37,0.0,0.99947,0.0,0.07755]
[1779603814091,68.28,76678.11,0.0,0.99947,0.0,0.07819]
[1779603815099,68.28,76676.66,0.0,0.99947,0.0,0.07832]
[1779603816106,68.28,76675.66,0.0,0.99947,0.0,0.07841]
[1779603821236,68.28,76675.18,0.0,0.99946,0.0,0.07845]
[1779603821678,68.28,76682.08,0.0,0.99947,0.0,0.07784]
[1779603822975,68.28,76682.79,0.0,0.99947,0.0,0.07777]
[1779603823089,68.28,76682.79,0.0,0.99947,0.0,0.07777]
[1779603823216,68.28,76682.79,0.0,0.99947,0.0,0.07777]
[1779603823296,68.28,76682.84,0.0,0.99947,0.0,0.07777]
[1779603824970,68.28,76682.84,0.0,0.99947,0.0,0.07777]
[1779603836720,68.28,76682.61,0.0,0.99947,0.0,0.07779]
[1779603842288,68.28,76683.57,0.0,0.99947,0.0,0.07771]
[1779603843536,68.28,76684.63,0.0,0.99947,0.0,0.07761]
[1779603848330,68.28,76683.67,0.0,0.99947,0.0,0.0777]
[1779603850353,68.28,76684.59,0.0,0.99947,0.0,0.07761]
[1779603851352,68.28,76680.5,0.0,0.99947,0.0,0.07798]
[1779603854373,68.28,76672.72,0.0,0.99946,0.0,0.07867]
[1779603855380,68.28,76668.4,0.0,0.99946,0.0,0.07906]
[1779603856387,68.28,76667.21,0.0,0.99946,0.0,0.07917]
[1779603861422,68.28,76667.55,0.0,0.99946,0.0,0.07914]
[1779603866459,68.28,76668.05,0.0,0.99946,0.0,0.0791]
[1779603871492,68.28,76667.98,0.0,0.99946,0.0,0.0788]
[1779603872499,68.28,76664.67,0.0,0.99946,0.0,0.0791]
[1779603873506,68.28,76663.7,0.0,0.99946,0.0,0.07919]
[1779603877534,68.28,76665.18,0.0,0.99946,0.0,0.07906]
[1779603878541,68.28,76664.33,0.0,0.99946,0.0,0.07913]
[1779603883576,68.28,76664.22,0.0,0.99946,0.0,0.07914]
[1779603892639,68.28,76664.08,0.0,0.99946,0.0,0.07916]
[1779603894653,68.28,76668.94,0.0,0.99946,0.0,0.07872]
[1779603899688,68.28,76667.83,0.0,0.99946,0.0,0.07882]
[1779603905730,68.28,76668.64,0.0,0.99946,0.0,0.07875]
[1779603910765,68.28,76668.21,0.0,0.99946,0.0,0.07878]
[1779603915800,68.28,76667.64,0.0,0.99946,0.0,0.07884]
[1779603920835,68.28,76667.13,0.0,0.99946,0.0,0.07888]
[1779603922849,68.28,76664.69,0.0,0.99946,0.0,0.0791]
[1779603923856,68.28,76662.02,0.0,0.99946,0.0,0.07934]
[1779603924863,68.28,76663.01,0.0,0.99946,0.0,0.07925]
[1779603925869,68.28,76664.81,0.0,0.99946,0.0,0.07909]
[1779603930905,68.28,76664.34,0.0,0.99946,0.0,0.07913]
[1779603936951,68.28,76665.0,0.0,0.99946,0.0,0.07878]
[1779603937958,68.28,76666.41,0.0,0.99946,0.0,0.07865]
[1779603942992,68.28,76666.01,0.0,0.99946,0.0,0.07868]
[1779603947021,68.28,76666.85,0.0,0.99946,0.0,0.07861]
[1779603948028,68.28,76666.06,0.0,0.99946,0.0,0.07868]
[1779603953063,68.28,76665.29,0.0,0.99946,0.0,0.07875]
[1779603959105,68.28,76665.18,0.0,0.99946,0.0,0.07876]
[1779603964140,68.28,76664.47,0.0,0.99946,0.0,0.07882]
[1779603969175,68.28,76664.47,0.0,0.99946,0.0,0.07882]
[1779603975217,68.28,76664.89,0.0,0.99946,0.0,0.07879]
[1779603980251,68.28,76664.6,0.0,0.99946,0.0,0.07881]
[1779603987301,68.28,76663.98,0.0,0.99946,0.0,0.07887]
[1779603990322,68.28,76661.8,0.0,0.99946,0.0,0.07906]
[1779603992336,68.28,76661.35,0.0,0.99946,0.0,0.07881]
[1779603998387,68.28,76661.4,0.0,0.99946,0.0,0.0788]
[1779604003422,68.28,76661.39,0.0,0.99946,0.0,0.0788]
[1779604004429,68.28,76663.78,0.0,0.99946,0.0,0.07859]
[1779604005436,68.28,76664.73,0.0,0.99946,0.0,0.0785]
[1779604010471,68.28,76661.43,0.0,0.99946,0.0,0.0788]
[1779604012485,68.28,76649.74,0.0,0.99945,0.0,0.07986]
[1779604013492,68.28,76646.87,0.0,0.99945,0.0,0.08012]
[1779604014499,68.28,76645.88,0.0,0.99945,0.0,0.08021]
[1779604019534,68.28,76643.15,0.0,0.99945,0.0,0.08046]
[1779604020541,68.28,76639.32,0.0,0.99945,0.0,0.08082]
[1779604021548,68.28,76642.54,0.0,0.99945,0.0,0.08052]
[1779604029604,68.28,76642.44,0.0,0.99945,0.0,0.08053]
[1779604034638,68.28,76642.75,0.0,0.99945,0.0,0.0805]
[1779604039674,68.28,76643.48,0.0,0.99945,0.0,0.08043]
[1779604042695,68.28,76645.05,0.0,0.99945,0.0,0.08029]
[1779604044708,68.28,76644.1,0.0,0.99945,0.0,0.08038]
[1779604049744,68.28,76644.86,0.0,0.99945,0.0,0.08031]
[1779604054780,68.28,76645.24,0.0,0.99945,0.0,0.07997]
[1779604059815,68.28,76646.51,0.0,0.99945,0.0,0.07985]
[1779604060822,68.28,76644.93,0.0,0.99945,0.0,0.08]
[1779604061829,68.28,76643.95,0.0,0.99945,0.0,0.08009]
[1779604064850,68.28,76638.8,0.0,0.99945,0.0,0.08056]
[1779604065857,68.28,76637.77,0.0,0.99945,0.0,0.08066]
[1779604070893,68.28,76635.6,0.0,0.99945,0.0,0.08086]
[1779604072907,68.28,76634.13,0.0,0.99944,0.0,0.08099]
[1779604073914,68.28,76633.15,0.0,0.99944,0.0,0.08108]
[1779604076935,68.28,76632.28,0.0,0.99944,0.0,0.08116]
[1779604081970,68.28,76631.84,0.0,0.99944,0.0,0.0812]
[1779604085999,68.28,76630.38,0.0,0.99944,0.0,0.08134]
[1779604091034,68.28,76631.28,0.0,0.99944,0.0,0.08125]
[1779604094056,68.28,76632.38,0.0,0.99944,0.0,0.08115]
[1779604099089,68.28,76632.77,0.0,0.99944,0.0,0.08112]
[1779604104125,68.28,76632.44,0.0,0.99944,0.0,0.08115]
[1779604111174,68.28,76632.38,0.0,0.99945,0.0,0.08085]
[1779604116209,68.28,76632.06,0.0,0.99945,0.0,0.08088]
[1779604129300,68.28,76631.65,0.0,0.99945,0.0,0.08092]
[1779604134335,68.28,76630.72,0.0,0.99944,0.0,0.081]
[1779604140377,68.28,76628.88,0.0,0.99944,0.0,0.08117]
[1779604141385,68.28,76632.8,0.0,0.99945,0.0,0.08081]
[1779604142392,68.28,76640.34,0.0,0.99945,0.0,0.08012]
[1779604143399,68.28,76641.79,0.0,0.99945,0.0,0.07998]
[1779604148433,68.28,76641.14,0.0,0.99945,0.0,0.08004]
[1779604149441,68.28,76638.07,0.0,0.99945,0.0,0.08032]
[1779604150448,68.28,76636.66,0.0,0.99945,0.0,0.08045]
[1779604155483,68.28,76637.32,0.0,0.99945,0.0,0.08039]
[1779604161525,68.28,76637.37,0.0,0.99945,0.0,0.08039]
[1779604162532,68.28,76642.23,0.0,0.99945,0.0,0.07994]
[1779604163539,68.28,76645.44,0.0,0.99945,0.0,0.07965]
[1779604170588,68.28,76645.34,0.0,0.99945,0.0,0.07966]
[1779604175623,68.28,76645.33,0.0,0.99946,0.0,0.07936]
[1779604176630,68.28,76647.41,0.0,0.99946,0.0,0.07917]
[1779604177638,68.28,76650.46,0.0,0.99946,0.0,0.0789]
[1779604178645,68.28,76651.75,0.0,0.99946,0.0,0.07878]
[1779604183682,68.28,76651.87,0.0,0.99946,0.0,0.07877]
[1779604189724,68.28,76650.77,0.0,0.99946,0.0,0.07887]
[1779604194759,68.28,76646.01,0.0,0.99946,0.0,0.0793]
[1779604195766,68.28,76643.91,0.0,0.99946,0.0,0.07949]
[1779604196773,68.28,76644.79,0.0,0.99946,0.0,0.07941]
[1779604201808,68.28,76651.32,0.0,0.99946,0.0,0.07882]
[1779604202815,68.28,76655.01,0.0,0.99946,0.0,0.07849]
[1779604204829,68.28,76656.67,0.0,0.99946,0.0,0.07834]
[1779604210871,68.28,76657.24,0.0,0.99946,0.0,0.07829]
[1779604211878,68.28,76656.43,0.0,0.99946,0.0,0.07836]
[1779604217241,68.28,76656.39,0.0,0.99946,0.0,0.07836]
[1779604225976,68.28,76656.26,0.0,0.99946,0.0,0.07837]
[1779604228997,68.28,76658.13,0.0,0.99947,0.0,0.07821]
[1779604230009,68.28,76657.18,0.0,0.99946,0.0,0.07829]
[1779604235039,68.28,76656.97,0.0,0.99947,0.0,0.07801]
[1779604241083,68.28,76655.83,0.0,0.99947,0.0,0.07812]
[1779604246116,68.28,76655.59,0.0,0.99947,0.0,0.07814]
[1779604252158,68.28,76655.61,0.0,0.99947,0.0,0.07814]
[1779604254172,68.28,76660.65,0.0,0.99947,0.0,0.07769]
[1779604255178,68.28,76663.45,0.0,0.99947,0.0,0.07744]
[1779604256186,68.28,76665.05,0.0,0.99947,0.0,0.0773]
[1779604258200,68.28,76666.98,0.0,0.99947,0.0,0.07712]
[1779604263235,68.28,76665.97,0.0,0.99947,0.0,0.07721]
[1779604268272,68.28,76666.05,0.0,0.99947,0.0,0.07721]
[1779604273308,68.28,76663.1,0.0,0.99947,0.0,0.07747]
[1779604280356,68.28,76662.96,0.0,0.99947,0.0,0.07748]
[1779604282370,68.28,76664.51,0.0,0.99947,0.0,0.07734]
[1779604287405,68.28,76664.94,0.0,0.99947,0.0,0.0773]
[1779604288412,68.28,76666.78,0.0,0.99947,0.0,0.07714]
[1779604289419,68.28,76665.89,0.0,0.99947,0.0,0.07722]
[1779604291433,68.28,76665.21,0.0,0.99947,0.0,0.07699]
[1779604297475,68.28,76665.91,0.0,0.99947,0.0,0.07693]
[1779604304524,68.28,76665.37,0.0,0.99947,0.0,0.07697]
[1779604309559,68.28,76665.32,0.0,0.99947,0.0,0.07698]
[1779604312581,68.28,76662.46,0.0,0.99947,0.0,0.07723]
[1779604313587,68.28,76661.63,0.0,0.99947,0.0,0.0773]
[1779604316609,68.28,76666.65,0.0,0.99947,0.0,0.07686]
[1779604317616,68.28,76668.06,0.0,0.99948,0.0,0.07674]
[1779604323658,68.28,76667.14,0.0,0.99948,0.0,0.07682]
[1779604328693,68.28,76667.61,0.0,0.99948,0.0,0.07678]
[1779604333728,68.28,76668.5,0.0,0.99948,0.0,0.0767]
[1779604334735,68.28,76670.71,0.0,0.99948,0.0,0.0765]
[1779604337756,68.28,76672.04,0.0,0.99948,0.0,0.07639]
[1779604338763,68.28,76673.12,0.0,0.99948,0.0,0.07629]
[1779604340782,68.28,76676.74,0.0,0.99948,0.0,0.07598]
[1779604341790,68.28,76679.98,0.0,0.99948,0.0,0.07569]
[1779604346825,68.28,76680.04,0.0,0.99948,0.0,0.07569]
[1779604351860,68.28,76680.7,0.0,0.99949,0.0,0.07534]
[1779604353874,68.28,76681.72,0.0,0.99949,0.0,0.07525]
[1779604356895,68.28,76682.78,0.0,0.99949,0.0,0.07516]
[1779604361930,68.28,76682.06,0.0,0.99949,0.0,0.07522]
[1779604366965,68.28,76682.06,0.0,0.99949,0.0,0.07522]
[1779604372001,68.28,76682.07,0.0,0.99949,0.0,0.07522]
[1779604377038,68.28,76682.16,0.0,0.99949,0.0,0.07522]
[1779604383080,68.28,76676.65,0.0,0.99948,0.0,0.07569]
[1779604384087,68.28,76675.83,0.0,0.99948,0.0,0.07577]
[1779604385096,68.28,76672.0,0.0,0.99948,0.0,0.0761]
[1779604386103,68.28,76668.5,0.0,0.99948,0.0,0.07641]
[1779604388116,68.28,76667.72,0.0,0.99948,0.0,0.07648]
[1779604393152,68.28,76666.78,0.0,0.99948,0.0,0.07656]
[1779604394159,68.28,76664.37,0.0,0.99948,0.0,0.07677]
[1779604399194,68.28,76664.26,0.0,0.99948,0.0,0.07678]
[1779604404229,68.28,76664.84,0.0,0.99948,0.0,0.07673]
[1779604408257,68.28,76665.91,0.0,0.99948,0.0,0.07663]
[1779604413292,68.28,76666.31,0.0,0.99948,0.0,0.07631]
[1779604418330,68.28,76666.43,0.0,0.99948,0.0,0.0763]
[1779604419337,68.28,76667.4,0.0,0.99948,0.0,0.07621]
[1779604420344,68.28,76670.52,0.0,0.99948,0.0,0.07594]
[1779604423364,68.28,76672.18,0.0,0.99948,0.0,0.07579]
[1779604426386,68.28,76670.55,0.0,0.99948,0.0,0.07594]
[1779604433434,68.28,76670.86,0.0,0.99948,0.0,0.07591]
[1779604440484,68.28,76672.29,0.0,0.99948,0.0,0.07579]
[1779604443505,68.28,76671.44,0.0,0.99948,0.0,0.07586]
[1779604449547,68.28,76671.23,0.0,0.99948,0.0,0.07588]
[1779604454582,68.28,76672.32,0.0,0.99948,0.0,0.07578]
[1779604458609,68.28,76676.44,0.0,0.99949,0.0,0.07542]
[1779604459617,68.28,76679.04,0.0,0.99949,0.0,0.0752]
[1779604463645,68.28,76680.45,0.0,0.99949,0.0,0.07508]
[1779604464652,68.28,76681.56,0.0,0.99949,0.0,0.07498]
[1779604466666,68.28,76682.56,0.0,0.99949,0.0,0.07489]
[1779604467673,68.28,76684.33,0.0,0.99949,0.0,0.07474]
[1779604469687,68.28,76683.08,0.0,0.99949,0.0,0.07485]
[1779604470694,68.28,76684.74,0.0,0.99949,0.0,0.07471]
[1779604475729,68.28,76684.12,0.0,0.99949,0.0,0.07447]
[1779604480764,68.28,76683.77,0.0,0.99949,0.0,0.0745]
[1779604482778,68.28,76674.34,0.0,0.99949,0.0,0.07532]
[1779604483785,68.28,76672.98,0.0,0.99948,0.0,0.07544]
[1779604484792,68.28,76670.22,0.0,0.99948,0.0,0.07568]
[1779604487813,68.28,76669.29,0.0,0.99948,0.0,0.07576]
[1779604492848,68.28,76670.41,0.0,0.99948,0.0,0.07566]
[1779604496876,68.28,76661.05,0.0,0.99948,0.0,0.07648]
[1779604497883,68.28,76648.41,0.0,0.99947,0.0,0.0776]
[1779604498890,68.28,76645.45,0.0,0.99947,0.0,0.07786]
[1779604499897,68.28,76643.71,0.0,0.99947,0.0,0.07802]
[1779604500904,68.28,76642.3,0.0,0.99946,0.0,0.07814]
[1779604506946,68.28,76646.2,0.0,0.99947,0.0,0.07779]
[1779604507953,68.28,76649.73,0.0,0.99947,0.0,0.07748]
[1779604508960,68.28,76650.88,0.0,0.99947,0.0,0.07738]
[1779604509967,68.28,76656.58,0.0,0.99947,0.0,0.07687]
[1779604510974,68.28,76658.58,0.0,0.99948,0.0,0.0767]
[1779604512988,68.28,76659.71,0.0,0.99948,0.0,0.0766]
[1779604518023,68.28,76660.93,0.0,0.99948,0.0,0.07649]
[1779604519030,68.28,76662.82,0.0,0.99948,0.0,0.07632]
[1779604521044,68.28,76664.11,0.0,0.99948,0.0,0.07621]
[1779604526082,68.28,76664.96,0.0,0.99948,0.0,0.07614]
[1779604528096,68.28,76664.16,0.0,0.99948,0.0,0.07621]
[1779604532598,68.28,76663.77,0.0,0.99948,0.0,0.07595]
[1779604537160,68.28,76665.91,0.0,0.99948,0.0,0.07576]
[1779604540181,68.28,76665.12,0.0,0.99948,0.0,0.07583]
[1779604545215,68.28,76665.78,0.0,0.99948,0.0,0.07577]
[1779604550251,68.28,76667.17,0.0,0.99948,0.0,0.07565]
[1779604557300,68.28,76666.64,0.0,0.99948,0.0,0.0757]
[1779604562336,68.28,76666.43,0.0,0.99948,0.0,0.07572]
[1779604569408,68.28,76666.35,0.0,0.99948,0.0,0.07572]
[1779604578471,68.28,76666.53,0.0,0.99948,0.0,0.07571]
[1779604581492,68.28,76669.99,0.0,0.99948,0.0,0.07541]
[1779604582499,68.28,76671.35,0.0,0.99949,0.0,0.07529]
[1779604583506,68.28,76672.43,0.0,0.99949,0.0,0.0752]
[1779604592569,68.28,76672.57,0.0,0.99949,0.0,0.0749]
[1779604593577,68.28,76671.51,0.0,0.99949,0.0,0.07499]
[1779604601633,68.28,76671.93,0.0,0.99949,0.0,0.07495]
[1779604610696,68.28,76672.05,0.0,0.99949,0.0,0.07494]
[1779604618187,68.28,76672.04,0.0,0.99949,0.0,0.07494]
[1779604623787,68.28,76674.92,0.0,0.99949,0.0,0.07469]
[1779604626808,68.28,76675.71,0.0,0.99949,0.0,0.07463]
[1779604631843,68.28,76675.64,0.0,0.99949,0.0,0.07463]
[1779604636878,68.28,76675.37,0.0,0.99949,0.0,0.07466]
[1779604641913,68.28,76676.44,0.0,0.99949,0.0,0.07456]
[1779604646948,68.28,76676.37,0.0,0.99949,0.0,0.07457]
[1779604648962,68.28,76678.92,0.0,0.99949,0.0,0.07435]
[1779604649969,68.28,76681.15,0.0,0.99949,0.0,0.07416]
[1779604652990,68.28,76682.33,0.0,0.9995,0.0,0.07378]
[1779604658026,68.28,76681.56,0.0,0.9995,0.0,0.07384]
[1779604662054,68.28,76682.37,0.0,0.9995,0.0,0.07377]
[1779604667089,68.28,76682.75,0.0,0.9995,0.0,0.07374]
[1779604672124,68.28,76682.73,0.0,0.9995,0.0,0.07374]
[1779604674140,68.28,76686.39,0.0,0.9995,0.0,0.07343]
[1779604675148,68.28,76690.42,0.0,0.9995,0.0,0.07309]
[1779604676155,68.28,76691.88,0.0,0.9995,0.0,0.07297]
[1779604680183,68.28,76692.72,0.0,0.9995,0.0,0.0729]
[1779604685224,68.28,76692.62,0.0,0.9995,0.0,0.0729]
[1779604687238,68.28,76689.8,0.0,0.9995,0.0,0.07314]
[1779604696302,68.28,76689.67,0.0,0.9995,0.0,0.07315]
[1779604702344,68.28,76689.81,0.0,0.9995,0.0,0.07314]
[1779604703351,68.28,76690.78,0.0,0.9995,0.0,0.07306]
[1779604707378,68.28,76692.01,0.0,0.9995,0.0,0.07296]
[1779604708386,68.28,76698.87,0.0,0.99951,0.0,0.07238]
[1779604709393,68.28,76700.25,0.0,0.99951,0.0,0.07226]
[1779604711407,68.28,76702.22,0.0,0.99951,0.0,0.07182]
[1779604712414,68.28,76703.85,0.0,0.99951,0.0,0.07169]
[1779604715435,68.28,76702.57,0.0,0.99951,0.0,0.07179]
[1779604717449,68.28,76703.61,0.0,0.99951,0.0,0.07171]
[1779604718456,68.28,76704.5,0.0,0.99951,0.0,0.07163]
[1779604722484,68.28,76703.55,0.0,0.99951,0.0,0.07171]
[1779604723491,68.28,76702.36,0.0,0.99951,0.0,0.07181]
[1779604724499,68.28,76700.94,0.0,0.99951,0.0,0.07193]
[1779604731548,68.28,76701.28,0.0,0.99951,0.0,0.0719]
[1779604732556,68.28,76699.98,0.0,0.99951,0.0,0.07201]
[1779604738613,68.28,76699.74,0.0,0.99951,0.0,0.07203]
[1779604740627,68.28,76699.0,0.0,0.99951,0.0,0.07209]
[1779604741636,68.28,76697.86,0.0,0.99951,0.0,0.07218]
[1779604742643,68.28,76696.95,0.0,0.99951,0.0,0.07226]
[1779604745664,68.28,76695.98,0.0,0.99951,0.0,0.07234]
[1779604750699,68.28,76696.02,0.0,0.99951,0.0,0.07234]
[1779604758129,68.28,76696.19,0.0,0.99951,0.0,0.07232]
[1779604762783,68.28,76698.27,0.0,0.99951,0.0,0.07215]
[1779604763790,68.28,76701.48,0.0,0.99951,0.0,0.07188]
[1779604765804,68.28,76699.67,0.0,0.99951,0.0,0.07203]
[1779604767818,68.28,76694.2,0.0,0.99951,0.0,0.07249]
[1779604768825,68.28,76686.08,0.0,0.9995,0.0,0.07317]
[1779604769832,68.28,76682.15,0.0,0.9995,0.0,0.07351]
[1779604770839,68.28,76679.59,0.0,0.9995,0.0,0.07372]
[1779604771846,68.28,76677.34,0.0,0.9995,0.0,0.07363]
[1779604772853,68.28,76676.15,0.0,0.9995,0.0,0.07373]
[1779604773860,68.28,76677.18,0.0,0.9995,0.0,0.07365]
[1779604776881,68.28,76676.26,0.0,0.9995,0.0,0.07372]
[1779604778895,68.28,76675.42,0.0,0.9995,0.0,0.0738]
[1779604780909,68.28,76672.86,0.0,0.99949,0.0,0.07401]
[1779604781916,68.28,76672.07,0.0,0.99949,0.0,0.07408]
[1779604783930,68.28,76669.46,0.0,0.99949,0.0,0.07431]
[1779604788965,68.28,76669.62,0.0,0.99949,0.0,0.07429]
[1779604791986,68.28,76668.59,0.0,0.99949,0.0,0.07438]
[1779604792993,68.28,76667.61,0.0,0.99949,0.0,0.07446]
[1779604797022,68.28,76660.86,0.0,0.99949,0.0,0.07505]
[1779604798029,68.28,76652.74,0.0,0.99948,0.0,0.07575]
[1779604799035,68.28,76646.4,0.0,0.99948,0.0,0.07631]
[1779604804071,68.28,76652.41,0.0,0.99948,0.0,0.07578]
[1779604805078,68.28,76651.49,0.0,0.99948,0.0,0.07586]
[1779604816156,68.28,76652.81,0.0,0.99948,0.0,0.07575]
[1779604817163,68.28,76653.98,0.0,0.99948,0.0,0.07564]
[1779604822199,68.28,76653.52,0.0,0.99948,0.0,0.07568]
[1779604832269,68.28,76653.48,0.0,0.99948,0.0,0.0754]
[1779604838311,68.28,76653.46,0.0,0.99948,0.0,0.0754]
[1779604843346,68.28,76653.94,0.0,0.99948,0.0,0.07536]
[1779604850396,68.28,76654.08,0.0,0.99948,0.0,0.07535]
[1779604855432,68.28,76654.23,0.0,0.99948,0.0,0.07533]
[1779604861474,68.28,76654.21,0.0,0.99948,0.0,0.07534]
[1779604865503,68.28,76659.22,0.0,0.99949,0.0,0.0749]
[1779604866510,68.28,76661.12,0.0,0.99949,0.0,0.07474]
[1779604871545,68.28,76661.74,0.0,0.99949,0.0,0.07468]
[1779604874566,68.28,76662.66,0.0,0.99949,0.0,0.0746]
[1779604878598,68.28,76663.47,0.0,0.99949,0.0,0.07453]
[1779604883633,68.28,76666.29,0.0,0.99949,0.0,0.07429]
[1779604884640,68.28,76667.08,0.0,0.99949,0.0,0.07422]
[1779604885646,68.28,76671.9,0.0,0.9995,0.0,0.07381]
[1779604886653,68.28,76673.02,0.0,0.9995,0.0,0.07372]
[1779604891689,68.28,76672.96,0.0,0.9995,0.0,0.07344]
[1779604892696,68.28,76676.26,0.0,0.9995,0.0,0.07316]
[1779604893703,68.28,76678.41,0.0,0.9995,0.0,0.07298]
[1779604898738,68.28,76678.38,0.0,0.9995,0.0,0.07298]
[1779604905787,68.28,76678.48,0.0,0.9995,0.0,0.07297]
[1779604910822,68.28,76678.16,0.0,0.9995,0.0,0.073]
[1779604921900,68.28,76678.21,0.0,0.9995,0.0,0.07299]
[1779604930963,68.28,76679.24,0.0,0.9995,0.0,0.07291]
[1779604936016,68.28,76679.19,0.0,0.9995,0.0,0.07291]
[1779604943062,68.28,76679.0,0.0,0.9995,0.0,0.07293]
[1779604949104,68.28,76678.88,0.0,0.9995,0.0,0.07294]
[1779604955154,68.28,76678.94,0.0,0.9995,0.0,0.07265]
[1779604961196,68.28,76678.98,0.0,0.9995,0.0,0.07265]
[1779604967237,68.28,76679.25,0.0,0.9995,0.0,0.07263]
[1779604969252,68.28,76681.3,0.0,0.99951,0.0,0.07245]
[1779604970258,68.28,76684.31,0.0,0.99951,0.0,0.0722]
[1779604973280,68.28,76685.08,0.0,0.99951,0.0,0.07214]
[1779604975294,68.28,76686.09,0.0,0.99951,0.0,0.07205]
[1779604980329,68.28,76687.05,0.0,0.99951,0.0,0.07197]
[1779604981336,68.28,76690.09,0.0,0.99951,0.0,0.07172]
[1779604982399,68.28,76694.83,0.0,0.99951,0.0,0.07133]
[1779604983403,68.28,76699.39,0.0,0.99952,0.0,0.07095]
[1779604984410,68.28,76701.77,0.0,0.99952,0.0,0.07075]
[1779604985416,68.28,76707.39,0.0,0.99952,0.0,0.07029]
[1779604986424,68.28,76718.71,0.0,0.99953,0.0,0.06938]
[1779604987430,68.28,76721.71,0.0,0.99953,0.0,0.06914]
[1779604988438,68.28,76720.15,0.0,0.99953,0.0,0.06926]
[1779604989445,68.28,76721.37,0.0,0.99953,0.0,0.06916]
[1779604993473,68.28,76718.69,0.0,0.99953,0.0,0.06938]
[1779604995782,68.28,76717.35,0.0,0.99953,0.0,0.06949]
[1779604996779,68.28,76716.58,0.0,0.99953,0.0,0.06955]
[1779604998508,68.28,76718.65,0.0,0.99953,0.0,0.06938]
[1779605003543,68.28,76718.94,0.0,0.99953,0.0,0.06936]
[1779605008578,68.28,76719.08,0.0,0.99953,0.0,0.06935]
[1779605013613,68.28,76718.77,0.0,0.99953,0.0,0.0691]
[1779605018648,68.28,76722.95,0.0,0.99953,0.0,0.06877]
[1779605019655,68.28,76724.92,0.0,0.99953,0.0,0.06861]
[1779605020661,68.28,76723.92,0.0,0.99953,0.0,0.06869]
[1779605022676,68.28,76724.66,0.0,0.99953,0.0,0.06863]
[1779605027711,68.28,76724.62,0.0,0.99953,0.0,0.06863]
[1779605031738,68.28,76722.12,0.0,0.99953,0.0,0.06883]
[1779605032746,68.28,76715.21,0.0,0.99953,0.0,0.06939]
[1779605033753,68.28,76713.09,0.0,0.99953,0.0,0.06956]
[1779605038788,68.28,76713.66,0.0,0.99953,0.0,0.06951]
[1779605041809,68.28,76716.33,0.0,0.99953,0.0,0.0693]
[1779605046843,68.28,76716.46,0.0,0.99953,0.0,0.06929]
[1779605047851,68.28,76717.89,0.0,0.99953,0.0,0.06917]
[1779605052886,68.28,76718.89,0.0,0.99953,0.0,0.06909]
[1779605057921,68.28,76719.25,0.0,0.99953,0.0,0.06906]
[1779605062956,68.28,76719.24,0.0,0.99953,0.0,0.06906]
[1779605063964,68.28,76717.43,0.0,0.99953,0.0,0.06921]
[1779605064969,68.28,76715.87,0.0,0.99953,0.0,0.06934]
[1779605072019,68.28,76715.5,0.0,0.99953,0.0,0.0691]
[1779605080075,68.28,76715.15,0.0,0.99953,0.0,0.06912]
[1779605085632,68.28,76715.09,0.0,0.99953,0.0,0.06913]
[1779605088131,68.28,76716.36,0.0,0.99953,0.0,0.06903]
[1779605093167,68.28,76718.84,0.0,0.99953,0.0,0.06883]
[1779605094173,68.28,76721.07,0.0,0.99953,0.0,0.06865]
[1779605098201,68.28,76722.52,0.0,0.99953,0.0,0.06853]
[1779605099208,68.28,76724.24,0.0,0.99954,0.0,0.0684]
[1779605106258,68.28,76725.91,0.0,0.99954,0.0,0.06826]
[1779605112300,68.28,76726.11,0.0,0.99954,0.0,0.06825]
[1779605118342,68.28,76725.87,0.0,0.99954,0.0,0.06827]
[1779605122370,68.28,76724.53,0.0,0.99954,0.0,0.06837]
[1779605127407,68.28,76725.13,0.0,0.99954,0.0,0.06833]
[1779605132441,68.28,76719.15,0.0,0.99953,0.0,0.06853]
[1779605133448,68.28,76716.58,0.0,0.99953,0.0,0.06874]
[1779605134455,68.28,76717.39,0.0,0.99953,0.0,0.06867]
[1779605139490,68.28,76717.36,0.0,0.99953,0.0,0.06868]
[1779605145531,68.28,76718.63,0.0,0.99953,0.0,0.06858]
[1779605153590,68.28,76719.16,0.0,0.99953,0.0,0.06853]
[1779605158626,68.28,76719.85,0.0,0.99953,0.0,0.06848]
[1779605163661,68.28,76720.05,0.0,0.99953,0.0,0.06846]
[1779605164668,68.28,76720.91,0.0,0.99954,0.0,0.06839]
[1779605170709,68.28,76721.18,0.0,0.99954,0.0,0.06837]
[1779605176752,68.28,76720.43,0.0,0.99953,0.0,0.06843]
[1779605181787,68.28,76720.28,0.0,0.99953,0.0,0.06844]
[1779605187829,68.28,76719.86,0.0,0.99953,0.0,0.06848]
[1779605189843,68.28,76718.0,0.0,0.99953,0.0,0.06863]
[1779605190850,68.28,76716.86,0.0,0.99953,0.0,0.06872]
[1779605195885,68.28,76716.96,0.0,0.99953,0.0,0.06844]
[1779605200920,68.28,76717.11,0.0,0.99953,0.0,0.06843]
[1779605208976,68.28,76716.62,0.0,0.99953,0.0,0.06847]
[1779605210990,68.28,76711.48,0.0,0.99953,0.0,0.06888]
[1779605211997,68.28,76710.23,0.0,0.99953,0.0,0.06898]
[1779605215018,68.28,76711.73,0.0,0.99953,0.0,0.06886]
[1779605216025,68.28,76713.84,0.0,0.99953,0.0,0.06869]
[1779605217032,68.28,76714.56,0.0,0.99953,0.0,0.06863]
[1779605219046,68.28,76715.59,0.0,0.99953,0.0,0.06855]
[1779605221060,68.28,76716.34,0.0,0.99953,0.0,0.06849]
[1779605223074,68.28,76718.01,0.0,0.99954,0.0,0.06836]
[1779605225088,68.28,76718.83,0.0,0.99954,0.0,0.06829]
[1779605230123,68.28,76718.81,0.0,0.99954,0.0,0.06829]
[1779605234154,68.28,76720.91,0.0,0.99954,0.0,0.06813]
[1779605235162,68.28,76721.89,0.0,0.99954,0.0,0.06805]
[1779605236168,68.28,76724.54,0.0,0.99954,0.0,0.06784]
[1779605237175,68.28,76726.35,0.0,0.99954,0.0,0.0677]
[1779605243217,68.28,76718.19,0.0,0.99954,0.0,0.06834]
[1779605244223,68.28,76714.57,0.0,0.99953,0.0,0.06863]
[1779605245231,68.28,76713.69,0.0,0.99953,0.0,0.0687]
[1779605246238,68.28,76711.92,0.0,0.99953,0.0,0.06884]
[1779605247245,68.28,76710.44,0.0,0.99953,0.0,0.06896]
[1779605251272,68.28,76709.78,0.0,0.99953,0.0,0.06875]
[1779605256308,68.28,76709.82,0.0,0.99953,0.0,0.06874]
[1779605262350,68.28,76708.9,0.0,0.99953,0.0,0.06882]
[1779605267386,68.28,76709.37,0.0,0.99953,0.0,0.06878]
[1779605268393,68.28,76710.52,0.0,0.99953,0.0,0.06869]
[1779605273428,68.28,76711.41,0.0,0.99953,0.0,0.06862]
[1779605276449,68.28,76716.54,0.0,0.99954,0.0,0.06821]
[1779605277456,68.28,76720.62,0.0,0.99954,0.0,0.06788]
[1779605278463,68.28,76721.46,0.0,0.99954,0.0,0.06782]
[1779605280477,68.28,76720.54,0.0,0.99954,0.0,0.06789]
[1779605282491,68.28,76718.29,0.0,0.99954,0.0,0.06807]
[1779605293567,68.28,76718.91,0.0,0.99954,0.0,0.06802]
[1779605297596,68.28,76720.57,0.0,0.99954,0.0,0.06789]
[1779605299610,68.28,76721.51,0.0,0.99954,0.0,0.06781]
[1779605304645,68.28,76722.15,0.0,0.99954,0.0,0.06776]
[1779605306659,68.28,76723.36,0.0,0.99954,0.0,0.06767]
[1779605307667,68.28,76726.65,0.0,0.99954,0.0,0.06741]
[1779605308674,68.28,76729.77,0.0,0.99954,0.0,0.06716]
[1779605310688,68.28,76743.05,0.0,0.99955,0.0,0.06613]
[1779605311695,68.28,76749.67,0.0,0.99956,0.0,0.06536]
[1779605312702,68.28,76752.02,0.0,0.99956,0.0,0.06518]
[1779605313709,68.28,76753.61,0.0,0.99956,0.0,0.06506]
[1779605314716,68.28,76754.3,0.0,0.99956,0.0,0.06501]
[1779605317250,68.28,76761.3,0.0,0.99956,0.0,0.06448]
[1779605317825,68.28,76764.07,0.0,0.99957,0.0,0.06427]
[1779605319839,68.28,76762.65,0.0,0.99956,0.0,0.06437]
[1779605321853,68.28,76764.49,0.0,0.99957,0.0,0.06424]
[1779605322860,68.28,76763.75,0.0,0.99957,0.0,0.06429]
[1779605323867,68.28,76762.93,0.0,0.99956,0.0,0.06435]
[1779605324874,68.28,76763.79,0.0,0.99957,0.0,0.06429]
[1779605329909,68.28,76763.53,0.0,0.99956,0.0,0.06431]
[1779605330916,68.28,76768.19,0.0,0.99957,0.0,0.06396]
[1779605331923,68.28,76772.46,0.0,0.99957,0.0,0.06364]
[1779605332930,68.28,76770.51,0.0,0.99957,0.0,0.06378]
[1779605333937,68.28,76771.63,0.0,0.99957,0.0,0.0637]
[1779605334944,68.28,76775.53,0.0,0.99957,0.0,0.06341]
[1779605335951,68.28,76776.7,0.0,0.99957,0.0,0.06332]
[1779605337965,68.28,76777.52,0.0,0.99957,0.0,0.06326]
[1779605338972,68.28,76779.28,0.0,0.99957,0.0,0.06313]
[1779605340986,68.28,76769.75,0.0,0.99957,0.0,0.06384]
[1779605341993,68.28,76766.23,0.0,0.99957,0.0,0.06411]
[1779605343000,68.28,76767.4,0.0,0.99957,0.0,0.06402]
[1779605345015,68.28,76773.7,0.0,0.99957,0.0,0.06355]
[1779605346022,68.28,76776.57,0.0,0.99957,0.0,0.06333]
[1779605348036,68.28,76777.72,0.0,0.99957,0.0,0.06325]
[1779605353071,68.28,76777.1,0.0,0.99957,0.0,0.06329]
[1779605356092,68.28,76780.97,0.0,0.99957,0.0,0.06301]
[1779605357099,68.28,76781.77,0.0,0.99957,0.0,0.06295]
[1779605362134,68.28,76782.27,0.0,0.99958,0.0,0.06291]
[1779605365155,68.28,76778.13,0.0,0.99957,0.0,0.06322]
[1779605366162,68.28,76781.26,0.0,0.99957,0.0,0.06299]
[1779605371197,68.28,76782.73,0.0,0.99958,0.0,0.06263]
[1779605376232,68.28,76783.41,0.0,0.99958,0.0,0.06258]
[1779605379262,68.28,76788.74,0.0,0.99958,0.0,0.06219]
[1779605380266,68.28,76791.65,0.0,0.99958,0.0,0.06197]
[1779605382278,68.28,76793.56,0.0,0.99958,0.0,0.06184]
[1779605383285,68.28,76795.41,0.0,0.99958,0.0,0.0617]
[1779605384291,68.28,76796.25,0.0,0.99958,0.0,0.06164]
[1779605385299,68.28,76802.74,0.0,0.99959,0.0,0.06117]
[1779605386306,68.28,76804.9,0.0,0.99959,0.0,0.06102]
[1779605388713,68.28,76804.93,0.0,0.99959,0.0,0.06101]
[1779605389327,68.28,76805.68,0.0,0.99959,0.0,0.06096]
[1779605393355,68.28,76803.58,0.0,0.99959,0.0,0.06111]
[1779605395369,68.28,76804.78,0.0,0.99959,0.0,0.06102]
[1779605396376,68.28,76811.84,0.0,0.99959,0.0,0.06052]
[1779605399397,68.28,76813.12,0.0,0.99959,0.0,0.06043]
[1779605400404,68.28,76815.08,0.0,0.99959,0.0,0.06029]
[1779605401410,68.28,76816.62,0.0,0.9996,0.0,0.06018]
[1779605402418,68.28,76818.62,0.0,0.9996,0.0,0.06004]
[1779605405439,68.28,76815.09,0.0,0.99959,0.0,0.06029]
[1779605406446,68.28,76815.95,0.0,0.99959,0.0,0.06023]
[1779605409467,68.28,76816.48,0.0,0.9996,0.0,0.06019]
[1779605411481,68.28,76815.53,0.0,0.99959,0.0,0.06026]
[1779605413495,68.28,76818.38,0.0,0.9996,0.0,0.06005]
[1779605414502,68.28,76819.48,0.0,0.9996,0.0,0.05998]
[1779605415510,68.28,76829.1,0.0,0.9996,0.0,0.0593]
[1779605416517,68.28,76830.09,0.0,0.9996,0.0,0.05923]
[1779605417526,68.28,76831.2,0.0,0.9996,0.0,0.05915]
[1779605418533,68.28,76832.31,0.0,0.9996,0.0,0.05908]
[1779605420547,68.28,76833.93,0.0,0.9996,0.0,0.05896]
[1779605421554,68.28,76834.45,0.0,0.9996,0.0,0.05893]
[1779605422474,68.28,76834.45,0.0,0.9996,0.0,0.05893]
[1779605422820,68.28,76835.1,0.0,0.9996,0.0,0.05888]
[1779605423978,68.28,76836.27,0.0,0.99961,0.0,0.0588]
[1779605424575,68.28,76836.88,0.0,0.99961,0.0,0.05876]
[1779605425582,68.28,76837.87,0.0,0.99961,0.0,0.05869]
[1779605426589,68.28,76844.24,0.0,0.99961,0.0,0.05825]
[1779605427596,68.28,76844.98,0.0,0.99961,0.0,0.0582]
[1779605428603,68.28,76847.22,0.0,0.99961,0.0,0.05805]
[1779605429507,68.28,76847.22,0.0,0.99961,0.0,0.05805]
[1779605429597,68.28,76847.22,0.0,0.99961,0.0,0.05805]
[1779605429720,68.28,76847.22,0.0,0.99961,0.0,0.05805]
[1779605430617,68.28,76851.03,0.0,0.99961,0.0,0.05778]
[1779605432010,68.28,76851.03,0.0,0.99961,0.0,0.05778]
[1779605432060,68.28,76852.61,0.0,0.99961,0.0,0.05744]
[1779605432631,68.28,76854.65,0.0,0.99962,0.0,0.05731]
[1779605433640,68.28,76858.45,0.0,0.99962,0.0,0.05705]
[1779605434645,68.28,76860.56,0.0,0.99962,0.0,0.05691]
[1779605435652,68.28,76859.9,0.0,0.99962,0.0,0.05695]
[1779605436659,68.28,76860.73,0.0,0.99962,0.0,0.05689]
[1779605439208,68.28,76869.08,0.0,0.99962,0.0,0.05633]
[1779605440060,68.28,76869.29,0.0,0.99962,0.0,0.05632]
[1779605440687,68.28,76871.43,0.0,0.99962,0.0,0.05618]
[1779605441693,68.28,76865.94,0.0,0.99962,0.0,0.05654]
[1779605444715,68.28,76864.23,0.0,0.99962,0.0,0.05666]
[1779605449749,68.28,76864.88,0.0,0.99962,0.0,0.05662]
[1779605451773,68.28,76865.95,0.0,0.99962,0.0,0.05654]
[1779605452780,68.28,76862.42,0.0,0.99962,0.0,0.05678]
[1779605453787,68.28,76862.96,0.0,0.99962,0.0,0.05674]
[1779605455802,68.28,76863.7,0.0,0.99962,0.0,0.05669]
[1779605457189,68.28,76871.29,0.0,0.99962,0.0,0.05619]
[1779605460838,68.28,76880.93,0.0,0.99963,0.0,0.05555]
[1779605461844,68.28,76886.35,0.0,0.99963,0.0,0.05519]
[1779605463858,68.28,76895.36,0.0,0.99964,0.0,0.05461]
[1779605465873,68.28,76893.27,0.0,0.99963,0.0,0.05474]
[1779605467420,68.28,76893.27,0.0,0.99963,0.0,0.05474]
[1779605468192,68.28,76893.08,0.0,0.99963,0.0,0.05475]
[1779605468295,68.28,76897.01,0.0,0.99964,0.0,0.0545]
[1779605468899,68.28,76902.36,0.0,0.99964,0.0,0.05415]
[1779605469655,68.28,76902.36,0.0,0.99964,0.0,0.05415]
[1779605471081,68.28,76901.47,0.0,0.99964,0.0,0.05421]
[1779605471918,68.28,76901.47,0.0,0.99964,0.0,0.05421]
[1779605472026,68.28,76901.47,0.0,0.99964,0.0,0.05421]
[1779605472112,68.28,76902.56,0.0,0.99964,0.0,0.05414]
[1779605472930,68.28,76903.21,0.0,0.99964,0.0,0.0541]
[1779605473937,68.28,76904.01,0.0,0.99964,0.0,0.05405]
[1779605475133,68.28,76905.71,0.0,0.99964,0.0,0.05394]
[1779605476096,68.28,76941.76,0.0,0.99966,0.0,0.05167]
[1779605477075,68.28,76941.76,0.0,0.99966,0.0,0.05167]
[1779605477182,68.28,76947.14,0.0,0.99966,0.0,0.05134]
[1779605477983,68.28,76931.04,0.0,0.99965,0.0,0.05234]
[1779605479372,68.28,76931.04,0.0,0.99965,0.0,0.05234]
[1779605479426,68.28,76919.35,0.0,0.99965,0.0,0.05307]
[1779605479985,68.28,76916.8,0.0,0.99965,0.0,0.05323]
[1779605484021,68.28,76923.95,0.0,0.99965,0.0,0.05278]
[1779605485024,68.28,76932.35,0.0,0.99965,0.0,0.05225]
[1779605486391,68.28,76932.35,0.0,0.99965,0.0,0.05225]
[1779605486031,68.28,76933.33,0.0,0.99965,0.0,0.05219]
[1779605487038,68.28,76939.14,0.0,0.99966,0.0,0.05183]
[1779605488046,68.28,76942.56,0.0,0.99966,0.0,0.05162]
[1779605489053,68.28,76936.27,0.0,0.99965,0.0,0.05201]
[1779605490061,68.28,76935.16,0.0,0.99965,0.0,0.05208]
[1779605491067,68.28,76934.84,0.0,0.99966,0.0,0.05189]
[1779605493081,68.28,76937.91,0.0,0.99966,0.0,0.0517]
[1779605493602,68.28,76937.91,0.0,0.99966,0.0,0.0517]
[1779605494088,68.28,76935.04,0.0,0.99966,0.0,0.05187]
[1779605495096,68.28,76936.53,0.0,0.99966,0.0,0.05178]
[1779605496103,68.28,76941.11,0.0,0.99966,0.0,0.0515]
[1779605497110,68.28,76941.88,0.0,0.99966,0.0,0.05145]
[1779605498116,68.28,76939.57,0.0,0.99966,0.0,0.05159]
[1779605499123,68.28,76937.85,0.0,0.99966,0.0,0.0517]
[1779605500131,68.28,76939.08,0.0,0.99966,0.0,0.05162]
[1779605503152,68.28,76944.45,0.0,0.99966,0.0,0.05129]
[1779605505176,68.28,76941.4,0.0,0.99966,0.0,0.05148]
[1779605506180,68.28,76942.95,0.0,0.99966,0.0,0.05139]
[1779605507185,68.28,76946.27,0.0,0.99966,0.0,0.05118]
[1779605508192,68.28,76945.66,0.0,0.99966,0.0,0.05122]
[1779605510207,68.28,76948.49,0.0,0.99966,0.0,0.05105]
[1779605511214,68.28,76966.72,0.0,0.99967,0.0,0.04995]
[1779605512221,68.28,76967.03,0.0,0.99967,0.0,0.04993]
[1779605513228,68.28,76959.75,0.0,0.99967,0.0,0.05036]
[1779605514266,68.28,76959.75,0.0,0.99967,0.0,0.05036]
[1779605514311,68.28,76959.75,0.0,0.99967,0.0,0.05036]
[1779605514394,68.28,76962.35,0.0,0.99967,0.0,0.05021]
[1779605515242,68.28,76965.64,0.0,0.99967,0.0,0.05001]
[1779605517256,68.28,76967.62,0.0,0.99967,0.0,0.04989]
[1779605518180,68.28,76967.62,0.0,0.99967,0.0,0.04989]
[1779605518263,68.28,76968.14,0.0,0.99967,0.0,0.04986]
[1779605519269,68.28,76964.46,0.0,0.99967,0.0,0.05008]
[1779605525312,68.28,76965.38,0.0,0.99967,0.0,0.05003]
[1779605526319,68.28,76966.45,0.0,0.99967,0.0,0.04996]
[1779605528332,68.28,76964.44,0.0,0.99967,0.0,0.05008]
[1779605530347,68.28,76963.51,0.0,0.99967,0.0,0.05014]
[1779605532361,68.28,76956.69,0.0,0.99966,0.0,0.05055]
[1779605534375,68.28,76954.68,0.0,0.99966,0.0,0.05067]
[1779605537396,68.28,76951.9,0.0,0.99966,0.0,0.05084]
[1779605538403,68.28,76951.38,0.0,0.99966,0.0,0.05087]
[1779605540418,68.28,76949.67,0.0,0.99966,0.0,0.05097]
[1779605542264,68.28,76949.55,0.0,0.99966,0.0,0.05098]
[1779605542432,68.28,76948.16,0.0,0.99966,0.0,0.05107]
[1779605544446,68.28,76946.32,0.0,0.99966,0.0,0.05118]
[1779605546473,68.28,76940.59,0.0,0.99966,0.0,0.05153]
[1779605547249,68.28,76940.59,0.0,0.99966,0.0,0.05153]
[1779605547480,68.28,76934.35,0.0,0.99965,0.0,0.05192]
[1779605549496,68.28,76936.03,0.0,0.99966,0.0,0.05181]
[1779605550504,68.28,76936.91,0.0,0.99966,0.0,0.05176]
[1779605553524,68.28,76932.94,0.0,0.99966,0.0,0.05179]
[1779605555538,68.28,76932.19,0.0,0.99966,0.0,0.05184]
[1779605558559,68.28,76933.25,0.0,0.99966,0.0,0.05177]
[1779605561381,68.28,76933.92,0.0,0.99966,0.0,0.05173]
[1779605561580,68.28,76934.5,0.0,0.99966,0.0,0.05169]
[1779605564601,68.28,76936.3,0.0,0.99966,0.0,0.05158]
[1779605566619,68.28,76941.77,0.0,0.99966,0.0,0.05125]
[1779605567626,68.28,76938.71,0.0,0.99966,0.0,0.05143]
[1779605568633,68.28,76936.1,0.0,0.99966,0.0,0.05159]
[1779605569640,68.28,76940.15,0.0,0.99966,0.0,0.05135]
[1779605572661,68.28,76938.19,0.0,0.99966,0.0,0.05147]
[1779605573668,68.28,76937.2,0.0,0.99966,0.0,0.05153]
[1779605575682,68.28,76946.62,0.0,0.99966,0.0,0.05095]
[1779605576689,68.28,76949.47,0.0,0.99966,0.0,0.05078]
[1779605577696,68.28,76950.11,0.0,0.99966,0.0,0.05074]
[1779605578703,68.28,76944.54,0.0,0.99966,0.0,0.05108]
[1779605579710,68.28,76942.46,0.0,0.99966,0.0,0.0512]
[1779605580717,68.28,76940.27,0.0,0.99966,0.0,0.05134]
[1779605581724,68.28,76940.91,0.0,0.99966,0.0,0.0513]
[1779605582731,68.28,76938.89,0.0,0.99966,0.0,0.05142]
[1779605583738,68.28,76936.87,0.0,0.99966,0.0,0.05155]
[1779605584745,68.28,76936.02,0.0,0.99966,0.0,0.0516]
[1779605585752,68.28,76936.82,0.0,0.99966,0.0,0.05155]
[1779605588773,68.28,76936.16,0.0,0.99966,0.0,0.05159]
[1779605589780,68.28,76935.52,0.0,0.99966,0.0,0.05163]
[1779605590787,68.28,76925.99,0.0,0.99965,0.0,0.05222]
[1779605591794,68.28,76921.87,0.0,0.99965,0.0,0.05248]
[1779605592801,68.28,76921.02,0.0,0.99965,0.0,0.05253]
[1779605593808,68.28,76920.4,0.0,0.99965,0.0,0.05257]
[1779605598843,68.28,76924.79,0.0,0.99965,0.0,0.0523]
[1779605599850,68.28,76925.58,0.0,0.99965,0.0,0.05225]
[1779605600857,68.28,76932.03,0.0,0.99966,0.0,0.05185]
[1779605602971,68.28,76932.63,0.0,0.99966,0.0,0.05181]
[1779605603880,68.28,76931.34,0.0,0.99966,0.0,0.05189]
[1779605604888,68.28,76930.18,0.0,0.99965,0.0,0.05196]
[1779605607910,68.28,76932.49,0.0,0.99966,0.0,0.05182]
[1779605608917,68.28,76935.27,0.0,0.99966,0.0,0.05165]
[1779605611946,68.28,76938.37,0.0,0.99966,0.0,0.05124]
[1779605612953,68.28,76941.06,0.0,0.99966,0.0,0.05108]
[1779605613960,68.28,76940.48,0.0,0.99966,0.0,0.05111]
[1779605614967,68.28,76944.27,0.0,0.99966,0.0,0.05088]
[1779605616981,68.28,76944.93,0.0,0.99966,0.0,0.05084]
[1779605621009,68.28,76945.46,0.0,0.99966,0.0,0.05081]
[1779605622015,68.28,76941.71,0.0,0.99966,0.0,0.05104]
[1779605623023,68.28,76940.31,0.0,0.99966,0.0,0.05113]
[1779605624030,68.28,76939.53,0.0,0.99966,0.0,0.05117]
[1779605625037,68.28,76937.64,0.0,0.99966,0.0,0.05129]
[1779605626044,68.28,76936.85,0.0,0.99966,0.0,0.05134]
[1779605628058,68.28,76931.33,0.0,0.99966,0.0,0.05168]
[1779605630072,68.28,76929.87,0.0,0.99966,0.0,0.05177]
[1779605631079,68.28,76931.83,0.0,0.99966,0.0,0.05165]
[1779605632085,68.28,76928.92,0.0,0.99966,0.0,0.05183]
[1779605634100,68.28,76928.35,0.0,0.99966,0.0,0.05186]
[1779605637120,68.28,76926.5,0.0,0.99965,0.0,0.05198]
[1779605642155,68.28,76927.26,0.0,0.99965,0.0,0.05193]
[1779605644170,68.28,76928.27,0.0,0.99966,0.0,0.05187]
[1779605645177,68.28,76928.98,0.0,0.99966,0.0,0.05182]
[1779605646184,68.28,76929.78,0.0,0.99966,0.0,0.05177]
[1779605649205,68.28,76928.21,0.0,0.99966,0.0,0.05187]
[1779605654240,68.28,76926.61,0.0,0.99965,0.0,0.05197]
[1779605659276,68.28,76925.2,0.0,0.99965,0.0,0.05206]
[1779605660283,68.28,76921.78,0.0,0.99965,0.0,0.05227]
[1779605661290,68.28,76921.06,0.0,0.99965,0.0,0.05231]
[1779605665319,68.28,76922.01,0.0,0.99965,0.0,0.05225]
[1779605667333,68.28,76922.74,0.0,0.99965,0.0,0.05221]
[1779605671361,68.28,76923.9,0.0,0.99965,0.0,0.05192]
[1779605672368,68.28,76922.71,0.0,0.99965,0.0,0.052]
[1779605674382,68.28,76921.87,0.0,0.99965,0.0,0.05205]
[1779605679416,68.28,76917.95,0.0,0.99965,0.0,0.05229]
[1779605680423,68.28,76917.18,0.0,0.99965,0.0,0.05234]
[1779605684451,68.28,76917.88,0.0,0.99965,0.0,0.0523]
[1779605689487,68.28,76919.31,0.0,0.99965,0.0,0.05221]
[1779605690494,68.28,76922.36,0.0,0.99965,0.0,0.05202]
[1779605691501,68.28,76921.67,0.0,0.99965,0.0,0.05206]
[1779605696536,68.28,76921.84,0.0,0.99965,0.0,0.05205]
[1779605704592,68.28,76921.59,0.0,0.99965,0.0,0.05207]
[1779605711644,68.28,76922.89,0.0,0.99965,0.0,0.05199]
[1779605717689,68.28,76923.0,0.0,0.99965,0.0,0.05198]
[1779605718024,68.28,76923.0,0.0,0.99965,0.0,0.05198]
[1779605718493,68.28,76923.0,0.0,0.99965,0.0,0.05198]
[1779605718695,68.28,76922.45,0.0,0.99965,0.0,0.05201]
[1779605723731,68.28,76921.39,0.0,0.99965,0.0,0.05208]
[1779605728766,68.28,76919.65,0.0,0.99965,0.0,0.05219]
[1779605731552,68.28,76919.28,0.0,0.99965,0.0,0.05221]
[1779605731573,68.28,76919.28,0.0,0.99965,0.0,0.052]
[1779605731727,68.28,76919.28,0.0,0.99965,0.0,0.052]
[1779605732034,68.28,76919.28,0.0,0.99965,0.0,0.052]
[1779605732224,68.28,76919.28,0.0,0.99965,0.0,0.052]
[1779605737833,68.28,76917.02,0.0,0.99965,0.0,0.05214]
[1779605739712,68.28,76917.02,0.0,0.99965,0.0,0.05214]
[1779605739730,68.28,76913.98,0.0,0.99965,0.0,0.05233]
[1779605739980,68.28,76913.98,0.0,0.99965,0.0,0.05233]
[1779605740222,68.28,76913.98,0.0,0.99965,0.0,0.05233]
[1779605740308,68.28,76913.11,0.0,0.99965,0.0,0.05238]
[1779605745889,68.28,76912.75,0.0,0.99965,0.0,0.0524]
[1779605750924,68.28,76913.15,0.0,0.99965,0.0,0.05238]
[1779605753543,68.28,76914.16,0.0,0.99965,0.0,0.05231]
[1779605753722,68.28,76914.16,0.0,0.99965,0.0,0.05231]
[1779605753641,68.28,76913.67,0.0,0.99965,0.0,0.05235]
[1779605754206,68.28,76913.67,0.0,0.99965,0.0,0.05235]
[1779605754220,68.28,76913.67,0.0,0.99965,0.0,0.05235]
[1779605764019,68.28,76913.99,0.0,0.99965,0.0,0.05233]
[1779605768044,68.28,76920.64,0.0,0.99965,0.0,0.05191]
[1779605769188,68.28,76920.64,0.0,0.99965,0.0,0.05191]
[1779605769224,68.28,76920.64,0.0,0.99965,0.0,0.05191]
[1779605769288,68.28,76926.41,0.0,0.99966,0.0,0.05155]
[1779605770080,68.28,76926.41,0.0,0.99966,0.0,0.05155]
[1779605770225,68.28,76926.41,0.0,0.99966,0.0,0.05155]
[1779605779766,68.28,76926.55,0.0,0.99966,0.0,0.05155]
[1779605779977,68.28,76927.04,0.0,0.99966,0.0,0.05152]
[1779605780128,68.28,76929.46,0.0,0.99966,0.0,0.05137]
[1779605780781,68.28,76929.46,0.0,0.99966,0.0,0.05137]
[1779605780971,68.28,76929.46,0.0,0.99966,0.0,0.05137]
[1779605783149,68.28,76935.67,0.0,0.99966,0.0,0.05099]
[1779605784429,68.28,76935.67,0.0,0.99966,0.0,0.05099]
[1779605784476,68.28,76935.67,0.0,0.99966,0.0,0.05099]
[1779605784578,68.28,76940.88,0.0,0.99966,0.0,0.05067]
[1779605786965,68.28,76942.4,0.0,0.99966,0.0,0.05058]
[1779605787227,68.28,76942.4,0.0,0.99966,0.0,0.05058]
[1779605793219,68.28,76944.01,0.0,0.99967,0.0,0.05027]
[1779605794226,68.28,76946.57,0.0,0.99967,0.0,0.05012]
[1779605795537,68.28,76946.57,0.0,0.99967,0.0,0.05012]
[1779605795721,68.28,76946.57,0.0,0.99967,0.0,0.05012]
[1779605795765,68.28,76946.57,0.0,0.99967,0.0,0.05012]
[1779605796066,68.28,76946.57,0.0,0.99967,0.0,0.05012]
[1779605796224,68.28,76946.57,0.0,0.99967,0.0,0.05012]
[1779605801275,68.28,76948.46,0.0,0.99967,0.0,0.05]
[1779605803289,68.28,76933.28,0.0,0.99966,0.0,0.05092]
[1779605804296,68.28,76933.52,0.0,0.99966,0.0,0.05091]
[1779605804933,68.28,76933.52,0.0,0.99966,0.0,0.05091]
[1779605804974,68.28,76933.52,0.0,0.99966,0.0,0.05091]
[1779605805309,68.28,76933.52,0.0,0.99966,0.0,0.05091]
[1779605805471,68.28,76933.52,0.0,0.99966,0.0,0.05091]
[1779605805511,68.28,76932.45,0.0,0.99966,0.0,0.05097]
[1779605806310,68.28,76927.22,0.0,0.99966,0.0,0.05129]
[1779605807870,68.28,76925.96,0.0,0.99966,0.0,0.05137]
[1779605807980,68.28,76925.96,0.0,0.99966,0.0,0.05137]
[1779605808208,68.28,76925.96,0.0,0.99966,0.0,0.05137]
[1779605808223,68.28,76925.96,0.0,0.99966,0.0,0.05137]
[1779605808324,68.28,76925.25,0.0,0.99966,0.0,0.05141]
[1779605813359,68.28,76925.28,0.0,0.99966,0.0,0.05141]
[1779605818394,68.28,76925.13,0.0,0.99966,0.0,0.05142]
[1779605822422,68.28,76919.42,0.0,0.99966,0.0,0.05177]
[1779605823429,68.28,76916.14,0.0,0.99965,0.0,0.05198]
[1779605823889,68.28,76916.14,0.0,0.99965,0.0,0.05198]
[1779605823977,68.28,76916.14,0.0,0.99965,0.0,0.05198]
[1779605824176,68.28,76916.14,0.0,0.99965,0.0,0.05198]
[1779605824224,68.28,76916.14,0.0,0.99965,0.0,0.05198]
[1779605824436,68.28,76915.0,0.0,0.99965,0.0,0.05205]
[1779605826450,68.28,76909.76,0.0,0.99965,0.0,0.05237]
[1779605828126,68.28,76908.03,0.0,0.99965,0.0,0.05248]
[1779605828225,68.28,76908.03,0.0,0.99965,0.0,0.05248]
[1779605828347,68.28,76908.03,0.0,0.99965,0.0,0.05248]
[1779605828476,68.28,76908.03,0.0,0.99965,0.0,0.05248]
[1779605828575,68.28,76908.04,0.0,0.99965,0.0,0.05248]
[1779605835513,68.28,76909.03,0.0,0.99965,0.0,0.05242]
[1779605837527,68.28,76906.89,0.0,0.99965,0.0,0.05255]
[1779605840018,68.28,76905.45,0.0,0.99965,0.0,0.05264]
[1779605840225,68.28,76905.45,0.0,0.99965,0.0,0.05264]
[1779605840306,68.28,76905.45,0.0,0.99965,0.0,0.05264]
[1779605840474,68.28,76905.45,0.0,0.99965,0.0,0.05264]
[1779605840547,68.28,76903.41,0.0,0.99965,0.0,0.05277]
[1779605841555,68.28,76900.68,0.0,0.99965,0.0,0.05295]
[1779605846590,68.28,76899.86,0.0,0.99965,0.0,0.053]
[1779605848658,68.28,76899.7,0.0,0.99965,0.0,0.05301]
[1779605848724,68.28,76899.7,0.0,0.99965,0.0,0.05301]
[1779605848822,68.28,76899.12,0.0,0.99965,0.0,0.05304]
[1779605849056,68.28,76899.12,0.0,0.99965,0.0,0.05304]
[1779605849228,68.28,76899.12,0.0,0.99965,0.0,0.05304]
[1779605851625,68.28,76897.97,0.0,0.99965,0.0,0.0529]
[1779605859681,68.28,76899.45,0.0,0.99965,0.0,0.05281]
[1779605860439,68.28,76899.45,0.0,0.99965,0.0,0.05281]
[1779605860474,68.28,76899.45,0.0,0.99965,0.0,0.05281]
[1779605860802,68.28,76899.45,0.0,0.99965,0.0,0.05281]
[1779605860688,68.28,76905.89,0.0,0.99965,0.0,0.0524]
[1779605860975,68.28,76905.89,0.0,0.99965,0.0,0.0524]
[1779605866732,68.28,76906.51,0.0,0.99965,0.0,0.05236]
[1779605868518,68.28,76906.58,0.0,0.99965,0.0,0.05236]
[1779605868729,68.28,76906.58,0.0,0.99965,0.0,0.05236]
[1779605868745,68.28,76906.25,0.0,0.99965,0.0,0.05238]
[1779605869175,68.28,76906.25,0.0,0.99965,0.0,0.05238]
[1779605869220,68.28,76906.25,0.0,0.99965,0.0,0.05238]
[1779605871766,68.28,76902.71,0.0,0.99965,0.0,0.0526]
[1779605875826,68.28,76902.31,0.0,0.99965,0.0,0.05263]
[1779605875975,68.28,76902.24,0.0,0.99965,0.0,0.05263]
[1779605876762,68.28,76902.24,0.0,0.99965,0.0,0.05263]
[1779605876786,68.28,76902.24,0.0,0.99965,0.0,0.05263]
[1779605876974,68.28,76902.24,0.0,0.99965,0.0,0.05263]
[1779605881837,68.28,76897.24,0.0,0.99965,0.0,0.05294]
[1779605882737,68.28,76897.24,0.0,0.99965,0.0,0.05294]
[1779605882844,68.28,76895.48,0.0,0.99965,0.0,0.05306]
[1779605882974,68.28,76895.48,0.0,0.99965,0.0,0.05306]
[1779605883360,68.28,76895.48,0.0,0.99965,0.0,0.05306]
[1779605883473,68.28,76895.48,0.0,0.99965,0.0,0.05306]
[1779605888885,68.28,76893.88,0.0,0.99965,0.0,0.05316]
[1779605889731,68.28,76893.88,0.0,0.99965,0.0,0.05316]
[1779605889823,68.28,76893.88,0.0,0.99965,0.0,0.05316]
[1779605889978,68.28,76893.88,0.0,0.99965,0.0,0.05316]
[1779605890177,68.28,76893.88,0.0,0.99965,0.0,0.05316]
[1779605890227,68.28,76893.88,0.0,0.99965,0.0,0.05316]
[1779605890274,68.28,76893.88,0.0,0.99965,0.0,0.05316]
[1779605894726,68.28,76893.88,0.0,0.99965,0.0,0.05316]
[1779605894976,68.28,76894.34,0.0,0.99965,0.0,0.05313]
[1779605897252,68.28,76894.51,0.0,0.99965,0.0,0.05312]
[1779605897474,68.28,76894.51,0.0,0.99965,0.0,0.05312]
[1779605897574,68.28,76894.34,0.0,0.99965,0.0,0.05313]
[1779605903991,68.28,76894.65,0.0,0.99965,0.0,0.05311]
[1779605905964,68.28,76894.5,0.0,0.99965,0.0,0.05312]
[1779605905975,68.28,76894.5,0.0,0.99965,0.0,0.05312]
[1779605916081,68.28,76894.17,0.0,0.99965,0.0,0.05292]
[1779605917978,68.28,76893.31,0.0,0.99965,0.0,0.05298]
[1779605918225,68.28,76893.31,0.0,0.99965,0.0,0.05298]
[1779605918590,68.28,76893.31,0.0,0.99965,0.0,0.05298]
[1779605918722,68.28,76893.31,0.0,0.99965,0.0,0.05298]
[1779605918808,68.28,76891.44,0.0,0.99965,0.0,0.05309]
[1779605920109,68.28,76889.03,0.0,0.99964,0.0,0.05325]
[1779605922123,68.28,76894.43,0.0,0.99965,0.0,0.0529]
[1779605923023,68.28,76894.43,0.0,0.99965,0.0,0.0529]
[1779605923222,68.28,76894.43,0.0,0.99965,0.0,0.0529]
[1779605923665,68.28,76894.43,0.0,0.99965,0.0,0.0529]
[1779605923727,68.28,76894.43,0.0,0.99965,0.0,0.0529]
[1779605923823,68.28,76894.66,0.0,0.99965,0.0,0.05289]
[1779605926151,68.28,76900.08,0.0,0.99965,0.0,0.05255]
[1779605927157,68.28,76908.55,0.0,0.99965,0.0,0.05202]
[1779605927966,68.28,76908.55,0.0,0.99965,0.0,0.05202]
[1779605928221,68.28,76908.55,0.0,0.99965,0.0,0.05202]
[1779605928271,68.28,76911.34,0.0,0.99965,0.0,0.05185]
[1779605929128,68.28,76911.34,0.0,0.99965,0.0,0.05185]
[1779605929228,68.28,76911.34,0.0,0.99965,0.0,0.05185]
[1779605930179,68.28,76901.3,0.0,0.99965,0.0,0.05247]
[1779605931185,68.28,76899.4,0.0,0.99965,0.0,0.05259]
[1779605935491,68.28,76899.54,0.0,0.99965,0.0,0.05258]
[1779605935693,68.28,76899.54,0.0,0.99965,0.0,0.05258]
[1779605935723,68.28,76899.54,0.0,0.99965,0.0,0.05258]
[1779605935821,68.28,76899.39,0.0,0.99965,0.0,0.05259]
[1779605938235,68.28,76901.92,0.0,0.99965,0.0,0.05243]
[1779605944276,68.28,76902.22,0.0,0.99965,0.0,0.05241]
[1779605948433,68.28,76901.75,0.0,0.99965,0.0,0.05244]
[1779605948474,68.28,76901.75,0.0,0.99965,0.0,0.05244]
[1779605948533,68.28,76901.75,0.0,0.99965,0.0,0.05244]
[1779605949115,68.28,76901.75,0.0,0.99965,0.0,0.05244]
[1779605949224,68.28,76901.75,0.0,0.99965,0.0,0.05244]
[1779605954918,68.28,76901.63,0.0,0.99965,0.0,0.05245]
[1779605954925,68.28,76902.18,0.0,0.99965,0.0,0.05242]
[1779605954982,68.28,76902.18,0.0,0.99965,0.0,0.05242]
[1779605955354,68.28,76902.26,0.0,0.99965,0.0,0.05241]
[1779605957955,68.28,76902.27,0.0,0.99965,0.0,0.05241]
[1779605957980,68.28,76901.47,0.0,0.99965,0.0,0.05246]
[1779605967438,68.28,76901.65,0.0,0.99965,0.0,0.05245]
[1779605972474,68.28,76900.79,0.0,0.99965,0.0,0.05229]
[1779605975495,68.28,76898.61,0.0,0.99965,0.0,0.05242]
[1779605976484,68.28,76898.61,0.0,0.99965,0.0,0.05242]
[1779605976721,68.28,76898.61,0.0,0.99965,0.0,0.05242]
[1779605976794,68.28,76896.44,0.0,0.99965,0.0,0.05256]
[1779605977218,68.28,76896.44,0.0,0.99965,0.0,0.05256]
[1779605977472,68.28,76896.44,0.0,0.99965,0.0,0.05256]
[1779605982544,68.28,76896.51,0.0,0.99965,0.0,0.05256]
[1779605985565,68.28,76898.42,0.0,0.99965,0.0,0.05244]
[1779605986076,68.28,76898.42,0.0,0.99965,0.0,0.05244]
[1779605986227,68.28,76898.42,0.0,0.99965,0.0,0.05244]
[1779605986668,68.28,76898.42,0.0,0.99965,0.0,0.05244]
[1779605986724,68.28,76898.42,0.0,0.99965,0.0,0.05244]
[1779605986820,68.28,76901.1,0.0,0.99965,0.0,0.05227]
[1779605991778,68.28,76900.15,0.0,0.99965,0.0,0.05233]
[1779605991975,68.28,76900.15,0.0,0.99965,0.0,0.05233]
[1779605991877,68.28,76900.86,0.0,0.99965,0.0,0.05228]
[1779605992153,68.28,76900.86,0.0,0.99965,0.0,0.05228]
[1779605992222,68.28,76900.86,0.0,0.99965,0.0,0.05228]
[1779605992351,68.28,76900.86,0.0,0.99965,0.0,0.05228]
[1779605993621,68.28,76902.07,0.0,0.99965,0.0,0.05221]
[1779605998656,68.28,76900.19,0.0,0.99965,0.0,0.05233]
[1779606000025,68.28,76899.64,0.0,0.99965,0.0,0.05236]
[1779606000224,68.28,76899.64,0.0,0.99965,0.0,0.05236]
[1779606000661,68.28,76899.64,0.0,0.99965,0.0,0.05236]
[1779606000724,68.28,76899.64,0.0,0.99965,0.0,0.05236]
[1779606000822,68.28,76899.33,0.0,0.99965,0.0,0.05238]
[1779606001677,68.28,76905.5,0.0,0.99965,0.0,0.05199]
[1779606004881,68.28,76905.95,0.0,0.99965,0.0,0.05197]
[1779606004977,68.28,76905.95,0.0,0.99965,0.0,0.05197]
[1779606006711,68.28,76907.26,0.0,0.99965,0.0,0.05189]
[1779606007719,68.28,76911.11,0.0,0.99966,0.0,0.05165]
[1779606008039,68.28,76911.11,0.0,0.99966,0.0,0.05165]
[1779606008222,68.28,76911.11,0.0,0.99966,0.0,0.05165]
[1779606008281,68.28,76911.11,0.0,0.99966,0.0,0.05165]
[1779606008477,68.28,76911.11,0.0,0.99966,0.0,0.05165]
[1779606008726,68.28,76911.99,0.0,0.99966,0.0,0.05159]
[1779606009733,68.28,76915.95,0.0,0.99966,0.0,0.05135]
[1779606010740,68.28,76919.74,0.0,0.99966,0.0,0.05112]
[1779606011392,68.28,76919.74,0.0,0.99966,0.0,0.05112]
[1779606011474,68.28,76919.74,0.0,0.99966,0.0,0.05112]
[1779606011513,68.28,76919.74,0.0,0.99966,0.0,0.05112]
[1779606011724,68.28,76919.74,0.0,0.99966,0.0,0.05112]
[1779606011747,68.28,76919.43,0.0,0.99966,0.0,0.05114]
[1779606016782,68.28,76919.69,0.0,0.99966,0.0,0.05112]
[1779606017712,68.28,76919.69,0.0,0.99966,0.0,0.05112]
[1779606017719,68.28,76919.69,0.0,0.99966,0.0,0.05112]
[1779606017790,68.28,76918.53,0.0,0.99966,0.0,0.05119]
[1779606018792,68.28,76918.53,0.0,0.99966,0.0,0.05119]
[1779606018975,68.28,76918.53,0.0,0.99966,0.0,0.05119]
[1779606019804,68.28,76906.12,0.0,0.99965,0.0,0.05196]
[1779606020811,68.28,76894.82,0.0,0.99965,0.0,0.05266]
[1779606021748,68.28,76894.82,0.0,0.99965,0.0,0.05266]
[1779606021973,68.28,76894.82,0.0,0.99965,0.0,0.05266]
[1779606022041,68.28,76888.67,0.0,0.99965,0.0,0.05305]
[1779606022825,68.28,76886.27,0.0,0.99964,0.0,0.0532]
[1779606025846,68.28,76887.34,0.0,0.99964,0.0,0.05314]
[1779606026853,68.28,76888.94,0.0,0.99965,0.0,0.05303]
[1779606028866,68.28,76889.86,0.0,0.99965,0.0,0.05298]
[1779606030046,68.28,76889.86,0.0,0.99965,0.0,0.05298]
[1779606030397,68.28,76889.68,0.0,0.99965,0.0,0.05299]
[1779606030474,68.28,76889.68,0.0,0.99965,0.0,0.05299]
[1779606030882,68.28,76891.7,0.0,0.99965,0.0,0.05286]
[1779606035916,68.28,76892.02,0.0,0.99965,0.0,0.05262]
[1779606038968,68.28,76892.15,0.0,0.99965,0.0,0.05261]
[1779606038996,68.28,76897.9,0.0,0.99965,0.0,0.05225]
[1779606039223,68.28,76897.9,0.0,0.99965,0.0,0.05225]
[1779606039944,68.28,76898.94,0.0,0.99965,0.0,0.05219]
[1779606044941,68.28,76898.84,0.0,0.99965,0.0,0.05219]
[1779606044983,68.28,76898.84,0.0,0.99965,0.0,0.05219]
[1779606045987,68.28,76896.41,0.0,0.99965,0.0,0.05235]
[1779606046995,68.28,76895.15,0.0,0.99965,0.0,0.05243]
[1779606052033,68.28,76894.98,0.0,0.99965,0.0,0.05244]
[1779606057067,68.28,76895.1,0.0,0.99965,0.0,0.05243]
[1779606061966,68.28,76895.03,0.0,0.99965,0.0,0.05243]
[1779606062220,68.28,76894.55,0.0,0.99965,0.0,0.05246]
[1779606065441,68.28,76894.26,0.0,0.99965,0.0,0.05248]
[1779606065570,68.28,76889.06,0.0,0.99965,0.0,0.05281]
[1779606066974,68.28,76889.06,0.0,0.99965,0.0,0.05281]
[1779606067073,68.28,76887.46,0.0,0.99965,0.0,0.05291]
[1779606068145,68.28,76885.26,0.0,0.99965,0.0,0.05305]
[1779606072174,68.28,76884.29,0.0,0.99965,0.0,0.05311]
[1779606075197,68.28,76882.86,0.0,0.99964,0.0,0.0532]
[1779606078474,68.28,76882.26,0.0,0.99964,0.0,0.05324]
[1779606081240,68.28,76883.82,0.0,0.99964,0.0,0.05314]
[1779606082247,68.28,76884.77,0.0,0.99965,0.0,0.05308]
[1779606087282,68.28,76885.37,0.0,0.99965,0.0,0.05304]
[1779606090303,68.28,76884.49,0.0,0.99965,0.0,0.0531]
[1779606094464,68.28,76884.81,0.0,0.99965,0.0,0.05286]
[1779606094476,68.28,76884.81,0.0,0.99965,0.0,0.05286]
[1779606100373,68.28,76884.67,0.0,0.99965,0.0,0.05287]
[1779606103395,68.28,76878.77,0.0,0.99964,0.0,0.05324]
[1779606104812,68.28,76878.77,0.0,0.99964,0.0,0.05324]
[1779606104850,68.28,76871.4,0.0,0.99964,0.0,0.05371]
[1779606106416,68.28,76876.46,0.0,0.99964,0.0,0.05339]
[1779606107697,68.28,76876.46,0.0,0.99964,0.0,0.05339]
[1779606107834,68.28,76876.46,0.0,0.99964,0.0,0.05339]
[1779606107838,68.28,76876.0,0.0,0.99964,0.0,0.05342]
[1779606108430,68.28,76887.59,0.0,0.99965,0.0,0.05268]
[1779606109228,68.28,76887.59,0.0,0.99965,0.0,0.05268]
[1779606109360,68.28,76887.59,0.0,0.99965,0.0,0.05268]
[1779606109437,68.28,76887.97,0.0,0.99965,0.0,0.05266]
[1779606110444,68.28,76886.54,0.0,0.99965,0.0,0.05275]
[1779606111231,68.28,76886.54,0.0,0.99965,0.0,0.05275]
[1779606111381,68.28,76886.54,0.0,0.99965,0.0,0.05275]
[1779606111451,68.28,76886.17,0.0,0.99965,0.0,0.05277]
[1779606115467,68.28,76886.51,0.0,0.99965,0.0,0.05275]
[1779606115585,68.28,76886.51,0.0,0.99965,0.0,0.05275]
[1779606115723,68.28,76886.51,0.0,0.99965,0.0,0.05275]
[1779606119506,68.28,76887.86,0.0,0.99965,0.0,0.05267]
[1779606120514,68.28,76886.72,0.0,0.99965,0.0,0.05274]
[1779606121526,68.28,76884.08,0.0,0.99965,0.0,0.05291]
[1779606122531,68.28,76877.67,0.0,0.99964,0.0,0.05331]
[1779606126560,68.28,76874.96,0.0,0.99964,0.0,0.05349]
[1779606129618,68.28,76874.99,0.0,0.99964,0.0,0.05348]
[1779606129721,68.28,76874.99,0.0,0.99964,0.0,0.05348]
[1779606129737,68.28,76874.99,0.0,0.99964,0.0,0.05348]
[1779606129882,68.28,76874.99,0.0,0.99964,0.0,0.05348]
[1779606129972,68.28,76874.99,0.0,0.99964,0.0,0.05348]
[1779606135623,68.28,76875.11,0.0,0.99964,0.0,0.05348]
[1779606142672,68.28,76874.86,0.0,0.99964,0.0,0.05349]
[1779606143258,68.28,76874.86,0.0,0.99964,0.0,0.05349]
[1779606143356,68.28,76874.86,0.0,0.99964,0.0,0.05349]
[1779606143473,68.28,76874.86,0.0,0.99964,0.0,0.05349]
[1779606144686,68.28,76876.61,0.0,0.99964,0.0,0.05338]
[1779606145693,68.28,76877.38,0.0,0.99964,0.0,0.05333]
[1779606146700,68.28,76878.77,0.0,0.99964,0.0,0.05324]
[1779606148713,68.28,76879.57,0.0,0.99964,0.0,0.05319]
[1779606150203,68.28,76879.17,0.0,0.99964,0.0,0.05322]
[1779606150221,68.28,76879.17,0.0,0.99964,0.0,0.05322]
[1779606150419,68.28,76879.17,0.0,0.99964,0.0,0.05322]
[1779606150469,68.28,76879.17,0.0,0.99964,0.0,0.05322]
[1779606152742,68.28,76890.86,0.0,0.99965,0.0,0.05226]
[1779606153749,68.28,76892.51,0.0,0.99965,0.0,0.05216]
[1779606154756,68.28,76893.57,0.0,0.99965,0.0,0.05209]
[1779606155687,68.28,76893.57,0.0,0.99965,0.0,0.05209]
[1779606155731,68.28,76893.57,0.0,0.99965,0.0,0.05209]
[1779606155741,68.28,76893.57,0.0,0.99965,0.0,0.05209]
[1779606155977,68.28,76893.57,0.0,0.99965,0.0,0.05209]
[1779606162812,68.28,76887.67,0.0,0.99965,0.0,0.05246]
[1779606163819,68.28,76885.74,0.0,0.99965,0.0,0.05258]
[1779606165834,68.28,76883.03,0.0,0.99965,0.0,0.05275]
[1779606166842,68.28,76879.13,0.0,0.99965,0.0,0.053]
[1779606167818,68.28,76879.13,0.0,0.99965,0.0,0.053]
[1779606167973,68.28,76879.13,0.0,0.99965,0.0,0.053]
[1779606168222,68.28,76878.94,0.0,0.99965,0.0,0.05301]
[1779606169863,68.28,76876.95,0.0,0.99964,0.0,0.05314]
[1779606170870,68.28,76878.0,0.0,0.99964,0.0,0.05307]
[1779606171877,68.28,76877.11,0.0,0.99964,0.0,0.05313]
[1779606173230,68.28,76877.19,0.0,0.99964,0.0,0.05312]
[1779606173404,68.28,76877.19,0.0,0.99964,0.0,0.05312]
[1779606174179,68.28,76877.19,0.0,0.99964,0.0,0.05312]
[1779606173891,68.28,76880.09,0.0,0.99965,0.0,0.05294]
[1779606174221,68.28,76880.09,0.0,0.99965,0.0,0.05294]
[1779606174436,68.28,76880.09,0.0,0.99965,0.0,0.05294]
[1779606174898,68.28,76888.74,0.0,0.99965,0.0,0.05239]
[1779606176159,68.28,76888.74,0.0,0.99965,0.0,0.05239]
[1779606176211,68.28,76888.74,0.0,0.99965,0.0,0.05239]
[1779606176182,68.28,76890.86,0.0,0.99965,0.0,0.05226]
[1779606176224,68.28,76890.86,0.0,0.99965,0.0,0.05226]
[1779606176912,68.28,76890.35,0.0,0.99965,0.0,0.05229]
[1779606177919,68.28,76889.62,0.0,0.99965,0.0,0.05234]
[1779606181947,68.28,76893.17,0.0,0.99965,0.0,0.05212]
[1779606183932,68.28,76892.73,0.0,0.99965,0.0,0.05215]
[1779606183975,68.28,76892.73,0.0,0.99965,0.0,0.05215]
[1779606183986,68.28,76892.73,0.0,0.99965,0.0,0.05215]
[1779606184222,68.28,76892.73,0.0,0.99965,0.0,0.05215]
[1779606184967,68.28,76887.53,0.0,0.99965,0.0,0.05247]
[1779606185975,68.28,76888.19,0.0,0.99965,0.0,0.05243]
[1779606186982,68.28,76887.61,0.0,0.99965,0.0,0.05247]
[1779606195093,68.28,76887.49,0.0,0.99965,0.0,0.05247]
[1779606201085,68.28,76887.03,0.0,0.99965,0.0,0.0525]
[1779606203099,68.28,76879.84,0.0,0.99965,0.0,0.05296]
[1779606204105,68.28,76877.87,0.0,0.99964,0.0,0.05308]
[1779606204597,68.28,76877.87,0.0,0.99964,0.0,0.05308]
[1779606204610,68.28,76877.87,0.0,0.99964,0.0,0.05308]
[1779606204722,68.28,76877.87,0.0,0.99964,0.0,0.05308]
[1779606205112,68.28,76876.51,0.0,0.99964,0.0,0.05317]
[1779606208133,68.28,76874.97,0.0,0.99964,0.0,0.05326]
[1779606209141,68.28,76874.33,0.0,0.99964,0.0,0.05331]
[1779606210148,68.28,76873.11,0.0,0.99964,0.0,0.05338]
[1779606210654,68.28,76873.11,0.0,0.99964,0.0,0.05338]
[1779606210723,68.28,76873.11,0.0,0.99964,0.0,0.05338]
[1779606210726,68.28,76873.11,0.0,0.99964,0.0,0.05338]
[1779606210975,68.28,76873.11,0.0,0.99964,0.0,0.05338]
[1779606211154,68.28,76872.26,0.0,0.99964,0.0,0.05322]
[1779606212163,68.28,76872.81,0.0,0.99964,0.0,0.05318]
[1779606213169,68.28,76871.94,0.0,0.99964,0.0,0.05324]
[1779606213974,68.28,76871.94,0.0,0.99964,0.0,0.05324]
[1779606214122,68.28,76871.94,0.0,0.99964,0.0,0.05324]
[1779606214176,68.28,76869.06,0.0,0.99964,0.0,0.05342]
[1779606216190,68.28,76874.62,0.0,0.99964,0.0,0.05307]
[1779606217197,68.28,76873.06,0.0,0.99964,0.0,0.05317]
[1779606217757,68.28,76873.06,0.0,0.99964,0.0,0.05317]
[1779606217849,68.28,76873.06,0.0,0.99964,0.0,0.05317]
[1779606217976,68.28,76873.06,0.0,0.99964,0.0,0.05317]
[1779606219211,68.28,76874.08,0.0,0.99964,0.0,0.0531]
[1779606220218,68.28,76874.6,0.0,0.99964,0.0,0.05307]
[1779606221177,68.28,76874.6,0.0,0.99964,0.0,0.05307]
[1779606221250,68.28,76883.81,0.0,0.99965,0.0,0.05249]
[1779606222217,68.28,76883.81,0.0,0.99965,0.0,0.05249]
[1779606222271,68.28,76883.81,0.0,0.99965,0.0,0.05249]
[1779606222255,68.28,76916.82,0.0,0.99966,0.0,0.05045]
[1779606223262,68.28,76917.33,0.0,0.99966,0.0,0.05042]
[1779606223718,68.28,76917.33,0.0,0.99966,0.0,0.05042]
[1779606224269,68.28,76910.53,0.0,0.99966,0.0,0.05083]
[1779606225276,68.28,76908.09,0.0,0.99966,0.0,0.05098]
[1779606225524,68.28,76908.09,0.0,0.99966,0.0,0.05098]
[1779606226283,68.28,76906.01,0.0,0.99966,0.0,0.05111]
[1779606227292,68.28,76906.65,0.0,0.99966,0.0,0.05107]
[1779606228353,68.28,76906.65,0.0,0.99966,0.0,0.05107]
[1779606228364,68.28,76906.65,0.0,0.99966,0.0,0.05107]
[1779606228472,68.28,76906.65,0.0,0.99966,0.0,0.05107]
[1779606229306,68.28,76907.81,0.0,0.99966,0.0,0.051]
[1779606230313,68.28,76909.95,0.0,0.99966,0.0,0.05087]
[1779606233069,68.28,76910.34,0.0,0.99966,0.0,0.05085]
[1779606233070,68.28,76922.83,0.0,0.99967,0.0,0.05009]
[1779606233340,68.28,76922.83,0.0,0.99967,0.0,0.05009]
[1779606233432,68.28,76929.03,0.0,0.99967,0.0,0.04972]
[1779606234452,68.28,76929.03,0.0,0.99967,0.0,0.04972]
[1779606234614,68.28,76929.03,0.0,0.99967,0.0,0.04972]
[1779606234664,68.28,76925.45,0.0,0.99967,0.0,0.04993]
[1779606235350,68.28,76924.22,0.0,0.99967,0.0,0.05]
[1779606236357,68.28,76927.01,0.0,0.99967,0.0,0.04984]
[1779606237364,68.28,76925.97,0.0,0.99967,0.0,0.0499]
[1779606238371,68.28,76926.63,0.0,0.99967,0.0,0.04986]
[1779606239378,68.28,76930.08,0.0,0.99967,0.0,0.04965]
[1779606240719,68.28,76930.08,0.0,0.99967,0.0,0.04965]
[1779606240729,68.28,76930.08,0.0,0.99967,0.0,0.04965]
[1779606240976,68.28,76930.08,0.0,0.99967,0.0,0.04965]
[1779606241392,68.28,76922.28,0.0,0.99967,0.0,0.05012]
[1779606242399,68.28,76920.6,0.0,0.99967,0.0,0.05022]
[1779606243406,68.28,76919.33,0.0,0.99966,0.0,0.0503]
[1779606244413,68.28,76916.88,0.0,0.99966,0.0,0.05045]
[1779606245420,68.28,76915.24,0.0,0.99966,0.0,0.05055]
[1779606246972,68.28,76915.24,0.0,0.99966,0.0,0.05055]
[1779606247091,68.28,76915.24,0.0,0.99966,0.0,0.05055]
[1779606247223,68.28,76915.24,0.0,0.99966,0.0,0.05055]
[1779606247236,68.28,76917.26,0.0,0.99966,0.0,0.05042]
[1779606247434,68.28,76916.19,0.0,0.99966,0.0,0.05049]
[1779606250455,68.28,76913.73,0.0,0.99966,0.0,0.05064]
[1779606251462,68.28,76915.09,0.0,0.99966,0.0,0.05056]
[1779606257504,68.28,76916.94,0.0,0.99966,0.0,0.05044]
[1779606258512,68.28,76916.01,0.0,0.99966,0.0,0.0505]
[1779606259680,68.28,76916.01,0.0,0.99966,0.0,0.0505]
[1779606259722,68.28,76916.01,0.0,0.99966,0.0,0.0505]
[1779606259833,68.28,76916.01,0.0,0.99966,0.0,0.0505]
[1779606259972,68.28,76916.01,0.0,0.99966,0.0,0.0505]
[1779606260029,68.28,76914.79,0.0,0.99966,0.0,0.05057]
[1779606260525,68.28,76913.59,0.0,0.99966,0.0,0.05065]
[1779606265560,68.28,76915.7,0.0,0.99966,0.0,0.05052]
[1779606268343,68.28,76915.61,0.0,0.99966,0.0,0.05052]
[1779606268797,68.28,76915.61,0.0,0.99966,0.0,0.05052]
[1779606268899,68.28,76908.43,0.0,0.99966,0.0,0.05096]
[1779606269588,68.28,76905.31,0.0,0.99966,0.0,0.05115]
[1779606270526,68.28,76905.31,0.0,0.99966,0.0,0.05115]
[1779606270590,68.28,76905.31,0.0,0.99966,0.0,0.05115]
[1779606270723,68.28,76905.31,0.0,0.99966,0.0,0.05115]
[1779606270849,68.28,76905.31,0.0,0.99966,0.0,0.05115]
[1779606270973,68.28,76905.31,0.0,0.99966,0.0,0.05115]
[1779606271097,68.28,76905.31,0.0,0.99966,0.0,0.05115]
[1779606274624,68.28,76904.77,0.0,0.99966,0.0,0.05097]
[1779606275631,68.28,76905.65,0.0,0.99966,0.0,0.05092]
[1779606277150,68.28,76905.65,0.0,0.99966,0.0,0.05092]
[1779606277222,68.28,76905.65,0.0,0.99966,0.0,0.05092]
[1779606277257,68.28,76905.65,0.0,0.99966,0.0,0.05092]
[1779606277251,68.28,76904.91,0.0,0.99966,0.0,0.05097]
[1779606277475,68.28,76904.91,0.0,0.99966,0.0,0.05097]
[1779606277645,68.28,76906.94,0.0,0.99966,0.0,0.05084]
[1779606280666,68.28,76912.62,0.0,0.99966,0.0,0.0505]
[1779606281439,68.28,76912.62,0.0,0.99966,0.0,0.0505]
[1779606281475,68.28,76912.62,0.0,0.99966,0.0,0.0505]
[1779606281483,68.28,76912.62,0.0,0.99966,0.0,0.0505]
[1779606281721,68.28,76912.62,0.0,0.99966,0.0,0.0505]
[1779606281821,68.28,76908.38,0.0,0.99966,0.0,0.05075]
[1779606284694,68.28,76905.11,0.0,0.99966,0.0,0.05095]
[1779606285700,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606286513,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606286632,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606286720,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606286840,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606286960,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606286970,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606287093,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606287221,68.28,76905.7,0.0,0.99966,0.0,0.05092]
[1779606287322,68.28,76906.56,0.0,0.99966,0.0,0.05086]
[1779606287482,68.28,76906.56,0.0,0.99966,0.0,0.05086]
[1779606287582,68.28,76906.56,0.0,0.99966,0.0,0.05086]
[1779606287725,68.28,76906.56,0.0,0.99966,0.0,0.05086]
[1779606287843,68.28,76906.56,0.0,0.99966,0.0,0.05086]
[1779606287971,68.28,76906.56,0.0,0.99966,0.0,0.05086]
[1779606287983,68.28,76906.56,0.0,0.99966,0.0,0.05086]
[1779606288072,68.28,76905.07,0.0,0.99966,0.0,0.05096]
[1779606288722,68.28,76904.34,0.0,0.99966,0.0,0.051]
[1779606291471,68.28,76904.38,0.0,0.99966,0.0,0.051]
[1779606291604,68.28,76904.38,0.0,0.99966,0.0,0.051]
[1779606293477,68.28,76904.12,0.0,0.99966,0.0,0.05101]
[1779606293595,68.28,76904.12,0.0,0.99966,0.0,0.05101]
[1779606296469,68.28,76904.12,0.0,0.99966,0.0,0.05101]
[1779606296618,68.28,76904.12,0.0,0.99966,0.0,0.05101]
[1779606299469,68.28,76904.04,0.0,0.99966,0.0,0.05102]
[1779606299584,68.28,76904.04,0.0,0.99966,0.0,0.05102]
[1779606299720,68.28,76904.04,0.0,0.99966,0.0,0.05102]
[1779606299878,68.28,76904.04,0.0,0.99966,0.0,0.05102]
[1779606301248,68.28,76903.63,0.0,0.99966,0.0,0.05104]
[1779606301318,68.28,76903.63,0.0,0.99966,0.0,0.05104]
[1779606301303,68.28,76902.52,0.0,0.99966,0.0,0.05111]
[1779606301813,68.28,76899.64,0.0,0.99966,0.0,0.05129]
[1779606302499,68.28,76899.64,0.0,0.99966,0.0,0.05129]
[1779606302602,68.28,76899.64,0.0,0.99966,0.0,0.05129]
[1779606302745,68.28,76899.64,0.0,0.99966,0.0,0.05129]
[1779606302892,68.28,76899.64,0.0,0.99966,0.0,0.05129]
[1779606302997,68.28,76899.64,0.0,0.99966,0.0,0.05129]
[1779606303219,68.28,76899.64,0.0,0.99966,0.0,0.05129]
[1779606303320,68.28,76895.94,0.0,0.99966,0.0,0.05152]
[1779606304330,68.28,76895.94,0.0,0.99966,0.0,0.05152]
[1779606303827,68.28,76895.18,0.0,0.99966,0.0,0.05156]
[1779606304515,68.28,76895.18,0.0,0.99966,0.0,0.05156]
[1779606304960,68.28,76895.18,0.0,0.99966,0.0,0.05156]
[1779606305023,68.28,76884.92,0.0,0.99965,0.0,0.0522]
[1779606305841,68.28,76883.37,0.0,0.99965,0.0,0.0523]
[1779606306848,68.28,76882.38,0.0,0.99965,0.0,0.05236]
[1779606307855,68.28,76879.9,0.0,0.99965,0.0,0.05252]
[1779606308607,68.28,76879.9,0.0,0.99965,0.0,0.05252]
[1779606308811,68.28,76879.9,0.0,0.99965,0.0,0.05252]
[1779606308862,68.28,76872.23,0.0,0.99965,0.0,0.053]
[1779606310306,68.28,76872.23,0.0,0.99965,0.0,0.053]
[1779606310323,68.28,76868.69,0.0,0.99964,0.0,0.05323]
[1779606311883,68.28,76867.84,0.0,0.99964,0.0,0.05328]
[1779606313897,68.28,76867.23,0.0,0.99964,0.0,0.05332]
[1779606316306,68.28,76866.24,0.0,0.99964,0.0,0.05338]
[1779606320945,68.28,76867.2,0.0,0.99964,0.0,0.05332]
[1779606325981,68.28,76867.46,0.0,0.99964,0.0,0.0533]
[1779606326988,68.28,76866.14,0.0,0.99964,0.0,0.05339]
[1779606329001,68.28,76866.83,0.0,0.99964,0.0,0.05334]
[1779606330009,68.28,76866.05,0.0,0.99964,0.0,0.05339]
[1779606332023,68.28,76867.14,0.0,0.99964,0.0,0.0531]
[1779606334037,68.28,76866.11,0.0,0.99964,0.0,0.05317]
[1779606335044,68.28,76864.95,0.0,0.99964,0.0,0.05324]
[1779606339071,68.28,76865.84,0.0,0.99964,0.0,0.05319]
[1779606341086,68.28,76864.68,0.0,0.99964,0.0,0.05326]
[1779606342093,68.28,76863.28,0.0,0.99964,0.0,0.05335]
[1779606346121,68.28,76862.46,0.0,0.99964,0.0,0.0534]
[1779606348135,68.28,76863.34,0.0,0.99964,0.0,0.05335]
[1779606349142,68.28,76860.8,0.0,0.99964,0.0,0.05351]
[1779606352999,68.28,76860.44,0.0,0.99964,0.0,0.05353]
[1779606353465,68.28,76859.96,0.0,0.99964,0.0,0.05356]
[1779606354177,68.28,76857.62,0.0,0.99964,0.0,0.05371]
[1779606355184,68.28,76856.31,0.0,0.99964,0.0,0.0538]
[1779606356191,68.28,76857.75,0.0,0.99964,0.0,0.0537]
[1779606358205,68.28,76857.15,0.0,0.99964,0.0,0.05374]
[1779606362233,68.28,76866.21,0.0,0.99964,0.0,0.05316]
[1779606363240,68.28,76866.73,0.0,0.99964,0.0,0.05313]
[1779606364247,68.28,76869.87,0.0,0.99965,0.0,0.05293]
[1779606365254,68.28,76870.51,0.0,0.99965,0.0,0.05289]
[1779606368275,68.28,76869.94,0.0,0.99965,0.0,0.05293]
[1779606369282,68.28,76863.11,0.0,0.99964,0.0,0.05336]
[1779606370289,68.28,76866.59,0.0,0.99964,0.0,0.05314]
[1779606371296,68.28,76864.62,0.0,0.99964,0.0,0.05327]
[1779606372303,68.28,76860.49,0.0,0.99964,0.0,0.05353]
[1779606373310,68.28,76861.37,0.0,0.99964,0.0,0.05347]
[1779606374317,68.28,76862.04,0.0,0.99964,0.0,0.05343]
[1779606376331,68.28,76861.5,0.0,0.99964,0.0,0.05346]
[1779606381366,68.28,76866.1,0.0,0.99964,0.0,0.05317]
[1779606382373,68.28,76870.64,0.0,0.99965,0.0,0.05288]
[1779606383380,68.28,76871.83,0.0,0.99965,0.0,0.05281]
[1779606384387,68.28,76870.72,0.0,0.99965,0.0,0.05288]
[1779606385393,68.28,76869.73,0.0,0.99965,0.0,0.05294]
[1779606389421,68.28,76863.67,0.0,0.99964,0.0,0.05333]
[1779606390429,68.28,76865.65,0.0,0.99964,0.0,0.0532]
[1779606391436,68.28,76865.02,0.0,0.99964,0.0,0.05302]
[1779606394458,68.28,76865.71,0.0,0.99965,0.0,0.05298]
[1779606398486,68.28,76866.93,0.0,0.99965,0.0,0.0529]
[1779606399493,68.28,76865.85,0.0,0.99965,0.0,0.05297]
[1779606401629,68.28,76866.25,0.0,0.99965,0.0,0.05294]
[1779606408556,68.28,76866.08,0.0,0.99965,0.0,0.05295]
[1779606412882,68.28,76866.15,0.0,0.99965,0.0,0.05295]
[1779606418626,68.28,76866.39,0.0,0.99965,0.0,0.05293]
[1779606419632,68.28,76865.77,0.0,0.99965,0.0,0.05297]
[1779606422654,68.28,76866.36,0.0,0.99965,0.0,0.05294]
[1779606427689,68.28,76869.26,0.0,0.99965,0.0,0.05275]
[1779606428696,68.28,76869.94,0.0,0.99965,0.0,0.05271]
[1779606431716,68.28,76873.22,0.0,0.99965,0.0,0.0525]
[1779606432724,68.28,76874.12,0.0,0.99965,0.0,0.05245]
[1779606433731,68.28,76873.09,0.0,0.99965,0.0,0.05251]
[1779606435902,68.28,76870.57,0.0,0.99965,0.0,0.05267]
[1779606436752,68.28,76871.78,0.0,0.99965,0.0,0.05259]
[1779606438769,68.28,76870.85,0.0,0.99965,0.0,0.05265]
[1779606442798,68.28,76864.79,0.0,0.99964,0.0,0.05304]
[1779606443806,68.28,76863.68,0.0,0.99964,0.0,0.05311]
[1779606444813,68.28,76862.58,0.0,0.99964,0.0,0.05318]
[1779606445820,68.28,76860.76,0.0,0.99964,0.0,0.05329]
[1779606448841,68.28,76856.31,0.0,0.99964,0.0,0.05358]
[1779606450399,68.28,76856.31,0.0,0.99964,0.0,0.05358]
[1779606450888,68.28,76856.09,0.0,0.99964,0.0,0.05359]
[1779606450939,68.28,76849.64,0.0,0.99964,0.0,0.05401]
[1779606451862,68.28,76853.85,0.0,0.99964,0.0,0.05351]
[1779606452869,68.28,76854.63,0.0,0.99964,0.0,0.05346]
[1779606456899,68.28,76853.56,0.0,0.99964,0.0,0.05353]
[1779606457906,68.28,76852.23,0.0,0.99964,0.0,0.05362]
[1779606458913,68.28,76852.8,0.0,0.99964,0.0,0.05358]
[1779606459920,68.28,76853.75,0.0,0.99964,0.0,0.05352]
[1779606466969,68.28,76853.41,0.0,0.99964,0.0,0.05354]
[1779606468983,68.28,76851.92,0.0,0.99964,0.0,0.05364]
[1779606469990,68.28,76851.35,0.0,0.99964,0.0,0.05367]
[1779606470997,68.28,76850.5,0.0,0.99964,0.0,0.05373]
[1779606476032,68.28,76850.6,0.0,0.99964,0.0,0.05372]
[1779606482074,68.28,76850.24,0.0,0.99964,0.0,0.05374]
[1779606488116,68.28,76843.18,0.0,0.99964,0.0,0.0542]
[1779606490361,68.28,76842.89,0.0,0.99964,0.0,0.05422]
[1779606490463,68.28,76842.03,0.0,0.99964,0.0,0.05427]
[1779606491766,68.28,76841.55,0.0,0.99964,0.0,0.05431]
[1779606492144,68.28,76842.56,0.0,0.99964,0.0,0.05424]
[1779606493151,68.28,76841.59,0.0,0.99964,0.0,0.0543]
[1779606494158,68.28,76842.52,0.0,0.99964,0.0,0.05424]
[1779606495164,68.28,76841.02,0.0,0.99964,0.0,0.05434]
[1779606496172,68.28,76839.26,0.0,0.99963,0.0,0.05445]
[1779606497103,68.28,76839.26,0.0,0.99963,0.0,0.05445]
[1779606497532,68.28,76839.26,0.0,0.99963,0.0,0.05445]
[1779606497546,68.28,76838.37,0.0,0.99963,0.0,0.05451]
[1779606499193,68.28,76836.32,0.0,0.99963,0.0,0.05465]
[1779606500200,68.28,76835.38,0.0,0.99963,0.0,0.05471]
[1779606501207,68.28,76837.21,0.0,0.99963,0.0,0.05459]
[1779606507249,68.28,76836.89,0.0,0.99963,0.0,0.05461]
[1779606510013,68.28,76836.9,0.0,0.99963,0.0,0.05461]
[1779606510270,68.28,76833.73,0.0,0.99963,0.0,0.05482]
[1779606512284,68.28,76831.88,0.0,0.99963,0.0,0.05471]
[1779606515305,68.28,76831.0,0.0,0.99963,0.0,0.05477]
[1779606517319,68.28,76829.41,0.0,0.99963,0.0,0.05487]
[1779606519333,68.28,76830.04,0.0,0.99963,0.0,0.05483]
[1779606522354,68.28,76830.68,0.0,0.99963,0.0,0.05479]
[1779606526382,68.28,76830.7,0.0,0.99963,0.0,0.05479]
[1779606528395,68.28,76829.49,0.0,0.99963,0.0,0.05487]
[1779606530410,68.28,76830.13,0.0,0.99963,0.0,0.05483]
[1779606531418,68.28,76830.94,0.0,0.99963,0.0,0.05477]
[1779606533431,68.28,76829.56,0.0,0.99963,0.0,0.05486]
[1779606535444,68.28,76830.18,0.0,0.99963,0.0,0.05482]
[1779606536402,68.28,76830.18,0.0,0.99963,0.0,0.05482]
[1779606536452,68.28,76833.18,0.0,0.99963,0.0,0.05463]
[1779606541487,68.28,76839.05,0.0,0.99964,0.0,0.05424]
[1779606542495,68.28,76844.12,0.0,0.99964,0.0,0.05392]
[1779606543182,68.28,76844.12,0.0,0.99964,0.0,0.05392]
[1779606543501,68.28,76847.03,0.0,0.99964,0.0,0.05373]
[1779606546524,68.28,76848.16,0.0,0.99964,0.0,0.05366]
[1779606547531,68.28,76847.38,0.0,0.99964,0.0,0.05371]
[1779606552565,68.28,76847.24,0.0,0.99964,0.0,0.05372]
[1779606554580,68.28,76848.05,0.0,0.99964,0.0,0.05366]
[1779606555586,68.28,76848.63,0.0,0.99964,0.0,0.05363]
[1779606557600,68.28,76847.31,0.0,0.99964,0.0,0.05371]
[1779606558608,68.28,76846.46,0.0,0.99964,0.0,0.05377]
[1779606559615,68.28,76847.08,0.0,0.99964,0.0,0.05373]
[1779606564649,68.28,76846.63,0.0,0.99964,0.0,0.05375]
[1779606568678,68.28,76845.15,0.0,0.99964,0.0,0.05385]
[1779606573713,68.28,76845.21,0.0,0.99964,0.0,0.05362]
[1779606579760,68.28,76845.21,0.0,0.99964,0.0,0.05362]
[1779606586809,68.28,76844.98,0.0,0.99964,0.0,0.05364]
[1779606589830,68.28,76844.14,0.0,0.99964,0.0,0.05369]
[1779606593859,68.28,76845.64,0.0,0.99964,0.0,0.0536]
[1779606595873,68.28,76844.05,0.0,0.99964,0.0,0.0537]
[1779606597886,68.28,76843.21,0.0,0.99964,0.0,0.05375]
[1779606601915,68.28,76839.79,0.0,0.99964,0.0,0.05397]
[1779606602922,68.28,76839.04,0.0,0.99964,0.0,0.05402]
[1779606608963,68.28,76839.66,0.0,0.99964,0.0,0.05398]
[1779606609971,68.28,76839.06,0.0,0.99964,0.0,0.05402]
[1779606615009,68.28,76839.06,0.0,0.99964,0.0,0.05402]
[1779606616021,68.28,76837.23,0.0,0.99964,0.0,0.05414]
[1779606621056,68.28,76838.05,0.0,0.99964,0.0,0.05409]
[1779606623070,68.28,76837.36,0.0,0.99964,0.0,0.05413]
[1779606626091,68.28,76836.18,0.0,0.99964,0.0,0.05421]
[1779606627098,68.28,76835.45,0.0,0.99964,0.0,0.05425]
[1779606628328,68.28,76835.45,0.0,0.99964,0.0,0.05425]
[1779606628364,68.28,76832.4,0.0,0.99963,0.0,0.05445]
[1779606629515,68.28,76832.4,0.0,0.99963,0.0,0.05445]
[1779606629538,68.28,76831.07,0.0,0.99963,0.0,0.05454]
[1779606630119,68.28,76830.28,0.0,0.99963,0.0,0.05459]
[1779606631126,68.28,76829.89,0.0,0.99963,0.0,0.05439]
[1779606633140,68.28,76829.08,0.0,0.99963,0.0,0.05444]
[1779606638175,68.28,76828.31,0.0,0.99963,0.0,0.05449]
[1779606643210,68.28,76827.63,0.0,0.99963,0.0,0.05454]
[1779606648245,68.28,76824.86,0.0,0.99963,0.0,0.05472]
[1779606649251,68.28,76826.04,0.0,0.99963,0.0,0.05464]
[1779606650259,68.28,76825.09,0.0,0.99963,0.0,0.0547]
[1779606651266,68.28,76826.77,0.0,0.99963,0.0,0.0546]
[1779606655293,68.28,76825.92,0.0,0.99963,0.0,0.05465]
[1779606656300,68.28,76824.28,0.0,0.99963,0.0,0.05476]
[1779606665364,68.28,76825.01,0.0,0.99963,0.0,0.05471]
[1779606666371,68.28,76824.16,0.0,0.99963,0.0,0.05477]
[1779606671406,68.28,76824.24,0.0,0.99963,0.0,0.05476]
[1779606672413,68.28,76819.31,0.0,0.99963,0.0,0.05508]
[1779606677449,68.28,76819.53,0.0,0.99963,0.0,0.05507]
[1779606678455,68.28,76816.33,0.0,0.99963,0.0,0.05528]
[1779606684497,68.28,76815.04,0.0,0.99963,0.0,0.05537]
[1779606690539,68.28,76815.02,0.0,0.99963,0.0,0.05537]
[1779606695575,68.28,76815.6,0.0,0.99963,0.0,0.0551]
[1779606705645,68.28,76815.46,0.0,0.99963,0.0,0.05511]
[1779606711687,68.28,76818.56,0.0,0.99963,0.0,0.05491]
[1779606712694,68.28,76819.92,0.0,0.99963,0.0,0.05482]
[1779606713701,68.28,76818.77,0.0,0.99963,0.0,0.05489]
[1779606716722,68.28,76817.73,0.0,0.99963,0.0,0.05496]
[1779606729641,68.28,76818.04,0.0,0.99963,0.0,0.05494]
[1779606732834,68.28,76816.18,0.0,0.99963,0.0,0.05506]
[1779606733841,68.28,76817.75,0.0,0.99963,0.0,0.05496]
[1779606735660,68.28,76817.75,0.0,0.99963,0.0,0.05496]
[1779606735855,68.28,76813.91,0.0,0.99963,0.0,0.05521]
[1779606736862,68.28,76813.18,0.0,0.99963,0.0,0.05526]
[1779606738838,68.28,76813.19,0.0,0.99963,0.0,0.05526]
[1779606738880,68.28,76810.56,0.0,0.99963,0.0,0.05543]
[1779606739888,68.28,76813.95,0.0,0.99963,0.0,0.05521]
[1779606742909,68.28,76815.45,0.0,0.99963,0.0,0.05511]
[1779606745930,68.28,76814.74,0.0,0.99963,0.0,0.05516]
[1779606748951,68.28,76815.95,0.0,0.99963,0.0,0.05508]
[1779606749958,68.28,76817.16,0.0,0.99963,0.0,0.055]
[1779606757007,68.28,76815.9,0.0,0.99963,0.0,0.05486]
[1779606758014,68.28,76814.87,0.0,0.99963,0.0,0.05492]
[1779606760028,68.28,76813.87,0.0,0.99963,0.0,0.05499]
[1779606765063,68.28,76811.18,0.0,0.99963,0.0,0.05517]
[1779606766070,68.28,76809.71,0.0,0.99963,0.0,0.05526]
[1779606768084,68.28,76809.01,0.0,0.99963,0.0,0.05531]
[1779606773122,68.28,76809.53,0.0,0.99963,0.0,0.05528]
[1779606780171,68.28,76809.4,0.0,0.99963,0.0,0.05528]
[1779606785206,68.28,76810.39,0.0,0.99963,0.0,0.05522]
[1779606789233,68.28,76816.52,0.0,0.99963,0.0,0.05481]
[1779606790833,68.28,76816.52,0.0,0.99963,0.0,0.05481]
[1779606790976,68.28,76816.01,0.0,0.99963,0.0,0.05485]
[1779606791495,68.28,76816.01,0.0,0.99963,0.0,0.05485]
[1779606791578,68.28,76815.29,0.0,0.99963,0.0,0.0549]
[1779606797290,68.28,76814.68,0.0,0.99963,0.0,0.05494]
[1779606799304,68.28,76816.8,0.0,0.99963,0.0,0.0548]
[1779606801318,68.28,76821.65,0.0,0.99963,0.0,0.05448]
[1779606806353,68.28,76822.78,0.0,0.99963,0.0,0.05441]
[1779606812395,68.28,76822.91,0.0,0.99964,0.0,0.05417]
[1779606815060,68.28,76822.91,0.0,0.99964,0.0,0.05417]
[1779606815221,68.28,76822.91,0.0,0.99964,0.0,0.05417]
[1779606815667,68.28,76822.91,0.0,0.99964,0.0,0.05417]
[1779606815725,68.28,76822.91,0.0,0.99964,0.0,0.05417]
[1779606815767,68.28,76822.91,0.0,0.99964,0.0,0.05417]
[1779606819443,68.28,76825.72,0.0,0.99964,0.0,0.05399]
[1779606822241,68.28,76824.8,0.0,0.99964,0.0,0.05405]
[1779606822475,68.28,76824.8,0.0,0.99964,0.0,0.05405]
[1779606822574,68.28,76824.8,0.0,0.99964,0.0,0.05405]
[1779606823024,68.28,76824.8,0.0,0.99964,0.0,0.05405]
[1779606823226,68.28,76824.8,0.0,0.99964,0.0,0.05405]
[1779606828507,68.28,76823.59,0.0,0.99964,0.0,0.05413]
[1779606830055,68.28,76824.21,0.0,0.99964,0.0,0.05409]
[1779606830232,68.28,76824.21,0.0,0.99964,0.0,0.05409]
[1779606830451,68.28,76824.21,0.0,0.99964,0.0,0.05409]
[1779606830476,68.28,76824.21,0.0,0.99964,0.0,0.05409]
[1779606830521,68.28,76823.64,0.0,0.99964,0.0,0.05413]
[1779606838578,68.28,76820.81,0.0,0.99963,0.0,0.05431]
[1779606841093,68.28,76819.19,0.0,0.99963,0.0,0.05441]
[1779606841224,68.28,76819.19,0.0,0.99963,0.0,0.05441]
[1779606841725,68.28,76819.19,0.0,0.99963,0.0,0.05441]
[1779606841772,68.28,76817.66,0.0,0.99963,0.0,0.05451]
[1779606841976,68.28,76817.66,0.0,0.99963,0.0,0.05451]
[1779606847641,68.28,76817.62,0.0,0.99963,0.0,0.05452]
[1779606849626,68.28,76818.52,0.0,0.99963,0.0,0.05446]
[1779606849722,68.28,76818.52,0.0,0.99963,0.0,0.05446]
[1779606849727,68.28,76818.0,0.0,0.99963,0.0,0.05449]
[1779606850196,68.28,76818.0,0.0,0.99963,0.0,0.05449]
[1779606850223,68.28,76818.0,0.0,0.99963,0.0,0.05449]
[1779606855697,68.28,76817.54,0.0,0.99963,0.0,0.05452]
[1779606858525,68.28,76817.7,0.0,0.99963,0.0,0.05451]
[1779606858727,68.28,76817.7,0.0,0.99963,0.0,0.05451]
[1779606858823,68.28,76817.28,0.0,0.99963,0.0,0.05454]
[1779606859058,68.28,76817.28,0.0,0.99963,0.0,0.05454]
[1779606859223,68.28,76817.28,0.0,0.99963,0.0,0.05454]
[1779606861738,68.28,76813.97,0.0,0.99963,0.0,0.05476]
[1779606864285,68.28,76812.02,0.0,0.99963,0.0,0.05488]
[1779606864478,68.28,76812.02,0.0,0.99963,0.0,0.05488]
[1779606864791,68.28,76812.02,0.0,0.99963,0.0,0.05488]
[1779606864892,68.28,76811.99,0.0,0.99963,0.0,0.05489]
[1779606864972,68.28,76811.99,0.0,0.99963,0.0,0.05489]
[1779606870801,68.28,76811.73,0.0,0.99963,0.0,0.0549]
[1779606873823,68.28,76812.0,0.0,0.99963,0.0,0.05466]
[1779606874081,68.28,76812.0,0.0,0.99963,0.0,0.05466]
[1779606874226,68.28,76812.0,0.0,0.99963,0.0,0.05466]
[1779606874718,68.28,76812.0,0.0,0.99963,0.0,0.05466]
[1779606874830,68.28,76812.14,0.0,0.99963,0.0,0.05465]
[1779606874978,68.28,76812.14,0.0,0.99963,0.0,0.05465]
[1779606880650,68.28,76811.69,0.0,0.99963,0.0,0.05468]
[1779606880724,68.28,76811.69,0.0,0.99963,0.0,0.05468]
[1779606880872,68.28,76811.97,0.0,0.99963,0.0,0.05466]
[1779606881191,68.28,76811.97,0.0,0.99963,0.0,0.05466]
[1779606881225,68.28,76811.97,0.0,0.99963,0.0,0.05466]
[1779606886914,68.28,76811.84,0.0,0.99963,0.0,0.05467]
[1779606891625,68.28,76810.05,0.0,0.99963,0.0,0.05479]
[1779606891724,68.28,76810.05,0.0,0.99963,0.0,0.05479]
[1779606891949,68.28,76809.64,0.0,0.99963,0.0,0.05481]
[1779606892264,68.28,76809.64,0.0,0.99963,0.0,0.05481]
[1779606892474,68.28,76809.64,0.0,0.99963,0.0,0.05481]
[1779606897991,68.28,76808.88,0.0,0.99963,0.0,0.05486]
[1779606902019,68.28,76811.33,0.0,0.99963,0.0,0.0547]
[1779606903021,68.28,76811.33,0.0,0.99963,0.0,0.0547]
[1779606903226,68.28,76811.33,0.0,0.99963,0.0,0.0547]
[1779606903521,68.28,76811.33,0.0,0.99963,0.0,0.0547]
[1779606903726,68.28,76811.33,0.0,0.99963,0.0,0.0547]
[1779606903824,68.28,76811.67,0.0,0.99963,0.0,0.05468]
[1779606907056,68.28,76809.38,0.0,0.99963,0.0,0.05483]
[1779606914105,68.28,76809.78,0.0,0.99963,0.0,0.0548]
[1779606916384,68.28,76809.99,0.0,0.99963,0.0,0.05479]
[1779606916476,68.28,76809.99,0.0,0.99963,0.0,0.05479]
[1779606916667,68.28,76809.99,0.0,0.99963,0.0,0.05479]
[1779606916726,68.28,76809.99,0.0,0.99963,0.0,0.05479]
[1779606916769,68.28,76809.99,0.0,0.99963,0.0,0.05479]
[1779606921153,68.28,76812.38,0.0,0.99963,0.0,0.05463]
[1779606922161,68.28,76815.92,0.0,0.99963,0.0,0.0544]
[1779606923168,68.28,76815.92,0.0,0.99963,0.0,0.0544]
[1779606923221,68.28,76815.92,0.0,0.99963,0.0,0.0544]
[1779606923571,68.28,76815.92,0.0,0.99963,0.0,0.0544]
[1779606923726,68.28,76815.92,0.0,0.99963,0.0,0.0544]
[1779606923792,68.28,76816.65,0.0,0.99963,0.0,0.05436]
[1779606925181,68.28,76821.86,0.0,0.99964,0.0,0.05402]
[1779606927126,68.28,76820.05,0.0,0.99964,0.0,0.05413]
[1779606927230,68.28,76820.05,0.0,0.99964,0.0,0.05413]
[1779606927931,68.28,76820.05,0.0,0.99964,0.0,0.05413]
[1779606927974,68.28,76820.05,0.0,0.99964,0.0,0.05413]
[1779606927260,68.28,76812.89,0.0,0.99963,0.0,0.0546]
[1779606928203,68.28,76810.34,0.0,0.99963,0.0,0.05477]
[1779606931224,68.28,76809.92,0.0,0.99963,0.0,0.05457]
[1779606939281,68.28,76809.34,0.0,0.99963,0.0,0.05461]
[1779606941608,68.28,76809.27,0.0,0.99963,0.0,0.05461]
[1779606941722,68.28,76809.27,0.0,0.99963,0.0,0.05461]
[1779606941821,68.28,76809.27,0.0,0.99963,0.0,0.05461]
[1779606942152,68.28,76809.27,0.0,0.99963,0.0,0.05461]
[1779606942225,68.28,76809.27,0.0,0.99963,0.0,0.05461]
[1779606951365,68.28,76799.23,0.0,0.99963,0.0,0.05527]
[1779606952372,68.28,76798.77,0.0,0.99963,0.0,0.0553]
[1779606953087,68.28,76798.77,0.0,0.99963,0.0,0.0553]
[1779606953223,68.28,76798.77,0.0,0.99963,0.0,0.0553]
[1779606953502,68.28,76798.77,0.0,0.99963,0.0,0.0553]
[1779606953724,68.28,76798.77,0.0,0.99963,0.0,0.0553]
[1779606953758,68.28,76798.52,0.0,0.99963,0.0,0.05532]
[1779606955393,68.28,76790.52,0.0,0.99962,0.0,0.05585]
[1779606958414,68.28,76792.46,0.0,0.99962,0.0,0.05572]
[1779606959993,68.28,76792.46,0.0,0.99962,0.0,0.05572]
[1779606959421,68.28,76795.9,0.0,0.99963,0.0,0.05549]
[1779606960224,68.28,76795.9,0.0,0.99963,0.0,0.05549]
[1779606960477,68.28,76795.9,0.0,0.99963,0.0,0.05549]
[1779606960557,68.28,76795.56,0.0,0.99963,0.0,0.05552]
[1779606962442,68.28,76806.22,0.0,0.99963,0.0,0.05481]
[1779606963966,68.28,76806.22,0.0,0.99963,0.0,0.05481]
[1779606964012,68.28,76807.58,0.0,0.99963,0.0,0.05472]
[1779606964225,68.28,76807.58,0.0,0.99963,0.0,0.05472]
[1779606966074,68.28,76808.28,0.0,0.99963,0.0,0.05468]
[1779606966223,68.28,76808.28,0.0,0.99963,0.0,0.05468]
[1779606966470,68.28,76806.95,0.0,0.99963,0.0,0.05476]
[1779606967475,68.28,76806.95,0.0,0.99963,0.0,0.05476]
[1779606969491,68.28,76815.76,0.0,0.99963,0.0,0.05419]
[1779606971192,68.28,76816.92,0.0,0.99964,0.0,0.05411]
[1779606971222,68.28,76816.92,0.0,0.99964,0.0,0.05411]
[1779606971595,68.28,76816.92,0.0,0.99964,0.0,0.05411]
[1779606971726,68.28,76816.92,0.0,0.99964,0.0,0.05411]
[1779606971795,68.28,76814.16,0.0,0.99963,0.0,0.05429]
[1779606976540,68.28,76812.47,0.0,0.99963,0.0,0.0544]
[1779606978039,68.28,76812.47,0.0,0.99963,0.0,0.0544]
[1779606978227,68.28,76813.65,0.0,0.99963,0.0,0.05433]
[1779606981574,68.28,76815.85,0.0,0.99963,0.0,0.05418]
[1779606983059,68.28,76815.5,0.0,0.99963,0.0,0.05421]
[1779606983229,68.28,76815.5,0.0,0.99963,0.0,0.05421]
[1779606983972,68.28,76815.5,0.0,0.99963,0.0,0.05421]
[1779606984025,68.28,76815.05,0.0,0.99963,0.0,0.05423]
[1779606984228,68.28,76815.05,0.0,0.99963,0.0,0.05423]
[1779606988942,68.28,76816.04,0.0,0.99964,0.0,0.05417]
[1779606988972,68.28,76816.04,0.0,0.99964,0.0,0.05417]
[1779606988993,68.28,76816.04,0.0,0.99964,0.0,0.05417]
[1779606989043,68.28,76815.14,0.0,0.99963,0.0,0.05423]
[1779606989225,68.28,76815.14,0.0,0.99963,0.0,0.05423]
[1779606991644,68.28,76814.33,0.0,0.99964,0.0,0.05406]
[1779606996679,68.28,76815.23,0.0,0.99964,0.0,0.054]
[1779606997632,68.28,76815.23,0.0,0.99964,0.0,0.054]
[1779606997683,68.28,76815.23,0.0,0.99964,0.0,0.054]
[1779606997720,68.28,76815.23,0.0,0.99964,0.0,0.054]
[1779606997780,68.28,76814.61,0.0,0.99964,0.0,0.05404]
[1779607001715,68.28,76816.44,0.0,0.99964,0.0,0.05392]
[1779607006545,68.28,76817.73,0.0,0.99964,0.0,0.05384]
[1779607006721,68.28,76817.73,0.0,0.99964,0.0,0.05384]
[1779607006770,68.28,76817.73,0.0,0.99964,0.0,0.05384]
[1779607006980,68.28,76817.73,0.0,0.99964,0.0,0.05384]
[1779607006964,68.28,76817.59,0.0,0.99964,0.0,0.05385]
[1779607011785,68.28,76816.01,0.0,0.99964,0.0,0.05395]
[1779607016819,68.28,76816.06,0.0,0.99964,0.0,0.05395]
[1779607017706,68.28,76816.06,0.0,0.99964,0.0,0.05395]
[1779607017724,68.28,76816.06,0.0,0.99964,0.0,0.05395]
[1779607017878,68.28,76816.06,0.0,0.99964,0.0,0.05395]
[1779607017973,68.28,76816.06,0.0,0.99964,0.0,0.05395]
[1779607017979,68.28,76815.52,0.0,0.99964,0.0,0.05398]
[1779607023870,68.28,76809.96,0.0,0.99963,0.0,0.05434]
[1779607024509,68.28,76809.96,0.0,0.99963,0.0,0.05434]
[1779607024657,68.28,76809.96,0.0,0.99963,0.0,0.05434]
[1779607024724,68.28,76809.96,0.0,0.99963,0.0,0.05434]
[1779607024877,68.28,76806.99,0.0,0.99963,0.0,0.05454]
[1779607029912,68.28,76806.42,0.0,0.99963,0.0,0.05457]
[1779607035954,68.28,76806.0,0.0,0.99963,0.0,0.0546]
[1779607038846,68.28,76805.63,0.0,0.99963,0.0,0.05462]
[1779607038926,68.28,76805.63,0.0,0.99963,0.0,0.05462]
[1779607038978,68.28,76805.63,0.0,0.99963,0.0,0.05462]
[1779607039078,68.28,76805.63,0.0,0.99963,0.0,0.05462]
[1779607040989,68.28,76806.99,0.0,0.99963,0.0,0.05454]
[1779607044013,68.28,76803.98,0.0,0.99963,0.0,0.05473]
[1779607045935,68.28,76804.11,0.0,0.99963,0.0,0.05472]
[1779607045973,68.28,76804.11,0.0,0.99963,0.0,0.05472]
[1779607046054,68.28,76804.11,0.0,0.99963,0.0,0.05472]
[1779607046027,68.28,76803.19,0.0,0.99963,0.0,0.05478]
[1779607046225,68.28,76803.19,0.0,0.99963,0.0,0.05478]
[1779607050058,68.28,76805.46,0.0,0.99963,0.0,0.05464]
[1779607051802,68.28,76806.63,0.0,0.99963,0.0,0.05433]
[1779607051901,68.28,76806.63,0.0,0.99963,0.0,0.05433]
[1779607051973,68.28,76806.63,0.0,0.99963,0.0,0.05433]
[1779607052076,68.28,76805.78,0.0,0.99963,0.0,0.05439]
[1779607062146,68.28,76804.75,0.0,0.99963,0.0,0.05446]
[1779607067183,68.28,76804.86,0.0,0.99963,0.0,0.05445]
[1779607069046,68.28,76804.86,0.0,0.99963,0.0,0.05445]
[1779607069148,68.28,76799.49,0.0,0.99963,0.0,0.0548]
[1779607069221,68.28,76799.49,0.0,0.99963,0.0,0.0548]
[1779607069695,68.28,76799.49,0.0,0.99963,0.0,0.0548]
[1779607069719,68.28,76799.49,0.0,0.99963,0.0,0.0548]
[1779607069796,68.28,76795.98,0.0,0.99963,0.0,0.05503]
[1779607074773,68.28,76795.46,0.0,0.99963,0.0,0.05507]
[1779607074936,68.28,76795.46,0.0,0.99963,0.0,0.05507]
[1779607074977,68.28,76795.46,0.0,0.99963,0.0,0.05507]
[1779607074979,68.28,76793.93,0.0,0.99963,0.0,0.05517]
[1779607076246,68.28,76792.45,0.0,0.99963,0.0,0.05526]
[1779607078260,68.28,76790.05,0.0,0.99963,0.0,0.05542]
[1779607080274,68.28,76788.94,0.0,0.99963,0.0,0.0555]
[1779607083753,68.28,76789.25,0.0,0.99963,0.0,0.05548]
[1779607083970,68.28,76789.25,0.0,0.99963,0.0,0.05548]
[1779607084073,68.28,76788.64,0.0,0.99962,0.0,0.05552]
[1779607084512,68.28,76788.64,0.0,0.99962,0.0,0.05552]
[1779607084724,68.28,76788.64,0.0,0.99962,0.0,0.05552]
[1779607088330,68.28,76790.0,0.0,0.99963,0.0,0.05543]
[1779607093366,68.28,76789.63,0.0,0.99963,0.0,0.05545]
[1779607095749,68.28,76789.68,0.0,0.99963,0.0,0.05545]
[1779607095972,68.28,76789.68,0.0,0.99963,0.0,0.05545]
[1779607096035,68.28,76789.68,0.0,0.99963,0.0,0.05545]
[1779607096086,68.28,76796.5,0.0,0.99963,0.0,0.055]
[1779607096222,68.28,76796.5,0.0,0.99963,0.0,0.055]
[1779607100868,68.28,76797.11,0.0,0.99963,0.0,0.05496]
[1779607100973,68.28,76797.11,0.0,0.99963,0.0,0.05496]
[1779607101074,68.28,76798.37,0.0,0.99963,0.0,0.05487]
[1779607101707,68.28,76798.37,0.0,0.99963,0.0,0.05487]
[1779607101719,68.28,76798.37,0.0,0.99963,0.0,0.05487]
[1779607102429,68.28,76802.32,0.0,0.99963,0.0,0.05462]
[1779607103436,68.28,76801.15,0.0,0.99963,0.0,0.05469]
[1779607108471,68.28,76801.77,0.0,0.99963,0.0,0.05465]
[1779607113621,68.28,76801.82,0.0,0.99963,0.0,0.05465]
[1779607114390,68.28,76802.76,0.0,0.99963,0.0,0.05436]
[1779607114473,68.28,76802.76,0.0,0.99963,0.0,0.05436]
[1779607116527,68.28,76801.5,0.0,0.99963,0.0,0.05444]
[1779607117472,68.28,76801.5,0.0,0.99963,0.0,0.05444]
[1779607117573,68.28,76801.5,0.0,0.99963,0.0,0.05444]
[1779607121957,68.28,76801.5,0.0,0.99963,0.0,0.05444]
[1779607121970,68.28,76801.5,0.0,0.99963,0.0,0.05444]
[1779607128918,68.28,76800.91,0.0,0.99963,0.0,0.05448]
[1779607128970,68.28,76800.91,0.0,0.99963,0.0,0.05448]
[1779607129064,68.28,76798.59,0.0,0.99963,0.0,0.05463]
[1779607129618,68.28,76796.37,0.0,0.99963,0.0,0.05478]
[1779607132067,68.28,76796.66,0.0,0.99963,0.0,0.05476]
[1779607132556,68.28,76796.0,0.0,0.99963,0.0,0.0548]
[1779607132723,68.28,76796.0,0.0,0.99963,0.0,0.0548]
[1779607132825,68.28,76795.87,0.0,0.99963,0.0,0.05481]
[1779607141703,68.28,76793.9,0.0,0.99963,0.0,0.05494]
[1779607146738,68.28,76793.87,0.0,0.99963,0.0,0.05494]
[1779607151773,68.28,76795.11,0.0,0.99963,0.0,0.05486]
[1779607153787,68.28,76798.24,0.0,0.99963,0.0,0.05466]
[1779607156808,68.28,76801.62,0.0,0.99963,0.0,0.05443]
[1779607161843,68.28,76801.1,0.0,0.99963,0.0,0.05447]
[1779607166878,68.28,76801.14,0.0,0.99963,0.0,0.05447]
[1779607170906,68.28,76803.89,0.0,0.99963,0.0,0.05429]
[1779607174649,68.28,76807.32,0.0,0.99964,0.0,0.05384]
[1779607174719,68.28,76807.32,0.0,0.99964,0.0,0.05384]
[1779607178513,68.28,76810.94,0.0,0.99964,0.0,0.05361]
[1779607178721,68.28,76810.94,0.0,0.99964,0.0,0.05361]
[1779607178962,68.28,76811.12,0.0,0.99964,0.0,0.05359]
[1779607183997,68.28,76811.81,0.0,0.99964,0.0,0.05355]
[1779607185472,68.28,76811.96,0.0,0.99964,0.0,0.05354]
[1779607188029,68.28,76816.19,0.0,0.99964,0.0,0.05327]
[1779607188977,68.28,76816.19,0.0,0.99964,0.0,0.05327]
[1779607189223,68.28,76816.19,0.0,0.99964,0.0,0.05327]
[1779607189034,68.28,76816.4,0.0,0.99964,0.0,0.05326]
[1779607195076,68.28,76818.31,0.0,0.99964,0.0,0.05313]
[1779607195520,68.28,76818.31,0.0,0.99964,0.0,0.05313]
[1779607201139,68.28,76819.04,0.0,0.99964,0.0,0.05309]
[1779607207993,68.28,76819.2,0.0,0.99964,0.0,0.05308]
[1779607208221,68.28,76819.2,0.0,0.99964,0.0,0.05308]
[1779607208095,68.28,76819.2,0.0,0.99964,0.0,0.05308]
[1779607214230,68.28,76813.62,0.0,0.99964,0.0,0.05343]
[1779607221280,68.28,76804.35,0.0,0.99964,0.0,0.05403]
[1779607229335,68.28,76804.4,0.0,0.99964,0.0,0.05403]
[1779607232357,68.28,76803.66,0.0,0.99964,0.0,0.05385]
[1779607237392,68.28,76803.45,0.0,0.99964,0.0,0.05387]
[1779607239406,68.28,76799.38,0.0,0.99963,0.0,0.05413]
[1779607240413,68.28,76795.03,0.0,0.99963,0.0,0.05441]
[1779607245448,68.28,76795.85,0.0,0.99963,0.0,0.05436]
[1779607248342,68.28,76795.78,0.0,0.99963,0.0,0.05436]
[1779607248472,68.28,76795.87,0.0,0.99963,0.0,0.05436]
[1779607251476,68.28,76794.2,0.0,0.99963,0.0,0.05447]
[1779607251930,68.28,76794.2,0.0,0.99963,0.0,0.05447]
[1779607251979,68.28,76794.2,0.0,0.99963,0.0,0.05447]
[1779607252031,68.28,76793.37,0.0,0.99963,0.0,0.05452]
[1779607255517,68.28,76799.43,0.0,0.99963,0.0,0.05413]
[1779607258378,68.28,76798.79,0.0,0.99963,0.0,0.05417]
[1779607258470,68.28,76798.79,0.0,0.99963,0.0,0.05417]
[1779607261560,68.28,76802.57,0.0,0.99964,0.0,0.05392]
[1779607262567,68.28,76798.41,0.0,0.99963,0.0,0.05419]
[1779607264446,68.28,76798.55,0.0,0.99963,0.0,0.05418]
[1779607264472,68.28,76798.55,0.0,0.99963,0.0,0.05418]
[1779607265302,68.28,76798.1,0.0,0.99963,0.0,0.05421]
[1779607270623,68.28,76798.94,0.0,0.99963,0.0,0.05416]
[1779607275658,68.28,76800.84,0.0,0.99964,0.0,0.05404]
[1779607282707,68.28,76801.12,0.0,0.99964,0.0,0.05402]
[1779607287303,68.28,76802.02,0.0,0.99964,0.0,0.05396]
[1779607287742,68.28,76799.56,0.0,0.99963,0.0,0.05412]
[1779607291770,68.28,76797.67,0.0,0.99964,0.0,0.05402]
[1779607300879,68.28,76797.42,0.0,0.99964,0.0,0.05403]
[1779607301244,68.28,76795.32,0.0,0.99963,0.0,0.05417]
[1779607301474,68.28,76795.32,0.0,0.99963,0.0,0.05417]
[1779607303925,68.28,76795.04,0.0,0.99963,0.0,0.05419]
[1779607303973,68.28,76795.04,0.0,0.99963,0.0,0.05419]
[1779607304072,68.28,76795.04,0.0,0.99963,0.0,0.05419]
[1779607306874,68.28,76797.17,0.0,0.99964,0.0,0.05405]
[1779607312269,68.28,76796.5,0.0,0.99963,0.0,0.05409]
[1779607312470,68.28,76796.57,0.0,0.99963,0.0,0.05409]
[1779607312917,68.28,76792.84,0.0,0.99963,0.0,0.05433]
[1779607317952,68.28,76791.99,0.0,0.99963,0.0,0.05439]
[1779607318961,68.28,76791.99,0.0,0.99963,0.0,0.05439]
[1779607318971,68.28,76791.99,0.0,0.99963,0.0,0.05439]
[1779607319062,68.28,76791.12,0.0,0.99963,0.0,0.05444]
[1779607330037,68.28,76790.68,0.0,0.99963,0.0,0.05447]
[1779607331044,68.28,76792.66,0.0,0.99963,0.0,0.05434]
[1779607331475,68.28,76792.66,0.0,0.99963,0.0,0.05434]
[1779607337086,68.28,76793.27,0.0,0.99963,0.0,0.0543]
[1779607338902,68.28,76793.87,0.0,0.99963,0.0,0.05426]
[1779607338991,68.28,76793.87,0.0,0.99963,0.0,0.05426]
[1779607339099,68.28,76794.0,0.0,0.99963,0.0,0.05426]
[1779607344135,68.28,76793.42,0.0,0.99963,0.0,0.05429]
[1779607349169,68.28,76792.01,0.0,0.99963,0.0,0.05439]
[1779607349469,68.28,76792.01,0.0,0.99963,0.0,0.05439]
[1779607350972,68.28,76792.13,0.0,0.99963,0.0,0.05438]
[1779607351014,68.28,76792.13,0.0,0.99963,0.0,0.05415]
[1779607357226,68.28,76791.28,0.0,0.99963,0.0,0.05421]
[1779607362261,68.28,76792.33,0.0,0.99963,0.0,0.05414]
[1779607363269,68.28,76789.97,0.0,0.99963,0.0,0.05429]
[1779607363473,68.28,76789.97,0.0,0.99963,0.0,0.05429]
[1779607364276,68.28,76784.21,0.0,0.99963,0.0,0.05467]
[1779607364895,68.28,76784.21,0.0,0.99963,0.0,0.05467]
[1779607364976,68.28,76784.21,0.0,0.99963,0.0,0.05467]
[1779607365283,68.28,76781.14,0.0,0.99963,0.0,0.05487]
[1779607371325,68.28,76780.88,0.0,0.99963,0.0,0.05489]
[1779607375353,68.28,76778.72,0.0,0.99963,0.0,0.05503]
[1779607377040,68.28,76779.02,0.0,0.99963,0.0,0.05501]
[1779607377222,68.28,76779.02,0.0,0.99963,0.0,0.05501]
[1779607382402,68.28,76779.19,0.0,0.99963,0.0,0.055]
[1779607383124,68.28,76779.19,0.0,0.99963,0.0,0.055]
[1779607383224,68.28,76779.19,0.0,0.99963,0.0,0.055]
[1779607383409,68.28,76779.42,0.0,0.99963,0.0,0.05499]
[1779607383679,68.28,76779.42,0.0,0.99963,0.0,0.05499]
[1779607383723,68.28,76779.42,0.0,0.99963,0.0,0.05499]
[1779607389453,68.28,76779.83,0.0,0.99963,0.0,0.05496]
[1779607390459,68.28,76790.37,0.0,0.99963,0.0,0.05427]
[1779607391466,68.28,76794.63,0.0,0.99964,0.0,0.05399]
[1779607392474,68.28,76793.61,0.0,0.99963,0.0,0.05406]
[1779607393468,68.28,76793.61,0.0,0.99963,0.0,0.05406]
[1779607393472,68.28,76793.61,0.0,0.99963,0.0,0.05406]
[1779607393722,68.28,76793.61,0.0,0.99963,0.0,0.05406]
[1779607394090,68.28,76793.61,0.0,0.99963,0.0,0.05406]
[1779607394222,68.28,76793.61,0.0,0.99963,0.0,0.05406]
[1779607400405,68.28,76794.43,0.0,0.99964,0.0,0.054]
[1779607400476,68.28,76794.43,0.0,0.99964,0.0,0.054]
[1779607400434,68.28,76794.09,0.0,0.99964,0.0,0.05402]
[1779607401142,68.28,76794.09,0.0,0.99964,0.0,0.05402]
[1779607401224,68.28,76794.09,0.0,0.99964,0.0,0.05402]
[1779607406572,68.28,76793.95,0.0,0.99964,0.0,0.05403]
[1779607407662,68.28,76793.95,0.0,0.99964,0.0,0.05403]
[1779607407726,68.28,76793.95,0.0,0.99964,0.0,0.05403]
[1779607407988,68.28,76794.11,0.0,0.99964,0.0,0.05402]
[1779607408630,68.28,76794.11,0.0,0.99964,0.0,0.05402]
[1779607408720,68.28,76794.11,0.0,0.99964,0.0,0.05402]
[1779607412614,68.28,76793.29,0.0,0.99964,0.0,0.05385]
[1779607415817,68.28,76792.22,0.0,0.99964,0.0,0.05392]
[1779607415975,68.28,76792.22,0.0,0.99964,0.0,0.05392]
[1779607416073,68.28,76792.22,0.0,0.99964,0.0,0.05392]
[1779607421677,68.28,76791.61,0.0,0.99964,0.0,0.05396]
[1779607426427,68.28,76790.69,0.0,0.99963,0.0,0.05402]
[1779607426470,68.28,76790.69,0.0,0.99963,0.0,0.05402]
[1779607433384,68.28,76789.79,0.0,0.99963,0.0,0.05408]
[1779607433471,68.28,76789.79,0.0,0.99963,0.0,0.05408]
[1779607433480,68.28,76789.79,0.0,0.99963,0.0,0.05408]
[1779607433485,68.28,76789.78,0.0,0.99963,0.0,0.05408]
[1779607433722,68.28,76789.78,0.0,0.99963,0.0,0.05408]
[1779607439810,68.28,76789.79,0.0,0.99963,0.0,0.05408]
[1779607447866,68.28,76791.0,0.0,0.99964,0.0,0.054]
[1779607448873,68.28,76793.45,0.0,0.99964,0.0,0.05384]
[1779607450326,68.28,76793.45,0.0,0.99964,0.0,0.05384]
[1779607450479,68.28,76793.45,0.0,0.99964,0.0,0.05384]
[1779607450536,68.28,76795.2,0.0,0.99964,0.0,0.05373]
[1779607450913,68.28,76795.2,0.0,0.99964,0.0,0.05373]
[1779607450972,68.28,76795.2,0.0,0.99964,0.0,0.05373]
[1779607453908,68.28,76798.33,0.0,0.99964,0.0,0.05353]
[1779607458943,68.28,76798.36,0.0,0.99964,0.0,0.05352]
[1779607459591,68.28,76798.36,0.0,0.99964,0.0,0.05352]
[1779607459722,68.28,76798.36,0.0,0.99964,0.0,0.05352]
[1779607460187,68.28,76798.36,0.0,0.99964,0.0,0.05352]
[1779607460229,68.28,76798.36,0.0,0.99964,0.0,0.05352]
[1779607460287,68.28,76799.02,0.0,0.99964,0.0,0.05348]
[1779607465927,68.28,76800.28,0.0,0.99964,0.0,0.0534]
[1779607465977,68.28,76800.28,0.0,0.99964,0.0,0.0534]
[1779607471028,68.28,76800.76,0.0,0.99964,0.0,0.05315]
[1779607474806,68.28,76800.8,0.0,0.99964,0.0,0.05315]
[1779607474973,68.28,76800.8,0.0,0.99964,0.0,0.05315]
[1779607475074,68.28,76800.8,0.0,0.99964,0.0,0.05315]
[1779607482105,68.28,76800.87,0.0,0.99964,0.0,0.05314]
[1779607487135,68.28,76801.72,0.0,0.99964,0.0,0.05309]
[1779607487224,68.28,76801.72,0.0,0.99964,0.0,0.05309]
[1779607492176,68.28,76800.0,0.0,0.99964,0.0,0.0532]
[1779607497068,68.28,76798.76,0.0,0.99964,0.0,0.05328]
[1779607497232,68.28,76798.76,0.0,0.99964,0.0,0.05328]
[1779607497236,68.28,76798.76,0.0,0.99964,0.0,0.05328]
[1779607497681,68.28,76798.76,0.0,0.99964,0.0,0.05328]
[1779607497725,68.28,76798.76,0.0,0.99964,0.0,0.05328]
[1779607503253,68.28,76798.56,0.0,0.99964,0.0,0.05329]
[1779607509295,68.28,76798.92,0.0,0.99964,0.0,0.05327]
[1779607514330,68.28,76798.86,0.0,0.99964,0.0,0.05327]
[1779607519366,68.28,76798.8,0.0,0.99964,0.0,0.05327]
[1779607521748,68.28,76798.8,0.0,0.99964,0.0,0.05327]
[1779607521885,68.28,76798.8,0.0,0.99964,0.0,0.05327]
[1779607521973,68.28,76798.8,0.0,0.99964,0.0,0.05327]
[1779607522387,68.28,76798.77,0.0,0.99964,0.0,0.05328]
[1779607524401,68.28,76794.36,0.0,0.99964,0.0,0.05356]
[1779607525408,68.28,76792.25,0.0,0.99964,0.0,0.0537]
[1779607525630,68.28,76792.25,0.0,0.99964,0.0,0.0537]
[1779607525723,68.28,76792.25,0.0,0.99964,0.0,0.0537]
[1779607526560,68.28,76792.25,0.0,0.99964,0.0,0.0537]
[1779607526722,68.28,76792.21,0.0,0.99964,0.0,0.0537]
[1779607527422,68.28,76791.95,0.0,0.99964,0.0,0.05371]
[1779607534471,68.28,76793.14,0.0,0.99964,0.0,0.05341]
[1779607539506,68.28,76792.96,0.0,0.99964,0.0,0.05343]
[1779607540420,68.28,76792.96,0.0,0.99964,0.0,0.05343]
[1779607540473,68.28,76792.96,0.0,0.99964,0.0,0.05343]
[1779607546334,68.28,76792.91,0.0,0.99964,0.0,0.05343]
[1779607556523,68.28,76792.91,0.0,0.99964,0.0,0.05343]
[1779607556625,68.28,76793.05,0.0,0.99964,0.0,0.05342]
[1779607556723,68.28,76793.05,0.0,0.99964,0.0,0.05342]
[1779607556794,68.28,76793.05,0.0,0.99964,0.0,0.05342]
[1779607556978,68.28,76793.05,0.0,0.99964,0.0,0.05342]
[1779607559646,68.28,76792.91,0.0,0.99964,0.0,0.05343]
[1779607565688,68.28,76792.85,0.0,0.99964,0.0,0.05343]
[1779607567510,68.28,76792.85,0.0,0.99964,0.0,0.05343]
[1779607567558,68.28,76792.71,0.0,0.99964,0.0,0.05344]
[1779607567723,68.28,76792.71,0.0,0.99964,0.0,0.05344]
[1779607568486,68.28,76792.71,0.0,0.99964,0.0,0.05344]
[1779607568587,68.28,76792.71,0.0,0.99964,0.0,0.05344]
[1779607568724,68.28,76792.71,0.0,0.99964,0.0,0.05344]
[1779607574751,68.28,76792.06,0.0,0.99964,0.0,0.05348]
[1779607577521,68.28,76792.06,0.0,0.99964,0.0,0.05348]
[1779607577623,68.28,76792.16,0.0,0.99964,0.0,0.05348]
[1779607577722,68.28,76792.16,0.0,0.99964,0.0,0.05348]
[1779607578470,68.28,76792.16,0.0,0.99964,0.0,0.05348]
[1779607578571,68.28,76792.16,0.0,0.99964,0.0,0.05348]
[1779607578723,68.28,76792.16,0.0,0.99964,0.0,0.05348]
[1779607582807,68.28,76795.13,0.0,0.99964,0.0,0.05329]
[1779607583898,68.28,76795.13,0.0,0.99964,0.0,0.05329]
[1779607583972,68.28,76795.13,0.0,0.99964,0.0,0.05329]
[1779607583994,68.28,76800.96,0.0,0.99964,0.0,0.05291]
[1779607584929,68.28,76800.96,0.0,0.99964,0.0,0.05291]
[1779607584973,68.28,76800.96,0.0,0.99964,0.0,0.05291]
[1779607591673,68.28,76800.8,0.0,0.99964,0.0,0.05292]
[1779607591722,68.28,76800.82,0.0,0.99964,0.0,0.05292]
[1779607592199,68.28,76800.82,0.0,0.99964,0.0,0.05292]
[1779607592223,68.28,76800.82,0.0,0.99964,0.0,0.05292]
[1779607592301,68.28,76800.58,0.0,0.99964,0.0,0.05272]
[1779607603954,68.28,76805.6,0.0,0.99965,0.0,0.0524]
[1779607604745,68.28,76805.6,0.0,0.99965,0.0,0.0524]
[1779607604972,68.28,76805.6,0.0,0.99965,0.0,0.0524]
[1779607605073,68.28,76807.62,0.0,0.99965,0.0,0.05227]
[1779607606030,68.28,76807.62,0.0,0.99965,0.0,0.05227]
[1779607606226,68.28,76807.62,0.0,0.99965,0.0,0.05227]
[1779607608989,68.28,76804.95,0.0,0.99965,0.0,0.05244]
[1779607612338,68.28,76804.81,0.0,0.99965,0.0,0.05245]
[1779607612473,68.28,76804.81,0.0,0.99965,0.0,0.05245]
[1779607612514,68.28,76805.88,0.0,0.99965,0.0,0.05238]
[1779607614000,68.28,76805.83,0.0,0.99965,0.0,0.05238]
[1779607614224,68.28,76805.83,0.0,0.99965,0.0,0.05238]
[1779607620029,68.28,76805.3,0.0,0.99965,0.0,0.05242]
[1779607620229,68.28,76805.3,0.0,0.99965,0.0,0.05242]
[1779607629175,68.28,76805.3,0.0,0.99965,0.0,0.05242]
[1779607629220,68.28,76805.3,0.0,0.99965,0.0,0.05242]
[1779607629276,68.28,76805.3,0.0,0.99965,0.0,0.05242]
[1779607633601,68.28,76805.34,0.0,0.99965,0.0,0.05241]
[1779607633721,68.28,76805.34,0.0,0.99965,0.0,0.05241]
[1779607645243,68.28,76805.34,0.0,0.99965,0.0,0.05241]
[1779607650278,68.28,76805.11,0.0,0.99965,0.0,0.05243]
[1779607655020,68.28,76806.57,0.0,0.99965,0.0,0.05212]
[1779607655222,68.28,76806.57,0.0,0.99965,0.0,0.05212]
[1779607655400,68.28,76806.57,0.0,0.99965,0.0,0.05212]
[1779607655476,68.28,76806.57,0.0,0.99965,0.0,0.05212]
[1779607655574,68.28,76806.28,0.0,0.99965,0.0,0.05214]
[1779607664376,68.28,76806.2,0.0,0.99965,0.0,0.05214]
[1779607672432,68.28,76806.23,0.0,0.99965,0.0,0.05214]
[1779607675450,68.28,76806.27,0.0,0.99965,0.0,0.05214]
[1779607675468,68.28,76806.27,0.0,0.99965,0.0,0.05214]
[1779607675551,68.28,76806.2,0.0,0.99965,0.0,0.05214]
[1779607676599,68.28,76806.2,0.0,0.99965,0.0,0.05214]
[1779607676723,68.28,76806.2,0.0,0.99965,0.0,0.05214]
[1779607681495,68.28,76807.72,0.0,0.99965,0.0,0.05205]
[1779607685952,68.28,76807.58,0.0,0.99965,0.0,0.05205]
[1779607685969,68.28,76807.58,0.0,0.99965,0.0,0.05205]
[1779607686530,68.28,76808.02,0.0,0.99965,0.0,0.05203]
[1779607687003,68.28,76808.02,0.0,0.99965,0.0,0.05203]
[1779607687221,68.28,76808.02,0.0,0.99965,0.0,0.05203]
[1779607692572,68.28,76807.72,0.0,0.99965,0.0,0.05205]
[1779607697607,68.28,76807.61,0.0,0.99965,0.0,0.05205]
[1779607702061,68.28,76807.61,0.0,0.99965,0.0,0.05205]
[1779607702221,68.28,76807.61,0.0,0.99965,0.0,0.05205]
[1779607702312,68.28,76807.61,0.0,0.99965,0.0,0.05205]
[1779607708684,68.28,76807.53,0.0,0.99965,0.0,0.05206]
[1779607711007,68.28,76807.81,0.0,0.99965,0.0,0.05204]
[1779607711221,68.28,76807.81,0.0,0.99965,0.0,0.05204]
[1779607716740,68.28,76807.93,0.0,0.99965,0.0,0.05181]
[1779607719761,68.28,76806.85,0.0,0.99965,0.0,0.05188]
[1779607722846,68.28,76806.29,0.0,0.99965,0.0,0.05192]
[1779607723474,68.28,76806.29,0.0,0.99965,0.0,0.05192]
[1779607723789,68.28,76806.36,0.0,0.99965,0.0,0.05191]
[1779607723887,68.28,76806.36,0.0,0.99965,0.0,0.05191]
[1779607723976,68.28,76806.36,0.0,0.99965,0.0,0.05191]
[1779607729831,68.28,76805.65,0.0,0.99965,0.0,0.05196]
[1779607734867,68.28,76806.45,0.0,0.99965,0.0,0.05191]
[1779607739901,68.28,76806.58,0.0,0.99965,0.0,0.0519]
[1779607741392,68.28,76806.58,0.0,0.99965,0.0,0.0519]
[1779607741472,68.28,76806.58,0.0,0.99965,0.0,0.0519]
[1779607748209,68.28,76806.56,0.0,0.99965,0.0,0.0519]
[1779607749473,68.28,76806.56,0.0,0.99965,0.0,0.0519]
[1779607749537,68.28,76806.31,0.0,0.99965,0.0,0.05192]
[1779607755008,68.28,76806.43,0.0,0.99965,0.0,0.05191]
[1779607760051,68.28,76807.77,0.0,0.99965,0.0,0.05182]
[1779607761906,68.28,76807.84,0.0,0.99965,0.0,0.05182]
[1779607761972,68.28,76807.84,0.0,0.99965,0.0,0.05182]
[1779607767117,68.28,76807.31,0.0,0.99965,0.0,0.05185]
[1779607773159,68.28,76812.64,0.0,0.99965,0.0,0.0513]
[1779607774155,68.28,76812.64,0.0,0.99965,0.0,0.0513]
[1779607774224,68.28,76812.64,0.0,0.99965,0.0,0.0513]
[1779607775933,68.28,76812.9,0.0,0.99965,0.0,0.05129]
[1779607775972,68.28,76812.9,0.0,0.99965,0.0,0.05129]
[1779607776180,68.28,76813.09,0.0,0.99965,0.0,0.05128]
[1779607781169,68.28,76812.64,0.0,0.99965,0.0,0.0513]
[1779607781222,68.28,76812.64,0.0,0.99965,0.0,0.0513]
[1779607789271,68.28,76812.8,0.0,0.99965,0.0,0.05129]
[1779607790902,68.28,76812.45,0.0,0.99965,0.0,0.05132]
[1779607790974,68.28,76812.45,0.0,0.99965,0.0,0.05132]
[1779607792866,68.28,76812.41,0.0,0.99965,0.0,0.05132]
[1779607792973,68.28,76812.41,0.0,0.99965,0.0,0.05132]
[1779607793299,68.28,76812.42,0.0,0.99965,0.0,0.05132]
[1779607798512,68.28,76813.85,0.0,0.99965,0.0,0.05123]
[1779607798721,68.28,76813.85,0.0,0.99965,0.0,0.05123]
[1779607804376,68.28,76813.88,0.0,0.99965,0.0,0.05123]
[1779607807143,68.28,76813.88,0.0,0.99965,0.0,0.05123]
[1779607807223,68.28,76813.88,0.0,0.99965,0.0,0.05123]
[1779607807630,68.28,76813.88,0.0,0.99965,0.0,0.05123]
[1779607807720,68.28,76813.88,0.0,0.99965,0.0,0.05123]
[1779607807731,68.28,76813.88,0.0,0.99965,0.0,0.05123]
[1779607812432,68.28,76812.48,0.0,0.99965,0.0,0.05131]
[1779607813439,68.28,76808.97,0.0,0.99965,0.0,0.05153]
[1779607814250,68.28,76808.97,0.0,0.99965,0.0,0.05153]
[1779607814471,68.28,76808.97,0.0,0.99965,0.0,0.05153]
[1779607817467,68.28,76805.59,0.0,0.99965,0.0,0.05174]
[1779607819481,68.28,76795.37,0.0,0.99965,0.0,0.05239]
[1779607821213,68.28,76795.88,0.0,0.99965,0.0,0.05235]
[1779607821221,68.28,76795.88,0.0,0.99965,0.0,0.05235]
[1779607824117,68.28,76795.3,0.0,0.99965,0.0,0.05239]
[1779607824222,68.28,76795.3,0.0,0.99965,0.0,0.05239]
[1779607824516,68.28,76794.41,0.0,0.99965,0.0,0.05245]
[1779607825523,68.28,76786.91,0.0,0.99964,0.0,0.05292]
[1779607826261,68.28,76786.91,0.0,0.99964,0.0,0.05292]
[1779607826486,68.28,76786.91,0.0,0.99964,0.0,0.05292]
[1779607831567,68.28,76788.07,0.0,0.99964,0.0,0.05263]
[1779607833607,68.28,76788.57,0.0,0.99964,0.0,0.0526]
[1779607833722,68.28,76788.57,0.0,0.99964,0.0,0.0526]
[1779607835402,68.28,76786.49,0.0,0.99964,0.0,0.05273]
[1779607835474,68.28,76786.49,0.0,0.99964,0.0,0.05273]
[1779607835595,68.28,76786.6,0.0,0.99964,0.0,0.05272]
[1779607839932,68.28,76786.47,0.0,0.99964,0.0,0.05273]
[1779607839623,68.28,76782.11,0.0,0.99964,0.0,0.05301]
[1779607839979,68.28,76782.11,0.0,0.99964,0.0,0.05301]
[1779607848733,68.28,76781.81,0.0,0.99964,0.0,0.05303]
[1779607848972,68.28,76781.51,0.0,0.99964,0.0,0.05305]
[1779607849693,68.28,76778.82,0.0,0.99964,0.0,0.05322]
[1779607851274,68.28,76778.62,0.0,0.99964,0.0,0.05323]
[1779607851475,68.28,76778.62,0.0,0.99964,0.0,0.05323]
[1779607851707,68.28,76778.45,0.0,0.99964,0.0,0.05324]
[1779607855828,68.28,76777.93,0.0,0.99964,0.0,0.05328]
[1779607855970,68.28,76777.44,0.0,0.99964,0.0,0.05331]
[1779607861777,68.28,76777.32,0.0,0.99964,0.0,0.05332]
[1779607864798,68.28,76767.74,0.0,0.99963,0.0,0.05394]
[1779607865567,68.28,76767.74,0.0,0.99963,0.0,0.05394]
[1779607865718,68.28,76767.74,0.0,0.99963,0.0,0.05394]
[1779607865805,68.28,76768.94,0.0,0.99964,0.0,0.05386]
[1779607867688,68.28,76769.13,0.0,0.99964,0.0,0.05385]
[1779607867724,68.28,76769.13,0.0,0.99964,0.0,0.05385]
[1779607867819,68.28,76769.23,0.0,0.99964,0.0,0.05384]
[1779607871777,68.28,76768.37,0.0,0.99963,0.0,0.0539]
[1779607871968,68.28,76768.37,0.0,0.99963,0.0,0.0539]
[1779607871847,68.28,76774.0,0.0,0.99964,0.0,0.05353]
[1779607874868,68.28,76775.44,0.0,0.99964,0.0,0.05344]
[1779607877341,68.28,76775.77,0.0,0.99964,0.0,0.05342]
[1779607877882,68.28,76775.77,0.0,0.99964,0.0,0.05342]
[1779607877973,68.28,76775.77,0.0,0.99964,0.0,0.05342]
[1779607877889,68.28,76775.74,0.0,0.99964,0.0,0.05342]
[1779607880912,68.28,76773.54,0.0,0.99964,0.0,0.05356]
[1779607884941,68.28,76777.98,0.0,0.99964,0.0,0.05327]
[1779607885948,68.28,76781.25,0.0,0.99964,0.0,0.05306]
[1779607891990,68.28,76781.14,0.0,0.99964,0.0,0.05285]
[1779607897025,68.28,76780.54,0.0,0.99964,0.0,0.05289]
[1779607900046,68.28,76778.03,0.0,0.99964,0.0,0.05305]
[1779607901053,68.28,76775.04,0.0,0.99964,0.0,0.05324]
[1779607903067,68.28,76772.65,0.0,0.99964,0.0,0.05339]
[1779607910116,68.28,76772.72,0.0,0.99964,0.0,0.05339]
[1779607915152,68.28,76771.18,0.0,0.99964,0.0,0.05349]
[1779607920187,68.28,76769.09,0.0,0.99964,0.0,0.05362]
[1779607925222,68.28,76767.75,0.0,0.99964,0.0,0.05371]
[1779607930257,68.28,76769.06,0.0,0.99964,0.0,0.05363]
[1779607935292,68.28,76768.52,0.0,0.99964,0.0,0.05366]
[1779607941334,68.28,76768.35,0.0,0.99964,0.0,0.05367]
[1779607946369,68.28,76776.95,0.0,0.99964,0.0,0.05312]
[1779607947376,68.28,76780.54,0.0,0.99964,0.0,0.05289]
[1779607951404,68.28,76780.83,0.0,0.99964,0.0,0.05265]
[1779607956439,68.28,76780.14,0.0,0.99964,0.0,0.05269]
[1779607959460,68.28,76773.75,0.0,0.99964,0.0,0.0531]
[1779607964495,68.28,76775.18,0.0,0.99964,0.0,0.05301]
[1779607969530,68.28,76774.31,0.0,0.99964,0.0,0.05306]
[1779607972551,68.28,76770.77,0.0,0.99964,0.0,0.05329]
[1779607976579,68.28,76768.58,0.0,0.99964,0.0,0.05343]
[1779607981614,68.28,76766.14,0.0,0.99964,0.0,0.05359]
[1779607985642,68.28,76773.38,0.0,0.99964,0.0,0.05312]
[1779607986649,68.28,76777.32,0.0,0.99964,0.0,0.05287]
[1779607992692,68.28,76777.05,0.0,0.99964,0.0,0.05289]
[1779607998734,68.28,76776.63,0.0,0.99964,0.0,0.05291]
[1779607999741,68.28,76774.59,0.0,0.99964,0.0,0.05305]
[1779608001755,68.28,76772.33,0.0,0.99964,0.0,0.05319]
[1779608006790,68.28,76771.94,0.0,0.99964,0.0,0.05322]
[1779608012832,68.28,76772.55,0.0,0.99964,0.0,0.05295]
[1779608018874,68.28,76772.11,0.0,0.99964,0.0,0.05298]
[1779608023908,68.28,76771.47,0.0,0.99964,0.0,0.05302]
[1779608028944,68.28,76771.21,0.0,0.99964,0.0,0.05304]
[1779608033979,68.28,76772.06,0.0,0.99964,0.0,0.05298]
[1779608040021,68.28,76771.95,0.0,0.99964,0.0,0.05299]
[1779608045056,68.28,76771.52,0.0,0.99964,0.0,0.05302]
[1779608049088,68.28,76778.35,0.0,0.99964,0.0,0.05258]
[1779608054123,68.28,76778.45,0.0,0.99964,0.0,0.05258]
[1779608056138,68.28,76775.95,0.0,0.99964,0.0,0.05274]
[1779608061173,68.28,76775.52,0.0,0.99964,0.0,0.05276]
[1779608065201,68.28,76772.22,0.0,0.99964,0.0,0.05297]
[1779608066208,68.28,76769.77,0.0,0.99964,0.0,0.05313]
[1779608071244,68.28,76771.36,0.0,0.99964,0.0,0.05281]
[1779608073258,68.28,76777.95,0.0,0.99965,0.0,0.05239]
[1779608074265,68.28,76782.52,0.0,0.99965,0.0,0.0521]
[1779608076279,68.28,76784.71,0.0,0.99965,0.0,0.05196]
[1779608080307,68.28,76791.55,0.0,0.99965,0.0,0.05153]
[1779608081314,68.28,76795.34,0.0,0.99965,0.0,0.0513]
[1779608083328,68.28,76796.67,0.0,0.99965,0.0,0.05121]
[1779608084335,68.28,76801.19,0.0,0.99966,0.0,0.05093]
[1779608085341,68.28,76805.84,0.0,0.99966,0.0,0.05065]
[1779608087617,68.28,76806.77,0.0,0.99966,0.0,0.05059]
[1779608087622,68.28,76801.3,0.0,0.99966,0.0,0.05093]
[1779608088719,68.28,76801.3,0.0,0.99966,0.0,0.05093]
[1779608088770,68.28,76798.69,0.0,0.99965,0.0,0.05109]
[1779608089370,68.28,76796.55,0.0,0.99965,0.0,0.05122]
[1779608093200,68.28,76797.28,0.0,0.99965,0.0,0.05118]
[1779608093201,68.28,76797.64,0.0,0.99965,0.0,0.05115]
[1779608093222,68.28,76797.64,0.0,0.99965,0.0,0.05115]
[1779608094405,68.28,76803.39,0.0,0.99966,0.0,0.0508]
[1779608098501,68.28,76804.55,0.0,0.99966,0.0,0.05073]
[1779608098524,68.28,76809.03,0.0,0.99966,0.0,0.05045]
[1779608099448,68.28,76825.84,0.0,0.99967,0.0,0.04943]
[1779608100454,68.28,76830.63,0.0,0.99967,0.0,0.04914]
[1779608101473,68.28,76830.63,0.0,0.99967,0.0,0.04914]
[1779608102469,68.28,76822.89,0.0,0.99967,0.0,0.04961]
[1779608103476,68.28,76818.59,0.0,0.99966,0.0,0.04987]
[1779608104483,68.28,76816.45,0.0,0.99966,0.0,0.05]
[1779608106077,68.28,76816.45,0.0,0.99966,0.0,0.05]
[1779608106223,68.28,76816.45,0.0,0.99966,0.0,0.05]
[1779608106178,68.28,76815.49,0.0,0.99966,0.0,0.05006]
[1779608106939,68.28,76815.49,0.0,0.99966,0.0,0.05006]
[1779608106973,68.28,76815.49,0.0,0.99966,0.0,0.05006]
[1779608109518,68.28,76809.52,0.0,0.99966,0.0,0.05042]
[1779608111533,68.28,76803.01,0.0,0.99966,0.0,0.05082]
[1779608112690,68.28,76803.01,0.0,0.99966,0.0,0.05082]
[1779608112724,68.28,76803.01,0.0,0.99966,0.0,0.05082]
[1779608112791,68.28,76802.72,0.0,0.99966,0.0,0.05084]
[1779608114039,68.28,76802.72,0.0,0.99966,0.0,0.05084]
[1779608114221,68.28,76802.72,0.0,0.99966,0.0,0.05084]
[1779608119587,68.28,76798.15,0.0,0.99965,0.0,0.05112]
[1779608123426,68.28,76797.99,0.0,0.99965,0.0,0.05113]
[1779608123478,68.28,76797.99,0.0,0.99965,0.0,0.05113]
[1779608123740,68.28,76797.99,0.0,0.99965,0.0,0.05113]
[1779608123972,68.28,76797.99,0.0,0.99965,0.0,0.05113]
[1779608124072,68.28,76798.01,0.0,0.99965,0.0,0.05113]
[1779608128489,68.28,76797.59,0.0,0.99965,0.0,0.05116]
[1779608128724,68.28,76797.59,0.0,0.99965,0.0,0.05116]
[1779608128918,68.28,76797.59,0.0,0.99965,0.0,0.05116]
[1779608128973,68.28,76797.59,0.0,0.99965,0.0,0.05116]
[1779608129020,68.28,76797.56,0.0,0.99965,0.0,0.05116]
[1779608129658,68.28,76793.92,0.0,0.99965,0.0,0.05138]
[1779608130665,68.28,76789.95,0.0,0.99965,0.0,0.05163]
[1779608131672,68.28,76789.14,0.0,0.99965,0.0,0.05146]
[1779608133268,68.28,76789.38,0.0,0.99965,0.0,0.05145]
[1779608133380,68.28,76789.38,0.0,0.99965,0.0,0.05145]
[1779608133476,68.28,76789.38,0.0,0.99965,0.0,0.05145]
[1779608133545,68.28,76789.38,0.0,0.99965,0.0,0.05145]
[1779608140735,68.28,76789.09,0.0,0.99965,0.0,0.05147]
[1779608142868,68.28,76788.99,0.0,0.99965,0.0,0.05147]
[1779608142976,68.28,76788.99,0.0,0.99965,0.0,0.05147]
[1779608143075,68.28,76788.99,0.0,0.99965,0.0,0.05147]
[1779608143333,68.28,76788.99,0.0,0.99965,0.0,0.05147]
[1779608143471,68.28,76788.99,0.0,0.99965,0.0,0.05147]
[1779608149170,68.28,76789.61,0.0,0.99965,0.0,0.05144]
[1779608149220,68.28,76789.61,0.0,0.99965,0.0,0.05144]
[1779608149204,68.28,76788.91,0.0,0.99965,0.0,0.05148]
[1779608149441,68.28,76788.91,0.0,0.99965,0.0,0.05148]
[1779608149474,68.28,76788.91,0.0,0.99965,0.0,0.05148]
[1779608154833,68.28,76788.51,0.0,0.99965,0.0,0.0515]
[1779608155843,68.28,76785.62,0.0,0.99965,0.0,0.05168]
[1779608156850,68.28,76779.9,0.0,0.99965,0.0,0.05204]
[1779608158563,68.28,76779.99,0.0,0.99965,0.0,0.05204]
[1779608158722,68.28,76779.99,0.0,0.99965,0.0,0.05204]
[1779608158884,68.28,76779.99,0.0,0.99965,0.0,0.05204]
[1779608158974,68.28,76779.99,0.0,0.99965,0.0,0.05204]
[1779608159073,68.28,76780.1,0.0,0.99965,0.0,0.05203]
[1779608164908,68.28,76779.54,0.0,0.99965,0.0,0.05207]
[1779608166998,68.28,76780.02,0.0,0.99965,0.0,0.05204]
[1779608167221,68.28,76780.02,0.0,0.99965,0.0,0.05204]
[1779608167233,68.28,76785.81,0.0,0.99965,0.0,0.05167]
[1779608167732,68.28,76785.81,0.0,0.99965,0.0,0.05167]
[1779608167970,68.28,76785.81,0.0,0.99965,0.0,0.05167]
[1779608173971,68.28,76785.2,0.0,0.99965,0.0,0.05171]
[1779608175411,68.28,76785.17,0.0,0.99965,0.0,0.05171]
[1779608175472,68.28,76785.17,0.0,0.99965,0.0,0.05171]
[1779608175538,68.28,76785.17,0.0,0.99965,0.0,0.05171]
[1779608175724,68.28,76785.17,0.0,0.99965,0.0,0.05171]
[1779608175985,68.28,76794.56,0.0,0.99965,0.0,0.05113]
[1779608176992,68.28,76793.89,0.0,0.99965,0.0,0.05117]
[1779608177999,68.28,76791.82,0.0,0.99965,0.0,0.0513]
[1779608179506,68.28,76791.72,0.0,0.99965,0.0,0.0513]
[1779608179560,68.28,76791.72,0.0,0.99965,0.0,0.0513]
[1779608179721,68.28,76791.72,0.0,0.99965,0.0,0.0513]
[1779608180017,68.28,76792.11,0.0,0.99965,0.0,0.05128]
[1779608185052,68.28,76792.3,0.0,0.99965,0.0,0.05127]
[1779608189241,68.28,76792.18,0.0,0.99965,0.0,0.05128]
[1779608189474,68.28,76792.33,0.0,0.99965,0.0,0.05127]
[1779608189543,68.28,76792.33,0.0,0.99965,0.0,0.05127]
[1779608189722,68.28,76792.33,0.0,0.99965,0.0,0.05127]
[1779608190087,68.28,76791.86,0.0,0.99965,0.0,0.0513]
[1779608193108,68.28,76791.75,0.0,0.99965,0.0,0.05109]
[1779608195127,68.28,76788.46,0.0,0.99965,0.0,0.05129]
[1779608195866,68.28,76788.46,0.0,0.99965,0.0,0.05129]
[1779608195973,68.28,76788.46,0.0,0.99965,0.0,0.05129]
[1779608196134,68.28,76787.08,0.0,0.99965,0.0,0.05138]
[1779608196729,68.28,76787.08,0.0,0.99965,0.0,0.05138]
[1779608196972,68.28,76787.08,0.0,0.99965,0.0,0.05138]
[1779608203183,68.28,76785.02,0.0,0.99965,0.0,0.0515]
[1779608207099,68.28,76784.22,0.0,0.99965,0.0,0.05155]
[1779608207221,68.28,76784.22,0.0,0.99965,0.0,0.05155]
[1779608207319,68.28,76784.27,0.0,0.99965,0.0,0.05155]
[1779608207843,68.28,76784.27,0.0,0.99965,0.0,0.05155]
[1779608207972,68.28,76784.27,0.0,0.99965,0.0,0.05155]
[1779608214261,68.28,76783.42,0.0,0.99965,0.0,0.0516]
[1779608217202,68.28,76783.74,0.0,0.99965,0.0,0.05158]
[1779608217223,68.28,76783.74,0.0,0.99965,0.0,0.05158]
[1779608217256,68.28,76783.74,0.0,0.99965,0.0,0.05158]
[1779608218102,68.28,76783.74,0.0,0.99965,0.0,0.05158]
[1779608218222,68.28,76783.74,0.0,0.99965,0.0,0.05158]
[1779608224331,68.28,76783.04,0.0,0.99965,0.0,0.05163]
[1779608225430,68.28,76783.47,0.0,0.99965,0.0,0.0516]
[1779608225472,68.28,76783.47,0.0,0.99965,0.0,0.0516]
[1779608226226,68.28,76783.47,0.0,0.99965,0.0,0.0516]
[1779608226325,68.28,76783.47,0.0,0.99965,0.0,0.0516]
[1779608226472,68.28,76783.47,0.0,0.99965,0.0,0.0516]
[1779608236074,68.28,76783.28,0.0,0.99965,0.0,0.05161]
[1779608236225,68.28,76783.28,0.0,0.99965,0.0,0.05161]
[1779608236798,68.28,76783.28,0.0,0.99965,0.0,0.05161]
[1779608236971,68.28,76783.28,0.0,0.99965,0.0,0.05161]
[1779608237072,68.28,76783.28,0.0,0.99965,0.0,0.05161]
[1779608242461,68.28,76778.61,0.0,0.99965,0.0,0.05191]
[1779608244590,68.28,76777.21,0.0,0.99965,0.0,0.05199]
[1779608244722,68.28,76777.21,0.0,0.99965,0.0,0.05199]
[1779608251524,68.28,76775.19,0.0,0.99965,0.0,0.0519]
[1779608252709,68.28,76775.19,0.0,0.99965,0.0,0.0519]
[1779608252722,68.28,76775.19,0.0,0.99965,0.0,0.0519]
[1779608252810,68.28,76775.52,0.0,0.99965,0.0,0.05188]
[1779608253544,68.28,76775.52,0.0,0.99965,0.0,0.05188]
[1779608253723,68.28,76775.52,0.0,0.99965,0.0,0.05188]
[1779608259145,68.28,76775.17,0.0,0.99965,0.0,0.0519]
[1779608259227,68.28,76775.17,0.0,0.99965,0.0,0.0519]
[1779608262627,68.28,76775.92,0.0,0.99965,0.0,0.05186]
[1779608262720,68.28,76775.92,0.0,0.99965,0.0,0.05186]
[1779608262729,68.28,76775.68,0.0,0.99965,0.0,0.05187]
[1779608267636,68.28,76777.34,0.0,0.99965,0.0,0.05177]
[1779608269434,68.28,76776.68,0.0,0.99965,0.0,0.05181]
[1779608269470,68.28,76776.68,0.0,0.99965,0.0,0.05181]
[1779608271664,68.28,76779.19,0.0,0.99965,0.0,0.05165]
[1779608277027,68.28,76778.43,0.0,0.99965,0.0,0.0517]
[1779608277236,68.28,76778.43,0.0,0.99965,0.0,0.0517]
[1779608277337,68.28,76778.85,0.0,0.99965,0.0,0.05167]
[1779608278096,68.28,76778.85,0.0,0.99965,0.0,0.05167]
[1779608278220,68.28,76778.85,0.0,0.99965,0.0,0.05167]
[1779608282742,68.28,76777.19,0.0,0.99965,0.0,0.05178]
[1779608286942,68.28,76777.28,0.0,0.99965,0.0,0.05177]
[1779608286979,68.28,76777.28,0.0,0.99965,0.0,0.05177]
[1779608289023,68.28,76777.36,0.0,0.99965,0.0,0.05177]
[1779608289221,68.28,76777.36,0.0,0.99965,0.0,0.05177]
[1779608289323,68.28,76778.91,0.0,0.99965,0.0,0.05167]
[1779608289790,68.28,76781.99,0.0,0.99965,0.0,0.05148]
[1779608290467,68.28,76781.99,0.0,0.99965,0.0,0.05148]
[1779608290724,68.28,76781.99,0.0,0.99965,0.0,0.05148]
[1779608290798,68.28,76784.45,0.0,0.99965,0.0,0.05132]
[1779608292812,68.28,76787.95,0.0,0.99965,0.0,0.0511]
[1779608297847,68.28,76787.58,0.0,0.99965,0.0,0.05113]
[1779608299498,68.28,76787.58,0.0,0.99965,0.0,0.05113]
[1779608299719,68.28,76787.58,0.0,0.99965,0.0,0.05113]
[1779608299763,68.28,76787.58,0.0,0.99965,0.0,0.05113]
[1779608299972,68.28,76787.58,0.0,0.99965,0.0,0.05113]
[1779608300025,68.28,76787.6,0.0,0.99965,0.0,0.05113]
[1779608305903,68.28,76787.42,0.0,0.99965,0.0,0.05114]
[1779608309588,68.28,76787.16,0.0,0.99965,0.0,0.05115]
[1779608309721,68.28,76787.16,0.0,0.99965,0.0,0.05115]
[1779608311682,68.28,76787.16,0.0,0.99965,0.0,0.05115]
[1779608311719,68.28,76787.16,0.0,0.99965,0.0,0.05115]
[1779608311945,68.28,76787.13,0.0,0.99966,0.0,0.05094]
[1779608316721,68.28,76786.91,0.0,0.99966,0.0,0.05095]
[1779608316971,68.28,76786.91,0.0,0.99966,0.0,0.05095]
[1779608317272,68.28,76786.91,0.0,0.99966,0.0,0.05095]
[1779608317374,68.28,76783.82,0.0,0.99965,0.0,0.05114]
[1779608317469,68.28,76783.82,0.0,0.99965,0.0,0.05114]
[1779608317988,68.28,76785.05,0.0,0.99965,0.0,0.05107]
[1779608318995,68.28,76786.76,0.0,0.99966,0.0,0.05096]
[1779608320012,68.28,76785.69,0.0,0.99965,0.0,0.05103]
[1779608322674,68.28,76785.15,0.0,0.99965,0.0,0.05106]
[1779608322720,68.28,76785.15,0.0,0.99965,0.0,0.05106]
[1779608324413,68.28,76784.98,0.0,0.99965,0.0,0.05107]
[1779608324468,68.28,76784.98,0.0,0.99965,0.0,0.05107]
[1779608325039,68.28,76784.83,0.0,0.99965,0.0,0.05108]
[1779608326046,68.28,76783.87,0.0,0.99965,0.0,0.05114]
[1779608331081,68.28,76785.28,0.0,0.99965,0.0,0.05105]
[1779608332709,68.28,76785.67,0.0,0.99965,0.0,0.05103]
[1779608335013,68.28,76785.27,0.0,0.99965,0.0,0.05105]
[1779608335226,68.28,76785.27,0.0,0.99965,0.0,0.05105]
[1779608335476,68.28,76785.17,0.0,0.99965,0.0,0.05106]
[1779608336117,68.28,76785.69,0.0,0.99965,0.0,0.05103]
[1779608341153,68.28,76785.95,0.0,0.99965,0.0,0.05101]
[1779608343873,68.28,76785.28,0.0,0.99965,0.0,0.05105]
[1779608343970,68.28,76785.28,0.0,0.99965,0.0,0.05105]
[1779608349209,68.28,76784.89,0.0,0.99965,0.0,0.05108]
[1779608351673,68.28,76784.49,0.0,0.99965,0.0,0.0511]
[1779608351724,68.28,76784.49,0.0,0.99965,0.0,0.0511]
[1779608353471,68.28,76784.61,0.0,0.99965,0.0,0.0511]
[1779608353470,68.28,76789.75,0.0,0.99966,0.0,0.05078]
[1779608353691,68.28,76789.75,0.0,0.99966,0.0,0.05078]
[1779608353720,68.28,76789.75,0.0,0.99966,0.0,0.05078]
[1779608354244,68.28,76793.24,0.0,0.99966,0.0,0.05056]
[1779608355469,68.28,76793.24,0.0,0.99966,0.0,0.05056]
[1779608356258,68.28,76793.11,0.0,0.99966,0.0,0.05057]
[1779608359347,68.28,76793.17,0.0,0.99966,0.0,0.05057]
[1779608359473,68.28,76793.17,0.0,0.99966,0.0,0.05057]
[1779608368342,68.28,76792.99,0.0,0.99966,0.0,0.05058]
[1779608371363,68.28,76793.41,0.0,0.99966,0.0,0.05034]
[1779608372385,68.28,76793.41,0.0,0.99966,0.0,0.05034]
[1779608372470,68.28,76793.41,0.0,0.99966,0.0,0.05034]
[1779608374401,68.28,76794.23,0.0,0.99966,0.0,0.05029]
[1779608374472,68.28,76794.23,0.0,0.99966,0.0,0.05029]
[1779608374455,68.28,76794.24,0.0,0.99966,0.0,0.05029]
[1779608380428,68.28,76795.42,0.0,0.99966,0.0,0.05021]
[1779608385463,68.28,76792.57,0.0,0.99966,0.0,0.05039]
[1779608386470,68.28,76789.21,0.0,0.99966,0.0,0.0506]
[1779608386985,68.28,76789.21,0.0,0.99966,0.0,0.0506]
[1779608387220,68.28,76789.21,0.0,0.99966,0.0,0.0506]
[1779608391026,68.28,76788.49,0.0,0.99966,0.0,0.05064]
[1779608391226,68.28,76788.49,0.0,0.99966,0.0,0.05064]
[1779608392245,68.28,76786.85,0.0,0.99966,0.0,0.05074]
[1779608392469,68.28,76786.85,0.0,0.99966,0.0,0.05074]
[1779608392512,68.28,76786.84,0.0,0.99966,0.0,0.05074]
[1779608397547,68.28,76785.69,0.0,0.99966,0.0,0.05081]
[1779608399359,68.28,76785.69,0.0,0.99966,0.0,0.05081]
[1779608399472,68.28,76785.69,0.0,0.99966,0.0,0.05081]
[1779608404596,68.28,76782.62,0.0,0.99965,0.0,0.051]
[1779608405836,68.28,76782.62,0.0,0.99965,0.0,0.051]
[1779608405973,68.28,76782.62,0.0,0.99965,0.0,0.051]
[1779608407350,68.28,76781.93,0.0,0.99965,0.0,0.05105]
[1779608407472,68.28,76781.93,0.0,0.99965,0.0,0.05105]
[1779608407510,68.28,76781.34,0.0,0.99965,0.0,0.05108]
[1779608410030,68.28,76780.94,0.0,0.99965,0.0,0.05111]
[1779608410220,68.28,76780.94,0.0,0.99965,0.0,0.05111]
[1779608410638,68.28,76777.05,0.0,0.99965,0.0,0.05135]
[1779608415674,68.28,76777.02,0.0,0.99965,0.0,0.05135]
[1779608418994,68.28,76776.95,0.0,0.99965,0.0,0.05135]
[1779608419224,68.28,76776.95,0.0,0.99965,0.0,0.05135]
[1779608419553,68.28,76776.85,0.0,0.99965,0.0,0.05136]
[1779608419720,68.28,76776.85,0.0,0.99965,0.0,0.05136]
[1779608419810,68.28,76776.81,0.0,0.99965,0.0,0.05136]
[1779608428765,68.28,76777.39,0.0,0.99965,0.0,0.05133]
[1779608429958,68.28,76777.39,0.0,0.99965,0.0,0.05133]
[1779608429970,68.28,76777.39,0.0,0.99965,0.0,0.05133]
[1779608434807,68.28,76777.22,0.0,0.99965,0.0,0.05112]
[1779608448238,68.28,76777.5,0.0,0.99965,0.0,0.0511]
[1779608448474,68.28,76777.5,0.0,0.99965,0.0,0.0511]
[1779608450036,68.28,76777.36,0.0,0.99965,0.0,0.05111]
[1779608450226,68.28,76777.36,0.0,0.99965,0.0,0.05111]
[1779608450281,68.28,76777.24,0.0,0.99965,0.0,0.05112]
[1779608452936,68.28,76775.2,0.0,0.99965,0.0,0.05125]
[1779608455122,68.28,76774.99,0.0,0.99965,0.0,0.05126]
[1779608455220,68.28,76774.99,0.0,0.99965,0.0,0.05126]
[1779608460269,68.28,76774.92,0.0,0.99965,0.0,0.05126]
[1779608460472,68.28,76774.92,0.0,0.99965,0.0,0.05126]
[1779608461978,68.28,76773.47,0.0,0.99965,0.0,0.05135]
[1779608462224,68.28,76773.47,0.0,0.99965,0.0,0.05135]
[1779608462325,68.28,76773.34,0.0,0.99965,0.0,0.05136]
[1779608468041,68.28,76773.34,0.0,0.99965,0.0,0.05136]
[1779608469712,68.28,76773.27,0.0,0.99965,0.0,0.05137]
[1779608469720,68.28,76773.27,0.0,0.99965,0.0,0.05137]
[1779608475090,68.28,76772.98,0.0,0.99965,0.0,0.05138]
[1779608477425,68.28,76772.98,0.0,0.99965,0.0,0.05138]
[1779608477431,68.28,76771.02,0.0,0.99965,0.0,0.05151]
[1779608479118,68.28,76767.95,0.0,0.99965,0.0,0.0517]
[1779608479789,68.28,76767.95,0.0,0.99965,0.0,0.0517]
[1779608479972,68.28,76767.95,0.0,0.99965,0.0,0.0517]
[1779608480125,68.28,76767.36,0.0,0.99965,0.0,0.05174]
[1779608486166,68.28,76767.35,0.0,0.99965,0.0,0.05174]
[1779608491202,68.28,76767.06,0.0,0.99965,0.0,0.05154]
[1779608496237,68.28,76766.66,0.0,0.99965,0.0,0.05156]
[1779608504293,68.28,76766.81,0.0,0.99965,0.0,0.05155]
[1779608509329,68.28,76767.09,0.0,0.99965,0.0,0.05153]
[1779608515371,68.28,76767.59,0.0,0.99965,0.0,0.0515]
[1779608521413,68.28,76766.41,0.0,0.99965,0.0,0.05158]
[1779608526448,68.28,76765.75,0.0,0.99965,0.0,0.05162]
[1779608529469,68.28,76761.99,0.0,0.99965,0.0,0.05185]
[1779608530476,68.28,76760.01,0.0,0.99965,0.0,0.05198]
[1779608531483,68.28,76757.34,0.0,0.99965,0.0,0.05215]
[1779608536517,68.28,76757.04,0.0,0.99965,0.0,0.05217]
[1779608539539,68.28,76765.95,0.0,0.99965,0.0,0.05161]
[1779608545585,68.28,76766.19,0.0,0.99965,0.0,0.05159]
[1779608551627,68.28,76765.57,0.0,0.99965,0.0,0.05141]
[1779608557669,68.28,76765.15,0.0,0.99965,0.0,0.05144]
[1779608562705,68.28,76765.94,0.0,0.99965,0.0,0.05139]
[1779608572775,68.28,76765.23,0.0,0.99965,0.0,0.05143]
[1779608578817,68.28,76765.35,0.0,0.99965,0.0,0.05142]
[1779608583854,68.28,76765.51,0.0,0.99965,0.0,0.05141]
[1779608588888,68.28,76765.25,0.0,0.99965,0.0,0.05143]
[1779608594930,68.28,76764.4,0.0,0.99965,0.0,0.05148]
[1779608599965,68.28,76770.77,0.0,0.99965,0.0,0.05109]
[1779608600972,68.28,76776.9,0.0,0.99966,0.0,0.05071]
[1779608607014,68.28,76777.41,0.0,0.99966,0.0,0.05068]
[1779608611042,68.28,76777.03,0.0,0.99966,0.0,0.05048]
[1779608616077,68.28,76776.63,0.0,0.99966,0.0,0.05051]
[1779608621112,68.28,76775.09,0.0,0.99966,0.0,0.0506]
[1779608626147,68.28,76775.33,0.0,0.99966,0.0,0.05059]
[1779608631182,68.28,76774.66,0.0,0.99966,0.0,0.05063]
[1779608640245,68.28,76774.31,0.0,0.99966,0.0,0.05065]
[1779608648301,68.28,76773.15,0.0,0.99966,0.0,0.05072]
[1779608653335,68.28,76774.12,0.0,0.99966,0.0,0.05066]
[1779608658371,68.28,76774.03,0.0,0.99966,0.0,0.05067]
[1779608663406,68.28,76774.47,0.0,0.99966,0.0,0.05064]
[1779608669448,68.28,76773.95,0.0,0.99966,0.0,0.05067]
[1779608673476,68.28,76774.0,0.0,0.99966,0.0,0.05046]
[1779608679519,68.28,76773.4,0.0,0.99966,0.0,0.05049]
[1779608681532,68.28,76771.04,0.0,0.99966,0.0,0.05064]
[1779608686567,68.28,76771.02,0.0,0.99966,0.0,0.05064]
[1779608690594,68.28,76771.46,0.0,0.99966,0.0,0.05061]
[1779608692609,68.28,76777.17,0.0,0.99966,0.0,0.05026]
[1779608693616,68.28,76780.24,0.0,0.99966,0.0,0.05007]
[1779608694623,68.28,76786.83,0.0,0.99966,0.0,0.04967]
[1779608696637,68.28,76792.15,0.0,0.99967,0.0,0.04935]
[1779608699658,68.28,76795.84,0.0,0.99967,0.0,0.04913]
[1779608704695,68.28,76796.31,0.0,0.99967,0.0,0.0491]
[1779608705702,68.28,76790.01,0.0,0.99967,0.0,0.04948]
[1779608706712,68.28,76787.31,0.0,0.99966,0.0,0.04964]
[1779608707719,68.28,76783.13,0.0,0.99966,0.0,0.0499]
[1779608712754,68.28,76782.43,0.0,0.99966,0.0,0.04994]
[1779608713761,68.28,76777.79,0.0,0.99966,0.0,0.05022]
[1779608716782,68.28,76780.21,0.0,0.99966,0.0,0.05007]
[1779608721817,68.28,76779.39,0.0,0.99966,0.0,0.05012]
[1779608726853,68.28,76778.63,0.0,0.99966,0.0,0.05017]
[1779608733345,68.28,76777.85,0.0,0.99966,0.0,0.05022]
[1779608733434,68.28,76777.85,0.0,0.99966,0.0,0.05]
[1779608738938,68.28,76776.52,0.0,0.99966,0.0,0.05009]
[1779608746994,68.28,76776.58,0.0,0.99966,0.0,0.05008]
[1779608752029,68.28,76776.09,0.0,0.99966,0.0,0.05011]
[1779608757064,68.28,76775.86,0.0,0.99966,0.0,0.05013]
[1779608762099,68.28,76775.74,0.0,0.99966,0.0,0.05013]
[1779608767134,68.28,76775.37,0.0,0.99966,0.0,0.05016]
[1779608769148,68.28,76766.64,0.0,0.99966,0.0,0.05069]
[1779608775190,68.28,76766.35,0.0,0.99966,0.0,0.05071]
[1779608780224,68.28,76765.36,0.0,0.99966,0.0,0.05077]
[1779608784252,68.28,76762.99,0.0,0.99965,0.0,0.05092]
[1779608789288,68.28,76762.51,0.0,0.99965,0.0,0.05095]
[1779608794323,68.28,76763.81,0.0,0.99966,0.0,0.05065]
[1779608799358,68.28,76762.5,0.0,0.99966,0.0,0.05073]
[1779608807414,68.28,76761.82,0.0,0.99966,0.0,0.05077]
[1779608809428,68.28,76757.11,0.0,0.99965,0.0,0.05107]
[1779608816477,68.28,76756.64,0.0,0.99965,0.0,0.0511]
[1779608821578,68.28,76756.73,0.0,0.99965,0.0,0.05109]
[1779608821679,68.28,76752.66,0.0,0.99965,0.0,0.05134]
[1779608822724,68.28,76752.66,0.0,0.99965,0.0,0.05134]
[1779608826547,68.28,76748.37,0.0,0.99965,0.0,0.05161]
[1779608828386,68.28,76748.16,0.0,0.99965,0.0,0.05163]
[1779608828480,68.28,76748.16,0.0,0.99965,0.0,0.05163]
[1779608828487,68.28,76748.16,0.0,0.99965,0.0,0.05163]
[1779608833596,68.28,76746.46,0.0,0.99965,0.0,0.05173]
[1779608835599,68.28,76746.45,0.0,0.99965,0.0,0.05173]
[1779608835720,68.28,76746.45,0.0,0.99965,0.0,0.05173]
[1779608837625,68.28,76754.64,0.0,0.99965,0.0,0.05122]
[1779608839206,68.28,76755.12,0.0,0.99965,0.0,0.05119]
[1779608839222,68.28,76755.12,0.0,0.99965,0.0,0.05119]
[1779608839638,68.28,76754.6,0.0,0.99965,0.0,0.05122]
[1779608841653,68.28,76749.15,0.0,0.99965,0.0,0.05156]
[1779608842661,68.28,76747.18,0.0,0.99965,0.0,0.05169]
[1779608846720,68.28,76745.72,0.0,0.99965,0.0,0.05178]
[1779608851723,68.28,76744.92,0.0,0.99965,0.0,0.05161]
[1779608856758,68.28,76745.2,0.0,0.99965,0.0,0.05159]
[1779608857265,68.28,76745.2,0.0,0.99965,0.0,0.05159]
[1779608857321,68.28,76745.2,0.0,0.99965,0.0,0.05159]
[1779608857474,68.28,76745.2,0.0,0.99965,0.0,0.05159]
[1779608857765,68.28,76744.46,0.0,0.99965,0.0,0.05164]
[1779608864570,68.28,76744.59,0.0,0.99965,0.0,0.05163]
[1779608866390,68.28,76744.52,0.0,0.99965,0.0,0.05164]
[1779608866472,68.28,76744.52,0.0,0.99965,0.0,0.05164]
[1779608866516,68.28,76744.52,0.0,0.99965,0.0,0.05164]
[1779608867087,68.28,76744.52,0.0,0.99965,0.0,0.05164]
[1779608867224,68.28,76744.52,0.0,0.99965,0.0,0.05164]
[1779608872870,68.28,76744.21,0.0,0.99965,0.0,0.05165]
[1779608877317,68.28,76744.35,0.0,0.99965,0.0,0.05165]
[1779608877473,68.28,76744.35,0.0,0.99965,0.0,0.05165]
[1779608877572,68.28,76744.35,0.0,0.99965,0.0,0.05165]
[1779608878053,68.28,76744.35,0.0,0.99965,0.0,0.05165]
[1779608878222,68.28,76744.35,0.0,0.99965,0.0,0.05165]
[1779608883947,68.28,76743.81,0.0,0.99965,0.0,0.05168]
[1779608888652,68.28,76743.23,0.0,0.99965,0.0,0.05172]
[1779608888722,68.28,76743.23,0.0,0.99965,0.0,0.05172]
[1779608888982,68.28,76743.15,0.0,0.99965,0.0,0.05172]
[1779608889106,68.28,76743.15,0.0,0.99965,0.0,0.05172]
[1779608889222,68.28,76743.15,0.0,0.99965,0.0,0.05172]
[1779608896030,68.28,76743.49,0.0,0.99965,0.0,0.0517]
[1779608897114,68.28,76744.41,0.0,0.99965,0.0,0.05164]
[1779608897221,68.28,76744.41,0.0,0.99965,0.0,0.05164]
[1779608897396,68.28,76744.41,0.0,0.99965,0.0,0.05164]
[1779608897480,68.28,76744.41,0.0,0.99965,0.0,0.05164]
[1779608898045,68.28,76744.29,0.0,0.99965,0.0,0.05165]
[1779608904087,68.28,76744.28,0.0,0.99965,0.0,0.05165]
[1779608907595,68.28,76743.81,0.0,0.99965,0.0,0.05168]
[1779608907725,68.28,76743.81,0.0,0.99965,0.0,0.05168]
[1779608908024,68.28,76743.81,0.0,0.99965,0.0,0.05168]
[1779608908044,68.28,76743.81,0.0,0.99965,0.0,0.05168]
[1779608908225,68.28,76743.81,0.0,0.99965,0.0,0.05168]
[1779608914129,68.28,76745.1,0.0,0.99965,0.0,0.05138]
[1779608914229,68.28,76745.1,0.0,0.99965,0.0,0.05138]
[1779608914599,68.28,76745.1,0.0,0.99965,0.0,0.05138]
[1779608914725,68.28,76745.1,0.0,0.99965,0.0,0.05138]
[1779608914822,68.28,76745.1,0.0,0.99965,0.0,0.05138]
[1779608921208,68.28,76745.14,0.0,0.99965,0.0,0.05138]
[1779608926243,68.28,76744.68,0.0,0.99965,0.0,0.05141]
[1779608928543,68.28,76744.41,0.0,0.99965,0.0,0.05142]
[1779608928724,68.28,76744.41,0.0,0.99965,0.0,0.05142]
[1779608928821,68.28,76743.2,0.0,0.99965,0.0,0.0515]
[1779608929187,68.28,76743.2,0.0,0.99965,0.0,0.0515]
[1779608929226,68.28,76743.2,0.0,0.99965,0.0,0.0515]
[1779608935000,68.28,76740.85,0.0,0.99965,0.0,0.05165]
[1779608935224,68.28,76739.66,0.0,0.99965,0.0,0.05172]
[1779608935434,68.28,76739.66,0.0,0.99965,0.0,0.05172]
[1779608935475,68.28,76739.66,0.0,0.99965,0.0,0.05172]
[1779608935536,68.28,76739.49,0.0,0.99965,0.0,0.05173]
[1779608936708,68.28,76739.49,0.0,0.99965,0.0,0.05173]
[1779608936743,68.28,76704.15,0.0,0.99963,0.0,0.054]
[1779608937320,68.28,76701.36,0.0,0.99963,0.0,0.05419]
[1779608939696,68.28,76703.01,0.0,0.99963,0.0,0.05408]
[1779608939709,68.28,76703.54,0.0,0.99963,0.0,0.05404]
[1779608940341,68.28,76714.18,0.0,0.99964,0.0,0.05335]
[1779608941348,68.28,76717.3,0.0,0.99964,0.0,0.05315]
[1779608943362,68.28,76714.73,0.0,0.99964,0.0,0.05331]
[1779608946382,68.28,76716.56,0.0,0.99964,0.0,0.05319]
[1779608950038,68.28,76716.5,0.0,0.99964,0.0,0.0532]
[1779608950225,68.28,76716.73,0.0,0.99964,0.0,0.05318]
[1779608955451,68.28,76713.82,0.0,0.99964,0.0,0.05337]
[1779608957545,68.28,76714.12,0.0,0.99964,0.0,0.05335]
[1779608957727,68.28,76714.12,0.0,0.99964,0.0,0.05335]
[1779608958042,68.28,76714.12,0.0,0.99964,0.0,0.05335]
[1779608958046,68.28,76714.15,0.0,0.99964,0.0,0.05335]
[1779608958221,68.28,76714.15,0.0,0.99964,0.0,0.05335]
[1779608963505,68.28,76714.47,0.0,0.99964,0.0,0.05333]
[1779608965519,68.28,76719.1,0.0,0.99964,0.0,0.05303]
[1779608966334,68.28,76719.1,0.0,0.99964,0.0,0.05303]
[1779608966478,68.28,76719.1,0.0,0.99964,0.0,0.05303]
[1779608966946,68.28,76719.1,0.0,0.99964,0.0,0.05303]
[1779608966975,68.28,76719.1,0.0,0.99964,0.0,0.05303]
[1779608966984,68.28,76719.1,0.0,0.99964,0.0,0.05303]
[1779608971561,68.28,76718.55,0.0,0.99964,0.0,0.05284]
[1779608972558,68.28,76718.55,0.0,0.99964,0.0,0.05284]
[1779608972726,68.28,76718.55,0.0,0.99964,0.0,0.05284]
[1779608977010,68.28,76718.84,0.0,0.99964,0.0,0.05282]
[1779608977113,68.28,76720.62,0.0,0.99964,0.0,0.05271]
[1779608977222,68.28,76720.62,0.0,0.99964,0.0,0.05271]
[1779608977603,68.28,76721.52,0.0,0.99964,0.0,0.05265]
[1779608979025,68.28,76721.52,0.0,0.99964,0.0,0.05265]
[1779608979222,68.28,76721.05,0.0,0.99964,0.0,0.05268]
[1779608981631,68.28,76718.61,0.0,0.99964,0.0,0.05284]
[1779608986667,68.28,76718.97,0.0,0.99964,0.0,0.05281]
[1779608988660,68.28,76718.84,0.0,0.99964,0.0,0.05282]
[1779608988721,68.28,76718.84,0.0,0.99964,0.0,0.05282]
[1779608988807,68.28,76718.84,0.0,0.99964,0.0,0.05282]
[1779608988974,68.28,76718.84,0.0,0.99964,0.0,0.05282]
[1779608989071,68.28,76718.84,0.0,0.99964,0.0,0.05282]
[1779608995910,68.28,76718.91,0.0,0.99964,0.0,0.05282]
[1779609001771,68.28,76718.72,0.0,0.99964,0.0,0.05283]
[1779609002451,68.28,76718.72,0.0,0.99964,0.0,0.05283]
[1779609002473,68.28,76718.72,0.0,0.99964,0.0,0.05283]
[1779609002977,68.28,76718.72,0.0,0.99964,0.0,0.05283]
[1779609002983,68.28,76718.77,0.0,0.99964,0.0,0.05283]
[1779609003224,68.28,76718.77,0.0,0.99964,0.0,0.05283]
[1779609008820,68.28,76719.61,0.0,0.99964,0.0,0.05277]
[1779609010839,68.28,76719.26,0.0,0.99964,0.0,0.0528]
[1779609010973,68.28,76719.26,0.0,0.99964,0.0,0.0528]
[1779609011063,68.28,76718.44,0.0,0.99964,0.0,0.05285]
[1779609011319,68.28,76718.44,0.0,0.99964,0.0,0.05285]
[1779609011474,68.28,76718.44,0.0,0.99964,0.0,0.05285]
[1779609016876,68.28,76718.2,0.0,0.99964,0.0,0.05286]
[1779609018577,68.28,76718.25,0.0,0.99964,0.0,0.05286]
[1779609018721,68.28,76718.25,0.0,0.99964,0.0,0.05286]
[1779609018907,68.28,76718.25,0.0,0.99964,0.0,0.05286]
[1779609018978,68.28,76718.25,0.0,0.99964,0.0,0.05286]
[1779609019002,68.28,76717.9,0.0,0.99964,0.0,0.05288]
[1779609020904,68.28,76714.0,0.0,0.99964,0.0,0.05313]
[1779609023925,68.28,76716.72,0.0,0.99964,0.0,0.05296]
[1779609024874,68.28,76716.72,0.0,0.99964,0.0,0.05296]
[1779609024972,68.28,76716.72,0.0,0.99964,0.0,0.05296]
[1779609025030,68.28,76716.85,0.0,0.99964,0.0,0.05295]
[1779609025372,68.28,76716.85,0.0,0.99964,0.0,0.05295]
[1779609025474,68.28,76716.85,0.0,0.99964,0.0,0.05295]
[1779609032987,68.28,76716.88,0.0,0.99964,0.0,0.05272]
[1779609034118,68.28,76716.88,0.0,0.99964,0.0,0.05272]
[1779609034225,68.28,76716.88,0.0,0.99964,0.0,0.05272]
[1779609036015,68.28,76722.89,0.0,0.99964,0.0,0.05234]
[1779609036679,68.28,76722.89,0.0,0.99964,0.0,0.05234]
[1779609036725,68.28,76722.89,0.0,0.99964,0.0,0.05234]
[1779609037019,68.28,76724.41,0.0,0.99964,0.0,0.05224]
[1779609037600,68.28,76724.41,0.0,0.99964,0.0,0.05224]
[1779609037728,68.28,76724.41,0.0,0.99964,0.0,0.05224]
[1779609044068,68.28,76724.07,0.0,0.99964,0.0,0.05227]
[1779609049103,68.28,76724.42,0.0,0.99964,0.0,0.05224]
[1779609052119,68.28,76724.57,0.0,0.99964,0.0,0.05223]
[1779609052176,68.28,76724.57,0.0,0.99964,0.0,0.05223]
[1779609052224,68.28,76724.57,0.0,0.99964,0.0,0.05223]
[1779609052791,68.28,76724.57,0.0,0.99964,0.0,0.05223]
[1779609052974,68.28,76724.57,0.0,0.99964,0.0,0.05223]
[1779609053070,68.28,76724.57,0.0,0.99964,0.0,0.05223]
[1779609059173,68.28,76724.79,0.0,0.99964,0.0,0.05222]
[1779609061650,68.28,76723.7,0.0,0.99964,0.0,0.05229]
[1779609061721,68.28,76723.7,0.0,0.99964,0.0,0.05229]
[1779609062194,68.28,76723.66,0.0,0.99964,0.0,0.05229]
[1779609062448,68.28,76723.66,0.0,0.99964,0.0,0.05229]
[1779609062477,68.28,76723.66,0.0,0.99964,0.0,0.05229]
[1779609070250,68.28,76723.53,0.0,0.99964,0.0,0.0523]
[1779609078197,68.28,76723.43,0.0,0.99964,0.0,0.05231]
[1779609078222,68.28,76723.43,0.0,0.99964,0.0,0.05231]
[1779609079148,68.28,76724.32,0.0,0.99964,0.0,0.05225]
[1779609079223,68.28,76724.32,0.0,0.99964,0.0,0.05225]
[1779609078308,68.28,76724.11,0.0,0.99964,0.0,0.05226]
[1779609083343,68.28,76723.77,0.0,0.99964,0.0,0.05228]
[1779609087559,68.28,76723.84,0.0,0.99964,0.0,0.05228]
[1779609087721,68.28,76723.84,0.0,0.99964,0.0,0.05228]
[1779609088053,68.28,76723.84,0.0,0.99964,0.0,0.05228]
[1779609088225,68.28,76723.84,0.0,0.99964,0.0,0.05228]
[1779609088154,68.28,76723.84,0.0,0.99964,0.0,0.05228]
[1779609094420,68.28,76723.17,0.0,0.99964,0.0,0.0521]
[1779609099455,68.28,76723.24,0.0,0.99964,0.0,0.0521]
[1779609104490,68.28,76723.23,0.0,0.99964,0.0,0.0521]
[1779609112546,68.28,76723.18,0.0,0.99964,0.0,0.0521]
[1779609118285,68.28,76723.9,0.0,0.99965,0.0,0.05205]
[1779609118475,68.28,76723.9,0.0,0.99965,0.0,0.05205]
[1779609119251,68.28,76723.9,0.0,0.99965,0.0,0.05205]
[1779609118588,68.28,76727.38,0.0,0.99965,0.0,0.05183]
[1779609119473,68.28,76727.38,0.0,0.99965,0.0,0.05183]
[1779609124756,68.28,76727.04,0.0,0.99965,0.0,0.05185]
[1779609124966,68.28,76727.04,0.0,0.99965,0.0,0.05185]
[1779609124970,68.28,76727.04,0.0,0.99965,0.0,0.05185]
[1779609125226,68.28,76727.04,0.0,0.99965,0.0,0.05185]
[1779609125067,68.28,76727.01,0.0,0.99965,0.0,0.05186]
[1779609130222,68.28,76728.01,0.0,0.99965,0.0,0.05179]
[1779609130469,68.28,76727.74,0.0,0.99965,0.0,0.05181]
[1779609130672,68.28,76739.87,0.0,0.99965,0.0,0.05105]
[1779609131522,68.28,76739.87,0.0,0.99965,0.0,0.05105]
[1779609131720,68.28,76739.87,0.0,0.99965,0.0,0.05105]
[1779609131822,68.28,76739.82,0.0,0.99965,0.0,0.05105]
[1779609132686,68.28,76738.65,0.0,0.99965,0.0,0.05113]
[1779609135707,68.28,76737.55,0.0,0.99965,0.0,0.05119]
[1779609136400,68.28,76737.55,0.0,0.99965,0.0,0.05119]
[1779609136471,68.28,76737.55,0.0,0.99965,0.0,0.05119]
[1779609137267,68.28,76737.55,0.0,0.99965,0.0,0.05119]
[1779609136714,68.28,76738.58,0.0,0.99965,0.0,0.05113]
[1779609137475,68.28,76738.58,0.0,0.99965,0.0,0.05113]
[1779609142756,68.28,76738.47,0.0,0.99965,0.0,0.05114]
[1779609145583,68.28,76737.95,0.0,0.99965,0.0,0.05117]
[1779609145728,68.28,76737.95,0.0,0.99965,0.0,0.05117]
[1779609150895,68.28,76737.92,0.0,0.99965,0.0,0.05117]
[1779609150995,68.28,76732.8,0.0,0.99965,0.0,0.05149]
[1779609151735,68.28,76732.8,0.0,0.99965,0.0,0.05149]
[1779609151819,68.28,76730.85,0.0,0.99965,0.0,0.05139]
[1779609152348,68.28,76730.85,0.0,0.99965,0.0,0.05139]
[1779609152471,68.28,76730.85,0.0,0.99965,0.0,0.05139]
[1779609159889,68.28,76728.2,0.0,0.99965,0.0,0.05156]
[1779609160694,68.28,76728.2,0.0,0.99965,0.0,0.05156]
[1779609160892,68.28,76719.63,0.0,0.99964,0.0,0.0521]
[1779609161820,68.28,76719.63,0.0,0.99964,0.0,0.0521]
[1779609163849,68.28,76719.14,0.0,0.99964,0.0,0.05213]
[1779609163951,68.28,76719.14,0.0,0.99964,0.0,0.05213]
[1779609168496,68.28,76719.63,0.0,0.99964,0.0,0.0521]
[1779609168731,68.28,76719.63,0.0,0.99964,0.0,0.0521]
[1779609169368,68.28,76719.39,0.0,0.99964,0.0,0.05212]
[1779609169470,68.28,76719.39,0.0,0.99964,0.0,0.05212]
[1779609169955,68.28,76719.05,0.0,0.99964,0.0,0.05214]
[1779609173983,68.28,76716.08,0.0,0.99964,0.0,0.05233]
[1779609175274,68.28,76716.08,0.0,0.99964,0.0,0.05233]
[1779609175322,68.28,76715.07,0.0,0.99964,0.0,0.05239]
[1779609175471,68.28,76715.07,0.0,0.99964,0.0,0.05239]
[1779609175997,68.28,76714.25,0.0,0.99964,0.0,0.05245]
[1779609181194,68.28,76715.04,0.0,0.99964,0.0,0.05239]
[1779609181223,68.28,76715.04,0.0,0.99964,0.0,0.05239]
[1779609181971,68.28,76714.5,0.0,0.99964,0.0,0.05243]
[1779609182040,68.28,76714.78,0.0,0.99964,0.0,0.05241]
[1779609188081,68.28,76713.9,0.0,0.99964,0.0,0.05247]
[1779609191103,68.28,76720.61,0.0,0.99965,0.0,0.05204]
[1779609192452,68.28,76721.24,0.0,0.99965,0.0,0.052]
[1779609192472,68.28,76721.24,0.0,0.99965,0.0,0.052]
[1779609198152,68.28,76722.43,0.0,0.99965,0.0,0.05193]
[1779609199994,68.28,76722.11,0.0,0.99965,0.0,0.05195]
[1779609200222,68.28,76722.11,0.0,0.99965,0.0,0.05195]
[1779609202045,68.28,76722.14,0.0,0.99965,0.0,0.05194]
[1779609202222,68.28,76722.14,0.0,0.99965,0.0,0.05194]
[1779609202295,68.28,76722.06,0.0,0.99965,0.0,0.05195]
[1779609206208,68.28,76716.86,0.0,0.99964,0.0,0.05228]
[1779609207360,68.28,76716.86,0.0,0.99964,0.0,0.05228]
[1779609207472,68.28,76715.72,0.0,0.99964,0.0,0.05235]
[1779609211243,68.28,76714.23,0.0,0.99964,0.0,0.05222]
[1779609212747,68.28,76714.51,0.0,0.99964,0.0,0.05221]
[1779609212976,68.28,76714.51,0.0,0.99964,0.0,0.05221]
[1779609214358,68.28,76714.04,0.0,0.99964,0.0,0.05224]
[1779609214474,68.28,76714.04,0.0,0.99964,0.0,0.05224]
[1779609214574,68.28,76714.04,0.0,0.99964,0.0,0.05224]
[1779609222322,68.28,76714.55,0.0,0.99964,0.0,0.0522]
[1779609224190,68.28,76715.24,0.0,0.99964,0.0,0.05216]
[1779609224221,68.28,76715.24,0.0,0.99964,0.0,0.05216]
[1779609230379,68.28,76715.29,0.0,0.99964,0.0,0.05216]
[1779609232481,68.28,76716.24,0.0,0.99964,0.0,0.0521]
[1779609232723,68.28,76716.24,0.0,0.99964,0.0,0.0521]
[1779609235261,68.28,76715.25,0.0,0.99964,0.0,0.05216]
[1779609235313,68.28,76715.11,0.0,0.99964,0.0,0.05217]
[1779609235472,68.28,76715.11,0.0,0.99964,0.0,0.05217]
[1779609239198,68.28,76715.17,0.0,0.99964,0.0,0.05216]
[1779609239221,68.28,76715.17,0.0,0.99964,0.0,0.05216]
[1779609243316,68.28,76716.93,0.0,0.99964,0.0,0.05205]
[1779609243748,68.28,76717.03,0.0,0.99965,0.0,0.05205]
[1779609243971,68.28,76717.03,0.0,0.99965,0.0,0.05205]
[1779609244073,68.28,76716.38,0.0,0.99964,0.0,0.05209]
[1779609250519,68.28,76715.54,0.0,0.99964,0.0,0.05214]
[1779609258861,68.28,76715.72,0.0,0.99964,0.0,0.05213]
[1779609270664,68.28,76715.47,0.0,0.99964,0.0,0.05214]
[1779609271671,68.28,76715.44,0.0,0.99965,0.0,0.05192]
[1779609281742,68.28,76714.57,0.0,0.99965,0.0,0.05198]
[1779609286777,68.28,76714.93,0.0,0.99965,0.0,0.05196]
[1779609291812,68.28,76714.81,0.0,0.99965,0.0,0.05196]
[1779609298861,68.28,76714.49,0.0,0.99965,0.0,0.05198]
[1779609301882,68.28,76711.4,0.0,0.99964,0.0,0.05218]
[1779609306916,68.28,76710.65,0.0,0.99964,0.0,0.05223]
[1779609311952,68.28,76709.89,0.0,0.99964,0.0,0.05228]
[1779609315980,68.28,76711.88,0.0,0.99964,0.0,0.05215]
[1779609321017,68.28,76709.91,0.0,0.99964,0.0,0.05228]
[1779609329073,68.28,76707.7,0.0,0.99964,0.0,0.05242]
[1779609331087,68.28,76706.81,0.0,0.99964,0.0,0.05225]
[1779609336121,68.28,76706.69,0.0,0.99964,0.0,0.05226]
[1779609342164,68.28,76706.73,0.0,0.99964,0.0,0.05226]
[1779609349213,68.28,76706.72,0.0,0.99964,0.0,0.05226]
[1779609356262,68.28,76707.0,0.0,0.99964,0.0,0.05224]
[1779609365325,68.28,76707.67,0.0,0.99964,0.0,0.0522]
[1779609368346,68.28,76704.81,0.0,0.99964,0.0,0.05238]
[1779609374388,68.28,76703.99,0.0,0.99964,0.0,0.05243]
[1779609381438,68.28,76704.07,0.0,0.99964,0.0,0.05243]
[1779609386472,68.28,76702.81,0.0,0.99964,0.0,0.05251]
[1779609392514,68.28,76700.96,0.0,0.99964,0.0,0.0524]
[1779609398556,68.28,76699.89,0.0,0.99964,0.0,0.05247]
[1779609403590,68.28,76699.51,0.0,0.99964,0.0,0.05249]
[1779609407619,68.28,76706.09,0.0,0.99964,0.0,0.05207]
[1779609412653,68.28,76705.98,0.0,0.99964,0.0,0.05208]
[1779609414668,68.28,76703.65,0.0,0.99964,0.0,0.05223]
[1779609418696,68.28,76700.74,0.0,0.99964,0.0,0.05241]
[1779609425745,68.28,76700.57,0.0,0.99964,0.0,0.05243]
[1779609430780,68.28,76698.31,0.0,0.99964,0.0,0.05257]
[1779609435816,68.28,76698.42,0.0,0.99964,0.0,0.05256]
[1779609441858,68.28,76699.42,0.0,0.99964,0.0,0.0525]
[1779609446893,68.28,76698.64,0.0,0.99964,0.0,0.05255]
[1779609451928,68.28,76698.71,0.0,0.99964,0.0,0.05232]
[1779609457972,68.28,76698.82,0.0,0.99964,0.0,0.05231]
[1779609463007,68.28,76698.86,0.0,0.99964,0.0,0.05231]
[1779609468046,68.28,76699.0,0.0,0.99964,0.0,0.0523]
[1779609480130,68.28,76698.29,0.0,0.99964,0.0,0.05235]
[1779609486172,68.28,76698.12,0.0,0.99964,0.0,0.05236]
[1779609491207,68.28,76697.7,0.0,0.99964,0.0,0.05238]
[1779609502283,68.28,76697.85,0.0,0.99964,0.0,0.05238]
[1779609509332,68.28,76698.26,0.0,0.99964,0.0,0.05235]
[1779609513360,68.28,76698.36,0.0,0.99964,0.0,0.05212]
[1779609518396,68.28,76698.35,0.0,0.99964,0.0,0.05212]
[1779609526453,68.28,76699.38,0.0,0.99964,0.0,0.05205]
[1779609532495,68.28,76698.88,0.0,0.99964,0.0,0.05209]
[1779609537530,68.28,76698.64,0.0,0.99964,0.0,0.0521]
[1779609540503,68.28,76698.64,0.0,0.99964,0.0,0.0521]
[1779609541996,68.28,76698.64,0.0,0.99964,0.0,0.0521]
[1779609548607,68.28,76698.64,0.0,0.99964,0.0,0.0521]
[1779609554649,68.28,76698.7,0.0,0.99964,0.0,0.0521]
[1779609560691,68.28,76702.32,0.0,0.99965,0.0,0.05187]
[1779609561698,68.28,76708.79,0.0,0.99965,0.0,0.05146]
[1779609562705,68.28,76708.62,0.0,0.99965,0.0,0.05147]
[1779609563712,68.28,76708.92,0.0,0.99965,0.0,0.05145]
[1779609568747,68.28,76709.5,0.0,0.99965,0.0,0.05141]
[1779609571771,68.28,76709.67,0.0,0.99965,0.0,0.05118]
[1779609576806,68.28,76711.59,0.0,0.99965,0.0,0.05106]
[1779609581841,68.28,76709.36,0.0,0.99965,0.0,0.0512]
[1779609582849,68.28,76706.44,0.0,0.99965,0.0,0.05139]
[1779609587884,68.28,76704.96,0.0,0.99965,0.0,0.05148]
[1779609592919,68.28,76706.09,0.0,0.99965,0.0,0.05141]
[1779609596947,68.28,76712.66,0.0,0.99965,0.0,0.051]
[1779609601482,68.28,76713.66,0.0,0.99965,0.0,0.05093]
[1779609600089,68.28,76713.66,0.0,0.99965,0.0,0.05093]
[1779609612298,68.28,76713.66,0.0,0.99965,0.0,0.05093]
[1779609612317,68.28,76725.57,0.0,0.99966,0.0,0.0502]
[1779609613072,68.28,76727.62,0.0,0.99966,0.0,0.05007]
[1779609614079,68.28,76732.3,0.0,0.99966,0.0,0.04978]
[1779609618131,68.28,76735.84,0.0,0.99966,0.0,0.04957]
[1779609623173,68.28,76735.82,0.0,0.99966,0.0,0.04957]
[1779609628208,68.28,76736.33,0.0,0.99966,0.0,0.04954]
[1779609632236,68.28,76736.57,0.0,0.99966,0.0,0.04931]
[1779609637271,68.28,76736.67,0.0,0.99966,0.0,0.0493]
[1779609642306,68.28,76736.69,0.0,0.99966,0.0,0.0493]
[1779609648347,68.28,76736.59,0.0,0.99966,0.0,0.04931]
[1779609651368,68.28,76718.81,0.0,0.99966,0.0,0.0504]
[1779609652376,68.28,76717.9,0.0,0.99966,0.0,0.05045]
[1779609654390,68.28,76711.89,0.0,0.99965,0.0,0.05083]
[1779609659425,68.28,76710.46,0.0,0.99965,0.0,0.05091]
[1779609665467,68.28,76709.1,0.0,0.99965,0.0,0.051]
[1779609670502,68.28,76706.94,0.0,0.99965,0.0,0.05113]
[1779609675537,68.28,76704.63,0.0,0.99965,0.0,0.05128]
[1779609680572,68.28,76702.17,0.0,0.99965,0.0,0.05143]
[1779609685606,68.28,76700.23,0.0,0.99965,0.0,0.05156]
[1779609690641,68.28,76697.29,0.0,0.99965,0.0,0.05174]
[1779609691649,68.28,76695.69,0.0,0.99965,0.0,0.05162]
[1779609696683,68.28,76695.49,0.0,0.99965,0.0,0.05163]
[1779609701718,68.28,76696.23,0.0,0.99965,0.0,0.05159]
[1779609706754,68.28,76696.26,0.0,0.99965,0.0,0.05159]
[1779609711789,68.28,76696.41,0.0,0.99965,0.0,0.05158]
[1779609717832,68.28,76698.91,0.0,0.99965,0.0,0.05142]
[1779609718838,68.28,76701.49,0.0,0.99965,0.0,0.05126]
[1779609723872,68.28,76702.13,0.0,0.99965,0.0,0.05122]
[1779609730922,68.28,76704.38,0.0,0.99965,0.0,0.05108]
[1779609735957,68.28,76705.05,0.0,0.99965,0.0,0.05103]
[1779609741999,68.28,76702.74,0.0,0.99965,0.0,0.05118]
[1779609748041,68.28,76702.82,0.0,0.99965,0.0,0.05117]
[1779609758115,68.28,76702.82,0.0,0.99965,0.0,0.05095]
[1779609765164,68.28,76701.73,0.0,0.99965,0.0,0.05102]
[1779609775234,68.28,76701.73,0.0,0.99965,0.0,0.05102]
[1779609780269,68.28,76702.79,0.0,0.99965,0.0,0.05095]
[1779609786311,68.28,76703.16,0.0,0.99965,0.0,0.05093]
[1779609791346,68.28,76706.38,0.0,0.99965,0.0,0.05073]
[1779609796381,68.28,76714.35,0.0,0.99966,0.0,0.05024]
[1779609797388,68.28,76717.83,0.0,0.99966,0.0,0.05002]
[1779609803430,68.28,76718.85,0.0,0.99966,0.0,0.04996]
[1779609809471,68.28,76719.14,0.0,0.99966,0.0,0.04994]
[1779609811486,68.28,76719.03,0.0,0.99966,0.0,0.04973]
[1779609816521,68.28,76719.17,0.0,0.99966,0.0,0.04973]
[1779609821556,68.28,76719.47,0.0,0.99966,0.0,0.04971]
[1779609826591,68.28,76719.23,0.0,0.99966,0.0,0.04972]
[1779609831627,68.28,76719.43,0.0,0.99966,0.0,0.04971]
[1779609836662,68.28,76719.16,0.0,0.99966,0.0,0.04973]
[1779609841697,68.28,76719.07,0.0,0.99966,0.0,0.04973]
[1779609846732,68.28,76719.19,0.0,0.99966,0.0,0.04972]
[1779609855795,68.28,76717.72,0.0,0.99966,0.0,0.04981]
[1779609860830,68.28,76717.81,0.0,0.99966,0.0,0.04981]
[1779609865865,68.28,76714.1,0.0,0.99966,0.0,0.05004]
[1779609866872,68.28,76710.2,0.0,0.99966,0.0,0.05028]
[1779609871907,68.28,76709.16,0.0,0.99966,0.0,0.05012]
[1779609878958,68.28,76708.3,0.0,0.99966,0.0,0.05018]
[1779609885000,68.28,76708.56,0.0,0.99966,0.0,0.05016]
[1779609890035,68.28,76707.47,0.0,0.99966,0.0,0.05023]
[1779609895070,68.28,76707.99,0.0,0.99966,0.0,0.0502]
[1779609899098,68.28,76703.18,0.0,0.99965,0.0,0.05049]
[1779609904133,68.28,76702.39,0.0,0.99965,0.0,0.05054]
[1779609909168,68.28,76702.9,0.0,0.99965,0.0,0.05051]
[1779609914203,68.28,76704.07,0.0,0.99966,0.0,0.05044]
[1779609920246,68.28,76704.26,0.0,0.99966,0.0,0.05043]
[1779609931323,68.28,76704.19,0.0,0.99966,0.0,0.05021]
[1779609937365,68.28,76704.23,0.0,0.99966,0.0,0.05021]
[1779609950462,68.28,76704.46,0.0,0.99966,0.0,0.0502]
[1779609955497,68.28,76705.3,0.0,0.99966,0.0,0.05014]
[1779609961017,68.28,76705.43,0.0,0.99966,0.0,0.05014]
[1779609968589,68.28,76705.41,0.0,0.99966,0.0,0.05014]
[1779609973624,68.28,76704.37,0.0,0.99966,0.0,0.0502]
[1779609978659,68.28,76704.11,0.0,0.99966,0.0,0.05022]
[1779609981118,68.28,76704.07,0.0,0.99966,0.0,0.05022]
[1779609981146,68.28,76672.57,0.0,0.99964,0.0,0.0522]
[1779609981679,68.28,76657.17,0.0,0.99963,0.0,0.05319]
[1779609982687,68.28,76661.78,0.0,0.99964,0.0,0.05289]
[1779609983694,68.28,76664.05,0.0,0.99964,0.0,0.05275]
[1779609984450,68.28,76664.05,0.0,0.99964,0.0,0.05275]
[1779609988729,68.28,76666.38,0.0,0.99964,0.0,0.05259]
[1779609991749,68.28,76673.35,0.0,0.99964,0.0,0.05192]
[1779609993764,68.28,76675.48,0.0,0.99964,0.0,0.05179]
[1779609997792,68.28,76648.58,0.0,0.99963,0.0,0.05352]
[1779609998799,68.28,76647.8,0.0,0.99963,0.0,0.05357]
[1779609999805,68.28,76643.74,0.0,0.99963,0.0,0.05384]
[1779610004841,68.28,76643.2,0.0,0.99963,0.0,0.05388]
[1779610009876,68.28,76644.92,0.0,0.99963,0.0,0.05376]
[1779610015918,68.28,76646.14,0.0,0.99963,0.0,0.05368]
[1779610020953,68.28,76646.65,0.0,0.99963,0.0,0.05365]
[1779610025988,68.28,76645.27,0.0,0.99963,0.0,0.05374]
[1779610031023,68.28,76644.44,0.0,0.99963,0.0,0.05379]
[1779610036057,68.28,76645.05,0.0,0.99963,0.0,0.05375]
[1779610041093,68.28,76644.87,0.0,0.99963,0.0,0.05377]
[1779610046128,68.28,76645.41,0.0,0.99963,0.0,0.05373]
[1779610051163,68.28,76645.41,0.0,0.99963,0.0,0.0535]
[1779610056198,68.28,76645.38,0.0,0.99963,0.0,0.0535]
[1779610059222,68.28,76642.9,0.0,0.99963,0.0,0.05366]
[1779610064257,68.28,76642.89,0.0,0.99963,0.0,0.05367]
[1779610069292,68.28,76643.1,0.0,0.99963,0.0,0.05365]
[1779610074326,68.28,76644.63,0.0,0.99963,0.0,0.05355]
[1779610079362,68.28,76644.8,0.0,0.99963,0.0,0.05354]
[1779610085404,68.28,76651.0,0.0,0.99963,0.0,0.05314]
[1779610090439,68.28,76653.57,0.0,0.99964,0.0,0.05297]
[1779610093460,68.28,76661.55,0.0,0.99964,0.0,0.05245]
[1779610098495,68.28,76662.22,0.0,0.99964,0.0,0.05241]
[1779610103530,68.28,76663.88,0.0,0.99964,0.0,0.0523]
[1779610104537,68.28,76666.33,0.0,0.99964,0.0,0.05215]
[1779610109572,68.28,76667.29,0.0,0.99964,0.0,0.05209]
[1779610118635,68.28,76667.1,0.0,0.99964,0.0,0.05187]
[1779610124677,68.28,76666.82,0.0,0.99964,0.0,0.05189]
[1779610129712,68.28,76666.83,0.0,0.99964,0.0,0.05189]
[1779610136761,68.28,76666.83,0.0,0.99964,0.0,0.05189]
[1779610142803,68.28,76666.83,0.0,0.99964,0.0,0.05189]
[1779610144817,68.28,76669.98,0.0,0.99965,0.0,0.05169]
[1779610149852,68.28,76669.58,0.0,0.99965,0.0,0.05172]
[1779610163950,68.28,76668.79,0.0,0.99964,0.0,0.05177]
[1779610174021,68.28,76668.79,0.0,0.99965,0.0,0.05154]
[1779610187113,68.28,76668.45,0.0,0.99965,0.0,0.05157]
[1779610192149,68.28,76666.97,0.0,0.99965,0.0,0.05166]
[1779610201212,68.28,76666.44,0.0,0.99965,0.0,0.05169]
[1779610206247,68.28,76666.91,0.0,0.99965,0.0,0.05166]
[1779610211282,68.28,76667.14,0.0,0.99965,0.0,0.05165]
[1779610216320,68.28,76666.55,0.0,0.99965,0.0,0.05169]
[1779610221355,68.28,76667.01,0.0,0.99965,0.0,0.05166]
[1779610226390,68.28,76667.06,0.0,0.99965,0.0,0.05165]
[1779610234446,68.28,76666.88,0.0,0.99965,0.0,0.05144]
[1779610240488,68.28,76667.22,0.0,0.99965,0.0,0.05142]
[1779610245523,68.28,76667.33,0.0,0.99965,0.0,0.05141]
[1779610250560,68.28,76668.54,0.0,0.99965,0.0,0.05134]
[1779610253581,68.28,76666.31,0.0,0.99965,0.0,0.05148]
[1779610259622,68.28,76666.38,0.0,0.99965,0.0,0.05147]
[1779610262644,68.28,76658.38,0.0,0.99964,0.0,0.05198]
[1779610263651,68.28,76655.77,0.0,0.99964,0.0,0.05215]
[1779610265665,68.28,76657.23,0.0,0.99964,0.0,0.05206]
[1779610267679,68.28,76659.43,0.0,0.99964,0.0,0.05192]
[1779610272714,68.28,76659.82,0.0,0.99964,0.0,0.05189]
[1779610276742,68.28,76657.68,0.0,0.99964,0.0,0.05203]
[1779610283790,68.28,76657.62,0.0,0.99964,0.0,0.05203]
[1779610288826,68.28,76658.11,0.0,0.99964,0.0,0.052]
[1779610293861,68.28,76657.71,0.0,0.99964,0.0,0.0518]
[1779610299903,68.28,76657.61,0.0,0.99964,0.0,0.05181]
[1779610304938,68.28,76657.67,0.0,0.99964,0.0,0.0518]
[1779610310980,68.28,76657.39,0.0,0.99964,0.0,0.05182]
[1779610317022,68.28,76658.08,0.0,0.99964,0.0,0.05178]
[1779610322057,68.28,76657.14,0.0,0.99964,0.0,0.05184]
[1779610334141,68.28,76657.27,0.0,0.99964,0.0,0.05183]
[1779610342197,68.28,76657.05,0.0,0.99964,0.0,0.05184]
[1779610347233,68.28,76657.64,0.0,0.99964,0.0,0.05181]
[1779610351262,68.28,76657.54,0.0,0.99965,0.0,0.05159]
[1779610356298,68.28,76659.02,0.0,0.99965,0.0,0.05149]
[1779610362340,68.28,76658.9,0.0,0.99965,0.0,0.0515]
[1779610367377,68.28,76659.17,0.0,0.99965,0.0,0.05149]
[1779610375431,68.28,76658.36,0.0,0.99965,0.0,0.05154]
[1779610386508,68.28,76658.36,0.0,0.99965,0.0,0.05154]
[1779610391543,68.28,76658.7,0.0,0.99965,0.0,0.05151]
[1779610396582,68.28,76658.58,0.0,0.99965,0.0,0.05152]
[1779610401617,68.28,76658.17,0.0,0.99965,0.0,0.05155]
[1779610406652,68.28,76657.62,0.0,0.99965,0.0,0.05158]
[1779610409673,68.28,76655.33,0.0,0.99964,0.0,0.05173]
[1779610411687,68.28,76653.83,0.0,0.99965,0.0,0.0516]
[1779610413701,68.28,76655.99,0.0,0.99965,0.0,0.05146]
[1779610418737,68.28,76655.85,0.0,0.99965,0.0,0.05147]
[1779610425786,68.28,76655.13,0.0,0.99965,0.0,0.05152]
[1779610429815,68.28,76657.4,0.0,0.99965,0.0,0.05137]
[1779610441897,68.28,76656.16,0.0,0.99965,0.0,0.05145]
[1779610447940,68.28,76654.83,0.0,0.99965,0.0,0.05154]
[1779610455996,68.28,76654.76,0.0,0.99965,0.0,0.05154]
[1779610461032,68.28,76655.76,0.0,0.99965,0.0,0.05148]
[1779610466068,68.28,76655.25,0.0,0.99965,0.0,0.05151]
[1779610475130,68.28,76654.5,0.0,0.99965,0.0,0.05133]
[1779610480165,68.28,76654.9,0.0,0.99965,0.0,0.05131]
[1779610485200,68.28,76655.48,0.0,0.99965,0.0,0.05127]
[1779610490235,68.28,76655.31,0.0,0.99965,0.0,0.05128]
[1779610495270,68.28,76654.83,0.0,0.99965,0.0,0.05131]
[1779610500305,68.28,76655.83,0.0,0.99965,0.0,0.05125]
[1779610505340,68.28,76657.07,0.0,0.99965,0.0,0.05117]
[1779610511382,68.28,76657.66,0.0,0.99965,0.0,0.05114]
[1779610516419,68.28,76658.1,0.0,0.99965,0.0,0.05111]
[1779610523467,68.28,76658.91,0.0,0.99965,0.0,0.05106]
[1779610531524,68.28,76658.63,0.0,0.99965,0.0,0.05085]
[1779610544614,68.28,76658.78,0.0,0.99965,0.0,0.05084]
[1779610550659,68.28,76658.86,0.0,0.99965,0.0,0.05084]
[1779610557708,68.28,76660.08,0.0,0.99965,0.0,0.05076]
[1779610562743,68.28,76665.51,0.0,0.99965,0.0,0.05042]
[1779610564756,68.28,76667.82,0.0,0.99965,0.0,0.05028]
[1779610569792,68.28,76668.27,0.0,0.99966,0.0,0.05025]
[1779610574827,68.28,76668.48,0.0,0.99966,0.0,0.05024]
[1779610579862,68.28,76669.02,0.0,0.99966,0.0,0.05021]
[1779610587918,68.28,76671.52,0.0,0.99966,0.0,0.05005]
[1779610588926,68.28,76679.41,0.0,0.99966,0.0,0.04957]
[1779610590940,68.28,76679.71,0.0,0.99966,0.0,0.04955]
[1779610591947,68.28,76679.81,0.0,0.99966,0.0,0.04933]
[1779610596983,68.28,76680.18,0.0,0.99966,0.0,0.0493]
[1779610601010,68.28,76677.32,0.0,0.99966,0.0,0.04948]
[1779610606045,68.28,76675.51,0.0,0.99966,0.0,0.04959]
[1779610611080,68.28,76673.99,0.0,0.99966,0.0,0.04968]
[1779610617122,68.28,76674.28,0.0,0.99966,0.0,0.04967]
[1779610623164,68.28,76674.48,0.0,0.99966,0.0,0.04965]
[1779610624615,68.28,76674.48,0.0,0.99966,0.0,0.04965]
[1779610624665,68.28,76674.48,0.0,0.99966,0.0,0.04965]
[1779610624722,68.28,76674.48,0.0,0.99966,0.0,0.04965]
[1779610624743,68.28,76674.48,0.0,0.99966,0.0,0.04965]
[1779610628165,68.28,76673.67,0.0,0.99966,0.0,0.0497]
[1779610628179,68.28,76673.67,0.0,0.99966,0.0,0.0497]
[1779610628222,68.28,76673.67,0.0,0.99966,0.0,0.0497]
[1779610632106,68.28,76673.04,0.0,0.99966,0.0,0.04974]
[1779610632226,68.28,76673.04,0.0,0.99966,0.0,0.04974]
[1779610632231,68.28,76673.04,0.0,0.99966,0.0,0.04974]
[1779610632477,68.28,76673.04,0.0,0.99966,0.0,0.04974]
[1779610632510,68.28,76673.04,0.0,0.99966,0.0,0.04974]
[1779610639275,68.28,76672.5,0.0,0.99966,0.0,0.04977]
[1779610645981,68.28,76672.67,0.0,0.99966,0.0,0.04976]
[1779610646120,68.28,76672.67,0.0,0.99966,0.0,0.04976]
[1779610646222,68.28,76672.67,0.0,0.99966,0.0,0.04976]
[1779610647332,68.28,76676.16,0.0,0.99966,0.0,0.04955]
[1779610649451,68.28,76676.16,0.0,0.99966,0.0,0.04955]
[1779610649475,68.28,76676.16,0.0,0.99966,0.0,0.04955]
[1779610649537,68.28,76676.16,0.0,0.99966,0.0,0.04955]
[1779610649724,68.28,76676.16,0.0,0.99966,0.0,0.04955]
[1779610649748,68.28,76675.78,0.0,0.99966,0.0,0.04957]
[1779610653373,68.28,76676.18,0.0,0.99966,0.0,0.04933]
[1779610658412,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610660181,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610660224,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610660242,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610660476,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610660575,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610661379,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610661429,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610661473,68.28,76675.78,0.0,0.99966,0.0,0.04936]
[1779610674799,68.28,76675.7,0.0,0.99966,0.0,0.04936]
[1779610676064,68.28,76675.7,0.0,0.99966,0.0,0.04936]
[1779610676111,68.28,76675.7,0.0,0.99966,0.0,0.04936]
[1779610676221,68.28,76675.7,0.0,0.99966,0.0,0.04936]
[1779610676354,68.28,76675.7,0.0,0.99966,0.0,0.04936]
[1779610676536,68.28,76676.93,0.0,0.99966,0.0,0.04929]
[1779610678978,68.28,76676.38,0.0,0.99966,0.0,0.04932]
[1779610679108,68.28,76676.38,0.0,0.99966,0.0,0.04932]
[1779610679226,68.28,76676.38,0.0,0.99966,0.0,0.04932]
[1779610679329,68.28,76676.38,0.0,0.99966,0.0,0.04932]
[1779610679556,68.28,76676.36,0.0,0.99966,0.0,0.04932]
[1779610680333,68.28,76676.36,0.0,0.99966,0.0,0.04932]
[1779610680444,68.28,76676.36,0.0,0.99966,0.0,0.04932]
[1779610680471,68.28,76676.36,0.0,0.99966,0.0,0.04932]
[1779610682973,68.28,76676.36,0.0,0.99966,0.0,0.04932]
[1779610683104,68.28,76676.36,0.0,0.99966,0.0,0.04932]
[1779610683200,68.28,76676.36,0.0,0.99966,0.0,0.04932]
[1779610684979,68.28,76676.52,0.0,0.99966,0.0,0.04931]
[1779610685101,68.28,76676.52,0.0,0.99966,0.0,0.04931]
[1779610685599,68.28,76677.68,0.0,0.99966,0.0,0.04924]
[1779610687613,68.28,76681.81,0.0,0.99966,0.0,0.04899]
[1779610688977,68.28,76681.36,0.0,0.99966,0.0,0.04902]
[1779610689025,68.28,76681.36,0.0,0.99966,0.0,0.04902]
[1779610689835,68.28,76681.36,0.0,0.99966,0.0,0.04902]
[1779610689627,68.28,76681.95,0.0,0.99966,0.0,0.04898]
[1779610689971,68.28,76681.95,0.0,0.99966,0.0,0.04898]
[1779610690089,68.28,76681.95,0.0,0.99966,0.0,0.04898]
[1779610690223,68.28,76681.95,0.0,0.99966,0.0,0.04898]
[1779610692984,68.28,76682.12,0.0,0.99966,0.0,0.04897]
[1779610693100,68.28,76682.12,0.0,0.99966,0.0,0.04897]
[1779610693193,68.28,76682.12,0.0,0.99966,0.0,0.04897]
[1779610694990,68.28,76682.12,0.0,0.99966,0.0,0.04897]
[1779610695158,68.28,76682.12,0.0,0.99966,0.0,0.04897]
[1779610695326,68.28,76682.12,0.0,0.99966,0.0,0.04897]
[1779610695471,68.28,76682.12,0.0,0.99966,0.0,0.04897]
[1779610695572,68.28,76682.12,0.0,0.99966,0.0,0.04897]
[1779610700703,68.28,76682.69,0.0,0.99966,0.0,0.04894]
[1779610704357,68.28,76682.96,0.0,0.99966,0.0,0.04892]
[1779610704435,68.28,76682.96,0.0,0.99966,0.0,0.04892]
[1779610704472,68.28,76682.96,0.0,0.99966,0.0,0.04892]
[1779610704546,68.28,76682.96,0.0,0.99966,0.0,0.04892]
[1779610704732,68.28,76682.93,0.0,0.99966,0.0,0.04892]
[1779610705503,68.28,76682.93,0.0,0.99966,0.0,0.04892]
[1779610705531,68.28,76682.93,0.0,0.99966,0.0,0.04892]
[1779610705653,68.28,76682.93,0.0,0.99966,0.0,0.04892]
[1779610705723,68.28,76682.93,0.0,0.99966,0.0,0.04892]
[1779610706978,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610707107,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610707234,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610707349,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610707466,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610707471,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610707603,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610707753,68.28,76683.48,0.0,0.99966,0.0,0.04889]
[1779610710977,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610711095,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610711221,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610711230,68.28,76683.44,0.0,0.99966,0.0,0.04889]
[1779610711322,68.28,76683.44,0.0,0.99967,0.0,0.04868]
[1779610714983,68.28,76683.48,0.0,0.99967,0.0,0.04868]
[1779610715114,68.28,76683.48,0.0,0.99967,0.0,0.04868]
[1779610715224,68.28,76683.48,0.0,0.99967,0.0,0.04868]
[1779610715386,68.28,76683.48,0.0,0.99967,0.0,0.04868]
[1779610715488,68.28,76683.48,0.0,0.99967,0.0,0.04868]
[1779610718973,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610719091,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610719222,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610719431,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610719489,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610722973,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610723122,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610723225,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610723351,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610723453,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610724468,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610724592,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610724722,68.28,76683.59,0.0,0.99967,0.0,0.04867]
[1779610726973,68.28,76682.14,0.0,0.99967,0.0,0.04876]
[1779610727130,68.28,76682.14,0.0,0.99967,0.0,0.04876]
[1779610727222,68.28,76682.14,0.0,0.99967,0.0,0.04876]
[1779610727244,68.28,76682.14,0.0,0.99967,0.0,0.04876]
[1779610727892,68.28,76681.4,0.0,0.99967,0.0,0.0488]
[1779610730974,68.28,76681.58,0.0,0.99967,0.0,0.04879]
[1779610731011,68.28,76681.58,0.0,0.99967,0.0,0.04879]
[1779610731224,68.28,76681.58,0.0,0.99967,0.0,0.04879]
[1779610731244,68.28,76681.58,0.0,0.99967,0.0,0.04879]
[1779610731921,68.28,76681.7,0.0,0.99967,0.0,0.04878]
[1779610734979,68.28,76681.37,0.0,0.99967,0.0,0.0488]
[1779610735117,68.28,76681.37,0.0,0.99967,0.0,0.0488]
[1779610735225,68.28,76681.37,0.0,0.99967,0.0,0.0488]
[1779610735351,68.28,76681.37,0.0,0.99967,0.0,0.0488]
[1779610735505,68.28,76681.37,0.0,0.99967,0.0,0.0488]
[1779610735580,68.28,76681.37,0.0,0.99967,0.0,0.0488]
[1779610735723,68.28,76681.37,0.0,0.99967,0.0,0.0488]
[1779610735788,68.28,76681.37,0.0,0.99967,0.0,0.0488]
[1779610738978,68.28,76681.86,0.0,0.99967,0.0,0.04877]
[1779610739071,68.28,76681.86,0.0,0.99967,0.0,0.04877]
[1779610739226,68.28,76681.86,0.0,0.99967,0.0,0.04877]
[1779610739351,68.28,76681.86,0.0,0.99967,0.0,0.04877]
[1779610739446,68.28,76681.73,0.0,0.99967,0.0,0.04878]
[1779610740984,68.28,76675.18,0.0,0.99966,0.0,0.04918]
[1779610742204,68.28,76675.18,0.0,0.99966,0.0,0.04918]
[1779610742222,68.28,76675.18,0.0,0.99966,0.0,0.04918]
[1779610742282,68.28,76675.18,0.0,0.99966,0.0,0.04918]
[1779610742476,68.28,76675.18,0.0,0.99966,0.0,0.04918]
[1779610742984,68.28,76674.89,0.0,0.99966,0.0,0.0492]
[1779610743038,68.28,76674.89,0.0,0.99966,0.0,0.0492]
[1779610743225,68.28,76674.89,0.0,0.99966,0.0,0.0492]
[1779610743406,68.28,76674.89,0.0,0.99966,0.0,0.0492]
[1779610743494,68.28,76674.92,0.0,0.99966,0.0,0.04919]
[1779610746974,68.28,76674.66,0.0,0.99966,0.0,0.04921]
[1779610747087,68.28,76674.66,0.0,0.99966,0.0,0.04921]
[1779610747221,68.28,76674.66,0.0,0.99966,0.0,0.04921]
[1779610747314,68.28,76674.67,0.0,0.99966,0.0,0.04921]
[1779610750972,68.28,76674.84,0.0,0.99966,0.0,0.0492]
[1779610751076,68.28,76674.84,0.0,0.99966,0.0,0.0492]
[1779610751176,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610752980,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610753139,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610753228,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610756978,68.28,76674.67,0.0,0.99966,0.0,0.04921]
[1779610757125,68.28,76674.67,0.0,0.99966,0.0,0.04921]
[1779610757213,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610760059,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610760090,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610760228,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610760292,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610760979,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610761071,68.28,76674.6,0.0,0.99966,0.0,0.04921]
[1779610761125,68.28,76679.25,0.0,0.99966,0.0,0.04893]
[1779610767410,68.28,76679.24,0.0,0.99966,0.0,0.04893]
[1779610768601,68.28,76679.27,0.0,0.99966,0.0,0.04893]
[1779610768611,68.28,76679.27,0.0,0.99966,0.0,0.04893]
[1779610768723,68.28,76679.27,0.0,0.99966,0.0,0.04893]
[1779610771207,68.28,76677.7,0.0,0.99967,0.0,0.04881]
[1779610772216,68.28,76678.75,0.0,0.99967,0.0,0.04875]
[1779610773580,68.28,76678.75,0.0,0.99967,0.0,0.04875]
[1779610773638,68.28,76678.75,0.0,0.99967,0.0,0.04875]
[1779610773722,68.28,76678.75,0.0,0.99967,0.0,0.04875]
[1779610780272,68.28,76681.24,0.0,0.99967,0.0,0.0486]
[1779610781279,68.28,76683.67,0.0,0.99967,0.0,0.04845]
[1779610782000,68.28,76683.67,0.0,0.99967,0.0,0.04845]
[1779610782162,68.28,76683.67,0.0,0.99967,0.0,0.04845]
[1779610782224,68.28,76683.67,0.0,0.99967,0.0,0.04845]
[1779610790341,68.28,76684.16,0.0,0.99967,0.0,0.04842]
[1779610795378,68.28,76683.7,0.0,0.99967,0.0,0.04845]
[1779610798416,68.28,76683.7,0.0,0.99967,0.0,0.04845]
[1779610798475,68.28,76683.7,0.0,0.99967,0.0,0.04845]
[1779610798556,68.28,76683.7,0.0,0.99967,0.0,0.04845]
[1779610798721,68.28,76683.7,0.0,0.99967,0.0,0.04845]
[1779610804440,68.28,76682.35,0.0,0.99967,0.0,0.04853]
[1779610809890,68.28,76683.06,0.0,0.99967,0.0,0.04849]
[1779610809942,68.28,76683.06,0.0,0.99967,0.0,0.04849]
[1779610809973,68.28,76683.06,0.0,0.99967,0.0,0.04849]
[1779610809915,68.28,76687.7,0.0,0.99967,0.0,0.04821]
[1779610816527,68.28,76690.4,0.0,0.99967,0.0,0.04805]
[1779610817879,68.28,76690.4,0.0,0.99967,0.0,0.04805]
[1779610817944,68.28,76690.4,0.0,0.99967,0.0,0.04805]
[1779610817972,68.28,76690.4,0.0,0.99967,0.0,0.04805]
[1779610821562,68.28,76691.56,0.0,0.99967,0.0,0.04798]
[1779610826597,68.28,76691.17,0.0,0.99967,0.0,0.048]
[1779610829006,68.28,76691.17,0.0,0.99967,0.0,0.048]
[1779610829140,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610829224,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610829243,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610829379,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610829471,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610829501,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610829721,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610829851,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610832975,68.28,76691.01,0.0,0.99967,0.0,0.04801]
[1779610833253,68.28,76692.0,0.0,0.99967,0.0,0.04774]
[1779610833472,68.28,76692.0,0.0,0.99967,0.0,0.04774]
[1779610833612,68.28,76692.0,0.0,0.99967,0.0,0.04774]
[1779610833647,68.28,76693.4,0.0,0.99967,0.0,0.04766]
[1779610835661,68.28,76694.57,0.0,0.99967,0.0,0.04759]
[1779610838683,68.28,76695.67,0.0,0.99967,0.0,0.04753]
[1779610841857,68.28,76695.64,0.0,0.99967,0.0,0.04753]
[1779610841973,68.28,76695.64,0.0,0.99967,0.0,0.04753]
[1779610841952,68.28,76697.32,0.0,0.99968,0.0,0.04743]
[1779610842223,68.28,76697.32,0.0,0.99968,0.0,0.04743]
[1779610849758,68.28,76696.2,0.0,0.99967,0.0,0.0475]
[1779610850796,68.28,76696.2,0.0,0.99967,0.0,0.0475]
[1779610850844,68.28,76696.2,0.0,0.99967,0.0,0.0475]
[1779610850979,68.28,76696.2,0.0,0.99967,0.0,0.0475]
[1779610857815,68.28,76695.43,0.0,0.99967,0.0,0.04754]
[1779610860924,68.28,76696.18,0.0,0.99967,0.0,0.0475]
[1779610860978,68.28,76696.18,0.0,0.99967,0.0,0.0475]
[1779610861077,68.28,76696.18,0.0,0.99967,0.0,0.0475]
[1779610861168,68.28,76696.03,0.0,0.99967,0.0,0.04751]
[1779610861222,68.28,76696.03,0.0,0.99967,0.0,0.04751]
[1779610861294,68.28,76696.03,0.0,0.99967,0.0,0.04751]
[1779610861471,68.28,76696.03,0.0,0.99967,0.0,0.04751]
[1779610861603,68.28,76696.03,0.0,0.99967,0.0,0.04751]
[1779610864976,68.28,76695.45,0.0,0.99967,0.0,0.04754]
[1779610865114,68.28,76695.45,0.0,0.99967,0.0,0.04754]
[1779610865871,68.28,76700.15,0.0,0.99968,0.0,0.04726]
[1779610866974,68.28,76700.15,0.0,0.99968,0.0,0.04726]
[1779610867066,68.28,76702.99,0.0,0.99968,0.0,0.0471]
[1779610867183,68.28,76702.99,0.0,0.99968,0.0,0.0471]
[1779610867885,68.28,76703.85,0.0,0.99968,0.0,0.04705]
[1779610870972,68.28,76703.83,0.0,0.99968,0.0,0.04705]
[1779610870985,68.28,76704.62,0.0,0.99968,0.0,0.047]
[1779610871138,68.28,76704.62,0.0,0.99968,0.0,0.047]
[1779610873927,68.28,76705.63,0.0,0.99968,0.0,0.04694]
[1779610874976,68.28,76705.63,0.0,0.99968,0.0,0.04694]
[1779610875124,68.28,76705.65,0.0,0.99968,0.0,0.04694]
[1779610876948,68.28,76707.42,0.0,0.99968,0.0,0.04684]
[1779610877955,68.28,76708.62,0.0,0.99968,0.0,0.04677]
[1779610878978,68.28,76708.62,0.0,0.99968,0.0,0.04677]
[1779610879160,68.28,76709.07,0.0,0.99968,0.0,0.04674]
[1779610881983,68.28,76710.8,0.0,0.99968,0.0,0.04664]
[1779610887018,68.28,76710.82,0.0,0.99968,0.0,0.04664]
[1779610888025,68.28,76717.53,0.0,0.99968,0.0,0.04626]
[1779610889032,68.28,76719.99,0.0,0.99969,0.0,0.04611]
[1779610900108,68.28,76718.78,0.0,0.99969,0.0,0.04598]
[1779610901117,68.28,76719.55,0.0,0.99969,0.0,0.04594]
[1779610901395,68.28,76719.55,0.0,0.99969,0.0,0.04594]
[1779610901411,68.28,76719.55,0.0,0.99969,0.0,0.04594]
[1779610902979,68.28,76719.55,0.0,0.99969,0.0,0.04594]
[1779610903089,68.28,76719.55,0.0,0.99969,0.0,0.04594]
[1779610908844,68.28,76720.33,0.0,0.99969,0.0,0.04589]
[1779610909172,68.28,76721.97,0.0,0.99969,0.0,0.0458]
[1779610911186,68.28,76724.62,0.0,0.99969,0.0,0.04565]
[1779610912193,68.28,76731.64,0.0,0.99969,0.0,0.04525]
[1779610914206,68.28,76732.97,0.0,0.99969,0.0,0.04517]
[1779610919242,68.28,76732.68,0.0,0.99969,0.0,0.04519]
[1779610924277,68.28,76730.45,0.0,0.99969,0.0,0.04532]
[1779610925398,68.28,76730.45,0.0,0.99969,0.0,0.04532]
[1779610926291,68.28,76725.82,0.0,0.99969,0.0,0.04558]
[1779610932333,68.28,76725.29,0.0,0.99969,0.0,0.04561]
[1779610941634,68.28,76725.29,0.0,0.99969,0.0,0.04561]
[1779610947438,68.28,76725.34,0.0,0.99969,0.0,0.04561]
[1779610961536,68.28,76725.31,0.0,0.99969,0.0,0.04541]
[1779610967577,68.28,76721.02,0.0,0.99969,0.0,0.04565]
[1779610972615,68.28,76721.06,0.0,0.99969,0.0,0.04565]
[1779610976642,68.28,76722.07,0.0,0.99969,0.0,0.04559]
[1779610980671,68.28,76724.47,0.0,0.99969,0.0,0.04545]
[1779610981678,68.28,76726.18,0.0,0.99969,0.0,0.04536]
[1779610983692,68.28,76728.04,0.0,0.99969,0.0,0.04525]
[1779610987720,68.28,76730.01,0.0,0.99969,0.0,0.04514]
[1779610990741,68.28,76730.76,0.0,0.99969,0.0,0.0451]
[1779610996783,68.28,76730.79,0.0,0.99969,0.0,0.0451]
[1779610998797,68.28,76731.61,0.0,0.99969,0.0,0.04505]
[1779611005846,68.28,76731.72,0.0,0.99969,0.0,0.04504]
[1779611008866,68.28,76732.92,0.0,0.99969,0.0,0.04498]
[1779611009873,68.28,76735.42,0.0,0.99969,0.0,0.04484]
[1779611012896,68.28,76737.0,0.0,0.9997,0.0,0.04455]
[1779611017930,68.28,76737.03,0.0,0.9997,0.0,0.04455]
[1779611018937,68.28,76737.78,0.0,0.9997,0.0,0.04451]
[1779611021027,68.28,76737.94,0.0,0.9997,0.0,0.0445]
[1779611021190,68.28,76737.0,0.0,0.9997,0.0,0.04455]
[1779611025986,68.28,76737.88,0.0,0.9997,0.0,0.0445]
[1779611028000,68.28,76736.57,0.0,0.9997,0.0,0.04457]
[1779611031021,68.28,76737.6,0.0,0.9997,0.0,0.04452]
[1779611041091,68.28,76738.03,0.0,0.9997,0.0,0.04449]
[1779611046126,68.28,76737.55,0.0,0.9997,0.0,0.04452]
[1779611058210,68.28,76738.07,0.0,0.9997,0.0,0.04449]
[1779611063245,68.28,76738.31,0.0,0.9997,0.0,0.04448]
[1779611069287,68.28,76738.2,0.0,0.9997,0.0,0.04448]
[1779611074322,68.28,76736.79,0.0,0.9997,0.0,0.04436]
[1779611076336,68.28,76737.65,0.0,0.9997,0.0,0.04432]
[1779611081371,68.28,76738.45,0.0,0.9997,0.0,0.04427]
[1779611082377,68.28,76737.7,0.0,0.9997,0.0,0.04431]
[1779611090436,68.28,76736.92,0.0,0.9997,0.0,0.04436]
[1779611095471,68.28,76737.47,0.0,0.9997,0.0,0.04433]
[1779611100506,68.28,76737.53,0.0,0.9997,0.0,0.04432]
[1779611105541,68.28,76737.82,0.0,0.9997,0.0,0.04431]
[1779611115611,68.28,76743.09,0.0,0.9997,0.0,0.04402]
[1779611116618,68.28,76747.04,0.0,0.9997,0.0,0.0438]
[1779611118632,68.28,76748.63,0.0,0.9997,0.0,0.04371]
[1779611119639,68.28,76749.58,0.0,0.9997,0.0,0.04366]
[1779611120647,68.28,76751.6,0.0,0.9997,0.0,0.04355]
[1779611122661,68.28,76752.53,0.0,0.9997,0.0,0.0435]
[1779611123668,68.28,76753.34,0.0,0.9997,0.0,0.04345]
[1779611128702,68.28,76753.59,0.0,0.9997,0.0,0.04344]
[1779611131724,68.28,76753.27,0.0,0.99971,0.0,0.04326]
[1779611132731,68.28,76751.86,0.0,0.99971,0.0,0.04334]
[1779611137766,68.28,76753.7,0.0,0.99971,0.0,0.04324]
[1779611140787,68.28,76756.58,0.0,0.99971,0.0,0.04309]
[1779611141794,68.28,76760.29,0.0,0.99971,0.0,0.04289]
[1779611144816,68.28,76761.61,0.0,0.99971,0.0,0.04281]
[1779611149852,68.28,76761.12,0.0,0.99971,0.0,0.04284]
[1779611155893,68.28,76760.83,0.0,0.99971,0.0,0.04286]
[1779611156899,68.28,76760.01,0.0,0.99971,0.0,0.0429]
[1779611158913,68.28,76762.63,0.0,0.99971,0.0,0.04276]
[1779611162942,68.28,76755.34,0.0,0.99971,0.0,0.04315]
[1779611163949,68.28,76751.42,0.0,0.9997,0.0,0.04336]
[1779611165963,68.28,76750.7,0.0,0.9997,0.0,0.0434]
[1779611168984,68.28,76751.46,0.0,0.9997,0.0,0.04336]
[1779611174021,68.28,76751.69,0.0,0.9997,0.0,0.04335]
[1779611176035,68.28,76749.26,0.0,0.9997,0.0,0.04348]
[1779611186104,68.28,76749.29,0.0,0.9997,0.0,0.04348]
[1779611192147,68.28,76746.94,0.0,0.9997,0.0,0.04341]
[1779611197183,68.28,76746.3,0.0,0.9997,0.0,0.04345]
[1779611201211,68.28,76747.5,0.0,0.9997,0.0,0.04338]
[1779611204232,68.28,76746.76,0.0,0.9997,0.0,0.04342]
[1779611209267,68.28,76747.46,0.0,0.9997,0.0,0.04338]
[1779611219336,68.28,76746.96,0.0,0.9997,0.0,0.04341]
[1779611231421,68.28,76746.77,0.0,0.9997,0.0,0.04342]
[1779611236456,68.28,76747.27,0.0,0.9997,0.0,0.0434]
[1779611250554,68.28,76747.83,0.0,0.9997,0.0,0.04336]
[1779611255589,68.28,76747.77,0.0,0.99971,0.0,0.04317]
[1779611260624,68.28,76747.89,0.0,0.99971,0.0,0.04317]
[1779611270695,68.28,76747.5,0.0,0.99971,0.0,0.04319]
[1779611273716,68.28,76746.75,0.0,0.99971,0.0,0.04323]
[1779611278751,68.28,76746.56,0.0,0.99971,0.0,0.04324]
[1779611284793,68.28,76746.62,0.0,0.99971,0.0,0.04324]
[1779611289829,68.28,76747.33,0.0,0.99971,0.0,0.0432]
[1779611296879,68.28,76749.62,0.0,0.99971,0.0,0.04307]
[1779611297886,68.28,76751.45,0.0,0.99971,0.0,0.04298]
[1779611299900,68.28,76752.71,0.0,0.99971,0.0,0.04291]
[1779611305942,68.28,76753.42,0.0,0.99971,0.0,0.04287]
[1779611312993,68.28,76753.86,0.0,0.99971,0.0,0.04265]
[1779611319034,68.28,76753.84,0.0,0.99971,0.0,0.04265]
[1779611324069,68.28,76752.87,0.0,0.99971,0.0,0.04271]
[1779611328097,68.28,76752.13,0.0,0.99971,0.0,0.04275]
[1779611329104,68.28,76758.04,0.0,0.99971,0.0,0.04243]
[1779611331118,68.28,76758.83,0.0,0.99971,0.0,0.04239]
[1779611333132,68.28,76760.18,0.0,0.99971,0.0,0.04232]
[1779611334139,68.28,76761.01,0.0,0.99971,0.0,0.04227]
[1779611340183,68.28,76761.13,0.0,0.99971,0.0,0.04227]
[1779611341189,68.28,76760.01,0.0,0.99971,0.0,0.04233]
[1779611342197,68.28,76758.54,0.0,0.99971,0.0,0.0424]
[1779611343205,68.28,76750.93,0.0,0.99971,0.0,0.04281]
[1779611348239,68.28,76749.74,0.0,0.99971,0.0,0.04287]
[1779611350253,68.28,76750.47,0.0,0.99971,0.0,0.04283]
[1779611356295,68.28,76750.04,0.0,0.99971,0.0,0.04286]
[1779611361330,68.28,76750.3,0.0,0.99971,0.0,0.04284]
[1779611366365,68.28,76750.33,0.0,0.99971,0.0,0.04284]
[1779611371401,68.28,76738.12,0.0,0.9997,0.0,0.04331]
[1779611372408,68.28,76737.31,0.0,0.9997,0.0,0.04335]
[1779611373415,68.28,76736.41,0.0,0.9997,0.0,0.0434]
[1779611378450,68.28,76735.31,0.0,0.9997,0.0,0.04346]
[1779611379456,68.28,76733.22,0.0,0.9997,0.0,0.04357]
[1779611380467,68.28,76731.2,0.0,0.9997,0.0,0.04368]
[1779611385500,68.28,76731.28,0.0,0.9997,0.0,0.04368]
[1779611390537,68.28,76731.05,0.0,0.9997,0.0,0.04369]
[1779611391542,68.28,76728.63,0.0,0.9997,0.0,0.04383]
[1779611397584,68.28,76728.5,0.0,0.9997,0.0,0.04383]
[1779611402619,68.28,76728.7,0.0,0.9997,0.0,0.04382]
[1779611406428,68.28,76728.9,0.0,0.9997,0.0,0.04381]
[1779611408661,68.28,76730.13,0.0,0.9997,0.0,0.04374]
[1779611409668,68.28,76731.08,0.0,0.9997,0.0,0.04369]
[1779611416719,68.28,76731.29,0.0,0.9997,0.0,0.04368]
[1779611421754,68.28,76730.82,0.0,0.9997,0.0,0.04371]
[1779611428803,68.28,76730.6,0.0,0.9997,0.0,0.04372]
[1779611433838,68.28,76730.4,0.0,0.9997,0.0,0.04353]
[1779611438873,68.28,76730.91,0.0,0.9997,0.0,0.0435]
[1779611439880,68.28,76731.68,0.0,0.9997,0.0,0.04346]
[1779611445922,68.28,76731.64,0.0,0.9997,0.0,0.04346]
[1779611450958,68.28,76731.64,0.0,0.9997,0.0,0.04346]
[1779611455993,68.28,76731.6,0.0,0.9997,0.0,0.04347]
[1779611458007,68.28,76734.93,0.0,0.9997,0.0,0.04329]
[1779611459014,68.28,76737.72,0.0,0.99971,0.0,0.04313]
[1779611464050,68.28,76737.89,0.0,0.99971,0.0,0.04313]
[1779611470092,68.28,76737.8,0.0,0.99971,0.0,0.04313]
[1779611477141,68.28,76737.89,0.0,0.99971,0.0,0.04313]
[1779611478488,68.28,76737.89,0.0,0.99971,0.0,0.04313]
[1779611480162,68.28,76740.92,0.0,0.99971,0.0,0.04296]
[1779611481170,68.28,76762.37,0.0,0.99972,0.0,0.04182]
[1779611482177,68.28,76764.03,0.0,0.99972,0.0,0.04173]
[1779611484191,68.28,76768.24,0.0,0.99972,0.0,0.04151]
[1779611485198,68.28,76767.27,0.0,0.99972,0.0,0.04156]
[1779611490233,68.28,76767.94,0.0,0.99972,0.0,0.04153]
[1779611491240,68.28,76771.36,0.0,0.99972,0.0,0.04116]
[1779611492247,68.28,76772.11,0.0,0.99972,0.0,0.04112]
[1779611493254,68.28,76770.13,0.0,0.99972,0.0,0.04123]
[1779611494261,68.28,76764.57,0.0,0.99972,0.0,0.04152]
[1779611496276,68.28,76758.89,0.0,0.99972,0.0,0.04181]
[1779611500303,68.28,76755.72,0.0,0.99971,0.0,0.04198]
[1779611502317,68.28,76754.25,0.0,0.99971,0.0,0.04206]
[1779611508359,68.28,76754.16,0.0,0.99971,0.0,0.04206]
[1779611509366,68.28,76753.12,0.0,0.99971,0.0,0.04212]
[1779611514401,68.28,76746.2,0.0,0.99971,0.0,0.04249]
[1779611519436,68.28,76745.5,0.0,0.99971,0.0,0.04252]
[1779611521453,68.28,76741.97,0.0,0.99971,0.0,0.04271]
[1779611523468,68.28,76740.86,0.0,0.99971,0.0,0.04277]
[1779611525482,68.28,76739.84,0.0,0.99971,0.0,0.04283]
[1779611530517,68.28,76739.94,0.0,0.99971,0.0,0.04282]
[1779611535552,68.28,76739.58,0.0,0.99971,0.0,0.04284]
[1779611536559,68.28,76740.41,0.0,0.99971,0.0,0.0428]
[1779611537566,68.28,76738.46,0.0,0.99971,0.0,0.0429]
[1779611538573,68.28,76737.16,0.0,0.99971,0.0,0.04297]
[1779611543608,68.28,76737.17,0.0,0.99971,0.0,0.04297]
[1779611548643,68.28,76734.3,0.0,0.99971,0.0,0.04313]
[1779611552671,68.28,76733.36,0.0,0.99971,0.0,0.04298]
[1779611555693,68.28,76734.12,0.0,0.99971,0.0,0.04294]
[1779611557707,68.28,76732.92,0.0,0.99971,0.0,0.04301]
[1779611562742,68.28,76732.99,0.0,0.99971,0.0,0.043]
[1779611567777,68.28,76733.06,0.0,0.99971,0.0,0.043]
[1779611571805,68.28,76731.84,0.0,0.99971,0.0,0.04306]
[1779611578856,68.28,76731.32,0.0,0.99971,0.0,0.04309]
[1779611579863,68.28,76730.35,0.0,0.99971,0.0,0.04314]
[1779611585905,68.28,76730.58,0.0,0.99971,0.0,0.04313]
[1779611590940,68.28,76730.54,0.0,0.99971,0.0,0.04313]
[1779611596982,68.28,76730.44,0.0,0.99971,0.0,0.04314]
[1779611599752,68.28,76730.47,0.0,0.99971,0.0,0.04314]
[1779611600629,68.28,76728.76,0.0,0.9997,0.0,0.04323]
[1779611601016,68.28,76727.19,0.0,0.9997,0.0,0.04332]
[1779611604036,68.28,76726.45,0.0,0.9997,0.0,0.04336]
[1779611610079,68.28,76725.92,0.0,0.9997,0.0,0.04339]
[1779611612092,68.28,76723.64,0.0,0.9997,0.0,0.04331]
[1779611614106,68.28,76716.96,0.0,0.9997,0.0,0.04368]
[1779611620148,68.28,76716.66,0.0,0.9997,0.0,0.04369]
[1779611625183,68.28,76717.02,0.0,0.9997,0.0,0.04367]
[1779611627685,68.28,76712.76,0.0,0.9997,0.0,0.04391]
[1779611630218,68.28,76714.07,0.0,0.9997,0.0,0.04384]
[1779611635253,68.28,76713.74,0.0,0.9997,0.0,0.04385]
[1779611638214,68.28,76713.35,0.0,0.9997,0.0,0.04388]
[1779611648345,68.28,76712.43,0.0,0.9997,0.0,0.04393]
[1779611653380,68.28,76712.02,0.0,0.9997,0.0,0.04395]
[1779611658415,68.28,76712.24,0.0,0.9997,0.0,0.04394]
[1779611663450,68.28,76712.22,0.0,0.9997,0.0,0.04394]
[1779611668579,68.28,76712.06,0.0,0.9997,0.0,0.04395]
[1779611678156,68.28,76712.13,0.0,0.9997,0.0,0.04394]
[1779611680989,68.28,76711.85,0.0,0.9997,0.0,0.04376]
[1779611682538,68.28,76711.98,0.0,0.9997,0.0,0.04375]
[1779611682732,68.28,76711.98,0.0,0.9997,0.0,0.04375]
[1779611682832,68.28,76711.98,0.0,0.9997,0.0,0.04375]
[1779611682826,68.28,76711.98,0.0,0.9997,0.0,0.04375]
[1779611682953,68.28,76711.98,0.0,0.9997,0.0,0.04375]
[1779611683977,68.28,76711.98,0.0,0.9997,0.0,0.04375]
[1779611684116,68.28,76711.98,0.0,0.9997,0.0,0.04375]
[1779611684597,68.28,76711.5,0.0,0.9997,0.0,0.04378]
[1779611689686,68.28,76711.69,0.0,0.9997,0.0,0.04377]
[1779611689727,68.28,76711.69,0.0,0.9997,0.0,0.04377]
[1779611689824,68.28,76711.69,0.0,0.9997,0.0,0.04377]
[1779611689975,68.28,76711.69,0.0,0.9997,0.0,0.04377]
[1779611693778,68.28,76712.0,0.0,0.9997,0.0,0.04375]
[1779611700029,68.28,76712.28,0.0,0.9997,0.0,0.04374]
[1779611705747,68.28,76711.4,0.0,0.9997,0.0,0.04379]
[1779611708766,68.28,76710.77,0.0,0.9997,0.0,0.04382]
[1779611713801,68.28,76710.93,0.0,0.9997,0.0,0.04381]
[1779611715816,68.28,76710.93,0.0,0.9997,0.0,0.04381]
[1779611715884,68.28,76710.93,0.0,0.9997,0.0,0.04381]
[1779611715975,68.28,76710.93,0.0,0.9997,0.0,0.04381]
[1779611722867,68.28,76710.94,0.0,0.9997,0.0,0.04381]
[1779611727902,68.28,76710.84,0.0,0.9997,0.0,0.04382]
[1779611730922,68.28,76704.81,0.0,0.9997,0.0,0.04415]
[1779611731930,68.28,76703.87,0.0,0.9997,0.0,0.044]
[1779611732937,68.28,76703.31,0.0,0.9997,0.0,0.04403]
[1779611735160,68.28,76703.35,0.0,0.9997,0.0,0.04403]
[1779611735227,68.28,76703.35,0.0,0.9997,0.0,0.04403]
[1779611735280,68.28,76703.35,0.0,0.9997,0.0,0.04403]
[1779611735478,68.28,76703.35,0.0,0.9997,0.0,0.04403]
[1779611742671,68.28,76703.31,0.0,0.9997,0.0,0.04403]
[1779611742728,68.28,76703.31,0.0,0.9997,0.0,0.04403]
[1779611742740,68.28,76703.31,0.0,0.9997,0.0,0.04403]
[1779611742979,68.28,76703.31,0.0,0.9997,0.0,0.04403]
[1779611749049,68.28,76702.84,0.0,0.9997,0.0,0.04406]
[1779611754084,68.28,76702.84,0.0,0.9997,0.0,0.04406]
[1779611759119,68.28,76703.01,0.0,0.9997,0.0,0.04405]
[1779611764514,68.28,76703.04,0.0,0.9997,0.0,0.04405]
[1779611764577,68.28,76703.04,0.0,0.9997,0.0,0.04405]
[1779611764726,68.28,76703.04,0.0,0.9997,0.0,0.04405]
[1779611772899,68.28,76703.04,0.0,0.9997,0.0,0.04405]
[1779611774532,68.28,76703.04,0.0,0.9997,0.0,0.04405]
[1779611774546,68.28,76703.04,0.0,0.9997,0.0,0.04405]
[1779611774733,68.28,76703.04,0.0,0.9997,0.0,0.04405]
[1779611777883,68.28,76703.23,0.0,0.9997,0.0,0.04404]
[1779611787315,68.28,76703.14,0.0,0.9997,0.0,0.04404]
[1779611788363,68.28,76703.14,0.0,0.9997,0.0,0.04404]
[1779611792834,68.28,76703.11,0.0,0.9997,0.0,0.04385]
[1779611792942,68.28,76703.11,0.0,0.9997,0.0,0.04385]
[1779611792978,68.28,76703.11,0.0,0.9997,0.0,0.04385]
[1779611794392,68.28,76703.07,0.0,0.9997,0.0,0.04385]
[1779611796378,68.28,76702.22,0.0,0.9997,0.0,0.0439]
[1779611800752,68.28,76702.22,0.0,0.9997,0.0,0.0439]
[1779611806802,68.28,76702.22,0.0,0.9997,0.0,0.0439]
[1779611808462,68.28,76701.46,0.0,0.9997,0.0,0.04394]
[1779611809257,68.28,76701.46,0.0,0.9997,0.0,0.04394]
[1779611809373,68.28,76701.46,0.0,0.9997,0.0,0.04394]
[1779611809478,68.28,76701.46,0.0,0.9997,0.0,0.04394]
[1779611813192,68.28,76701.47,0.0,0.9997,0.0,0.04394]
[1779611815511,68.28,76703.08,0.0,0.9997,0.0,0.04385]
[1779611817064,68.28,76703.0,0.0,0.9997,0.0,0.04385]
[1779611817126,68.28,76703.0,0.0,0.9997,0.0,0.04385]
[1779611817234,68.28,76703.0,0.0,0.9997,0.0,0.04385]
[1779611823940,68.28,76702.43,0.0,0.9997,0.0,0.04388]
[1779611824030,68.28,76719.8,0.0,0.99971,0.0,0.04294]
[1779611824574,68.28,76722.96,0.0,0.99971,0.0,0.04277]
[1779611825581,68.28,76722.29,0.0,0.99971,0.0,0.0428]
[1779611826136,68.28,76722.29,0.0,0.99971,0.0,0.0428]
[1779611826212,68.28,76722.29,0.0,0.99971,0.0,0.0428]
[1779611826228,68.28,76722.29,0.0,0.99971,0.0,0.0428]
[1779611826588,68.28,76719.18,0.0,0.99971,0.0,0.04297]
[1779611830440,68.28,76719.53,0.0,0.99971,0.0,0.04295]
[1779611835798,68.28,76719.14,0.0,0.99971,0.0,0.04297]
[1779611835913,68.28,76719.14,0.0,0.99971,0.0,0.04297]
[1779611835975,68.28,76719.14,0.0,0.99971,0.0,0.04297]
[1779611837670,68.28,76719.75,0.0,0.99971,0.0,0.04294]
[1779611839684,68.28,76720.29,0.0,0.99971,0.0,0.04291]
[1779611842202,68.28,76719.94,0.0,0.99971,0.0,0.04293]
[1779611842225,68.28,76719.94,0.0,0.99971,0.0,0.04293]
[1779611842335,68.28,76719.94,0.0,0.99971,0.0,0.04293]
[1779611842460,68.28,76719.94,0.0,0.99971,0.0,0.04293]
[1779611842477,68.28,76719.94,0.0,0.99971,0.0,0.04293]
[1779611842705,68.28,76719.25,0.0,0.99971,0.0,0.04297]
[1779611846735,68.28,76720.64,0.0,0.99971,0.0,0.04289]
[1779611847740,68.28,76721.62,0.0,0.99971,0.0,0.04284]
[1779611848380,68.28,76721.62,0.0,0.99971,0.0,0.04284]
[1779611848447,68.28,76721.62,0.0,0.99971,0.0,0.04284]
[1779611848475,68.28,76721.62,0.0,0.99971,0.0,0.04284]
[1779611848733,68.28,76721.62,0.0,0.99971,0.0,0.04284]
[1779611848747,68.28,76720.77,0.0,0.99971,0.0,0.04288]
[1779611851767,68.28,76725.07,0.0,0.99971,0.0,0.04246]
[1779611855796,68.28,76724.46,0.0,0.99971,0.0,0.04249]
[1779611856537,68.28,76724.46,0.0,0.99971,0.0,0.04249]
[1779611856604,68.28,76724.46,0.0,0.99971,0.0,0.04249]
[1779611856726,68.28,76724.46,0.0,0.99971,0.0,0.04249]
[1779611856739,68.28,76724.46,0.0,0.99971,0.0,0.04249]
[1779611856987,68.28,76724.46,0.0,0.99971,0.0,0.04249]
[1779611863853,68.28,76724.52,0.0,0.99971,0.0,0.04249]
[1779611865867,68.28,76723.92,0.0,0.99971,0.0,0.04252]
[1779611867032,68.28,76723.92,0.0,0.99971,0.0,0.04252]
[1779611867054,68.28,76723.92,0.0,0.99971,0.0,0.04252]
[1779611867225,68.28,76723.77,0.0,0.99971,0.0,0.04253]
[1779611869895,68.28,76722.92,0.0,0.99971,0.0,0.04258]
[1779611875098,68.28,76722.53,0.0,0.99971,0.0,0.0426]
[1779611874930,68.28,76723.64,0.0,0.99971,0.0,0.04254]
[1779611875226,68.28,76723.64,0.0,0.99971,0.0,0.04254]
[1779611875238,68.28,76723.64,0.0,0.99971,0.0,0.04254]
[1779611875482,68.28,76723.64,0.0,0.99971,0.0,0.04254]
[1779611875642,68.28,76723.64,0.0,0.99971,0.0,0.04254]
[1779611875726,68.28,76723.64,0.0,0.99971,0.0,0.04254]
[1779611875770,68.28,76723.64,0.0,0.99971,0.0,0.04254]
[1779611878979,68.28,76723.54,0.0,0.99971,0.0,0.04254]
[1779611879086,68.28,76723.54,0.0,0.99971,0.0,0.04254]
[1779611880973,68.28,76723.53,0.0,0.99971,0.0,0.04254]
[1779611881137,68.28,76723.53,0.0,0.99971,0.0,0.04254]
[1779611882978,68.28,76723.54,0.0,0.99971,0.0,0.04254]
[1779611883118,68.28,76723.54,0.0,0.99971,0.0,0.04254]
[1779611883997,68.28,76724.26,0.0,0.99971,0.0,0.0425]
[1779611884734,68.28,76724.26,0.0,0.99971,0.0,0.0425]
[1779611884951,68.28,76724.26,0.0,0.99971,0.0,0.0425]
[1779611890040,68.28,76724.55,0.0,0.99971,0.0,0.04249]
[1779611892812,68.28,76724.76,0.0,0.99971,0.0,0.04248]
[1779611892827,68.28,76724.76,0.0,0.99971,0.0,0.04248]
[1779611892982,68.28,76724.76,0.0,0.99971,0.0,0.04248]
[1779611893061,68.28,76729.66,0.0,0.99971,0.0,0.04222]
[1779611895074,68.28,76728.24,0.0,0.99971,0.0,0.04229]
[1779611896083,68.28,76728.83,0.0,0.99971,0.0,0.04226]
[1779611897243,68.28,76728.86,0.0,0.99971,0.0,0.04226]
[1779611897364,68.28,76728.86,0.0,0.99971,0.0,0.04226]
[1779611897473,68.28,76728.86,0.0,0.99971,0.0,0.04226]
[1779611904138,68.28,76728.77,0.0,0.99971,0.0,0.04226]
[1779611907160,68.28,76729.19,0.0,0.99971,0.0,0.04224]
[1779611909430,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611909441,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611909474,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611909662,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611909726,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611909830,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611909951,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611909977,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611910080,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611910233,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611910314,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611912975,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611913113,68.28,76728.79,0.0,0.99971,0.0,0.04226]
[1779611914973,68.28,76728.66,0.0,0.99971,0.0,0.04208]
[1779611915114,68.28,76728.66,0.0,0.99971,0.0,0.04208]
[1779611916864,68.28,76728.63,0.0,0.99971,0.0,0.04208]
[1779611916988,68.28,76728.63,0.0,0.99971,0.0,0.04208]
[1779611919248,68.28,76729.84,0.0,0.99971,0.0,0.04202]
[1779611920714,68.28,76729.84,0.0,0.99971,0.0,0.04202]
[1779611920722,68.28,76729.84,0.0,0.99971,0.0,0.04202]
[1779611920733,68.28,76729.84,0.0,0.99971,0.0,0.04202]
[1779611920815,68.28,76728.91,0.0,0.99971,0.0,0.04206]
[1779611921262,68.28,76732.18,0.0,0.99971,0.0,0.04189]
[1779611923027,68.28,76732.18,0.0,0.99971,0.0,0.04189]
[1779611923133,68.28,76732.18,0.0,0.99971,0.0,0.04189]
[1779611923128,68.28,76732.95,0.0,0.99971,0.0,0.04185]
[1779611923361,68.28,76732.95,0.0,0.99971,0.0,0.04185]
[1779611923448,68.28,76736.14,0.0,0.99972,0.0,0.04168]
[1779611924283,68.28,76736.92,0.0,0.99972,0.0,0.04164]
[1779611932339,68.28,76736.66,0.0,0.99972,0.0,0.04166]
[1779611934353,68.28,76738.19,0.0,0.99972,0.0,0.04158]
[1779611941401,68.28,76737.04,0.0,0.99972,0.0,0.04164]
[1779611942409,68.28,76736.47,0.0,0.99972,0.0,0.04167]
[1779611945433,68.28,76737.07,0.0,0.99972,0.0,0.04163]
[1779611947447,68.28,76739.79,0.0,0.99972,0.0,0.04149]
[1779611950468,68.28,76739.18,0.0,0.99972,0.0,0.04152]
[1779611955932,68.28,76738.98,0.0,0.99972,0.0,0.04153]
[1779611961547,68.28,76739.43,0.0,0.99972,0.0,0.04151]
[1779611962554,68.28,76735.02,0.0,0.99972,0.0,0.04174]
[1779611963561,68.28,76734.12,0.0,0.99971,0.0,0.04179]
[1779611969603,68.28,76733.69,0.0,0.99971,0.0,0.04181]
[1779611971617,68.28,76733.23,0.0,0.99972,0.0,0.04165]
[1779611973631,68.28,76733.77,0.0,0.99972,0.0,0.04162]
[1779611978666,68.28,76733.07,0.0,0.99972,0.0,0.04165]
[1779611983700,68.28,76733.32,0.0,0.99972,0.0,0.04164]
[1779611989743,68.28,76733.24,0.0,0.99972,0.0,0.04165]
[1779612000820,68.28,76733.16,0.0,0.99972,0.0,0.04165]
[1779612005861,68.28,76733.43,0.0,0.99972,0.0,0.04164]
[1779612013917,68.28,76733.12,0.0,0.99972,0.0,0.04165]
[1779612018951,68.28,76733.37,0.0,0.99972,0.0,0.04164]
[1779612026001,68.28,76733.24,0.0,0.99972,0.0,0.04165]
[1779612031036,68.28,76733.6,0.0,0.99972,0.0,0.04144]
[1779612036071,68.28,76733.46,0.0,0.99972,0.0,0.04144]
[1779612041106,68.28,76733.78,0.0,0.99972,0.0,0.04143]
[1779612046141,68.28,76733.43,0.0,0.99972,0.0,0.04145]
[1779612051178,68.28,76733.29,0.0,0.99972,0.0,0.04145]
[1779612057221,68.28,76733.22,0.0,0.99972,0.0,0.04146]
[1779612061249,68.28,76733.85,0.0,0.99972,0.0,0.04142]
[1779612064269,68.28,76734.47,0.0,0.99972,0.0,0.04139]
[1779612069305,68.28,76734.07,0.0,0.99972,0.0,0.04141]
[1779612069361,68.28,76734.07,0.0,0.99972,0.0,0.04141]
[1779612070989,68.28,76734.07,0.0,0.99972,0.0,0.04141]
[1779612071171,68.28,76734.07,0.0,0.99972,0.0,0.04141]
[1779612071235,68.28,76734.07,0.0,0.99972,0.0,0.04141]
[1779612071230,68.28,76734.15,0.0,0.99972,0.0,0.04141]
[1779612073058,68.28,76734.15,0.0,0.99972,0.0,0.04141]
[1779612073232,68.28,76734.15,0.0,0.99972,0.0,0.04141]
[1779612073392,68.28,76734.15,0.0,0.99972,0.0,0.04141]
[1779612080382,68.28,76734.3,0.0,0.99972,0.0,0.0414]
[1779612091459,68.28,76733.95,0.0,0.99972,0.0,0.04123]
[1779612096495,68.28,76733.95,0.0,0.99972,0.0,0.04123]
[1779612102179,68.28,76733.75,0.0,0.99972,0.0,0.04124]
[1779612106913,68.28,76733.91,0.0,0.99972,0.0,0.04123]
[1779612106930,68.28,76733.91,0.0,0.99972,0.0,0.04123]
[1779612106981,68.28,76733.91,0.0,0.99972,0.0,0.04123]
[1779612107031,68.28,76733.87,0.0,0.99972,0.0,0.04123]
[1779612115628,68.28,76733.94,0.0,0.99972,0.0,0.04123]
[1779612118650,68.28,76739.01,0.0,0.99972,0.0,0.04097]
[1779612121851,68.28,76739.8,0.0,0.99972,0.0,0.04093]
[1779612121864,68.28,76739.8,0.0,0.99972,0.0,0.04093]
[1779612121978,68.28,76739.8,0.0,0.99972,0.0,0.04093]
[1779612121989,68.28,76739.8,0.0,0.99972,0.0,0.04093]
[1779612122227,68.28,76739.8,0.0,0.99972,0.0,0.04093]
[1779612122326,68.28,76739.8,0.0,0.99972,0.0,0.04093]
[1779612127713,68.28,76737.74,0.0,0.99972,0.0,0.04103]
[1779612129727,68.28,76735.39,0.0,0.99972,0.0,0.04116]
[1779612132597,68.28,76735.22,0.0,0.99972,0.0,0.04116]
[1779612132692,68.28,76735.22,0.0,0.99972,0.0,0.04116]
[1779612132725,68.28,76735.22,0.0,0.99972,0.0,0.04116]
[1779612132748,68.28,76735.14,0.0,0.99972,0.0,0.04117]
[1779612138790,68.28,76735.03,0.0,0.99972,0.0,0.04117]
[1779612144484,68.28,76733.89,0.0,0.99972,0.0,0.04123]
[1779612144633,68.28,76733.89,0.0,0.99972,0.0,0.04123]
[1779612144729,68.28,76733.89,0.0,0.99972,0.0,0.04123]
[1779612144832,68.28,76732.89,0.0,0.99972,0.0,0.04129]
[1779612149866,68.28,76732.6,0.0,0.99972,0.0,0.0413]
[1779612151881,68.28,76732.61,0.0,0.99972,0.0,0.04111]
[1779612156916,68.28,76733.24,0.0,0.99972,0.0,0.04108]
[1779612161951,68.28,76732.91,0.0,0.99972,0.0,0.0411]
[1779612166986,68.28,76732.92,0.0,0.99972,0.0,0.0411]
[1779612172021,68.28,76732.96,0.0,0.99972,0.0,0.04109]
[1779612173459,68.28,76732.96,0.0,0.99972,0.0,0.04109]
[1779612173475,68.28,76732.96,0.0,0.99972,0.0,0.04109]
[1779612180077,68.28,76732.89,0.0,0.99972,0.0,0.0411]
[1779612182286,68.28,76732.92,0.0,0.99972,0.0,0.0411]
[1779612182368,68.28,76732.92,0.0,0.99972,0.0,0.0411]
[1779612182386,68.28,76732.92,0.0,0.99972,0.0,0.0411]
[1779612182480,68.28,76732.92,0.0,0.99972,0.0,0.0411]
[1779612184831,68.28,76732.92,0.0,0.99972,0.0,0.0411]
[1779612184983,68.28,76732.92,0.0,0.99972,0.0,0.0411]
[1779612197197,68.28,76732.92,0.0,0.99972,0.0,0.0411]
[1779612202231,68.28,76732.99,0.0,0.99972,0.0,0.04109]
[1779612207267,68.28,76732.07,0.0,0.99972,0.0,0.04114]
[1779612210958,68.28,76731.6,0.0,0.99972,0.0,0.04116]
[1779612210975,68.28,76731.6,0.0,0.99972,0.0,0.04116]
[1779612211019,68.28,76731.6,0.0,0.99972,0.0,0.04116]
[1779612211230,68.28,76731.6,0.0,0.99972,0.0,0.04116]
[1779612211295,68.28,76731.47,0.0,0.99972,0.0,0.04098]
[1779612213624,68.28,76731.09,0.0,0.99972,0.0,0.041]
[1779612213698,68.28,76731.09,0.0,0.99972,0.0,0.041]
[1779612213725,68.28,76731.09,0.0,0.99972,0.0,0.041]
[1779612219351,68.28,76730.98,0.0,0.99972,0.0,0.04101]
[1779612224386,68.28,76730.03,0.0,0.99972,0.0,0.04106]
[1779612229421,68.28,76729.94,0.0,0.99972,0.0,0.04106]
[1779612235462,68.28,76730.07,0.0,0.99972,0.0,0.04106]
[1779612241784,68.28,76730.1,0.0,0.99972,0.0,0.04105]
[1779612246649,68.28,76729.98,0.0,0.99972,0.0,0.04106]
[1779612246664,68.28,76729.98,0.0,0.99972,0.0,0.04106]
[1779612246723,68.28,76729.98,0.0,0.99972,0.0,0.04106]
[1779612246818,68.28,76725.54,0.0,0.99972,0.0,0.04129]
[1779612249325,68.28,76726.3,0.0,0.99972,0.0,0.04125]
[1779612249406,68.28,76726.3,0.0,0.99972,0.0,0.04125]
[1779612249477,68.28,76726.3,0.0,0.99972,0.0,0.04125]
[1779612254596,68.28,76724.87,0.0,0.99972,0.0,0.04133]
[1779612257457,68.28,76725.23,0.0,0.99972,0.0,0.04131]
[1779612257471,68.28,76725.23,0.0,0.99972,0.0,0.04131]
[1779612257729,68.28,76725.04,0.0,0.99972,0.0,0.04132]
[1779612257882,68.28,76725.04,0.0,0.99972,0.0,0.04132]
[1779612257993,68.28,76725.04,0.0,0.99972,0.0,0.04132]
[1779612258226,68.28,76725.04,0.0,0.99972,0.0,0.04132]
[1779612258345,68.28,76725.04,0.0,0.99972,0.0,0.04132]
[1779612258434,68.28,76725.0,0.0,0.99972,0.0,0.04132]
[1779612260975,68.28,76725.0,0.0,0.99972,0.0,0.04132]
[1779612261138,68.28,76725.0,0.0,0.99972,0.0,0.04132]
[1779612261228,68.28,76725.0,0.0,0.99972,0.0,0.04132]
[1779612261349,68.28,76725.0,0.0,0.99972,0.0,0.04132]
[1779612261418,68.28,76725.0,0.0,0.99972,0.0,0.04132]
[1779612264979,68.28,76725.03,0.0,0.99972,0.0,0.04132]
[1779612265197,68.28,76725.03,0.0,0.99972,0.0,0.04132]
[1779612265226,68.28,76725.03,0.0,0.99972,0.0,0.04132]
[1779612265394,68.28,76725.03,0.0,0.99972,0.0,0.04132]
[1779612265477,68.28,76724.96,0.0,0.99972,0.0,0.04132]
[1779612268980,68.28,76725.5,0.0,0.99972,0.0,0.04129]
[1779612269101,68.28,76725.5,0.0,0.99972,0.0,0.04129]
[1779612269236,68.28,76725.5,0.0,0.99972,0.0,0.04129]
[1779612269337,68.28,76725.5,0.0,0.99972,0.0,0.04129]
[1779612269476,68.28,76725.5,0.0,0.99972,0.0,0.04129]
[1779612269438,68.28,76726.51,0.0,0.99972,0.0,0.04124]
[1779612269725,68.28,76726.51,0.0,0.99972,0.0,0.04124]
[1779612269818,68.28,76726.51,0.0,0.99972,0.0,0.04124]
[1779612269946,68.28,76726.51,0.0,0.99972,0.0,0.04124]
[1779612269966,68.28,76726.51,0.0,0.99972,0.0,0.04124]
[1779612269974,68.28,76726.51,0.0,0.99972,0.0,0.04124]
[1779612270110,68.28,76726.51,0.0,0.99972,0.0,0.04124]
[1779612270162,68.28,76725.86,0.0,0.99972,0.0,0.04127]
[1779612271719,68.28,76725.53,0.0,0.99972,0.0,0.0411]
[1779612272979,68.28,76725.53,0.0,0.99972,0.0,0.0411]
[1779612273121,68.28,76725.53,0.0,0.99972,0.0,0.0411]
[1779612273224,68.28,76725.53,0.0,0.99972,0.0,0.0411]
[1779612273274,68.28,76725.53,0.0,0.99972,0.0,0.0411]
[1779612273325,68.28,76725.53,0.0,0.99972,0.0,0.0411]
[1779612276975,68.28,76725.4,0.0,0.99972,0.0,0.04111]
[1779612277154,68.28,76725.4,0.0,0.99972,0.0,0.04111]
[1779612277227,68.28,76725.4,0.0,0.99972,0.0,0.04111]
[1779612277368,68.28,76725.4,0.0,0.99972,0.0,0.04111]
[1779612277462,68.28,76725.41,0.0,0.99972,0.0,0.04111]
[1779612280981,68.28,76725.28,0.0,0.99972,0.0,0.04112]
[1779612281113,68.28,76725.28,0.0,0.99972,0.0,0.04112]
[1779612281226,68.28,76725.28,0.0,0.99972,0.0,0.04112]
[1779612281350,68.28,76725.28,0.0,0.99972,0.0,0.04112]
[1779612281456,68.28,76725.28,0.0,0.99972,0.0,0.04112]
[1779612281479,68.28,76725.28,0.0,0.99972,0.0,0.04112]
[1779612281447,68.28,76725.28,0.0,0.99972,0.0,0.04112]
[1779612281637,68.28,76725.28,0.0,0.99972,0.0,0.04112]
[1779612281794,68.28,76724.68,0.0,0.99972,0.0,0.04115]
[1779612282997,68.28,76724.68,0.0,0.99972,0.0,0.04115]
[1779612283137,68.28,76724.68,0.0,0.99972,0.0,0.04115]
[1779612283225,68.28,76724.68,0.0,0.99972,0.0,0.04115]
[1779612284979,68.28,76724.61,0.0,0.99972,0.0,0.04115]
[1779612285131,68.28,76724.61,0.0,0.99972,0.0,0.04115]
[1779612285227,68.28,76724.61,0.0,0.99972,0.0,0.04115]
[1779612285362,68.28,76724.61,0.0,0.99972,0.0,0.04115]
[1779612285463,68.28,76724.1,0.0,0.99972,0.0,0.04118]
[1779612288974,68.28,76724.18,0.0,0.99972,0.0,0.04117]
[1779612289151,68.28,76724.18,0.0,0.99972,0.0,0.04117]
[1779612289224,68.28,76724.18,0.0,0.99972,0.0,0.04117]
[1779612289357,68.28,76724.18,0.0,0.99972,0.0,0.04117]
[1779612289456,68.28,76724.05,0.0,0.99972,0.0,0.04118]
[1779612292973,68.28,76724.01,0.0,0.99972,0.0,0.04118]
[1779612293074,68.28,76724.01,0.0,0.99972,0.0,0.04118]
[1779612293224,68.28,76724.01,0.0,0.99972,0.0,0.04118]
[1779612293237,68.28,76724.01,0.0,0.99972,0.0,0.04118]
[1779612293324,68.28,76724.05,0.0,0.99972,0.0,0.04118]
[1779612296975,68.28,76724.18,0.0,0.99972,0.0,0.04117]
[1779612297129,68.28,76724.18,0.0,0.99972,0.0,0.04117]
[1779612297246,68.28,76724.18,0.0,0.99972,0.0,0.04117]
[1779612297326,68.28,76723.34,0.0,0.99972,0.0,0.04122]
[1779612297911,68.28,76719.38,0.0,0.99972,0.0,0.04142]
[1779612299369,68.28,76719.38,0.0,0.99972,0.0,0.04142]
[1779612299440,68.28,76719.38,0.0,0.99972,0.0,0.04142]
[1779612299477,68.28,76719.38,0.0,0.99972,0.0,0.04142]
[1779612300982,68.28,76719.09,0.0,0.99972,0.0,0.04144]
[1779612301189,68.28,76719.09,0.0,0.99972,0.0,0.04144]
[1779612301226,68.28,76719.09,0.0,0.99972,0.0,0.04144]
[1779612301335,68.28,76719.09,0.0,0.99972,0.0,0.04144]
[1779612301434,68.28,76718.22,0.0,0.99972,0.0,0.04149]
[1779612304975,68.28,76717.69,0.0,0.99972,0.0,0.04151]
[1779612305170,68.28,76717.69,0.0,0.99972,0.0,0.04151]
[1779612305224,68.28,76717.69,0.0,0.99972,0.0,0.04151]
[1779612305302,68.28,76717.69,0.0,0.99972,0.0,0.04151]
[1779612305325,68.28,76717.54,0.0,0.99972,0.0,0.04152]
[1779612308977,68.28,76717.27,0.0,0.99972,0.0,0.04154]
[1779612309104,68.28,76717.27,0.0,0.99972,0.0,0.04154]
[1779612309188,68.28,76716.88,0.0,0.99972,0.0,0.04156]
[1779612312140,68.28,76716.81,0.0,0.99972,0.0,0.04156]
[1779612312205,68.28,76716.81,0.0,0.99972,0.0,0.04156]
[1779612312227,68.28,76716.81,0.0,0.99972,0.0,0.04156]
[1779612312981,68.28,76716.74,0.0,0.99972,0.0,0.04156]
[1779612313143,68.28,76716.74,0.0,0.99972,0.0,0.04156]
[1779612313228,68.28,76716.66,0.0,0.99972,0.0,0.04157]
[1779612316975,68.28,76716.07,0.0,0.99972,0.0,0.0416]
[1779612317122,68.28,76716.07,0.0,0.99972,0.0,0.0416]
[1779612317209,68.28,76716.93,0.0,0.99972,0.0,0.04155]
[1779612318980,68.28,76716.94,0.0,0.99972,0.0,0.04155]
[1779612319029,68.28,76716.94,0.0,0.99972,0.0,0.04155]
[1779612319119,68.28,76716.94,0.0,0.99972,0.0,0.04155]
[1779612320804,68.28,76716.94,0.0,0.99972,0.0,0.04155]
[1779612320957,68.28,76716.94,0.0,0.99972,0.0,0.04155]
[1779612320978,68.28,76716.94,0.0,0.99972,0.0,0.04155]
[1779612325950,68.28,76716.83,0.0,0.99972,0.0,0.04156]
[1779612326259,68.28,76723.58,0.0,0.99972,0.0,0.04121]
[1779612327114,68.28,76722.45,0.0,0.99972,0.0,0.04126]
[1779612329877,68.28,76722.74,0.0,0.99972,0.0,0.04125]
[1779612329967,68.28,76722.74,0.0,0.99972,0.0,0.04125]
[1779612329975,68.28,76722.74,0.0,0.99972,0.0,0.04125]
[1779612336177,68.28,76723.77,0.0,0.99972,0.0,0.04101]
[1779612339105,68.28,76724.2,0.0,0.99972,0.0,0.04098]
[1779612339194,68.28,76724.2,0.0,0.99972,0.0,0.04098]
[1779612339228,68.28,76724.2,0.0,0.99972,0.0,0.04098]
[1779612345240,68.28,76724.21,0.0,0.99972,0.0,0.04098]
[1779612346246,68.28,76725.21,0.0,0.99972,0.0,0.04093]
[1779612347254,68.28,76724.42,0.0,0.99972,0.0,0.04097]
[1779612350885,68.28,76724.74,0.0,0.99972,0.0,0.04096]
[1779612350899,68.28,76724.74,0.0,0.99972,0.0,0.04096]
[1779612350975,68.28,76724.74,0.0,0.99972,0.0,0.04096]
[1779612355310,68.28,76726.06,0.0,0.99972,0.0,0.04089]
[1779612356316,68.28,76727.73,0.0,0.99972,0.0,0.0408]
[1779612357995,68.28,76728.28,0.0,0.99972,0.0,0.04077]
[1779612358083,68.28,76728.28,0.0,0.99972,0.0,0.04077]
[1779612358226,68.28,76728.28,0.0,0.99972,0.0,0.04077]
[1779612358236,68.28,76728.28,0.0,0.99972,0.0,0.04077]
[1779612358476,68.28,76728.28,0.0,0.99972,0.0,0.04077]
[1779612360344,68.28,76729.67,0.0,0.99972,0.0,0.0407]
[1779612361352,68.28,76734.81,0.0,0.99972,0.0,0.04044]
[1779612362359,68.28,76736.31,0.0,0.99972,0.0,0.04036]
[1779612364667,68.28,76736.98,0.0,0.99972,0.0,0.04033]
[1779612364677,68.28,76736.98,0.0,0.99972,0.0,0.04033]
[1779612364722,68.28,76736.98,0.0,0.99972,0.0,0.04033]
[1779612369408,68.28,76738.11,0.0,0.99973,0.0,0.04027]
[1779612372660,68.28,76738.7,0.0,0.99973,0.0,0.04024]
[1779612372726,68.28,76738.7,0.0,0.99973,0.0,0.04024]
[1779612372804,68.28,76738.7,0.0,0.99973,0.0,0.04024]
[1779612372914,68.28,76738.7,0.0,0.99973,0.0,0.04024]
[1779612372983,68.28,76738.7,0.0,0.99973,0.0,0.04024]
[1779612377988,68.28,76738.81,0.0,0.99973,0.0,0.04023]
[1779612378472,68.28,76739.75,0.0,0.99973,0.0,0.04019]
[1779612381158,68.28,76739.61,0.0,0.99973,0.0,0.04019]
[1779612381168,68.28,76739.61,0.0,0.99973,0.0,0.04019]
[1779612381225,68.28,76739.61,0.0,0.99973,0.0,0.04019]
[1779612381493,68.28,76738.05,0.0,0.99973,0.0,0.04027]
[1779612386528,68.28,76738.06,0.0,0.99973,0.0,0.04027]
[1779612391563,68.28,76737.73,0.0,0.99973,0.0,0.0401]
[1779612393788,68.28,76737.73,0.0,0.99973,0.0,0.0401]
[1779612393860,68.28,76737.73,0.0,0.99973,0.0,0.0401]
[1779612393973,68.28,76737.73,0.0,0.99973,0.0,0.0401]
[1779612401633,68.28,76736.22,0.0,0.99973,0.0,0.04018]
[1779612403500,68.28,76735.97,0.0,0.99973,0.0,0.04019]
[1779612403628,68.28,76735.97,0.0,0.99973,0.0,0.04019]
[1779612403723,68.28,76735.89,0.0,0.99973,0.0,0.0402]
[1779612411703,68.28,76736.15,0.0,0.99973,0.0,0.04018]
[1779612414541,68.28,76736.51,0.0,0.99973,0.0,0.04017]
[1779612414725,68.28,76736.48,0.0,0.99973,0.0,0.04017]
[1779612414789,68.28,76736.44,0.0,0.99973,0.0,0.04017]
[1779612420984,68.28,76736.73,0.0,0.99973,0.0,0.04015]
[1779612421225,68.28,76736.73,0.0,0.99973,0.0,0.04015]
[1779612421324,68.28,76736.73,0.0,0.99973,0.0,0.04015]
[1779612427814,68.28,76736.66,0.0,0.99973,0.0,0.04016]
[1779612429829,68.28,76739.66,0.0,0.99973,0.0,0.04001]
[1779612434864,68.28,76740.78,0.0,0.99973,0.0,0.03995]
[1779612437355,68.28,76740.93,0.0,0.99973,0.0,0.03994]
[1779612437377,68.28,76740.93,0.0,0.99973,0.0,0.03994]
[1779612437475,68.28,76740.93,0.0,0.99973,0.0,0.03994]
[1779612437492,68.28,76740.93,0.0,0.99973,0.0,0.03994]
[1779612437727,68.28,76740.93,0.0,0.99973,0.0,0.03994]
[1779612441460,68.28,76744.56,0.0,0.99973,0.0,0.03976]
[1779612441473,68.28,76744.56,0.0,0.99973,0.0,0.03976]
[1779612441624,68.28,76744.56,0.0,0.99973,0.0,0.03976]
[1779612441649,68.28,76744.72,0.0,0.99973,0.0,0.03975]
[1779612441724,68.28,76744.72,0.0,0.99973,0.0,0.03975]
[1779612451983,68.28,76744.31,0.0,0.99973,0.0,0.03959]
[1779612455085,68.28,76744.34,0.0,0.99973,0.0,0.03959]
[1779612455226,68.28,76744.34,0.0,0.99973,0.0,0.03959]
[1779612455241,68.28,76744.34,0.0,0.99973,0.0,0.03959]
[1779612455474,68.28,76744.34,0.0,0.99973,0.0,0.03959]
[1779612460282,68.28,76743.99,0.0,0.99973,0.0,0.0396]
[1779612460297,68.28,76743.99,0.0,0.99973,0.0,0.0396]
[1779612460475,68.28,76743.99,0.0,0.99973,0.0,0.0396]
[1779612460514,68.28,76743.33,0.0,0.99973,0.0,0.03964]
[1779612462080,68.28,76742.13,0.0,0.99973,0.0,0.0397]
[1779612462173,68.28,76742.13,0.0,0.99973,0.0,0.0397]
[1779612462231,68.28,76742.13,0.0,0.99973,0.0,0.0397]
[1779612462331,68.28,76740.18,0.0,0.99973,0.0,0.03979]
[1779612463062,68.28,76738.14,0.0,0.99973,0.0,0.0399]
[1779612468614,68.28,76737.92,0.0,0.99973,0.0,0.03991]
[1779612468724,68.28,76737.92,0.0,0.99973,0.0,0.03991]
[1779612468738,68.28,76737.92,0.0,0.99973,0.0,0.03991]
[1779612468977,68.28,76737.92,0.0,0.99973,0.0,0.03991]
[1779612469048,68.28,76737.92,0.0,0.99973,0.0,0.03991]
[1779612469127,68.28,76737.92,0.0,0.99973,0.0,0.03991]
[1779612469227,68.28,76737.92,0.0,0.99973,0.0,0.03991]
[1779612469326,68.28,76737.69,0.0,0.99973,0.0,0.03992]
[1779612476154,68.28,76737.61,0.0,0.99973,0.0,0.03992]
[1779612481192,68.28,76737.59,0.0,0.99973,0.0,0.03993]
[1779612486228,68.28,76738.02,0.0,0.99973,0.0,0.0399]
[1779612492270,68.28,76738.02,0.0,0.99973,0.0,0.0399]
[1779612500841,68.28,76738.02,0.0,0.99973,0.0,0.0399]
[1779612500990,68.28,76738.02,0.0,0.99973,0.0,0.0399]
[1779612501211,68.28,76738.02,0.0,0.99973,0.0,0.0399]
[1779612501223,68.28,76738.02,0.0,0.99973,0.0,0.0399]
[1779612503329,68.28,76738.03,0.0,0.99973,0.0,0.0399]
[1779612503431,68.28,76738.03,0.0,0.99973,0.0,0.0399]
[1779612503478,68.28,76738.03,0.0,0.99973,0.0,0.0399]
[1779612503532,68.28,76738.03,0.0,0.99973,0.0,0.0399]
[1779612512409,68.28,76738.03,0.0,0.99973,0.0,0.03972]
[1779612520468,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612520479,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612520725,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612520752,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612522982,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612523037,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612523075,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612523146,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612523227,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612523309,68.28,76738.49,0.0,0.99973,0.0,0.0397]
[1779612523488,68.28,76738.7,0.0,0.99973,0.0,0.03969]
[1779612526976,68.28,76738.56,0.0,0.99973,0.0,0.03969]
[1779612527266,68.28,76738.56,0.0,0.99973,0.0,0.03969]
[1779612530975,68.28,76738.63,0.0,0.99973,0.0,0.03969]
[1779612531106,68.28,76738.63,0.0,0.99973,0.0,0.03969]
[1779612531224,68.28,76738.63,0.0,0.99973,0.0,0.03969]
[1779612531482,68.28,76738.63,0.0,0.99973,0.0,0.03969]
[1779612531723,68.28,76738.63,0.0,0.99973,0.0,0.03969]
[1779612531915,68.28,76738.63,0.0,0.99973,0.0,0.03969]
[1779612534978,68.28,76738.63,0.0,0.99973,0.0,0.03969]
[1779612535160,68.28,76738.63,0.0,0.99973,0.0,0.03969]
[1779612540606,68.28,76739.39,0.0,0.99973,0.0,0.03965]
[1779612542032,68.28,76739.62,0.0,0.99973,0.0,0.03964]
[1779612542153,68.28,76739.62,0.0,0.99973,0.0,0.03964]
[1779612542223,68.28,76739.62,0.0,0.99973,0.0,0.03964]
[1779612542328,68.28,76739.62,0.0,0.99973,0.0,0.03964]
[1779612542949,68.28,76739.55,0.0,0.99973,0.0,0.03964]
[1779612542974,68.28,76739.55,0.0,0.99973,0.0,0.03964]
[1779612543074,68.28,76739.55,0.0,0.99973,0.0,0.03964]
[1779612543227,68.28,76739.55,0.0,0.99973,0.0,0.03964]
[1779612543628,68.28,76739.53,0.0,0.99973,0.0,0.03964]
[1779612548663,68.28,76740.34,0.0,0.99973,0.0,0.0396]
[1779612550731,68.28,76740.33,0.0,0.99973,0.0,0.0396]
[1779612553776,68.28,76740.29,0.0,0.99973,0.0,0.03961]
[1779612553926,68.28,76740.32,0.0,0.99973,0.0,0.0396]
[1779612553975,68.28,76740.32,0.0,0.99973,0.0,0.0396]
[1779612553825,68.28,76740.32,0.0,0.99973,0.0,0.0396]
[1779612556719,68.28,76740.28,0.0,0.99973,0.0,0.03961]
[1779612560747,68.28,76742.21,0.0,0.99973,0.0,0.03951]
[1779612562900,68.28,76741.46,0.0,0.99973,0.0,0.03955]
[1779612562975,68.28,76741.46,0.0,0.99973,0.0,0.03955]
[1779612563040,68.28,76741.46,0.0,0.99973,0.0,0.03955]
[1779612563225,68.28,76741.46,0.0,0.99973,0.0,0.03955]
[1779612563307,68.28,76741.46,0.0,0.99973,0.0,0.03955]
[1779612572831,68.28,76741.37,0.0,0.99973,0.0,0.03937]
[1779612577866,68.28,76742.88,0.0,0.99973,0.0,0.03929]
[1779612580826,68.28,76742.84,0.0,0.99973,0.0,0.0393]
[1779612580860,68.28,76743.65,0.0,0.99973,0.0,0.03926]
[1779612580977,68.28,76743.65,0.0,0.99973,0.0,0.03926]
[1779612581037,68.28,76743.29,0.0,0.99973,0.0,0.03927]
[1779612582901,68.28,76739.56,0.0,0.99973,0.0,0.03946]
[1779612584915,68.28,76736.45,0.0,0.99973,0.0,0.03962]
[1779612586551,68.28,76736.45,0.0,0.99973,0.0,0.03962]
[1779612586684,68.28,76736.45,0.0,0.99973,0.0,0.03962]
[1779612586726,68.28,76736.45,0.0,0.99973,0.0,0.03962]
[1779612586781,68.28,76736.53,0.0,0.99973,0.0,0.03961]
[1779612586929,68.28,76734.32,0.0,0.99973,0.0,0.03972]
[1779612588943,68.28,76730.51,0.0,0.99973,0.0,0.03992]
[1779612591120,68.28,76731.19,0.0,0.99973,0.0,0.03988]
[1779612591225,68.28,76731.19,0.0,0.99973,0.0,0.03988]
[1779612591232,68.28,76731.19,0.0,0.99973,0.0,0.03988]
[1779612591339,68.28,76731.19,0.0,0.99973,0.0,0.03988]
[1779612591475,68.28,76731.19,0.0,0.99973,0.0,0.03988]
[1779612591574,68.28,76729.12,0.0,0.99973,0.0,0.03999]
[1779612595993,68.28,76726.06,0.0,0.99973,0.0,0.04014]
[1779612597000,68.28,76724.04,0.0,0.99972,0.0,0.04025]
[1779612598007,68.28,76711.79,0.0,0.99972,0.0,0.04088]
[1779612599014,68.28,76707.96,0.0,0.99972,0.0,0.04108]
[1779612600026,68.28,76705.77,0.0,0.99972,0.0,0.04119]
[1779612600894,68.28,76705.77,0.0,0.99972,0.0,0.04119]
[1779612600952,68.28,76705.77,0.0,0.99972,0.0,0.04119]
[1779612600975,68.28,76705.77,0.0,0.99972,0.0,0.04119]
[1779612601032,68.28,76706.97,0.0,0.99972,0.0,0.04113]
[1779612603047,68.28,76714.11,0.0,0.99972,0.0,0.04076]
[1779612604054,68.28,76716.08,0.0,0.99972,0.0,0.04065]
[1779612605824,68.28,76716.08,0.0,0.99972,0.0,0.04065]
[1779612605966,68.28,76717.14,0.0,0.99972,0.0,0.0406]
[1779612605974,68.28,76717.14,0.0,0.99972,0.0,0.0406]
[1779612606068,68.28,76717.64,0.0,0.99972,0.0,0.04057]
[1779612611103,68.28,76718.12,0.0,0.99972,0.0,0.04055]
[1779612617145,68.28,76718.42,0.0,0.99972,0.0,0.04053]
[1779612625202,68.28,76719.29,0.0,0.99972,0.0,0.04049]
[1779612626209,68.28,76721.37,0.0,0.99972,0.0,0.04038]
[1779612627498,68.28,76721.37,0.0,0.99972,0.0,0.04038]
[1779612627554,68.28,76721.37,0.0,0.99972,0.0,0.04038]
[1779612627725,68.28,76721.37,0.0,0.99972,0.0,0.04038]
[1779612627826,68.28,76721.39,0.0,0.99972,0.0,0.04038]
[1779612630237,68.28,76726.75,0.0,0.99973,0.0,0.04011]
[1779612631653,68.28,76726.75,0.0,0.99973,0.0,0.04011]
[1779612631723,68.28,76726.75,0.0,0.99973,0.0,0.04011]
[1779612631811,68.28,76726.75,0.0,0.99973,0.0,0.04011]
[1779612631754,68.28,76726.75,0.0,0.99973,0.0,0.03992]
[1779612631975,68.28,76726.75,0.0,0.99973,0.0,0.03992]
[1779612632251,68.28,76726.86,0.0,0.99973,0.0,0.03992]
[1779612639303,68.28,76727.99,0.0,0.99973,0.0,0.03986]
[1779612645474,68.28,76728.08,0.0,0.99973,0.0,0.03986]
[1779612645485,68.28,76728.08,0.0,0.99973,0.0,0.03986]
[1779612645724,68.28,76728.08,0.0,0.99973,0.0,0.03986]
[1779612645789,68.28,76727.83,0.0,0.99973,0.0,0.03987]
[1779612651388,68.28,76727.9,0.0,0.99973,0.0,0.03986]
[1779612656422,68.28,76727.19,0.0,0.99973,0.0,0.0399]
[1779612667500,68.28,76727.26,0.0,0.99973,0.0,0.0399]
[1779612674314,68.28,76727.28,0.0,0.99973,0.0,0.0399]
[1779612680592,68.28,76727.29,0.0,0.99973,0.0,0.0399]
[1779612685626,68.28,76727.24,0.0,0.99973,0.0,0.0399]
[1779612686500,68.28,76727.24,0.0,0.99973,0.0,0.0399]
[1779612686569,68.28,76727.24,0.0,0.99973,0.0,0.0399]
[1779612686726,68.28,76727.24,0.0,0.99973,0.0,0.0399]
[1779612686731,68.28,76727.29,0.0,0.99973,0.0,0.0399]
[1779612693683,68.28,76727.45,0.0,0.99973,0.0,0.0397]
[1779612699726,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612704577,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612704726,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612704736,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612704761,68.28,76727.49,0.0,0.99973,0.0,0.0397]
[1779612704973,68.28,76727.49,0.0,0.99973,0.0,0.0397]
[1779612705099,68.28,76727.49,0.0,0.99973,0.0,0.0397]
[1779612705768,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612706978,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612707193,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612707384,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612707472,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612707611,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612707722,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612707908,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612707823,68.28,76727.42,0.0,0.99973,0.0,0.0397]
[1779612710973,68.28,76727.35,0.0,0.99973,0.0,0.03971]
[1779612711066,68.28,76727.35,0.0,0.99973,0.0,0.03971]
[1779612711074,68.28,76727.35,0.0,0.99973,0.0,0.03971]
[1779612712973,68.28,76727.35,0.0,0.99973,0.0,0.03971]
[1779612713189,68.28,76727.35,0.0,0.99973,0.0,0.03971]
[1779612713824,68.28,76727.09,0.0,0.99973,0.0,0.03972]
[1779612714974,68.28,76727.1,0.0,0.99973,0.0,0.03972]
[1779612715136,68.28,76727.1,0.0,0.99973,0.0,0.03972]
[1779612715294,68.28,76727.1,0.0,0.99973,0.0,0.03972]
[1779612715472,68.28,76727.1,0.0,0.99973,0.0,0.03972]
[1779612715601,68.28,76727.1,0.0,0.99973,0.0,0.03972]
[1779612715722,68.28,76727.1,0.0,0.99973,0.0,0.03972]
[1779612715911,68.28,76727.1,0.0,0.99973,0.0,0.03972]
[1779612715838,68.28,76726.95,0.0,0.99973,0.0,0.03973]
[1779612715972,68.28,76726.95,0.0,0.99973,0.0,0.03973]
[1779612716122,68.28,76726.95,0.0,0.99973,0.0,0.03973]
[1779612717720,68.28,76726.95,0.0,0.99973,0.0,0.03973]
[1779612717852,68.28,76726.98,0.0,0.99973,0.0,0.03973]
[1779612718992,68.28,76727.81,0.0,0.99973,0.0,0.03969]
[1779612719865,68.28,76727.73,0.0,0.99973,0.0,0.03969]
[1779612723266,68.28,76727.81,0.0,0.99973,0.0,0.03969]
[1779612723481,68.28,76727.81,0.0,0.99973,0.0,0.03969]
[1779612723669,68.28,76727.81,0.0,0.99973,0.0,0.03969]
[1779612724976,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612725311,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612725431,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612725473,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612725625,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612725727,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612725857,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612725956,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612728974,68.28,76727.71,0.0,0.99973,0.0,0.03969]
[1779612729128,68.28,76728.69,0.0,0.99973,0.0,0.03964]
[1779612729936,68.28,76729.33,0.0,0.99973,0.0,0.03961]
[1779612732972,68.28,76729.59,0.0,0.99973,0.0,0.0396]
[1779612732993,68.28,76730.14,0.0,0.99973,0.0,0.03957]
[1779612733153,68.28,76730.14,0.0,0.99973,0.0,0.03957]
[1779612733223,68.28,76730.14,0.0,0.99973,0.0,0.03957]
[1779612733418,68.28,76730.14,0.0,0.99973,0.0,0.03957]
[1779612733472,68.28,76730.14,0.0,0.99973,0.0,0.03957]
[1779612733630,68.28,76730.14,0.0,0.99973,0.0,0.03957]
[1779612733964,68.28,76730.7,0.0,0.99973,0.0,0.03954]
[1779612736974,68.28,76730.64,0.0,0.99973,0.0,0.03954]
[1779612737104,68.28,76730.64,0.0,0.99973,0.0,0.03954]
[1779612737204,68.28,76730.64,0.0,0.99973,0.0,0.03954]
[1779612740974,68.28,76730.66,0.0,0.99973,0.0,0.03954]
[1779612741185,68.28,76730.66,0.0,0.99973,0.0,0.03954]
[1779612741223,68.28,76730.66,0.0,0.99973,0.0,0.03954]
[1779612741398,68.28,76730.66,0.0,0.99973,0.0,0.03954]
[1779612741499,68.28,76730.66,0.0,0.99973,0.0,0.03954]
[1779612744974,68.28,76730.99,0.0,0.99973,0.0,0.03953]
[1779612745067,68.28,76731.56,0.0,0.99973,0.0,0.0395]
[1779612745075,68.28,76732.14,0.0,0.99973,0.0,0.03947]
[1779612748974,68.28,76732.07,0.0,0.99973,0.0,0.03947]
[1779612749153,68.28,76731.76,0.0,0.99973,0.0,0.03949]
[1779612749253,68.28,76731.79,0.0,0.99973,0.0,0.03948]
[1779612750977,68.28,76731.79,0.0,0.99973,0.0,0.03948]
[1779612751082,68.28,76731.76,0.0,0.99973,0.0,0.03949]
[1779612751183,68.28,76731.76,0.0,0.99973,0.0,0.0393]
[1779612754979,68.28,76731.74,0.0,0.99973,0.0,0.0393]
[1779612754983,68.28,76731.74,0.0,0.99973,0.0,0.0393]
[1779612755051,68.28,76731.74,0.0,0.99973,0.0,0.0393]
[1779612756119,68.28,76730.57,0.0,0.99973,0.0,0.03936]
[1779612760874,68.28,76730.53,0.0,0.99973,0.0,0.03937]
[1779612761468,68.28,76728.68,0.0,0.99973,0.0,0.03946]
[1779612767196,68.28,76728.62,0.0,0.99973,0.0,0.03946]
[1779612776265,68.28,76729.26,0.0,0.99973,0.0,0.03943]
[1779612782307,68.28,76729.32,0.0,0.99973,0.0,0.03943]
[1779612783314,68.28,76726.77,0.0,0.99973,0.0,0.03955]
[1779612788349,68.28,76725.91,0.0,0.99973,0.0,0.0396]
[1779612798419,68.28,76725.79,0.0,0.99973,0.0,0.0396]
[1779612800433,68.28,76727.02,0.0,0.99973,0.0,0.03954]
[1779612806474,68.28,76726.56,0.0,0.99973,0.0,0.03956]
[1779612817990,68.28,76726.67,0.0,0.99973,0.0,0.03956]
[1779612823593,68.28,76726.65,0.0,0.99973,0.0,0.03938]
[1779612828633,68.28,76726.86,0.0,0.99973,0.0,0.03937]
[1779612834675,68.28,76726.37,0.0,0.99973,0.0,0.03939]
[1779612839710,68.28,76726.42,0.0,0.99973,0.0,0.03939]
[1779612848772,68.28,76727.87,0.0,0.99973,0.0,0.03932]
[1779612857836,68.28,76727.95,0.0,0.99973,0.0,0.03931]
[1779612865892,68.28,76727.49,0.0,0.99973,0.0,0.03934]
[1779612870927,68.28,76727.3,0.0,0.99973,0.0,0.03934]
[1779612879990,68.28,76727.79,0.0,0.99973,0.0,0.03914]
[1779612880997,68.28,76727.04,0.0,0.99973,0.0,0.03918]
[1779612884033,68.28,76723.02,0.0,0.99973,0.0,0.03938]
[1779612885031,68.28,76713.2,0.0,0.99973,0.0,0.03987]
[1779612886038,68.28,76711.91,0.0,0.99973,0.0,0.03994]
[1779612887044,68.28,76707.49,0.0,0.99973,0.0,0.04016]
[1779612889058,68.28,76704.8,0.0,0.99972,0.0,0.0403]
[1779612895101,68.28,76705.41,0.0,0.99972,0.0,0.04027]
[1779612897115,68.28,76711.26,0.0,0.99973,0.0,0.03997]
[1779612898122,68.28,76712.31,0.0,0.99973,0.0,0.03992]
[1779612903157,68.28,76712.13,0.0,0.99973,0.0,0.03993]
[1779612910206,68.28,76712.44,0.0,0.99973,0.0,0.03991]
[1779612920278,68.28,76712.44,0.0,0.99973,0.0,0.03991]
[1779612930347,68.28,76712.44,0.0,0.99973,0.0,0.03991]
[1779612937396,68.28,76712.24,0.0,0.99973,0.0,0.03974]
[1779612938403,68.28,76709.92,0.0,0.99973,0.0,0.03985]
[1779612943439,68.28,76710.03,0.0,0.99973,0.0,0.03985]
[1779612949481,68.28,76709.85,0.0,0.99973,0.0,0.03986]
[1779612954516,68.28,76710.03,0.0,0.99973,0.0,0.03985]
[1779612959551,68.28,76711.65,0.0,0.99973,0.0,0.03977]
[1779612962572,68.28,76715.35,0.0,0.99973,0.0,0.03958]
[1779612967607,68.28,76716.16,0.0,0.99973,0.0,0.03954]
[1779612968614,68.28,76717.51,0.0,0.99973,0.0,0.03947]
[1779612980698,68.28,76717.7,0.0,0.99973,0.0,0.03946]
[1779612981705,68.28,76718.44,0.0,0.99973,0.0,0.03942]
[1779612991775,68.28,76721.61,0.0,0.99973,0.0,0.03908]
[1779612993789,68.28,76722.45,0.0,0.99973,0.0,0.03904]
[1779612999831,68.28,76722.39,0.0,0.99973,0.0,0.03904]
[1779613002852,68.28,76723.57,0.0,0.99973,0.0,0.03899]
[1779613007887,68.28,76723.75,0.0,0.99973,0.0,0.03898]
[1779613013929,68.28,76723.67,0.0,0.99973,0.0,0.03898]
[1779613016950,68.28,76724.56,0.0,0.99973,0.0,0.03894]
[1779613017956,68.28,76725.75,0.0,0.99973,0.0,0.03888]
[1779613022993,68.28,76725.54,0.0,0.99973,0.0,0.03889]
[1779613028028,68.28,76725.95,0.0,0.99973,0.0,0.03887]
[1779613034071,68.28,76725.92,0.0,0.99973,0.0,0.03887]
[1779613039105,68.28,76728.92,0.0,0.99974,0.0,0.03872]
[1779613040113,68.28,76729.69,0.0,0.99974,0.0,0.03868]
[1779613042127,68.28,76730.45,0.0,0.99974,0.0,0.03864]
[1779613049176,68.28,76730.89,0.0,0.99974,0.0,0.03862]
[1779613051190,68.28,76728.06,0.0,0.99974,0.0,0.03858]
[1779613057232,68.28,76727.94,0.0,0.99974,0.0,0.03859]
[1779613063274,68.28,76728.19,0.0,0.99974,0.0,0.03858]
[1779613068309,68.28,76728.38,0.0,0.99974,0.0,0.03857]
[1779613076365,68.28,76727.98,0.0,0.99974,0.0,0.03859]
[1779613081400,68.28,76728.02,0.0,0.99974,0.0,0.03858]
[1779613083414,68.28,76730.58,0.0,0.99974,0.0,0.03846]
[1779613087443,68.28,76732.06,0.0,0.99974,0.0,0.03839]
[1779613092477,68.28,76732.45,0.0,0.99974,0.0,0.03837]
[1779613096505,68.28,76733.64,0.0,0.99974,0.0,0.03831]
[1779613099527,68.28,76734.36,0.0,0.99974,0.0,0.03827]
[1779613105343,68.28,76734.57,0.0,0.99974,0.0,0.03826]
[1779613109597,68.28,76735.84,0.0,0.99974,0.0,0.0382]
[1779613111611,68.28,76735.51,0.0,0.99974,0.0,0.03804]
[1779613119668,68.28,76736.02,0.0,0.99974,0.0,0.03801]
[1779613124708,68.28,76736.55,0.0,0.99974,0.0,0.03799]
[1779613129743,68.28,76736.52,0.0,0.99974,0.0,0.03799]
[1779613135785,68.28,76737.91,0.0,0.99974,0.0,0.03792]
[1779613142029,68.28,76737.93,0.0,0.99974,0.0,0.03792]
[1779613142130,68.28,76739.31,0.0,0.99974,0.0,0.03785]
[1779613151898,68.28,76739.59,0.0,0.99974,0.0,0.03784]
[1779613156933,68.28,76739.76,0.0,0.99974,0.0,0.03783]
[1779613162975,68.28,76739.76,0.0,0.99974,0.0,0.03783]
[1779613171034,68.28,76739.66,0.0,0.99974,0.0,0.03766]
[1779613176070,68.28,76739.74,0.0,0.99974,0.0,0.03766]
[1779613181105,68.28,76738.55,0.0,0.99974,0.0,0.03771]
[1779613182111,68.28,76737.66,0.0,0.99974,0.0,0.03776]
[1779613187146,68.28,76737.33,0.0,0.99974,0.0,0.03777]
[1779613191175,68.28,76743.13,0.0,0.99974,0.0,0.03749]
[1779613193189,68.28,76743.91,0.0,0.99974,0.0,0.03746]
[1779613200238,68.28,76745.37,0.0,0.99975,0.0,0.03739]
[1779613205273,68.28,76744.14,0.0,0.99974,0.0,0.03744]
[1779613208294,68.28,76740.25,0.0,0.99974,0.0,0.03763]
[1779613209301,68.28,76739.11,0.0,0.99974,0.0,0.03769]
[1779613217357,68.28,76739.33,0.0,0.99974,0.0,0.03768]
[1779613222392,68.28,76739.23,0.0,0.99974,0.0,0.03768]
[1779613230448,68.28,76738.6,0.0,0.99974,0.0,0.03771]
[1779613232462,68.28,76738.26,0.0,0.99974,0.0,0.03755]
[1779613233469,68.28,76728.18,0.0,0.99974,0.0,0.03804]
[1779613234476,68.28,76728.09,0.0,0.99974,0.0,0.03804]
[1779613240518,68.28,76728.09,0.0,0.99974,0.0,0.03804]
[1779613246391,68.28,76728.19,0.0,0.99974,0.0,0.03804]
[1779613246431,68.28,76729.1,0.0,0.99974,0.0,0.03799]
[1779613254616,68.28,76728.61,0.0,0.99974,0.0,0.03802]
[1779613262673,68.28,76728.86,0.0,0.99974,0.0,0.03801]
[1779613272743,68.28,76729.33,0.0,0.99974,0.0,0.03798]
[1779613278794,68.28,76729.04,0.0,0.99974,0.0,0.038]
[1779613283829,68.28,76729.01,0.0,0.99974,0.0,0.038]
[1779613288864,68.28,76729.12,0.0,0.99974,0.0,0.03799]
[1779613294907,68.28,76732.69,0.0,0.99974,0.0,0.03764]
[1779613295914,68.28,76735.02,0.0,0.99974,0.0,0.03753]
[1779613303970,68.28,76735.54,0.0,0.99974,0.0,0.03751]
[1779613310013,68.28,76736.13,0.0,0.99974,0.0,0.03748]
[1779613311020,68.28,76736.94,0.0,0.99974,0.0,0.03744]
[1779613316055,68.28,76737.21,0.0,0.99974,0.0,0.03743]
[1779613321507,68.28,76737.17,0.0,0.99974,0.0,0.03743]
[1779613322097,68.28,76738.96,0.0,0.99975,0.0,0.03734]
[1779613323103,68.28,76739.98,0.0,0.99975,0.0,0.03729]
[1779613324111,68.28,76746.73,0.0,0.99975,0.0,0.03697]
[1779613326125,68.28,76747.76,0.0,0.99975,0.0,0.03692]
[1779613331160,68.28,76747.83,0.0,0.99975,0.0,0.03692]
[1779613336195,68.28,76748.72,0.0,0.99975,0.0,0.03688]
[1779613341229,68.28,76749.83,0.0,0.99975,0.0,0.03682]
[1779613342237,68.28,76750.73,0.0,0.99975,0.0,0.03678]
[1779613345258,68.28,76751.71,0.0,0.99975,0.0,0.03674]
[1779613348279,68.28,76750.99,0.0,0.99975,0.0,0.03677]
[1779613356334,68.28,76750.94,0.0,0.99975,0.0,0.0366]
[1779613357342,68.28,76751.71,0.0,0.99975,0.0,0.03656]
[1779613363384,68.28,76751.1,0.0,0.99975,0.0,0.03659]
[1779613368419,68.28,76751.05,0.0,0.99975,0.0,0.03659]
[1779613370432,68.28,76752.67,0.0,0.99975,0.0,0.03652]
[1779613373454,68.28,76761.69,0.0,0.99975,0.0,0.0361]
[1779613374461,68.28,76768.46,0.0,0.99976,0.0,0.03578]
[1779613377482,68.28,76769.41,0.0,0.99976,0.0,0.03574]
[1779613382519,68.28,76761.6,0.0,0.99975,0.0,0.0361]
[1779613384535,68.28,76760.87,0.0,0.99975,0.0,0.03613]
[1779613389570,68.28,76760.79,0.0,0.99975,0.0,0.03614]
[1779613390577,68.28,76758.29,0.0,0.99975,0.0,0.03625]
[1779613391584,68.28,76757.09,0.0,0.99975,0.0,0.03631]
[1779613396618,68.28,76756.44,0.0,0.99975,0.0,0.03634]
[1779613401654,68.28,76756.13,0.0,0.99975,0.0,0.03636]
[1779613403668,68.28,76755.42,0.0,0.99975,0.0,0.03639]
[1779613408703,68.28,76752.93,0.0,0.99975,0.0,0.03651]
[1779613409711,68.28,76750.8,0.0,0.99975,0.0,0.03661]
[1779613414746,68.28,76750.73,0.0,0.99975,0.0,0.03644]
[1779613418774,68.28,76752.31,0.0,0.99975,0.0,0.03636]
[1779613423809,68.28,76753.44,0.0,0.99975,0.0,0.03631]
[1779613428843,68.28,76753.39,0.0,0.99975,0.0,0.03631]
[1779613433880,68.28,76753.71,0.0,0.99975,0.0,0.0363]
[1779613437908,68.28,76754.42,0.0,0.99975,0.0,0.03626]
[1779613442943,68.28,76753.86,0.0,0.99975,0.0,0.03629]
[1779613447977,68.28,76753.75,0.0,0.99975,0.0,0.03629]
[1779613453016,68.28,76752.88,0.0,0.99975,0.0,0.03634]
[1779613461074,68.28,76752.63,0.0,0.99975,0.0,0.03635]
[1779613466109,68.28,76752.16,0.0,0.99975,0.0,0.03637]
[1779613471144,68.28,76752.49,0.0,0.99975,0.0,0.03618]
[1779613475171,68.28,76748.75,0.0,0.99975,0.0,0.03636]
[1779613481213,68.28,76747.89,0.0,0.99975,0.0,0.0364]
[1779613484235,68.28,76750.3,0.0,0.99975,0.0,0.03628]
[1779613489269,68.28,76750.82,0.0,0.99975,0.0,0.03626]
[1779613496319,68.28,76750.61,0.0,0.99975,0.0,0.03627]
[1779613501354,68.28,76750.61,0.0,0.99975,0.0,0.03627]
[1779613506391,68.28,76750.94,0.0,0.99975,0.0,0.03625]
[1779613511424,68.28,76751.78,0.0,0.99975,0.0,0.03622]
[1779613517466,68.28,76751.68,0.0,0.99975,0.0,0.03622]
[1779613522501,68.28,76752.2,0.0,0.99975,0.0,0.0362]
[1779613528543,68.28,76751.85,0.0,0.99975,0.0,0.03621]
[1779613533578,68.28,76751.43,0.0,0.99975,0.0,0.03606]
[1779613535592,68.28,76752.22,0.0,0.99975,0.0,0.03602]
[1779613543648,68.28,76752.02,0.0,0.99975,0.0,0.03603]
[1779613549693,68.28,76752.04,0.0,0.99975,0.0,0.03603]
[1779613555734,68.28,76752.04,0.0,0.99975,0.0,0.03603]
[1779613563791,68.28,76752.46,0.0,0.99975,0.0,0.03601]
[1779613564798,68.28,76753.66,0.0,0.99975,0.0,0.03596]
[1779613565805,68.28,76752.9,0.0,0.99975,0.0,0.03599]
[1779613572854,68.28,76752.13,0.0,0.99975,0.0,0.03603]
[1779613575875,68.28,76751.38,0.0,0.99975,0.0,0.03606]
[1779613580910,68.28,76750.9,0.0,0.99975,0.0,0.03608]
[1779613586952,68.28,76753.28,0.0,0.99975,0.0,0.03597]
[1779613587960,68.28,76760.91,0.0,0.99976,0.0,0.03562]
[1779613588967,68.28,76759.16,0.0,0.99976,0.0,0.0357]
[1779613590981,68.28,76758.35,0.0,0.99976,0.0,0.03574]
[1779613596021,68.28,76758.46,0.0,0.99976,0.0,0.03557]
[1779613607100,68.28,76758.43,0.0,0.99976,0.0,0.03557]
[1779613609114,68.28,76759.69,0.0,0.99976,0.0,0.03551]
[1779613612135,68.28,76761.22,0.0,0.99976,0.0,0.03544]
[1779613613142,68.28,76762.15,0.0,0.99976,0.0,0.0354]
[1779613619184,68.28,76763.64,0.0,0.99976,0.0,0.03533]
[1779613620191,68.28,76765.32,0.0,0.99976,0.0,0.03525]
[1779613627240,68.28,76765.39,0.0,0.99976,0.0,0.03525]
[1779613632275,68.28,76767.51,0.0,0.99976,0.0,0.03515]
[1779613633282,68.28,76770.6,0.0,0.99976,0.0,0.03501]
[1779613634289,68.28,76772.32,0.0,0.99976,0.0,0.03494]
[1779613635296,68.28,76775.05,0.0,0.99976,0.0,0.03481]
[1779613636303,68.28,76777.71,0.0,0.99976,0.0,0.03469]
[1779613637310,68.28,76782.15,0.0,0.99977,0.0,0.03449]
[1779613640334,68.28,76783.89,0.0,0.99977,0.0,0.03442]
[1779613641341,68.28,76784.65,0.0,0.99977,0.0,0.03438]
[1779613645371,68.28,76785.61,0.0,0.99977,0.0,0.03434]
[1779613651413,68.28,76785.26,0.0,0.99977,0.0,0.03419]
[1779613652420,68.28,76784.17,0.0,0.99977,0.0,0.03424]
[1779613657455,68.28,76784.08,0.0,0.99977,0.0,0.03424]
[1779613663497,68.28,76784.41,0.0,0.99977,0.0,0.03423]
[1779613669539,68.28,76784.5,0.0,0.99977,0.0,0.03423]
[1779613679608,68.28,76784.5,0.0,0.99977,0.0,0.03423]
[1779613686657,68.28,76784.5,0.0,0.99977,0.0,0.03423]
[1779613691693,68.28,76784.61,0.0,0.99977,0.0,0.03422]
[1779613696732,68.28,76784.7,0.0,0.99977,0.0,0.03422]
[1779613699749,68.28,76785.91,0.0,0.99977,0.0,0.03416]
[1779613702770,68.28,76784.69,0.0,0.99977,0.0,0.03422]
[1779613703777,68.28,76783.81,0.0,0.99977,0.0,0.03426]
[1779613707808,68.28,76780.28,0.0,0.99977,0.0,0.03441]
[1779613708815,68.28,76773.85,0.0,0.99976,0.0,0.0347]
[1779613712843,68.28,76775.18,0.0,0.99977,0.0,0.03448]
[1779613716872,68.28,76775.92,0.0,0.99977,0.0,0.03444]
[1779613722914,68.28,76775.9,0.0,0.99977,0.0,0.03444]
[1779613728956,68.28,76777.29,0.0,0.99977,0.0,0.03438]
[1779613733991,68.28,76777.17,0.0,0.99977,0.0,0.03439]
[1779613741040,68.28,76776.82,0.0,0.99977,0.0,0.0344]
[1779613751110,68.28,76776.82,0.0,0.99977,0.0,0.0344]
[1779613763194,68.28,76776.89,0.0,0.99977,0.0,0.0344]
[1779613766215,68.28,76781.15,0.0,0.99977,0.0,0.03421]
[1779613768229,68.28,76781.95,0.0,0.99977,0.0,0.03418]
[1779613770243,68.28,76782.72,0.0,0.99977,0.0,0.03414]
[1779613772257,68.28,76784.86,0.0,0.99977,0.0,0.03388]
[1779613777292,68.28,76784.71,0.0,0.99977,0.0,0.03389]
[1779613782327,68.28,76784.63,0.0,0.99977,0.0,0.03389]
[1779613787362,68.28,76784.44,0.0,0.99977,0.0,0.0339]
[1779613789376,68.28,76785.14,0.0,0.99977,0.0,0.03387]
[1779613793404,68.28,76787.18,0.0,0.99977,0.0,0.03378]
[1779613794412,68.28,76788.71,0.0,0.99977,0.0,0.03372]
[1779613799446,68.28,76788.64,0.0,0.99977,0.0,0.03372]
[1779613804482,68.28,76788.12,0.0,0.99977,0.0,0.03374]
[1779613807503,68.28,76792.24,0.0,0.99977,0.0,0.03356]
[1779613808510,68.28,76793.56,0.0,0.99977,0.0,0.0335]
[1779613811531,68.28,76794.6,0.0,0.99977,0.0,0.03346]
[1779613812538,68.28,76795.33,0.0,0.99977,0.0,0.03343]
[1779613813545,68.28,76798.18,0.0,0.99977,0.0,0.0333]
[1779613814552,68.28,76799.37,0.0,0.99977,0.0,0.03325]
[1779613815559,68.28,76800.38,0.0,0.99977,0.0,0.03321]
[1779613817573,68.28,76804.74,0.0,0.99978,0.0,0.03302]
[1779613819587,68.28,76806.32,0.0,0.99978,0.0,0.03295]
[1779613820594,68.28,76806.97,0.0,0.99978,0.0,0.03293]
[1779613822607,68.28,76805.57,0.0,0.99978,0.0,0.03299]
[1779613823327,68.28,76805.57,0.0,0.99978,0.0,0.03299]
[1779613831671,68.28,76805.71,0.0,0.99978,0.0,0.03282]
[1779613835699,68.28,76807.3,0.0,0.99978,0.0,0.03275]
[1779613840734,68.28,76807.8,0.0,0.99978,0.0,0.03273]
[1779613844767,68.28,76808.62,0.0,0.99978,0.0,0.0327]
[1779613849797,68.28,76808.48,0.0,0.99978,0.0,0.0327]
[1779613851811,68.28,76811.35,0.0,0.99978,0.0,0.03258]
[1779613852818,68.28,76810.66,0.0,0.99978,0.0,0.03261]
[1779613855262,68.28,76810.55,0.0,0.99978,0.0,0.03262]
[1779613855848,68.28,76810.55,0.0,0.99978,0.0,0.03262]
[1779613855903,68.28,76814.12,0.0,0.99978,0.0,0.03246]
[1779613856846,68.28,76815.8,0.0,0.99978,0.0,0.03239]
[1779613859268,68.28,76815.82,0.0,0.99978,0.0,0.03239]
[1779613859395,68.28,76815.82,0.0,0.99978,0.0,0.03239]
[1779613859461,68.28,76815.82,0.0,0.99978,0.0,0.03239]
[1779613859593,68.28,76815.82,0.0,0.99978,0.0,0.03239]
[1779613859831,68.28,76815.82,0.0,0.99978,0.0,0.03239]
[1779613861881,68.28,76812.84,0.0,0.99978,0.0,0.03252]
[1779613862888,68.28,76810.6,0.0,0.99978,0.0,0.03261]
[1779613865909,68.28,76809.17,0.0,0.99978,0.0,0.03267]
[1779613870944,68.28,76810.64,0.0,0.99978,0.0,0.03261]
[1779613872958,68.28,76811.63,0.0,0.99978,0.0,0.03257]
[1779613875978,68.28,76812.25,0.0,0.99978,0.0,0.03254]
[1779613876748,68.28,76812.25,0.0,0.99978,0.0,0.03254]
[1779613876980,68.28,76812.25,0.0,0.99978,0.0,0.03254]
[1779613876986,68.28,76811.81,0.0,0.99978,0.0,0.03256]
[1779613879000,68.28,76810.17,0.0,0.99978,0.0,0.03263]
[1779613883030,68.28,76809.6,0.0,0.99978,0.0,0.03266]
[1779613885044,68.28,76808.98,0.0,0.99978,0.0,0.03268]
[1779613895114,68.28,76809.5,0.0,0.99978,0.0,0.0325]
[1779613896121,68.28,76810.13,0.0,0.99978,0.0,0.03248]
[1779613902162,68.28,76811.58,0.0,0.99978,0.0,0.03241]
[1779613902870,68.28,76811.58,0.0,0.99978,0.0,0.03241]
[1779613903170,68.28,76810.99,0.0,0.99978,0.0,0.03244]
[1779613910219,68.28,76810.99,0.0,0.99978,0.0,0.03244]
[1779613915254,68.28,76811.25,0.0,0.99978,0.0,0.03243]
[1779613921242,68.28,76811.31,0.0,0.99978,0.0,0.03243]
[1779613929352,68.28,76811.42,0.0,0.99978,0.0,0.03242]
[1779613931366,68.28,76814.32,0.0,0.99978,0.0,0.0323]
[1779613932376,68.28,76813.79,0.0,0.99978,0.0,0.03232]
[1779613937410,68.28,76814.16,0.0,0.99978,0.0,0.03231]
[1779613938418,68.28,76812.46,0.0,0.99978,0.0,0.03238]
[1779613939424,68.28,76811.86,0.0,0.99978,0.0,0.0324]
[1779613944460,68.28,76812.49,0.0,0.99978,0.0,0.03238]
[1779613954530,68.28,76812.56,0.0,0.99978,0.0,0.03222]
[1779613964601,68.28,76812.56,0.0,0.99978,0.0,0.03222]
[1779613977693,68.28,76812.38,0.0,0.99978,0.0,0.03222]
[1779613983735,68.28,76812.55,0.0,0.99978,0.0,0.03222]
[1779613986756,68.28,76813.26,0.0,0.99978,0.0,0.03219]
[1779613991791,68.28,76812.99,0.0,0.99978,0.0,0.0322]
[1779613996826,68.28,76813.04,0.0,0.99978,0.0,0.0322]
[1779614002868,68.28,76813.43,0.0,0.99978,0.0,0.03218]
[1779614007996,68.28,76813.27,0.0,0.99978,0.0,0.03219]
[1779614014335,68.28,76813.74,0.0,0.99978,0.0,0.03201]
[1779614017973,68.28,76813.1,0.0,0.99978,0.0,0.03204]
[1779614023008,68.28,76812.75,0.0,0.99978,0.0,0.03205]
[1779614029050,68.28,76812.66,0.0,0.99978,0.0,0.03206]
[1779614038113,68.28,76813.03,0.0,0.99978,0.0,0.03204]
[1779614042141,68.28,76813.6,0.0,0.99978,0.0,0.03202]
[1779614044916,68.28,76813.23,0.0,0.99978,0.0,0.03203]
[1779614053218,68.28,76812.79,0.0,0.99978,0.0,0.03205]
[1779614056239,68.28,76812.19,0.0,0.99978,0.0,0.03208]
[1779614061274,68.28,76811.68,0.0,0.99978,0.0,0.0321]
[1779614066309,68.28,76811.48,0.0,0.99978,0.0,0.03211]
[1779614068323,68.28,76809.62,0.0,0.99978,0.0,0.03218]
[1779614069330,68.28,76810.15,0.0,0.99978,0.0,0.03216]
[1779614069613,68.28,76810.15,0.0,0.99978,0.0,0.03216]
[1779614071344,68.28,76809.88,0.0,0.99978,0.0,0.03202]
[1779614076379,68.28,76810.01,0.0,0.99978,0.0,0.03201]
[1779614077386,68.28,76810.83,0.0,0.99978,0.0,0.03198]
[1779614079401,68.28,76811.5,0.0,0.99978,0.0,0.03195]
[1779614082087,68.28,76811.35,0.0,0.99978,0.0,0.03196]
[1779614087457,68.28,76810.62,0.0,0.99978,0.0,0.03199]
[1779614090478,68.28,76809.5,0.0,0.99978,0.0,0.03203]
[1779614095513,68.28,76809.47,0.0,0.99978,0.0,0.03203]
[1779614097527,68.28,76808.69,0.0,0.99978,0.0,0.03207]
[1779614099273,68.28,76808.69,0.0,0.99978,0.0,0.03207]
[1779614101555,68.28,76809.59,0.0,0.99978,0.0,0.03203]
[1779614102562,68.28,76807.94,0.0,0.99978,0.0,0.0321]
[1779614109611,68.28,76807.85,0.0,0.99978,0.0,0.0321]
[1779614113641,68.28,76809.11,0.0,0.99978,0.0,0.03205]
[1779614115655,68.28,76808.41,0.0,0.99978,0.0,0.03208]
[1779614116747,68.28,76808.41,0.0,0.99978,0.0,0.03208]
[1779614116751,68.28,76809.23,0.0,0.99978,0.0,0.03204]
[1779614119683,68.28,76808.68,0.0,0.99978,0.0,0.03207]
[1779614121697,68.28,76818.38,0.0,0.99979,0.0,0.03166]
[1779614122704,68.28,76817.71,0.0,0.99979,0.0,0.03169]
[1779614124029,68.28,76817.71,0.0,0.99979,0.0,0.03169]
[1779614124101,68.28,76819.0,0.0,0.99979,0.0,0.03164]
[1779614125724,68.28,76819.69,0.0,0.99979,0.0,0.03161]
[1779614127961,68.28,76819.59,0.0,0.99979,0.0,0.03161]
[1779614131770,68.28,76823.43,0.0,0.99979,0.0,0.0313]
[1779614134062,68.28,76823.05,0.0,0.99979,0.0,0.03132]
[1779614134074,68.28,76823.8,0.0,0.99979,0.0,0.03129]
[1779614136805,68.28,76823.31,0.0,0.99979,0.0,0.03131]
[1779614137812,68.28,76823.98,0.0,0.99979,0.0,0.03128]
[1779614140116,68.28,76823.71,0.0,0.99979,0.0,0.03129]
[1779614140833,68.28,76821.8,0.0,0.99979,0.0,0.03137]
[1779614141840,68.28,76819.14,0.0,0.99979,0.0,0.03148]
[1779614142847,68.28,76819.66,0.0,0.99979,0.0,0.03146]
[1779614143854,68.28,76819.1,0.0,0.99979,0.0,0.03148]
[1779614146369,68.28,76819.16,0.0,0.99979,0.0,0.03148]
[1779614152426,68.28,76818.99,0.0,0.99979,0.0,0.03149]
[1779614152917,68.28,76819.75,0.0,0.99979,0.0,0.03145]
[1779614155938,68.28,76820.53,0.0,0.99979,0.0,0.03142]
[1779614157953,68.28,76820.03,0.0,0.99979,0.0,0.03144]
[1779614162988,68.28,76820.28,0.0,0.99979,0.0,0.03143]
[1779614163995,68.28,76819.52,0.0,0.99979,0.0,0.03146]
[1779614164506,68.28,76819.52,0.0,0.99979,0.0,0.03146]
[1779614170593,68.28,76818.83,0.0,0.99979,0.0,0.03149]
[1779614176079,68.28,76820.11,0.0,0.99979,0.0,0.03144]
[1779614176642,68.28,76820.11,0.0,0.99979,0.0,0.03144]
[1779614186149,68.28,76819.4,0.0,0.99979,0.0,0.03147]
[1779614188750,68.28,76819.51,0.0,0.99979,0.0,0.03146]
[1779614191184,68.28,76818.98,0.0,0.99979,0.0,0.03133]
[1779614194952,68.28,76818.98,0.0,0.99979,0.0,0.03133]
[1779614201255,68.28,76818.64,0.0,0.99979,0.0,0.03135]
[1779614207062,68.28,76818.66,0.0,0.99979,0.0,0.03135]
[1779614213339,68.28,76818.66,0.0,0.99979,0.0,0.03135]
[1779614216361,68.28,76815.07,0.0,0.99979,0.0,0.03149]
[1779614219255,68.28,76815.01,0.0,0.99979,0.0,0.0315]
[1779614221399,68.28,76814.19,0.0,0.99979,0.0,0.03153]
[1779614231498,68.28,76814.08,0.0,0.99979,0.0,0.03153]
[1779614237511,68.28,76814.03,0.0,0.99979,0.0,0.03154]
[1779614242546,68.28,76814.12,0.0,0.99979,0.0,0.03153]
[1779614247570,68.28,76814.04,0.0,0.99979,0.0,0.03154]
[1779614253705,68.28,76814.21,0.0,0.99979,0.0,0.03153]
[1779614259787,68.28,76814.27,0.0,0.99979,0.0,0.03137]
[1779614266019,68.28,76814.1,0.0,0.99979,0.0,0.03138]
[1779614271749,68.28,76813.67,0.0,0.99979,0.0,0.0314]
[1779614281819,68.28,76813.67,0.0,0.99979,0.0,0.0314]
[1779614283473,68.28,76813.67,0.0,0.99979,0.0,0.0314]
[1779614285777,68.28,76813.67,0.0,0.99979,0.0,0.0314]
[1779614285847,68.28,76811.49,0.0,0.99979,0.0,0.03149]
[1779614286854,68.28,76810.3,0.0,0.99979,0.0,0.03154]
[1779614291889,68.28,76810.42,0.0,0.99979,0.0,0.03153]
[1779614298938,68.28,76810.52,0.0,0.99979,0.0,0.03153]
[1779614303973,68.28,76810.21,0.0,0.99979,0.0,0.03154]
[1779614310016,68.28,76811.22,0.0,0.99979,0.0,0.0315]
[1779614311023,68.28,76810.25,0.0,0.99979,0.0,0.03138]
[1779614316058,68.28,76810.28,0.0,0.99979,0.0,0.03138]
[1779614321093,68.28,76810.55,0.0,0.99979,0.0,0.03137]
[1779614326128,68.28,76810.59,0.0,0.99979,0.0,0.03137]
[1779614331162,68.28,76810.45,0.0,0.99979,0.0,0.03138]
[1779614336199,68.28,76810.04,0.0,0.99979,0.0,0.03139]
[1779614340226,68.28,76807.58,0.0,0.99979,0.0,0.03149]
[1779614341234,68.28,76806.91,0.0,0.99979,0.0,0.03152]
[1779614349291,68.28,76806.37,0.0,0.99979,0.0,0.03154]
[1779614355333,68.28,76806.21,0.0,0.99979,0.0,0.03155]
[1779614357347,68.28,76807.17,0.0,0.99979,0.0,0.03151]
[1779614359361,68.28,76808.41,0.0,0.99979,0.0,0.03146]
[1779614361374,68.28,76809.12,0.0,0.99979,0.0,0.03143]
[1779614362382,68.28,76808.31,0.0,0.99979,0.0,0.03146]
[1779614363389,68.28,76807.64,0.0,0.99979,0.0,0.03149]
[1779614368424,68.28,76803.58,0.0,0.99979,0.0,0.03166]
[1779614373459,68.28,76803.16,0.0,0.99979,0.0,0.03152]
[1779614378494,68.28,76806.29,0.0,0.99979,0.0,0.03139]
[1779614380508,68.28,76805.75,0.0,0.99979,0.0,0.03142]
[1779614384536,68.28,76807.53,0.0,0.99979,0.0,0.03134]
[1779614389573,68.28,76809.93,0.0,0.99979,0.0,0.03124]
[1779614390580,68.28,76810.72,0.0,0.99979,0.0,0.03121]
[1779614393601,68.28,76811.71,0.0,0.99979,0.0,0.03117]
[1779614399401,68.28,76811.95,0.0,0.99979,0.0,0.03116]
[1779614405685,68.28,76808.62,0.0,0.99979,0.0,0.0313]
[1779614406692,68.28,76807.8,0.0,0.99979,0.0,0.03133]
[1779614408706,68.28,76808.39,0.0,0.99979,0.0,0.03131]
[1779614411727,68.28,76809.87,0.0,0.99979,0.0,0.03125]
[1779614412734,68.28,76809.28,0.0,0.99979,0.0,0.03127]
[1779614418776,68.28,76809.82,0.0,0.99979,0.0,0.03125]
[1779614419783,68.28,76810.98,0.0,0.99979,0.0,0.0312]
[1779614420789,68.28,76810.38,0.0,0.99979,0.0,0.03123]
[1779614425825,68.28,76810.65,0.0,0.99979,0.0,0.03122]
[1779614432874,68.28,76810.77,0.0,0.99979,0.0,0.03106]
[1779614437909,68.28,76811.0,0.0,0.99979,0.0,0.03105]
[1779614443951,68.28,76809.47,0.0,0.99979,0.0,0.03111]
[1779614445553,68.28,76807.99,0.0,0.99979,0.0,0.03117]
[1779614455029,68.28,76808.3,0.0,0.99979,0.0,0.03116]
[1779614460064,68.28,76808.15,0.0,0.99979,0.0,0.03116]
[1779614465099,68.28,76808.21,0.0,0.99979,0.0,0.03116]
[1779614473156,68.28,76808.36,0.0,0.99979,0.0,0.03116]
[1779614481213,68.28,76808.82,0.0,0.99979,0.0,0.03114]
[1779614486248,68.28,76809.25,0.0,0.99979,0.0,0.03112]
[1779614487255,68.28,76810.07,0.0,0.99979,0.0,0.03109]
[1779614488262,68.28,76809.28,0.0,0.99979,0.0,0.03112]
[1779614491284,68.28,76810.38,0.0,0.99979,0.0,0.03092]
[1779614495311,68.28,76810.94,0.0,0.99979,0.0,0.0309]
[1779614499338,68.28,76811.75,0.0,0.99979,0.0,0.03087]
[1779614504373,68.28,76811.54,0.0,0.99979,0.0,0.03088]
[1779614505381,68.28,76811.03,0.0,0.99979,0.0,0.0309]
[1779614508402,68.28,76811.97,0.0,0.99979,0.0,0.03086]
[1779614509409,68.28,76812.59,0.0,0.99979,0.0,0.03083]
[1779614510416,68.28,76811.84,0.0,0.99979,0.0,0.03086]
[1779614515451,68.28,76813.07,0.0,0.99979,0.0,0.03081]
[1779614517465,68.28,76817.0,0.0,0.99979,0.0,0.03066]
[1779614518472,68.28,76814.61,0.0,0.99979,0.0,0.03075]
[1779614522500,68.28,76815.8,0.0,0.99979,0.0,0.0307]
[1779614523507,68.28,76818.33,0.0,0.99979,0.0,0.0306]
[1779614529548,68.28,76818.58,0.0,0.99979,0.0,0.03059]
[1779614531563,68.28,76819.95,0.0,0.99979,0.0,0.03054]
[1779614532570,68.28,76820.55,0.0,0.99979,0.0,0.03051]
[1779614532880,68.28,76820.55,0.0,0.99979,0.0,0.03051]
[1779614537605,68.28,76821.82,0.0,0.99979,0.0,0.03046]
[1779614538612,68.28,76823.77,0.0,0.99979,0.0,0.03038]
[1779614540625,68.28,76825.53,0.0,0.99979,0.0,0.03031]
[1779614542640,68.28,76826.49,0.0,0.9998,0.0,0.03028]
[1779614543328,68.28,76826.49,0.0,0.9998,0.0,0.03028]
[1779614543640,68.28,76826.49,0.0,0.9998,0.0,0.03028]
[1779614543647,68.28,76828.54,0.0,0.9998,0.0,0.03019]
[1779614544654,68.28,76829.65,0.0,0.9998,0.0,0.03015]
[1779614548682,68.28,76831.36,0.0,0.9998,0.0,0.03008]
[1779614549689,68.28,76829.78,0.0,0.9998,0.0,0.03015]
[1779614550696,68.28,76829.27,0.0,0.9998,0.0,0.03017]
[1779614551703,68.28,76829.02,0.0,0.9998,0.0,0.03003]
[1779614552712,68.28,76830.55,0.0,0.9998,0.0,0.02997]
[1779614555735,68.28,76833.16,0.0,0.9998,0.0,0.02986]
[1779614559763,68.28,76834.26,0.0,0.9998,0.0,0.02982]
[1779614562784,68.28,76834.84,0.0,0.9998,0.0,0.0298]
[1779614563276,68.28,76834.84,0.0,0.9998,0.0,0.0298]
[1779614563468,68.28,76834.84,0.0,0.9998,0.0,0.0298]
[1779614563791,68.28,76841.37,0.0,0.9998,0.0,0.02954]
[1779614564798,68.28,76842.85,0.0,0.9998,0.0,0.02949]
[1779614569832,68.28,76843.97,0.0,0.9998,0.0,0.02944]
[1779614574871,68.28,76844.0,0.0,0.9998,0.0,0.02944]
[1779614577889,68.28,76844.59,0.0,0.9998,0.0,0.02942]
[1779614579903,68.28,76845.86,0.0,0.9998,0.0,0.02937]
[1779614581258,68.28,76849.39,0.0,0.9998,0.0,0.02923]
[1779614581917,68.28,76851.15,0.0,0.9998,0.0,0.02917]
[1779614583931,68.28,76850.23,0.0,0.9998,0.0,0.0292]
[1779614589972,68.28,76851.84,0.0,0.9998,0.0,0.02914]
[1779614592849,68.28,76851.57,0.0,0.9998,0.0,0.02915]
[1779614592870,68.28,76854.07,0.0,0.9998,0.0,0.02905]
[1779614593501,68.28,76859.96,0.0,0.99981,0.0,0.02883]
[1779614594001,68.28,76861.18,0.0,0.99981,0.0,0.02878]
[1779614595010,68.28,76859.08,0.0,0.99981,0.0,0.02886]
[1779614596015,68.28,76858.36,0.0,0.99981,0.0,0.02889]
[1779614597022,68.28,76857.76,0.0,0.9998,0.0,0.02891]
[1779614598029,68.28,76858.35,0.0,0.99981,0.0,0.02889]
[1779614599635,68.28,76858.35,0.0,0.99981,0.0,0.02889]
[1779614599730,68.28,76859.2,0.0,0.99981,0.0,0.02886]
[1779614601050,68.28,76860.12,0.0,0.99981,0.0,0.02882]
[1779614605079,68.28,76861.9,0.0,0.99981,0.0,0.02876]
[1779614606086,68.28,76861.05,0.0,0.99981,0.0,0.02879]
[1779614607093,68.28,76861.62,0.0,0.99981,0.0,0.02877]
[1779614610114,68.28,76861.07,0.0,0.99981,0.0,0.02879]
[1779614611718,68.28,76861.07,0.0,0.99981,0.0,0.02879]
[1779614619176,68.28,76861.24,0.0,0.99981,0.0,0.02864]
[1779614623862,68.28,76861.31,0.0,0.99981,0.0,0.02864]
[1779614631261,68.28,76858.49,0.0,0.99981,0.0,0.02874]
[1779614636296,68.28,76855.77,0.0,0.99981,0.0,0.02885]
[1779614637305,68.28,76856.93,0.0,0.99981,0.0,0.0288]
[1779614638311,68.28,76858.81,0.0,0.99981,0.0,0.02873]
[1779614641333,68.28,76860.83,0.0,0.99981,0.0,0.02865]
[1779614646369,68.28,76860.91,0.0,0.99981,0.0,0.02865]
[1779614648391,68.28,76859.61,0.0,0.99981,0.0,0.0287]
[1779614650405,68.28,76861.16,0.0,0.99981,0.0,0.02864]
[1779614651412,68.28,76860.57,0.0,0.99981,0.0,0.02866]
[1779614652419,68.28,76859.34,0.0,0.99981,0.0,0.02871]
[1779614657454,68.28,76858.51,0.0,0.99981,0.0,0.02874]
[1779614659468,68.28,76857.93,0.0,0.99981,0.0,0.02876]
[1779614660227,68.28,76857.93,0.0,0.99981,0.0,0.02876]
[1779614660448,68.28,76857.93,0.0,0.99981,0.0,0.02876]
[1779614660475,68.28,76854.61,0.0,0.99981,0.0,0.02889]
[1779614665510,68.28,76854.58,0.0,0.99981,0.0,0.02889]
[1779614670544,68.28,76854.72,0.0,0.99981,0.0,0.02889]
[1779614673034,68.28,76855.06,0.0,0.99981,0.0,0.02873]
[1779614674573,68.28,76854.29,0.0,0.99981,0.0,0.02876]
[1779614675580,68.28,76853.77,0.0,0.99981,0.0,0.02878]
[1779614685651,68.28,76874.99,0.0,0.99981,0.0,0.02798]
[1779614686867,68.28,76874.99,0.0,0.99981,0.0,0.02798]
[1779614686897,68.28,76889.33,0.0,0.99982,0.0,0.02746]
[1779614687468,68.28,76889.33,0.0,0.99982,0.0,0.02746]
[1779614687664,68.28,76889.23,0.0,0.99982,0.0,0.02746]
[1779614688671,68.28,76887.64,0.0,0.99981,0.0,0.02752]
[1779614689226,68.28,76887.64,0.0,0.99981,0.0,0.02752]
[1779614689319,68.28,76887.64,0.0,0.99981,0.0,0.02752]
[1779614689455,68.28,76887.64,0.0,0.99981,0.0,0.02752]
[1779614689582,68.28,76887.64,0.0,0.99981,0.0,0.02752]
[1779614689725,68.28,76887.64,0.0,0.99981,0.0,0.02752]
[1779614689832,68.28,76887.64,0.0,0.99981,0.0,0.02752]
[1779614689929,68.28,76888.22,0.0,0.99982,0.0,0.0275]
[1779614695238,68.28,76888.26,0.0,0.99982,0.0,0.0275]
[1779614695403,68.28,76888.26,0.0,0.99982,0.0,0.0275]
[1779614695498,68.28,76888.26,0.0,0.99982,0.0,0.0275]
[1779614697555,68.28,76888.33,0.0,0.99982,0.0,0.02749]
[1779614698741,68.28,76887.84,0.0,0.99981,0.0,0.02751]
[1779614699748,68.28,76888.44,0.0,0.99982,0.0,0.02749]
[1779614701763,68.28,76882.02,0.0,0.99981,0.0,0.02773]
[1779614703549,68.28,76881.83,0.0,0.99981,0.0,0.02773]
[1779614706799,68.28,76882.35,0.0,0.99981,0.0,0.02771]
[1779614711834,68.28,76881.1,0.0,0.99981,0.0,0.02776]
[1779614712842,68.28,76877.61,0.0,0.99981,0.0,0.02789]
[1779614713849,68.28,76874.75,0.0,0.99981,0.0,0.02799]
[1779614714856,68.28,76870.46,0.0,0.99981,0.0,0.02815]
[1779614715863,68.28,76869.53,0.0,0.99981,0.0,0.02819]
[1779614716252,68.28,76869.53,0.0,0.99981,0.0,0.02819]
[1779614717878,68.28,76868.31,0.0,0.99981,0.0,0.02823]
[1779614718553,68.28,76868.31,0.0,0.99981,0.0,0.02823]
[1779614718721,68.28,76868.31,0.0,0.99981,0.0,0.02823]
[1779614718968,68.28,76868.31,0.0,0.99981,0.0,0.02823]
[1779614718886,68.28,76865.83,0.0,0.99981,0.0,0.02832]
[1779614720912,68.28,76857.31,0.0,0.99981,0.0,0.02864]
[1779614721047,68.28,76857.31,0.0,0.99981,0.0,0.02864]
[1779614721543,68.28,76857.31,0.0,0.99981,0.0,0.02864]
[1779614721862,68.28,76857.31,0.0,0.99981,0.0,0.02864]
[1779614722004,68.28,76852.97,0.0,0.99981,0.0,0.02881]
[1779614723079,68.28,76852.97,0.0,0.99981,0.0,0.02881]
[1779614723104,68.28,76849.48,0.0,0.9998,0.0,0.02894]
[1779614724910,68.28,76849.48,0.0,0.9998,0.0,0.02894]
[1779614724959,68.28,76846.82,0.0,0.9998,0.0,0.02904]
[1779614725064,68.28,76845.44,0.0,0.9998,0.0,0.0291]
[1779614726071,68.28,76844.73,0.0,0.9998,0.0,0.02912]
[1779614727840,68.28,76844.73,0.0,0.9998,0.0,0.02912]
[1779614728085,68.28,76838.29,0.0,0.9998,0.0,0.02937]
[1779614729092,68.28,76836.69,0.0,0.9998,0.0,0.02943]
[1779614730099,68.28,76835.47,0.0,0.9998,0.0,0.02948]
[1779614731106,68.28,76834.88,0.0,0.9998,0.0,0.02936]
[1779614733224,68.28,76834.81,0.0,0.9998,0.0,0.02936]
[1779614737147,68.28,76830.46,0.0,0.9998,0.0,0.02953]
[1779614738155,68.28,76829.69,0.0,0.9998,0.0,0.02956]
[1779614739162,68.28,76829.11,0.0,0.9998,0.0,0.02958]
[1779614740169,68.28,76828.17,0.0,0.9998,0.0,0.02962]
[1779614746211,68.28,76827.69,0.0,0.9998,0.0,0.02964]
[1779614751246,68.28,76827.84,0.0,0.9998,0.0,0.02963]
[1779614753260,68.28,76826.48,0.0,0.9998,0.0,0.02968]
[1779614758295,68.28,76826.36,0.0,0.9998,0.0,0.02969]
[1779614763330,68.28,76827.41,0.0,0.9998,0.0,0.02965]
[1779614765345,68.28,76826.43,0.0,0.9998,0.0,0.02969]
[1779614767493,68.28,76826.39,0.0,0.9998,0.0,0.02969]
[1779614773401,68.28,76826.31,0.0,0.9998,0.0,0.02969]
[1779614778436,68.28,76826.13,0.0,0.9998,0.0,0.0297]
[1779614784482,68.28,76825.47,0.0,0.9998,0.0,0.02972]
[1779614789518,68.28,76825.41,0.0,0.9998,0.0,0.02973]
[1779614791532,68.28,76825.12,0.0,0.9998,0.0,0.02959]
[1779614795560,68.28,76817.44,0.0,0.9998,0.0,0.02989]
[1779614797574,68.28,76816.69,0.0,0.9998,0.0,0.02992]
[1779614799588,68.28,76815.94,0.0,0.9998,0.0,0.02995]
[1779614802609,68.28,76815.23,0.0,0.9998,0.0,0.02998]
[1779614805630,68.28,76814.32,0.0,0.9998,0.0,0.03001]
[1779614816706,68.28,76814.53,0.0,0.9998,0.0,0.03001]
[1779614824765,68.28,76814.31,0.0,0.9998,0.0,0.03001]
[1779614827785,68.28,76813.69,0.0,0.9998,0.0,0.03004]
[1779614830807,68.28,76812.06,0.0,0.9998,0.0,0.0301]
[1779614831813,68.28,76811.29,0.0,0.9998,0.0,0.03013]
[1779614832821,68.28,76811.92,0.0,0.9998,0.0,0.03011]
[1779614833827,68.28,76814.31,0.0,0.9998,0.0,0.03001]
[1779614834835,68.28,76816.81,0.0,0.9998,0.0,0.02992]
[1779614838863,68.28,76816.21,0.0,0.9998,0.0,0.02994]
[1779614843898,68.28,76816.39,0.0,0.9998,0.0,0.02993]
[1779614846613,68.28,76816.39,0.0,0.9998,0.0,0.02993]
[1779614846920,68.28,76820.42,0.0,0.9998,0.0,0.02977]
[1779614847927,68.28,76821.63,0.0,0.9998,0.0,0.02973]
[1779614854976,68.28,76822.24,0.0,0.9998,0.0,0.02956]
[1779614855983,68.28,76821.03,0.0,0.9998,0.0,0.0296]
[1779614860429,68.28,76820.59,0.0,0.9998,0.0,0.02962]
[1779614866069,68.28,76820.18,0.0,0.9998,0.0,0.02964]
[1779614872111,68.28,76820.28,0.0,0.9998,0.0,0.02963]
[1779614872520,68.28,76820.28,0.0,0.9998,0.0,0.02963]
[1779614875132,68.28,76823.42,0.0,0.9998,0.0,0.02951]
[1779614881175,68.28,76823.24,0.0,0.9998,0.0,0.02952]
[1779614886210,68.28,76822.54,0.0,0.9998,0.0,0.02954]
[1779614887217,68.28,76821.55,0.0,0.9998,0.0,0.02958]
[1779614889894,68.28,76821.55,0.0,0.9998,0.0,0.02958]
[1779614896279,68.28,76821.59,0.0,0.9998,0.0,0.02958]
[1779614899302,68.28,76820.89,0.0,0.9998,0.0,0.02961]
[1779614904336,68.28,76820.63,0.0,0.9998,0.0,0.02962]
[1779614910378,68.28,76817.83,0.0,0.9998,0.0,0.02973]
[1779614911386,68.28,76811.59,0.0,0.9998,0.0,0.02983]
[1779614914408,68.28,76810.08,0.0,0.9998,0.0,0.02989]
[1779614918435,68.28,76808.02,0.0,0.9998,0.0,0.02997]
[1779614919442,68.28,76808.82,0.0,0.9998,0.0,0.02993]
[1779614920450,68.28,76809.83,0.0,0.9998,0.0,0.0299]
[1779614921457,68.28,76811.55,0.0,0.9998,0.0,0.02983]
[1779614922464,68.28,76810.87,0.0,0.9998,0.0,0.02985]
[1779614925327,68.28,76810.9,0.0,0.9998,0.0,0.02985]
[1779614930519,68.28,76816.23,0.0,0.9998,0.0,0.02964]
[1779614941597,68.28,76816.29,0.0,0.9998,0.0,0.02964]
[1779614943789,68.28,76816.64,0.0,0.9998,0.0,0.02963]
[1779614945625,68.28,76808.06,0.0,0.9998,0.0,0.02996]
[1779614947639,68.28,76812.97,0.0,0.9998,0.0,0.02977]
[1779614949504,68.28,76812.71,0.0,0.9998,0.0,0.02978]
[1779614949653,68.28,76815.43,0.0,0.9998,0.0,0.02968]
[1779614951668,68.28,76822.13,0.0,0.9998,0.0,0.02941]
[1779614953682,68.28,76823.16,0.0,0.9998,0.0,0.02937]
[1779614956703,68.28,76824.46,0.0,0.9998,0.0,0.02932]
[1779614961531,68.28,76824.65,0.0,0.9998,0.0,0.02932]
[1779614961738,68.28,76827.33,0.0,0.9998,0.0,0.02921]
[1779614962745,68.28,76829.65,0.0,0.9998,0.0,0.02912]
[1779614964759,68.28,76830.85,0.0,0.9998,0.0,0.02908]
[1779614967780,68.28,76831.64,0.0,0.9998,0.0,0.02905]
[1779614972815,68.28,76832.48,0.0,0.9998,0.0,0.02887]
[1779614973822,68.28,76831.2,0.0,0.9998,0.0,0.02892]
[1779614974830,68.28,76834.14,0.0,0.99981,0.0,0.02881]
[1779614976844,68.28,76836.25,0.0,0.99981,0.0,0.02873]
[1779614978858,68.28,76837.24,0.0,0.99981,0.0,0.02869]
[1779614980527,68.28,76837.05,0.0,0.99981,0.0,0.0287]
[1779614981066,68.28,76837.05,0.0,0.99981,0.0,0.0287]
[1779614981105,68.28,76838.38,0.0,0.99981,0.0,0.02865]
[1779614981879,68.28,76840.01,0.0,0.99981,0.0,0.02859]
[1779614982886,68.28,76843.22,0.0,0.99981,0.0,0.02846]
[1779614983893,68.28,76846.45,0.0,0.99981,0.0,0.02834]
[1779614984901,68.28,76845.88,0.0,0.99981,0.0,0.02836]
[1779614985945,68.28,76845.88,0.0,0.99981,0.0,0.02836]
[1779614985990,68.28,76847.21,0.0,0.99981,0.0,0.02831]
[1779614986914,68.28,76850.92,0.0,0.99981,0.0,0.02818]
[1779614988172,68.28,76850.92,0.0,0.99981,0.0,0.02818]
[1779614988259,68.28,76852.13,0.0,0.99981,0.0,0.02813]
[1779614988928,68.28,76847.67,0.0,0.99981,0.0,0.0283]
[1779614989956,68.28,76847.67,0.0,0.99981,0.0,0.0283]
[1779614990942,68.28,76845.65,0.0,0.99981,0.0,0.02837]
[1779614992956,68.28,76846.86,0.0,0.99981,0.0,0.02833]
[1779614994849,68.28,76846.93,0.0,0.99981,0.0,0.02833]
[1779614995266,68.28,76846.93,0.0,0.99981,0.0,0.02833]
[1779614994970,68.28,76865.12,0.0,0.99981,0.0,0.02765]
[1779614995595,68.28,76865.12,0.0,0.99981,0.0,0.02765]
[1779614995984,68.28,76884.05,0.0,0.99982,0.0,0.02697]
[1779614996404,68.28,76884.05,0.0,0.99982,0.0,0.02697]
[1779614996990,68.28,76874.24,0.0,0.99982,0.0,0.02732]
[1779614997997,68.28,76872.42,0.0,0.99982,0.0,0.02739]
[1779614998779,68.28,76872.42,0.0,0.99982,0.0,0.02739]
[1779614999218,68.28,76872.42,0.0,0.99982,0.0,0.02739]
[1779614999260,68.28,76870.81,0.0,0.99982,0.0,0.02744]
[1779615000029,68.28,76868.81,0.0,0.99981,0.0,0.02752]
[1779615004899,68.28,76869.18,0.0,0.99981,0.0,0.0275]
[1779615006057,68.28,76868.06,0.0,0.99981,0.0,0.02754]
[1779615013105,68.28,76867.81,0.0,0.99981,0.0,0.02755]
[1779615018140,68.28,76868.13,0.0,0.99981,0.0,0.02754]
[1779615023175,68.28,76864.66,0.0,0.99981,0.0,0.02767]
[1779615023872,68.28,76864.66,0.0,0.99981,0.0,0.02767]
[1779615024182,68.28,76854.29,0.0,0.99981,0.0,0.02805]
[1779615025189,68.28,76852.86,0.0,0.99981,0.0,0.0281]
[1779615029144,68.28,76852.48,0.0,0.99981,0.0,0.02812]
[1779615035263,68.28,76852.85,0.0,0.99981,0.0,0.02796]
[1779615041516,68.28,76852.76,0.0,0.99981,0.0,0.02797]
[1779615047562,68.28,76852.41,0.0,0.99981,0.0,0.02798]
[1779615047702,68.28,76852.41,0.0,0.99981,0.0,0.02798]
[1779615053820,68.28,76852.41,0.0,0.99981,0.0,0.02798]
[1779615056411,68.28,76851.51,0.0,0.99981,0.0,0.02801]
[1779615059909,68.28,76851.4,0.0,0.99981,0.0,0.02802]
[1779615060438,68.28,76850.33,0.0,0.99981,0.0,0.02806]
[1779615063169,68.28,76850.15,0.0,0.99981,0.0,0.02806]
[1779615063459,68.28,76841.02,0.0,0.99981,0.0,0.02841]
[1779615064466,68.28,76840.36,0.0,0.99981,0.0,0.02843]
[1779615065982,68.28,76840.36,0.0,0.99981,0.0,0.02843]
[1779615067853,68.28,76839.69,0.0,0.99981,0.0,0.02846]
[1779615067954,68.28,76838.48,0.0,0.99981,0.0,0.0285]
[1779615070409,68.28,76838.44,0.0,0.99981,0.0,0.0285]
[1779615070508,68.28,76834.28,0.0,0.99981,0.0,0.02866]
[1779615071514,68.28,76833.41,0.0,0.99981,0.0,0.02869]
[1779615076550,68.28,76833.3,0.0,0.99981,0.0,0.0287]
[1779615081585,68.28,76833.88,0.0,0.99981,0.0,0.02867]
[1779615084287,68.28,76833.88,0.0,0.99981,0.0,0.02867]
[1779615089641,68.28,76833.8,0.0,0.99981,0.0,0.02868]
[1779615090468,68.28,76833.8,0.0,0.99981,0.0,0.02868]
[1779615096695,68.28,76833.09,0.0,0.99981,0.0,0.02856]
[1779615101860,68.28,76832.83,0.0,0.99981,0.0,0.02857]
[1779615102586,68.28,76832.79,0.0,0.99981,0.0,0.02857]
[1779615107773,68.28,76833.19,0.0,0.99981,0.0,0.02856]
[1779615111801,68.28,76832.51,0.0,0.99981,0.0,0.02858]
[1779615118850,68.28,76832.76,0.0,0.99981,0.0,0.02857]
[1779615119761,68.28,76832.76,0.0,0.99981,0.0,0.02857]
[1779615126908,68.28,76832.76,0.0,0.99981,0.0,0.02857]
[1779615139999,68.28,76833.05,0.0,0.99981,0.0,0.02856]
[1779615141355,68.28,76833.05,0.0,0.99981,0.0,0.02856]
[1779615144027,68.28,76832.33,0.0,0.99981,0.0,0.02859]
[1779615146041,68.28,76830.33,0.0,0.99981,0.0,0.02867]
[1779615147476,68.28,76830.33,0.0,0.99981,0.0,0.02867]
[1779615151076,68.28,76829.54,0.0,0.99981,0.0,0.02855]
[1779615156110,68.28,76829.68,0.0,0.99981,0.0,0.02855]
[1779615161146,68.28,76830.21,0.0,0.99981,0.0,0.02853]
[1779615169206,68.28,76829.9,0.0,0.99981,0.0,0.02854]
[1779615176255,68.28,76830.16,0.0,0.99981,0.0,0.02853]
[1779615179197,68.28,76830.14,0.0,0.99981,0.0,0.02853]
[1779615182297,68.28,76831.37,0.0,0.99981,0.0,0.02848]
[1779615184311,68.28,76830.34,0.0,0.99981,0.0,0.02852]
[1779615191487,68.28,76830.4,0.0,0.99981,0.0,0.02852]
[1779615197404,68.28,76830.41,0.0,0.99981,0.0,0.02852]
[1779615198411,68.28,76828.17,0.0,0.99981,0.0,0.0286]
[1779615201432,68.28,76826.04,0.0,0.99981,0.0,0.02869]
[1779615201828,68.28,76826.04,0.0,0.99981,0.0,0.02869]
[1779615207474,68.28,76826.0,0.0,0.99981,0.0,0.02869]
[1779615210495,68.28,76826.62,0.0,0.99981,0.0,0.02866]
[1779615211502,68.28,76826.37,0.0,0.99981,0.0,0.02853]
[1779615216537,68.28,76826.43,0.0,0.99981,0.0,0.02853]
[1779615218551,68.28,76824.51,0.0,0.99981,0.0,0.0286]
[1779615223586,68.28,76824.08,0.0,0.99981,0.0,0.02862]
[1779615228620,68.28,76824.04,0.0,0.99981,0.0,0.02862]
[1779615235669,68.28,76823.97,0.0,0.99981,0.0,0.02862]
[1779615238691,68.28,76823.32,0.0,0.99981,0.0,0.02865]
[1779615239698,68.28,76822.72,0.0,0.99981,0.0,0.02867]
[1779615241712,68.28,76824.09,0.0,0.99981,0.0,0.02862]
[1779615243726,68.28,76827.69,0.0,0.99981,0.0,0.02848]
[1779615246100,68.28,76828.21,0.0,0.99981,0.0,0.02846]
[1779615249768,68.28,76834.17,0.0,0.99981,0.0,0.02824]
[1779615250775,68.28,76833.44,0.0,0.99981,0.0,0.02826]
[1779615253796,68.28,76834.34,0.0,0.99981,0.0,0.02823]
[1779615257118,68.28,76834.47,0.0,0.99981,0.0,0.02823]
[1779615263240,68.28,76834.61,0.0,0.99981,0.0,0.02822]
[1779615265880,68.28,76836.04,0.0,0.99981,0.0,0.02817]
[1779615269425,68.28,76835.68,0.0,0.99981,0.0,0.02818]
[1779615275545,68.28,76835.68,0.0,0.99981,0.0,0.02804]
[1779615279978,68.28,76836.81,0.0,0.99981,0.0,0.028]
[1779615280985,68.28,76835.42,0.0,0.99981,0.0,0.02805]
[1779615287690,68.28,76835.73,0.0,0.99981,0.0,0.02804]
[1779615289044,68.28,76838.26,0.0,0.99981,0.0,0.02794]
[1779615290051,68.28,76839.43,0.0,0.99981,0.0,0.0279]
[1779615294525,68.28,76839.62,0.0,0.99981,0.0,0.02789]
[1779615295086,68.28,76841.95,0.0,0.99981,0.0,0.02781]
[1779615300120,68.28,76841.81,0.0,0.99981,0.0,0.02781]
[1779615304851,68.28,76841.76,0.0,0.99981,0.0,0.02781]
[1779615310191,68.28,76842.02,0.0,0.99981,0.0,0.0278]
[1779615310983,68.28,76842.02,0.0,0.99981,0.0,0.0278]
[1779615315226,68.28,76844.13,0.0,0.99981,0.0,0.02773]
[1779615317198,68.28,76844.58,0.0,0.99981,0.0,0.02771]
[1779615319567,68.28,76844.93,0.0,0.99981,0.0,0.0277]
[1779615320261,68.28,76848.54,0.0,0.99981,0.0,0.02756]
[1779615321268,68.28,76850.3,0.0,0.99981,0.0,0.0275]
[1779615322409,68.28,76850.3,0.0,0.99981,0.0,0.0275]
[1779615322504,68.28,76853.11,0.0,0.99981,0.0,0.0274]
[1779615322796,68.28,76853.11,0.0,0.99981,0.0,0.0274]
[1779615323173,68.28,76853.11,0.0,0.99981,0.0,0.0274]
[1779615323283,68.28,76854.56,0.0,0.99982,0.0,0.02735]
[1779615327311,68.28,76857.25,0.0,0.99982,0.0,0.02725]
[1779615329230,68.28,76857.25,0.0,0.99982,0.0,0.02725]
[1779615329657,68.28,76857.25,0.0,0.99982,0.0,0.02725]
[1779615330332,68.28,76858.03,0.0,0.99982,0.0,0.02722]
[1779615332346,68.28,76857.74,0.0,0.99982,0.0,0.02709]
[1779615334360,68.28,76858.34,0.0,0.99982,0.0,0.02707]
[1779615335214,68.28,76858.34,0.0,0.99982,0.0,0.02707]
[1779615335508,68.28,76859.47,0.0,0.99982,0.0,0.02703]
[1779615341410,68.28,76859.52,0.0,0.99982,0.0,0.02703]
[1779615347451,68.28,76859.64,0.0,0.99982,0.0,0.02702]
[1779615353492,68.28,76859.78,0.0,0.99982,0.0,0.02702]
[1779615358527,68.28,76859.78,0.0,0.99982,0.0,0.02702]
[1779615363564,68.28,76860.21,0.0,0.99982,0.0,0.027]
[1779615366585,68.28,76861.89,0.0,0.99982,0.0,0.02694]
[1779615367592,68.28,76861.34,0.0,0.99982,0.0,0.02696]
[1779615372627,68.28,76861.39,0.0,0.99982,0.0,0.02696]
[1779615375978,68.28,76861.51,0.0,0.99982,0.0,0.02696]
[1779615381690,68.28,76863.37,0.0,0.99982,0.0,0.02689]
[1779615382697,68.28,76862.86,0.0,0.99982,0.0,0.02691]
[1779615388739,68.28,76862.55,0.0,0.99982,0.0,0.02692]
[1779615389746,68.28,76863.26,0.0,0.99982,0.0,0.02689]
[1779615392767,68.28,76862.82,0.0,0.99982,0.0,0.02677]
[1779615397802,68.28,76863.74,0.0,0.99982,0.0,0.02674]
[1779615405858,68.28,76863.91,0.0,0.99982,0.0,0.02674]
[1779615406865,68.28,76865.67,0.0,0.99982,0.0,0.02667]
[1779615408879,68.28,76866.27,0.0,0.99982,0.0,0.02665]
[1779615413914,68.28,76866.63,0.0,0.99982,0.0,0.02664]
[1779615417349,68.28,76866.6,0.0,0.99982,0.0,0.02664]
[1779615417385,68.28,76867.72,0.0,0.99982,0.0,0.0266]
[1779615419469,68.28,76867.93,0.0,0.99982,0.0,0.02659]
[1779615419956,68.28,76868.98,0.0,0.99982,0.0,0.02656]
[1779615420963,68.28,76870.82,0.0,0.99982,0.0,0.02649]
[1779615423984,68.28,76872.28,0.0,0.99982,0.0,0.02644]
[1779615424990,68.28,76876.1,0.0,0.99982,0.0,0.02631]
[1779615425998,68.28,76877.13,0.0,0.99982,0.0,0.02627]
[1779615429019,68.28,76877.95,0.0,0.99982,0.0,0.02624]
[1779615432040,68.28,76874.63,0.0,0.99982,0.0,0.02636]
[1779615435442,68.28,76874.61,0.0,0.99982,0.0,0.02636]
[1779615437074,68.28,76878.76,0.0,0.99982,0.0,0.02621]
[1779615440095,68.28,76879.23,0.0,0.99982,0.0,0.0262]
[1779615441529,68.28,76879.23,0.0,0.99982,0.0,0.0262]
[1779615441621,68.28,76879.9,0.0,0.99982,0.0,0.02617]
[1779615443117,68.28,76880.62,0.0,0.99982,0.0,0.02615]
[1779615445182,68.28,76880.66,0.0,0.99982,0.0,0.02615]
[1779615446138,68.28,76881.42,0.0,0.99982,0.0,0.02612]
[1779615449159,68.28,76882.27,0.0,0.99982,0.0,0.02609]
[1779615451173,68.28,76883.05,0.0,0.99983,0.0,0.02593]
[1779615452236,68.28,76883.05,0.0,0.99983,0.0,0.02593]
[1779615452324,68.28,76885.08,0.0,0.99983,0.0,0.02586]
[1779615453187,68.28,76886.25,0.0,0.99983,0.0,0.02582]
[1779615458222,68.28,76886.05,0.0,0.99983,0.0,0.02583]
[1779615464264,68.28,76886.4,0.0,0.99983,0.0,0.02581]
[1779615470307,68.28,76885.41,0.0,0.99983,0.0,0.02585]
[1779615471851,68.28,76885.48,0.0,0.99983,0.0,0.02585]
[1779615477383,68.28,76885.66,0.0,0.99983,0.0,0.02584]
[1779615477959,68.28,76885.66,0.0,0.99983,0.0,0.02584]
[1779615486446,68.28,76885.76,0.0,0.99983,0.0,0.02584]
[1779615488418,68.28,76885.76,0.0,0.99983,0.0,0.02584]
[1779615488460,68.28,76908.69,0.0,0.99983,0.0,0.02506]
[1779615488950,68.28,76908.69,0.0,0.99983,0.0,0.02506]
[1779615489576,68.28,76908.69,0.0,0.99983,0.0,0.02506]
[1779615489634,68.28,76909.74,0.0,0.99983,0.0,0.02502]
[1779615490475,68.28,76912.56,0.0,0.99983,0.0,0.02493]
[1779615491952,68.28,76912.87,0.0,0.99983,0.0,0.02492]
[1779615492071,68.28,76912.87,0.0,0.99983,0.0,0.02492]
[1779615492191,68.28,76912.87,0.0,0.99983,0.0,0.02492]
[1779615492489,68.28,76911.57,0.0,0.99983,0.0,0.02496]
[1779615492969,68.28,76911.57,0.0,0.99983,0.0,0.02496]
[1779615493496,68.28,76912.05,0.0,0.99983,0.0,0.02494]
[1779615496517,68.28,76912.67,0.0,0.99983,0.0,0.02492]
[1779615497992,68.28,76912.69,0.0,0.99983,0.0,0.02492]
[1779615498531,68.28,76912.8,0.0,0.99983,0.0,0.02492]
[1779615501552,68.28,76913.9,0.0,0.99983,0.0,0.02488]
[1779615503566,68.28,76914.4,0.0,0.99983,0.0,0.02487]
[1779615503973,68.28,76914.4,0.0,0.99983,0.0,0.02487]
[1779615504218,68.28,76914.4,0.0,0.99983,0.0,0.02487]
[1779615504574,68.28,76914.54,0.0,0.99983,0.0,0.02486]
[1779615505580,68.28,76915.7,0.0,0.99983,0.0,0.02482]
[1779615506587,68.28,76917.14,0.0,0.99983,0.0,0.02477]
[1779615507044,68.28,76917.14,0.0,0.99983,0.0,0.02477]
[1779615510615,68.28,76919.35,0.0,0.99983,0.0,0.0247]
[1779615511042,68.28,76919.35,0.0,0.99983,0.0,0.0247]
[1779615513636,68.28,76920.29,0.0,0.99984,0.0,0.02454]
[1779615516657,68.28,76924.09,0.0,0.99984,0.0,0.02442]
[1779615517891,68.28,76924.37,0.0,0.99984,0.0,0.02441]
[1779615519324,68.28,76923.97,0.0,0.99984,0.0,0.02442]
[1779615519618,68.28,76923.97,0.0,0.99984,0.0,0.02442]
[1779615519678,68.28,76928.11,0.0,0.99984,0.0,0.02429]
[1779615520685,68.28,76933.8,0.0,0.99984,0.0,0.0241]
[1779615523706,68.28,76935.08,0.0,0.99984,0.0,0.02406]
[1779615524715,68.28,76933.09,0.0,0.99984,0.0,0.02413]
[1779615525722,68.28,76931.9,0.0,0.99984,0.0,0.02417]
[1779615528743,68.28,76933.83,0.0,0.99984,0.0,0.0241]
[1779615529750,68.28,76935.92,0.0,0.99984,0.0,0.02403]
[1779615532771,68.28,76944.63,0.0,0.99984,0.0,0.02376]
[1779615533234,68.28,76944.63,0.0,0.99984,0.0,0.02376]
[1779615533778,68.28,76948.44,0.0,0.99984,0.0,0.02363]
[1779615535792,68.28,76945.34,0.0,0.99984,0.0,0.02373]
[1779615536799,68.28,76942.78,0.0,0.99984,0.0,0.02381]
[1779615539820,68.28,76950.19,0.0,0.99984,0.0,0.02358]
[1779615540827,68.28,76952.9,0.0,0.99984,0.0,0.02349]
[1779615541834,68.28,76951.78,0.0,0.99984,0.0,0.02353]
[1779615542850,68.28,76951.78,0.0,0.99984,0.0,0.02353]
[1779615542841,68.28,76951.25,0.0,0.99984,0.0,0.02354]
[1779615543509,68.28,76951.25,0.0,0.99984,0.0,0.02354]
[1779615543848,68.28,76951.87,0.0,0.99984,0.0,0.02353]
[1779615544855,68.28,76947.44,0.0,0.99984,0.0,0.02367]
[1779615545862,68.28,76940.91,0.0,0.99984,0.0,0.02387]
[1779615547876,68.28,76939.44,0.0,0.99984,0.0,0.02392]
[1779615549646,68.28,76939.44,0.0,0.99984,0.0,0.02392]
[1779615550354,68.28,76939.23,0.0,0.99984,0.0,0.02393]
[1779615550365,68.28,76938.21,0.0,0.99984,0.0,0.02396]
[1779615550897,68.28,76935.05,0.0,0.99984,0.0,0.02406]
[1779615551905,68.28,76933.89,0.0,0.99984,0.0,0.0241]
[1779615552912,68.28,76933.12,0.0,0.99984,0.0,0.02413]
[1779615554313,68.28,76932.5,0.0,0.99984,0.0,0.02415]
[1779615554926,68.28,76931.72,0.0,0.99984,0.0,0.02417]
[1779615555933,68.28,76928.46,0.0,0.99984,0.0,0.02428]
[1779615557076,68.28,76928.46,0.0,0.99984,0.0,0.02428]
[1779615557134,68.28,76908.14,0.0,0.99983,0.0,0.02495]
[1779615557948,68.28,76901.08,0.0,0.99983,0.0,0.02518]
[1779615560250,68.28,76900.62,0.0,0.99983,0.0,0.0252]
[1779615560360,68.28,76900.62,0.0,0.99983,0.0,0.0252]
[1779615560452,68.28,76900.62,0.0,0.99983,0.0,0.0252]
[1779615560542,68.28,76896.94,0.0,0.99983,0.0,0.02532]
[1779615560968,68.28,76896.94,0.0,0.99983,0.0,0.02532]
[1779615560975,68.28,76895.48,0.0,0.99983,0.0,0.02537]
[1779615561940,68.28,76895.48,0.0,0.99983,0.0,0.02537]
[1779615562984,68.28,76893.72,0.0,0.99983,0.0,0.02543]
[1779615563990,68.28,76892.89,0.0,0.99983,0.0,0.02546]
[1779615564997,68.28,76890.68,0.0,0.99983,0.0,0.02554]
[1779615566004,68.28,76886.55,0.0,0.99983,0.0,0.02568]
[1779615567011,68.28,76883.61,0.0,0.99983,0.0,0.02578]
[1779615567910,68.28,76883.61,0.0,0.99983,0.0,0.02578]
[1779615568573,68.28,76881.79,0.0,0.99983,0.0,0.02584]
[1779615569025,68.28,76880.15,0.0,0.99983,0.0,0.0259]
[1779615570032,68.28,76879.43,0.0,0.99983,0.0,0.02592]
[1779615571644,68.28,76880.24,0.0,0.99983,0.0,0.02576]
[1779615573053,68.28,76879.57,0.0,0.99983,0.0,0.02579]
[1779615578088,68.28,76879.86,0.0,0.99983,0.0,0.02578]
[1779615581109,68.28,76879.29,0.0,0.99983,0.0,0.0258]
[1779615585137,68.28,76880.1,0.0,0.99983,0.0,0.02577]
[1779615588158,68.28,76884.4,0.0,0.99983,0.0,0.02562]
[1779615589165,68.28,76885.23,0.0,0.99983,0.0,0.02559]
[1779615594200,68.28,76885.77,0.0,0.99983,0.0,0.02557]
[1779615598228,68.28,76888.86,0.0,0.99983,0.0,0.02547]
[1779615599235,68.28,76892.25,0.0,0.99983,0.0,0.02535]
[1779615601089,68.28,76892.5,0.0,0.99983,0.0,0.02534]
[1779615611319,68.28,76893.16,0.0,0.99983,0.0,0.02532]
[1779615612326,68.28,76893.81,0.0,0.99983,0.0,0.0253]
[1779615617361,68.28,76894.2,0.0,0.99983,0.0,0.02529]
[1779615623264,68.28,76894.2,0.0,0.99983,0.0,0.02529]
[1779615623404,68.28,76894.95,0.0,0.99983,0.0,0.02526]
[1779615624411,68.28,76895.83,0.0,0.99983,0.0,0.02523]
[1779615625418,68.28,76896.63,0.0,0.99983,0.0,0.02521]
[1779615630453,68.28,76897.19,0.0,0.99983,0.0,0.02519]
[1779615635488,68.28,76897.53,0.0,0.99983,0.0,0.02505]
[1779615643544,68.28,76889.88,0.0,0.99983,0.0,0.0253]
[1779615644551,68.28,76890.43,0.0,0.99983,0.0,0.02529]
[1779615646734,68.28,76890.39,0.0,0.99983,0.0,0.02529]
[1779615652825,68.28,76890.56,0.0,0.99983,0.0,0.02528]
[1779615657643,68.28,76891.09,0.0,0.99983,0.0,0.02526]
[1779615658875,68.28,76891.09,0.0,0.99983,0.0,0.02526]
[1779615658897,68.28,76892.62,0.0,0.99983,0.0,0.02521]
[1779615665700,68.28,76892.77,0.0,0.99983,0.0,0.02521]
[1779615671742,68.28,76892.76,0.0,0.99983,0.0,0.02521]
[1779615673841,68.28,76892.76,0.0,0.99983,0.0,0.02521]
[1779615673865,68.28,76891.74,0.0,0.99983,0.0,0.02524]
[1779615674445,68.28,76891.74,0.0,0.99983,0.0,0.02524]
[1779615674766,68.28,76872.88,0.0,0.99983,0.0,0.02589]
[1779615675773,68.28,76872.26,0.0,0.99983,0.0,0.02591]
[1779615677349,68.28,76872.04,0.0,0.99983,0.0,0.02592]
[1779615682823,68.28,76870.78,0.0,0.99982,0.0,0.02596]
[1779615688866,68.28,76870.67,0.0,0.99982,0.0,0.02596]
[1779615694616,68.28,76870.95,0.0,0.99983,0.0,0.02582]
[1779615699942,68.28,76870.84,0.0,0.99983,0.0,0.02582]
[1779615704985,68.28,76870.62,0.0,0.99983,0.0,0.02583]
[1779615706836,68.28,76870.71,0.0,0.99983,0.0,0.02583]
[1779615711912,68.28,76870.71,0.0,0.99983,0.0,0.02583]
[1779615713042,68.28,76867.92,0.0,0.99983,0.0,0.02593]
[1779615714049,68.28,76867.42,0.0,0.99982,0.0,0.02594]
[1779615716003,68.28,76866.31,0.0,0.99982,0.0,0.02598]
[1779615717922,68.28,76866.22,0.0,0.99982,0.0,0.02598]
[1779615719925,68.28,76866.0,0.0,0.99982,0.0,0.02599]
[1779615720006,68.28,76866.77,0.0,0.99982,0.0,0.02597]
[1779615721098,68.28,76865.43,0.0,0.99982,0.0,0.02601]
[1779615722916,68.28,76865.43,0.0,0.99982,0.0,0.02601]
[1779615727990,68.28,76865.73,0.0,0.99982,0.0,0.026]
[1779615728400,68.28,76865.34,0.0,0.99982,0.0,0.02602]
[1779615728495,68.28,76884.98,0.0,0.99983,0.0,0.02534]
[1779615729154,68.28,76889.3,0.0,0.99983,0.0,0.02519]
[1779615731828,68.28,76889.26,0.0,0.99983,0.0,0.0252]
[1779615731914,68.28,76889.26,0.0,0.99983,0.0,0.0252]
[1779615731981,68.28,76889.33,0.0,0.99983,0.0,0.02519]
[1779615733181,68.28,76890.34,0.0,0.99983,0.0,0.02516]
[1779615737995,68.28,76890.7,0.0,0.99983,0.0,0.02515]
[1779615738035,68.28,76890.7,0.0,0.99983,0.0,0.02515]
[1779615740231,68.28,76889.99,0.0,0.99983,0.0,0.02517]
[1779615744258,68.28,76889.54,0.0,0.99983,0.0,0.02519]
[1779615745245,68.28,76889.54,0.0,0.99983,0.0,0.02519]
[1779615750301,68.28,76889.38,0.0,0.99983,0.0,0.02519]
[1779615757350,68.28,76889.34,0.0,0.99983,0.0,0.02506]
[1779615762385,68.28,76889.3,0.0,0.99983,0.0,0.02507]
[1779615764399,68.28,76890.45,0.0,0.99983,0.0,0.02503]
[1779615765406,68.28,76891.79,0.0,0.99983,0.0,0.02498]
[1779615766949,68.28,76890.97,0.0,0.99983,0.0,0.02501]
[1779615767420,68.28,76889.42,0.0,0.99983,0.0,0.02506]
[1779615772455,68.28,76889.32,0.0,0.99983,0.0,0.02506]
[1779615775476,68.28,76888.67,0.0,0.99983,0.0,0.02509]
[1779615782524,68.28,76888.74,0.0,0.99983,0.0,0.02508]
[1779615786554,68.28,76885.5,0.0,0.99983,0.0,0.02519]
[1779615792596,68.28,76885.67,0.0,0.99983,0.0,0.02519]
[1779615794610,68.28,76885.22,0.0,0.99983,0.0,0.0252]
[1779615798771,68.28,76885.3,0.0,0.99983,0.0,0.0252]
[1779615800685,68.28,76885.76,0.0,0.99983,0.0,0.02518]
[1779615800711,68.28,76888.17,0.0,0.99983,0.0,0.0251]
[1779615801398,68.28,76888.17,0.0,0.99983,0.0,0.0251]
[1779615801447,68.28,76888.17,0.0,0.99983,0.0,0.0251]
[1779615801663,68.28,76901.69,0.0,0.99983,0.0,0.02465]
[1779615802670,68.28,76899.22,0.0,0.99983,0.0,0.02473]
[1779615803677,68.28,76897.03,0.0,0.99983,0.0,0.02481]
[1779615804565,68.28,76897.03,0.0,0.99983,0.0,0.02481]
[1779615804760,68.28,76897.03,0.0,0.99983,0.0,0.02481]
[1779615805691,68.28,76900.79,0.0,0.99983,0.0,0.02468]
[1779615807704,68.28,76899.91,0.0,0.99983,0.0,0.02471]
[1779615808712,68.28,76899.12,0.0,0.99983,0.0,0.02474]
[1779615812739,68.28,76899.4,0.0,0.99983,0.0,0.0246]
[1779615812740,68.28,76898.05,0.0,0.99983,0.0,0.02465]
[1779615817775,68.28,76898.32,0.0,0.99983,0.0,0.02464]
[1779615821803,68.28,76898.92,0.0,0.99983,0.0,0.02462]
[1779615823084,68.28,76898.92,0.0,0.99983,0.0,0.02462]
[1779615828852,68.28,76898.96,0.0,0.99983,0.0,0.02462]
[1779615830866,68.28,76899.56,0.0,0.99983,0.0,0.0246]
[1779615832880,68.28,76898.86,0.0,0.99983,0.0,0.02462]
[1779615837915,68.28,76899.05,0.0,0.99983,0.0,0.02461]
[1779615839638,68.28,76899.05,0.0,0.99983,0.0,0.02461]
[1779615844965,68.28,76898.99,0.0,0.99983,0.0,0.02461]
[1779615851010,68.28,76899.0,0.0,0.99983,0.0,0.02461]
[1779615855334,68.28,76899.04,0.0,0.99983,0.0,0.02461]
[1779615856057,68.28,76897.37,0.0,0.99983,0.0,0.02467]
[1779615857064,68.28,76896.83,0.0,0.99983,0.0,0.02469]
[1779615860087,68.28,76897.65,0.0,0.99983,0.0,0.02466]
[1779615861436,68.28,76897.25,0.0,0.99983,0.0,0.02467]
[1779615861749,68.28,76897.25,0.0,0.99983,0.0,0.02467]
[1779615862101,68.28,76896.43,0.0,0.99983,0.0,0.0247]
[1779615865122,68.28,76896.01,0.0,0.99983,0.0,0.02471]
[1779615869151,68.28,76896.7,0.0,0.99983,0.0,0.02469]
[1779615872172,68.28,76896.41,0.0,0.99983,0.0,0.02457]
[1779615875193,68.28,76894.13,0.0,0.99983,0.0,0.02465]
[1779615876200,68.28,76895.35,0.0,0.99983,0.0,0.02461]
[1779615882241,68.28,76896.53,0.0,0.99983,0.0,0.02457]
[1779615888284,68.28,76897.25,0.0,0.99983,0.0,0.02455]
[1779615890298,68.28,76896.28,0.0,0.99983,0.0,0.02458]
[1779615891746,68.28,76896.28,0.0,0.99983,0.0,0.02458]
[1779615901379,68.28,76896.36,0.0,0.99983,0.0,0.02457]
[1779615902384,68.28,76891.21,0.0,0.99983,0.0,0.02475]
[1779615905405,68.28,76888.49,0.0,0.99983,0.0,0.02484]
[1779615911114,68.28,76888.46,0.0,0.99983,0.0,0.02484]
[1779615916846,68.28,76888.24,0.0,0.99983,0.0,0.02484]
[1779615917489,68.28,76885.19,0.0,0.99983,0.0,0.02495]
[1779615918495,68.28,76884.56,0.0,0.99983,0.0,0.02497]
[1779615923539,68.28,76884.26,0.0,0.99983,0.0,0.02498]
[1779615926560,68.28,76884.9,0.0,0.99983,0.0,0.02496]
[1779615927567,68.28,76884.12,0.0,0.99983,0.0,0.02498]
[1779615929581,68.28,76883.11,0.0,0.99983,0.0,0.02502]
[1779615930588,68.28,76884.15,0.0,0.99983,0.0,0.02498]
[1779615931594,68.28,76883.83,0.0,0.99983,0.0,0.02486]
[1779615938644,68.28,76883.99,0.0,0.99983,0.0,0.02486]
[1779615943679,68.28,76884.55,0.0,0.99983,0.0,0.02484]
[1779615944686,68.28,76885.28,0.0,0.99983,0.0,0.02482]
[1779615945693,68.28,76884.15,0.0,0.99983,0.0,0.02485]
[1779615950728,68.28,76884.48,0.0,0.99983,0.0,0.02484]
[1779615951735,68.28,76887.4,0.0,0.99983,0.0,0.02474]
[1779615952742,68.28,76886.83,0.0,0.99983,0.0,0.02476]
[1779615956771,68.28,76886.04,0.0,0.99983,0.0,0.02479]
[1779615957778,68.28,76882.31,0.0,0.99983,0.0,0.02491]
[1779615962813,68.28,76883.48,0.0,0.99983,0.0,0.02488]
[1779615963820,68.28,76882.17,0.0,0.99983,0.0,0.02492]
[1779615968860,68.28,76881.8,0.0,0.99983,0.0,0.02493]
[1779615974902,68.28,76881.74,0.0,0.99983,0.0,0.02493]
[1779615980944,68.28,76881.84,0.0,0.99983,0.0,0.02493]
[1779615981951,68.28,76882.65,0.0,0.99983,0.0,0.0249]
[1779615983261,68.28,76882.65,0.0,0.99983,0.0,0.0249]
[1779615983965,68.28,76887.39,0.0,0.99983,0.0,0.02474]
[1779615984972,68.28,76888.74,0.0,0.99983,0.0,0.0247]
[1779615985979,68.28,76889.53,0.0,0.99983,0.0,0.02467]
[1779615991124,68.28,76889.24,0.0,0.99983,0.0,0.02468]
[1779615991218,68.28,76889.93,0.0,0.99983,0.0,0.02453]
[1779615992021,68.28,76889.31,0.0,0.99983,0.0,0.02455]
[1779615993028,68.28,76889.86,0.0,0.99983,0.0,0.02454]
[1779615994035,68.28,76889.03,0.0,0.99983,0.0,0.02456]
[1779615995042,68.28,76888.5,0.0,0.99983,0.0,0.02458]
[1779615997056,68.28,76887.42,0.0,0.99983,0.0,0.02462]
[1779616001084,68.28,76888.64,0.0,0.99983,0.0,0.02458]
[1779616002091,68.28,76889.28,0.0,0.99983,0.0,0.02456]
[1779616007337,68.28,76889.48,0.0,0.99983,0.0,0.02455]
[1779616018204,68.28,76889.82,0.0,0.99983,0.0,0.02454]
[1779616021225,68.28,76891.31,0.0,0.99984,0.0,0.02449]
[1779616026260,68.28,76891.06,0.0,0.99984,0.0,0.0245]
[1779616028274,68.28,76892.13,0.0,0.99984,0.0,0.02446]
[1779616029281,68.28,76891.18,0.0,0.99984,0.0,0.02449]
[1779616034316,68.28,76891.1,0.0,0.99984,0.0,0.0245]
[1779616043380,68.28,76890.58,0.0,0.99984,0.0,0.02451]
[1779616048416,68.28,76890.78,0.0,0.99984,0.0,0.02451]
[1779616053451,68.28,76891.43,0.0,0.99984,0.0,0.02436]
[1779616058486,68.28,76890.76,0.0,0.99984,0.0,0.02438]
[1779616065535,68.28,76890.69,0.0,0.99984,0.0,0.02438]
[1779616073591,68.28,76890.94,0.0,0.99984,0.0,0.02437]
[1779616080640,68.28,76890.78,0.0,0.99984,0.0,0.02438]
[1779616081647,68.28,76891.78,0.0,0.99984,0.0,0.02435]
[1779616082654,68.28,76892.28,0.0,0.99984,0.0,0.02433]
[1779616083662,68.28,76891.6,0.0,0.99984,0.0,0.02435]
[1779616085674,68.28,76893.13,0.0,0.99984,0.0,0.0243]
[1779616087370,68.28,76893.13,0.0,0.99984,0.0,0.0243]
[1779616087375,68.28,76894.34,0.0,0.99984,0.0,0.02426]
[1779616087689,68.28,76896.23,0.0,0.99984,0.0,0.0242]
[1779616088696,68.28,76898.07,0.0,0.99984,0.0,0.02414]
[1779616091717,68.28,76898.96,0.0,0.99984,0.0,0.02411]
[1779616092724,68.28,76899.4,0.0,0.99984,0.0,0.0241]
[1779616097759,68.28,76898.99,0.0,0.99984,0.0,0.02411]
[1779616098505,68.28,76898.99,0.0,0.99984,0.0,0.02411]
[1779616100779,68.28,76896.95,0.0,0.99984,0.0,0.02418]
[1779616105815,68.28,76897.34,0.0,0.99984,0.0,0.02417]
[1779616110812,68.28,76896.98,0.0,0.99984,0.0,0.02418]
[1779616115886,68.28,76897.15,0.0,0.99984,0.0,0.02405]
[1779616116893,68.28,76897.71,0.0,0.99984,0.0,0.02403]
[1779616122948,68.28,76897.81,0.0,0.99984,0.0,0.02402]
[1779616124949,68.28,76897.32,0.0,0.99984,0.0,0.02404]
[1779616126963,68.28,76896.82,0.0,0.99984,0.0,0.02406]
[1779616129096,68.28,76896.79,0.0,0.99984,0.0,0.02406]
[1779616135244,68.28,76896.82,0.0,0.99984,0.0,0.02406]
[1779616141061,68.28,76896.79,0.0,0.99984,0.0,0.02406]
[1779616146096,68.28,76896.81,0.0,0.99984,0.0,0.02406]
[1779616147501,68.28,76896.78,0.0,0.99984,0.0,0.02406]
[1779616152531,68.28,76896.58,0.0,0.99984,0.0,0.02406]
[1779616154154,68.28,76895.48,0.0,0.99984,0.0,0.0241]
[1779616156168,68.28,76894.95,0.0,0.99984,0.0,0.02412]
[1779616160196,68.28,76894.08,0.0,0.99984,0.0,0.02415]
[1779616161203,68.28,76892.53,0.0,0.99984,0.0,0.0242]
[1779616166238,68.28,76892.28,0.0,0.99984,0.0,0.0242]
[1779616171272,68.28,76891.83,0.0,0.99984,0.0,0.02409]
[1779616173462,68.28,76891.74,0.0,0.99984,0.0,0.0241]
[1779616173514,68.28,76889.7,0.0,0.99984,0.0,0.02416]
[1779616173722,68.28,76889.7,0.0,0.99984,0.0,0.02416]
[1779616174294,68.28,76886.12,0.0,0.99984,0.0,0.02428]
[1779616175301,68.28,76885.44,0.0,0.99984,0.0,0.0243]
[1779616176073,68.28,76885.44,0.0,0.99984,0.0,0.0243]
[1779616177315,68.28,76889.02,0.0,0.99984,0.0,0.02419]
[1779616177540,68.28,76889.02,0.0,0.99984,0.0,0.02419]
[1779616184364,68.28,76888.99,0.0,0.99984,0.0,0.02419]
[1779616187385,68.28,76888.42,0.0,0.99984,0.0,0.02421]
[1779616192423,68.28,76888.42,0.0,0.99984,0.0,0.02421]
[1779616197458,68.28,76888.35,0.0,0.99984,0.0,0.02421]
[1779616201486,68.28,76888.79,0.0,0.99984,0.0,0.02419]
[1779616205514,68.28,76889.26,0.0,0.99984,0.0,0.02418]
[1779616210549,68.28,76889.58,0.0,0.99984,0.0,0.02417]
[1779616214577,68.28,76889.14,0.0,0.99984,0.0,0.02418]
[1779616218605,68.28,76889.64,0.0,0.99984,0.0,0.02417]
[1779616219611,68.28,76889.17,0.0,0.99984,0.0,0.02418]
[1779616225654,68.28,76889.18,0.0,0.99984,0.0,0.02418]
[1779616230689,68.28,76889.18,0.0,0.99984,0.0,0.02418]
[1779616235723,68.28,76891.81,0.0,0.99984,0.0,0.02397]
[1779616236731,68.28,76892.57,0.0,0.99984,0.0,0.02395]
[1779616239752,68.28,76893.01,0.0,0.99984,0.0,0.02393]
[1779616243781,68.28,76894.07,0.0,0.99984,0.0,0.0239]
[1779616244788,68.28,76893.54,0.0,0.99984,0.0,0.02391]
[1779616248816,68.28,76895.87,0.0,0.99984,0.0,0.02384]
[1779616249822,68.28,76897.91,0.0,0.99984,0.0,0.02377]
[1779616250830,68.28,76897.47,0.0,0.99984,0.0,0.02379]
[1779616254858,68.28,76897.89,0.0,0.99984,0.0,0.02377]
[1779616257878,68.28,76898.93,0.0,0.99984,0.0,0.02374]
[1779616258891,68.28,76898.17,0.0,0.99984,0.0,0.02377]
[1779616259938,68.28,76898.17,0.0,0.99984,0.0,0.02377]
[1779616267957,68.28,76898.24,0.0,0.99984,0.0,0.02376]
[1779616272089,68.28,76898.25,0.0,0.99984,0.0,0.02376]
[1779616280040,68.28,76898.37,0.0,0.99984,0.0,0.02376]
[1779616284068,68.28,76898.85,0.0,0.99984,0.0,0.02374]
[1779616289338,68.28,76899.0,0.0,0.99984,0.0,0.02374]
[1779616295145,68.28,76899.32,0.0,0.99984,0.0,0.0236]
[1779616298673,68.28,76899.58,0.0,0.99984,0.0,0.0236]
[1779616299173,68.28,76891.68,0.0,0.99984,0.0,0.02385]
[1779616300180,68.28,76891.1,0.0,0.99984,0.0,0.02387]
[1779616305215,68.28,76890.68,0.0,0.99984,0.0,0.02388]
[1779616310552,68.28,76890.6,0.0,0.99984,0.0,0.02388]
[1779616313271,68.28,76891.37,0.0,0.99984,0.0,0.02386]
[1779616314277,68.28,76892.58,0.0,0.99984,0.0,0.02382]
[1779616316662,68.28,76892.86,0.0,0.99984,0.0,0.02381]
[1779616321327,68.28,76894.29,0.0,0.99984,0.0,0.02377]
[1779616326362,68.28,76894.26,0.0,0.99984,0.0,0.02377]
[1779616331397,68.28,76894.44,0.0,0.99984,0.0,0.02376]
[1779616339454,68.28,76894.22,0.0,0.99984,0.0,0.02377]
[1779616344488,68.28,76894.32,0.0,0.99984,0.0,0.02376]
[1779616349523,68.28,76894.36,0.0,0.99984,0.0,0.02376]
[1779616350530,68.28,76894.99,0.0,0.99984,0.0,0.02374]
[1779616351537,68.28,76898.49,0.0,0.99984,0.0,0.02351]
[1779616352391,68.28,76898.49,0.0,0.99984,0.0,0.02351]
[1779616353551,68.28,76899.55,0.0,0.99984,0.0,0.02347]
[1779616358587,68.28,76899.72,0.0,0.99984,0.0,0.02347]
[1779616371678,68.28,76900.9,0.0,0.99984,0.0,0.02343]
[1779616373692,68.28,76900.18,0.0,0.99984,0.0,0.02345]
[1779616377720,68.28,76900.82,0.0,0.99984,0.0,0.02343]
[1779616385776,68.28,76901.61,0.0,0.99984,0.0,0.02341]
[1779616387755,68.28,76901.86,0.0,0.99984,0.0,0.0234]
[1779616387790,68.28,76901.18,0.0,0.99984,0.0,0.02342]
[1779616389805,68.28,76900.23,0.0,0.99984,0.0,0.02345]
[1779616391818,68.28,76899.82,0.0,0.99984,0.0,0.02347]
[1779616396853,68.28,76900.09,0.0,0.99984,0.0,0.02346]
[1779616401888,68.28,76900.02,0.0,0.99984,0.0,0.02346]
[1779616406923,68.28,76900.13,0.0,0.99984,0.0,0.02346]
[1779616410951,68.28,76900.83,0.0,0.99984,0.0,0.02343]
[1779616411958,68.28,76900.5,0.0,0.99984,0.0,0.02332]
[1779616415986,68.28,76901.29,0.0,0.99984,0.0,0.0233]
[1779616419625,68.28,76901.04,0.0,0.99984,0.0,0.02331]
[1779616419832,68.28,76901.33,0.0,0.99984,0.0,0.0233]
[1779616420024,68.28,76906.7,0.0,0.99984,0.0,0.02313]
[1779616421021,68.28,76910.8,0.0,0.99985,0.0,0.023]
[1779616422028,68.28,76912.18,0.0,0.99985,0.0,0.02296]
[1779616424359,68.28,76912.25,0.0,0.99985,0.0,0.02295]
[1779616427064,68.28,76911.61,0.0,0.99985,0.0,0.02297]
[1779616432099,68.28,76911.97,0.0,0.99985,0.0,0.02296]
[1779616435120,68.28,76912.98,0.0,0.99985,0.0,0.02293]
[1779616436127,68.28,76912.42,0.0,0.99985,0.0,0.02295]
[1779616437134,68.28,76912.85,0.0,0.99985,0.0,0.02294]
[1779616442169,68.28,76912.13,0.0,0.99985,0.0,0.02296]
[1779616447204,68.28,76912.29,0.0,0.99985,0.0,0.02295]
[1779616453246,68.28,76912.36,0.0,0.99985,0.0,0.02295]
[1779616458281,68.28,76912.57,0.0,0.99985,0.0,0.02294]
[1779616462973,68.28,76912.6,0.0,0.99985,0.0,0.02294]
[1779616472379,68.28,76912.09,0.0,0.99985,0.0,0.02284]
[1779616477414,68.28,76911.69,0.0,0.99985,0.0,0.02285]
[1779616481471,68.28,76911.73,0.0,0.99985,0.0,0.02285]
[1779616487564,68.28,76911.71,0.0,0.99985,0.0,0.02285]
[1779616492519,68.28,76912.24,0.0,0.99985,0.0,0.02283]
[1779616493526,68.28,76912.68,0.0,0.99985,0.0,0.02282]
[1779616499568,68.28,76912.6,0.0,0.99985,0.0,0.02282]
[1779616504603,68.28,76912.36,0.0,0.99985,0.0,0.02283]
[1779616506617,68.28,76911.78,0.0,0.99985,0.0,0.02285]
[1779616514673,68.28,76911.82,0.0,0.99985,0.0,0.02285]
[1779616521722,68.28,76912.7,0.0,0.99985,0.0,0.02282]
[1779616523333,68.28,76912.68,0.0,0.99985,0.0,0.02282]
[1779616523736,68.28,76911.93,0.0,0.99985,0.0,0.02284]
[1779616528773,68.28,76911.54,0.0,0.99985,0.0,0.02286]
[1779616529780,68.28,76910.99,0.0,0.99985,0.0,0.02287]
[1779616534599,68.28,76910.96,0.0,0.99985,0.0,0.02275]
[1779616537836,68.28,76910.01,0.0,0.99985,0.0,0.02278]
[1779616538843,68.28,76909.2,0.0,0.99985,0.0,0.02281]
[1779616543878,68.28,76908.8,0.0,0.99985,0.0,0.02282]
[1779616545781,68.28,76908.8,0.0,0.99985,0.0,0.02282]
[1779616551844,68.28,76908.58,0.0,0.99985,0.0,0.02283]
[1779616563166,68.28,76908.58,0.0,0.99985,0.0,0.02283]
[1779616564892,68.28,76908.58,0.0,0.99985,0.0,0.02283]
[1779616566032,68.28,76908.07,0.0,0.99985,0.0,0.02284]
[1779616568245,68.28,76908.07,0.0,0.99985,0.0,0.02284]
[1779616569053,68.28,76906.78,0.0,0.99985,0.0,0.02288]
[1779616575095,68.28,76906.88,0.0,0.99985,0.0,0.02288]
[1779616582144,68.28,76906.96,0.0,0.99985,0.0,0.02288]
[1779616584412,68.28,76906.9,0.0,0.99985,0.0,0.02288]
[1779616590492,68.28,76906.93,0.0,0.99985,0.0,0.02288]
[1779616597249,68.28,76906.93,0.0,0.99985,0.0,0.02276]
[1779616602284,68.28,76907.15,0.0,0.99985,0.0,0.02275]
[1779616607324,68.28,76907.28,0.0,0.99985,0.0,0.02275]
[1779616613367,68.28,76907.28,0.0,0.99985,0.0,0.02275]
[1779616619409,68.28,76907.35,0.0,0.99985,0.0,0.02275]
[1779616621265,68.28,76907.35,0.0,0.99985,0.0,0.02275]
[1779616626458,68.28,76907.33,0.0,0.99985,0.0,0.02275]
[1779616631488,68.28,76907.44,0.0,0.99985,0.0,0.02274]
[1779616638542,68.28,76907.66,0.0,0.99985,0.0,0.02274]
[1779616646600,68.28,76907.51,0.0,0.99985,0.0,0.02274]
[1779616652648,68.28,76907.53,0.0,0.99985,0.0,0.02262]
[1779616658690,68.28,76907.92,0.0,0.99985,0.0,0.02261]
[1779616659697,68.28,76909.39,0.0,0.99985,0.0,0.02256]
[1779616664732,68.28,76909.38,0.0,0.99985,0.0,0.02256]
[1779616667753,68.28,76914.08,0.0,0.99985,0.0,0.02242]
[1779616671558,68.28,76914.34,0.0,0.99985,0.0,0.02241]
[1779616672031,68.28,76914.34,0.0,0.99985,0.0,0.02241]
[1779616672788,68.28,76938.39,0.0,0.99985,0.0,0.02169]
[1779616673087,68.28,76938.39,0.0,0.99985,0.0,0.02169]
[1779616673795,68.28,76937.15,0.0,0.99985,0.0,0.02173]
[1779616677623,68.28,76936.92,0.0,0.99985,0.0,0.02174]
[1779616678830,68.28,76938.09,0.0,0.99985,0.0,0.0217]
[1779616683865,68.28,76938.21,0.0,0.99985,0.0,0.0217]
[1779616688900,68.28,76935.57,0.0,0.99985,0.0,0.02178]
[1779616689907,68.28,76935.24,0.0,0.99985,0.0,0.02178]
[1779616694705,68.28,76935.12,0.0,0.99985,0.0,0.02179]
[1779616699977,68.28,76935.28,0.0,0.99985,0.0,0.02178]
[1779616705012,68.28,76934.89,0.0,0.99985,0.0,0.0218]
[1779616707054,68.28,76935.03,0.0,0.99985,0.0,0.02179]
[1779616712061,68.28,76934.92,0.0,0.99985,0.0,0.02168]
[1779616717096,68.28,76935.05,0.0,0.99985,0.0,0.02168]
[1779616718103,68.28,76933.42,0.0,0.99985,0.0,0.02172]
[1779616719110,68.28,76934.11,0.0,0.99985,0.0,0.0217]
[1779616724146,68.28,76933.96,0.0,0.99985,0.0,0.02171]
[1779616730187,68.28,76933.91,0.0,0.99985,0.0,0.02171]
[1779616731381,68.28,76933.91,0.0,0.99985,0.0,0.02171]
[1779616737236,68.28,76933.62,0.0,0.99985,0.0,0.02172]
[1779616738243,68.28,76930.07,0.0,0.99985,0.0,0.02182]
[1779616739250,68.28,76929.18,0.0,0.99985,0.0,0.02185]
[1779616743278,68.28,76933.37,0.0,0.99985,0.0,0.02173]
[1779616745292,68.28,76933.7,0.0,0.99985,0.0,0.02172]
[1779616747306,68.28,76934.33,0.0,0.99985,0.0,0.0217]
[1779616748313,68.28,76935.65,0.0,0.99985,0.0,0.02166]
[1779616749698,68.28,76935.65,0.0,0.99985,0.0,0.02166]
[1779616750328,68.28,76934.28,0.0,0.99985,0.0,0.0217]
[1779616758384,68.28,76934.74,0.0,0.99985,0.0,0.02168]
[1779616761001,68.28,76934.92,0.0,0.99985,0.0,0.02168]
[1779616761093,68.28,76934.58,0.0,0.99985,0.0,0.02169]
[1779616767447,68.28,76934.74,0.0,0.99985,0.0,0.02168]
[1779616768453,68.28,76935.23,0.0,0.99985,0.0,0.02167]
[1779616773297,68.28,76935.27,0.0,0.99986,0.0,0.02155]
[1779616779531,68.28,76935.09,0.0,0.99986,0.0,0.02156]
[1779616782552,68.28,76935.75,0.0,0.99986,0.0,0.02154]
[1779616783559,68.28,76936.45,0.0,0.99986,0.0,0.02152]
[1779616786580,68.28,76937.26,0.0,0.99986,0.0,0.0215]
[1779616789581,68.28,76937.13,0.0,0.99986,0.0,0.0215]
[1779616795643,68.28,76937.45,0.0,0.99986,0.0,0.02149]
[1779616797657,68.28,76938.49,0.0,0.99986,0.0,0.02146]
[1779616801398,68.28,76938.5,0.0,0.99986,0.0,0.02146]
[1779616801685,68.28,76940.91,0.0,0.99986,0.0,0.02139]
[1779616802692,68.28,76942.69,0.0,0.99986,0.0,0.02134]
[1779616803699,68.28,76939.98,0.0,0.99986,0.0,0.02142]
[1779616805113,68.28,76939.98,0.0,0.99986,0.0,0.02142]
[1779616805152,68.28,76932.32,0.0,0.99985,0.0,0.02164]
[1779616805713,68.28,76926.21,0.0,0.99985,0.0,0.02182]
[1779616806720,68.28,76927.01,0.0,0.99985,0.0,0.0218]
[1779616807754,68.28,76927.01,0.0,0.99985,0.0,0.0218]
[1779616807976,68.28,76927.01,0.0,0.99985,0.0,0.0218]
[1779616807985,68.28,76926.65,0.0,0.99985,0.0,0.02181]
[1779616808312,68.28,76926.65,0.0,0.99985,0.0,0.02181]
[1779616808470,68.28,76926.65,0.0,0.99985,0.0,0.02181]
[1779616808728,68.28,76926.65,0.0,0.99985,0.0,0.02181]
[1779616808734,68.28,76926.72,0.0,0.99985,0.0,0.02181]
[1779616809741,68.28,76927.42,0.0,0.99985,0.0,0.02179]
[1779616810748,68.28,76922.8,0.0,0.99985,0.0,0.02192]
[1779616813536,68.28,76922.69,0.0,0.99985,0.0,0.02193]
[1779616813548,68.28,76922.69,0.0,0.99985,0.0,0.02193]
[1779616813721,68.28,76922.69,0.0,0.99985,0.0,0.02193]
[1779616814061,68.28,76922.69,0.0,0.99985,0.0,0.02193]
[1779616814071,68.28,76922.05,0.0,0.99985,0.0,0.02195]
[1779616816790,68.28,76922.82,0.0,0.99985,0.0,0.02192]
[1779616818804,68.28,76921.54,0.0,0.99985,0.0,0.02196]
[1779616822835,68.28,76920.47,0.0,0.99985,0.0,0.02199]
[1779616824849,68.28,76913.6,0.0,0.99985,0.0,0.0222]
[1779616825856,68.28,76911.75,0.0,0.99985,0.0,0.02226]
[1779616826863,68.28,76911.26,0.0,0.99985,0.0,0.02227]
[1779616828931,68.28,76911.31,0.0,0.99985,0.0,0.02227]
[1779616828975,68.28,76911.31,0.0,0.99985,0.0,0.02227]
[1779616829010,68.28,76911.31,0.0,0.99985,0.0,0.02227]
[1779616829077,68.28,76912.02,0.0,0.99985,0.0,0.02225]
[1779616829220,68.28,76912.02,0.0,0.99985,0.0,0.02225]
[1779616829884,68.28,76911.17,0.0,0.99985,0.0,0.02227]
[1779616832905,68.28,76910.8,0.0,0.99985,0.0,0.02217]
[1779616833913,68.28,76909.6,0.0,0.99985,0.0,0.0222]
[1779616834919,68.28,76907.17,0.0,0.99985,0.0,0.02228]
[1779616835926,68.28,76906.59,0.0,0.99985,0.0,0.02229]
[1779616837796,68.28,76906.81,0.0,0.99985,0.0,0.02229]
[1779616837900,68.28,76906.81,0.0,0.99985,0.0,0.02229]
[1779616837971,68.28,76906.81,0.0,0.99985,0.0,0.02229]
[1779616841968,68.28,76905.36,0.0,0.99985,0.0,0.02233]
[1779616842976,68.28,76901.88,0.0,0.99985,0.0,0.02244]
[1779616845995,68.28,76895.69,0.0,0.99985,0.0,0.02263]
[1779616847003,68.28,76894.18,0.0,0.99985,0.0,0.02267]
[1779616847777,68.28,76894.18,0.0,0.99985,0.0,0.02267]
[1779616847791,68.28,76894.18,0.0,0.99985,0.0,0.02267]
[1779616847969,68.28,76894.18,0.0,0.99985,0.0,0.02267]
[1779616848011,68.28,76893.63,0.0,0.99985,0.0,0.02269]
[1779616849018,68.28,76890.56,0.0,0.99985,0.0,0.02279]
[1779616850025,68.28,76886.03,0.0,0.99985,0.0,0.02293]
[1779616851032,68.28,76884.46,0.0,0.99985,0.0,0.02298]
[1779616852038,68.28,76882.46,0.0,0.99984,0.0,0.02304]
[1779616853046,68.28,76872.05,0.0,0.99984,0.0,0.02337]
[1779616854053,68.28,76870.79,0.0,0.99984,0.0,0.02341]
[1779616855060,68.28,76868.89,0.0,0.99984,0.0,0.02347]
[1779616857074,68.28,76865.18,0.0,0.99984,0.0,0.02359]
[1779616857959,68.28,76865.18,0.0,0.99984,0.0,0.02359]
[1779616857971,68.28,76865.18,0.0,0.99984,0.0,0.02359]
[1779616858130,68.28,76865.18,0.0,0.99984,0.0,0.02359]
[1779616858219,68.28,76865.18,0.0,0.99984,0.0,0.02359]
[1779616860095,68.28,76857.63,0.0,0.99984,0.0,0.02383]
[1779616861102,68.28,76853.48,0.0,0.99984,0.0,0.02396]
[1779616862110,68.28,76850.35,0.0,0.99984,0.0,0.02406]
[1779616863120,68.28,76843.5,0.0,0.99984,0.0,0.02429]
[1779616864127,68.28,76844.92,0.0,0.99984,0.0,0.02424]
[1779616866141,68.28,76845.56,0.0,0.99984,0.0,0.02422]
[1779616868724,68.28,76845.12,0.0,0.99984,0.0,0.02423]
[1779616868795,68.28,76845.12,0.0,0.99984,0.0,0.02423]
[1779616868972,68.28,76845.12,0.0,0.99984,0.0,0.02423]
[1779616869162,68.28,76844.51,0.0,0.99984,0.0,0.02425]
[1779616871176,68.28,76843.23,0.0,0.99984,0.0,0.0243]
[1779616873190,68.28,76841.59,0.0,0.99984,0.0,0.02435]
[1779616874638,68.28,76841.38,0.0,0.99984,0.0,0.02436]
[1779616874722,68.28,76841.38,0.0,0.99984,0.0,0.02436]
[1779616874759,68.28,76841.38,0.0,0.99984,0.0,0.02436]
[1779616874973,68.28,76841.38,0.0,0.99984,0.0,0.02436]
[1779616880239,68.28,76841.92,0.0,0.99984,0.0,0.02434]
[1779616885274,68.28,76842.78,0.0,0.99984,0.0,0.02431]
[1779616888141,68.28,76843.35,0.0,0.99984,0.0,0.02429]
[1779616888154,68.28,76843.35,0.0,0.99984,0.0,0.02429]
[1779616888223,68.28,76843.35,0.0,0.99984,0.0,0.02429]
[1779616894338,68.28,76843.35,0.0,0.99984,0.0,0.02417]
[1779616895343,68.28,76844.06,0.0,0.99984,0.0,0.02414]
[1779616899372,68.28,76852.0,0.0,0.99984,0.0,0.02388]
[1779616901316,68.28,76851.7,0.0,0.99984,0.0,0.02389]
[1779616901330,68.28,76851.7,0.0,0.99984,0.0,0.02389]
[1779616901474,68.28,76851.7,0.0,0.99984,0.0,0.02389]
[1779616903401,68.28,76852.42,0.0,0.99984,0.0,0.02387]
[1779616908436,68.28,76854.88,0.0,0.99984,0.0,0.02379]
[1779616909443,68.28,76856.52,0.0,0.99984,0.0,0.02374]
[1779616910450,68.28,76853.29,0.0,0.99984,0.0,0.02384]
[1779616911558,68.28,76853.29,0.0,0.99984,0.0,0.02384]
[1779616911652,68.28,76853.29,0.0,0.99984,0.0,0.02384]
[1779616911720,68.28,76853.29,0.0,0.99984,0.0,0.02384]
[1779616913471,68.28,76856.18,0.0,0.99984,0.0,0.02375]
[1779616919837,68.28,76855.99,0.0,0.99984,0.0,0.02376]
[1779616926029,68.28,76856.07,0.0,0.99984,0.0,0.02375]
[1779616926156,68.28,76856.07,0.0,0.99984,0.0,0.02375]
[1779616926225,68.28,76856.07,0.0,0.99984,0.0,0.02375]
[1779616933015,68.28,76855.98,0.0,0.99984,0.0,0.02376]
[1779616933166,68.28,76855.98,0.0,0.99984,0.0,0.02376]
[1779616933221,68.28,76855.98,0.0,0.99984,0.0,0.02376]
[1779616933261,68.28,76859.83,0.0,0.99984,0.0,0.02363]
[1779616934618,68.28,76861.05,0.0,0.99984,0.0,0.02359]
[1779616938646,68.28,76860.34,0.0,0.99984,0.0,0.02362]
[1779616941586,68.28,76860.17,0.0,0.99984,0.0,0.02362]
[1779616941663,68.28,76860.17,0.0,0.99984,0.0,0.02362]
[1779616941720,68.28,76860.17,0.0,0.99984,0.0,0.02362]
[1779616950730,68.28,76860.19,0.0,0.99984,0.0,0.02362]
[1779616953124,68.28,76860.52,0.0,0.99984,0.0,0.02349]
[1779616953222,68.28,76860.52,0.0,0.99984,0.0,0.02349]
[1779616953232,68.28,76860.52,0.0,0.99984,0.0,0.02349]
[1779616953470,68.28,76860.52,0.0,0.99984,0.0,0.02349]
[1779616957779,68.28,76861.39,0.0,0.99984,0.0,0.02346]
[1779616958786,68.28,76862.43,0.0,0.99984,0.0,0.02343]
[1779616959792,68.28,76863.0,0.0,0.99984,0.0,0.02341]
[1779616964829,68.28,76863.17,0.0,0.99984,0.0,0.0234]
[1779616971878,68.28,76863.08,0.0,0.99984,0.0,0.02341]
[1779616973396,68.28,76863.08,0.0,0.99984,0.0,0.02341]
[1779616973462,68.28,76863.08,0.0,0.99984,0.0,0.02341]
[1779616973471,68.28,76863.08,0.0,0.99984,0.0,0.02341]
[1779616976913,68.28,76864.79,0.0,0.99984,0.0,0.02335]
[1779616978339,68.28,76864.79,0.0,0.99984,0.0,0.02335]
[1779616977920,68.28,76866.3,0.0,0.99984,0.0,0.0233]
[1779616978409,68.28,76866.3,0.0,0.99984,0.0,0.0233]
[1779616978474,68.28,76866.3,0.0,0.99984,0.0,0.0233]
[1779616980941,68.28,76871.89,0.0,0.99984,0.0,0.02313]
[1779616981948,68.28,76872.69,0.0,0.99984,0.0,0.0231]
[1779616983154,68.28,76872.69,0.0,0.99984,0.0,0.0231]
[1779616983221,68.28,76872.69,0.0,0.99984,0.0,0.0231]
[1779616983235,68.28,76872.69,0.0,0.99984,0.0,0.0231]
[1779616983470,68.28,76872.69,0.0,0.99984,0.0,0.0231]
[1779616987990,68.28,76874.05,0.0,0.99984,0.0,0.02306]
[1779616990751,68.28,76874.32,0.0,0.99984,0.0,0.02305]
[1779616990827,68.28,76874.32,0.0,0.99984,0.0,0.02305]
[1779616990974,68.28,76874.32,0.0,0.99984,0.0,0.02305]
[1779616996046,68.28,76873.96,0.0,0.99984,0.0,0.02306]
[1779617000367,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617000469,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617000484,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617000602,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617000720,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617000839,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617000970,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617001056,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617004718,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617004946,68.28,76873.57,0.0,0.99984,0.0,0.02307]
[1779617005109,68.28,76874.14,0.0,0.99984,0.0,0.02306]
[1779617006724,68.28,76874.22,0.0,0.99984,0.0,0.02305]
[1779617006784,68.28,76874.22,0.0,0.99984,0.0,0.02305]
[1779617006975,68.28,76874.22,0.0,0.99984,0.0,0.02305]
[1779617007106,68.28,76874.22,0.0,0.99984,0.0,0.02305]
[1779617010723,68.28,76874.02,0.0,0.99984,0.0,0.02306]
[1779617010894,68.28,76874.02,0.0,0.99984,0.0,0.02306]
[1779617012719,68.28,76874.07,0.0,0.99985,0.0,0.02294]
[1779617012972,68.28,76874.07,0.0,0.99985,0.0,0.02294]
[1779617013219,68.28,76874.07,0.0,0.99985,0.0,0.02294]
[1779617013488,68.28,76874.3,0.0,0.99985,0.0,0.02293]
[1779617013719,68.28,76874.3,0.0,0.99985,0.0,0.02293]
[1779617013732,68.28,76874.3,0.0,0.99985,0.0,0.02293]
[1779617016721,68.28,76874.14,0.0,0.99985,0.0,0.02294]
[1779617016923,68.28,76874.14,0.0,0.99985,0.0,0.02294]
[1779617020214,68.28,76875.58,0.0,0.99985,0.0,0.02289]
[1779617020682,68.28,76875.58,0.0,0.99985,0.0,0.02289]
[1779617020765,68.28,76875.58,0.0,0.99985,0.0,0.02289]
[1779617020970,68.28,76875.58,0.0,0.99985,0.0,0.02289]
[1779617021149,68.28,76875.58,0.0,0.99985,0.0,0.02289]
[1779617021221,68.28,76882.19,0.0,0.99985,0.0,0.02269]
[1779617023235,68.28,76882.81,0.0,0.99985,0.0,0.02267]
[1779617024721,68.28,76882.77,0.0,0.99985,0.0,0.02267]
[1779617024774,68.28,76882.77,0.0,0.99985,0.0,0.02267]
[1779617025249,68.28,76881.49,0.0,0.99985,0.0,0.02271]
[1779617030287,68.28,76882.09,0.0,0.99985,0.0,0.02269]
[1779617031787,68.28,76881.97,0.0,0.99985,0.0,0.02269]
[1779617031968,68.28,76881.97,0.0,0.99985,0.0,0.02269]
[1779617032120,68.28,76881.97,0.0,0.99985,0.0,0.02269]
[1779617037336,68.28,76882.41,0.0,0.99985,0.0,0.02268]
[1779617042707,68.28,76881.98,0.0,0.99985,0.0,0.02269]
[1779617043378,68.28,76875.81,0.0,0.99985,0.0,0.02288]
[1779617048413,68.28,76874.99,0.0,0.99985,0.0,0.02291]
[1779617052441,68.28,76875.87,0.0,0.99985,0.0,0.02288]
[1779617057476,68.28,76874.7,0.0,0.99985,0.0,0.02292]
[1779617062514,68.28,76874.82,0.0,0.99985,0.0,0.02291]
[1779617064089,68.28,76871.28,0.0,0.99984,0.0,0.02302]
[1779617065535,68.28,76870.62,0.0,0.99984,0.0,0.02305]
[1779617067549,68.28,76871.36,0.0,0.99984,0.0,0.02302]
[1779617073592,68.28,76871.12,0.0,0.99985,0.0,0.02291]
[1779617074599,68.28,76872.21,0.0,0.99985,0.0,0.02287]
[1779617075606,68.28,76873.43,0.0,0.99985,0.0,0.02284]
[1779617080641,68.28,76873.51,0.0,0.99985,0.0,0.02283]
[1779617085676,68.28,76873.52,0.0,0.99985,0.0,0.02283]
[1779617090711,68.28,76873.56,0.0,0.99985,0.0,0.02283]
[1779617093732,68.28,76875.31,0.0,0.99985,0.0,0.02278]
[1779617094739,68.28,76876.03,0.0,0.99985,0.0,0.02276]
[1779617100781,68.28,76876.29,0.0,0.99985,0.0,0.02275]
[1779617106823,68.28,76876.15,0.0,0.99985,0.0,0.02275]
[1779617107670,68.28,76876.15,0.0,0.99985,0.0,0.02275]
[1779617107951,68.28,76876.15,0.0,0.99985,0.0,0.02275]
[1779617118907,68.28,76876.2,0.0,0.99985,0.0,0.02275]
[1779617125955,68.28,76876.39,0.0,0.99985,0.0,0.02274]
[1779617135019,68.28,76876.71,0.0,0.99985,0.0,0.02261]
[1779617144142,68.28,76876.67,0.0,0.99985,0.0,0.02262]
[1779617151132,68.28,76876.19,0.0,0.99985,0.0,0.02263]
[1779617157174,68.28,76876.11,0.0,0.99985,0.0,0.02263]
[1779617162209,68.28,76879.49,0.0,0.99985,0.0,0.02253]
[1779617164223,68.28,76880.67,0.0,0.99985,0.0,0.02249]
[1779617168251,68.28,76879.31,0.0,0.99985,0.0,0.02253]
[1779617174294,68.28,76880.32,0.0,0.99985,0.0,0.0225]
[1779617176308,68.28,76880.96,0.0,0.99985,0.0,0.02248]
[1779617178322,68.28,76889.43,0.0,0.99985,0.0,0.02223]
[1779617182350,68.28,76893.71,0.0,0.99985,0.0,0.0221]
[1779617187385,68.28,76894.28,0.0,0.99985,0.0,0.02208]
[1779617189400,68.28,76895.16,0.0,0.99985,0.0,0.02205]
[1779617194434,68.28,76895.04,0.0,0.99985,0.0,0.02194]
[1779617197456,68.28,76902.27,0.0,0.99985,0.0,0.02172]
[1779617198463,68.28,76905.53,0.0,0.99985,0.0,0.02163]
[1779617202492,68.28,76908.4,0.0,0.99986,0.0,0.02154]
[1779617203499,68.28,76910.06,0.0,0.99986,0.0,0.02149]
[1779617205513,68.28,76913.32,0.0,0.99986,0.0,0.0214]
[1779617207527,68.28,76914.15,0.0,0.99986,0.0,0.02137]
[1779617210548,68.28,76915.38,0.0,0.99986,0.0,0.02134]
[1779617211555,68.28,76916.4,0.0,0.99986,0.0,0.02131]
[1779617212371,68.28,76916.4,0.0,0.99986,0.0,0.02131]
[1779617218604,68.28,76924.24,0.0,0.99986,0.0,0.02108]
[1779617219456,68.28,76924.24,0.0,0.99986,0.0,0.02108]
[1779617219958,68.28,76924.24,0.0,0.99986,0.0,0.02108]
[1779617219989,68.28,76924.67,0.0,0.99986,0.0,0.02107]
[1779617222634,68.28,76927.74,0.0,0.99986,0.0,0.02098]
[1779617223641,68.28,76928.72,0.0,0.99986,0.0,0.02095]
[1779617224648,68.28,76929.43,0.0,0.99986,0.0,0.02093]
[1779617225657,68.28,76930.27,0.0,0.99986,0.0,0.02091]
[1779617228679,68.28,76931.51,0.0,0.99986,0.0,0.02087]
[1779617230692,68.28,76927.42,0.0,0.99986,0.0,0.02099]
[1779617231699,68.28,76926.15,0.0,0.99986,0.0,0.02103]
[1779617235727,68.28,76924.06,0.0,0.99986,0.0,0.02109]
[1779617236734,68.28,76919.69,0.0,0.99986,0.0,0.02121]
[1779617242776,68.28,76919.86,0.0,0.99986,0.0,0.02121]
[1779617248818,68.28,76919.86,0.0,0.99986,0.0,0.02121]
[1779617251838,68.28,76919.31,0.0,0.99986,0.0,0.02111]
[1779617262916,68.28,76919.14,0.0,0.99986,0.0,0.02111]
[1779617268958,68.28,76919.26,0.0,0.99986,0.0,0.02111]
[1779617273993,68.28,76919.35,0.0,0.99986,0.0,0.02111]
[1779617281045,68.28,76919.2,0.0,0.99986,0.0,0.02111]
[1779617285072,68.28,76912.51,0.0,0.99986,0.0,0.02131]
[1779617286079,68.28,76910.03,0.0,0.99986,0.0,0.02138]
[1779617287086,68.28,76909.29,0.0,0.99986,0.0,0.0214]
[1779617288093,68.28,76905.44,0.0,0.99986,0.0,0.02151]
[1779617289100,68.28,76904.86,0.0,0.99986,0.0,0.02153]
[1779617291113,68.28,76903.79,0.0,0.99985,0.0,0.02156]
[1779617293128,68.28,76901.41,0.0,0.99985,0.0,0.02163]
[1779617295143,68.28,76896.83,0.0,0.99985,0.0,0.02177]
[1779617296028,68.28,76896.83,0.0,0.99985,0.0,0.02177]
[1779617296638,68.28,76891.32,0.0,0.99985,0.0,0.02193]
[1779617302192,68.28,76891.12,0.0,0.99985,0.0,0.02194]
[1779617304206,68.28,76889.53,0.0,0.99985,0.0,0.02199]
[1779617305213,68.28,76888.72,0.0,0.99985,0.0,0.02201]
[1779617309241,68.28,76887.86,0.0,0.99985,0.0,0.02204]
[1779617314276,68.28,76887.76,0.0,0.99985,0.0,0.02192]
[1779617315283,68.28,76886.73,0.0,0.99985,0.0,0.02195]
[1779617328373,68.28,76887.13,0.0,0.99985,0.0,0.02194]
[1779617335423,68.28,76889.24,0.0,0.99985,0.0,0.02188]
[1779617337437,68.28,76889.84,0.0,0.99985,0.0,0.02186]
[1779617341466,68.28,76891.51,0.0,0.99985,0.0,0.02181]
[1779617342473,68.28,76893.5,0.0,0.99985,0.0,0.02175]
[1779617343480,68.28,76894.38,0.0,0.99985,0.0,0.02173]
[1779617344487,68.28,76898.61,0.0,0.99985,0.0,0.0216]
[1779617349521,68.28,76898.76,0.0,0.99985,0.0,0.0216]
[1779617357578,68.28,76898.88,0.0,0.99985,0.0,0.02159]
[1779617361607,68.28,76900.5,0.0,0.99985,0.0,0.02155]
[1779617366641,68.28,76900.41,0.0,0.99985,0.0,0.02155]
[1779617369663,68.28,76892.37,0.0,0.99985,0.0,0.02179]
[1779617371677,68.28,76892.36,0.0,0.99985,0.0,0.02167]
[1779617372684,68.28,76891.07,0.0,0.99985,0.0,0.02171]
[1779617373691,68.28,76890.03,0.0,0.99985,0.0,0.02174]
[1779617377718,68.28,76888.23,0.0,0.99985,0.0,0.02179]
[1779617383761,68.28,76888.17,0.0,0.99985,0.0,0.02179]
[1779617389802,68.28,76888.2,0.0,0.99985,0.0,0.02179]
[1779617395845,68.28,76888.01,0.0,0.99985,0.0,0.0218]
[1779617400880,68.28,76887.9,0.0,0.99985,0.0,0.0218]
[1779617408935,68.28,76887.99,0.0,0.99985,0.0,0.0218]
[1779617414978,68.28,76888.06,0.0,0.99985,0.0,0.0218]
[1779617420026,68.28,76888.26,0.0,0.99985,0.0,0.02179]
[1779617427075,68.28,76887.93,0.0,0.99985,0.0,0.0218]
[1779617432110,68.28,76887.93,0.0,0.99985,0.0,0.02169]
[1779617440167,68.28,76885.5,0.0,0.99985,0.0,0.02176]
[1779617441174,68.28,76878.73,0.0,0.99985,0.0,0.02196]
[1779617442180,68.28,76877.78,0.0,0.99985,0.0,0.02199]
[1779617444195,68.28,76874.69,0.0,0.99985,0.0,0.02208]
[1779617445202,68.28,76873.01,0.0,0.99985,0.0,0.02213]
[1779617450237,68.28,76871.76,0.0,0.99985,0.0,0.02217]
[1779617452251,68.28,76872.41,0.0,0.99985,0.0,0.02215]
[1779617453258,68.28,76870.55,0.0,0.99985,0.0,0.02221]
[1779617454265,68.28,76868.35,0.0,0.99985,0.0,0.02227]
[1779617457286,68.28,76867.54,0.0,0.99985,0.0,0.0223]
[1779617459299,68.28,76864.66,0.0,0.99985,0.0,0.02239]
[1779617461315,68.28,76859.73,0.0,0.99985,0.0,0.02254]
[1779617463329,68.28,76855.51,0.0,0.99985,0.0,0.02267]
[1779617464336,68.28,76853.36,0.0,0.99985,0.0,0.02274]
[1779617469370,68.28,76852.48,0.0,0.99985,0.0,0.02276]
[1779617474406,68.28,76849.59,0.0,0.99985,0.0,0.02285]
[1779617475413,68.28,76850.34,0.0,0.99985,0.0,0.02283]
[1779617481455,68.28,76850.92,0.0,0.99985,0.0,0.02281]
[1779617486490,68.28,76850.81,0.0,0.99985,0.0,0.02281]
[1779617493538,68.28,76850.96,0.0,0.99985,0.0,0.02269]
[1779617498574,68.28,76850.61,0.0,0.99985,0.0,0.0227]
[1779617503609,68.28,76850.56,0.0,0.99985,0.0,0.0227]
[1779617508644,68.28,76850.24,0.0,0.99985,0.0,0.02271]
[1779617513679,68.28,76850.23,0.0,0.99985,0.0,0.02271]
[1779617518714,68.28,76850.3,0.0,0.99985,0.0,0.02271]
[1779617526769,68.28,76847.97,0.0,0.99985,0.0,0.02278]
[1779617531806,68.28,76847.97,0.0,0.99985,0.0,0.02278]
[1779617532813,68.28,76847.2,0.0,0.99985,0.0,0.02281]
[1779617537848,68.28,76847.08,0.0,0.99985,0.0,0.02281]
[1779617542883,68.28,76847.2,0.0,0.99985,0.0,0.02281]
[1779617547920,68.28,76847.16,0.0,0.99985,0.0,0.02281]
[1779617551950,68.28,76849.04,0.0,0.99985,0.0,0.02263]
[1779617552955,68.28,76850.19,0.0,0.99985,0.0,0.02259]
[1779617557989,68.28,76849.63,0.0,0.99985,0.0,0.02261]
[1779617560007,68.28,76848.92,0.0,0.99985,0.0,0.02263]
[1779617565039,68.28,76848.9,0.0,0.99985,0.0,0.02263]
[1779617571081,68.28,76848.49,0.0,0.99985,0.0,0.02265]
[1779617580144,68.28,76848.16,0.0,0.99985,0.0,0.02266]
[1779617585179,68.28,76848.25,0.0,0.99985,0.0,0.02265]
[1779617590214,68.28,76849.02,0.0,0.99985,0.0,0.02263]
[1779617591221,68.28,76848.27,0.0,0.99985,0.0,0.02265]
[1779617596256,68.28,76848.17,0.0,0.99985,0.0,0.02266]
[1779617602298,68.28,76847.81,0.0,0.99985,0.0,0.02267]
[1779617604312,68.28,76841.57,0.0,0.99985,0.0,0.02286]
[1779617605319,68.28,76840.29,0.0,0.99984,0.0,0.0229]
[1779617606326,68.28,76836.3,0.0,0.99984,0.0,0.02303]
[1779617611361,68.28,76836.21,0.0,0.99984,0.0,0.02291]
[1779617615389,68.28,76837.48,0.0,0.99985,0.0,0.02287]
[1779617616396,68.28,76838.8,0.0,0.99985,0.0,0.02283]
[1779617622438,68.28,76839.15,0.0,0.99985,0.0,0.02281]
[1779617628480,68.28,76838.86,0.0,0.99985,0.0,0.02282]
[1779617633515,68.28,76839.34,0.0,0.99985,0.0,0.02281]
[1779617638550,68.28,76841.4,0.0,0.99985,0.0,0.02274]
[1779617641571,68.28,76842.73,0.0,0.99985,0.0,0.0227]
[1779617644592,68.28,76843.94,0.0,0.99985,0.0,0.02267]
[1779617650634,68.28,76843.39,0.0,0.99985,0.0,0.02268]
[1779617651641,68.28,76841.55,0.0,0.99985,0.0,0.02274]
[1779617658690,68.28,76841.19,0.0,0.99985,0.0,0.02275]
[1779617662719,68.28,76843.65,0.0,0.99985,0.0,0.02267]
[1779617664733,68.28,76844.33,0.0,0.99985,0.0,0.02265]
[1779617665740,68.28,76847.3,0.0,0.99985,0.0,0.02256]
[1779617666746,68.28,76849.63,0.0,0.99985,0.0,0.02249]
[1779617672788,68.28,76850.08,0.0,0.99985,0.0,0.02236]
[1779617677824,68.28,76853.56,0.0,0.99985,0.0,0.02225]
[1779617679838,68.28,76854.29,0.0,0.99985,0.0,0.02223]
[1779617684873,68.28,76855.05,0.0,0.99985,0.0,0.0222]
[1779617689908,68.28,76855.27,0.0,0.99985,0.0,0.0222]
[1779617694943,68.28,76855.5,0.0,0.99985,0.0,0.02219]
[1779617700988,68.28,76855.47,0.0,0.99985,0.0,0.02219]
[1779617707031,68.28,76855.48,0.0,0.99985,0.0,0.02219]
[1779617712066,68.28,76854.9,0.0,0.99985,0.0,0.02221]
[1779617717101,68.28,76855.01,0.0,0.99985,0.0,0.02221]
[1779617721129,68.28,76854.32,0.0,0.99985,0.0,0.02223]
[1779617722136,68.28,76850.76,0.0,0.99985,0.0,0.02234]
[1779617727171,68.28,76851.25,0.0,0.99985,0.0,0.02232]
[1779617731200,68.28,76850.79,0.0,0.99985,0.0,0.02222]
[1779617738249,68.28,76850.83,0.0,0.99985,0.0,0.02221]
[1779617743283,68.28,76850.88,0.0,0.99985,0.0,0.02221]
[1779617749326,68.28,76850.25,0.0,0.99985,0.0,0.02223]
[1779617754362,68.28,76851.57,0.0,0.99985,0.0,0.02219]
[1779617766446,68.28,76851.58,0.0,0.99985,0.0,0.02219]
[1779617771480,68.28,76851.54,0.0,0.99985,0.0,0.02219]
[1779617774502,68.28,76853.05,0.0,0.99985,0.0,0.02215]
[1779617776516,68.28,76854.24,0.0,0.99985,0.0,0.02211]
[1779617783565,68.28,76854.39,0.0,0.99985,0.0,0.02211]
[1779617788600,68.28,76854.43,0.0,0.99985,0.0,0.02211]
[1779617789607,68.28,76855.62,0.0,0.99985,0.0,0.02207]
[1779617794643,68.28,76855.55,0.0,0.99985,0.0,0.02195]
[1779617799678,68.28,76856.12,0.0,0.99985,0.0,0.02194]
[1779617802698,68.28,76858.82,0.0,0.99985,0.0,0.02186]
[1779617803706,68.28,76862.25,0.0,0.99985,0.0,0.02175]
[1779617804713,68.28,76862.94,0.0,0.99985,0.0,0.02173]
[1779617808740,68.28,76863.71,0.0,0.99985,0.0,0.02171]
[1779617809748,68.28,76865.48,0.0,0.99985,0.0,0.02166]
[1779617814783,68.28,76865.54,0.0,0.99985,0.0,0.02165]
[1779617818811,68.28,76864.72,0.0,0.99985,0.0,0.02168]
[1779617822839,68.28,76865.88,0.0,0.99985,0.0,0.02164]
[1779617823846,68.28,76867.93,0.0,0.99985,0.0,0.02158]
[1779617824853,68.28,76869.1,0.0,0.99985,0.0,0.02155]
[1779617825860,68.28,76870.04,0.0,0.99985,0.0,0.02152]
[1779617827874,68.28,76870.71,0.0,0.99985,0.0,0.0215]
[1779617829887,68.28,76872.83,0.0,0.99986,0.0,0.02144]
[1779617830894,68.28,76876.3,0.0,0.99986,0.0,0.02134]
[1779617832909,68.28,76877.18,0.0,0.99986,0.0,0.02131]
[1779617835932,68.28,76878.8,0.0,0.99986,0.0,0.02126]
[1779617836939,68.28,76880.16,0.0,0.99986,0.0,0.02122]
[1779617840967,68.28,76880.99,0.0,0.99986,0.0,0.0212]
[1779617842981,68.28,76882.15,0.0,0.99986,0.0,0.02117]
[1779617848016,68.28,76882.3,0.0,0.99986,0.0,0.02116]
[1779617853054,68.28,76883.35,0.0,0.99986,0.0,0.02102]
[1779617855074,68.28,76882.74,0.0,0.99986,0.0,0.02104]
[1779617860110,68.28,76876.36,0.0,0.99986,0.0,0.02122]
[1779617861117,68.28,76874.07,0.0,0.99986,0.0,0.02129]
[1779617863131,68.28,76873.34,0.0,0.99986,0.0,0.02131]
[1779617866152,68.28,76871.11,0.0,0.99986,0.0,0.02137]
[1779617871187,68.28,76869.92,0.0,0.99986,0.0,0.02141]
[1779617872194,68.28,76870.64,0.0,0.99986,0.0,0.02139]
[1779617874209,68.28,76869.84,0.0,0.99986,0.0,0.02141]
[1779617881257,68.28,76869.76,0.0,0.99986,0.0,0.02141]
[1779617882264,68.28,76870.38,0.0,0.99986,0.0,0.0214]
[1779617885285,68.28,76868.86,0.0,0.99986,0.0,0.02144]
[1779617890320,68.28,76868.78,0.0,0.99986,0.0,0.02144]
[1779617895355,68.28,76869.22,0.0,0.99986,0.0,0.02143]
[1779617897369,68.28,76871.13,0.0,0.99986,0.0,0.02137]
[1779617900390,68.28,76870.4,0.0,0.99986,0.0,0.0214]
[1779617902404,68.28,76871.75,0.0,0.99986,0.0,0.02136]
[1779617903410,68.28,76876.39,0.0,0.99986,0.0,0.02122]
[1779617904418,68.28,76879.03,0.0,0.99986,0.0,0.02114]
[1779617905425,68.28,76882.07,0.0,0.99986,0.0,0.02105]
[1779617906432,68.28,76883.11,0.0,0.99986,0.0,0.02102]
[1779617911467,68.28,76883.26,0.0,0.99986,0.0,0.02091]
[1779617917509,68.28,76883.55,0.0,0.99986,0.0,0.0209]
[1779617919536,68.28,76895.89,0.0,0.99986,0.0,0.02055]
[1779617920539,68.28,76910.84,0.0,0.99986,0.0,0.02013]
[1779617921546,68.28,76911.78,0.0,0.99986,0.0,0.0201]
[1779617922553,68.28,76912.1,0.0,0.99986,0.0,0.02009]
[1779617923560,68.28,76913.07,0.0,0.99987,0.0,0.02006]
[1779617926582,68.28,76905.95,0.0,0.99986,0.0,0.02026]
[1779617927590,68.28,76905.14,0.0,0.99986,0.0,0.02029]
[1779617932625,68.28,76905.41,0.0,0.99986,0.0,0.02028]
[1779617937664,68.28,76905.34,0.0,0.99986,0.0,0.02028]
[1779617938671,68.28,76907.33,0.0,0.99986,0.0,0.02022]
[1779617942699,68.28,76905.22,0.0,0.99986,0.0,0.02028]
[1779617946726,68.28,76904.49,0.0,0.99986,0.0,0.0203]
[1779617948741,68.28,76905.16,0.0,0.99986,0.0,0.02029]
[1779617953776,68.28,76904.86,0.0,0.99986,0.0,0.02029]
[1779617954783,68.28,76901.38,0.0,0.99986,0.0,0.02039]
[1779617959818,68.28,76901.75,0.0,0.99986,0.0,0.02038]
[1779617964853,68.28,76901.76,0.0,0.99986,0.0,0.02038]
[1779617970895,68.28,76901.84,0.0,0.99986,0.0,0.02038]
[1779617972909,68.28,76901.39,0.0,0.99986,0.0,0.02028]
[1779617978951,68.28,76901.36,0.0,0.99986,0.0,0.02028]
[1779617986000,68.28,76901.1,0.0,0.99986,0.0,0.02029]
[1779617991035,68.28,76901.1,0.0,0.99986,0.0,0.02029]
[1779617998084,68.28,76901.1,0.0,0.99986,0.0,0.02029]
[1779618006141,68.28,76901.37,0.0,0.99986,0.0,0.02028]
[1779618014201,68.28,76901.13,0.0,0.99986,0.0,0.02029]
[1779618019236,68.28,76901.35,0.0,0.99986,0.0,0.02028]
[1779618022257,68.28,76894.46,0.0,0.99986,0.0,0.02048]
[1779618023264,68.28,76893.73,0.0,0.99986,0.0,0.0205]
[1779618025278,68.28,76894.31,0.0,0.99986,0.0,0.02048]
[1779618027293,68.28,76894.95,0.0,0.99986,0.0,0.02046]
[1779618032330,68.28,76894.6,0.0,0.99986,0.0,0.02036]
[1779618037365,68.28,76894.36,0.0,0.99986,0.0,0.02037]
[1779618040386,68.28,76893.31,0.0,0.99986,0.0,0.0204]
[1779618041393,68.28,76889.13,0.0,0.99986,0.0,0.02051]
[1779618046428,68.28,76888.95,0.0,0.99986,0.0,0.02052]
[1779618050457,68.28,76886.9,0.0,0.99986,0.0,0.02058]
[1779618052470,68.28,76886.24,0.0,0.99986,0.0,0.0206]
[1779618057505,68.28,76886.12,0.0,0.99986,0.0,0.0206]
[1779618062543,68.28,76886.28,0.0,0.99986,0.0,0.0206]
[1779618065369,68.28,76885.53,0.0,0.99986,0.0,0.02062]
[1779618065564,68.28,76883.77,0.0,0.99986,0.0,0.02067]
[1779618066571,68.28,76886.22,0.0,0.99986,0.0,0.0206]
[1779618071606,68.28,76885.87,0.0,0.99986,0.0,0.02061]
[1779618072613,68.28,76886.64,0.0,0.99986,0.0,0.02059]
[1779618080669,68.28,76886.88,0.0,0.99986,0.0,0.02058]
[1779618083690,68.28,76888.43,0.0,0.99986,0.0,0.02053]
[1779618088725,68.28,76888.73,0.0,0.99986,0.0,0.02053]
[1779618093760,68.28,76889.08,0.0,0.99986,0.0,0.02041]
[1779618099803,68.28,76888.88,0.0,0.99986,0.0,0.02041]
[1779618103317,68.28,76889.02,0.0,0.99986,0.0,0.02041]
[1779618103495,68.28,76889.02,0.0,0.99986,0.0,0.02041]
[1779618103584,68.28,76889.02,0.0,0.99986,0.0,0.02041]
[1779618107829,68.28,76889.02,0.0,0.99986,0.0,0.02041]
[1779618107981,68.28,76889.02,0.0,0.99986,0.0,0.02041]
[1779618108076,68.28,76888.92,0.0,0.99986,0.0,0.02041]
[1779618113904,68.28,76889.46,0.0,0.99986,0.0,0.02039]
[1779618118940,68.28,76890.4,0.0,0.99986,0.0,0.02037]
[1779618121915,68.28,76891.17,0.0,0.99986,0.0,0.02035]
[1779618121977,68.28,76891.17,0.0,0.99986,0.0,0.02035]
[1779618122033,68.28,76891.17,0.0,0.99986,0.0,0.02035]
[1779618122228,68.28,76891.17,0.0,0.99986,0.0,0.02035]
[1779618122298,68.28,76891.43,0.0,0.99986,0.0,0.02034]
[1779618122968,68.28,76896.51,0.0,0.99986,0.0,0.0202]
[1779618123975,68.28,76900.52,0.0,0.99986,0.0,0.02009]
[1779618126452,68.28,76899.97,0.0,0.99986,0.0,0.0201]
[1779618126476,68.28,76899.97,0.0,0.99986,0.0,0.0201]
[1779618126490,68.28,76899.97,0.0,0.99986,0.0,0.0201]
[1779618126727,68.28,76900.11,0.0,0.99986,0.0,0.0201]
[1779618126996,68.28,76900.26,0.0,0.99986,0.0,0.02009]
[1779618128090,68.28,76900.26,0.0,0.99986,0.0,0.02009]
[1779618128223,68.28,76900.26,0.0,0.99986,0.0,0.02009]
[1779618128225,68.28,76900.26,0.0,0.99986,0.0,0.02009]
[1779618128478,68.28,76900.26,0.0,0.99986,0.0,0.02009]
[1779618134047,68.28,76900.13,0.0,0.99986,0.0,0.0201]
[1779618136853,68.28,76899.24,0.0,0.99986,0.0,0.02012]
[1779618136914,68.28,76899.24,0.0,0.99986,0.0,0.02012]
[1779618136980,68.28,76899.24,0.0,0.99986,0.0,0.02012]
[1779618137058,68.28,76899.24,0.0,0.99986,0.0,0.02012]
[1779618138447,68.28,76899.24,0.0,0.99986,0.0,0.02012]
[1779618138476,68.28,76899.24,0.0,0.99986,0.0,0.02012]
[1779618138496,68.28,76899.24,0.0,0.99986,0.0,0.02012]
[1779618138724,68.28,76899.12,0.0,0.99986,0.0,0.02012]
[1779618144116,68.28,76899.29,0.0,0.99986,0.0,0.02012]
[1779618145599,68.28,76898.49,0.0,0.99986,0.0,0.02014]
[1779618145663,68.28,76898.49,0.0,0.99986,0.0,0.02014]
[1779618145726,68.28,76898.49,0.0,0.99986,0.0,0.02014]
[1779618146131,68.28,76898.08,0.0,0.99986,0.0,0.02015]
[1779618146816,68.28,76898.08,0.0,0.99986,0.0,0.02015]
[1779618146834,68.28,76898.08,0.0,0.99986,0.0,0.02015]
[1779618146983,68.28,76898.08,0.0,0.99986,0.0,0.02015]
[1779618151166,68.28,76898.1,0.0,0.99986,0.0,0.02004]
[1779618154187,68.28,76892.94,0.0,0.99986,0.0,0.02019]
[1779618155194,68.28,76890.96,0.0,0.99986,0.0,0.02024]
[1779618156321,68.28,76890.96,0.0,0.99986,0.0,0.02024]
[1779618156333,68.28,76890.96,0.0,0.99986,0.0,0.02024]
[1779618156478,68.28,76890.96,0.0,0.99986,0.0,0.02024]
[1779618156490,68.28,76890.96,0.0,0.99986,0.0,0.02024]
[1779618156422,68.28,76890.99,0.0,0.99986,0.0,0.02024]
[1779618156731,68.28,76890.99,0.0,0.99986,0.0,0.02024]
[1779618157450,68.28,76890.99,0.0,0.99986,0.0,0.02024]
[1779618157480,68.28,76890.99,0.0,0.99986,0.0,0.02024]
[1779618157501,68.28,76890.99,0.0,0.99986,0.0,0.02024]
[1779618157549,68.28,76890.92,0.0,0.99986,0.0,0.02024]
[1779618157731,68.28,76890.92,0.0,0.99986,0.0,0.02024]
[1779618163250,68.28,76888.21,0.0,0.99986,0.0,0.02032]
[1779618168285,68.28,76886.74,0.0,0.99986,0.0,0.02036]
[1779618173320,68.28,76886.49,0.0,0.99986,0.0,0.02037]
[1779618180369,68.28,76886.81,0.0,0.99986,0.0,0.02036]
[1779618185404,68.28,76888.11,0.0,0.99986,0.0,0.02032]
[1779618186411,68.28,76890.54,0.0,0.99986,0.0,0.02025]
[1779618187418,68.28,76892.82,0.0,0.99986,0.0,0.02019]
[1779618188805,68.28,76893.97,0.0,0.99986,0.0,0.02016]
[1779618188878,68.28,76893.97,0.0,0.99986,0.0,0.02016]
[1779618188977,68.28,76893.97,0.0,0.99986,0.0,0.02016]
[1779618189143,68.28,76893.97,0.0,0.99986,0.0,0.02016]
[1779618189432,68.28,76894.96,0.0,0.99986,0.0,0.02013]
[1779618190016,68.28,76894.96,0.0,0.99986,0.0,0.02013]
[1779618190132,68.28,76894.96,0.0,0.99986,0.0,0.02013]
[1779618190224,68.28,76894.96,0.0,0.99986,0.0,0.02013]
[1779618191478,68.28,76894.83,0.0,0.99986,0.0,0.02013]
[1779618191575,68.28,76894.75,0.0,0.99986,0.0,0.02014]
[1779618191609,68.28,76894.75,0.0,0.99986,0.0,0.02014]
[1779618195472,68.28,76895.17,0.0,0.99986,0.0,0.02012]
[1779618195475,68.28,76895.6,0.0,0.99986,0.0,0.02011]
[1779618195669,68.28,76895.6,0.0,0.99986,0.0,0.02011]
[1779618197475,68.28,76895.6,0.0,0.99986,0.0,0.02011]
[1779618197572,68.28,76895.6,0.0,0.99986,0.0,0.02011]
[1779618197746,68.28,76895.6,0.0,0.99986,0.0,0.02011]
[1779618197982,68.28,76895.6,0.0,0.99986,0.0,0.02011]
[1779618198220,68.28,76895.6,0.0,0.99986,0.0,0.02011]
[1779618198230,68.28,76895.6,0.0,0.99986,0.0,0.02011]
[1779618198495,68.28,76895.85,0.0,0.99986,0.0,0.02011]
[1779618201480,68.28,76896.34,0.0,0.99986,0.0,0.02009]
[1779618201516,68.28,76896.43,0.0,0.99986,0.0,0.02009]
[1779618202408,68.28,76896.43,0.0,0.99986,0.0,0.02009]
[1779618202478,68.28,76896.43,0.0,0.99986,0.0,0.02009]
[1779618202727,68.28,76896.43,0.0,0.99986,0.0,0.02009]
[1779618205476,68.28,76896.72,0.0,0.99986,0.0,0.02008]
[1779618205519,68.28,76896.72,0.0,0.99986,0.0,0.02008]
[1779618205544,68.28,76896.75,0.0,0.99986,0.0,0.02008]
[1779618207480,68.28,76898.29,0.0,0.99987,0.0,0.02004]
[1779618207612,68.28,76898.29,0.0,0.99987,0.0,0.02004]
[1779618207573,68.28,76898.29,0.0,0.99987,0.0,0.02004]
[1779618208625,68.28,76899.04,0.0,0.99987,0.0,0.02002]
[1779618208714,68.28,76899.04,0.0,0.99987,0.0,0.02002]
[1779618208728,68.28,76899.04,0.0,0.99987,0.0,0.02002]
[1779618211481,68.28,76898.85,0.0,0.99987,0.0,0.02002]
[1779618211558,68.28,76898.85,0.0,0.99987,0.0,0.02002]
[1779618211586,68.28,76898.53,0.0,0.99987,0.0,0.01992]
[1779618213480,68.28,76898.52,0.0,0.99987,0.0,0.01992]
[1779618213600,68.28,76909.15,0.0,0.99987,0.0,0.01963]
[1779618213679,68.28,76909.15,0.0,0.99987,0.0,0.01963]
[1779618214606,68.28,76910.55,0.0,0.99987,0.0,0.01959]
[1779618216621,68.28,76913.4,0.0,0.99987,0.0,0.01952]
[1779618216899,68.28,76913.4,0.0,0.99987,0.0,0.01952]
[1779618216969,68.28,76913.4,0.0,0.99987,0.0,0.01952]
[1779618217223,68.28,76913.4,0.0,0.99987,0.0,0.01952]
[1779618217479,68.28,76913.4,0.0,0.99987,0.0,0.01952]
[1779618217574,68.28,76913.4,0.0,0.99987,0.0,0.01952]
[1779618217638,68.28,76913.4,0.0,0.99987,0.0,0.01952]
[1779618218175,68.28,76915.12,0.0,0.99987,0.0,0.01947]
[1779618219642,68.28,76919.22,0.0,0.99987,0.0,0.01936]
[1779618221379,68.28,76919.22,0.0,0.99987,0.0,0.01936]
[1779618221458,68.28,76919.22,0.0,0.99987,0.0,0.01936]
[1779618221476,68.28,76919.22,0.0,0.99987,0.0,0.01936]
[1779618221603,68.28,76919.22,0.0,0.99987,0.0,0.01936]
[1779618221625,68.28,76916.5,0.0,0.99987,0.0,0.01943]
[1779618221697,68.28,76916.5,0.0,0.99987,0.0,0.01943]
[1779618221726,68.28,76916.5,0.0,0.99987,0.0,0.01943]
[1779618221954,68.28,76916.5,0.0,0.99987,0.0,0.01943]
[1779618221987,68.28,76913.86,0.0,0.99987,0.0,0.0195]
[1779618224445,68.28,76913.68,0.0,0.99987,0.0,0.01951]
[1779618224472,68.28,76913.68,0.0,0.99987,0.0,0.01951]
[1779618224485,68.28,76913.68,0.0,0.99987,0.0,0.01951]
[1779618224723,68.28,76912.35,0.0,0.99987,0.0,0.01954]
[1779618225484,68.28,76912.35,0.0,0.99987,0.0,0.01954]
[1779618225630,68.28,76912.35,0.0,0.99987,0.0,0.01954]
[1779618225579,68.28,76911.57,0.0,0.99987,0.0,0.01957]
[1779618229355,68.28,76912.42,0.0,0.99987,0.0,0.01954]
[1779618229477,68.28,76912.42,0.0,0.99987,0.0,0.01954]
[1779618229480,68.28,76912.42,0.0,0.99987,0.0,0.01954]
[1779618229572,68.28,76912.39,0.0,0.99987,0.0,0.01954]
[1779618230236,68.28,76912.39,0.0,0.99987,0.0,0.01954]
[1779618230338,68.28,76912.39,0.0,0.99987,0.0,0.01954]
[1779618230475,68.28,76912.39,0.0,0.99987,0.0,0.01954]
[1779618231479,68.28,76911.22,0.0,0.99987,0.0,0.01957]
[1779618231530,68.28,76911.2,0.0,0.99987,0.0,0.01958]
[1779618231648,68.28,76911.2,0.0,0.99987,0.0,0.01958]
[1779618233479,68.28,76911.3,0.0,0.99987,0.0,0.01957]
[1779618233523,68.28,76911.3,0.0,0.99987,0.0,0.01957]
[1779618233622,68.28,76910.76,0.0,0.99987,0.0,0.01959]
[1779618233655,68.28,76910.76,0.0,0.99987,0.0,0.01959]
[1779618233722,68.28,76910.76,0.0,0.99987,0.0,0.01959]
[1779618233764,68.28,76910.76,0.0,0.99987,0.0,0.01959]
[1779618234747,68.28,76910.68,0.0,0.99987,0.0,0.01959]
[1779618237484,68.28,76910.68,0.0,0.99987,0.0,0.01959]
[1779618237581,68.28,76910.61,0.0,0.99987,0.0,0.01959]
[1779618237702,68.28,76910.61,0.0,0.99987,0.0,0.01959]
[1779618239481,68.28,76910.61,0.0,0.99987,0.0,0.01959]
[1779618239593,68.28,76910.61,0.0,0.99987,0.0,0.01959]
[1779618239578,68.28,76911.19,0.0,0.99987,0.0,0.01958]
[1779618242656,68.28,76912.07,0.0,0.99987,0.0,0.01955]
[1779618242708,68.28,76912.07,0.0,0.99987,0.0,0.01955]
[1779618242724,68.28,76912.07,0.0,0.99987,0.0,0.01955]
[1779618243477,68.28,76912.07,0.0,0.99987,0.0,0.01955]
[1779618243604,68.28,76912.07,0.0,0.99987,0.0,0.01955]
[1779618243520,68.28,76913.59,0.0,0.99987,0.0,0.01951]
[1779618243810,68.28,76917.59,0.0,0.99987,0.0,0.0194]
[1779618245483,68.28,76917.59,0.0,0.99987,0.0,0.0194]
[1779618245601,68.28,76917.59,0.0,0.99987,0.0,0.0194]
[1779618245624,68.28,76918.63,0.0,0.99987,0.0,0.01937]
[1779618246831,68.28,76919.9,0.0,0.99987,0.0,0.01934]
[1779618249478,68.28,76919.69,0.0,0.99987,0.0,0.01935]
[1779618249577,68.28,76919.69,0.0,0.99987,0.0,0.01935]
[1779618249720,68.28,76919.69,0.0,0.99987,0.0,0.01935]
[1779618251478,68.28,76919.78,0.0,0.99987,0.0,0.01934]
[1779618251521,68.28,76919.89,0.0,0.99987,0.0,0.01934]
[1779618251666,68.28,76919.89,0.0,0.99987,0.0,0.01934]
[1779618253477,68.28,76920.0,0.0,0.99987,0.0,0.01934]
[1779618253574,68.28,76920.29,0.0,0.99987,0.0,0.01933]
[1779618253703,68.28,76920.29,0.0,0.99987,0.0,0.01933]
[1779618255438,68.28,76920.54,0.0,0.99987,0.0,0.01932]
[1779618255448,68.28,76920.54,0.0,0.99987,0.0,0.01932]
[1779618255473,68.28,76920.54,0.0,0.99987,0.0,0.01932]
[1779618257485,68.28,76920.31,0.0,0.99987,0.0,0.01933]
[1779618257672,68.28,76920.44,0.0,0.99987,0.0,0.01933]
[1779618260928,68.28,76922.21,0.0,0.99987,0.0,0.01928]
[1779618262056,68.28,76922.21,0.0,0.99987,0.0,0.01928]
[1779618262120,68.28,76922.21,0.0,0.99987,0.0,0.01928]
[1779618262221,68.28,76922.21,0.0,0.99987,0.0,0.01928]
[1779618262412,68.28,76922.21,0.0,0.99987,0.0,0.01928]
[1779618262460,68.28,76921.75,0.0,0.99987,0.0,0.01929]
[1779618263774,68.28,76921.64,0.0,0.99987,0.0,0.01929]
[1779618263834,68.28,76921.64,0.0,0.99987,0.0,0.01929]
[1779618263973,68.28,76921.64,0.0,0.99987,0.0,0.01929]
[1779618272009,68.28,76922.98,0.0,0.99987,0.0,0.01915]
[1779618279057,68.28,76922.65,0.0,0.99987,0.0,0.01916]
[1779618283086,68.28,76921.37,0.0,0.99987,0.0,0.0192]
[1779618284790,68.28,76921.43,0.0,0.99987,0.0,0.01919]
[1779618284866,68.28,76921.43,0.0,0.99987,0.0,0.01919]
[1779618284973,68.28,76921.43,0.0,0.99987,0.0,0.01919]
[1779618285100,68.28,76920.86,0.0,0.99987,0.0,0.01921]
[1779618286106,68.28,76917.99,0.0,0.99987,0.0,0.01929]
[1779618287190,68.28,76917.99,0.0,0.99987,0.0,0.01929]
[1779618287225,68.28,76917.99,0.0,0.99987,0.0,0.01929]
[1779618287288,68.28,76917.99,0.0,0.99987,0.0,0.01929]
[1779618287482,68.28,76917.99,0.0,0.99987,0.0,0.01929]
[1779618288354,68.28,76917.58,0.0,0.99987,0.0,0.0193]
[1779618288498,68.28,76914.61,0.0,0.99987,0.0,0.01938]
[1779618289127,68.28,76913.73,0.0,0.99987,0.0,0.0194]
[1779618290134,68.28,76912.78,0.0,0.99987,0.0,0.01943]
[1779618291141,68.28,76911.28,0.0,0.99987,0.0,0.01947]
[1779618293155,68.28,76906.45,0.0,0.99987,0.0,0.0196]
[1779618295170,68.28,76903.57,0.0,0.99987,0.0,0.01968]
[1779618296178,68.28,76902.01,0.0,0.99987,0.0,0.01972]
[1779618297063,68.28,76902.01,0.0,0.99987,0.0,0.01972]
[1779618297174,68.28,76902.01,0.0,0.99987,0.0,0.01972]
[1779618297230,68.28,76902.01,0.0,0.99987,0.0,0.01972]
[1779618299200,68.28,76895.32,0.0,0.99987,0.0,0.0199]
[1779618300207,68.28,76893.23,0.0,0.99987,0.0,0.01996]
[1779618303228,68.28,76891.68,0.0,0.99987,0.0,0.02]
[1779618304169,68.28,76891.68,0.0,0.99987,0.0,0.02]
[1779618304224,68.28,76891.68,0.0,0.99987,0.0,0.02]
[1779618304237,68.28,76891.68,0.0,0.99987,0.0,0.02]
[1779618304474,68.28,76891.68,0.0,0.99987,0.0,0.02]
[1779618304532,68.28,76890.67,0.0,0.99986,0.0,0.02003]
[1779618308264,68.28,76889.43,0.0,0.99986,0.0,0.02006]
[1779618312882,68.28,76889.36,0.0,0.99986,0.0,0.02007]
[1779618312996,68.28,76889.36,0.0,0.99986,0.0,0.02007]
[1779618313008,68.28,76889.36,0.0,0.99986,0.0,0.02007]
[1779618313224,68.28,76889.36,0.0,0.99986,0.0,0.02007]
[1779618318334,68.28,76889.67,0.0,0.99986,0.0,0.02006]
[1779618320347,68.28,76899.04,0.0,0.99987,0.0,0.0198]
[1779618321355,68.28,76899.03,0.0,0.99987,0.0,0.0198]
[1779618322702,68.28,76899.03,0.0,0.99987,0.0,0.0198]
[1779618322712,68.28,76899.03,0.0,0.99987,0.0,0.0198]
[1779618322723,68.28,76899.03,0.0,0.99987,0.0,0.0198]
[1779618322362,68.28,76900.29,0.0,0.99987,0.0,0.01977]
[1779618325383,68.28,76906.51,0.0,0.99987,0.0,0.0196]
[1779618329411,68.28,76907.81,0.0,0.99987,0.0,0.01956]
[1779618331017,68.28,76908.26,0.0,0.99987,0.0,0.01955]
[1779618331157,68.28,76908.26,0.0,0.99987,0.0,0.01955]
[1779618331221,68.28,76908.26,0.0,0.99987,0.0,0.01955]
[1779618336460,68.28,76908.93,0.0,0.99987,0.0,0.01942]
[1779618337467,68.28,76910.35,0.0,0.99987,0.0,0.01938]
[1779618342620,68.28,76910.94,0.0,0.99987,0.0,0.01937]
[1779618342721,68.28,76910.94,0.0,0.99987,0.0,0.01937]
[1779618342813,68.28,76911.62,0.0,0.99987,0.0,0.01935]
[1779618342976,68.28,76911.62,0.0,0.99987,0.0,0.01935]
[1779618346530,68.28,76916.11,0.0,0.99987,0.0,0.01923]
[1779618347419,68.28,76916.11,0.0,0.99987,0.0,0.01923]
[1779618347433,68.28,76916.11,0.0,0.99987,0.0,0.01923]
[1779618347477,68.28,76916.11,0.0,0.99987,0.0,0.01923]
[1779618347557,68.28,76916.11,0.0,0.99987,0.0,0.01923]
[1779618347629,68.28,76914.94,0.0,0.99987,0.0,0.01926]
[1779618348544,68.28,76919.94,0.0,0.99987,0.0,0.01913]
[1779618349482,68.28,76919.94,0.0,0.99987,0.0,0.01913]
[1779618349609,68.28,76919.94,0.0,0.99987,0.0,0.01913]
[1779618349708,68.28,76921.3,0.0,0.99987,0.0,0.01909]
[1779618352571,68.28,76922.35,0.0,0.99987,0.0,0.01906]
[1779618353479,68.28,76922.35,0.0,0.99987,0.0,0.01906]
[1779618353659,68.28,76922.35,0.0,0.99987,0.0,0.01906]
[1779618355475,68.28,76922.5,0.0,0.99987,0.0,0.01906]
[1779618355652,68.28,76922.5,0.0,0.99987,0.0,0.01906]
[1779618357476,68.28,76922.47,0.0,0.99987,0.0,0.01906]
[1779618357691,68.28,76922.47,0.0,0.99987,0.0,0.01906]
[1779618361477,68.28,76921.92,0.0,0.99987,0.0,0.01908]
[1779618361746,68.28,76921.92,0.0,0.99987,0.0,0.01908]
[1779618361635,68.28,76919.95,0.0,0.99987,0.0,0.01913]
[1779618363475,68.28,76919.29,0.0,0.99987,0.0,0.01915]
[1779618363717,68.28,76919.29,0.0,0.99987,0.0,0.01915]
[1779618363649,68.28,76922.41,0.0,0.99987,0.0,0.01906]
[1779618366670,68.28,76920.04,0.0,0.99987,0.0,0.01913]
[1779618367241,68.28,76920.04,0.0,0.99987,0.0,0.01913]
[1779618367394,68.28,76920.04,0.0,0.99987,0.0,0.01913]
[1779618367476,68.28,76920.04,0.0,0.99987,0.0,0.01913]
[1779618367520,68.28,76920.04,0.0,0.99987,0.0,0.01913]
[1779618371482,68.28,76919.84,0.0,0.99987,0.0,0.01913]
[1779618371606,68.28,76919.84,0.0,0.99987,0.0,0.01913]
[1779618373719,68.28,76920.72,0.0,0.99987,0.0,0.01911]
[1779618375477,68.28,76920.51,0.0,0.99987,0.0,0.01911]
[1779618375582,68.28,76920.51,0.0,0.99987,0.0,0.01911]
[1779618377476,68.28,76920.28,0.0,0.99987,0.0,0.01912]
[1779618377593,68.28,76920.28,0.0,0.99987,0.0,0.01912]
[1779618377716,68.28,76920.28,0.0,0.99987,0.0,0.01912]
[1779618381476,68.28,76919.85,0.0,0.99987,0.0,0.01913]
[1779618383273,68.28,76918.98,0.0,0.99987,0.0,0.01915]
[1779618383789,68.28,76917.32,0.0,0.99987,0.0,0.0192]
[1779618384795,68.28,76916.32,0.0,0.99987,0.0,0.01922]
[1779618389831,68.28,76916.33,0.0,0.99987,0.0,0.01922]
[1779618396882,68.28,76915.82,0.0,0.99987,0.0,0.01913]
[1779618398896,68.28,76913.93,0.0,0.99987,0.0,0.01918]
[1779618399903,68.28,76912.84,0.0,0.99987,0.0,0.01921]
[1779618404938,68.28,76912.38,0.0,0.99987,0.0,0.01922]
[1779618409973,68.28,76919.22,0.0,0.99987,0.0,0.01904]
[1779618410980,68.28,76920.78,0.0,0.99987,0.0,0.019]
[1779618415009,68.28,76919.45,0.0,0.99987,0.0,0.01904]
[1779618416016,68.28,76918.38,0.0,0.99987,0.0,0.01906]
[1779618422024,68.28,76918.44,0.0,0.99987,0.0,0.01906]
[1779618422230,68.28,76959.54,0.0,0.99988,0.0,0.018]
[1779618423494,68.28,77085.36,0.0,0.9999,0.0,0.01509]
[1779618424216,68.28,77085.36,0.0,0.9999,0.0,0.01509]
[1779618424255,68.28,77179.63,0.0,0.99991,0.0,0.0132]
[1779618425454,68.28,77179.63,0.0,0.99991,0.0,0.0132]
[1779618425553,68.28,77179.63,0.0,0.99991,0.0,0.0132]
[1779618426069,68.28,77179.63,0.0,0.99991,0.0,0.0132]
[1779618425709,68.28,77263.4,0.0,0.99992,0.0,0.01171]
[1779618426141,68.28,77343.86,0.0,0.99993,0.0,0.01043]
[1779618427142,68.28,77361.56,0.0,0.99993,0.0,0.01017]
[1779618428157,68.28,77408.98,0.0,0.99994,0.0,0.00949]
[1779618429365,68.28,77408.98,0.0,0.99994,0.0,0.00949]
[1779618429570,68.28,77408.98,0.0,0.99994,0.0,0.00949]
[1779618429849,68.28,77408.98,0.0,0.99994,0.0,0.00949]
[1779618429657,68.28,77394.61,0.0,0.99994,0.0,0.00969]
[1779618430270,68.28,77394.61,0.0,0.99994,0.0,0.00969]
[1779618430359,68.28,77372.9,0.0,0.99994,0.0,0.01]
[1779618431199,68.28,77351.77,0.0,0.99993,0.0,0.01031]
[1779618432194,68.28,77242.04,0.0,0.99992,0.0,0.01207]
[1779618433820,68.28,77242.04,0.0,0.99992,0.0,0.01207]
[1779618433201,68.28,77242.48,0.0,0.99992,0.0,0.01207]
[1779618434017,68.28,77242.48,0.0,0.99992,0.0,0.01207]
[1779618434208,68.28,77256.79,0.0,0.99992,0.0,0.01182]
[1779618435216,68.28,77243.89,0.0,0.99992,0.0,0.01204]
[1779618436224,68.28,77213.61,0.0,0.99992,0.0,0.01258]
[1779618437831,68.28,77213.61,0.0,0.99992,0.0,0.01258]
[1779618437230,68.28,77209.12,0.0,0.99992,0.0,0.01266]
[1779618438001,68.28,77209.12,0.0,0.99992,0.0,0.01266]
[1779618438245,68.28,77204.7,0.0,0.99992,0.0,0.01274]
[1779618439634,68.28,77204.7,0.0,0.99992,0.0,0.01274]
[1779618439664,68.28,77184.88,0.0,0.99991,0.0,0.0131]
[1779618440260,68.28,77170.02,0.0,0.99991,0.0,0.01338]
[1779618441267,68.28,77167.6,0.0,0.99991,0.0,0.01343]
[1779618442274,68.28,77160.05,0.0,0.99991,0.0,0.01357]
[1779618443621,68.28,77160.05,0.0,0.99991,0.0,0.01357]
[1779618443706,68.28,77160.05,0.0,0.99991,0.0,0.01357]
[1779618443796,68.28,77160.05,0.0,0.99991,0.0,0.01357]
[1779618443800,68.28,77157.03,0.0,0.99991,0.0,0.01363]
[1779618444288,68.28,77162.76,0.0,0.99991,0.0,0.01352]
[1779618447790,68.28,77161.76,0.0,0.99991,0.0,0.01354]
[1779618447886,68.28,77150.93,0.0,0.99991,0.0,0.01375]
[1779618448170,68.28,77150.93,0.0,0.99991,0.0,0.01375]
[1779618448316,68.28,77153.18,0.0,0.99991,0.0,0.01371]
[1779618449323,68.28,77150.78,0.0,0.99991,0.0,0.01375]
[1779618450329,68.28,77177.17,0.0,0.99991,0.0,0.01325]
[1779618451648,68.28,77177.17,0.0,0.99991,0.0,0.01325]
[1779618451797,68.28,77177.17,0.0,0.99991,0.0,0.01325]
[1779618451813,68.28,77176.2,0.0,0.99991,0.0,0.01319]
[1779618452344,68.28,77165.63,0.0,0.99991,0.0,0.01339]
[1779618453351,68.28,77154.3,0.0,0.99991,0.0,0.01361]
[1779618454358,68.28,77158.76,0.0,0.99991,0.0,0.01352]
[1779618455658,68.28,77158.76,0.0,0.99991,0.0,0.01352]
[1779618455817,68.28,77158.76,0.0,0.99991,0.0,0.01352]
[1779618455824,68.28,77153.66,0.0,0.99991,0.0,0.01362]
[1779618458385,68.28,77151.45,0.0,0.99991,0.0,0.01366]
[1779618459711,68.28,77151.45,0.0,0.99991,0.0,0.01366]
[1779618459917,68.28,77151.18,0.0,0.99991,0.0,0.01367]
[1779618460400,68.28,77158.29,0.0,0.99991,0.0,0.01353]
[1779618461407,68.28,77165.47,0.0,0.99991,0.0,0.01339]
[1779618462414,68.28,77169.06,0.0,0.99991,0.0,0.01332]
[1779618463722,68.28,77169.06,0.0,0.99991,0.0,0.01332]
[1779618463808,68.28,77174.64,0.0,0.99991,0.0,0.01322]
[1779618464037,68.28,77174.64,0.0,0.99991,0.0,0.01322]
[1779618464428,68.28,77178.01,0.0,0.99991,0.0,0.01315]
[1779618465435,68.28,77175.25,0.0,0.99991,0.0,0.01321]
[1779618466442,68.28,77155.58,0.0,0.99991,0.0,0.01358]
[1779618467450,68.28,77170.43,0.0,0.99991,0.0,0.0133]
[1779618467948,68.28,77170.43,0.0,0.99991,0.0,0.0133]
[1779618468456,68.28,77175.19,0.0,0.99991,0.0,0.01321]
[1779618469928,68.28,77175.13,0.0,0.99991,0.0,0.01321]
[1779618471477,68.28,77166.55,0.0,0.99991,0.0,0.01337]
[1779618472484,68.28,77166.18,0.0,0.99991,0.0,0.01338]
[1779618473929,68.28,77164.3,0.0,0.99991,0.0,0.01341]
[1779618474132,68.28,77164.3,0.0,0.99991,0.0,0.01341]
[1779618476512,68.28,77168.04,0.0,0.99991,0.0,0.01334]
[1779618477519,68.28,77165.35,0.0,0.99991,0.0,0.01339]
[1779618477948,68.28,77165.35,0.0,0.99991,0.0,0.01339]
[1779618478141,68.28,77165.35,0.0,0.99991,0.0,0.01339]
[1779618479533,68.28,77171.34,0.0,0.99991,0.0,0.01328]
[1779618480540,68.28,77175.71,0.0,0.99991,0.0,0.0132]
[1779618481956,68.28,77174.18,0.0,0.99991,0.0,0.01323]
[1779618482184,68.28,77174.18,0.0,0.99991,0.0,0.01323]
[1779618482554,68.28,77168.33,0.0,0.99991,0.0,0.01334]
[1779618483561,68.28,77151.7,0.0,0.99991,0.0,0.01366]
[1779618484568,68.28,77146.38,0.0,0.99991,0.0,0.01376]
[1779618485575,68.28,77143.75,0.0,0.99991,0.0,0.01381]
[1779618485980,68.28,77143.75,0.0,0.99991,0.0,0.01381]
[1779618486319,68.28,77143.75,0.0,0.99991,0.0,0.01381]
[1779618487591,68.28,77151.98,0.0,0.99991,0.0,0.01365]
[1779618489605,68.28,77146.97,0.0,0.99991,0.0,0.01375]
[1779618490267,68.28,77146.97,0.0,0.99991,0.0,0.01375]
[1779618490506,68.28,77146.97,0.0,0.99991,0.0,0.01375]
[1779618490612,68.28,77126.25,0.0,0.99991,0.0,0.01416]
[1779618491621,68.28,77115.31,0.0,0.99991,0.0,0.01438]
[1779618492628,68.28,77108.86,0.0,0.9999,0.0,0.01451]
[1779618494239,68.28,77107.51,0.0,0.9999,0.0,0.01454]
[1779618494463,68.28,77107.51,0.0,0.9999,0.0,0.01454]
[1779618494642,68.28,77104.59,0.0,0.9999,0.0,0.0146]
[1779618495649,68.28,77110.0,0.0,0.9999,0.0,0.01449]
[1779618498261,68.28,77109.68,0.0,0.9999,0.0,0.01449]
[1779618498484,68.28,77109.68,0.0,0.9999,0.0,0.01449]
[1779618499679,68.28,77122.44,0.0,0.99991,0.0,0.01423]
[1779618500685,68.28,77124.15,0.0,0.99991,0.0,0.0142]
[1779618501692,68.28,77104.39,0.0,0.9999,0.0,0.0146]
[1779618502292,68.28,77104.39,0.0,0.9999,0.0,0.0146]
[1779618502532,68.28,77104.39,0.0,0.9999,0.0,0.0146]
[1779618502699,68.28,77114.43,0.0,0.99991,0.0,0.0144]
[1779618503706,68.28,77117.22,0.0,0.99991,0.0,0.01434]
[1779618504712,68.28,77124.47,0.0,0.99991,0.0,0.01419]
[1779618505720,68.28,77127.84,0.0,0.99991,0.0,0.01413]
[1779618506314,68.28,77127.84,0.0,0.99991,0.0,0.01413]
[1779618506822,68.28,77127.84,0.0,0.99991,0.0,0.01413]
[1779618510839,68.28,77126.68,0.0,0.99991,0.0,0.01415]
[1779618511045,68.28,77126.62,0.0,0.99991,0.0,0.01415]
[1779618511762,68.28,77127.3,0.0,0.99991,0.0,0.01406]
[1779618512768,68.28,77116.92,0.0,0.99991,0.0,0.01426]
[1779618513777,68.28,77113.88,0.0,0.99991,0.0,0.01433]
[1779618514864,68.28,77113.88,0.0,0.99991,0.0,0.01433]
[1779618515338,68.28,77114.03,0.0,0.99991,0.0,0.01432]
[1779618516799,68.28,77120.37,0.0,0.99991,0.0,0.01419]
[1779618517806,68.28,77125.8,0.0,0.99991,0.0,0.01409]
[1779618519339,68.28,77126.1,0.0,0.99991,0.0,0.01408]
[1779618519582,68.28,77126.1,0.0,0.99991,0.0,0.01408]
[1779618521834,68.28,77128.28,0.0,0.99991,0.0,0.01404]
[1779618522841,68.28,77130.38,0.0,0.99991,0.0,0.01399]
[1779618523530,68.28,77130.38,0.0,0.99991,0.0,0.01399]
[1779618527876,68.28,77128.13,0.0,0.99991,0.0,0.01404]
[1779618528883,68.28,77123.85,0.0,0.99991,0.0,0.01413]
[1779618531215,68.28,77123.25,0.0,0.99991,0.0,0.01414]
[1779618532666,68.28,77123.08,0.0,0.99991,0.0,0.01414]
[1779618534925,68.28,77116.68,0.0,0.99991,0.0,0.01427]
[1779618535933,68.28,77111.83,0.0,0.99991,0.0,0.01437]
[1779618536683,68.28,77111.83,0.0,0.99991,0.0,0.01437]
[1779618540966,68.28,77114.07,0.0,0.99991,0.0,0.01432]
[1779618542981,68.28,77116.27,0.0,0.99991,0.0,0.01428]
[1779618544995,68.28,77112.82,0.0,0.99991,0.0,0.01435]
[1779618546002,68.28,77114.87,0.0,0.99991,0.0,0.01431]
[1779618551042,68.28,77115.79,0.0,0.99991,0.0,0.01429]
[1779618555246,68.28,77116.15,0.0,0.99991,0.0,0.01428]
[1779618555327,68.28,77116.15,0.0,0.99991,0.0,0.01428]
[1779618555475,68.28,77116.15,0.0,0.99991,0.0,0.01428]
[1779618555609,68.28,77116.15,0.0,0.99991,0.0,0.01428]
[1779618555700,68.28,77115.6,0.0,0.99991,0.0,0.01429]
[1779618557084,68.28,77117.56,0.0,0.99991,0.0,0.01425]
[1779618558724,68.28,77117.56,0.0,0.99991,0.0,0.01425]
[1779618558799,68.28,77117.56,0.0,0.99991,0.0,0.01425]
[1779618558894,68.28,77118.15,0.0,0.99991,0.0,0.01424]
[1779618560730,68.28,77118.26,0.0,0.99991,0.0,0.01424]
[1779618560862,68.28,77118.26,0.0,0.99991,0.0,0.01424]
[1779618560939,68.28,77118.23,0.0,0.99991,0.0,0.01424]
[1779618561100,68.28,77118.23,0.0,0.99991,0.0,0.01424]
[1779618561117,68.28,77118.23,0.0,0.99991,0.0,0.01424]
[1779618561224,68.28,77118.23,0.0,0.99991,0.0,0.01424]
[1779618564745,68.28,77117.89,0.0,0.99991,0.0,0.01424]
[1779618564788,68.28,77117.89,0.0,0.99991,0.0,0.01424]
[1779618564811,68.28,77112.73,0.0,0.99991,0.0,0.01435]
[1779618567156,68.28,77110.44,0.0,0.99991,0.0,0.0144]
[1779618568728,68.28,77110.44,0.0,0.99991,0.0,0.0144]
[1779618568889,68.28,77110.44,0.0,0.99991,0.0,0.0144]
[1779618568975,68.28,77127.03,0.0,0.99991,0.0,0.01406]
[1779618570177,68.28,77127.82,0.0,0.99991,0.0,0.01405]
[1779618571926,68.28,77127.82,0.0,0.99991,0.0,0.01405]
[1779618571979,68.28,77127.82,0.0,0.99991,0.0,0.01405]
[1779618571986,68.28,77127.82,0.0,0.99991,0.0,0.01405]
[1779618572027,68.28,77129.18,0.0,0.99991,0.0,0.01394]
[1779618572065,68.28,77129.18,0.0,0.99991,0.0,0.01394]
[1779618572231,68.28,77129.18,0.0,0.99991,0.0,0.01394]
[1779618572371,68.28,77129.18,0.0,0.99991,0.0,0.01394]
[1779618572461,68.28,77129.7,0.0,0.99991,0.0,0.01393]
[1779618574730,68.28,77129.7,0.0,0.99991,0.0,0.01393]
[1779618574784,68.28,77129.7,0.0,0.99991,0.0,0.01393]
[1779618574823,68.28,77134.0,0.0,0.99991,0.0,0.01384]
[1779618575212,68.28,77128.28,0.0,0.99991,0.0,0.01396]
[1779618576219,68.28,77125.64,0.0,0.99991,0.0,0.01401]
[1779618577226,68.28,77141.31,0.0,0.99991,0.0,0.0137]
[1779618578753,68.28,77141.31,0.0,0.99991,0.0,0.0137]
[1779618578968,68.28,77141.31,0.0,0.99991,0.0,0.0137]
[1779618578969,68.28,77142.14,0.0,0.99991,0.0,0.01368]
[1779618579241,68.28,77125.61,0.0,0.99991,0.0,0.01401]
[1779618581568,68.28,77125.26,0.0,0.99991,0.0,0.01402]
[1779618581592,68.28,77125.26,0.0,0.99991,0.0,0.01402]
[1779618581726,68.28,77125.26,0.0,0.99991,0.0,0.01402]
[1779618581758,68.28,77125.26,0.0,0.99991,0.0,0.01402]
[1779618581808,68.28,77125.71,0.0,0.99991,0.0,0.01401]
[1779618583269,68.28,77140.18,0.0,0.99991,0.0,0.01372]
[1779618584732,68.28,77140.18,0.0,0.99991,0.0,0.01372]
[1779618584849,68.28,77140.18,0.0,0.99991,0.0,0.01372]
[1779618584857,68.28,77140.95,0.0,0.99991,0.0,0.01371]
[1779618587297,68.28,77145.93,0.0,0.99991,0.0,0.01361]
[1779618588616,68.28,77145.93,0.0,0.99991,0.0,0.01361]
[1779618588625,68.28,77145.93,0.0,0.99991,0.0,0.01361]
[1779618588740,68.28,77145.93,0.0,0.99991,0.0,0.01361]
[1779618588979,68.28,77145.93,0.0,0.99991,0.0,0.01361]
[1779618588831,68.28,77146.21,0.0,0.99991,0.0,0.0136]
[1779618590731,68.28,77146.2,0.0,0.99991,0.0,0.0136]
[1779618590849,68.28,77146.2,0.0,0.99991,0.0,0.0136]
[1779618590880,68.28,77146.2,0.0,0.99991,0.0,0.0136]
[1779618590945,68.28,77146.2,0.0,0.99991,0.0,0.0136]
[1779618590983,68.28,77146.2,0.0,0.99991,0.0,0.0136]
[1779618591043,68.28,77145.41,0.0,0.99991,0.0,0.01362]
[1779618592733,68.28,77145.03,0.0,0.99991,0.0,0.01363]
[1779618592837,68.28,77145.03,0.0,0.99991,0.0,0.01363]
[1779618592932,68.28,77146.16,0.0,0.99991,0.0,0.01361]
[1779618596739,68.28,77145.27,0.0,0.99991,0.0,0.01362]
[1779618596924,68.28,77145.27,0.0,0.99991,0.0,0.01362]
[1779618596930,68.28,77145.29,0.0,0.99991,0.0,0.01362]
[1779618598736,68.28,77145.44,0.0,0.99991,0.0,0.01362]
[1779618598792,68.28,77145.44,0.0,0.99991,0.0,0.01362]
[1779618598805,68.28,77145.44,0.0,0.99991,0.0,0.01362]
[1779618598925,68.28,77145.44,0.0,0.99991,0.0,0.01362]
[1779618598977,68.28,77145.44,0.0,0.99991,0.0,0.01362]
[1779618598950,68.28,77141.77,0.0,0.99991,0.0,0.01369]
[1779618600736,68.28,77141.29,0.0,0.99991,0.0,0.0137]
[1779618600860,68.28,77141.29,0.0,0.99991,0.0,0.0137]
[1779618600932,68.28,77141.42,0.0,0.99991,0.0,0.0137]
[1779618602402,68.28,77131.05,0.0,0.99991,0.0,0.0139]
[1779618603409,68.28,77124.14,0.0,0.99991,0.0,0.01404]
[1779618604732,68.28,77124.14,0.0,0.99991,0.0,0.01404]
[1779618604857,68.28,77124.14,0.0,0.99991,0.0,0.01404]
[1779618604948,68.28,77126.98,0.0,0.99991,0.0,0.01398]
[1779618606737,68.28,77125.96,0.0,0.99991,0.0,0.014]
[1779618606855,68.28,77125.96,0.0,0.99991,0.0,0.014]
[1779618606938,68.28,77126.56,0.0,0.99991,0.0,0.01399]
[1779618607438,68.28,77135.96,0.0,0.99991,0.0,0.0138]
[1779618608445,68.28,77127.09,0.0,0.99991,0.0,0.01398]
[1779618609452,68.28,77088.9,0.0,0.9999,0.0,0.01476]
[1779618610459,68.28,77095.03,0.0,0.9999,0.0,0.01463]
[1779618611466,68.28,77092.78,0.0,0.9999,0.0,0.01468]
[1779618613844,68.28,77092.86,0.0,0.9999,0.0,0.01467]
[1779618613930,68.28,77092.86,0.0,0.9999,0.0,0.01467]
[1779618613968,68.28,77092.18,0.0,0.9999,0.0,0.01469]
[1779618615989,68.28,77092.18,0.0,0.9999,0.0,0.01469]
[1779618616080,68.28,77092.18,0.0,0.9999,0.0,0.01469]
[1779618616174,68.28,77092.18,0.0,0.9999,0.0,0.01469]
[1779618618515,68.28,77095.78,0.0,0.9999,0.0,0.01461]
[1779618619993,68.28,77095.78,0.0,0.9999,0.0,0.01461]
[1779618620066,68.28,77095.78,0.0,0.9999,0.0,0.01461]
[1779618620066,68.28,77097.26,0.0,0.9999,0.0,0.01458]
[1779618620529,68.28,77094.73,0.0,0.9999,0.0,0.01464]
[1779618621536,68.28,77093.36,0.0,0.9999,0.0,0.01466]
[1779618622543,68.28,77086.93,0.0,0.9999,0.0,0.0148]
[1779618623483,68.28,77086.93,0.0,0.9999,0.0,0.0148]
[1779618623599,68.28,77086.93,0.0,0.9999,0.0,0.0148]
[1779618623727,68.28,77086.93,0.0,0.9999,0.0,0.0148]
[1779618623784,68.28,77086.93,0.0,0.9999,0.0,0.0148]
[1779618623825,68.28,77083.9,0.0,0.9999,0.0,0.01486]
[1779618624557,68.28,77081.62,0.0,0.9999,0.0,0.01491]
[1779618625984,68.28,77081.62,0.0,0.9999,0.0,0.01491]
[1779618626076,68.28,77078.93,0.0,0.9999,0.0,0.01497]
[1779618626162,68.28,77078.93,0.0,0.9999,0.0,0.01497]
[1779618626315,68.28,77078.93,0.0,0.9999,0.0,0.01497]
[1779618626419,68.28,77078.93,0.0,0.9999,0.0,0.01497]
[1779618626476,68.28,77078.93,0.0,0.9999,0.0,0.01497]
[1779618626611,68.28,77078.93,0.0,0.9999,0.0,0.01497]
[1779618626695,68.28,77073.18,0.0,0.9999,0.0,0.01509]
[1779618627578,68.28,77075.41,0.0,0.9999,0.0,0.01504]
[1779618629982,68.28,77074.69,0.0,0.9999,0.0,0.01506]
[1779618630078,68.28,77074.51,0.0,0.9999,0.0,0.01506]
[1779618630108,68.28,77074.51,0.0,0.9999,0.0,0.01506]
[1779618630599,68.28,77072.52,0.0,0.9999,0.0,0.0151]
[1779618632614,68.28,77069.84,0.0,0.9999,0.0,0.01507]
[1779618633984,68.28,77069.84,0.0,0.9999,0.0,0.01507]
[1779618634078,68.28,77067.07,0.0,0.9999,0.0,0.01513]
[1779618634138,68.28,77067.07,0.0,0.9999,0.0,0.01513]
[1779618634628,68.28,77061.69,0.0,0.9999,0.0,0.01525]
[1779618635985,68.28,77061.69,0.0,0.9999,0.0,0.01525]
[1779618636076,68.28,77061.49,0.0,0.9999,0.0,0.01525]
[1779618636184,68.28,77061.49,0.0,0.9999,0.0,0.01525]
[1779618636304,68.28,77061.49,0.0,0.9999,0.0,0.01525]
[1779618636472,68.28,77061.49,0.0,0.9999,0.0,0.01525]
[1779618636612,68.28,77061.49,0.0,0.9999,0.0,0.01525]
[1779618636642,68.28,77060.07,0.0,0.9999,0.0,0.01528]
[1779618638656,68.28,77061.81,0.0,0.9999,0.0,0.01525]
[1779618639981,68.28,77061.81,0.0,0.9999,0.0,0.01525]
[1779618640067,68.28,77061.81,0.0,0.9999,0.0,0.01525]
[1779618639985,68.28,77061.51,0.0,0.9999,0.0,0.01525]
[1779618640670,68.28,77057.96,0.0,0.9999,0.0,0.01533]
[1779618643642,68.28,77058.35,0.0,0.9999,0.0,0.01532]
[1779618643727,68.28,77058.35,0.0,0.9999,0.0,0.01532]
[1779618643987,68.28,77058.35,0.0,0.9999,0.0,0.01532]
[1779618644034,68.28,77058.14,0.0,0.9999,0.0,0.01533]
[1779618644132,68.28,77058.14,0.0,0.9999,0.0,0.01533]
[1779618644227,68.28,77058.14,0.0,0.9999,0.0,0.01533]
[1779618644698,68.28,77057.71,0.0,0.9999,0.0,0.01534]
[1779618645705,68.28,77053.9,0.0,0.9999,0.0,0.01542]
[1779618646712,68.28,77051.53,0.0,0.9999,0.0,0.01547]
[1779618649346,68.28,77052.19,0.0,0.9999,0.0,0.01546]
[1779618649407,68.28,77052.19,0.0,0.9999,0.0,0.01546]
[1779618649472,68.28,77052.19,0.0,0.9999,0.0,0.01546]
[1779618649733,68.28,77051.57,0.0,0.9999,0.0,0.01547]
[1779618651095,68.28,77051.57,0.0,0.9999,0.0,0.01547]
[1779618651109,68.28,77051.57,0.0,0.9999,0.0,0.01547]
[1779618651222,68.28,77051.35,0.0,0.9999,0.0,0.01547]
[1779618651231,68.28,77051.35,0.0,0.9999,0.0,0.01547]
[1779618651472,68.28,77051.35,0.0,0.9999,0.0,0.01547]
[1779618653026,68.28,77051.74,0.0,0.9999,0.0,0.01547]
[1779618652754,68.28,77054.71,0.0,0.9999,0.0,0.0154]
[1779618656782,68.28,77055.74,0.0,0.9999,0.0,0.01538]
[1779618658796,68.28,77058.78,0.0,0.9999,0.0,0.01531]
[1779618659803,68.28,77044.86,0.0,0.9999,0.0,0.01562]
[1779618660810,68.28,77043.4,0.0,0.9999,0.0,0.01565]
[1779618661817,68.28,77045.37,0.0,0.9999,0.0,0.0156]
[1779618662824,68.28,77052.04,0.0,0.9999,0.0,0.01546]
[1779618663831,68.28,77056.0,0.0,0.9999,0.0,0.01537]
[1779618665876,68.28,77055.99,0.0,0.9999,0.0,0.01537]
[1779618665968,68.28,77055.99,0.0,0.9999,0.0,0.01537]
[1779618666088,68.28,77055.99,0.0,0.9999,0.0,0.01537]
[1779618666224,68.28,77055.88,0.0,0.9999,0.0,0.01537]
[1779618671888,68.28,77053.59,0.0,0.9999,0.0,0.01542]
[1779618672895,68.28,77046.84,0.0,0.9999,0.0,0.01557]
[1779618676223,68.28,77046.39,0.0,0.9999,0.0,0.01558]
[1779618676312,68.28,77046.39,0.0,0.9999,0.0,0.01558]
[1779618676475,68.28,77046.39,0.0,0.9999,0.0,0.01558]
[1779618676923,68.28,77045.02,0.0,0.9999,0.0,0.01561]
[1779618679945,68.28,77044.18,0.0,0.9999,0.0,0.01563]
[1779618684980,68.28,77043.89,0.0,0.9999,0.0,0.01564]
[1779618689010,68.28,77042.7,0.0,0.9999,0.0,0.01566]
[1779618690017,68.28,77045.22,0.0,0.9999,0.0,0.01561]
[1779618691024,68.28,77046.85,0.0,0.9999,0.0,0.01548]
[1779618692672,68.28,77046.49,0.0,0.9999,0.0,0.01549]
[1779618692724,68.28,77046.49,0.0,0.9999,0.0,0.01549]
[1779618692808,68.28,77046.49,0.0,0.9999,0.0,0.01549]
[1779618692974,68.28,77046.49,0.0,0.9999,0.0,0.01549]
[1779618692981,68.28,77046.49,0.0,0.9999,0.0,0.01549]
[1779618693221,68.28,77046.55,0.0,0.9999,0.0,0.01549]
[1779618698073,68.28,77042.94,0.0,0.9999,0.0,0.01557]
[1779618700072,68.28,77042.52,0.0,0.9999,0.0,0.01558]
[1779618700134,68.28,77042.52,0.0,0.9999,0.0,0.01558]
[1779618700224,68.28,77042.4,0.0,0.9999,0.0,0.01558]
[1779618704117,68.28,77034.6,0.0,0.9999,0.0,0.01575]
[1779618706131,68.28,77033.83,0.0,0.9999,0.0,0.01577]
[1779618707138,68.28,77032.01,0.0,0.99989,0.0,0.01581]
[1779618707727,68.28,77032.01,0.0,0.99989,0.0,0.01581]
[1779618707794,68.28,77032.01,0.0,0.99989,0.0,0.01581]
[1779618707974,68.28,77032.01,0.0,0.99989,0.0,0.01581]
[1779618708145,68.28,77030.11,0.0,0.99989,0.0,0.01585]
[1779618711166,68.28,77029.27,0.0,0.99989,0.0,0.01587]
[1779618714187,68.28,77026.69,0.0,0.99989,0.0,0.01593]
[1779618715194,68.28,77022.88,0.0,0.99989,0.0,0.01602]
[1779618716201,68.28,77018.23,0.0,0.99989,0.0,0.01612]
[1779618717208,68.28,77016.21,0.0,0.99989,0.0,0.01617]
[1779618718215,68.28,77011.57,0.0,0.99989,0.0,0.01627]
[1779618719222,68.28,77008.8,0.0,0.99989,0.0,0.01634]
[1779618721629,68.28,77008.75,0.0,0.99989,0.0,0.01634]
[1779618721722,68.28,77008.75,0.0,0.99989,0.0,0.01634]
[1779618721747,68.28,77008.75,0.0,0.99989,0.0,0.01634]
[1779618721822,68.28,77001.23,0.0,0.99989,0.0,0.01651]
[1779618724632,68.28,77000.97,0.0,0.99989,0.0,0.01652]
[1779618724724,68.28,77000.97,0.0,0.99989,0.0,0.01652]
[1779618724767,68.28,77000.97,0.0,0.99989,0.0,0.01652]
[1779618724975,68.28,77000.97,0.0,0.99989,0.0,0.01652]
[1779618725264,68.28,77001.88,0.0,0.99989,0.0,0.0165]
[1779618727278,68.28,77000.73,0.0,0.99989,0.0,0.01652]
[1779618728284,68.28,76999.34,0.0,0.99989,0.0,0.01656]
[1779618730299,68.28,76997.41,0.0,0.99989,0.0,0.0166]
[1779618732313,68.28,77000.8,0.0,0.99989,0.0,0.01652]
[1779618733320,68.28,76999.34,0.0,0.99989,0.0,0.01656]
[1779618734326,68.28,77007.76,0.0,0.99989,0.0,0.01636]
[1779618735808,68.28,77007.76,0.0,0.99989,0.0,0.01636]
[1779618735935,68.28,77007.76,0.0,0.99989,0.0,0.01636]
[1779618735974,68.28,77007.76,0.0,0.99989,0.0,0.01636]
[1779618737353,68.28,77011.2,0.0,0.99989,0.0,0.01628]
[1779618738360,68.28,77018.73,0.0,0.99989,0.0,0.01611]
[1779618739367,68.28,77011.0,0.0,0.99989,0.0,0.01629]
[1779618740374,68.28,76995.06,0.0,0.99989,0.0,0.01666]
[1779618741382,68.28,76998.1,0.0,0.99989,0.0,0.01659]
[1779618742385,68.28,76998.1,0.0,0.99989,0.0,0.01659]
[1779618742471,68.28,76998.1,0.0,0.99989,0.0,0.01659]
[1779618742726,68.28,76998.1,0.0,0.99989,0.0,0.01659]
[1779618742811,68.28,77005.27,0.0,0.99989,0.0,0.01642]
[1779618745411,68.28,77006.05,0.0,0.99989,0.0,0.0164]
[1779618747215,68.28,77006.05,0.0,0.99989,0.0,0.0164]
[1779618746418,68.28,77005.21,0.0,0.99989,0.0,0.01642]
[1779618747234,68.28,77005.21,0.0,0.99989,0.0,0.01642]
[1779618747351,68.28,77005.21,0.0,0.99989,0.0,0.01642]
[1779618747473,68.28,77005.21,0.0,0.99989,0.0,0.01642]
[1779618752460,68.28,77004.16,0.0,0.99989,0.0,0.01635]
[1779618754473,68.28,77005.44,0.0,0.99989,0.0,0.01632]
[1779618755575,68.28,77005.44,0.0,0.99989,0.0,0.01632]
[1779618755637,68.28,77005.44,0.0,0.99989,0.0,0.01632]
[1779618755725,68.28,77005.44,0.0,0.99989,0.0,0.01632]
[1779618758503,68.28,77021.78,0.0,0.99989,0.0,0.01595]
[1779618759831,68.28,77021.78,0.0,0.99989,0.0,0.01595]
[1779618759903,68.28,77021.78,0.0,0.99989,0.0,0.01595]
[1779618759970,68.28,77021.78,0.0,0.99989,0.0,0.01595]
[1779618760031,68.28,77022.39,0.0,0.99989,0.0,0.01594]
[1779618760517,68.28,77028.42,0.0,0.99989,0.0,0.0158]
[1779618761524,68.28,77031.59,0.0,0.9999,0.0,0.01573]
[1779618762531,68.28,77029.25,0.0,0.9999,0.0,0.01578]
[1779618763564,68.28,77029.25,0.0,0.9999,0.0,0.01578]
[1779618763612,68.28,77029.25,0.0,0.9999,0.0,0.01578]
[1779618763724,68.28,77029.25,0.0,0.9999,0.0,0.01578]
[1779618763733,68.28,77029.25,0.0,0.9999,0.0,0.01578]
[1779618763823,68.28,77030.06,0.0,0.9999,0.0,0.01577]
[1779618765972,68.28,77029.46,0.0,0.9999,0.0,0.01578]
[1779618765994,68.28,77029.46,0.0,0.9999,0.0,0.01578]
[1779618767974,68.28,77029.91,0.0,0.9999,0.0,0.01577]
[1779618768243,68.28,77030.33,0.0,0.9999,0.0,0.01576]
[1779618770587,68.28,77033.12,0.0,0.9999,0.0,0.0157]
[1779618771975,68.28,77033.12,0.0,0.9999,0.0,0.0157]
[1779618772128,68.28,77033.12,0.0,0.9999,0.0,0.0157]
[1779618772601,68.28,77034.9,0.0,0.9999,0.0,0.01566]
[1779618773978,68.28,77034.9,0.0,0.9999,0.0,0.01566]
[1779618774242,68.28,77034.9,0.0,0.9999,0.0,0.01566]
[1779618775978,68.28,77034.5,0.0,0.9999,0.0,0.01567]
[1779618776113,68.28,77034.5,0.0,0.9999,0.0,0.01567]
[1779618779975,68.28,77034.98,0.0,0.9999,0.0,0.01566]
[1779618780207,68.28,77034.98,0.0,0.9999,0.0,0.01566]
[1779618780657,68.28,77036.03,0.0,0.9999,0.0,0.01563]
[1779618781615,68.28,77036.03,0.0,0.9999,0.0,0.01563]
[1779618781815,68.28,77036.03,0.0,0.9999,0.0,0.01563]
[1779618782021,68.28,77036.03,0.0,0.9999,0.0,0.01563]
[1779618782222,68.28,77036.03,0.0,0.9999,0.0,0.01563]
[1779618782236,68.28,77036.03,0.0,0.9999,0.0,0.01563]
[1779618782024,68.28,77039.26,0.0,0.9999,0.0,0.01556]
[1779618782671,68.28,77050.5,0.0,0.9999,0.0,0.01532]
[1779618784155,68.28,77050.5,0.0,0.9999,0.0,0.01532]
[1779618784246,68.28,77050.59,0.0,0.9999,0.0,0.01531]
[1779618785059,68.28,77050.59,0.0,0.9999,0.0,0.01531]
[1779618785118,68.28,77079.19,0.0,0.9999,0.0,0.01471]
[1779618785692,68.28,77080.66,0.0,0.9999,0.0,0.01468]
[1779618786699,68.28,77090.02,0.0,0.9999,0.0,0.01448]
[1779618787705,68.28,77091.33,0.0,0.9999,0.0,0.01446]
[1779618788291,68.28,77091.33,0.0,0.9999,0.0,0.01446]
[1779618788505,68.28,77091.33,0.0,0.9999,0.0,0.01446]
[1779618788713,68.28,77093.42,0.0,0.9999,0.0,0.01441]
[1779618789758,68.28,77093.42,0.0,0.9999,0.0,0.01441]
[1779618789821,68.28,77093.42,0.0,0.9999,0.0,0.01441]
[1779618789905,68.28,77092.68,0.0,0.9999,0.0,0.01443]
[1779618790728,68.28,77087.94,0.0,0.9999,0.0,0.01453]
[1779618791735,68.28,77088.74,0.0,0.9999,0.0,0.01451]
[1779618792486,68.28,77088.74,0.0,0.9999,0.0,0.01451]
[1779618792574,68.28,77088.74,0.0,0.9999,0.0,0.01451]
[1779618792744,68.28,77093.29,0.0,0.9999,0.0,0.01442]
[1779618793751,68.28,77095.35,0.0,0.99991,0.0,0.01437]
[1779618794758,68.28,77096.95,0.0,0.99991,0.0,0.01434]
[1779618795972,68.28,77096.95,0.0,0.99991,0.0,0.01434]
[1779618795983,68.28,77096.95,0.0,0.99991,0.0,0.01434]
[1779618796069,68.28,77098.49,0.0,0.99991,0.0,0.01431]
[1779618796482,68.28,77098.49,0.0,0.99991,0.0,0.01431]
[1779618797779,68.28,77101.55,0.0,0.99991,0.0,0.01425]
[1779618798290,68.28,77101.55,0.0,0.99991,0.0,0.01425]
[1779618798786,68.28,77103.38,0.0,0.99991,0.0,0.01421]
[1779618799792,68.28,77102.11,0.0,0.99991,0.0,0.01424]
[1779618800800,68.28,77097.7,0.0,0.99991,0.0,0.01433]
[1779618801807,68.28,77096.97,0.0,0.99991,0.0,0.01434]
[1779618805098,68.28,77097.4,0.0,0.99991,0.0,0.01433]
[1779618805204,68.28,77119.25,0.0,0.99991,0.0,0.01389]
[1779618805853,68.28,77124.58,0.0,0.99991,0.0,0.01379]
[1779618806860,68.28,77121.4,0.0,0.99991,0.0,0.01385]
[1779618808891,68.28,77121.81,0.0,0.99991,0.0,0.01384]
[1779618808943,68.28,77121.81,0.0,0.99991,0.0,0.01384]
[1779618810888,68.28,77120.83,0.0,0.99991,0.0,0.01386]
[1779618811895,68.28,77120.34,0.0,0.99991,0.0,0.01379]
[1779618813909,68.28,77119.49,0.0,0.99991,0.0,0.01381]
[1779618814916,68.28,77120.16,0.0,0.99991,0.0,0.0138]
[1779618815923,68.28,77113.7,0.0,0.99991,0.0,0.01392]
[1779618816930,68.28,77112.22,0.0,0.99991,0.0,0.01395]
[1779618818252,68.28,77115.94,0.0,0.99991,0.0,0.01388]
[1779618818945,68.28,77116.92,0.0,0.99991,0.0,0.01386]
[1779618819952,68.28,77110.44,0.0,0.99991,0.0,0.01399]
[1779618820959,68.28,77111.3,0.0,0.99991,0.0,0.01397]
[1779618822972,68.28,77106.95,0.0,0.99991,0.0,0.01406]
[1779618824987,68.28,77104.05,0.0,0.99991,0.0,0.01412]
[1779618825994,68.28,77101.78,0.0,0.99991,0.0,0.01416]
[1779618828008,68.28,77097.52,0.0,0.99991,0.0,0.01425]
[1779618834050,68.28,77097.4,0.0,0.99991,0.0,0.01425]
[1779618838078,68.28,77096.54,0.0,0.99991,0.0,0.01427]
[1779618839085,68.28,77092.23,0.0,0.99991,0.0,0.01435]
[1779618840092,68.28,77091.56,0.0,0.99991,0.0,0.01437]
[1779618841098,68.28,77093.19,0.0,0.99991,0.0,0.01434]
[1779618842107,68.28,77098.26,0.0,0.99991,0.0,0.01423]
[1779618847140,68.28,77098.49,0.0,0.99991,0.0,0.01423]
[1779618852176,68.28,77098.64,0.0,0.99991,0.0,0.01422]
[1779618857211,68.28,77103.69,0.0,0.99991,0.0,0.01412]
[1779618862256,68.28,77105.19,0.0,0.99991,0.0,0.01409]
[1779618866285,68.28,77112.34,0.0,0.99991,0.0,0.01395]
[1779618868300,68.28,77110.75,0.0,0.99991,0.0,0.01398]
[1779618869306,68.28,77111.61,0.0,0.99991,0.0,0.01396]
[1779618874342,68.28,77113.18,0.0,0.99991,0.0,0.01385]
[1779618875349,68.28,77124.39,0.0,0.99991,0.0,0.01363]
[1779618876355,68.28,77129.48,0.0,0.99991,0.0,0.01353]
[1779618878369,68.28,77130.08,0.0,0.99991,0.0,0.01352]
[1779618880383,68.28,77132.26,0.0,0.99991,0.0,0.01348]
[1779618883404,68.28,77128.37,0.0,0.99991,0.0,0.01356]
[1779618885070,68.28,77128.37,0.0,0.99991,0.0,0.01356]
[1779618890453,68.28,77128.73,0.0,0.99991,0.0,0.01355]
[1779618895488,68.28,77127.0,0.0,0.99991,0.0,0.01358]
[1779618896495,68.28,77124.93,0.0,0.99991,0.0,0.01362]
[1779618900523,68.28,77127.37,0.0,0.99991,0.0,0.01358]
[1779618902537,68.28,77128.3,0.0,0.99991,0.0,0.01356]
[1779618906565,68.28,77127.47,0.0,0.99991,0.0,0.01357]
[1779618907573,68.28,77125.75,0.0,0.99991,0.0,0.01361]
[1779618908578,68.28,77120.9,0.0,0.99991,0.0,0.0137]
[1779618909586,68.28,77119.97,0.0,0.99991,0.0,0.01372]
[1779618914621,68.28,77120.17,0.0,0.99991,0.0,0.01372]
[1779618915628,68.28,77119.18,0.0,0.99991,0.0,0.01374]
[1779618918337,68.28,77119.01,0.0,0.99991,0.0,0.01374]
[1779618918888,68.28,77115.01,0.0,0.99991,0.0,0.01382]
[1779618920124,68.28,77113.42,0.0,0.99991,0.0,0.01385]
[1779618925699,68.28,77112.88,0.0,0.99991,0.0,0.01386]
[1779618926706,68.28,77111.87,0.0,0.99991,0.0,0.01388]
[1779618927714,68.28,77110.96,0.0,0.99991,0.0,0.0139]
[1779618928721,68.28,77106.55,0.0,0.99991,0.0,0.01398]
[1779618931743,68.28,77106.21,0.0,0.99991,0.0,0.01391]
[1779618932749,68.28,77103.39,0.0,0.99991,0.0,0.01397]
[1779618937994,68.28,77103.7,0.0,0.99991,0.0,0.01396]
[1779618938056,68.28,77071.37,0.0,0.9999,0.0,0.01462]
[1779618938798,68.28,77052.74,0.0,0.9999,0.0,0.01501]
[1779618939805,68.28,77049.36,0.0,0.9999,0.0,0.01508]
[1779618940812,68.28,77048.32,0.0,0.9999,0.0,0.0151]
[1779618941756,68.28,77048.32,0.0,0.9999,0.0,0.0151]
[1779618942826,68.28,77049.79,0.0,0.9999,0.0,0.01507]
[1779618945848,68.28,77054.06,0.0,0.9999,0.0,0.01498]
[1779618946855,68.28,77054.84,0.0,0.9999,0.0,0.01496]
[1779618948869,68.28,77053.46,0.0,0.9999,0.0,0.01499]
[1779618949875,68.28,77052.4,0.0,0.9999,0.0,0.01502]
[1779618954911,68.28,77055.6,0.0,0.9999,0.0,0.01495]
[1779618955918,68.28,77056.53,0.0,0.9999,0.0,0.01493]
[1779618959946,68.28,77057.22,0.0,0.9999,0.0,0.01491]
[1779618961960,68.28,77056.21,0.0,0.9999,0.0,0.01494]
[1779618962967,68.28,77055.31,0.0,0.9999,0.0,0.01495]
[1779618964981,68.28,77056.1,0.0,0.9999,0.0,0.01494]
[1779618970016,68.28,77061.3,0.0,0.9999,0.0,0.01483]
[1779618973044,68.28,77060.01,0.0,0.9999,0.0,0.01485]
[1779618974052,68.28,77060.77,0.0,0.9999,0.0,0.01484]
[1779618977072,68.28,77061.42,0.0,0.9999,0.0,0.01483]
[1779618982125,68.28,77067.23,0.0,0.9999,0.0,0.0147]
[1779618987160,68.28,77067.64,0.0,0.9999,0.0,0.01469]
[1779618990181,68.28,77077.66,0.0,0.9999,0.0,0.01449]
[1779618991188,68.28,77077.76,0.0,0.9999,0.0,0.0144]
[1779618995216,68.28,77079.65,0.0,0.99991,0.0,0.01436]
[1779618999244,68.28,77080.42,0.0,0.99991,0.0,0.01435]
[1779619001258,68.28,77082.91,0.0,0.99991,0.0,0.0143]
[1779619006293,68.28,77083.64,0.0,0.99991,0.0,0.01428]
[1779619011328,68.28,77083.94,0.0,0.99991,0.0,0.01428]
[1779619015356,68.28,77096.09,0.0,0.99991,0.0,0.01403]
[1779619016362,68.28,77096.12,0.0,0.99991,0.0,0.01403]
[1779619018377,68.28,77090.03,0.0,0.99991,0.0,0.01415]
[1779619019384,68.28,77081.59,0.0,0.99991,0.0,0.01432]
[1779619021398,68.28,77082.63,0.0,0.99991,0.0,0.0143]
[1779619024419,68.28,77084.05,0.0,0.99991,0.0,0.01427]
[1779619025426,68.28,77084.9,0.0,0.99991,0.0,0.01426]
[1779619026433,68.28,77090.64,0.0,0.99991,0.0,0.01414]
[1779619027440,68.28,77085.78,0.0,0.99991,0.0,0.01424]
[1779619028447,68.28,77083.31,0.0,0.99991,0.0,0.01429]
[1779619030463,68.28,77082.42,0.0,0.99991,0.0,0.01431]
[1779619031470,68.28,77074.79,0.0,0.9999,0.0,0.01446]
[1779619032477,68.28,77071.97,0.0,0.9999,0.0,0.01452]
[1779619033484,68.28,77072.85,0.0,0.9999,0.0,0.0145]
[1779619038519,68.28,77072.19,0.0,0.9999,0.0,0.01452]
[1779619042547,68.28,77073.2,0.0,0.9999,0.0,0.0145]
[1779619047582,68.28,77073.16,0.0,0.9999,0.0,0.0145]
[1779619048589,68.28,77073.85,0.0,0.9999,0.0,0.01448]
[1779619049596,68.28,77076.17,0.0,0.9999,0.0,0.01443]
[1779619050606,68.28,77079.87,0.0,0.99991,0.0,0.01436]
[1779619051613,68.28,77078.28,0.0,0.99991,0.0,0.01431]
[1779619056884,68.28,77078.11,0.0,0.99991,0.0,0.01431]
[1779619058662,68.28,77084.18,0.0,0.99991,0.0,0.01419]
[1779619059669,68.28,77084.96,0.0,0.99991,0.0,0.01417]
[1779619063697,68.28,77078.14,0.0,0.99991,0.0,0.01431]
[1779619064704,68.28,77073.3,0.0,0.9999,0.0,0.01441]
[1779619066730,68.28,77066.17,0.0,0.9999,0.0,0.01456]
[1779619069751,68.28,77065.06,0.0,0.9999,0.0,0.01458]
[1779619071765,68.28,77065.75,0.0,0.9999,0.0,0.01457]
[1779619073779,68.28,77065.1,0.0,0.9999,0.0,0.01458]
[1779619077808,68.28,77062.94,0.0,0.9999,0.0,0.01462]
[1779619079822,68.28,77061.79,0.0,0.9999,0.0,0.01465]
[1779619080829,68.28,77060.91,0.0,0.9999,0.0,0.01467]
[1779619085864,68.28,77061.92,0.0,0.9999,0.0,0.01465]
[1779619088885,68.28,77068.77,0.0,0.9999,0.0,0.0145]
[1779619089892,68.28,77070.84,0.0,0.9999,0.0,0.01446]
[1779619090899,68.28,77071.64,0.0,0.9999,0.0,0.01444]
[1779619091906,68.28,77074.55,0.0,0.9999,0.0,0.01438]
[1779619092913,68.28,77075.88,0.0,0.99991,0.0,0.01436]
[1779619094927,68.28,77081.84,0.0,0.99991,0.0,0.01424]
[1779619095934,68.28,77084.37,0.0,0.99991,0.0,0.01418]
[1779619096946,68.28,77103.43,0.0,0.99991,0.0,0.0138]
[1779619097950,68.28,77112.49,0.0,0.99991,0.0,0.01363]
[1779619098958,68.28,77113.81,0.0,0.99991,0.0,0.0136]
[1779619099965,68.28,77114.53,0.0,0.99991,0.0,0.01359]
[1779619100972,68.28,77113.33,0.0,0.99991,0.0,0.01361]
[1779619101978,68.28,77104.61,0.0,0.99991,0.0,0.01378]
[1779619102986,68.28,77103.44,0.0,0.99991,0.0,0.0138]
[1779619108021,68.28,77102.85,0.0,0.99991,0.0,0.01382]
[1779619112049,68.28,77104.01,0.0,0.99991,0.0,0.01371]
[1779619114064,68.28,77103.36,0.0,0.99991,0.0,0.01373]
[1779619115070,68.28,77105.34,0.0,0.99991,0.0,0.01369]
[1779619118091,68.28,77111.48,0.0,0.99991,0.0,0.01357]
[1779619119098,68.28,77112.38,0.0,0.99991,0.0,0.01355]
[1779619120105,68.28,77113.04,0.0,0.99991,0.0,0.01354]
[1779619121112,68.28,77112.44,0.0,0.99991,0.0,0.01355]
[1779619123132,68.28,77108.62,0.0,0.99991,0.0,0.01362]
[1779619126153,68.28,77108.04,0.0,0.99991,0.0,0.01363]
[1779619132200,68.28,77099.81,0.0,0.99991,0.0,0.0138]
[1779619133207,68.28,77092.02,0.0,0.99991,0.0,0.01395]
[1779619134214,68.28,77090.7,0.0,0.99991,0.0,0.01398]
[1779619136228,68.28,77089.42,0.0,0.99991,0.0,0.014]
[1779619137235,68.28,77097.69,0.0,0.99991,0.0,0.01384]
[1779619139249,68.28,77098.52,0.0,0.99991,0.0,0.01382]
[1779619140256,68.28,77099.5,0.0,0.99991,0.0,0.0138]
[1779619141527,68.28,77098.78,0.0,0.99991,0.0,0.01382]
[1779619143277,68.28,77099.95,0.0,0.99991,0.0,0.01379]
[1779619145292,68.28,77099.19,0.0,0.99991,0.0,0.01381]
[1779619148314,68.28,77098.54,0.0,0.99991,0.0,0.01382]
[1779619153349,68.28,77098.58,0.0,0.99991,0.0,0.01382]
[1779619160398,68.28,77098.08,0.0,0.99991,0.0,0.01383]
[1779619165433,68.28,77097.31,0.0,0.99991,0.0,0.01385]
[1779619166440,68.28,77092.12,0.0,0.99991,0.0,0.01395]
[1779619167447,68.28,77090.95,0.0,0.99991,0.0,0.01397]
[1779619170468,68.28,77090.04,0.0,0.99991,0.0,0.01399]
[1779619176510,68.28,77089.51,0.0,0.99991,0.0,0.01392]
[1779619181545,68.28,77088.94,0.0,0.99991,0.0,0.01393]
[1779619184566,68.28,77089.78,0.0,0.99991,0.0,0.01391]
[1779619189601,68.28,77090.05,0.0,0.99991,0.0,0.01391]
[1779619191615,68.28,77089.08,0.0,0.99991,0.0,0.01393]
[1779619192622,68.28,77090.59,0.0,0.99991,0.0,0.0139]
[1779619193633,68.28,77094.84,0.0,0.99991,0.0,0.01381]
[1779619194639,68.28,77095.6,0.0,0.99991,0.0,0.0138]
[1779619195661,68.28,77098.15,0.0,0.99991,0.0,0.01375]
[1779619196144,68.28,77098.15,0.0,0.99991,0.0,0.01375]
[1779619196663,68.28,77126.09,0.0,0.99991,0.0,0.01321]
[1779619197670,68.28,77124.5,0.0,0.99991,0.0,0.01324]
[1779619199649,68.28,77124.28,0.0,0.99991,0.0,0.01324]
[1779619199684,68.28,77118.83,0.0,0.99991,0.0,0.01335]
[1779619200692,68.28,77109.11,0.0,0.99991,0.0,0.01353]
[1779619201698,68.28,77106.78,0.0,0.99991,0.0,0.01358]
[1779619202705,68.28,77105.63,0.0,0.99991,0.0,0.0136]
[1779619208748,68.28,77105.08,0.0,0.99991,0.0,0.01361]
[1779619213782,68.28,77105.0,0.0,0.99991,0.0,0.01361]
[1779619215796,68.28,77103.53,0.0,0.99991,0.0,0.01364]
[1779619216803,68.28,77104.25,0.0,0.99991,0.0,0.01363]
[1779619220831,68.28,77109.67,0.0,0.99991,0.0,0.01352]
[1779619221837,68.28,77112.2,0.0,0.99991,0.0,0.01348]
[1779619223852,68.28,77113.76,0.0,0.99991,0.0,0.01345]
[1779619224859,68.28,77116.32,0.0,0.99991,0.0,0.0134]
[1779619225866,68.28,77118.1,0.0,0.99991,0.0,0.01336]
[1779619226873,68.28,77118.9,0.0,0.99991,0.0,0.01335]
[1779619232915,68.28,77118.67,0.0,0.99991,0.0,0.01327]
[1779619233926,68.28,77128.03,0.0,0.99991,0.0,0.0131]
[1779619234932,68.28,77132.63,0.0,0.99991,0.0,0.01301]
[1779619235939,68.28,77132.64,0.0,0.99991,0.0,0.01301]
[1779619237953,68.28,77125.97,0.0,0.99991,0.0,0.01314]
[1779619238960,68.28,77123.25,0.0,0.99991,0.0,0.01319]
[1779619240975,68.28,77123.24,0.0,0.99991,0.0,0.01319]
[1779619243076,68.28,77123.14,0.0,0.99991,0.0,0.01319]
[1779619243332,68.28,77122.07,0.0,0.99991,0.0,0.01321]
[1779619249034,68.28,77122.7,0.0,0.99991,0.0,0.0132]
[1779619251048,68.28,77114.3,0.0,0.99991,0.0,0.01336]
[1779619252055,68.28,77113.62,0.0,0.99991,0.0,0.01337]
[1779619253062,68.28,77118.23,0.0,0.99991,0.0,0.01328]
[1779619254069,68.28,77119.06,0.0,0.99991,0.0,0.01327]
[1779619255085,68.28,77117.95,0.0,0.99991,0.0,0.01329]
[1779619257091,68.28,77117.08,0.0,0.99991,0.0,0.0133]
[1779619258098,68.28,77114.28,0.0,0.99991,0.0,0.01336]
[1779619263162,68.28,77113.93,0.0,0.99991,0.0,0.01336]
[1779619266154,68.28,77109.05,0.0,0.99991,0.0,0.01346]
[1779619267161,68.28,77108.42,0.0,0.99991,0.0,0.01347]
[1779619268168,68.28,77106.97,0.0,0.99991,0.0,0.0135]
[1779619270758,68.28,77106.6,0.0,0.99991,0.0,0.0135]
[1779619271189,68.28,77104.45,0.0,0.99991,0.0,0.01355]
[1779619272196,68.28,77103.03,0.0,0.99991,0.0,0.01357]
[1779619273203,68.28,77099.11,0.0,0.99991,0.0,0.01365]
[1779619274632,68.28,77099.78,0.0,0.99991,0.0,0.01364]
[1779619275217,68.28,77100.63,0.0,0.99991,0.0,0.01362]
[1779619276224,68.28,77099.96,0.0,0.99991,0.0,0.01363]
[1779619278238,68.28,77099.12,0.0,0.99991,0.0,0.01365]
[1779619283273,68.28,77099.51,0.0,0.99991,0.0,0.01364]
[1779619288308,68.28,77099.74,0.0,0.99991,0.0,0.01364]
[1779619291329,68.28,77101.44,0.0,0.99991,0.0,0.01353]
[1779619293343,68.28,77106.24,0.0,0.99991,0.0,0.01343]
[1779619295357,68.28,77110.11,0.0,0.99991,0.0,0.01336]
[1779619300399,68.28,77105.07,0.0,0.99991,0.0,0.01346]
[1779619302413,68.28,77103.85,0.0,0.99991,0.0,0.01348]
[1779619307448,68.28,77103.19,0.0,0.99991,0.0,0.01349]
[1779619312483,68.28,77103.51,0.0,0.99991,0.0,0.01349]
[1779619314497,68.28,77102.86,0.0,0.99991,0.0,0.0135]
[1779619319534,68.28,77102.33,0.0,0.99991,0.0,0.01351]
[1779619324568,68.28,77102.2,0.0,0.99991,0.0,0.01351]
[1779619325576,68.28,77103.0,0.0,0.99991,0.0,0.0135]
[1779619328597,68.28,77102.32,0.0,0.99991,0.0,0.01351]
[1779619333632,68.28,77101.52,0.0,0.99991,0.0,0.01352]
[1779619341687,68.28,77101.78,0.0,0.99991,0.0,0.01352]
[1779619344709,68.28,77100.45,0.0,0.99991,0.0,0.01354]
[1779619345716,68.28,77099.75,0.0,0.99991,0.0,0.01356]
[1779619350750,68.28,77099.84,0.0,0.99991,0.0,0.01356]
[1779619356796,68.28,77100.67,0.0,0.99991,0.0,0.01346]
[1779619361833,68.28,77100.42,0.0,0.99991,0.0,0.01347]
[1779619367872,68.28,77100.05,0.0,0.99991,0.0,0.01347]
[1779619372906,68.28,77100.47,0.0,0.99991,0.0,0.01347]
[1779619377942,68.28,77100.82,0.0,0.99991,0.0,0.01346]
[1779619380963,68.28,77083.44,0.0,0.99991,0.0,0.0138]
[1779619381970,68.28,77076.48,0.0,0.99991,0.0,0.01394]
[1779619382977,68.28,77086.77,0.0,0.99991,0.0,0.01373]
[1779619383984,68.28,77095.35,0.0,0.99991,0.0,0.01356]
[1779619384991,68.28,77097.09,0.0,0.99991,0.0,0.01353]
[1779619390026,68.28,77096.46,0.0,0.99991,0.0,0.01354]
[1779619392040,68.28,77099.57,0.0,0.99991,0.0,0.01348]
[1779619394054,68.28,77100.22,0.0,0.99991,0.0,0.01347]
[1779619401103,68.28,77100.04,0.0,0.99991,0.0,0.01347]
[1779619406138,68.28,77099.99,0.0,0.99991,0.0,0.01347]
[1779619408152,68.28,77100.65,0.0,0.99991,0.0,0.01346]
[1779619409159,68.28,77099.82,0.0,0.99991,0.0,0.01348]
[1779619411173,68.28,77101.02,0.0,0.99991,0.0,0.01338]
[1779619414194,68.28,77104.09,0.0,0.99991,0.0,0.01332]
[1779619415201,68.28,77106.38,0.0,0.99991,0.0,0.01327]
[1779619416208,68.28,77107.12,0.0,0.99991,0.0,0.01326]
[1779619418223,68.28,77109.1,0.0,0.99991,0.0,0.01322]
[1779619421245,68.28,77111.79,0.0,0.99991,0.0,0.01317]
[1779619425273,68.28,77113.35,0.0,0.99991,0.0,0.01314]
[1779619430308,68.28,77113.93,0.0,0.99991,0.0,0.01313]
[1779619435343,68.28,77114.77,0.0,0.99991,0.0,0.01312]
[1779619439370,68.28,77115.34,0.0,0.99991,0.0,0.0131]
[1779619446420,68.28,77107.18,0.0,0.99991,0.0,0.01326]
[1779619447427,68.28,77107.15,0.0,0.99991,0.0,0.01326]
[1779619451455,68.28,77103.43,0.0,0.99991,0.0,0.01333]
[1779619454478,68.28,77101.85,0.0,0.99991,0.0,0.01336]
[1779619459513,68.28,77101.43,0.0,0.99991,0.0,0.01337]
[1779619464548,68.28,77101.37,0.0,0.99991,0.0,0.01337]
[1779619468576,68.28,77110.23,0.0,0.99991,0.0,0.0132]
[1779619469584,68.28,77111.2,0.0,0.99991,0.0,0.01318]
[1779619471597,68.28,77108.24,0.0,0.99991,0.0,0.01316]
[1779619473611,68.28,77107.4,0.0,0.99991,0.0,0.01318]
[1779619478646,68.28,77107.48,0.0,0.99991,0.0,0.01318]
[1779619485695,68.28,77107.12,0.0,0.99991,0.0,0.01318]
[1779619490730,68.28,77106.83,0.0,0.99991,0.0,0.01319]
[1779619495765,68.28,77106.56,0.0,0.99991,0.0,0.01319]
[1779619500800,68.28,77106.7,0.0,0.99991,0.0,0.01319]
[1779619501807,68.28,77105.22,0.0,0.99991,0.0,0.01322]
[1779619502814,68.28,77104.39,0.0,0.99991,0.0,0.01323]
[1779619505835,68.28,77102.68,0.0,0.99991,0.0,0.01327]
[1779619509863,68.28,77101.9,0.0,0.99991,0.0,0.01328]
[1779619515904,68.28,77102.08,0.0,0.99991,0.0,0.01328]
[1779619520940,68.28,77100.5,0.0,0.99991,0.0,0.01331]
[1779619522019,68.28,77100.5,0.0,0.99991,0.0,0.01331]
[1779619521975,68.28,77075.03,0.0,0.99991,0.0,0.0138]
[1779619522971,68.28,77074.35,0.0,0.99991,0.0,0.01382]
[1779619523978,68.28,77076.01,0.0,0.99991,0.0,0.01378]
[1779619525800,68.28,77076.12,0.0,0.99991,0.0,0.01378]
[1779619526999,68.28,77077.18,0.0,0.99991,0.0,0.01376]
[1779619531030,68.28,77076.47,0.0,0.99991,0.0,0.01369]
[1779619533044,68.28,77072.09,0.0,0.99991,0.0,0.01378]
[1779619535058,68.28,77072.74,0.0,0.99991,0.0,0.01377]
[1779619537072,68.28,77071.95,0.0,0.99991,0.0,0.01378]
[1779619543115,68.28,77069.75,0.0,0.99991,0.0,0.01383]
[1779619549158,68.28,77070.0,0.0,0.99991,0.0,0.01382]
[1779619551170,68.28,77066.37,0.0,0.99991,0.0,0.01389]
[1779619552177,68.28,77065.0,0.0,0.99991,0.0,0.01392]
[1779619553184,68.28,77066.35,0.0,0.99991,0.0,0.01389]
[1779619556206,68.28,77064.57,0.0,0.99991,0.0,0.01393]
[1779619557212,68.28,77061.99,0.0,0.99991,0.0,0.01398]
[1779619559227,68.28,77063.11,0.0,0.99991,0.0,0.01396]
[1779619564262,68.28,77063.29,0.0,0.99991,0.0,0.01395]
[1779619567283,68.28,77062.49,0.0,0.99991,0.0,0.01397]
[1779619569297,68.28,77058.52,0.0,0.99991,0.0,0.01405]
[1779619570304,68.28,77056.43,0.0,0.99991,0.0,0.01409]
[1779619575339,68.28,77054.02,0.0,0.99991,0.0,0.01414]
[1779619579366,68.28,77052.86,0.0,0.99991,0.0,0.01416]
[1779619580374,68.28,77052.07,0.0,0.99991,0.0,0.01418]
[1779619581381,68.28,77053.37,0.0,0.99991,0.0,0.01415]
[1779619582388,68.28,77052.09,0.0,0.99991,0.0,0.01418]
[1779619585409,68.28,77053.08,0.0,0.99991,0.0,0.01416]
[1779619586416,68.28,77059.92,0.0,0.99991,0.0,0.01402]
[1779619587423,68.28,77060.88,0.0,0.99991,0.0,0.014]
[1779619591451,68.28,77060.58,0.0,0.99991,0.0,0.01393]
[1779619596487,68.28,77060.63,0.0,0.99991,0.0,0.01393]
[1779619598501,68.28,77066.57,0.0,0.99991,0.0,0.01381]
[1779619601521,68.28,77067.24,0.0,0.99991,0.0,0.0138]
[1779619606557,68.28,77068.05,0.0,0.99991,0.0,0.01378]
[1779619611592,68.28,77068.58,0.0,0.99991,0.0,0.01377]
[1779619616628,68.28,77068.28,0.0,0.99991,0.0,0.01377]
[1779619618643,68.28,77066.91,0.0,0.99991,0.0,0.0138]
[1779619619648,68.28,77065.69,0.0,0.99991,0.0,0.01383]
[1779619627706,68.28,77065.44,0.0,0.99991,0.0,0.01383]
[1779619630727,68.28,77067.04,0.0,0.99991,0.0,0.0138]
[1779619632741,68.28,77068.95,0.0,0.99991,0.0,0.01376]
[1779619633748,68.28,77069.91,0.0,0.99991,0.0,0.01374]
[1779619638782,68.28,77072.65,0.0,0.99991,0.0,0.01369]
[1779619639790,68.28,77074.76,0.0,0.99991,0.0,0.01365]
[1779619644825,68.28,77074.99,0.0,0.99991,0.0,0.01364]
[1779619645832,68.28,77072.4,0.0,0.99991,0.0,0.01369]
[1779619646839,68.28,77071.58,0.0,0.99991,0.0,0.01371]
[1779619651874,68.28,77071.5,0.0,0.99991,0.0,0.01363]
[1779619657916,68.28,77071.58,0.0,0.99991,0.0,0.01363]
[1779619662951,68.28,77071.04,0.0,0.99991,0.0,0.01364]
[1779619667986,68.28,77070.66,0.0,0.99991,0.0,0.01365]
[1779619668993,68.28,77069.83,0.0,0.99991,0.0,0.01366]
[1779619670000,68.28,77069.11,0.0,0.99991,0.0,0.01368]
[1779619675035,68.28,77068.39,0.0,0.99991,0.0,0.01369]
[1779619680070,68.28,77069.07,0.0,0.99991,0.0,0.01368]
[1779619681077,68.28,77064.27,0.0,0.99991,0.0,0.01377]
[1779619682084,68.28,77062.6,0.0,0.99991,0.0,0.01381]
[1779619683091,68.28,77061.38,0.0,0.99991,0.0,0.01383]
[1779619688126,68.28,77060.74,0.0,0.99991,0.0,0.01384]
[1779619691148,68.28,77058.36,0.0,0.99991,0.0,0.01389]
[1779619692154,68.28,77057.27,0.0,0.99991,0.0,0.01391]
[1779619697189,68.28,77053.53,0.0,0.99991,0.0,0.01399]
[1779619698196,68.28,77055.89,0.0,0.99991,0.0,0.01394]
[1779619700210,68.28,77055.2,0.0,0.99991,0.0,0.01395]
[1779619703231,68.28,77049.57,0.0,0.99991,0.0,0.01407]
[1779619704237,68.28,77042.55,0.0,0.99991,0.0,0.01421]
[1779619705245,68.28,77040.25,0.0,0.99991,0.0,0.01426]
[1779619710281,68.28,77040.49,0.0,0.99991,0.0,0.01425]
[1779619711290,68.28,77040.01,0.0,0.99991,0.0,0.01418]
[1779619715316,68.28,77034.83,0.0,0.99991,0.0,0.01428]
[1779619720609,68.28,77035.19,0.0,0.99991,0.0,0.01428]
[1779619722366,68.28,77043.29,0.0,0.99991,0.0,0.01411]
[1779619724380,68.28,77047.85,0.0,0.99991,0.0,0.01402]
[1779619726394,68.28,77049.05,0.0,0.99991,0.0,0.01399]
[1779619729415,68.28,77051.68,0.0,0.99991,0.0,0.01394]
[1779619731429,68.28,77050.95,0.0,0.99991,0.0,0.01396]
[1779619736463,68.28,77050.57,0.0,0.99991,0.0,0.01396]
[1779619742506,68.28,77051.25,0.0,0.99991,0.0,0.01395]
[1779619745527,68.28,77050.56,0.0,0.99991,0.0,0.01396]
[1779619750562,68.28,77050.33,0.0,0.99991,0.0,0.01397]
[1779619751569,68.28,77057.91,0.0,0.99991,0.0,0.01382]
[1779619753583,68.28,77058.59,0.0,0.99991,0.0,0.0138]
[1779619754590,68.28,77059.52,0.0,0.99991,0.0,0.01379]
[1779619756604,68.28,77058.83,0.0,0.99991,0.0,0.0138]
[1779619761639,68.28,77058.72,0.0,0.99991,0.0,0.0138]
[1779619764660,68.28,77061.12,0.0,0.99991,0.0,0.01375]
[1779619769695,68.28,77061.22,0.0,0.99991,0.0,0.01375]
[1779619774730,68.28,77061.28,0.0,0.99991,0.0,0.01367]
[1779619776745,68.28,77062.46,0.0,0.99991,0.0,0.01365]
[1779619777751,68.28,77063.19,0.0,0.99991,0.0,0.01363]
[1779619781779,68.28,77063.97,0.0,0.99991,0.0,0.01362]
[1779619782786,68.28,77067.17,0.0,0.99991,0.0,0.01356]
[1779619783793,68.28,77067.97,0.0,0.99991,0.0,0.01354]
[1779619787821,68.28,77068.73,0.0,0.99991,0.0,0.01353]
[1779619792856,68.28,77068.82,0.0,0.99991,0.0,0.01352]
[1779619796884,68.28,77071.04,0.0,0.99991,0.0,0.01348]
[1779619797891,68.28,77072.31,0.0,0.99991,0.0,0.01346]
[1779619800912,68.28,77076.98,0.0,0.99991,0.0,0.01337]
[1779619804940,68.28,77078.14,0.0,0.99991,0.0,0.01334]
[1779619806954,68.28,77079.55,0.0,0.99991,0.0,0.01332]
[1779619808968,68.28,77080.21,0.0,0.99991,0.0,0.0133]
[1779619809975,68.28,77081.14,0.0,0.99991,0.0,0.01329]
[1779619812996,68.28,77082.25,0.0,0.99991,0.0,0.01327]
[1779619818031,68.28,77082.01,0.0,0.99991,0.0,0.01327]
[1779619819038,68.28,77081.26,0.0,0.99991,0.0,0.01328]
[1779619823066,68.28,77073.09,0.0,0.99991,0.0,0.01344]
[1779619824073,68.28,77071.74,0.0,0.99991,0.0,0.01347]
[1779619829108,68.28,77071.29,0.0,0.99991,0.0,0.01348]
[1779619834145,68.28,77071.9,0.0,0.99991,0.0,0.01339]
[1779619839178,68.28,77071.09,0.0,0.99991,0.0,0.0134]
[1779619842200,68.28,77070.11,0.0,0.99991,0.0,0.01342]
[1779619843210,68.28,77067.18,0.0,0.99991,0.0,0.01348]
[1779619848245,68.28,77066.87,0.0,0.99991,0.0,0.01348]
[1779619850259,68.28,77065.09,0.0,0.99991,0.0,0.01352]
[1779619851266,68.28,77064.41,0.0,0.99991,0.0,0.01353]
[1779619852273,68.28,77061.48,0.0,0.99991,0.0,0.01359]
[1779619857308,68.28,77061.25,0.0,0.99991,0.0,0.01359]
[1779619862343,68.28,77061.23,0.0,0.99991,0.0,0.01359]
[1779619872413,68.28,77061.23,0.0,0.99991,0.0,0.01359]
[1779619877449,68.28,77062.11,0.0,0.99991,0.0,0.01358]
[1779619882484,68.28,77061.95,0.0,0.99991,0.0,0.01358]
[1779619883492,68.28,77062.61,0.0,0.99991,0.0,0.01357]
[1779619885508,68.28,77066.14,0.0,0.99991,0.0,0.0135]
[1779619889535,68.28,77062.59,0.0,0.99991,0.0,0.01357]
[1779619890542,68.28,77061.01,0.0,0.99991,0.0,0.0136]
[1779619893563,68.28,77060.62,0.0,0.99991,0.0,0.01352]
[1779619895577,68.28,77061.9,0.0,0.99991,0.0,0.0135]
[1779619897591,68.28,77062.98,0.0,0.99991,0.0,0.01348]
[1779619898598,68.28,77065.91,0.0,0.99991,0.0,0.01342]
[1779619900051,68.28,77075.38,0.0,0.99991,0.0,0.01324]
[1779619900612,68.28,77076.59,0.0,0.99991,0.0,0.01322]
[1779619902626,68.28,77078.04,0.0,0.99991,0.0,0.01319]
[1779619904640,68.28,77080.19,0.0,0.99991,0.0,0.01315]
[1779619909675,68.28,77079.91,0.0,0.99991,0.0,0.01315]
[1779619913703,68.28,77081.97,0.0,0.99991,0.0,0.01312]
[1779619915717,68.28,77082.87,0.0,0.99991,0.0,0.0131]
[1779619921759,68.28,77082.84,0.0,0.99991,0.0,0.0131]
[1779619926794,68.28,77082.83,0.0,0.99991,0.0,0.0131]
[1779619928808,68.28,77083.66,0.0,0.99991,0.0,0.01308]
[1779619933843,68.28,77084.48,0.0,0.99991,0.0,0.01307]
[1779619936863,68.28,77085.31,0.0,0.99991,0.0,0.01305]
[1779619937871,68.28,77086.36,0.0,0.99991,0.0,0.01303]
[1779619938878,68.28,77094.32,0.0,0.99991,0.0,0.01288]
[1779619939885,68.28,77097.52,0.0,0.99992,0.0,0.01283]
[1779619943913,68.28,77098.2,0.0,0.99992,0.0,0.01281]
[1779619944920,68.28,77098.9,0.0,0.99992,0.0,0.0128]
[1779619949955,68.28,77098.07,0.0,0.99992,0.0,0.01282]
[1779619957004,68.28,77098.26,0.0,0.99992,0.0,0.01274]
[1779619958011,68.28,77099.07,0.0,0.99992,0.0,0.01272]
[1779619959018,68.28,77100.46,0.0,0.99992,0.0,0.0127]
[1779619964053,68.28,77100.58,0.0,0.99992,0.0,0.01269]
[1779619969088,68.28,77100.17,0.0,0.99992,0.0,0.0127]
[1779619974123,68.28,77101.14,0.0,0.99992,0.0,0.01268]
[1779619977145,68.28,77102.46,0.0,0.99992,0.0,0.01266]
[1779619981173,68.28,77109.74,0.0,0.99992,0.0,0.01253]
[1779619983187,68.28,77110.85,0.0,0.99992,0.0,0.01251]
[1779619987215,68.28,77111.49,0.0,0.99992,0.0,0.01249]
[1779619988222,68.28,77104.3,0.0,0.99992,0.0,0.01263]
[1779619990236,68.28,77101.51,0.0,0.99992,0.0,0.01268]
[1779619993257,68.28,77100.39,0.0,0.99992,0.0,0.0127]
[1779619998292,68.28,77100.25,0.0,0.99992,0.0,0.0127]
[1779620004334,68.28,77100.01,0.0,0.99992,0.0,0.0127]
[1779620005341,68.28,77100.72,0.0,0.99992,0.0,0.01269]
[1779620006348,68.28,77101.5,0.0,0.99992,0.0,0.01268]
[1779620011382,68.28,77100.39,0.0,0.99992,0.0,0.01262]
[1779620017425,68.28,77099.9,0.0,0.99992,0.0,0.01263]
[1779620029509,68.28,77101.44,0.0,0.99992,0.0,0.0126]
[1779620030516,68.28,77104.89,0.0,0.99992,0.0,0.01254]
[1779620035550,68.28,77104.81,0.0,0.99992,0.0,0.01254]
[1779620037564,68.28,77105.65,0.0,0.99992,0.0,0.01253]
[1779620042600,68.28,77104.96,0.0,0.99992,0.0,0.01254]
[1779620047636,68.28,77105.08,0.0,0.99992,0.0,0.01254]
[1779620054686,68.28,77104.32,0.0,0.99992,0.0,0.01255]
[1779620067777,68.28,77103.94,0.0,0.99992,0.0,0.01256]
[1779620068783,68.28,77104.98,0.0,0.99992,0.0,0.01254]
[1779620071805,68.28,77104.73,0.0,0.99992,0.0,0.01247]
[1779620072812,68.28,77103.44,0.0,0.99992,0.0,0.01249]
[1779620078854,68.28,77101.64,0.0,0.99992,0.0,0.01252]
[1779620079861,68.28,77097.31,0.0,0.99992,0.0,0.0126]
[1779620080868,68.28,77091.26,0.0,0.99992,0.0,0.01271]
[1779620081875,68.28,77090.19,0.0,0.99992,0.0,0.01273]
[1779620082881,68.28,77089.52,0.0,0.99992,0.0,0.01275]
[1779620084895,68.28,77087.47,0.0,0.99992,0.0,0.01278]
[1779620085903,68.28,77089.31,0.0,0.99992,0.0,0.01275]
[1779620087917,68.28,77087.87,0.0,0.99992,0.0,0.01278]
[1779620089931,68.28,77086.57,0.0,0.99992,0.0,0.0128]
[1779620093959,68.28,77085.31,0.0,0.99992,0.0,0.01282]
[1779620094966,68.28,77086.04,0.0,0.99992,0.0,0.01281]
[1779620095973,68.28,77083.59,0.0,0.99991,0.0,0.01285]
[1779620096980,68.28,77070.74,0.0,0.99991,0.0,0.0131]
[1779620097987,68.28,77065.32,0.0,0.99991,0.0,0.0132]
[1779620098994,68.28,77064.03,0.0,0.99991,0.0,0.01322]
[1779620104029,68.28,77069.44,0.0,0.99991,0.0,0.01312]
[1779620105036,68.28,77072.19,0.0,0.99991,0.0,0.01307]
[1779620107050,68.28,77074.83,0.0,0.99991,0.0,0.01302]
[1779620108057,68.28,77077.92,0.0,0.99991,0.0,0.01296]
[1779620112085,68.28,77074.79,0.0,0.99991,0.0,0.01302]
[1779620113092,68.28,77073.27,0.0,0.99991,0.0,0.01305]
[1779620116113,68.28,77072.62,0.0,0.99991,0.0,0.01306]
[1779620118126,68.28,77073.28,0.0,0.99991,0.0,0.01305]
[1779620123162,68.28,77073.13,0.0,0.99991,0.0,0.01305]
[1779620124169,68.28,77071.75,0.0,0.99991,0.0,0.01308]
[1779620125176,68.28,77071.09,0.0,0.99991,0.0,0.01309]
[1779620126183,68.28,77069.87,0.0,0.99991,0.0,0.01311]
[1779620127190,68.28,77067.09,0.0,0.99991,0.0,0.01316]
[1779620130211,68.28,77066.31,0.0,0.99991,0.0,0.01318]
[1779620131218,68.28,77065.72,0.0,0.99991,0.0,0.01311]
[1779620134239,68.28,77077.25,0.0,0.99991,0.0,0.0129]
[1779620135246,68.28,77078.85,0.0,0.99991,0.0,0.01287]
[1779620137260,68.28,77079.56,0.0,0.99991,0.0,0.01285]
[1779620142296,68.28,77079.58,0.0,0.99991,0.0,0.01285]
[1779620147331,68.28,77079.25,0.0,0.99991,0.0,0.01286]
[1779620150351,68.28,77079.87,0.0,0.99991,0.0,0.01285]
[1779620153373,68.28,77100.67,0.0,0.99992,0.0,0.01247]
[1779620154380,68.28,77101.05,0.0,0.99992,0.0,0.01246]
[1779620159415,68.28,77100.78,0.0,0.99992,0.0,0.01247]
[1779620161429,68.28,77099.92,0.0,0.99992,0.0,0.01248]
[1779620167471,68.28,77099.92,0.0,0.99992,0.0,0.01248]
[1779620168478,68.28,77096.78,0.0,0.99992,0.0,0.01254]
[1779620173512,68.28,77096.9,0.0,0.99992,0.0,0.01254]
[1779620177543,68.28,77097.75,0.0,0.99992,0.0,0.01252]
[1779620181571,68.28,77097.03,0.0,0.99992,0.0,0.01253]
[1779620182579,68.28,77093.18,0.0,0.99992,0.0,0.0126]
[1779620187614,68.28,77092.85,0.0,0.99992,0.0,0.01261]
[1779620188620,68.28,77092.25,0.0,0.99992,0.0,0.01262]
[1779620194663,68.28,77092.75,0.0,0.99992,0.0,0.01254]
[1779620199697,68.28,77092.54,0.0,0.99992,0.0,0.01254]
[1779620200705,68.28,77090.25,0.0,0.99992,0.0,0.01258]
[1779620201712,68.28,77088.88,0.0,0.99992,0.0,0.01261]
[1779620202719,68.28,77087.83,0.0,0.99992,0.0,0.01263]
[1779620207755,68.28,77088.33,0.0,0.99992,0.0,0.01262]
[1779620213797,68.28,77098.13,0.0,0.99992,0.0,0.01244]
[1779620214804,68.28,77098.96,0.0,0.99992,0.0,0.01242]
[1779620220845,68.28,77099.53,0.0,0.99992,0.0,0.01241]
[1779620221854,68.28,77100.78,0.0,0.99992,0.0,0.01239]
[1779620226888,68.28,77100.89,0.0,0.99992,0.0,0.01239]
[1779620230917,68.28,77099.81,0.0,0.99992,0.0,0.01241]
[1779620231924,68.28,77100.72,0.0,0.99992,0.0,0.01239]
[1779620236959,68.28,77101.57,0.0,0.99992,0.0,0.01238]
[1779620243001,68.28,77101.48,0.0,0.99992,0.0,0.01238]
[1779620250052,68.28,77101.95,0.0,0.99992,0.0,0.01237]
[1779620259115,68.28,77103.04,0.0,0.99992,0.0,0.01228]
[1779620260122,68.28,77103.91,0.0,0.99992,0.0,0.01226]
[1779620263142,68.28,77104.51,0.0,0.99992,0.0,0.01225]
[1779620268178,68.28,77104.42,0.0,0.99992,0.0,0.01225]
[1779620270192,68.28,77101.48,0.0,0.99992,0.0,0.0123]
[1779620271199,68.28,77099.91,0.0,0.99992,0.0,0.01233]
[1779620281269,68.28,77099.45,0.0,0.99992,0.0,0.01234]
[1779620282276,68.28,77096.96,0.0,0.99992,0.0,0.01239]
[1779620292346,68.28,77096.48,0.0,0.99992,0.0,0.01239]
[1779620298388,68.28,77095.92,0.0,0.99992,0.0,0.0124]
[1779620302416,68.28,77097.23,0.0,0.99992,0.0,0.01238]
[1779620303423,68.28,77101.56,0.0,0.99992,0.0,0.0123]
[1779620308458,68.28,77102.59,0.0,0.99992,0.0,0.01229]
[1779620311479,68.28,77102.3,0.0,0.99992,0.0,0.01222]
[1779620317521,68.28,77101.77,0.0,0.99992,0.0,0.01223]
[1779620324571,68.28,77101.93,0.0,0.99992,0.0,0.01222]
[1779620329606,68.28,77101.87,0.0,0.99992,0.0,0.01222]
[1779620334641,68.28,77101.88,0.0,0.99992,0.0,0.01222]
[1779620341690,68.28,77101.71,0.0,0.99992,0.0,0.01223]
[1779620346725,68.28,77101.8,0.0,0.99992,0.0,0.01223]
[1779620352767,68.28,77101.8,0.0,0.99992,0.0,0.01223]
[1779620358809,68.28,77101.86,0.0,0.99992,0.0,0.01222]
[1779620363844,68.28,77101.78,0.0,0.99992,0.0,0.01223]
[1779620369886,68.28,77101.7,0.0,0.99992,0.0,0.01223]
[1779620375928,68.28,77101.72,0.0,0.99992,0.0,0.01215]
[1779620379958,68.28,77102.66,0.0,0.99992,0.0,0.01214]
[1779620380965,68.28,77103.43,0.0,0.99992,0.0,0.01212]
[1779620387007,68.28,77102.97,0.0,0.99992,0.0,0.01213]
[1779620389022,68.28,77103.64,0.0,0.99992,0.0,0.01212]
[1779620390029,68.28,77102.97,0.0,0.99992,0.0,0.01213]
[1779620397078,68.28,77103.32,0.0,0.99992,0.0,0.01213]
[1779620400100,68.28,77102.74,0.0,0.99992,0.0,0.01214]
[1779620401107,68.28,77100.4,0.0,0.99992,0.0,0.01218]
[1779620402114,68.28,77099.69,0.0,0.99992,0.0,0.01219]
[1779620403121,68.28,77098.68,0.0,0.99992,0.0,0.01221]
[1779620404128,68.28,77096.11,0.0,0.99992,0.0,0.01225]
[1779620405135,68.28,77095.09,0.0,0.99992,0.0,0.01227]
[1779620410176,68.28,77096.27,0.0,0.99992,0.0,0.01225]
[1779620411180,68.28,77104.86,0.0,0.99992,0.0,0.0121]
[1779620412187,68.28,77110.84,0.0,0.99992,0.0,0.01199]
[1779620413194,68.28,77112.91,0.0,0.99992,0.0,0.01196]
[1779620417222,68.28,77114.94,0.0,0.99992,0.0,0.01192]
[1779620418229,68.28,77115.62,0.0,0.99992,0.0,0.01191]
[1779620419236,68.28,77118.72,0.0,0.99992,0.0,0.01186]
[1779620420243,68.28,77119.96,0.0,0.99992,0.0,0.01184]
[1779620421250,68.28,77131.56,0.0,0.99992,0.0,0.01164]
[1779620422257,68.28,77132.7,0.0,0.99992,0.0,0.01162]
[1779620424271,68.28,77133.66,0.0,0.99992,0.0,0.0116]
[1779620430314,68.28,77132.43,0.0,0.99992,0.0,0.01162]
[1779620431321,68.28,77130.99,0.0,0.99992,0.0,0.01158]
[1779620432320,68.28,77130.99,0.0,0.99992,0.0,0.01158]
[1779620438370,68.28,77131.34,0.0,0.99992,0.0,0.01157]
[1779620443405,68.28,77130.17,0.0,0.99992,0.0,0.01159]
[1779620448440,68.28,77130.36,0.0,0.99992,0.0,0.01159]
[1779620449447,68.28,77131.06,0.0,0.99992,0.0,0.01158]
[1779620450453,68.28,77131.86,0.0,0.99992,0.0,0.01156]
[1779620452469,68.28,77134.57,0.0,0.99992,0.0,0.01152]
[1779620454483,68.28,77138.75,0.0,0.99992,0.0,0.01145]
[1779620455490,68.28,77139.82,0.0,0.99992,0.0,0.01143]
[1779620460525,68.28,77139.67,0.0,0.99992,0.0,0.01143]
[1779620463545,68.28,77140.52,0.0,0.99992,0.0,0.01142]
[1779620466568,68.28,77139.68,0.0,0.99992,0.0,0.01143]
[1779620468581,68.28,77140.37,0.0,0.99992,0.0,0.01142]
[1779620469588,68.28,77144.08,0.0,0.99993,0.0,0.01136]
[1779620470595,68.28,77149.41,0.0,0.99993,0.0,0.01127]
[1779620472609,68.28,77149.95,0.0,0.99993,0.0,0.01126]
[1779620473616,68.28,77149.0,0.0,0.99993,0.0,0.01128]
[1779620474623,68.28,77147.99,0.0,0.99993,0.0,0.01129]
[1779620477647,68.28,77148.69,0.0,0.99993,0.0,0.01128]
[1779620481675,68.28,77148.05,0.0,0.99993,0.0,0.01129]
[1779620484696,68.28,77147.32,0.0,0.99993,0.0,0.01131]
[1779620485703,68.28,77148.24,0.0,0.99993,0.0,0.01129]
[1779620493759,68.28,77148.39,0.0,0.99993,0.0,0.01122]
[1779620499801,68.28,77147.86,0.0,0.99993,0.0,0.01123]
[1779620509871,68.28,77147.86,0.0,0.99993,0.0,0.01123]
[1779620516920,68.28,77148.23,0.0,0.99993,0.0,0.01122]
[1779620520948,68.28,77151.86,0.0,0.99993,0.0,0.01116]
[1779620521955,68.28,77159.95,0.0,0.99993,0.0,0.01103]
[1779620522962,68.28,77165.46,0.0,0.99993,0.0,0.01094]
[1779620523969,68.28,77166.5,0.0,0.99993,0.0,0.01093]
[1779620529006,68.28,77170.97,0.0,0.99993,0.0,0.01086]
[1779620530015,68.28,77173.56,0.0,0.99993,0.0,0.01081]
[1779620532030,68.28,77174.05,0.0,0.99993,0.0,0.01081]
[1779620533037,68.28,77170.88,0.0,0.99993,0.0,0.01086]
[1779620534044,68.28,77170.32,0.0,0.99993,0.0,0.01087]
[1779620539079,68.28,77170.63,0.0,0.99993,0.0,0.01086]
[1779620542100,68.28,77173.59,0.0,0.99993,0.0,0.01081]
[1779620543455,68.28,77173.59,0.0,0.99993,0.0,0.01081]
[1779620543493,68.28,77174.1,0.0,0.99993,0.0,0.01081]
[1779620544114,68.28,77180.66,0.0,0.99993,0.0,0.0107]
[1779620545985,68.28,77180.66,0.0,0.99993,0.0,0.0107]
[1779620545121,68.28,77181.12,0.0,0.99993,0.0,0.0107]
[1779620546228,68.28,77181.12,0.0,0.99993,0.0,0.0107]
[1779620546947,68.28,77181.12,0.0,0.99993,0.0,0.0107]
[1779620547048,68.28,77182.14,0.0,0.99993,0.0,0.01068]
[1779620547126,68.28,77182.14,0.0,0.99993,0.0,0.01068]
[1779620547135,68.28,77187.81,0.0,0.99993,0.0,0.01059]
[1779620548142,68.28,77188.37,0.0,0.99993,0.0,0.01058]
[1779620549975,68.28,77188.37,0.0,0.99993,0.0,0.01058]
[1779620552171,68.28,77192.42,0.0,0.99993,0.0,0.01046]
[1779620553180,68.28,77189.01,0.0,0.99993,0.0,0.01051]
[1779620554187,68.28,77184.18,0.0,0.99993,0.0,0.01058]
[1779620556236,68.28,77169.21,0.0,0.99993,0.0,0.01082]
[1779620557956,68.28,77167.6,0.0,0.99993,0.0,0.01084]
[1779620558252,68.28,77166.07,0.0,0.99993,0.0,0.01087]
[1779620560266,68.28,77170.58,0.0,0.99993,0.0,0.0108]
[1779620561274,68.28,77176.47,0.0,0.99993,0.0,0.0107]
[1779620562280,68.28,77177.09,0.0,0.99993,0.0,0.01069]
[1779620563286,68.28,77186.88,0.0,0.99993,0.0,0.01054]
[1779620564294,68.28,77175.27,0.0,0.99993,0.0,0.01072]
[1779620565304,68.28,77177.75,0.0,0.99993,0.0,0.01068]
[1779620566502,68.28,77179.76,0.0,0.99993,0.0,0.01065]
[1779620567318,68.28,77180.72,0.0,0.99993,0.0,0.01064]
[1779620568325,68.28,77181.74,0.0,0.99993,0.0,0.01062]
[1779620569332,68.28,77182.45,0.0,0.99993,0.0,0.01061]
[1779620570339,68.28,77184.09,0.0,0.99993,0.0,0.01058]
[1779620571346,68.28,77191.86,0.0,0.99993,0.0,0.01046]
[1779620572353,68.28,77187.53,0.0,0.99993,0.0,0.01053]
[1779620574367,68.28,77182.44,0.0,0.99993,0.0,0.01061]
[1779620575374,68.28,77181.05,0.0,0.99993,0.0,0.01063]
[1779620580409,68.28,77181.1,0.0,0.99993,0.0,0.01063]
[1779620581416,68.28,77180.32,0.0,0.99993,0.0,0.01064]
[1779620583430,68.28,77179.52,0.0,0.99993,0.0,0.01066]
[1779620586451,68.28,77176.39,0.0,0.99993,0.0,0.0107]
[1779620587458,68.28,77175.25,0.0,0.99993,0.0,0.01072]
[1779620588244,68.28,77175.25,0.0,0.99993,0.0,0.01072]
[1779620590478,68.28,77173.87,0.0,0.99993,0.0,0.01074]
[1779620596522,68.28,77176.33,0.0,0.99993,0.0,0.01071]
[1779620603876,68.28,77176.81,0.0,0.99993,0.0,0.0107]
[1779620603978,68.28,77177.65,0.0,0.99993,0.0,0.01068]
[1779620604580,68.28,77181.67,0.0,0.99993,0.0,0.01062]
[1779620607601,68.28,77180.83,0.0,0.99993,0.0,0.01063]
[1779620612636,68.28,77181.09,0.0,0.99993,0.0,0.01057]
[1779620616664,68.28,77180.41,0.0,0.99993,0.0,0.01058]
[1779620620692,68.28,77182.65,0.0,0.99993,0.0,0.01054]
[1779620621699,68.28,77183.19,0.0,0.99993,0.0,0.01053]
[1779620623712,68.28,77184.23,0.0,0.99993,0.0,0.01052]
[1779620628748,68.28,77184.83,0.0,0.99993,0.0,0.01051]
[1779620631769,68.28,77185.4,0.0,0.99993,0.0,0.0105]
[1779620640831,68.28,77186.62,0.0,0.99993,0.0,0.01048]
[1779620642846,68.28,77182.63,0.0,0.99993,0.0,0.01054]
[1779620646874,68.28,77179.37,0.0,0.99993,0.0,0.01059]
[1779620648888,68.28,77180.14,0.0,0.99993,0.0,0.01058]
[1779620649895,68.28,77178.91,0.0,0.99993,0.0,0.0106]
[1779620653922,68.28,77172.75,0.0,0.99993,0.0,0.0107]
[1779620655938,68.28,77173.39,0.0,0.99993,0.0,0.01069]
[1779620657951,68.28,77172.85,0.0,0.99993,0.0,0.01069]
[1779620659965,68.28,77174.12,0.0,0.99993,0.0,0.01067]
[1779620660971,68.28,77174.76,0.0,0.99993,0.0,0.01066]
[1779620661979,68.28,77177.27,0.0,0.99993,0.0,0.01063]
[1779620662986,68.28,77174.46,0.0,0.99993,0.0,0.01067]
[1779620663993,68.28,77175.24,0.0,0.99993,0.0,0.01066]
[1779620667013,68.28,77174.45,0.0,0.99993,0.0,0.01067]
[1779620670035,68.28,77173.59,0.0,0.99993,0.0,0.01068]
[1779620673056,68.28,77172.03,0.0,0.99993,0.0,0.01064]
[1779620674063,68.28,77174.52,0.0,0.99993,0.0,0.0106]
[1779620675070,68.28,77175.76,0.0,0.99993,0.0,0.01058]
[1779620677084,68.28,77179.2,0.0,0.99993,0.0,0.01053]
[1779620679098,68.28,77180.4,0.0,0.99993,0.0,0.01051]
[1779620680106,68.28,77182.17,0.0,0.99993,0.0,0.01048]
[1779620681113,68.28,77184.66,0.0,0.99993,0.0,0.01045]
[1779620682120,68.28,77186.58,0.0,0.99993,0.0,0.01042]
[1779620683127,68.28,77187.33,0.0,0.99993,0.0,0.01041]
[1779620684134,68.28,77188.63,0.0,0.99993,0.0,0.01039]
[1779620685140,68.28,77190.22,0.0,0.99993,0.0,0.01036]
[1779620690176,68.28,77190.79,0.0,0.99993,0.0,0.01035]
[1779620692190,68.28,77191.84,0.0,0.99993,0.0,0.01034]
[1779620693197,68.28,77192.36,0.0,0.99993,0.0,0.01033]
[1779620694204,68.28,77191.15,0.0,0.99993,0.0,0.01035]
[1779620696218,68.28,77192.74,0.0,0.99993,0.0,0.01032]
[1779620699238,68.28,77193.86,0.0,0.99993,0.0,0.01031]
[1779620701253,68.28,77207.4,0.0,0.99993,0.0,0.0101]
[1779620702260,68.28,77209.02,0.0,0.99993,0.0,0.01008]
[1779620705281,68.28,77210.92,0.0,0.99993,0.0,0.01005]
[1779620708302,68.28,77210.27,0.0,0.99993,0.0,0.01006]
[1779620709309,68.28,77210.75,0.0,0.99993,0.0,0.01005]
[1779620712330,68.28,77211.72,0.0,0.99993,0.0,0.01004]
[1779620717365,68.28,77212.32,0.0,0.99993,0.0,0.01003]
[1779620718371,68.28,77214.34,0.0,0.99993,0.0,0.01]
[1779620719379,68.28,77214.97,0.0,0.99993,0.0,0.00999]
[1779620721393,68.28,77212.18,0.0,0.99993,0.0,0.01003]
[1779620723407,68.28,77212.82,0.0,0.99993,0.0,0.01002]
[1779620724414,68.28,77216.04,0.0,0.99993,0.0,0.00998]
[1779620727882,68.28,77215.8,0.0,0.99993,0.0,0.00998]
[1779620727954,68.28,77215.8,0.0,0.99993,0.0,0.00998]
[1779620727988,68.28,77215.8,0.0,0.99993,0.0,0.00998]
[1779620728221,68.28,77215.8,0.0,0.99993,0.0,0.00998]
[1779620728228,68.28,77216.06,0.0,0.99993,0.0,0.00998]
[1779620729017,68.28,77220.49,0.0,0.99994,0.0,0.00991]
[1779620729449,68.28,77217.67,0.0,0.99994,0.0,0.00995]
[1779620730456,68.28,77219.3,0.0,0.99994,0.0,0.00993]
[1779620731462,68.28,77220.77,0.0,0.99994,0.0,0.00985]
[1779620732470,68.28,77221.3,0.0,0.99994,0.0,0.00984]
[1779620733482,68.28,77223.71,0.0,0.99994,0.0,0.0098]
[1779620734489,68.28,77226.41,0.0,0.99994,0.0,0.00976]
[1779620736060,68.28,77227.93,0.0,0.99994,0.0,0.00974]
[1779620737509,68.28,77228.62,0.0,0.99994,0.0,0.00973]
[1779620739524,68.28,77224.92,0.0,0.99994,0.0,0.00978]
[1779620740531,68.28,77226.15,0.0,0.99994,0.0,0.00977]
[1779620741538,68.28,77228.23,0.0,0.99994,0.0,0.00974]
[1779620742545,68.28,77230.63,0.0,0.99994,0.0,0.0097]
[1779620745566,68.28,77231.78,0.0,0.99994,0.0,0.00969]
[1779620746573,68.28,77228.93,0.0,0.99994,0.0,0.00973]
[1779620747580,68.28,77229.83,0.0,0.99994,0.0,0.00971]
[1779620752615,68.28,77229.84,0.0,0.99994,0.0,0.00971]
[1779620753622,68.28,77226.49,0.0,0.99994,0.0,0.00976]
[1779620756851,68.28,77220.95,0.0,0.99994,0.0,0.00984]
[1779620757650,68.28,77213.98,0.0,0.99994,0.0,0.00994]
[1779620758658,68.28,77213.02,0.0,0.99993,0.0,0.00996]
[1779620759665,68.28,77211.89,0.0,0.99993,0.0,0.00997]
[1779620764700,68.28,77211.81,0.0,0.99993,0.0,0.00998]
[1779620766716,68.28,77210.95,0.0,0.99993,0.0,0.00999]
[1779620771757,68.28,77210.9,0.0,0.99993,0.0,0.00999]
[1779620772763,68.28,77225.61,0.0,0.99994,0.0,0.00978]
[1779620773770,68.28,77229.37,0.0,0.99994,0.0,0.00972]
[1779620778078,68.28,77229.43,0.0,0.99994,0.0,0.00972]
[1779620778146,68.28,77218.95,0.0,0.99994,0.0,0.00987]
[1779620778806,68.28,77221.67,0.0,0.99994,0.0,0.00983]
[1779620779813,68.28,77218.2,0.0,0.99994,0.0,0.00988]
[1779620780820,68.28,77214.21,0.0,0.99994,0.0,0.00994]
[1779620783841,68.28,77215.11,0.0,0.99994,0.0,0.00993]
[1779620787869,68.28,77216.51,0.0,0.99994,0.0,0.00991]
[1779620788876,68.28,77217.26,0.0,0.99994,0.0,0.0099]
[1779620789883,68.28,77215.54,0.0,0.99994,0.0,0.00992]
[1779620790890,68.28,77213.14,0.0,0.99993,0.0,0.00996]
[1779620795925,68.28,77213.16,0.0,0.99994,0.0,0.00989]
[1779620797939,68.28,77214.54,0.0,0.99994,0.0,0.00987]
[1779620798946,68.28,77215.52,0.0,0.99994,0.0,0.00986]
[1779620799953,68.28,77211.25,0.0,0.99994,0.0,0.00992]
[1779620807002,68.28,77211.16,0.0,0.99994,0.0,0.00992]
[1779620812036,68.28,77211.18,0.0,0.99994,0.0,0.00992]
[1779620817072,68.28,77211.23,0.0,0.99994,0.0,0.00992]
[1779620818079,68.28,77212.53,0.0,0.99994,0.0,0.0099]
[1779620823114,68.28,77214.72,0.0,0.99994,0.0,0.00987]
[1779620824120,68.28,77215.42,0.0,0.99994,0.0,0.00986]
[1779620828149,68.28,77213.22,0.0,0.99994,0.0,0.00989]
[1779620834191,68.28,77213.38,0.0,0.99994,0.0,0.00989]
[1779620839226,68.28,77213.39,0.0,0.99994,0.0,0.00989]
[1779620842246,68.28,77214.11,0.0,0.99994,0.0,0.00988]
[1779620847283,68.28,77212.6,0.0,0.99994,0.0,0.0099]
[1779620849297,68.28,77211.98,0.0,0.99994,0.0,0.00991]
[1779620852318,68.28,77208.76,0.0,0.99994,0.0,0.0099]
[1779620853325,68.28,77205.62,0.0,0.99994,0.0,0.00994]
[1779620854332,68.28,77204.48,0.0,0.99993,0.0,0.00996]
[1779620855348,68.28,77203.6,0.0,0.99993,0.0,0.00997]
[1779620858369,68.28,77204.21,0.0,0.99993,0.0,0.00996]
[1779620861390,68.28,77205.41,0.0,0.99993,0.0,0.00995]
[1779620862645,68.28,77205.41,0.0,0.99993,0.0,0.00995]
[1779620868439,68.28,77205.11,0.0,0.99993,0.0,0.00995]
[1779620873474,68.28,77204.26,0.0,0.99993,0.0,0.00996]
[1779620877502,68.28,77203.06,0.0,0.99993,0.0,0.00998]
[1779620878509,68.28,77201.69,0.0,0.99993,0.0,0.01]
[1779620883544,68.28,77202.83,0.0,0.99993,0.0,0.00998]
[1779620888581,68.28,77202.46,0.0,0.99993,0.0,0.00999]
[1779620892609,68.28,77197.17,0.0,0.99993,0.0,0.01007]
[1779620893616,68.28,77195.46,0.0,0.99993,0.0,0.01009]
[1779620895630,68.28,77196.35,0.0,0.99993,0.0,0.01008]
[1779620896637,68.28,77218.63,0.0,0.99994,0.0,0.00975]
[1779620897644,68.28,77216.92,0.0,0.99994,0.0,0.00978]
[1779620900111,68.28,77216.66,0.0,0.99994,0.0,0.00978]
[1779620902679,68.28,77214.01,0.0,0.99994,0.0,0.00982]
[1779620903686,68.28,77212.31,0.0,0.99994,0.0,0.00985]
[1779620906556,68.28,77212.57,0.0,0.99994,0.0,0.00984]
[1779620907714,68.28,77216.43,0.0,0.99994,0.0,0.00979]
[1779620910735,68.28,77217.16,0.0,0.99994,0.0,0.00978]
[1779620915770,68.28,77217.22,0.0,0.99994,0.0,0.00971]
[1779620919797,68.28,77207.48,0.0,0.99994,0.0,0.00985]
[1779620920805,68.28,77203.15,0.0,0.99994,0.0,0.00992]
[1779620925840,68.28,77203.07,0.0,0.99994,0.0,0.00992]
[1779620930883,68.28,77202.22,0.0,0.99994,0.0,0.00993]
[1779620931891,68.28,77201.22,0.0,0.99993,0.0,0.00995]
[1779620932527,68.28,77201.22,0.0,0.99993,0.0,0.00995]
[1779620933433,68.28,77198.04,0.0,0.99993,0.0,0.00999]
[1779620933907,68.28,77186.53,0.0,0.99993,0.0,0.01016]
[1779620934934,68.28,77184.79,0.0,0.99993,0.0,0.01019]
[1779620936090,68.28,77184.44,0.0,0.99993,0.0,0.0102]
[1779620937088,68.28,77182.56,0.0,0.99993,0.0,0.01022]
[1779620937953,68.28,77181.92,0.0,0.99993,0.0,0.01023]
[1779620939967,68.28,77180.32,0.0,0.99993,0.0,0.01026]
[1779620942988,68.28,77179.34,0.0,0.99993,0.0,0.01027]
[1779620947018,68.28,77178.43,0.0,0.99993,0.0,0.01029]
[1779620949032,68.28,77174.98,0.0,0.99993,0.0,0.01034]
[1779620952359,68.28,77174.26,0.0,0.99993,0.0,0.01035]
[1779620953060,68.28,77178.87,0.0,0.99993,0.0,0.01028]
[1779620954067,68.28,77179.94,0.0,0.99993,0.0,0.01026]
[1779620964139,68.28,77179.38,0.0,0.99993,0.0,0.01027]
[1779620969174,68.28,77179.34,0.0,0.99993,0.0,0.01027]
[1779620974209,68.28,77177.65,0.0,0.99993,0.0,0.01023]
[1779620975216,68.28,77174.56,0.0,0.99993,0.0,0.01028]
[1779620976223,68.28,77175.3,0.0,0.99993,0.0,0.01027]
[1779620981258,68.28,77175.53,0.0,0.99993,0.0,0.01027]
[1779620986293,68.28,77192.88,0.0,0.99993,0.0,0.01001]
[1779620987300,68.28,77197.57,0.0,0.99993,0.0,0.00994]
[1779620988306,68.28,77202.45,0.0,0.99994,0.0,0.00987]
[1779620994349,68.28,77202.65,0.0,0.99994,0.0,0.00986]
[1779620997370,68.28,77208.83,0.0,0.99994,0.0,0.00977]
[1779620998376,68.28,77211.01,0.0,0.99994,0.0,0.00974]
[1779620999384,68.28,77212.68,0.0,0.99994,0.0,0.00972]
[1779621000391,68.28,77209.93,0.0,0.99994,0.0,0.00976]
[1779621002405,68.28,77204.4,0.0,0.99994,0.0,0.00984]
[1779621003412,68.28,77202.2,0.0,0.99994,0.0,0.00987]
[1779621004419,68.28,77198.18,0.0,0.99994,0.0,0.00993]
[1779621006433,68.28,77196.86,0.0,0.99993,0.0,0.00995]
[1779621008448,68.28,77195.5,0.0,0.99993,0.0,0.00997]
[1779621013482,68.28,77195.47,0.0,0.99993,0.0,0.00997]
[1779621017511,68.28,77196.44,0.0,0.99993,0.0,0.00995]
[1779621023553,68.28,77196.15,0.0,0.99993,0.0,0.00996]
[1779621028588,68.28,77193.01,0.0,0.99993,0.0,0.01001]
[1779621033623,68.28,77192.65,0.0,0.99993,0.0,0.00995]
[1779621035637,68.28,77194.7,0.0,0.99994,0.0,0.00992]
[1779621040672,68.28,77194.84,0.0,0.99994,0.0,0.00992]
[1779621042686,68.28,77193.32,0.0,0.99993,0.0,0.00994]
[1779621048728,68.28,77193.8,0.0,0.99993,0.0,0.00993]
[1779621049735,68.28,77194.37,0.0,0.99994,0.0,0.00992]
[1779621051749,68.28,77200.25,0.0,0.99994,0.0,0.00984]
[1779621052756,68.28,77201.31,0.0,0.99994,0.0,0.00982]
[1779621057791,68.28,77201.18,0.0,0.99994,0.0,0.00982]
[1779621062826,68.28,77197.94,0.0,0.99994,0.0,0.00987]
[1779621063833,68.28,77196.43,0.0,0.99994,0.0,0.00989]
[1779621064840,68.28,77195.79,0.0,0.99994,0.0,0.0099]
[1779621069875,68.28,77194.01,0.0,0.99994,0.0,0.00993]
[1779621071888,68.28,77195.02,0.0,0.99994,0.0,0.00991]
[1779621076924,68.28,77197.26,0.0,0.99994,0.0,0.00988]
[1779621077931,68.28,77200.72,0.0,0.99994,0.0,0.00983]
[1779621082966,68.28,77200.87,0.0,0.99994,0.0,0.00983]
[1779621084980,68.28,77196.45,0.0,0.99994,0.0,0.00989]
[1779621085987,68.28,77197.03,0.0,0.99994,0.0,0.00988]
[1779621090017,68.28,77195.94,0.0,0.99994,0.0,0.0099]
[1779621091024,68.28,77194.69,0.0,0.99994,0.0,0.00986]
[1779621092032,68.28,77197.2,0.0,0.99994,0.0,0.00982]
[1779621098073,68.28,77200.81,0.0,0.99994,0.0,0.00977]
[1779621103108,68.28,77201.17,0.0,0.99994,0.0,0.00976]
[1779621106129,68.28,77200.55,0.0,0.99994,0.0,0.00977]
[1779621107136,68.28,77196.88,0.0,0.99994,0.0,0.00983]
[1779621108143,68.28,77197.63,0.0,0.99994,0.0,0.00981]
[1779621113178,68.28,77199.58,0.0,0.99994,0.0,0.00979]
[1779621116199,68.28,77206.25,0.0,0.99994,0.0,0.00969]
[1779621117206,68.28,77207.42,0.0,0.99994,0.0,0.00967]
[1779621119220,68.28,77211.74,0.0,0.99994,0.0,0.00961]
[1779621120230,68.28,77214.58,0.0,0.99994,0.0,0.00957]
[1779621123251,68.28,77213.89,0.0,0.99994,0.0,0.00958]
[1779621126272,68.28,77215.46,0.0,0.99994,0.0,0.00956]
[1779621131197,68.28,77215.87,0.0,0.99994,0.0,0.00955]
[1779621132313,68.28,77222.96,0.0,0.99994,0.0,0.00945]
[1779621133321,68.28,77231.22,0.0,0.99994,0.0,0.00934]
[1779621138356,68.28,77231.4,0.0,0.99994,0.0,0.00934]
[1779621143390,68.28,77231.5,0.0,0.99994,0.0,0.00933]
[1779621148426,68.28,77231.36,0.0,0.99994,0.0,0.00934]
[1779621153461,68.28,77231.23,0.0,0.99994,0.0,0.00928]
[1779621154468,68.28,77232.35,0.0,0.99994,0.0,0.00926]
[1779621155475,68.28,77233.89,0.0,0.99994,0.0,0.00924]
[1779621156482,68.28,77232.97,0.0,0.99994,0.0,0.00926]
[1779621161517,68.28,77233.35,0.0,0.99994,0.0,0.00925]
[1779621163533,68.28,77232.65,0.0,0.99994,0.0,0.00926]
[1779621164540,68.28,77231.93,0.0,0.99994,0.0,0.00927]
[1779621169574,68.28,77232.89,0.0,0.99994,0.0,0.00926]
[1779621172596,68.28,77232.18,0.0,0.99994,0.0,0.00927]
[1779621175617,68.28,77234.06,0.0,0.99994,0.0,0.00924]
[1779621177630,68.28,77235.65,0.0,0.99994,0.0,0.00922]
[1779621180652,68.28,77237.76,0.0,0.99994,0.0,0.00919]
[1779621181659,68.28,77246.59,0.0,0.99994,0.0,0.00907]
[1779621182665,68.28,77252.6,0.0,0.99994,0.0,0.00899]
[1779621183673,68.28,77254.41,0.0,0.99994,0.0,0.00897]
[1779621184680,68.28,77256.61,0.0,0.99994,0.0,0.00894]
[1779621185687,68.28,77257.64,0.0,0.99994,0.0,0.00892]
[1779621186694,68.28,77258.51,0.0,0.99994,0.0,0.00891]
[1779621187701,68.28,77259.68,0.0,0.99994,0.0,0.0089]
[1779621188708,68.28,77259.03,0.0,0.99994,0.0,0.0089]
[1779621189715,68.28,77255.77,0.0,0.99994,0.0,0.00895]
[1779621190721,68.28,77254.69,0.0,0.99994,0.0,0.00896]
[1779621191728,68.28,77251.03,0.0,0.99994,0.0,0.00901]
[1779621192736,68.28,77249.99,0.0,0.99994,0.0,0.00903]
[1779621193743,68.28,77248.29,0.0,0.99994,0.0,0.00905]
[1779621195757,68.28,77246.69,0.0,0.99994,0.0,0.00907]
[1779621200792,68.28,77247.01,0.0,0.99994,0.0,0.00907]
[1779621203813,68.28,77244.5,0.0,0.99994,0.0,0.0091]
[1779621206834,68.28,77245.48,0.0,0.99994,0.0,0.00909]
[1779621207841,68.28,77244.5,0.0,0.99994,0.0,0.0091]
[1779621209855,68.28,77245.24,0.0,0.99994,0.0,0.00909]
[1779621211869,68.28,77236.54,0.0,0.99994,0.0,0.00915]
[1779621212876,68.28,77233.59,0.0,0.99994,0.0,0.00919]
[1779621213883,68.28,77232.74,0.0,0.99994,0.0,0.0092]
[1779621215897,68.28,77233.37,0.0,0.99994,0.0,0.00919]
[1779621216904,68.28,77232.6,0.0,0.99994,0.0,0.0092]
[1779621217911,68.28,77228.95,0.0,0.99994,0.0,0.00925]
[1779621218924,68.28,77225.41,0.0,0.99994,0.0,0.0093]
[1779621219928,68.28,77224.86,0.0,0.99994,0.0,0.00931]
[1779621224963,68.28,77221.36,0.0,0.99994,0.0,0.00936]
[1779621226976,68.28,77220.55,0.0,0.99994,0.0,0.00937]
[1779621228991,68.28,77219.72,0.0,0.99994,0.0,0.00938]
[1779621231005,68.28,77219.08,0.0,0.99994,0.0,0.00939]
[1779621232012,68.28,77217.32,0.0,0.99994,0.0,0.00941]
[1779621235034,68.28,77215.85,0.0,0.99994,0.0,0.00943]
[1779621238055,68.28,77214.2,0.0,0.99994,0.0,0.00946]
[1779621241076,68.28,77214.78,0.0,0.99994,0.0,0.00945]
[1779621244097,68.28,77213.11,0.0,0.99994,0.0,0.00947]
[1779621247121,68.28,77204.9,0.0,0.99994,0.0,0.00959]
[1779621248129,68.28,77202.18,0.0,0.99994,0.0,0.00963]
[1779621252157,68.28,77200.97,0.0,0.99994,0.0,0.00965]
[1779621254244,68.28,77200.89,0.0,0.99994,0.0,0.00965]
[1779621254699,68.28,77207.54,0.0,0.99994,0.0,0.00955]
[1779621255178,68.28,77209.42,0.0,0.99994,0.0,0.00953]
[1779621257191,68.28,77210.98,0.0,0.99994,0.0,0.0095]
[1779621259206,68.28,77211.54,0.0,0.99994,0.0,0.0095]
[1779621264241,68.28,77212.31,0.0,0.99994,0.0,0.00948]
[1779621265248,68.28,77211.61,0.0,0.99994,0.0,0.00949]
[1779621266254,68.28,77210.82,0.0,0.99994,0.0,0.00951]
[1779621271290,68.28,77210.46,0.0,0.99994,0.0,0.00945]
[1779621271917,68.28,77210.46,0.0,0.99994,0.0,0.00945]
[1779621272677,68.28,77209.65,0.0,0.99994,0.0,0.00946]
[1779621278339,68.28,77209.79,0.0,0.99994,0.0,0.00946]
[1779621280354,68.28,77210.49,0.0,0.99994,0.0,0.00945]
[1779621283375,68.28,77212.58,0.0,0.99994,0.0,0.00942]
[1779621286396,68.28,77213.13,0.0,0.99994,0.0,0.00941]
[1779621289416,68.28,77211.24,0.0,0.99994,0.0,0.00944]
[1779621290424,68.28,77210.55,0.0,0.99994,0.0,0.00945]
[1779621293446,68.28,77211.1,0.0,0.99994,0.0,0.00944]
[1779621296466,68.28,77212.69,0.0,0.99994,0.0,0.00942]
[1779621298481,68.28,77212.08,0.0,0.99994,0.0,0.00943]
[1779621303516,68.28,77212.06,0.0,0.99994,0.0,0.00943]
[1779621305530,68.28,77211.03,0.0,0.99994,0.0,0.00944]
[1779621311581,68.28,77210.72,0.0,0.99994,0.0,0.00945]
[1779621324672,68.28,77210.25,0.0,0.99994,0.0,0.00945]
[1779621326686,68.28,77209.43,0.0,0.99994,0.0,0.00947]
[1779621327693,68.28,77208.03,0.0,0.99994,0.0,0.00949]
[1779621332728,68.28,77208.29,0.0,0.99994,0.0,0.00942]
[1779621333735,68.28,77209.15,0.0,0.99994,0.0,0.00941]
[1779621334742,68.28,77210.01,0.0,0.99994,0.0,0.0094]
[1779621337762,68.28,77210.8,0.0,0.99994,0.0,0.00939]
[1779621340784,68.28,77208.63,0.0,0.99994,0.0,0.00942]
[1779621340932,68.28,77208.63,0.0,0.99994,0.0,0.00942]
[1779621341791,68.28,77206.26,0.0,0.99994,0.0,0.00945]
[1779621342798,68.28,77202.35,0.0,0.99994,0.0,0.00951]
[1779621347832,68.28,77201.0,0.0,0.99994,0.0,0.00952]
[1779621351861,68.28,77201.62,0.0,0.99994,0.0,0.00952]
[1779621358909,68.28,77201.39,0.0,0.99994,0.0,0.00952]
[1779621359916,68.28,77198.81,0.0,0.99994,0.0,0.00956]
[1779621360924,68.28,77197.93,0.0,0.99994,0.0,0.00957]
[1779621361931,68.28,77179.97,0.0,0.99994,0.0,0.00983]
[1779621362938,68.28,77179.22,0.0,0.99994,0.0,0.00984]
[1779621368980,68.28,77179.03,0.0,0.99994,0.0,0.00984]
[1779621373008,68.28,77188.64,0.0,0.99994,0.0,0.0097]
[1779621374015,68.28,77193.95,0.0,0.99994,0.0,0.00962]
[1779621379050,68.28,77194.35,0.0,0.99994,0.0,0.00962]
[1779621384087,68.28,77194.06,0.0,0.99994,0.0,0.00962]
[1779621389120,68.28,77193.7,0.0,0.99994,0.0,0.00963]
[1779621390127,68.28,77183.26,0.0,0.99994,0.0,0.00978]
[1779621391134,68.28,77176.69,0.0,0.99994,0.0,0.00981]
[1779621392141,68.28,77176.08,0.0,0.99994,0.0,0.00982]
[1779621394155,68.28,77174.68,0.0,0.99994,0.0,0.00984]
[1779621395162,68.28,77173.34,0.0,0.99994,0.0,0.00986]
[1779621397176,68.28,77174.14,0.0,0.99994,0.0,0.00985]
[1779621401204,68.28,77175.49,0.0,0.99994,0.0,0.00983]
[1779621406240,68.28,77182.83,0.0,0.99994,0.0,0.00972]
[1779621414296,68.28,77182.87,0.0,0.99994,0.0,0.00972]
[1779621417317,68.28,77177.5,0.0,0.99994,0.0,0.0098]
[1779621423359,68.28,77175.89,0.0,0.99994,0.0,0.00982]
[1779621429401,68.28,77174.33,0.0,0.99994,0.0,0.00985]
[1779621434438,68.28,77174.22,0.0,0.99994,0.0,0.00985]
[1779621436452,68.28,77173.49,0.0,0.99994,0.0,0.00986]
[1779621439472,68.28,77172.73,0.0,0.99994,0.0,0.00987]
[1779621440480,68.28,77173.62,0.0,0.99994,0.0,0.00986]
[1779621445515,68.28,77173.68,0.0,0.99994,0.0,0.00986]
[1779621447529,68.28,77180.88,0.0,0.99994,0.0,0.00975]
[1779621453570,68.28,77181.13,0.0,0.99994,0.0,0.00969]
[1779621458726,68.28,77181.05,0.0,0.99994,0.0,0.00969]
[1779621461627,68.28,77179.23,0.0,0.99994,0.0,0.00971]
[1779621462634,68.28,77178.42,0.0,0.99994,0.0,0.00973]
[1779621467669,68.28,77178.18,0.0,0.99994,0.0,0.00973]
[1779621471697,68.28,77178.91,0.0,0.99994,0.0,0.00972]
[1779621472704,68.28,77179.56,0.0,0.99994,0.0,0.00971]
[1779621473711,68.28,77177.85,0.0,0.99994,0.0,0.00973]
[1779621479753,68.28,77178.02,0.0,0.99994,0.0,0.00973]
[1779621484788,68.28,77178.64,0.0,0.99994,0.0,0.00972]
[1779621486802,68.28,77180.43,0.0,0.99994,0.0,0.0097]
[1779621487808,68.28,77187.72,0.0,0.99994,0.0,0.00959]
[1779621488816,68.28,77187.1,0.0,0.99994,0.0,0.0096]
[1779621495865,68.28,77187.32,0.0,0.99994,0.0,0.0096]
[1779621501907,68.28,77187.98,0.0,0.99994,0.0,0.00959]
[1779621502914,68.28,77188.58,0.0,0.99994,0.0,0.00958]
[1779621507949,68.28,77190.92,0.0,0.99994,0.0,0.00955]
[1779621508955,68.28,77192.52,0.0,0.99994,0.0,0.00953]
[1779621509963,68.28,77193.12,0.0,0.99994,0.0,0.00952]
[1779621514999,68.28,77193.2,0.0,0.99994,0.0,0.00946]
[1779621516010,68.28,77192.46,0.0,0.99994,0.0,0.00947]
[1779621519029,68.28,77193.21,0.0,0.99994,0.0,0.00946]
[1779621524064,68.28,77194.4,0.0,0.99994,0.0,0.00944]
[1779621527084,68.28,77191.67,0.0,0.99994,0.0,0.00948]
[1779621532120,68.28,77189.82,0.0,0.99994,0.0,0.0095]
[1779621536153,68.28,77188.86,0.0,0.99994,0.0,0.00952]
[1779621537155,68.28,77188.1,0.0,0.99994,0.0,0.00953]
[1779621541183,68.28,77183.03,0.0,0.99994,0.0,0.0096]
[1779621542190,68.28,77179.45,0.0,0.99994,0.0,0.00965]
[1779621548232,68.28,77179.66,0.0,0.99994,0.0,0.00965]
[1779621551252,68.28,77183.53,0.0,0.99994,0.0,0.00959]
[1779621552260,68.28,77185.59,0.0,0.99994,0.0,0.00956]
[1779621554274,68.28,77186.6,0.0,0.99994,0.0,0.00955]
[1779621559309,68.28,77188.78,0.0,0.99994,0.0,0.00952]
[1779621564344,68.28,77189.25,0.0,0.99994,0.0,0.00951]
[1779621567364,68.28,77190.49,0.0,0.99994,0.0,0.00949]
[1779621575423,68.28,77191.59,0.0,0.99994,0.0,0.00942]
[1779621581466,68.28,77191.99,0.0,0.99994,0.0,0.00941]
[1779621593550,68.28,77192.46,0.0,0.99994,0.0,0.00941]
[1779621598588,68.28,77192.59,0.0,0.99994,0.0,0.00941]
[1779621603623,68.28,77192.74,0.0,0.99994,0.0,0.0094]
[1779621604631,68.28,77199.2,0.0,0.99994,0.0,0.00931]
[1779621605637,68.28,77197.86,0.0,0.99994,0.0,0.00933]
[1779621611679,68.28,77199.44,0.0,0.99994,0.0,0.00931]
[1779621614700,68.28,77200.38,0.0,0.99994,0.0,0.0093]
[1779621620743,68.28,77200.68,0.0,0.99994,0.0,0.00929]
[1779621621750,68.28,77217.26,0.0,0.99994,0.0,0.00907]
[1779621622759,68.28,77220.1,0.0,0.99994,0.0,0.00903]
[1779621623765,68.28,77221.19,0.0,0.99994,0.0,0.00901]
[1779621625779,68.28,77220.59,0.0,0.99994,0.0,0.00902]
[1779621628800,68.28,77221.68,0.0,0.99994,0.0,0.00901]
[1779621629807,68.28,77228.65,0.0,0.99994,0.0,0.00891]
[1779621630814,68.28,77231.86,0.0,0.99994,0.0,0.00887]
[1779621631423,68.28,77231.86,0.0,0.99994,0.0,0.00887]
[1779621631821,68.28,77236.25,0.0,0.99994,0.0,0.00876]
[1779621632872,68.28,77237.35,0.0,0.99994,0.0,0.00874]
[1779621633836,68.28,77237.96,0.0,0.99994,0.0,0.00873]
[1779621634849,68.28,77241.64,0.0,0.99994,0.0,0.00869]
[1779621635852,68.28,77239.82,0.0,0.99994,0.0,0.00871]
[1779621636859,68.28,77237.85,0.0,0.99994,0.0,0.00874]
[1779621637866,68.28,77238.91,0.0,0.99994,0.0,0.00872]
[1779621640886,68.28,77238.08,0.0,0.99994,0.0,0.00873]
[1779621645922,68.28,77238.31,0.0,0.99994,0.0,0.00873]
[1779621647936,68.28,77239.07,0.0,0.99994,0.0,0.00872]
[1779621651964,68.28,77232.52,0.0,0.99994,0.0,0.00881]
[1779621652971,68.28,77229.16,0.0,0.99994,0.0,0.00885]
[1779621653977,68.28,77231.64,0.0,0.99994,0.0,0.00882]
[1779621654985,68.28,77233.39,0.0,0.99994,0.0,0.00879]
[1779621656999,68.28,77237.21,0.0,0.99994,0.0,0.00874]
[1779621658006,68.28,77238.23,0.0,0.99994,0.0,0.00873]
[1779621659013,68.28,77239.68,0.0,0.99994,0.0,0.00871]
[1779621660025,68.28,77242.74,0.0,0.99994,0.0,0.00867]
[1779621661029,68.28,77249.38,0.0,0.99994,0.0,0.00859]
[1779621662036,68.28,77234.66,0.0,0.99994,0.0,0.00878]
[1779621663043,68.28,77229.42,0.0,0.99994,0.0,0.00885]
[1779621664050,68.28,77231.09,0.0,0.99994,0.0,0.00882]
[1779621665056,68.28,77236.34,0.0,0.99994,0.0,0.00876]
[1779621666064,68.28,77234.47,0.0,0.99994,0.0,0.00878]
[1779621667071,68.28,77232.43,0.0,0.99994,0.0,0.00881]
[1779621672106,68.28,77231.82,0.0,0.99994,0.0,0.00882]
[1779621674120,68.28,77230.32,0.0,0.99994,0.0,0.00883]
[1779621679155,68.28,77229.99,0.0,0.99994,0.0,0.00884]
[1779621684192,68.28,77230.13,0.0,0.99994,0.0,0.00884]
[1779621686218,68.28,77231.31,0.0,0.99994,0.0,0.00882]
[1779621691253,68.28,77230.87,0.0,0.99994,0.0,0.00877]
[1779621693267,68.28,77228.68,0.0,0.99994,0.0,0.0088]
[1779621695281,68.28,77227.29,0.0,0.99994,0.0,0.00882]
[1779621696288,68.28,77224.09,0.0,0.99994,0.0,0.00886]
[1779621701323,68.28,77224.26,0.0,0.99994,0.0,0.00886]
[1779621704344,68.28,77223.66,0.0,0.99994,0.0,0.00887]
[1779621709380,68.28,77217.86,0.0,0.99994,0.0,0.00894]
[1779621712401,68.28,77216.47,0.0,0.99994,0.0,0.00896]
[1779621714415,68.28,77213.58,0.0,0.99994,0.0,0.009]
[1779621715422,68.28,77208.9,0.0,0.99994,0.0,0.00906]
[1779621716429,68.28,77207.99,0.0,0.99994,0.0,0.00908]
[1779621718443,68.28,77206.75,0.0,0.99994,0.0,0.00909]
[1779621722471,68.28,77201.47,0.0,0.99994,0.0,0.00917]
[1779621723478,68.28,77198.82,0.0,0.99994,0.0,0.0092]
[1779621724485,68.28,77198.1,0.0,0.99994,0.0,0.00921]
[1779621729520,68.28,77198.95,0.0,0.99994,0.0,0.0092]
[1779621735562,68.28,77199.02,0.0,0.99994,0.0,0.0092]
[1779621736570,68.28,77198.26,0.0,0.99994,0.0,0.00921]
[1779621738043,68.28,77198.26,0.0,0.99994,0.0,0.00921]
[1779621739677,68.28,77197.53,0.0,0.99994,0.0,0.00922]
[1779621746641,68.28,77197.51,0.0,0.99994,0.0,0.00922]
[1779621751676,68.28,77197.51,0.0,0.99994,0.0,0.00916]
[1779621756710,68.28,77197.79,0.0,0.99994,0.0,0.00916]
[1779621761752,68.28,77197.81,0.0,0.99994,0.0,0.00916]
[1779621767794,68.28,77197.7,0.0,0.99994,0.0,0.00916]
[1779621772832,68.28,77196.77,0.0,0.99994,0.0,0.00917]
[1779621776860,68.28,77196.15,0.0,0.99994,0.0,0.00918]
[1779621781895,68.28,77196.12,0.0,0.99994,0.0,0.00918]
[1779621783908,68.28,77199.68,0.0,0.99994,0.0,0.00913]
[1779621784916,68.28,77204.24,0.0,0.99994,0.0,0.00907]
[1779621785923,68.28,77205.18,0.0,0.99994,0.0,0.00906]
[1779621790958,68.28,77205.25,0.0,0.99994,0.0,0.00906]
[1779621792972,68.28,77211.2,0.0,0.99994,0.0,0.00898]
[1779621793979,68.28,77212.98,0.0,0.99994,0.0,0.00895]
[1779621795993,68.28,77213.7,0.0,0.99994,0.0,0.00894]
[1779621798007,68.28,77214.94,0.0,0.99994,0.0,0.00893]
[1779621799014,68.28,77215.63,0.0,0.99994,0.0,0.00892]
[1779621802035,68.28,77204.47,0.0,0.99994,0.0,0.00907]
[1779621803042,68.28,77202.9,0.0,0.99994,0.0,0.00909]
[1779621807070,68.28,77201.63,0.0,0.99994,0.0,0.00911]
[1779621812105,68.28,77201.75,0.0,0.99994,0.0,0.00905]
[1779621814119,68.28,77199.57,0.0,0.99994,0.0,0.00908]
[1779621819582,68.28,77200.12,0.0,0.99994,0.0,0.00907]
[1779621825196,68.28,77198.9,0.0,0.99994,0.0,0.00908]
[1779621827210,68.28,77198.32,0.0,0.99994,0.0,0.00909]
[1779621832245,68.28,77198.46,0.0,0.99994,0.0,0.00909]
[1779621837280,68.28,77198.02,0.0,0.99994,0.0,0.0091]
[1779621841309,68.28,77197.33,0.0,0.99994,0.0,0.00911]
[1779621845337,68.28,77200.49,0.0,0.99994,0.0,0.00906]
[1779621850372,68.28,77200.68,0.0,0.99994,0.0,0.00906]
[1779621855408,68.28,77201.09,0.0,0.99994,0.0,0.00905]
[1779621856415,68.28,77204.82,0.0,0.99994,0.0,0.009]
[1779621857421,68.28,77205.72,0.0,0.99994,0.0,0.00899]
[1779621860443,68.28,77206.62,0.0,0.99994,0.0,0.00898]
[1779621862457,68.28,77214.92,0.0,0.99994,0.0,0.00887]
[1779621863464,68.28,77215.55,0.0,0.99994,0.0,0.00886]
[1779621864471,68.28,77216.3,0.0,0.99994,0.0,0.00885]
[1779621867492,68.28,77216.86,0.0,0.99994,0.0,0.00884]
[1779621871520,68.28,77216.62,0.0,0.99994,0.0,0.00879]
[1779621877565,68.28,77216.95,0.0,0.99994,0.0,0.00879]
[1779621879725,68.28,77216.89,0.0,0.99994,0.0,0.00879]
[1779621880319,68.28,77219.24,0.0,0.99994,0.0,0.00876]
[1779621881595,68.28,77219.79,0.0,0.99994,0.0,0.00875]
[1779621886631,68.28,77219.35,0.0,0.99994,0.0,0.00876]
[1779621888645,68.28,77215.6,0.0,0.99994,0.0,0.0088]
[1779621889652,68.28,77207.6,0.0,0.99994,0.0,0.00891]
[1779621890659,68.28,77208.6,0.0,0.99994,0.0,0.0089]
[1779621895694,68.28,77208.41,0.0,0.99994,0.0,0.0089]
[1779621899722,68.28,77210.07,0.0,0.99994,0.0,0.00888]
[1779621904757,68.28,77210.17,0.0,0.99994,0.0,0.00888]
[1779621906772,68.28,77213.21,0.0,0.99994,0.0,0.00884]
[1779621910799,68.28,77213.88,0.0,0.99994,0.0,0.00883]
[1779621915834,68.28,77213.52,0.0,0.99994,0.0,0.00883]
[1779621916841,68.28,77214.61,0.0,0.99994,0.0,0.00882]
[1779621918855,68.28,77215.16,0.0,0.99994,0.0,0.00881]
[1779621920869,68.28,77213.79,0.0,0.99994,0.0,0.00883]
[1779621921876,68.28,77213.09,0.0,0.99994,0.0,0.00884]
[1779621923890,68.28,77224.78,0.0,0.99994,0.0,0.00868]
[1779621924897,68.28,77225.31,0.0,0.99994,0.0,0.00868]
[1779621929932,68.28,77225.44,0.0,0.99994,0.0,0.00868]
[1779621932953,68.28,77227.02,0.0,0.99994,0.0,0.0086]
[1779621937988,68.28,77226.57,0.0,0.99994,0.0,0.00861]
[1779621943023,68.28,77228.86,0.0,0.99994,0.0,0.00858]
[1779621944030,68.28,77230.01,0.0,0.99994,0.0,0.00856]
[1779621949065,68.28,77229.68,0.0,0.99994,0.0,0.00857]
[1779621955108,68.28,77229.69,0.0,0.99994,0.0,0.00857]
[1779621960143,68.28,77231.87,0.0,0.99994,0.0,0.00854]
[1779621961150,68.28,77232.5,0.0,0.99994,0.0,0.00853]
[1779621962157,68.28,77231.91,0.0,0.99994,0.0,0.00854]
[1779621964193,68.28,77240.25,0.0,0.99995,0.0,0.00843]
[1779621965181,68.28,77253.02,0.0,0.99995,0.0,0.00827]
[1779621966188,68.28,77253.05,0.0,0.99995,0.0,0.00827]
[1779621967195,68.28,77253.68,0.0,0.99995,0.0,0.00826]
[1779621968202,68.28,77252.07,0.0,0.99995,0.0,0.00828]
[1779621969209,68.28,77243.08,0.0,0.99995,0.0,0.0084]
[1779621970216,68.28,77242.2,0.0,0.99995,0.0,0.00841]
[1779621971223,68.28,77251.8,0.0,0.99995,0.0,0.00829]
[1779621972230,68.28,77252.32,0.0,0.99995,0.0,0.00828]
[1779621973237,68.28,77252.86,0.0,0.99995,0.0,0.00827]
[1779621974244,68.28,77248.13,0.0,0.99995,0.0,0.00833]
[1779621975251,68.28,77247.61,0.0,0.99995,0.0,0.00834]
[1779621978272,68.28,77246.84,0.0,0.99995,0.0,0.00835]
[1779621981293,68.28,77246.28,0.0,0.99995,0.0,0.00836]
[1779621986327,68.28,77246.05,0.0,0.99995,0.0,0.00836]
[1779621987335,68.28,77245.53,0.0,0.99995,0.0,0.00836]
[1779621988341,68.28,77244.69,0.0,0.99995,0.0,0.00838]
[1779621990356,68.28,77244.12,0.0,0.99995,0.0,0.00838]
[1779621998412,68.28,77244.2,0.0,0.99995,0.0,0.00833]
[1779622002440,68.28,77243.64,0.0,0.99995,0.0,0.00833]
[1779622007474,68.28,77243.74,0.0,0.99995,0.0,0.00833]
[1779622013517,68.28,77242.8,0.0,0.99995,0.0,0.00835]
[1779622015531,68.28,77240.04,0.0,0.99995,0.0,0.00838]
[1779622016549,68.28,77238.74,0.0,0.99995,0.0,0.0084]
[1779622021574,68.28,77237.64,0.0,0.99995,0.0,0.00841]
[1779622027616,68.28,77237.35,0.0,0.99995,0.0,0.00841]
[1779622032650,68.28,77236.97,0.0,0.99995,0.0,0.00842]
[1779622033658,68.28,77235.67,0.0,0.99994,0.0,0.00843]
[1779622034665,68.28,77232.89,0.0,0.99994,0.0,0.00847]
[1779622036679,68.28,77233.47,0.0,0.99994,0.0,0.00846]
[1779622039700,68.28,77232.88,0.0,0.99994,0.0,0.00847]
[1779622041714,68.28,77233.94,0.0,0.99994,0.0,0.00846]
[1779622044735,68.28,77235.04,0.0,0.99994,0.0,0.00844]
[1779622049769,68.28,77234.98,0.0,0.99994,0.0,0.00844]
[1779622050776,68.28,77218.63,0.0,0.99994,0.0,0.00865]
[1779622051784,68.28,77209.6,0.0,0.99994,0.0,0.00872]
[1779622052791,68.28,77207.57,0.0,0.99994,0.0,0.00874]
[1779622053798,68.28,77207.55,0.0,0.99994,0.0,0.00874]
[1779622059842,68.28,77207.75,0.0,0.99994,0.0,0.00874]
[1779622060748,68.28,77207.75,0.0,0.99994,0.0,0.00874]
[1779622060852,68.28,77207.75,0.0,0.99994,0.0,0.00874]
[1779622066891,68.28,77207.73,0.0,0.99994,0.0,0.00874]
[1779622072179,68.28,77207.63,0.0,0.99994,0.0,0.00874]
[1779622074949,68.28,77209.87,0.0,0.99994,0.0,0.00871]
[1779622079984,68.28,77209.78,0.0,0.99994,0.0,0.00871]
[1779622081999,68.28,77208.2,0.0,0.99994,0.0,0.00873]
[1779622085020,68.28,77208.81,0.0,0.99994,0.0,0.00873]
[1779622090055,68.28,77210.8,0.0,0.99994,0.0,0.0087]
[1779622096097,68.28,77209.65,0.0,0.99994,0.0,0.00871]
[1779622101134,68.28,77209.18,0.0,0.99994,0.0,0.00872]
[1779622102141,68.28,77204.35,0.0,0.99994,0.0,0.00878]
[1779622103147,68.28,77201.79,0.0,0.99994,0.0,0.00882]
[1779622109190,68.28,77201.48,0.0,0.99994,0.0,0.00882]
[1779622110197,68.28,77200.68,0.0,0.99994,0.0,0.00883]
[1779622112211,68.28,77200.34,0.0,0.99994,0.0,0.00878]
[1779622117246,68.28,77202.93,0.0,0.99994,0.0,0.00875]
[1779622122281,68.28,77202.07,0.0,0.99994,0.0,0.00876]
[1779622123288,68.28,77200.58,0.0,0.99994,0.0,0.00878]
[1779622126309,68.28,77180.67,0.0,0.99994,0.0,0.00904]
[1779622127316,68.28,77179.2,0.0,0.99994,0.0,0.00906]
[1779622128323,68.28,77178.53,0.0,0.99994,0.0,0.00907]
[1779622129330,68.28,77177.5,0.0,0.99994,0.0,0.00909]
[1779622130336,68.28,77176.16,0.0,0.99994,0.0,0.0091]
[1779622131344,68.28,77174.11,0.0,0.99994,0.0,0.00913]
[1779622137386,68.28,77174.58,0.0,0.99994,0.0,0.00913]
[1779622142421,68.28,77174.9,0.0,0.99994,0.0,0.00912]
[1779622147457,68.28,77174.68,0.0,0.99994,0.0,0.00912]
[1779622150478,68.28,77178.21,0.0,0.99994,0.0,0.00908]
[1779622153498,68.28,77182.13,0.0,0.99994,0.0,0.00902]
[1779622154506,68.28,77187.93,0.0,0.99994,0.0,0.00895]
[1779622155512,68.28,77196.75,0.0,0.99994,0.0,0.00883]
[1779622156520,68.28,77192.57,0.0,0.99994,0.0,0.00888]
[1779622158534,68.28,77191.25,0.0,0.99994,0.0,0.0089]
[1779622159541,68.28,77189.75,0.0,0.99994,0.0,0.00892]
[1779622164576,68.28,77189.59,0.0,0.99994,0.0,0.00892]
[1779622166590,68.28,77191.88,0.0,0.99994,0.0,0.00889]
[1779622167597,68.28,77192.72,0.0,0.99994,0.0,0.00888]
[1779622168603,68.28,77193.29,0.0,0.99994,0.0,0.00887]
[1779622169611,68.28,77193.86,0.0,0.99994,0.0,0.00887]
[1779622173639,68.28,77193.65,0.0,0.99994,0.0,0.00881]
[1779622185724,68.28,77191.33,0.0,0.99994,0.0,0.00884]
[1779622186730,68.28,77193.17,0.0,0.99994,0.0,0.00882]
[1779622187738,68.28,77194.0,0.0,0.99994,0.0,0.00881]
[1779622188745,68.28,77196.85,0.0,0.99994,0.0,0.00877]
[1779622189752,68.28,77198.19,0.0,0.99994,0.0,0.00875]
[1779622194786,68.28,77198.43,0.0,0.99994,0.0,0.00875]
[1779622199822,68.28,77198.65,0.0,0.99994,0.0,0.00875]
[1779622201837,68.28,77198.06,0.0,0.99994,0.0,0.00875]
[1779622206872,68.28,77197.77,0.0,0.99994,0.0,0.00876]
[1779622207879,68.28,77194.72,0.0,0.99994,0.0,0.0088]
[1779622216942,68.28,77194.72,0.0,0.99994,0.0,0.0088]
[1779622219963,68.28,77196.78,0.0,0.99994,0.0,0.00877]
[1779622220970,68.28,77198.86,0.0,0.99994,0.0,0.00874]
[1779622224998,68.28,77199.58,0.0,0.99994,0.0,0.00873]
[1779622227012,68.28,77200.41,0.0,0.99994,0.0,0.00872]
[1779622232052,68.28,77199.8,0.0,0.99994,0.0,0.00868]
[1779622237087,68.28,77200.17,0.0,0.99994,0.0,0.00867]
[1779622242122,68.28,77200.56,0.0,0.99994,0.0,0.00867]
[1779622247157,68.28,77200.27,0.0,0.99994,0.0,0.00867]
[1779622252192,68.28,77200.06,0.0,0.99994,0.0,0.00867]
[1779622258235,68.28,77199.91,0.0,0.99994,0.0,0.00867]
[1779622261257,68.28,77200.55,0.0,0.99994,0.0,0.00867]
[1779622265285,68.28,77199.83,0.0,0.99994,0.0,0.00868]
[1779622271327,68.28,77199.89,0.0,0.99994,0.0,0.00867]
[1779622276362,68.28,77200.24,0.0,0.99994,0.0,0.00867]
[1779622280390,68.28,77199.65,0.0,0.99994,0.0,0.00868]
[1779622285425,68.28,77199.3,0.0,0.99994,0.0,0.00868]
[1779622290460,68.28,77199.2,0.0,0.99994,0.0,0.00868]
[1779622291467,68.28,77196.66,0.0,0.99994,0.0,0.00866]
[1779622293481,68.28,77198.39,0.0,0.99994,0.0,0.00864]
[1779622294488,68.28,77205.26,0.0,0.99994,0.0,0.00855]
[1779622299523,68.28,77204.74,0.0,0.99994,0.0,0.00856]
[1779622300530,68.28,77201.37,0.0,0.99994,0.0,0.0086]
[1779622307580,68.28,77201.16,0.0,0.99994,0.0,0.0086]
[1779622310601,68.28,77199.82,0.0,0.99994,0.0,0.00862]
[1779622312615,68.28,77211.55,0.0,0.99994,0.0,0.00847]
[1779622313622,68.28,77212.16,0.0,0.99994,0.0,0.00846]
[1779622317650,68.28,77215.79,0.0,0.99994,0.0,0.00842]
[1779622319664,68.28,77216.84,0.0,0.99995,0.0,0.0084]
[1779622320671,68.28,77217.83,0.0,0.99995,0.0,0.00839]
[1779622325706,68.28,77218.03,0.0,0.99995,0.0,0.00839]
[1779622330741,68.28,77218.13,0.0,0.99995,0.0,0.00839]
[1779622336783,68.28,77218.77,0.0,0.99995,0.0,0.00838]
[1779622338797,68.28,77221.01,0.0,0.99995,0.0,0.00835]
[1779622339804,68.28,77222.1,0.0,0.99995,0.0,0.00834]
[1779622343832,68.28,77222.68,0.0,0.99995,0.0,0.00833]
[1779622348869,68.28,77224.37,0.0,0.99995,0.0,0.00831]
[1779622349876,68.28,77230.11,0.0,0.99995,0.0,0.00824]
[1779622350882,68.28,77232.14,0.0,0.99995,0.0,0.00821]
[1779622351890,68.28,77233.1,0.0,0.99995,0.0,0.00815]
[1779622356924,68.28,77233.3,0.0,0.99995,0.0,0.00814]
[1779622359945,68.28,77224.66,0.0,0.99995,0.0,0.00825]
[1779622360953,68.28,77225.48,0.0,0.99995,0.0,0.00824]
[1779622362967,68.28,77223.52,0.0,0.99995,0.0,0.00826]
[1779622364981,68.28,77222.72,0.0,0.99995,0.0,0.00827]
[1779622365988,68.28,77221.78,0.0,0.99995,0.0,0.00829]
[1779622371433,68.28,77221.28,0.0,0.99995,0.0,0.00829]
[1779622373037,68.28,77224.46,0.0,0.99995,0.0,0.00825]
[1779622374044,68.28,77225.59,0.0,0.99995,0.0,0.00824]
[1779622377065,68.28,77224.67,0.0,0.99995,0.0,0.00825]
[1779622378072,68.28,77225.35,0.0,0.99995,0.0,0.00824]
[1779622379079,68.28,77224.71,0.0,0.99995,0.0,0.00825]
[1779622380086,68.28,77223.86,0.0,0.99995,0.0,0.00826]
[1779622385120,68.28,77223.45,0.0,0.99995,0.0,0.00827]
[1779622386128,68.28,77221.44,0.0,0.99995,0.0,0.00829]
[1779622387135,68.28,77217.6,0.0,0.99995,0.0,0.00834]
[1779622388142,68.28,77216.71,0.0,0.99995,0.0,0.00835]
[1779622389149,68.28,77219.43,0.0,0.99995,0.0,0.00832]
[1779622391163,68.28,77217.41,0.0,0.99995,0.0,0.00834]
[1779622395191,68.28,77216.7,0.0,0.99995,0.0,0.00835]
[1779622397204,68.28,77216.14,0.0,0.99995,0.0,0.00836]
[1779622402240,68.28,77215.86,0.0,0.99995,0.0,0.00836]
[1779622403247,68.28,77212.04,0.0,0.99995,0.0,0.00841]
[1779622404254,68.28,77210.68,0.0,0.99994,0.0,0.00843]
[1779622405261,68.28,77207.06,0.0,0.99994,0.0,0.00847]
[1779622406268,68.28,77205.07,0.0,0.99994,0.0,0.0085]
[1779622409289,68.28,77203.91,0.0,0.99994,0.0,0.00851]
[1779622414324,68.28,77203.49,0.0,0.99994,0.0,0.00846]
[1779622417345,68.28,77202.31,0.0,0.99994,0.0,0.00848]
[1779622422381,68.28,77201.88,0.0,0.99994,0.0,0.00848]
[1779622426418,68.28,77211.4,0.0,0.99995,0.0,0.00836]
[1779622427425,68.28,77211.67,0.0,0.99995,0.0,0.00836]
[1779622430446,68.28,77213.21,0.0,0.99995,0.0,0.00834]
[1779622435485,68.28,77213.75,0.0,0.99995,0.0,0.00833]
[1779622441528,68.28,77214.64,0.0,0.99995,0.0,0.00832]
[1779622444549,68.28,77215.23,0.0,0.99995,0.0,0.00831]
[1779622445556,68.28,77218.35,0.0,0.99995,0.0,0.00828]
[1779622446563,68.28,77223.63,0.0,0.99995,0.0,0.00821]
[1779622450591,68.28,77224.48,0.0,0.99995,0.0,0.0082]
[1779622455627,68.28,77224.63,0.0,0.99995,0.0,0.0082]
[1779622457640,68.28,77223.97,0.0,0.99995,0.0,0.00821]
[1779622462676,68.28,77224.37,0.0,0.99995,0.0,0.0082]
[1779622467711,68.28,77224.01,0.0,0.99995,0.0,0.00821]
[1779622471738,68.28,77223.73,0.0,0.99995,0.0,0.00816]
[1779622474759,68.28,77224.43,0.0,0.99995,0.0,0.00815]
[1779622479795,68.28,77224.94,0.0,0.99995,0.0,0.00814]
[1779622485225,68.28,77225.05,0.0,0.99995,0.0,0.00814]
[1779622486844,68.28,77224.1,0.0,0.99995,0.0,0.00815]
[1779622491878,68.28,77224.69,0.0,0.99995,0.0,0.00814]
[1779622496913,68.28,77224.94,0.0,0.99995,0.0,0.00814]
[1779622499935,68.28,77225.89,0.0,0.99995,0.0,0.00813]
[1779622500942,68.28,77228.73,0.0,0.99995,0.0,0.00809]
[1779622501949,68.28,77230.01,0.0,0.99995,0.0,0.00808]
[1779622505977,68.28,77229.23,0.0,0.99995,0.0,0.00809]
[1779622511012,68.28,77229.12,0.0,0.99995,0.0,0.00809]
[1779622513025,68.28,77228.27,0.0,0.99995,0.0,0.0081]
[1779622520076,68.28,77227.6,0.0,0.99995,0.0,0.00811]
[1779622526119,68.28,77220.85,0.0,0.99995,0.0,0.00819]
[1779622528133,68.28,77219.47,0.0,0.99995,0.0,0.00821]
[1779622532161,68.28,77220.92,0.0,0.99995,0.0,0.00814]
[1779622535182,68.28,77220.39,0.0,0.99995,0.0,0.00814]
[1779622541224,68.28,77221.09,0.0,0.99995,0.0,0.00814]
[1779622547265,68.28,77220.84,0.0,0.99995,0.0,0.00814]
[1779622552301,68.28,77221.22,0.0,0.99995,0.0,0.00813]
[1779622553308,68.28,77219.39,0.0,0.99995,0.0,0.00816]
[1779622555322,68.28,77217.57,0.0,0.99995,0.0,0.00818]
[1779622556329,68.28,77210.65,0.0,0.99995,0.0,0.00826]
[1779622557336,68.28,77210.01,0.0,0.99995,0.0,0.00827]
[1779622559350,68.28,77208.76,0.0,0.99995,0.0,0.00829]
[1779622562371,68.28,77206.92,0.0,0.99995,0.0,0.00831]
[1779622569420,68.28,77207.47,0.0,0.99995,0.0,0.0083]
[1779622572444,68.28,77208.74,0.0,0.99995,0.0,0.00829]
[1779622575465,68.28,77209.59,0.0,0.99995,0.0,0.00828]
[1779622582514,68.28,77208.38,0.0,0.99995,0.0,0.00829]
[1779622584528,68.28,77209.35,0.0,0.99995,0.0,0.00828]
[1779622589563,68.28,77210.62,0.0,0.99995,0.0,0.00827]
[1779622593591,68.28,77210.32,0.0,0.99995,0.0,0.00822]
[1779622598626,68.28,77210.4,0.0,0.99995,0.0,0.00821]
[1779622604152,68.28,77210.63,0.0,0.99995,0.0,0.00821]
[1779622603661,68.28,77210.05,0.0,0.99995,0.0,0.00822]
[1779622604668,68.28,77205.81,0.0,0.99995,0.0,0.00827]
[1779622609703,68.28,77205.68,0.0,0.99995,0.0,0.00827]
[1779622613731,68.28,77204.88,0.0,0.99995,0.0,0.00828]
[1779622618766,68.28,77205.05,0.0,0.99995,0.0,0.00828]
[1779622623801,68.28,77205.1,0.0,0.99995,0.0,0.00828]
[1779622633878,68.28,77205.02,0.0,0.99995,0.0,0.00828]
[1779622636899,68.28,77204.22,0.0,0.99995,0.0,0.00829]
[1779622637906,68.28,77203.38,0.0,0.99995,0.0,0.0083]
[1779622639920,68.28,77197.88,0.0,0.99995,0.0,0.00837]
[1779622643948,68.28,77193.85,0.0,0.99994,0.0,0.00842]
[1779622644955,68.28,77187.19,0.0,0.99994,0.0,0.00851]
[1779622645962,68.28,77185.3,0.0,0.99994,0.0,0.00853]
[1779622647976,68.28,77184.2,0.0,0.99994,0.0,0.00855]
[1779622650997,68.28,77185.56,0.0,0.99994,0.0,0.00853]
[1779622652008,68.28,77186.71,0.0,0.99994,0.0,0.00846]
[1779622657043,68.28,77183.83,0.0,0.99994,0.0,0.0085]
[1779622662078,68.28,77182.19,0.0,0.99994,0.0,0.00852]
[1779622664092,68.28,77179.22,0.0,0.99994,0.0,0.00855]
[1779622666106,68.28,77177.71,0.0,0.99994,0.0,0.00857]
[1779622669127,68.28,77173.65,0.0,0.99994,0.0,0.00863]
[1779622670134,68.28,77170.69,0.0,0.99994,0.0,0.00867]
[1779622674162,68.28,77169.92,0.0,0.99994,0.0,0.00868]
[1779622679197,68.28,77170.07,0.0,0.99994,0.0,0.00867]
[1779622681211,68.28,77169.37,0.0,0.99994,0.0,0.00868]
[1779622682218,68.28,77168.46,0.0,0.99994,0.0,0.00869]
[1779622684232,68.28,77165.59,0.0,0.99994,0.0,0.00873]
[1779622686248,68.28,77164.64,0.0,0.99994,0.0,0.00874]
[1779622694308,68.28,77164.55,0.0,0.99994,0.0,0.00875]
[1779622699343,68.28,77164.5,0.0,0.99994,0.0,0.00875]
[1779622700350,68.28,77162.33,0.0,0.99994,0.0,0.00877]
[1779622701357,68.28,77163.07,0.0,0.99994,0.0,0.00877]
[1779622706392,68.28,77162.44,0.0,0.99994,0.0,0.00877]
[1779622711426,68.28,77162.55,0.0,0.99994,0.0,0.00872]
[1779622714448,68.28,77161.93,0.0,0.99994,0.0,0.00872]
[1779622716462,68.28,77161.07,0.0,0.99994,0.0,0.00873]
[1779622721497,68.28,77160.42,0.0,0.99994,0.0,0.00874]
[1779622722504,68.28,77161.14,0.0,0.99994,0.0,0.00873]
[1779622723511,68.28,77162.36,0.0,0.99994,0.0,0.00872]
[1779622727539,68.28,77161.19,0.0,0.99994,0.0,0.00873]
[1779622728546,68.28,77161.82,0.0,0.99994,0.0,0.00873]
[1779622736602,68.28,77161.81,0.0,0.99994,0.0,0.00873]
[1779622741637,68.28,77161.54,0.0,0.99994,0.0,0.00873]
[1779622744658,68.28,77160.9,0.0,0.99994,0.0,0.00874]
[1779622749697,68.28,77161.0,0.0,0.99994,0.0,0.00874]
[1779622752718,68.28,77160.24,0.0,0.99994,0.0,0.00875]
[1779622757753,68.28,77158.26,0.0,0.99994,0.0,0.00877]
[1779622760773,68.28,77154.98,0.0,0.99994,0.0,0.00882]
[1779622765811,68.28,77155.04,0.0,0.99994,0.0,0.00881]
[1779622766817,68.28,77157.17,0.0,0.99994,0.0,0.00879]
[1779622767824,68.28,77158.0,0.0,0.99994,0.0,0.00878]
[1779622768832,68.28,77157.13,0.0,0.99994,0.0,0.00879]
[1779622773866,68.28,77158.48,0.0,0.99994,0.0,0.00871]
[1779622777895,68.28,77157.33,0.0,0.99994,0.0,0.00873]
[1779622781923,68.28,77158.47,0.0,0.99994,0.0,0.00871]
[1779622782930,68.28,77157.75,0.0,0.99994,0.0,0.00872]
[1779622788973,68.28,77155.79,0.0,0.99994,0.0,0.00875]
[1779622790987,68.28,77157.08,0.0,0.99994,0.0,0.00873]
[1779622791994,68.28,77158.36,0.0,0.99994,0.0,0.00871]
[1779622797029,68.28,77158.39,0.0,0.99994,0.0,0.00871]
[1779622803070,68.28,77158.2,0.0,0.99994,0.0,0.00872]
[1779622808111,68.28,77164.92,0.0,0.99994,0.0,0.00863]
[1779622809117,68.28,77172.23,0.0,0.99994,0.0,0.00853]
[1779622814153,68.28,77172.37,0.0,0.99994,0.0,0.00853]
[1779622819190,68.28,77173.31,0.0,0.99994,0.0,0.00852]
[1779622823219,68.28,77174.64,0.0,0.99994,0.0,0.0085]
[1779622828254,68.28,77174.53,0.0,0.99994,0.0,0.0085]
[1779622829261,68.28,77171.82,0.0,0.99994,0.0,0.00854]
[1779622834296,68.28,77171.9,0.0,0.99994,0.0,0.00848]
[1779622837317,68.28,77173.64,0.0,0.99994,0.0,0.00846]
[1779622839331,68.28,77174.37,0.0,0.99994,0.0,0.00845]
[1779622845373,68.28,77174.02,0.0,0.99994,0.0,0.00846]
[1779622847387,68.28,77173.38,0.0,0.99994,0.0,0.00846]
[1779622849401,68.28,77171.09,0.0,0.99994,0.0,0.00849]
[1779622853430,68.28,77169.4,0.0,0.99994,0.0,0.00852]
[1779622861486,68.28,77171.27,0.0,0.99994,0.0,0.00849]
[1779622866521,68.28,77172.4,0.0,0.99994,0.0,0.00848]
[1779622879612,68.28,77172.3,0.0,0.99994,0.0,0.00848]
[1779622885654,68.28,77172.6,0.0,0.99994,0.0,0.00847]
[1779622890689,68.28,77172.24,0.0,0.99994,0.0,0.00848]
[1779622892703,68.28,77171.66,0.0,0.99994,0.0,0.00843]
[1779622896731,68.28,77168.94,0.0,0.99994,0.0,0.00847]
[1779622901766,68.28,77168.41,0.0,0.99994,0.0,0.00847]
[1779622902772,68.28,77167.62,0.0,0.99994,0.0,0.00848]
[1779622904787,68.28,77163.79,0.0,0.99994,0.0,0.00853]
[1779622905794,68.28,77163.16,0.0,0.99994,0.0,0.00854]
[1779622909823,68.28,77161.22,0.0,0.99994,0.0,0.00857]
[1779622913852,68.28,77159.99,0.0,0.99994,0.0,0.00858]
[1779622914859,68.28,77159.16,0.0,0.99994,0.0,0.00859]
[1779622917880,68.28,77157.69,0.0,0.99994,0.0,0.00861]
[1779622921908,68.28,77156.64,0.0,0.99994,0.0,0.00862]
[1779622926944,68.28,77155.14,0.0,0.99994,0.0,0.00864]
[1779622927951,68.28,77154.14,0.0,0.99994,0.0,0.00866]
[1779622929965,68.28,77152.27,0.0,0.99994,0.0,0.00868]
[1779622931980,68.28,77150.73,0.0,0.99994,0.0,0.0087]
[1779622932986,68.28,77149.57,0.0,0.99994,0.0,0.00872]
[1779622933993,68.28,77148.87,0.0,0.99994,0.0,0.00873]
[1779622939032,68.28,77148.77,0.0,0.99994,0.0,0.00873]
[1779622940039,68.28,77149.72,0.0,0.99994,0.0,0.00872]
[1779622942053,68.28,77147.92,0.0,0.99994,0.0,0.00874]
[1779622948094,68.28,77147.9,0.0,0.99994,0.0,0.00874]
[1779622949102,68.28,77145.67,0.0,0.99994,0.0,0.00877]
[1779622954141,68.28,77145.7,0.0,0.99994,0.0,0.00871]
[1779622956155,68.28,77144.89,0.0,0.99994,0.0,0.00872]
[1779622957162,68.28,77145.58,0.0,0.99994,0.0,0.00871]
[1779622959176,68.28,77144.64,0.0,0.99994,0.0,0.00873]
[1779622963204,68.28,77141.08,0.0,0.99994,0.0,0.00877]
[1779622964211,68.28,77139.53,0.0,0.99994,0.0,0.00879]
[1779622969246,68.28,77139.84,0.0,0.99994,0.0,0.00879]
[1779622970253,68.28,77142.02,0.0,0.99994,0.0,0.00876]
[1779622971260,68.28,77142.93,0.0,0.99994,0.0,0.00875]
[1779622973274,68.28,77141.23,0.0,0.99994,0.0,0.00877]
[1779622978309,68.28,77140.87,0.0,0.99994,0.0,0.00878]
[1779622979316,68.28,77139.63,0.0,0.99994,0.0,0.00879]
[1779622983345,68.28,77138.86,0.0,0.99994,0.0,0.0088]
[1779622984352,68.28,77137.71,0.0,0.99994,0.0,0.00882]
[1779622990394,68.28,77130.91,0.0,0.99994,0.0,0.00891]
[1779622993415,68.28,77130.21,0.0,0.99994,0.0,0.00892]
[1779622996436,68.28,77131.53,0.0,0.99994,0.0,0.0089]
[1779622999457,68.28,77136.04,0.0,0.99994,0.0,0.00884]
[1779623004494,68.28,77136.75,0.0,0.99994,0.0,0.00883]
[1779623009529,68.28,77136.43,0.0,0.99994,0.0,0.00883]
[1779623011543,68.28,77136.23,0.0,0.99994,0.0,0.00878]
[1779623016577,68.28,77136.04,0.0,0.99994,0.0,0.00878]
[1779623019599,68.28,77143.73,0.0,0.99994,0.0,0.00868]
[1779623021613,68.28,77144.48,0.0,0.99994,0.0,0.00867]
[1779623023627,68.28,77147.47,0.0,0.99994,0.0,0.00863]
[1779623024634,68.28,77149.7,0.0,0.99994,0.0,0.0086]
[1779623026648,68.28,77150.34,0.0,0.99994,0.0,0.00859]
[1779623030676,68.28,77151.95,0.0,0.99994,0.0,0.00857]
[1779623031683,68.28,77152.68,0.0,0.99994,0.0,0.00856]
[1779623036718,68.28,77153.28,0.0,0.99994,0.0,0.00856]
[1779623043768,68.28,77153.45,0.0,0.99994,0.0,0.00855]
[1779623048803,68.28,77154.12,0.0,0.99994,0.0,0.00855]
[1779623052831,68.28,77154.9,0.0,0.99994,0.0,0.00854]
[1779623057866,68.28,77155.04,0.0,0.99994,0.0,0.00853]
[1779623059880,68.28,77156.76,0.0,0.99994,0.0,0.00851]
[1779623064915,68.28,77156.78,0.0,0.99994,0.0,0.00851]
[1779623069950,68.28,77156.5,0.0,0.99994,0.0,0.00852]
[1779623074985,68.28,77156.72,0.0,0.99994,0.0,0.00846]
[1779623082035,68.28,77159.0,0.0,0.99994,0.0,0.00843]
[1779623083042,68.28,77160.13,0.0,0.99994,0.0,0.00841]
[1779623084049,68.28,77161.13,0.0,0.99994,0.0,0.0084]
[1779623092105,68.28,77160.54,0.0,0.99994,0.0,0.00841]
[1779623100161,68.28,77160.65,0.0,0.99994,0.0,0.00841]
[1779623104189,68.28,77161.26,0.0,0.99994,0.0,0.0084]
[1779623109224,68.28,77161.58,0.0,0.99994,0.0,0.0084]
[1779623114259,68.28,77161.62,0.0,0.99994,0.0,0.00839]
[1779623119294,68.28,77164.56,0.0,0.99995,0.0,0.00836]
[1779623122315,68.28,77168.81,0.0,0.99995,0.0,0.0083]
[1779623123322,68.28,77171.26,0.0,0.99995,0.0,0.00827]
[1779623124329,68.28,77174.97,0.0,0.99995,0.0,0.00823]
[1779623129364,68.28,77175.46,0.0,0.99995,0.0,0.00822]
[1779623134399,68.28,77175.86,0.0,0.99995,0.0,0.00816]
[1779623135406,68.28,77179.73,0.0,0.99995,0.0,0.00811]
[1779623137420,68.28,77180.36,0.0,0.99995,0.0,0.00811]
[1779623142455,68.28,77180.33,0.0,0.99995,0.0,0.00811]
[1779623147489,68.28,77180.17,0.0,0.99995,0.0,0.00811]
[1779623150511,68.28,77181.62,0.0,0.99995,0.0,0.00809]
[1779623151518,68.28,77183.71,0.0,0.99995,0.0,0.00807]
[1779623156553,68.28,77183.28,0.0,0.99995,0.0,0.00807]
[1779623159574,68.28,77184.5,0.0,0.99995,0.0,0.00806]
[1779623160581,68.28,77188.71,0.0,0.99995,0.0,0.008]
[1779623162595,68.28,77189.44,0.0,0.99995,0.0,0.008]
[1779623167630,68.28,77189.6,0.0,0.99995,0.0,0.00799]
[1779623170651,68.28,77190.38,0.0,0.99995,0.0,0.00798]
[1779623171658,68.28,77209.13,0.0,0.99995,0.0,0.00776]
[1779623172665,68.28,77215.84,0.0,0.99995,0.0,0.00768]
[1779623175686,68.28,77220.83,0.0,0.99995,0.0,0.00762]
[1779623180721,68.28,77220.68,0.0,0.99995,0.0,0.00762]
[1779623182734,68.28,77220.09,0.0,0.99995,0.0,0.00763]
[1779623184751,68.28,77212.8,0.0,0.99995,0.0,0.00772]
[1779623185758,68.28,77208.7,0.0,0.99995,0.0,0.00777]
[1779623186765,68.28,77206.63,0.0,0.99995,0.0,0.00779]
[1779623191800,68.28,77206.94,0.0,0.99995,0.0,0.00773]
[1779623196860,68.28,77206.6,0.0,0.99995,0.0,0.00774]
[1779623201895,68.28,77206.47,0.0,0.99995,0.0,0.00774]
[1779623206931,68.28,77206.35,0.0,0.99995,0.0,0.00774]
[1779623211967,68.28,77206.07,0.0,0.99995,0.0,0.00775]
[1779623215995,68.28,77204.3,0.0,0.99995,0.0,0.00777]
[1779623217002,68.28,77203.41,0.0,0.99995,0.0,0.00778]
[1779623220031,68.28,77200.34,0.0,0.99995,0.0,0.00781]
[1779623225061,68.28,77200.68,0.0,0.99995,0.0,0.00781]
[1779623230096,68.28,77200.82,0.0,0.99995,0.0,0.00781]
[1779623235133,68.28,77195.89,0.0,0.99995,0.0,0.00787]
[1779623236140,68.28,77194.3,0.0,0.99995,0.0,0.00789]
[1779623241174,68.28,77193.69,0.0,0.99995,0.0,0.00789]
[1779623242182,68.28,77192.59,0.0,0.99995,0.0,0.00791]
[1779623246210,68.28,77195.17,0.0,0.99995,0.0,0.00787]
[1779623247217,68.28,77196.69,0.0,0.99995,0.0,0.00786]
[1779623251248,68.28,77196.1,0.0,0.99995,0.0,0.00781]
[1779623256283,68.28,77196.46,0.0,0.99995,0.0,0.00781]
[1779623261318,68.28,77194.95,0.0,0.99995,0.0,0.00783]
[1779623264339,68.28,77193.63,0.0,0.99995,0.0,0.00784]
[1779623269374,68.28,77194.62,0.0,0.99995,0.0,0.00783]
[1779623272395,68.28,77195.46,0.0,0.99995,0.0,0.00782]
[1779623275416,68.28,77194.79,0.0,0.99995,0.0,0.00783]
[1779623277429,68.28,77193.91,0.0,0.99995,0.0,0.00784]
[1779623282465,68.28,77194.14,0.0,0.99995,0.0,0.00784]
[1779623285486,68.28,77192.91,0.0,0.99995,0.0,0.00785]
[1779623291528,68.28,77193.19,0.0,0.99995,0.0,0.00785]
[1779623296563,68.28,77193.19,0.0,0.99995,0.0,0.00785]
[1779623301598,68.28,77193.88,0.0,0.99995,0.0,0.00784]
[1779623303612,68.28,77193.05,0.0,0.99995,0.0,0.00785]
[1779623308647,68.28,77193.0,0.0,0.99995,0.0,0.00785]
[1779623313682,68.28,77193.17,0.0,0.99995,0.0,0.0078]
[1779623318717,68.28,77193.25,0.0,0.99995,0.0,0.00779]
[1779623323752,68.28,77193.7,0.0,0.99995,0.0,0.00779]
[1779623325766,68.28,77196.55,0.0,0.99995,0.0,0.00776]
[1779623330801,68.28,77196.84,0.0,0.99995,0.0,0.00775]
[1779623338856,68.28,77196.8,0.0,0.99995,0.0,0.00775]
[1779623343892,68.28,77197.09,0.0,0.99995,0.0,0.00775]
[1779623345906,68.28,77201.81,0.0,0.99995,0.0,0.00769]
[1779623346913,68.28,77205.03,0.0,0.99995,0.0,0.00766]
[1779623347919,68.28,77207.68,0.0,0.99995,0.0,0.00762]
[1779623352955,68.28,77208.07,0.0,0.99995,0.0,0.00762]
[1779623355976,68.28,77206.44,0.0,0.99995,0.0,0.00764]
[1779623356983,68.28,77204.76,0.0,0.99995,0.0,0.00766]
[1779623357991,68.28,77200.62,0.0,0.99995,0.0,0.00771]
[1779623358997,68.28,77195.13,0.0,0.99995,0.0,0.00777]
[1779623360010,68.28,77192.89,0.0,0.99995,0.0,0.0078]
[1779623363025,68.28,77188.13,0.0,0.99995,0.0,0.00786]
[1779623364031,68.28,77186.39,0.0,0.99995,0.0,0.00788]
[1779623365039,68.28,77184.13,0.0,0.99995,0.0,0.0079]
[1779623367053,68.28,77181.8,0.0,0.99995,0.0,0.00793]
[1779623369067,68.28,77180.55,0.0,0.99995,0.0,0.00795]
[1779623370074,68.28,77179.42,0.0,0.99995,0.0,0.00796]
[1779623371080,68.28,77178.04,0.0,0.99995,0.0,0.00792]
[1779623372088,68.28,77175.96,0.0,0.99995,0.0,0.00795]
[1779623373095,68.28,77174.26,0.0,0.99995,0.0,0.00797]
[1779623374102,68.28,77172.23,0.0,0.99995,0.0,0.00799]
[1779623375109,68.28,77170.15,0.0,0.99995,0.0,0.00802]
[1779623376116,68.28,77173.59,0.0,0.99995,0.0,0.00798]
[1779623377123,68.28,77175.25,0.0,0.99995,0.0,0.00796]
[1779623379137,68.28,77174.15,0.0,0.99995,0.0,0.00797]
[1779623384172,68.28,77174.48,0.0,0.99995,0.0,0.00797]
[1779623385179,68.28,77172.6,0.0,0.99995,0.0,0.00799]
[1779623387193,68.28,77170.82,0.0,0.99995,0.0,0.00801]
[1779623388200,68.28,77169.11,0.0,0.99995,0.0,0.00803]
[1779623390214,68.28,77167.08,0.0,0.99995,0.0,0.00806]
[1779623392228,68.28,77165.79,0.0,0.99995,0.0,0.00807]
[1779623393234,68.28,77164.19,0.0,0.99995,0.0,0.00809]
[1779623394242,68.28,77156.33,0.0,0.99995,0.0,0.00819]
[1779623396256,68.28,77155.91,0.0,0.99995,0.0,0.0082]
[1779623397262,68.28,77153.57,0.0,0.99995,0.0,0.00822]
[1779623398270,68.28,77150.35,0.0,0.99995,0.0,0.00827]
[1779623399276,68.28,77149.25,0.0,0.99995,0.0,0.00828]
[1779623401294,68.28,77148.42,0.0,0.99995,0.0,0.00829]
[1779623402300,68.28,77145.93,0.0,0.99995,0.0,0.00832]
[1779623405322,68.28,77143.84,0.0,0.99994,0.0,0.00835]
[1779623407337,68.28,77142.27,0.0,0.99994,0.0,0.00837]
[1779623410358,68.28,77140.66,0.0,0.99994,0.0,0.00839]
[1779623411365,68.28,77141.35,0.0,0.99994,0.0,0.00838]
[1779623412372,68.28,77152.73,0.0,0.99995,0.0,0.00824]
[1779623413379,68.28,77156.35,0.0,0.99995,0.0,0.00819]
[1779623414386,68.28,77157.01,0.0,0.99995,0.0,0.00818]
[1779623419421,68.28,77158.17,0.0,0.99995,0.0,0.00817]
[1779623423450,68.28,77163.22,0.0,0.99995,0.0,0.00811]
[1779623427478,68.28,77163.83,0.0,0.99995,0.0,0.0081]
[1779623430499,68.28,77161.74,0.0,0.99995,0.0,0.00812]
[1779623431506,68.28,77159.15,0.0,0.99995,0.0,0.0081]
[1779623436541,68.28,77159.28,0.0,0.99995,0.0,0.0081]
[1779623442583,68.28,77166.45,0.0,0.99995,0.0,0.00801]
[1779623443589,68.28,77168.92,0.0,0.99995,0.0,0.00798]
[1779623445604,68.28,77169.66,0.0,0.99995,0.0,0.00797]
[1779623448625,68.28,77174.1,0.0,0.99995,0.0,0.00792]
[1779623449632,68.28,77176.75,0.0,0.99995,0.0,0.00789]
[1779623454667,68.28,77176.14,0.0,0.99995,0.0,0.0079]
[1779623456681,68.28,77175.44,0.0,0.99995,0.0,0.0079]
[1779623458695,68.28,77173.67,0.0,0.99995,0.0,0.00793]
[1779623459702,68.28,77172.85,0.0,0.99995,0.0,0.00793]
[1779623467847,68.28,77172.46,0.0,0.99995,0.0,0.00794]
[1779623467946,68.28,77174.59,0.0,0.99995,0.0,0.00791]
[1779623469772,68.28,77175.42,0.0,0.99995,0.0,0.0079]
[1779623470779,68.28,77176.17,0.0,0.99995,0.0,0.00789]
[1779623475815,68.28,77176.13,0.0,0.99995,0.0,0.0079]
[1779623480849,68.28,77175.73,0.0,0.99995,0.0,0.0079]
[1779623484877,68.28,77174.55,0.0,0.99995,0.0,0.00791]
[1779623490918,68.28,77174.8,0.0,0.99995,0.0,0.00791]
[1779623492933,68.28,77173.5,0.0,0.99995,0.0,0.00788]
[1779623494950,68.28,77172.21,0.0,0.99995,0.0,0.00789]
[1779623495957,68.28,77170.87,0.0,0.99995,0.0,0.00791]
[1779623497971,68.28,77168.29,0.0,0.99995,0.0,0.00794]
[1779623500992,68.28,77172.92,0.0,0.99995,0.0,0.00788]
[1779623501998,68.28,77174.09,0.0,0.99995,0.0,0.00787]
[1779623503006,68.28,77173.11,0.0,0.99995,0.0,0.00788]
[1779623504013,68.28,77172.26,0.0,0.99995,0.0,0.00789]
[1779623511062,68.28,77172.15,0.0,0.99995,0.0,0.00789]
[1779623512069,68.28,77172.78,0.0,0.99995,0.0,0.00788]
[1779623517104,68.28,77172.47,0.0,0.99995,0.0,0.00789]
[1779623521132,68.28,77174.63,0.0,0.99995,0.0,0.00786]
[1779623528181,68.28,77176.22,0.0,0.99995,0.0,0.00784]
[1779623533216,68.28,77174.94,0.0,0.99995,0.0,0.00786]
[1779623534223,68.28,77172.92,0.0,0.99995,0.0,0.00788]
[1779623539258,68.28,77173.45,0.0,0.99995,0.0,0.00788]
[1779623541272,68.28,77174.22,0.0,0.99995,0.0,0.00787]
[1779623546307,68.28,77173.85,0.0,0.99995,0.0,0.00787]
[1779623552349,68.28,77173.11,0.0,0.99995,0.0,0.00783]
[1779623559398,68.28,77167.57,0.0,0.99995,0.0,0.00789]
[1779623560405,68.28,77168.34,0.0,0.99995,0.0,0.00788]
[1779623565440,68.28,77168.2,0.0,0.99995,0.0,0.00789]
[1779623571482,68.28,77169.53,0.0,0.99995,0.0,0.00787]
[1779623575511,68.28,77171.91,0.0,0.99995,0.0,0.00784]
[1779623576518,68.28,77172.62,0.0,0.99995,0.0,0.00783]
[1779623581553,68.28,77172.89,0.0,0.99995,0.0,0.00783]
[1779623583567,68.28,77172.11,0.0,0.99995,0.0,0.00784]
[1779623589609,68.28,77172.29,0.0,0.99995,0.0,0.00784]
[1779623594644,68.28,77176.1,0.0,0.99995,0.0,0.00779]
[1779623595651,68.28,77178.46,0.0,0.99995,0.0,0.00776]
[1779623600689,68.28,77179.47,0.0,0.99995,0.0,0.00775]
[1779623601695,68.28,77180.11,0.0,0.99995,0.0,0.00774]
[1779623604716,68.28,77181.38,0.0,0.99995,0.0,0.00773]
[1779623605723,68.28,77179.5,0.0,0.99995,0.0,0.00775]
[1779623606730,68.28,77178.57,0.0,0.99995,0.0,0.00776]
[1779623610758,68.28,77177.91,0.0,0.99995,0.0,0.00777]
[1779623616802,68.28,77177.95,0.0,0.99995,0.0,0.00772]
[1779623621837,68.28,77178.19,0.0,0.99995,0.0,0.00772]
[1779623626872,68.28,77177.85,0.0,0.99995,0.0,0.00772]
[1779623635935,68.28,77177.94,0.0,0.99995,0.0,0.00772]
[1779623637949,68.28,77179.74,0.0,0.99995,0.0,0.0077]
[1779623638956,68.28,77180.72,0.0,0.99995,0.0,0.00769]
[1779623640971,68.28,77181.89,0.0,0.99995,0.0,0.00767]
[1779623642987,68.28,77184.62,0.0,0.99995,0.0,0.00764]
[1779623643993,68.28,77185.58,0.0,0.99995,0.0,0.00763]
[1779623646007,68.28,77184.91,0.0,0.99995,0.0,0.00764]
[1779623649028,68.28,77186.53,0.0,0.99995,0.0,0.00762]
[1779623651042,68.28,77187.81,0.0,0.99995,0.0,0.0076]
[1779623652049,68.28,77188.49,0.0,0.99995,0.0,0.0076]
[1779623653056,68.28,77189.42,0.0,0.99995,0.0,0.00758]
[1779623654063,68.28,77195.14,0.0,0.99995,0.0,0.00752]
[1779623655070,68.28,77195.97,0.0,0.99995,0.0,0.00751]
[1779623657090,68.28,77196.7,0.0,0.99995,0.0,0.0075]
[1779623658097,68.28,77183.66,0.0,0.99995,0.0,0.00765]
[1779623659104,68.28,77183.06,0.0,0.99995,0.0,0.00766]
[1779623663132,68.28,77181.97,0.0,0.99995,0.0,0.00767]
[1779623665146,68.28,77182.75,0.0,0.99995,0.0,0.00766]
[1779623666153,68.28,77182.14,0.0,0.99995,0.0,0.00767]
[1779623669174,68.28,77183.5,0.0,0.99995,0.0,0.00765]
[1779623671188,68.28,77183.28,0.0,0.99995,0.0,0.00761]
[1779623676222,68.28,77191.43,0.0,0.99995,0.0,0.00751]
[1779623677229,68.28,77192.01,0.0,0.99995,0.0,0.0075]
[1779623682267,68.28,77191.99,0.0,0.99995,0.0,0.00751]
[1779623687302,68.28,77192.07,0.0,0.99995,0.0,0.0075]
[1779623692337,68.28,77192.41,0.0,0.99995,0.0,0.0075]
[1779623697372,68.28,77192.67,0.0,0.99995,0.0,0.0075]
[1779623700393,68.28,77189.24,0.0,0.99995,0.0,0.00754]
[1779623702407,68.28,77188.04,0.0,0.99995,0.0,0.00755]
[1779623707443,68.28,77188.35,0.0,0.99995,0.0,0.00755]
[1779623708449,68.28,77187.75,0.0,0.99995,0.0,0.00755]
[1779623711471,68.28,77188.73,0.0,0.99995,0.0,0.00754]
[1779623716506,68.28,77189.31,0.0,0.99995,0.0,0.00754]
[1779623717513,68.28,77188.63,0.0,0.99995,0.0,0.00754]
[1779623718520,68.28,77189.33,0.0,0.99995,0.0,0.00754]
[1779623719526,68.28,77190.11,0.0,0.99995,0.0,0.00753]
[1779623725569,68.28,77191.8,0.0,0.99995,0.0,0.00751]
[1779623730604,68.28,77191.49,0.0,0.99995,0.0,0.00751]
[1779623735639,68.28,77191.49,0.0,0.99995,0.0,0.00746]
[1779623737653,68.28,77192.99,0.0,0.99995,0.0,0.00744]
[1779623742688,68.28,77192.93,0.0,0.99995,0.0,0.00744]
[1779623747723,68.28,77192.74,0.0,0.99995,0.0,0.00745]
[1779623750603,68.28,77192.75,0.0,0.99995,0.0,0.00745]
[1779623750757,68.28,77210.21,0.0,0.99995,0.0,0.00725]
[1779623751764,68.28,77212.64,0.0,0.99995,0.0,0.00722]
[1779623754041,68.28,77212.92,0.0,0.99995,0.0,0.00722]
[1779623754785,68.28,77212.01,0.0,0.99995,0.0,0.00723]
[1779623755737,68.28,77212.01,0.0,0.99995,0.0,0.00723]
[1779623756290,68.28,77205.45,0.0,0.99995,0.0,0.0073]
[1779623756971,68.28,77205.45,0.0,0.99995,0.0,0.0073]
[1779623758813,68.28,77204.86,0.0,0.99995,0.0,0.00731]
[1779623763848,68.28,77205.73,0.0,0.99995,0.0,0.0073]
[1779623767876,68.28,77205.15,0.0,0.99995,0.0,0.00731]
[1779623769889,68.28,77213.43,0.0,0.99995,0.0,0.00721]
[1779623770897,68.28,77216.32,0.0,0.99995,0.0,0.00718]
[1779623773237,68.28,77216.54,0.0,0.99995,0.0,0.00718]
[1779623773265,68.28,77218.16,0.0,0.99995,0.0,0.00716]
[1779623773918,68.28,77219.12,0.0,0.99995,0.0,0.00715]
[1779623774925,68.28,77219.67,0.0,0.99995,0.0,0.00715]
[1779623775932,68.28,77222.13,0.0,0.99995,0.0,0.00712]
[1779623776939,68.28,77223.91,0.0,0.99995,0.0,0.0071]
[1779623781974,68.28,77223.85,0.0,0.99995,0.0,0.0071]
[1779623782982,68.28,77225.31,0.0,0.99995,0.0,0.00708]
[1779623787009,68.28,77225.87,0.0,0.99995,0.0,0.00708]
[1779623791037,68.28,77220.0,0.0,0.99995,0.0,0.00709]
[1779623792045,68.28,77218.92,0.0,0.99995,0.0,0.00711]
[1779623793057,68.28,77219.58,0.0,0.99995,0.0,0.0071]
[1779623793562,68.28,77219.58,0.0,0.99995,0.0,0.0071]
[1779623794061,68.28,77215.78,0.0,0.99995,0.0,0.00714]
[1779623798090,68.28,77213.11,0.0,0.99995,0.0,0.00717]
[1779623799097,68.28,77212.33,0.0,0.99995,0.0,0.00718]
[1779623807154,68.28,77212.24,0.0,0.99995,0.0,0.00718]
[1779623810175,68.28,77210.82,0.0,0.99995,0.0,0.00719]
[1779623811182,68.28,77210.14,0.0,0.99995,0.0,0.0072]
[1779623816217,68.28,77209.86,0.0,0.99995,0.0,0.00721]
[1779623819238,68.28,77210.4,0.0,0.99995,0.0,0.0072]
[1779623824273,68.28,77211.02,0.0,0.99995,0.0,0.00719]
[1779623828301,68.28,77208.58,0.0,0.99995,0.0,0.00722]
[1779623833336,68.28,77208.95,0.0,0.99995,0.0,0.00722]
[1779623834343,68.28,77208.25,0.0,0.99995,0.0,0.00722]
[1779623840385,68.28,77208.78,0.0,0.99995,0.0,0.00722]
[1779623841413,68.28,77207.86,0.0,0.99995,0.0,0.00723]
[1779623842408,68.28,77200.71,0.0,0.99995,0.0,0.00731]
[1779623843415,68.28,77195.35,0.0,0.99995,0.0,0.00737]
[1779623846436,68.28,77194.04,0.0,0.99995,0.0,0.00738]
[1779623851473,68.28,77194.36,0.0,0.99995,0.0,0.00733]
[1779623855500,68.28,77196.07,0.0,0.99995,0.0,0.00731]
[1779623860536,68.28,77195.88,0.0,0.99995,0.0,0.00731]
[1779623865571,68.28,77195.77,0.0,0.99995,0.0,0.00731]
[1779623870605,68.28,77200.33,0.0,0.99995,0.0,0.00726]
[1779623872620,68.28,77199.66,0.0,0.99995,0.0,0.00727]
[1779623874634,68.28,77198.16,0.0,0.99995,0.0,0.00729]
[1779623879669,68.28,77198.35,0.0,0.99995,0.0,0.00728]
[1779623884704,68.28,77198.23,0.0,0.99995,0.0,0.00729]
[1779623889739,68.28,77198.31,0.0,0.99995,0.0,0.00729]
[1779623894774,68.28,77198.26,0.0,0.99995,0.0,0.00729]
[1779623900404,68.28,77197.8,0.0,0.99995,0.0,0.00729]
[1779623900493,68.28,77195.95,0.0,0.99995,0.0,0.00731]
[1779623900816,68.28,77193.86,0.0,0.99995,0.0,0.00734]
[1779623901823,68.28,77192.79,0.0,0.99995,0.0,0.00735]
[1779623902830,68.28,77192.02,0.0,0.99995,0.0,0.00736]
[1779623908871,68.28,77191.88,0.0,0.99995,0.0,0.00736]
[1779623912906,68.28,77192.99,0.0,0.99995,0.0,0.0073]
[1779623919956,68.28,77193.3,0.0,0.99995,0.0,0.00729]
[1779623922977,68.28,77194.4,0.0,0.99995,0.0,0.00728]
[1779623929019,68.28,77195.0,0.0,0.99995,0.0,0.00727]
[1779623931033,68.28,77194.07,0.0,0.99995,0.0,0.00728]
[1779623932040,68.28,77193.19,0.0,0.99995,0.0,0.00729]
[1779623933047,68.28,77193.76,0.0,0.99995,0.0,0.00729]
[1779623936068,68.28,77194.88,0.0,0.99995,0.0,0.00727]
[1779623941103,68.28,77194.72,0.0,0.99995,0.0,0.00728]
[1779623947179,68.28,77194.99,0.0,0.99995,0.0,0.00727]
[1779623952215,68.28,77195.0,0.0,0.99995,0.0,0.00727]
[1779623954229,68.28,77204.16,0.0,0.99995,0.0,0.00717]
[1779623955236,68.28,77203.91,0.0,0.99995,0.0,0.00717]
[1779623960271,68.28,77203.73,0.0,0.99995,0.0,0.00718]
[1779623961278,68.28,77204.78,0.0,0.99995,0.0,0.00717]
[1779623963292,68.28,77205.47,0.0,0.99995,0.0,0.00716]
[1779623967319,68.28,77204.84,0.0,0.99995,0.0,0.00716]
[1779623973362,68.28,77204.88,0.0,0.99995,0.0,0.00712]
[1779623978397,68.28,77205.27,0.0,0.99995,0.0,0.00711]
[1779623979404,68.28,77206.31,0.0,0.99995,0.0,0.0071]
[1779623980411,68.28,77209.1,0.0,0.99995,0.0,0.00707]
[1779623985452,68.28,77210.18,0.0,0.99995,0.0,0.00706]
[1779623986459,68.28,77210.8,0.0,0.99995,0.0,0.00705]
[1779623988472,68.28,77211.55,0.0,0.99995,0.0,0.00704]
[1779623989480,68.28,77210.91,0.0,0.99995,0.0,0.00705]
[1779623993508,68.28,77211.9,0.0,0.99995,0.0,0.00704]
[1779623994515,68.28,77220.56,0.0,0.99995,0.0,0.00695]
[1779623995522,68.28,77222.18,0.0,0.99995,0.0,0.00693]
[1779623997535,68.28,77224.01,0.0,0.99995,0.0,0.00691]
[1779624001564,68.28,77227.02,0.0,0.99996,0.0,0.00688]
[1779624002572,68.28,77231.75,0.0,0.99996,0.0,0.00683]
[1779624003579,68.28,77233.27,0.0,0.99996,0.0,0.00681]
[1779624004586,68.28,77235.35,0.0,0.99996,0.0,0.00679]
[1779624006600,68.28,77234.76,0.0,0.99996,0.0,0.0068]
[1779624007607,68.28,77235.71,0.0,0.99996,0.0,0.00679]
[1779624008614,68.28,77236.25,0.0,0.99996,0.0,0.00678]
[1779624009621,68.28,77235.49,0.0,0.99996,0.0,0.00679]
[1779624012642,68.28,77234.93,0.0,0.99996,0.0,0.00679]
[1779624017677,68.28,77234.77,0.0,0.99996,0.0,0.0068]
[1779624024726,68.28,77234.97,0.0,0.99996,0.0,0.00679]
[1779624027747,68.28,77235.55,0.0,0.99996,0.0,0.00679]
[1779624028754,68.28,77234.3,0.0,0.99996,0.0,0.0068]
[1779624031775,68.28,77229.12,0.0,0.99996,0.0,0.00681]
[1779624036810,68.28,77229.33,0.0,0.99996,0.0,0.00681]
[1779624037817,68.28,77227.95,0.0,0.99996,0.0,0.00682]
[1779624038825,68.28,77225.05,0.0,0.99996,0.0,0.00685]
[1779624044578,68.28,77225.19,0.0,0.99996,0.0,0.00685]
[1779624046881,68.28,77220.31,0.0,0.99995,0.0,0.0069]
[1779624050908,68.28,77219.65,0.0,0.99995,0.0,0.00691]
[1779624057957,68.28,77219.2,0.0,0.99995,0.0,0.00691]
[1779624060978,68.28,77218.65,0.0,0.99995,0.0,0.00692]
[1779624061985,68.28,77216.92,0.0,0.99995,0.0,0.00694]
[1779624062992,68.28,77215.17,0.0,0.99995,0.0,0.00696]
[1779624065007,68.28,77212.83,0.0,0.99995,0.0,0.00698]
[1779624067020,68.28,77212.01,0.0,0.99995,0.0,0.00699]
[1779624070042,68.28,77209.52,0.0,0.99995,0.0,0.00702]
[1779624071048,68.28,77208.87,0.0,0.99995,0.0,0.00703]
[1779624073062,68.28,77208.05,0.0,0.99995,0.0,0.00703]
[1779624075076,68.28,77207.09,0.0,0.99995,0.0,0.00704]
[1779624081118,68.28,77201.77,0.0,0.99995,0.0,0.0071]
[1779624082125,68.28,77196.19,0.0,0.99995,0.0,0.00716]
[1779624088167,68.28,77195.75,0.0,0.99995,0.0,0.00717]
[1779624093202,68.28,77197.23,0.0,0.99995,0.0,0.0071]
[1779624094210,68.28,77196.34,0.0,0.99995,0.0,0.00711]
[1779624095216,68.28,77196.94,0.0,0.99995,0.0,0.00711]
[1779624106293,68.28,77196.69,0.0,0.99995,0.0,0.00711]
[1779624111328,68.28,77196.84,0.0,0.99995,0.0,0.00711]
[1779624116364,68.28,77197.06,0.0,0.99995,0.0,0.00711]
[1779624121399,68.28,77197.08,0.0,0.99995,0.0,0.00711]
[1779624126433,68.28,77197.22,0.0,0.99995,0.0,0.0071]
[1779624131469,68.28,77197.23,0.0,0.99995,0.0,0.0071]
[1779624133483,68.28,77196.53,0.0,0.99995,0.0,0.00711]
[1779624138519,68.28,77196.21,0.0,0.99995,0.0,0.00712]
[1779624141540,68.28,77195.16,0.0,0.99995,0.0,0.00713]
[1779624142547,68.28,77193.23,0.0,0.99995,0.0,0.00715]
[1779624144561,68.28,77182.39,0.0,0.99995,0.0,0.00727]
[1779624145568,68.28,77182.32,0.0,0.99995,0.0,0.00727]
[1779624146575,68.28,77181.48,0.0,0.99995,0.0,0.00728]
[1779624147582,68.28,77179.71,0.0,0.99995,0.0,0.0073]
[1779624148588,68.28,77178.98,0.0,0.99995,0.0,0.00731]
[1779624151610,68.28,77177.76,0.0,0.99995,0.0,0.00727]
[1779624156645,68.28,77177.52,0.0,0.99995,0.0,0.00727]
[1779624162688,68.28,77177.51,0.0,0.99995,0.0,0.00727]
[1779624164702,68.28,77174.17,0.0,0.99995,0.0,0.00731]
[1779624165708,68.28,77175.17,0.0,0.99995,0.0,0.0073]
[1779624171751,68.28,77175.62,0.0,0.99995,0.0,0.0073]
[1779624177794,68.28,77175.75,0.0,0.99995,0.0,0.00729]
[1779624180814,68.28,77174.11,0.0,0.99995,0.0,0.00731]
[1779624188753,68.28,77173.93,0.0,0.99995,0.0,0.00731]
[1779624193908,68.28,77174.18,0.0,0.99995,0.0,0.00731]
[1779624200957,68.28,77174.56,0.0,0.99995,0.0,0.00731]
[1779624205992,68.28,77174.63,0.0,0.99995,0.0,0.00731]
[1779624213041,68.28,77171.5,0.0,0.99995,0.0,0.00729]
[1779624214048,68.28,77169.14,0.0,0.99995,0.0,0.00732]
[1779624215055,68.28,77168.4,0.0,0.99995,0.0,0.00733]
[1779624222104,68.28,77168.34,0.0,0.99995,0.0,0.00733]
[1779624224118,68.28,77166.35,0.0,0.99995,0.0,0.00735]
[1779624229153,68.28,77166.12,0.0,0.99995,0.0,0.00735]
[1779624230160,68.28,77164.78,0.0,0.99995,0.0,0.00737]
[1779624231167,68.28,77163.61,0.0,0.99995,0.0,0.00738]
[1779624232174,68.28,77164.22,0.0,0.99995,0.0,0.00737]
[1779624235195,68.28,77161.79,0.0,0.99995,0.0,0.0074]
[1779624238216,68.28,77169.74,0.0,0.99995,0.0,0.00731]
[1779624242244,68.28,77168.87,0.0,0.99995,0.0,0.00732]
[1779624245265,68.28,77167.71,0.0,0.99995,0.0,0.00733]
[1779624246272,68.28,77166.68,0.0,0.99995,0.0,0.00735]
[1779624248286,68.28,77165.62,0.0,0.99995,0.0,0.00736]
[1779624249293,68.28,77164.59,0.0,0.99995,0.0,0.00737]
[1779624250300,68.28,77163.83,0.0,0.99995,0.0,0.00738]
[1779624252314,68.28,77162.74,0.0,0.99995,0.0,0.00739]
[1779624255335,68.28,77163.52,0.0,0.99995,0.0,0.00738]
[1779624257349,68.28,77162.63,0.0,0.99995,0.0,0.00739]
[1779624260370,68.28,77163.65,0.0,0.99995,0.0,0.00738]
[1779624261378,68.28,77170.83,0.0,0.99995,0.0,0.0073]
[1779624262384,68.28,77172.15,0.0,0.99995,0.0,0.00728]
[1779624263391,68.28,77172.97,0.0,0.99995,0.0,0.00728]
[1779624269433,68.28,77173.26,0.0,0.99995,0.0,0.00727]
[1779624271447,68.28,77173.1,0.0,0.99995,0.0,0.00723]
[1779624276482,68.28,77173.6,0.0,0.99995,0.0,0.00722]
[1779624282525,68.28,77173.11,0.0,0.99995,0.0,0.00723]
[1779624287559,68.28,77173.56,0.0,0.99995,0.0,0.00722]
[1779624293602,68.28,77173.38,0.0,0.99995,0.0,0.00722]
[1779624298636,68.28,77173.08,0.0,0.99995,0.0,0.00723]
[1779624303683,68.28,77173.91,0.0,0.99995,0.0,0.00722]
[1779624305697,68.28,77179.03,0.0,0.99995,0.0,0.00716]
[1779624306704,68.28,77183.4,0.0,0.99995,0.0,0.00711]
[1779624309725,68.28,77184.12,0.0,0.99995,0.0,0.0071]
[1779624310732,68.28,77176.76,0.0,0.99995,0.0,0.00718]
[1779624311739,68.28,77174.9,0.0,0.99995,0.0,0.00721]
[1779624313753,68.28,77173.97,0.0,0.99995,0.0,0.00722]
[1779624316774,68.28,77172.39,0.0,0.99995,0.0,0.00723]
[1779624317781,68.28,77170.26,0.0,0.99995,0.0,0.00726]
[1779624322815,68.28,77170.02,0.0,0.99995,0.0,0.00726]
[1779624330872,68.28,77169.98,0.0,0.99995,0.0,0.00726]
[1779624337921,68.28,77170.14,0.0,0.99995,0.0,0.00721]
[1779624343965,68.28,77169.08,0.0,0.99995,0.0,0.00722]
[1779624344972,68.28,77167.25,0.0,0.99995,0.0,0.00724]
[1779624345979,68.28,77164.77,0.0,0.99995,0.0,0.00727]
[1779624346986,68.28,77163.65,0.0,0.99995,0.0,0.00728]
[1779624354035,68.28,77163.52,0.0,0.99995,0.0,0.00728]
[1779624359070,68.28,77163.57,0.0,0.99995,0.0,0.00728]
[1779624364105,68.28,77164.33,0.0,0.99995,0.0,0.00727]
[1779624366119,68.28,77163.66,0.0,0.99995,0.0,0.00728]
[1779624371154,68.28,77163.94,0.0,0.99995,0.0,0.00728]
[1779624375182,68.28,77159.82,0.0,0.99995,0.0,0.00733]
[1779624378203,68.28,77159.15,0.0,0.99995,0.0,0.00733]
[1779624383245,68.28,77160.18,0.0,0.99995,0.0,0.00732]
[1779624386267,68.28,77160.84,0.0,0.99995,0.0,0.00731]
[1779624391302,68.28,77160.83,0.0,0.99995,0.0,0.00726]
[1779624396337,68.28,77160.93,0.0,0.99995,0.0,0.00726]
[1779624401374,68.28,77160.26,0.0,0.99995,0.0,0.00727]
[1779624406409,68.28,77160.03,0.0,0.99995,0.0,0.00727]
[1779624409429,68.28,77158.3,0.0,0.99995,0.0,0.00729]
[1779624414465,68.28,77158.3,0.0,0.99995,0.0,0.00729]
[1779624420507,68.28,77158.4,0.0,0.99995,0.0,0.00729]
[1779624422521,68.28,77155.71,0.0,0.99995,0.0,0.00732]
[1779624427560,68.28,77155.65,0.0,0.99995,0.0,0.00732]
[1779624430581,68.28,77154.99,0.0,0.99995,0.0,0.00733]
[1779624435616,68.28,77155.22,0.0,0.99995,0.0,0.00733]
[1779624441659,68.28,77155.17,0.0,0.99995,0.0,0.00733]
[1779624446693,68.28,77154.2,0.0,0.99995,0.0,0.00734]
[1779624453742,68.28,77154.07,0.0,0.99995,0.0,0.00729]
[1779624455756,68.28,77153.38,0.0,0.99995,0.0,0.0073]
[1779624460792,68.28,77153.02,0.0,0.99995,0.0,0.0073]
[1779624465826,68.28,77153.12,0.0,0.99995,0.0,0.0073]
[1779624467839,68.28,77155.08,0.0,0.99995,0.0,0.00728]
[1779624468847,68.28,77156.45,0.0,0.99995,0.0,0.00726]
[1779624477101,68.28,77156.44,0.0,0.99995,0.0,0.00726]
[1779624482945,68.28,77156.8,0.0,0.99995,0.0,0.00726]
[1779624483951,68.28,77155.96,0.0,0.99995,0.0,0.00727]
[1779624497045,68.28,77156.22,0.0,0.99995,0.0,0.00727]
[1779624500066,68.28,77156.83,0.0,0.99995,0.0,0.00726]
[1779624505101,68.28,77157.79,0.0,0.99995,0.0,0.00725]
[1779624510137,68.28,77157.82,0.0,0.99995,0.0,0.00725]
[1779624518193,68.28,77157.51,0.0,0.99995,0.0,0.0072]
[1779624523228,68.28,77157.92,0.0,0.99995,0.0,0.0072]
[1779624527256,68.28,77155.56,0.0,0.99995,0.0,0.00723]
[1779624528263,68.28,77154.48,0.0,0.99995,0.0,0.00724]
[1779624533298,68.28,77154.05,0.0,0.99995,0.0,0.00724]
[1779624538333,68.28,77150.19,0.0,0.99995,0.0,0.00729]
[1779624543368,68.28,77150.29,0.0,0.99995,0.0,0.00728]
[1779624547396,68.28,77149.52,0.0,0.99995,0.0,0.00729]
[1779624548403,68.28,77143.59,0.0,0.99995,0.0,0.00736]
[1779624551425,68.28,77135.39,0.0,0.99995,0.0,0.00745]
[1779624555453,68.28,77134.98,0.0,0.99995,0.0,0.00746]
[1779624556460,68.28,77131.92,0.0,0.99995,0.0,0.00749]
[1779624560488,68.28,77134.4,0.0,0.99995,0.0,0.00747]
[1779624564515,68.28,77131.8,0.0,0.99995,0.0,0.0075]
[1779624566530,68.28,77131.0,0.0,0.99995,0.0,0.0075]
[1779624571565,68.28,77130.41,0.0,0.99995,0.0,0.00746]
[1779624572571,68.28,77128.88,0.0,0.99995,0.0,0.00748]
[1779624573579,68.28,77127.95,0.0,0.99995,0.0,0.00749]
[1779624576849,68.28,77127.28,0.0,0.99995,0.0,0.0075]
[1779624577608,68.28,77126.27,0.0,0.99995,0.0,0.00751]
[1779624579621,68.28,77125.48,0.0,0.99995,0.0,0.00752]
[1779624582643,68.28,77124.46,0.0,0.99995,0.0,0.00753]
[1779624587678,68.28,77126.48,0.0,0.99995,0.0,0.00751]
[1779624588685,68.28,77128.81,0.0,0.99995,0.0,0.00748]
[1779624590699,68.28,77130.26,0.0,0.99995,0.0,0.00746]
[1779624595734,68.28,77131.61,0.0,0.99995,0.0,0.00745]
[1779624596741,68.28,77134.58,0.0,0.99995,0.0,0.00741]
[1779624598754,68.28,77133.93,0.0,0.99995,0.0,0.00742]
[1779624601776,68.28,77136.54,0.0,0.99995,0.0,0.00739]
[1779624602783,68.28,77138.32,0.0,0.99995,0.0,0.00737]
[1779624607818,68.28,77137.95,0.0,0.99995,0.0,0.00737]
[1779624612853,68.28,77138.05,0.0,0.99995,0.0,0.00737]
[1779624617888,68.28,77138.26,0.0,0.99995,0.0,0.00737]
[1779624622923,68.28,77138.6,0.0,0.99995,0.0,0.00737]
[1779624623930,68.28,77136.17,0.0,0.99995,0.0,0.0074]
[1779624629972,68.28,77136.02,0.0,0.99995,0.0,0.0074]
[1779624636018,68.28,77136.02,0.0,0.99995,0.0,0.00735]
[1779624639037,68.28,77134.51,0.0,0.99995,0.0,0.00736]
[1779624640045,68.28,77133.38,0.0,0.99995,0.0,0.00738]
[1779624641052,68.28,77132.35,0.0,0.99995,0.0,0.00739]
[1779624643066,68.28,77129.99,0.0,0.99995,0.0,0.00742]
[1779624646086,68.28,77128.59,0.0,0.99995,0.0,0.00743]
[1779624648101,68.28,77129.3,0.0,0.99995,0.0,0.00742]
[1779624650115,68.28,77130.13,0.0,0.99995,0.0,0.00741]
[1779624658171,68.28,77129.66,0.0,0.99995,0.0,0.00742]
[1779624663206,68.28,77129.19,0.0,0.99995,0.0,0.00742]
[1779624664213,68.28,77126.96,0.0,0.99995,0.0,0.00745]
[1779624668241,68.28,77125.63,0.0,0.99995,0.0,0.00747]
[1779624669248,68.28,77124.01,0.0,0.99995,0.0,0.00748]
[1779624670255,68.28,77123.09,0.0,0.99995,0.0,0.00749]
[1779624675293,68.28,77123.44,0.0,0.99995,0.0,0.00749]
[1779624680328,68.28,77122.96,0.0,0.99995,0.0,0.0075]
[1779624685363,68.28,77122.98,0.0,0.99995,0.0,0.0075]
[1779624686369,68.28,77121.79,0.0,0.99995,0.0,0.00751]
[1779624691408,68.28,77122.27,0.0,0.99995,0.0,0.00745]
[1779624696443,68.28,77121.73,0.0,0.99995,0.0,0.00746]
[1779624701478,68.28,77121.55,0.0,0.99995,0.0,0.00746]
[1779624706052,68.28,77121.96,0.0,0.99995,0.0,0.00746]
[1779624706512,68.28,77099.78,0.0,0.99995,0.0,0.00772]
[1779624707520,68.28,77100.67,0.0,0.99995,0.0,0.00771]
[1779624708527,68.28,77098.79,0.0,0.99995,0.0,0.00773]
[1779624709732,68.28,77098.79,0.0,0.99995,0.0,0.00773]
[1779624709783,68.28,77093.89,0.0,0.99995,0.0,0.00779]
[1779624710541,68.28,77090.36,0.0,0.99995,0.0,0.00783]
[1779624711548,68.28,77088.89,0.0,0.99995,0.0,0.00785]
[1779624712555,68.28,77091.45,0.0,0.99995,0.0,0.00782]
[1779624715062,68.28,77092.23,0.0,0.99995,0.0,0.00781]
[1779624715576,68.28,77094.59,0.0,0.99995,0.0,0.00778]
[1779624717590,68.28,77095.37,0.0,0.99995,0.0,0.00777]
[1779624719604,68.28,77097.56,0.0,0.99995,0.0,0.00774]
[1779624724639,68.28,77097.95,0.0,0.99995,0.0,0.00774]
[1779624730681,68.28,77095.7,0.0,0.99995,0.0,0.00777]
[1779624735720,68.28,77094.61,0.0,0.99995,0.0,0.00778]
[1779624737735,68.28,77093.86,0.0,0.99995,0.0,0.00779]
[1779624739749,68.28,77091.2,0.0,0.99995,0.0,0.00782]
[1779624740756,68.28,77090.16,0.0,0.99995,0.0,0.00783]
[1779624743777,68.28,77090.9,0.0,0.99995,0.0,0.00782]
[1779624746798,68.28,77089.91,0.0,0.99995,0.0,0.00783]
[1779624748812,68.28,77088.99,0.0,0.99995,0.0,0.00785]
[1779624750827,68.28,77089.95,0.0,0.99995,0.0,0.00783]
[1779624755862,68.28,77089.77,0.0,0.99995,0.0,0.00778]
[1779624759889,68.28,77088.96,0.0,0.99995,0.0,0.00779]
[1779624761904,68.28,77083.95,0.0,0.99995,0.0,0.00785]
[1779624762911,68.28,77081.85,0.0,0.99995,0.0,0.00788]
[1779624763918,68.28,77080.08,0.0,0.99995,0.0,0.0079]
[1779624766939,68.28,77082.01,0.0,0.99995,0.0,0.00788]
[1779624768202,68.28,77082.01,0.0,0.99995,0.0,0.00788]
[1779624768278,68.28,77086.48,0.0,0.99995,0.0,0.00782]
[1779624769027,68.28,77086.48,0.0,0.99995,0.0,0.00782]
[1779624769250,68.28,77086.48,0.0,0.99995,0.0,0.00782]
[1779624769331,68.28,77089.81,0.0,0.99995,0.0,0.00778]
[1779624769960,68.28,77095.67,0.0,0.99995,0.0,0.00771]
[1779624774331,68.28,77096.72,0.0,0.99995,0.0,0.0077]
[1779624774428,68.28,77096.9,0.0,0.99995,0.0,0.0077]
[1779624774481,68.28,77096.9,0.0,0.99995,0.0,0.0077]
[1779624774995,68.28,77096.94,0.0,0.99995,0.0,0.0077]
[1779624780031,68.28,77096.97,0.0,0.99995,0.0,0.0077]
[1779624785066,68.28,77096.37,0.0,0.99995,0.0,0.00771]
[1779624788770,68.28,77096.66,0.0,0.99995,0.0,0.0077]
[1779624788779,68.28,77096.66,0.0,0.99995,0.0,0.0077]
[1779624788971,68.28,77096.66,0.0,0.99995,0.0,0.0077]
[1779624789378,68.28,77096.66,0.0,0.99995,0.0,0.0077]
[1779624789002,68.28,77096.66,0.0,0.99995,0.0,0.0077]
[1779624789453,68.28,77096.66,0.0,0.99995,0.0,0.0077]
[1779624789482,68.28,77096.66,0.0,0.99995,0.0,0.0077]
[1779624792115,68.28,77093.58,0.0,0.99995,0.0,0.00774]
[1779624793124,68.28,77090.03,0.0,0.99995,0.0,0.00778]
[1779624798159,68.28,77089.94,0.0,0.99995,0.0,0.00778]
[1779624799148,68.28,77089.94,0.0,0.99995,0.0,0.00778]
[1779624799224,68.28,77089.94,0.0,0.99995,0.0,0.00778]
[1779624799268,68.28,77089.94,0.0,0.99995,0.0,0.00778]
[1779624799306,68.28,77089.19,0.0,0.99995,0.0,0.00779]
[1779624799472,68.28,77089.19,0.0,0.99995,0.0,0.00779]
[1779624799798,68.28,77089.19,0.0,0.99995,0.0,0.00779]
[1779624799932,68.28,77089.19,0.0,0.99995,0.0,0.00779]
[1779624799973,68.28,77089.19,0.0,0.99995,0.0,0.00779]
[1779624805208,68.28,77088.89,0.0,0.99995,0.0,0.00779]
[1779624806215,68.28,77081.05,0.0,0.99995,0.0,0.00789]
[1779624809236,68.28,77079.5,0.0,0.99995,0.0,0.00791]
[1779624810300,68.28,77079.5,0.0,0.99995,0.0,0.00791]
[1779624810378,68.28,77079.5,0.0,0.99995,0.0,0.00791]
[1779624810312,68.28,77079.57,0.0,0.99995,0.0,0.00791]
[1779624810472,68.28,77079.57,0.0,0.99995,0.0,0.00791]
[1779624810485,68.28,77079.57,0.0,0.99995,0.0,0.00791]
[1779624810585,68.28,77079.57,0.0,0.99995,0.0,0.00791]
[1779624810723,68.28,77079.57,0.0,0.99995,0.0,0.00791]
[1779624810817,68.28,77079.57,0.0,0.99995,0.0,0.00791]
[1779624810902,68.28,77079.57,0.0,0.99995,0.0,0.00791]
[1779624810979,68.28,77079.57,0.0,0.99995,0.0,0.00791]
[1779624811252,68.28,77077.04,0.0,0.99995,0.0,0.00789]
[1779624813266,68.28,77079.9,0.0,0.99995,0.0,0.00785]
[1779624818301,68.28,77081.43,0.0,0.99995,0.0,0.00783]
[1779624819308,68.28,77087.45,0.0,0.99995,0.0,0.00776]
[1779624821558,68.28,77087.51,0.0,0.99995,0.0,0.00776]
[1779624821622,68.28,77087.51,0.0,0.99995,0.0,0.00776]
[1779624821720,68.28,77087.51,0.0,0.99995,0.0,0.00776]
[1779624821821,68.28,77087.51,0.0,0.99995,0.0,0.00776]
[1779624822329,68.28,77087.76,0.0,0.99995,0.0,0.00776]
[1779624822586,68.28,77087.76,0.0,0.99995,0.0,0.00776]
[1779624822604,68.28,77087.76,0.0,0.99995,0.0,0.00776]
[1779624822724,68.28,77087.76,0.0,0.99995,0.0,0.00776]
[1779624823722,68.28,77087.93,0.0,0.99995,0.0,0.00775]
[1779624823739,68.28,77087.93,0.0,0.99995,0.0,0.00775]
[1779624824343,68.28,77087.78,0.0,0.99995,0.0,0.00776]
[1779624827719,68.28,77087.48,0.0,0.99995,0.0,0.00776]
[1779624828031,68.28,77087.48,0.0,0.99995,0.0,0.00776]
[1779624828228,68.28,77087.48,0.0,0.99995,0.0,0.00776]
[1779624828289,68.28,77087.48,0.0,0.99995,0.0,0.00776]
[1779624828468,68.28,77087.48,0.0,0.99995,0.0,0.00776]
[1779624828686,68.28,77087.48,0.0,0.99995,0.0,0.00776]
[1779624829377,68.28,77087.44,0.0,0.99995,0.0,0.00776]
[1779624831392,68.28,77085.22,0.0,0.99995,0.0,0.00779]
[1779624831725,68.28,77085.22,0.0,0.99995,0.0,0.00779]
[1779624832042,68.28,77085.22,0.0,0.99995,0.0,0.00779]
[1779624832399,68.28,77085.25,0.0,0.99995,0.0,0.00779]
[1779624832963,68.28,77085.25,0.0,0.99995,0.0,0.00779]
[1779624832972,68.28,77085.25,0.0,0.99995,0.0,0.00779]
[1779624833077,68.28,77085.25,0.0,0.99995,0.0,0.00779]
[1779624833225,68.28,77085.25,0.0,0.99995,0.0,0.00779]
[1779624835719,68.28,77084.23,0.0,0.99995,0.0,0.0078]
[1779624835838,68.28,77084.23,0.0,0.99995,0.0,0.0078]
[1779624835939,68.28,77084.23,0.0,0.99995,0.0,0.0078]
[1779624837719,68.28,77084.18,0.0,0.99995,0.0,0.0078]
[1779624837955,68.28,77084.18,0.0,0.99995,0.0,0.0078]
[1779624838441,68.28,77083.65,0.0,0.99995,0.0,0.00781]
[1779624839721,68.28,77083.15,0.0,0.99995,0.0,0.00781]
[1779624839875,68.28,77083.15,0.0,0.99995,0.0,0.00781]
[1779624839976,68.28,77083.15,0.0,0.99995,0.0,0.00781]
[1779624841489,68.28,77083.18,0.0,0.99995,0.0,0.00781]
[1779624841547,68.28,77083.18,0.0,0.99995,0.0,0.00781]
[1779624841723,68.28,77083.18,0.0,0.99995,0.0,0.00781]
[1779624843721,68.28,77083.27,0.0,0.99995,0.0,0.00781]
[1779624843931,68.28,77083.27,0.0,0.99995,0.0,0.00781]
[1779624844025,68.28,77083.13,0.0,0.99995,0.0,0.00781]
[1779624845721,68.28,77083.19,0.0,0.99995,0.0,0.00781]
[1779624845916,68.28,77083.19,0.0,0.99995,0.0,0.00781]
[1779624846012,68.28,77083.19,0.0,0.99995,0.0,0.00781]
[1779624847504,68.28,77086.11,0.0,0.99995,0.0,0.00778]
[1779624849343,68.28,77086.11,0.0,0.99995,0.0,0.00778]
[1779624849361,68.28,77086.11,0.0,0.99995,0.0,0.00778]
[1779624849464,68.28,77086.11,0.0,0.99995,0.0,0.00778]
[1779624849733,68.28,77086.43,0.0,0.99995,0.0,0.00777]
[1779624849955,68.28,77086.43,0.0,0.99995,0.0,0.00777]
[1779624850084,68.28,77086.43,0.0,0.99995,0.0,0.00777]
[1779624850224,68.28,77086.43,0.0,0.99995,0.0,0.00777]
[1779624850238,68.28,77086.43,0.0,0.99995,0.0,0.00777]
[1779624850286,68.28,77086.33,0.0,0.99995,0.0,0.00777]
[1779624851532,68.28,77097.78,0.0,0.99995,0.0,0.00764]
[1779624852539,68.28,77103.02,0.0,0.99995,0.0,0.00758]
[1779624853728,68.28,77103.02,0.0,0.99995,0.0,0.00758]
[1779624853806,68.28,77103.02,0.0,0.99995,0.0,0.00758]
[1779624854179,68.28,77103.02,0.0,0.99995,0.0,0.00758]
[1779624854221,68.28,77103.02,0.0,0.99995,0.0,0.00758]
[1779624854248,68.28,77103.02,0.0,0.99995,0.0,0.00758]
[1779624854386,68.28,77103.02,0.0,0.99995,0.0,0.00758]
[1779624854477,68.28,77103.02,0.0,0.99995,0.0,0.00758]
[1779624854473,68.28,77103.22,0.0,0.99995,0.0,0.00757]
[1779624855560,68.28,77105.6,0.0,0.99995,0.0,0.00755]
[1779624857722,68.28,77105.64,0.0,0.99995,0.0,0.00755]
[1779624857910,68.28,77105.64,0.0,0.99995,0.0,0.00755]
[1779624857926,68.28,77105.1,0.0,0.99995,0.0,0.00755]
[1779624859722,68.28,77105.15,0.0,0.99995,0.0,0.00755]
[1779624860030,68.28,77105.15,0.0,0.99995,0.0,0.00755]
[1779624860125,68.28,77104.16,0.0,0.99995,0.0,0.00756]
[1779624860595,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624861723,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624862118,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624862256,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624862470,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624862472,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624862606,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624862762,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624862855,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624862973,68.28,77099.57,0.0,0.99995,0.0,0.00762]
[1779624865720,68.28,77098.77,0.0,0.99995,0.0,0.00763]
[1779624866012,68.28,77098.77,0.0,0.99995,0.0,0.00763]
[1779624866096,68.28,77099.76,0.0,0.99995,0.0,0.00761]
[1779624867728,68.28,77099.76,0.0,0.99995,0.0,0.00761]
[1779624867874,68.28,77099.76,0.0,0.99995,0.0,0.00761]
[1779624868077,68.28,77099.76,0.0,0.99995,0.0,0.00761]
[1779624868212,68.28,77099.76,0.0,0.99995,0.0,0.00761]
[1779624868222,68.28,77099.76,0.0,0.99995,0.0,0.00761]
[1779624868304,68.28,77100.66,0.0,0.99995,0.0,0.0076]
[1779624871721,68.28,77100.63,0.0,0.99995,0.0,0.0076]
[1779624871916,68.28,77100.63,0.0,0.99995,0.0,0.0076]
[1779624872004,68.28,77100.71,0.0,0.99995,0.0,0.00755]
[1779624872679,68.28,77107.38,0.0,0.99995,0.0,0.00747]
[1779624874187,68.28,77107.38,0.0,0.99995,0.0,0.00747]
[1779624874203,68.28,77107.38,0.0,0.99995,0.0,0.00747]
[1779624874221,68.28,77107.38,0.0,0.99995,0.0,0.00747]
[1779624874290,68.28,77110.65,0.0,0.99995,0.0,0.00744]
[1779624875722,68.28,77110.69,0.0,0.99995,0.0,0.00744]
[1779624875874,68.28,77110.69,0.0,0.99995,0.0,0.00744]
[1779624875970,68.28,77110.56,0.0,0.99995,0.0,0.00744]
[1779624879721,68.28,77110.71,0.0,0.99995,0.0,0.00744]
[1779624879849,68.28,77110.71,0.0,0.99995,0.0,0.00744]
[1779624879896,68.28,77110.76,0.0,0.99995,0.0,0.00744]
[1779624880735,68.28,77118.36,0.0,0.99995,0.0,0.00735]
[1779624881742,68.28,77123.26,0.0,0.99995,0.0,0.00729]
[1779624883722,68.28,77123.34,0.0,0.99995,0.0,0.00729]
[1779624883880,68.28,77123.34,0.0,0.99995,0.0,0.00729]
[1779624883957,68.28,77123.4,0.0,0.99995,0.0,0.00729]
[1779624884763,68.28,77121.13,0.0,0.99995,0.0,0.00732]
[1779624885785,68.28,77121.13,0.0,0.99995,0.0,0.00732]
[1779624885800,68.28,77121.13,0.0,0.99995,0.0,0.00732]
[1779624885912,68.28,77121.13,0.0,0.99995,0.0,0.00732]
[1779624885970,68.28,77121.13,0.0,0.99995,0.0,0.00732]
[1779624885995,68.28,77119.69,0.0,0.99995,0.0,0.00733]
[1779624887725,68.28,77119.69,0.0,0.99995,0.0,0.00733]
[1779624887881,68.28,77119.69,0.0,0.99995,0.0,0.00733]
[1779624887973,68.28,77121.51,0.0,0.99995,0.0,0.00731]
[1779624891722,68.28,77121.94,0.0,0.99995,0.0,0.00731]
[1779624891914,68.28,77121.94,0.0,0.99995,0.0,0.00731]
[1779624892007,68.28,77121.7,0.0,0.99995,0.0,0.00731]
[1779624895724,68.28,77122.31,0.0,0.99995,0.0,0.0073]
[1779624896127,68.28,77122.31,0.0,0.99995,0.0,0.0073]
[1779624896159,68.28,77122.35,0.0,0.99995,0.0,0.0073]
[1779624899722,68.28,77122.37,0.0,0.99995,0.0,0.0073]
[1779624900130,68.28,77122.37,0.0,0.99995,0.0,0.0073]
[1779624900197,68.28,77121.45,0.0,0.99995,0.0,0.00731]
[1779624901728,68.28,77121.47,0.0,0.99995,0.0,0.00731]
[1779624902056,68.28,77121.47,0.0,0.99995,0.0,0.00731]
[1779624902383,68.28,77121.47,0.0,0.99995,0.0,0.00731]
[1779624902471,68.28,77121.47,0.0,0.99995,0.0,0.00731]
[1779624902429,68.28,77121.58,0.0,0.99995,0.0,0.00731]
[1779624902714,68.28,77121.58,0.0,0.99995,0.0,0.00731]
[1779624903334,68.28,77121.58,0.0,0.99995,0.0,0.00731]
[1779624903466,68.28,77121.58,0.0,0.99995,0.0,0.00731]
[1779624903435,68.28,77121.56,0.0,0.99995,0.0,0.00731]
[1779624903724,68.28,77121.56,0.0,0.99995,0.0,0.00731]
[1779624905721,68.28,77121.49,0.0,0.99995,0.0,0.00731]
[1779624905977,68.28,77121.49,0.0,0.99995,0.0,0.00731]
[1779624906064,68.28,77121.49,0.0,0.99995,0.0,0.00731]
[1779624907721,68.28,77121.45,0.0,0.99995,0.0,0.00731]
[1779624907942,68.28,77121.45,0.0,0.99995,0.0,0.00731]
[1779624908007,68.28,77121.54,0.0,0.99995,0.0,0.00731]
[1779624911725,68.28,77121.54,0.0,0.99995,0.0,0.00731]
[1779624911828,68.28,77121.54,0.0,0.99995,0.0,0.00731]
[1779624911956,68.28,77121.47,0.0,0.99995,0.0,0.00731]
[1779624913722,68.28,77121.73,0.0,0.99995,0.0,0.00731]
[1779624913751,68.28,77121.73,0.0,0.99995,0.0,0.00731]
[1779624913970,68.28,77121.62,0.0,0.99995,0.0,0.00731]
[1779624920013,68.28,77122.2,0.0,0.99995,0.0,0.00731]
[1779624925047,68.28,77121.94,0.0,0.99995,0.0,0.00731]
[1779624930085,68.28,77122.01,0.0,0.99995,0.0,0.00731]
[1779624931092,68.28,77121.9,0.0,0.99995,0.0,0.00726]
[1779624936127,68.28,77122.5,0.0,0.99995,0.0,0.00725]
[1779624941162,68.28,77122.44,0.0,0.99995,0.0,0.00725]
[1779624944595,68.28,77122.44,0.0,0.99995,0.0,0.00725]
[1779624944718,68.28,77122.44,0.0,0.99995,0.0,0.00725]
[1779624945191,68.28,77122.14,0.0,0.99995,0.0,0.00726]
[1779624946317,68.28,77122.14,0.0,0.99995,0.0,0.00726]
[1779624946429,68.28,77122.14,0.0,0.99995,0.0,0.00726]
[1779624946469,68.28,77122.14,0.0,0.99995,0.0,0.00726]
[1779624946473,68.28,77120.93,0.0,0.99995,0.0,0.00727]
[1779624947205,68.28,77119.75,0.0,0.99995,0.0,0.00728]
[1779624950228,68.28,77118.91,0.0,0.99995,0.0,0.00729]
[1779624951250,68.28,77118.91,0.0,0.99995,0.0,0.00729]
[1779624952477,68.28,77118.83,0.0,0.99995,0.0,0.00729]
[1779624952505,68.28,77117.88,0.0,0.99995,0.0,0.0073]
[1779624952702,68.28,77117.88,0.0,0.99995,0.0,0.0073]
[1779624952721,68.28,77117.88,0.0,0.99995,0.0,0.0073]
[1779624956269,68.28,77114.5,0.0,0.99995,0.0,0.00734]
[1779624959150,68.28,77114.5,0.0,0.99995,0.0,0.00734]
[1779624959222,68.28,77114.5,0.0,0.99995,0.0,0.00734]
[1779624959476,68.28,77114.5,0.0,0.99995,0.0,0.00734]
[1779624961304,68.28,77111.4,0.0,0.99995,0.0,0.00738]
[1779624962311,68.28,77109.49,0.0,0.99995,0.0,0.0074]
[1779624963317,68.28,77108.33,0.0,0.99995,0.0,0.00741]
[1779624964579,68.28,77108.33,0.0,0.99995,0.0,0.00741]
[1779624964589,68.28,77108.33,0.0,0.99995,0.0,0.00741]
[1779624964720,68.28,77109.0,0.0,0.99995,0.0,0.00741]
[1779624964732,68.28,77109.0,0.0,0.99995,0.0,0.00741]
[1779624965332,68.28,77106.95,0.0,0.99995,0.0,0.00743]
[1779624967721,68.28,77106.41,0.0,0.99995,0.0,0.00743]
[1779624967868,68.28,77106.41,0.0,0.99995,0.0,0.00743]
[1779624968353,68.28,77105.13,0.0,0.99995,0.0,0.00745]
[1779624969726,68.28,77104.46,0.0,0.99995,0.0,0.00746]
[1779624969861,68.28,77104.46,0.0,0.99995,0.0,0.00746]
[1779624970367,68.28,77100.13,0.0,0.99995,0.0,0.00751]
[1779624971374,68.28,77098.17,0.0,0.99995,0.0,0.00753]
[1779624972293,68.28,77098.17,0.0,0.99995,0.0,0.00753]
[1779624972466,68.28,77098.17,0.0,0.99995,0.0,0.00753]
[1779624972535,68.28,77096.28,0.0,0.99995,0.0,0.00755]
[1779624973388,68.28,77092.08,0.0,0.99995,0.0,0.0076]
[1779624974138,68.28,77092.08,0.0,0.99995,0.0,0.0076]
[1779624974219,68.28,77092.08,0.0,0.99995,0.0,0.0076]
[1779624974350,68.28,77092.08,0.0,0.99995,0.0,0.0076]
[1779624974486,68.28,77092.08,0.0,0.99995,0.0,0.0076]
[1779624974541,68.28,77091.0,0.0,0.99995,0.0,0.00761]
[1779624974977,68.28,77091.0,0.0,0.99995,0.0,0.00761]
[1779624975401,68.28,77089.74,0.0,0.99995,0.0,0.00763]
[1779624975723,68.28,77089.74,0.0,0.99995,0.0,0.00763]
[1779624975808,68.28,77089.74,0.0,0.99995,0.0,0.00763]
[1779624976409,68.28,77088.44,0.0,0.99995,0.0,0.00764]
[1779624979724,68.28,77088.39,0.0,0.99995,0.0,0.00764]
[1779624979788,68.28,77088.39,0.0,0.99995,0.0,0.00764]
[1779624981723,68.28,77088.33,0.0,0.99995,0.0,0.00765]
[1779624981759,68.28,77088.33,0.0,0.99995,0.0,0.00765]
[1779624982451,68.28,77083.54,0.0,0.99995,0.0,0.0077]
[1779624983720,68.28,77083.52,0.0,0.99995,0.0,0.0077]
[1779624983893,68.28,77083.52,0.0,0.99995,0.0,0.0077]
[1779624984007,68.28,77083.52,0.0,0.99995,0.0,0.0077]
[1779624984221,68.28,77083.52,0.0,0.99995,0.0,0.0077]
[1779624984249,68.28,77083.52,0.0,0.99995,0.0,0.0077]
[1779624984573,68.28,77083.52,0.0,0.99995,0.0,0.0077]
[1779624984924,68.28,77083.49,0.0,0.99995,0.0,0.0077]
[1779624985267,68.28,77083.49,0.0,0.99995,0.0,0.0077]
[1779624985405,68.28,77083.49,0.0,0.99995,0.0,0.0077]
[1779624985469,68.28,77083.49,0.0,0.99995,0.0,0.0077]
[1779624985607,68.28,77083.49,0.0,0.99995,0.0,0.0077]
[1779624987486,68.28,77080.55,0.0,0.99995,0.0,0.00774]
[1779624987726,68.28,77080.55,0.0,0.99995,0.0,0.00774]
[1779624987855,68.28,77080.55,0.0,0.99995,0.0,0.00774]
[1779624990507,68.28,77078.27,0.0,0.99995,0.0,0.00777]
[1779624991513,68.28,77076.91,0.0,0.99995,0.0,0.00773]
[1779624991723,68.28,77076.91,0.0,0.99995,0.0,0.00773]
[1779624991735,68.28,77076.91,0.0,0.99995,0.0,0.00773]
[1779624993678,68.28,77076.85,0.0,0.99995,0.0,0.00773]
[1779624993873,68.28,77076.85,0.0,0.99995,0.0,0.00773]
[1779624993933,68.28,77076.85,0.0,0.99995,0.0,0.00773]
[1779624993970,68.28,77076.85,0.0,0.99995,0.0,0.00773]
[1779624994534,68.28,77074.31,0.0,0.99995,0.0,0.00776]
[1779624995542,68.28,77073.4,0.0,0.99995,0.0,0.00777]
[1779625000533,68.28,77072.74,0.0,0.99995,0.0,0.00778]
[1779625000577,68.28,77071.54,0.0,0.99995,0.0,0.00779]
[1779625003600,68.28,77065.36,0.0,0.99995,0.0,0.00787]
[1779625004607,68.28,77062.14,0.0,0.99995,0.0,0.00791]
[1779625005614,68.28,77060.1,0.0,0.99995,0.0,0.00793]
[1779625008635,68.28,77061.59,0.0,0.99995,0.0,0.00791]
[1779625011656,68.28,77060.51,0.0,0.99995,0.0,0.00793]
[1779625015036,68.28,77047.13,0.0,0.99995,0.0,0.00809]
[1779625015684,68.28,77038.12,0.0,0.99995,0.0,0.0082]
[1779625018526,68.28,77037.38,0.0,0.99995,0.0,0.00821]
[1779625018705,68.28,77036.1,0.0,0.99995,0.0,0.00823]
[1779625023740,68.28,77036.55,0.0,0.99995,0.0,0.00822]
[1779625026473,68.28,77036.39,0.0,0.99995,0.0,0.00823]
[1779625026583,68.28,77036.39,0.0,0.99995,0.0,0.00823]
[1779625029783,68.28,77037.8,0.0,0.99995,0.0,0.00821]
[1779625034968,68.28,77037.15,0.0,0.99995,0.0,0.00822]
[1779625036831,68.28,77035.63,0.0,0.99995,0.0,0.00824]
[1779625040859,68.28,77032.66,0.0,0.99994,0.0,0.00827]
[1779625041867,68.28,77031.62,0.0,0.99994,0.0,0.00829]
[1779625046902,68.28,77035.77,0.0,0.99995,0.0,0.00823]
[1779625048917,68.28,77034.19,0.0,0.99994,0.0,0.00825]
[1779625053951,68.28,77035.0,0.0,0.99995,0.0,0.00819]
[1779625059993,68.28,77035.03,0.0,0.99995,0.0,0.00819]
[1779625068049,68.28,77035.29,0.0,0.99995,0.0,0.00819]
[1779625073087,68.28,77034.75,0.0,0.99995,0.0,0.00819]
[1779625078122,68.28,77034.96,0.0,0.99995,0.0,0.00819]
[1779625081513,68.28,77035.0,0.0,0.99995,0.0,0.00819]
[1779625081593,68.28,77032.93,0.0,0.99995,0.0,0.00822]
[1779625082150,68.28,77036.76,0.0,0.99995,0.0,0.00817]
[1779625084672,68.28,77036.73,0.0,0.99995,0.0,0.00817]
[1779625084719,68.28,77026.09,0.0,0.99994,0.0,0.0083]
[1779625085172,68.28,77020.61,0.0,0.99994,0.0,0.00837]
[1779625086180,68.28,77016.06,0.0,0.99994,0.0,0.00843]
[1779625089200,68.28,77017.61,0.0,0.99994,0.0,0.00841]
[1779625094238,68.28,77018.04,0.0,0.99994,0.0,0.00841]
[1779625098266,68.28,77020.69,0.0,0.99994,0.0,0.00837]
[1779625099272,68.28,77021.63,0.0,0.99994,0.0,0.00836]
[1779625104308,68.28,77022.5,0.0,0.99994,0.0,0.00835]
[1779625108336,68.28,77023.32,0.0,0.99994,0.0,0.00834]
[1779625115385,68.28,77023.43,0.0,0.99994,0.0,0.00828]
[1779625122434,68.28,77023.69,0.0,0.99994,0.0,0.00828]
[1779625123441,68.28,77022.67,0.0,0.99994,0.0,0.00829]
[1779625124448,68.28,77021.86,0.0,0.99994,0.0,0.0083]
[1779625128476,68.28,77023.08,0.0,0.99994,0.0,0.00828]
[1779625131497,68.28,77036.56,0.0,0.99995,0.0,0.00811]
[1779625132504,68.28,77035.7,0.0,0.99995,0.0,0.00813]
[1779625134518,68.28,77019.6,0.0,0.99994,0.0,0.00833]
[1779625135525,68.28,77024.29,0.0,0.99994,0.0,0.00827]
[1779625136381,68.28,77024.29,0.0,0.99994,0.0,0.00827]
[1779625136532,68.28,77012.41,0.0,0.99994,0.0,0.00842]
[1779625137539,68.28,77009.01,0.0,0.99994,0.0,0.00847]
[1779625138546,68.28,77010.97,0.0,0.99994,0.0,0.00844]
[1779625139553,68.28,77017.77,0.0,0.99994,0.0,0.00835]
[1779625140293,68.28,77017.77,0.0,0.99994,0.0,0.00835]
[1779625140560,68.28,77021.59,0.0,0.99994,0.0,0.0083]
[1779625144591,68.28,77024.07,0.0,0.99994,0.0,0.00827]
[1779625146605,68.28,77025.24,0.0,0.99994,0.0,0.00826]
[1779625149626,68.28,77026.37,0.0,0.99994,0.0,0.00824]
[1779625154661,68.28,77027.2,0.0,0.99994,0.0,0.00823]
[1779625159696,68.28,77027.23,0.0,0.99995,0.0,0.00823]
[1779625164731,68.28,77026.16,0.0,0.99994,0.0,0.00825]
[1779625165737,68.28,77022.11,0.0,0.99994,0.0,0.0083]
[1779625167753,68.28,77020.73,0.0,0.99994,0.0,0.00831]
[1779625168759,68.28,77017.51,0.0,0.99994,0.0,0.00836]
[1779625170773,68.28,77015.99,0.0,0.99994,0.0,0.00838]
[1779625175807,68.28,77015.88,0.0,0.99994,0.0,0.00832]
[1779625182857,68.28,77015.77,0.0,0.99994,0.0,0.00832]
[1779625185592,68.28,77015.42,0.0,0.99994,0.0,0.00833]
[1779625185693,68.28,77014.1,0.0,0.99994,0.0,0.00834]
[1779625185878,68.28,77013.34,0.0,0.99994,0.0,0.00835]
[1779625186885,68.28,77011.96,0.0,0.99994,0.0,0.00837]
[1779625189906,68.28,77011.12,0.0,0.99994,0.0,0.00838]
[1779625191919,68.28,77009.23,0.0,0.99994,0.0,0.00841]
[1779625193934,68.28,77010.18,0.0,0.99994,0.0,0.00839]
[1779625198969,68.28,77010.28,0.0,0.99994,0.0,0.00839]
[1779625200983,68.28,77008.46,0.0,0.99994,0.0,0.00842]
[1779625201992,68.28,77006.6,0.0,0.99994,0.0,0.00844]
[1779625207025,68.28,77006.69,0.0,0.99994,0.0,0.00844]
[1779625211053,68.28,77000.61,0.0,0.99994,0.0,0.00852]
[1779625214304,68.28,77000.84,0.0,0.99994,0.0,0.00852]
[1779625214340,68.28,77000.84,0.0,0.99994,0.0,0.00852]
[1779625214448,68.28,77000.84,0.0,0.99994,0.0,0.00852]
[1779625214543,68.28,77001.23,0.0,0.99994,0.0,0.00851]
[1779625214971,68.28,77001.23,0.0,0.99994,0.0,0.00851]
[1779625216088,68.28,77005.07,0.0,0.99994,0.0,0.00846]
[1779625217095,68.28,77007.33,0.0,0.99994,0.0,0.00843]
[1779625218103,68.28,77010.1,0.0,0.99994,0.0,0.0084]
[1779625219109,68.28,77011.32,0.0,0.99994,0.0,0.00838]
[1779625220116,68.28,77011.96,0.0,0.99994,0.0,0.00837]
[1779625221123,68.28,77011.02,0.0,0.99994,0.0,0.00838]
[1779625222130,68.28,77005.38,0.0,0.99994,0.0,0.00846]
[1779625223738,68.28,77001.8,0.0,0.99994,0.0,0.0085]
[1779625226158,68.28,77001.14,0.0,0.99994,0.0,0.00851]
[1779625229179,68.28,77000.12,0.0,0.99994,0.0,0.00853]
[1779625230780,68.28,77000.12,0.0,0.99994,0.0,0.00853]
[1779625231788,68.28,77000.12,0.0,0.99994,0.0,0.00853]
[1779625231856,68.28,76978.45,0.0,0.99994,0.0,0.00876]
[1779625232200,68.28,76985.64,0.0,0.99994,0.0,0.00866]
[1779625233220,68.28,76978.4,0.0,0.99994,0.0,0.00876]
[1779625234783,68.28,76978.4,0.0,0.99994,0.0,0.00876]
[1779625234836,68.28,76966.29,0.0,0.99994,0.0,0.00892]
[1779625235235,68.28,76974.74,0.0,0.99994,0.0,0.00881]
[1779625236243,68.28,76979.45,0.0,0.99994,0.0,0.00874]
[1779625237249,68.28,76981.31,0.0,0.99994,0.0,0.00872]
[1779625239263,68.28,76983.08,0.0,0.99994,0.0,0.00869]
[1779625240270,68.28,76984.05,0.0,0.99994,0.0,0.00868]
[1779625245305,68.28,76998.03,0.0,0.99994,0.0,0.0085]
[1779625246722,68.28,76998.03,0.0,0.99994,0.0,0.0085]
[1779625246824,68.28,76999.52,0.0,0.99994,0.0,0.00848]
[1779625247320,68.28,77000.95,0.0,0.99994,0.0,0.00846]
[1779625249334,68.28,76997.89,0.0,0.99994,0.0,0.0085]
[1779625251348,68.28,76991.65,0.0,0.99994,0.0,0.00858]
[1779625252355,68.28,76992.65,0.0,0.99994,0.0,0.00857]
[1779625253362,68.28,76991.53,0.0,0.99994,0.0,0.00858]
[1779625255376,68.28,76990.55,0.0,0.99994,0.0,0.00859]
[1779625260412,68.28,76990.04,0.0,0.99994,0.0,0.0086]
[1779625262426,68.28,76991.21,0.0,0.99994,0.0,0.00859]
[1779625266454,68.28,77002.59,0.0,0.99994,0.0,0.00844]
[1779625267461,68.28,77002.98,0.0,0.99994,0.0,0.00843]
[1779625272497,68.28,77002.44,0.0,0.99994,0.0,0.00844]
[1779625274511,68.28,77001.64,0.0,0.99994,0.0,0.00845]
[1779625278539,68.28,77002.35,0.0,0.99994,0.0,0.00844]
[1779625283574,68.28,77002.83,0.0,0.99994,0.0,0.00843]
[1779625288609,68.28,77003.02,0.0,0.99994,0.0,0.00843]
[1779625292637,68.28,77004.36,0.0,0.99994,0.0,0.00836]
[1779625295658,68.28,77005.57,0.0,0.99994,0.0,0.00834]
[1779625297931,68.28,77006.57,0.0,0.99994,0.0,0.00833]
[1779625299685,68.28,77003.63,0.0,0.99994,0.0,0.00837]
[1779625300693,68.28,76998.4,0.0,0.99994,0.0,0.00843]
[1779625301700,68.28,76994.5,0.0,0.99994,0.0,0.00849]
[1779625302707,68.28,76996.66,0.0,0.99994,0.0,0.00846]
[1779625303714,68.28,76994.23,0.0,0.99994,0.0,0.00849]
[1779625304721,68.28,76989.16,0.0,0.99994,0.0,0.00855]
[1779625305728,68.28,76990.0,0.0,0.99994,0.0,0.00854]
[1779625306735,68.28,76988.59,0.0,0.99994,0.0,0.00856]
[1779625308749,68.28,76987.58,0.0,0.99994,0.0,0.00858]
[1779625309756,68.28,76986.88,0.0,0.99994,0.0,0.00859]
[1779625313785,68.28,76980.37,0.0,0.99994,0.0,0.00867]
[1779625314792,68.28,76979.7,0.0,0.99994,0.0,0.00868]
[1779625316732,68.28,76979.63,0.0,0.99994,0.0,0.00868]
[1779625321841,68.28,76979.71,0.0,0.99994,0.0,0.00868]
[1779625323855,68.28,76978.56,0.0,0.99994,0.0,0.0087]
[1779625326876,68.28,76977.72,0.0,0.99994,0.0,0.00871]
[1779625328889,68.28,76979.75,0.0,0.99994,0.0,0.00868]
[1779625329897,68.28,76980.48,0.0,0.99994,0.0,0.00867]
[1779625333925,68.28,76981.38,0.0,0.99994,0.0,0.00866]
[1779625339973,68.28,76981.36,0.0,0.99994,0.0,0.00866]
[1779625345009,68.28,76981.38,0.0,0.99994,0.0,0.00866]
[1779625347022,68.28,76985.04,0.0,0.99994,0.0,0.00861]
[1779625348029,68.28,76986.4,0.0,0.99994,0.0,0.00859]
[1779625349036,68.28,76985.68,0.0,0.99994,0.0,0.0086]
[1779625354074,68.28,76985.65,0.0,0.99994,0.0,0.00854]
[1779625359109,68.28,76984.83,0.0,0.99994,0.0,0.00855]
[1779625360116,68.28,76984.03,0.0,0.99994,0.0,0.00857]
[1779625361122,68.28,76982.35,0.0,0.99994,0.0,0.00859]
[1779625366159,68.28,76981.74,0.0,0.99994,0.0,0.0086]
[1779625368173,68.28,76980.16,0.0,0.99994,0.0,0.00862]
[1779625369180,68.28,76978.0,0.0,0.99994,0.0,0.00864]
[1779625372201,68.28,76982.15,0.0,0.99994,0.0,0.00859]
[1779625373247,68.28,76982.15,0.0,0.99994,0.0,0.00859]
[1779625373333,68.28,76983.06,0.0,0.99994,0.0,0.00858]
[1779625377236,68.28,76982.16,0.0,0.99994,0.0,0.00859]
[1779625382271,68.28,76981.38,0.0,0.99994,0.0,0.0086]
[1779625387306,68.28,76981.62,0.0,0.99994,0.0,0.0086]
[1779625391334,68.28,76979.28,0.0,0.99994,0.0,0.00863]
[1779625397376,68.28,76979.57,0.0,0.99994,0.0,0.00862]
[1779625402411,68.28,76979.45,0.0,0.99994,0.0,0.00863]
[1779625407446,68.28,76980.39,0.0,0.99994,0.0,0.00861]
[1779625408453,68.28,76982.38,0.0,0.99994,0.0,0.00859]
[1779625411474,68.28,76981.9,0.0,0.99994,0.0,0.00854]
[1779625414495,68.28,76982.65,0.0,0.99994,0.0,0.00853]
[1779625415502,68.28,76983.88,0.0,0.99994,0.0,0.00851]
[1779625416509,68.28,76984.61,0.0,0.99994,0.0,0.0085]
[1779625421544,68.28,76984.6,0.0,0.99994,0.0,0.0085]
[1779625426579,68.28,76984.37,0.0,0.99994,0.0,0.0085]
[1779625431614,68.28,76984.07,0.0,0.99994,0.0,0.00851]
[1779625439671,68.28,76983.71,0.0,0.99994,0.0,0.00851]
[1779625443699,68.28,76982.84,0.0,0.99994,0.0,0.00852]
[1779625448736,68.28,76983.28,0.0,0.99994,0.0,0.00852]
[1779625453771,68.28,76983.46,0.0,0.99994,0.0,0.00852]
[1779625458806,68.28,76986.76,0.0,0.99994,0.0,0.00847]
[1779625459813,68.28,76988.23,0.0,0.99994,0.0,0.00845]
[1779625460819,68.28,76989.15,0.0,0.99994,0.0,0.00844]
[1779625465855,68.28,76990.14,0.0,0.99994,0.0,0.00843]
[1779625471897,68.28,76990.67,0.0,0.99994,0.0,0.00837]
[1779625475946,68.28,76991.57,0.0,0.99994,0.0,0.00835]
[1779625480983,68.28,76991.55,0.0,0.99994,0.0,0.00835]
[1779625486018,68.28,76988.01,0.0,0.99994,0.0,0.0084]
[1779625487025,68.28,76986.23,0.0,0.99994,0.0,0.00842]
[1779625488032,68.28,76986.89,0.0,0.99994,0.0,0.00841]
[1779625489039,68.28,76986.03,0.0,0.99994,0.0,0.00843]
[1779625494074,68.28,76988.77,0.0,0.99994,0.0,0.00839]
[1779625495081,68.28,76989.62,0.0,0.99994,0.0,0.00838]
[1779625500117,68.28,76989.87,0.0,0.99994,0.0,0.00838]
[1779625504145,68.28,76990.64,0.0,0.99994,0.0,0.00837]
[1779625510187,68.28,76991.81,0.0,0.99994,0.0,0.00835]
[1779625517236,68.28,76993.7,0.0,0.99994,0.0,0.00833]
[1779625518243,68.28,76998.45,0.0,0.99994,0.0,0.00827]
[1779625521263,68.28,76997.7,0.0,0.99994,0.0,0.00828]
[1779625524285,68.28,76997.0,0.0,0.99994,0.0,0.00828]
[1779625528313,68.28,76994.65,0.0,0.99994,0.0,0.00831]
[1779625529320,68.28,76995.3,0.0,0.99994,0.0,0.00831]
[1779625531334,68.28,76994.95,0.0,0.99994,0.0,0.00825]
[1779625532341,68.28,76996.23,0.0,0.99994,0.0,0.00824]
[1779625533348,68.28,76997.21,0.0,0.99994,0.0,0.00823]
[1779625538383,68.28,76996.9,0.0,0.99994,0.0,0.00823]
[1779625545432,68.28,76997.43,0.0,0.99994,0.0,0.00822]
[1779625546439,68.28,76998.45,0.0,0.99994,0.0,0.00821]
[1779625548452,68.28,76999.33,0.0,0.99995,0.0,0.0082]
[1779625553488,68.28,76998.97,0.0,0.99995,0.0,0.0082]
[1779625558523,68.28,76999.46,0.0,0.99995,0.0,0.0082]
[1779625565580,68.28,76998.36,0.0,0.99994,0.0,0.00821]
[1779625570615,68.28,76998.09,0.0,0.99994,0.0,0.00821]
[1779625575650,68.28,76998.71,0.0,0.99994,0.0,0.00821]
[1779625578671,68.28,76999.41,0.0,0.99995,0.0,0.0082]
[1779625579678,68.28,77000.1,0.0,0.99995,0.0,0.00819]
[1779625587734,68.28,76999.44,0.0,0.99995,0.0,0.0082]
[1779625592769,68.28,76999.16,0.0,0.99995,0.0,0.00815]
[1779625597804,68.28,76998.46,0.0,0.99995,0.0,0.00815]
[1779625602839,68.28,76998.35,0.0,0.99995,0.0,0.00816]
[1779625607874,68.28,76998.03,0.0,0.99995,0.0,0.00816]
[1779625613916,68.28,76998.31,0.0,0.99995,0.0,0.00816]
[1779625615238,68.28,76998.31,0.0,0.99995,0.0,0.00816]
[1779625615636,68.28,76998.26,0.0,0.99995,0.0,0.00816]
[1779625620968,68.28,76997.99,0.0,0.99995,0.0,0.00816]
[1779625633053,68.28,76995.32,0.0,0.99995,0.0,0.00819]
[1779625635067,68.28,76999.91,0.0,0.99995,0.0,0.00814]
[1779625640102,68.28,77000.03,0.0,0.99995,0.0,0.00813]
[1779625642116,68.28,77000.99,0.0,0.99995,0.0,0.00812]
[1779625645137,68.28,77001.71,0.0,0.99995,0.0,0.00811]
[1779625648158,68.28,77001.04,0.0,0.99995,0.0,0.00812]
[1779625651179,68.28,77000.77,0.0,0.99995,0.0,0.00807]
[1779625656216,68.28,77000.78,0.0,0.99995,0.0,0.00807]
[1779625661251,68.28,77000.73,0.0,0.99995,0.0,0.00807]
[1779625667295,68.28,77000.67,0.0,0.99995,0.0,0.00807]
[1779625673342,68.28,77000.56,0.0,0.99995,0.0,0.00807]
[1779625681398,68.28,77001.05,0.0,0.99995,0.0,0.00807]
[1779625687439,68.28,77000.89,0.0,0.99995,0.0,0.00807]
[1779625693483,68.28,76997.81,0.0,0.99995,0.0,0.00811]
[1779625697511,68.28,76996.93,0.0,0.99995,0.0,0.00812]
[1779625698518,68.28,76996.28,0.0,0.99995,0.0,0.00813]
[1779625704560,68.28,76996.29,0.0,0.99995,0.0,0.00813]
[1779625710604,68.28,76993.15,0.0,0.99995,0.0,0.00817]
[1779625711610,68.28,76981.46,0.0,0.99994,0.0,0.00826]
[1779625713626,68.28,76970.17,0.0,0.99994,0.0,0.0084]
[1779625715640,68.28,76969.75,0.0,0.99994,0.0,0.00841]
[1779625716970,68.28,76969.75,0.0,0.99994,0.0,0.00841]
[1779625716997,68.28,76975.6,0.0,0.99994,0.0,0.00833]
[1779625717654,68.28,76977.87,0.0,0.99994,0.0,0.00831]
[1779625719668,68.28,76979.2,0.0,0.99994,0.0,0.00829]
[1779625720985,68.28,76979.2,0.0,0.99994,0.0,0.00829]
[1779625721033,68.28,76983.96,0.0,0.99994,0.0,0.00823]
[1779625725710,68.28,76988.53,0.0,0.99995,0.0,0.00817]
[1779625726717,68.28,76990.87,0.0,0.99995,0.0,0.00814]
[1779625727723,68.28,76991.98,0.0,0.99995,0.0,0.00813]
[1779625730745,68.28,76990.54,0.0,0.99995,0.0,0.00814]
[1779625734773,68.28,76992.12,0.0,0.99995,0.0,0.00812]
[1779625739808,68.28,76993.95,0.0,0.99995,0.0,0.0081]
[1779625742829,68.28,76993.11,0.0,0.99995,0.0,0.00811]
[1779625743836,68.28,76991.99,0.0,0.99995,0.0,0.00813]
[1779625746857,68.28,76994.43,0.0,0.99995,0.0,0.0081]
[1779625747864,68.28,76996.11,0.0,0.99995,0.0,0.00807]
[1779625752899,68.28,76996.19,0.0,0.99995,0.0,0.00807]
[1779625758943,68.28,76995.98,0.0,0.99995,0.0,0.00808]
[1779625769013,68.28,76995.75,0.0,0.99995,0.0,0.00808]
[1779625774048,68.28,76996.33,0.0,0.99995,0.0,0.00802]
[1779625780091,68.28,76996.56,0.0,0.99995,0.0,0.00801]
[1779625786135,68.28,76996.41,0.0,0.99995,0.0,0.00802]
[1779625791169,68.28,76996.29,0.0,0.99995,0.0,0.00802]
[1779625796205,68.28,76997.34,0.0,0.99995,0.0,0.008]
[1779625799226,68.28,76992.31,0.0,0.99995,0.0,0.00807]
[1779625800233,68.28,76987.78,0.0,0.99995,0.0,0.00812]
[1779625801240,68.28,76989.12,0.0,0.99995,0.0,0.00811]
[1779625803255,68.28,76997.5,0.0,0.99995,0.0,0.008]
[1779625807283,68.28,76997.57,0.0,0.99995,0.0,0.008]
[1779625810304,68.28,76994.18,0.0,0.99995,0.0,0.00804]
[1779625811312,68.28,76992.08,0.0,0.99995,0.0,0.00807]
[1779625813325,68.28,76998.15,0.0,0.99995,0.0,0.00799]
[1779625814332,68.28,76998.88,0.0,0.99995,0.0,0.00799]
[1779625815339,68.28,77004.49,0.0,0.99995,0.0,0.00792]
[1779625816351,68.28,77005.38,0.0,0.99995,0.0,0.00791]
[1779625824407,68.28,77005.17,0.0,0.99995,0.0,0.00791]
[1779625826421,68.28,77006.19,0.0,0.99995,0.0,0.0079]
[1779625829442,68.28,77007.19,0.0,0.99995,0.0,0.00788]
[1779625830449,68.28,77008.14,0.0,0.99995,0.0,0.00787]
[1779625831459,68.28,77009.55,0.0,0.99995,0.0,0.0078]
[1779625832463,68.28,77010.74,0.0,0.99995,0.0,0.00779]
[1779625837498,68.28,77010.62,0.0,0.99995,0.0,0.00779]
[1779625845554,68.28,77011.15,0.0,0.99995,0.0,0.00778]
[1779625850589,68.28,77011.64,0.0,0.99995,0.0,0.00778]
[1779625854617,68.28,77013.04,0.0,0.99995,0.0,0.00776]
[1779625855624,68.28,77013.67,0.0,0.99995,0.0,0.00775]
[1779625857638,68.28,77022.21,0.0,0.99995,0.0,0.00765]
[1779625858645,68.28,77022.85,0.0,0.99995,0.0,0.00764]
[1779625860660,68.28,77025.11,0.0,0.99995,0.0,0.00762]
[1779625861667,68.28,77026.28,0.0,0.99995,0.0,0.0076]
[1779625862674,68.28,77024.88,0.0,0.99995,0.0,0.00762]
[1779625864688,68.28,77026.5,0.0,0.99995,0.0,0.0076]
[1779625865695,68.28,77030.45,0.0,0.99995,0.0,0.00755]
[1779625867709,68.28,77023.23,0.0,0.99995,0.0,0.00764]
[1779625870730,68.28,76996.34,0.0,0.99995,0.0,0.00796]
[1779625871738,68.28,76994.6,0.0,0.99995,0.0,0.00798]
[1779625872745,68.28,76993.5,0.0,0.99995,0.0,0.008]
[1779625877780,68.28,76994.17,0.0,0.99995,0.0,0.00799]
[1779625880801,68.28,76992.61,0.0,0.99995,0.0,0.00801]
[1779625883822,68.28,76997.26,0.0,0.99995,0.0,0.00795]
[1779625888857,68.28,76996.94,0.0,0.99995,0.0,0.00796]
[1779625894899,68.28,76997.48,0.0,0.99995,0.0,0.00789]
[1779625899934,68.28,76997.62,0.0,0.99995,0.0,0.00789]
[1779625904969,68.28,76997.83,0.0,0.99995,0.0,0.00789]
[1779625911011,68.28,76997.69,0.0,0.99995,0.0,0.00789]
[1779625917057,68.28,76997.68,0.0,0.99995,0.0,0.00789]
[1779625919071,68.28,76997.01,0.0,0.99995,0.0,0.0079]
[1779625923100,68.28,76995.88,0.0,0.99995,0.0,0.00791]
[1779625924106,68.28,76997.01,0.0,0.99995,0.0,0.0079]
[1779625926120,68.28,77000.44,0.0,0.99995,0.0,0.00786]
[1779625927127,68.28,77004.34,0.0,0.99995,0.0,0.00781]
[1779625928134,68.28,77006.55,0.0,0.99995,0.0,0.00778]
[1779625935183,68.28,77006.34,0.0,0.99995,0.0,0.00779]
[1779625940244,68.28,77006.1,0.0,0.99995,0.0,0.00779]
[1779625948274,68.28,77006.38,0.0,0.99995,0.0,0.00779]
[1779625954318,68.28,77007.63,0.0,0.99995,0.0,0.00772]
[1779625964388,68.28,77007.63,0.0,0.99995,0.0,0.00772]
[1779625969423,68.28,77007.89,0.0,0.99995,0.0,0.00772]
[1779625975465,68.28,77008.36,0.0,0.99995,0.0,0.00771]
[1779625977479,68.28,77009.24,0.0,0.99995,0.0,0.0077]
[1779625979493,68.28,77010.4,0.0,0.99995,0.0,0.00769]
[1779625984528,68.28,77009.71,0.0,0.99995,0.0,0.00769]
[1779625990570,68.28,77009.71,0.0,0.99995,0.0,0.00769]
[1779625995605,68.28,77010.1,0.0,0.99995,0.0,0.00769]
[1779626000641,68.28,77010.19,0.0,0.99995,0.0,0.00769]
[1779626008697,68.28,77010.1,0.0,0.99995,0.0,0.00769]
[1779626013732,68.28,77010.1,0.0,0.99995,0.0,0.00764]
[1779626015746,68.28,77007.64,0.0,0.99995,0.0,0.00767]
[1779626016753,68.28,77005.9,0.0,0.99995,0.0,0.00769]
[1779626019774,68.28,77004.86,0.0,0.99995,0.0,0.0077]
[1779626024809,68.28,77005.77,0.0,0.99995,0.0,0.00769]
[1779626026823,68.28,76995.23,0.0,0.99995,0.0,0.00782]
[1779626027995,68.28,76995.23,0.0,0.99995,0.0,0.00782]
[1779626028021,68.28,76988.79,0.0,0.99995,0.0,0.00789]
[1779626028837,68.28,76978.47,0.0,0.99995,0.0,0.00802]
[1779626029844,68.28,76978.96,0.0,0.99995,0.0,0.00802]
[1779626030851,68.28,76981.58,0.0,0.99995,0.0,0.00798]
[1779626031910,68.28,76981.58,0.0,0.99995,0.0,0.00798]
[1779626037900,68.28,76982.05,0.0,0.99995,0.0,0.00798]
[1779626042935,68.28,76983.38,0.0,0.99995,0.0,0.00796]
[1779626047970,68.28,76983.39,0.0,0.99995,0.0,0.00796]
[1779626048977,68.28,76988.93,0.0,0.99995,0.0,0.00789]
[1779626049978,68.28,76988.93,0.0,0.99995,0.0,0.00789]
[1779626054012,68.28,76992.41,0.0,0.99995,0.0,0.00785]
[1779626055025,68.28,76996.95,0.0,0.99995,0.0,0.00779]
[1779626056437,68.28,76996.95,0.0,0.99995,0.0,0.00779]
[1779626057040,68.28,76980.32,0.0,0.99995,0.0,0.008]
[1779626058047,68.28,76979.15,0.0,0.99995,0.0,0.00801]
[1779626059054,68.28,76979.06,0.0,0.99995,0.0,0.00801]
[1779626061069,68.28,76974.72,0.0,0.99995,0.0,0.00807]
[1779626062633,68.28,76973.63,0.0,0.99995,0.0,0.00808]
[1779626062868,68.28,76973.63,0.0,0.99995,0.0,0.00808]
[1779626063083,68.28,76963.74,0.0,0.99994,0.0,0.00821]
[1779626064093,68.28,76962.86,0.0,0.99994,0.0,0.00822]
[1779626065100,68.28,76962.82,0.0,0.99994,0.0,0.00822]
[1779626066288,68.28,76962.82,0.0,0.99994,0.0,0.00822]
[1779626066362,68.28,76958.29,0.0,0.99994,0.0,0.00828]
[1779626067115,68.28,76954.33,0.0,0.99994,0.0,0.00833]
[1779626069129,68.28,76958.18,0.0,0.99994,0.0,0.00828]
[1779626070136,68.28,76960.27,0.0,0.99994,0.0,0.00825]
[1779626071143,68.28,76962.01,0.0,0.99994,0.0,0.00817]
[1779626073157,68.28,76961.09,0.0,0.99994,0.0,0.00818]
[1779626076178,68.28,76962.24,0.0,0.99994,0.0,0.00817]
[1779626078192,68.28,76967.32,0.0,0.99995,0.0,0.00811]
[1779626079199,68.28,76963.52,0.0,0.99995,0.0,0.00815]
[1779626080206,68.28,76961.91,0.0,0.99994,0.0,0.00817]
[1779626085241,68.28,76962.24,0.0,0.99994,0.0,0.00817]
[1779626090276,68.28,76967.32,0.0,0.99995,0.0,0.00811]
[1779626091283,68.28,76968.63,0.0,0.99995,0.0,0.00809]
[1779626094306,68.28,76967.94,0.0,0.99995,0.0,0.0081]
[1779626099341,68.28,76968.98,0.0,0.99995,0.0,0.00808]
[1779626101355,68.28,76969.68,0.0,0.99995,0.0,0.00808]
[1779626105383,68.28,76973.17,0.0,0.99995,0.0,0.00803]
[1779626107396,68.28,76977.98,0.0,0.99995,0.0,0.00797]
[1779626108405,68.28,76979.09,0.0,0.99995,0.0,0.00796]
[1779626110418,68.28,76982.68,0.0,0.99995,0.0,0.00791]
[1779626111425,68.28,76984.04,0.0,0.99995,0.0,0.0079]
[1779626112432,68.28,76987.28,0.0,0.99995,0.0,0.00786]
[1779626115601,68.28,76986.67,0.0,0.99995,0.0,0.00787]
[1779626115603,68.28,77003.84,0.0,0.99995,0.0,0.00766]
[1779626116460,68.28,77006.94,0.0,0.99995,0.0,0.00762]
[1779626118475,68.28,76999.44,0.0,0.99995,0.0,0.00771]
[1779626122503,68.28,76998.13,0.0,0.99995,0.0,0.00773]
[1779626125524,68.28,76996.68,0.0,0.99995,0.0,0.00774]
[1779626127538,68.28,76981.87,0.0,0.99995,0.0,0.00792]
[1779626128545,68.28,76981.71,0.0,0.99995,0.0,0.00793]
[1779626133580,68.28,76985.03,0.0,0.99995,0.0,0.00783]
[1779626135594,68.28,76982.64,0.0,0.99995,0.0,0.00786]
[1779626136601,68.28,76980.89,0.0,0.99995,0.0,0.00788]
[1779626141636,68.28,76980.97,0.0,0.99995,0.0,0.00788]
[1779626142643,68.28,76980.08,0.0,0.99995,0.0,0.00789]
[1779626145664,68.28,76982.65,0.0,0.99995,0.0,0.00786]
[1779626149692,68.28,76984.7,0.0,0.99995,0.0,0.00784]
[1779626151706,68.28,76985.61,0.0,0.99995,0.0,0.00783]
[1779626156741,68.28,76985.55,0.0,0.99995,0.0,0.00783]
[1779626161776,68.28,76985.78,0.0,0.99995,0.0,0.00782]
[1779626166811,68.28,76987.59,0.0,0.99995,0.0,0.0078]
[1779626167818,68.28,76989.98,0.0,0.99995,0.0,0.00777]
[1779626168825,68.28,76991.44,0.0,0.99995,0.0,0.00775]
[1779626173860,68.28,76991.84,0.0,0.99995,0.0,0.00775]
[1779626178895,68.28,76992.58,0.0,0.99995,0.0,0.00774]
[1779626180909,68.28,76993.25,0.0,0.99995,0.0,0.00773]
[1779626182379,68.28,76997.19,0.0,0.99995,0.0,0.00769]
[1779626187957,68.28,76998.47,0.0,0.99995,0.0,0.00767]
[1779626192993,68.28,76998.85,0.0,0.99995,0.0,0.00761]
[1779626195008,68.28,77002.21,0.0,0.99995,0.0,0.00757]
[1779626200047,68.28,77002.68,0.0,0.99995,0.0,0.00757]
[1779626201054,68.28,76993.1,0.0,0.99995,0.0,0.00768]
[1779626202061,68.28,76991.81,0.0,0.99995,0.0,0.0077]
[1779626203763,68.28,76991.81,0.0,0.99995,0.0,0.0077]
[1779626204075,68.28,76983.25,0.0,0.99995,0.0,0.0078]
[1779626207702,68.28,76982.9,0.0,0.99995,0.0,0.0078]
[1779626207763,68.28,76969.66,0.0,0.99995,0.0,0.00797]
[1779626208103,68.28,76968.17,0.0,0.99995,0.0,0.00799]
[1779626209110,68.28,76967.33,0.0,0.99995,0.0,0.008]
[1779626211124,68.28,76971.58,0.0,0.99995,0.0,0.00794]
[1779626212131,68.28,76974.48,0.0,0.99995,0.0,0.00791]
[1779626217169,68.28,76978.16,0.0,0.99995,0.0,0.00786]
[1779626218176,68.28,76979.27,0.0,0.99995,0.0,0.00785]
[1779626220190,68.28,76980.53,0.0,0.99995,0.0,0.00783]
[1779626221197,68.28,76981.31,0.0,0.99995,0.0,0.00782]
[1779626226233,68.28,76982.18,0.0,0.99995,0.0,0.00781]
[1779626228247,68.28,76985.84,0.0,0.99995,0.0,0.00777]
[1779626234289,68.28,76985.87,0.0,0.99995,0.0,0.00777]
[1779626235296,68.28,76987.03,0.0,0.99995,0.0,0.00775]
[1779626239324,68.28,76982.72,0.0,0.99995,0.0,0.00781]
[1779626240331,68.28,76981.96,0.0,0.99995,0.0,0.00782]
[1779626241338,68.28,76981.24,0.0,0.99995,0.0,0.00782]
[1779626242349,68.28,76979.66,0.0,0.99995,0.0,0.00784]
[1779626243356,68.28,76977.88,0.0,0.99995,0.0,0.00787]
[1779626247384,68.28,76984.4,0.0,0.99995,0.0,0.00779]
[1779626251414,68.28,76988.98,0.0,0.99995,0.0,0.00768]
[1779626254435,68.28,76990.05,0.0,0.99995,0.0,0.00767]
[1779626259470,68.28,76990.72,0.0,0.99995,0.0,0.00766]
[1779626262491,68.28,76991.83,0.0,0.99995,0.0,0.00764]
[1779626264516,68.28,76990.9,0.0,0.99995,0.0,0.00766]
[1779626267537,68.28,76994.65,0.0,0.99995,0.0,0.00761]
[1779626268544,68.28,76998.33,0.0,0.99995,0.0,0.00757]
[1779626270558,68.28,77001.5,0.0,0.99995,0.0,0.00753]
[1779626273579,68.28,77002.81,0.0,0.99995,0.0,0.00751]
[1779626277607,68.28,76997.81,0.0,0.99995,0.0,0.00757]
[1779626278613,68.28,76989.68,0.0,0.99995,0.0,0.00767]
[1779626281635,68.28,76972.4,0.0,0.99995,0.0,0.00788]
[1779626282642,68.28,76972.79,0.0,0.99995,0.0,0.00787]
[1779626290698,68.28,76973.63,0.0,0.99995,0.0,0.00786]
[1779626291706,68.28,76978.45,0.0,0.99995,0.0,0.00781]
[1779626296740,68.28,76981.52,0.0,0.99995,0.0,0.00777]
[1779626297746,68.28,76982.52,0.0,0.99995,0.0,0.00776]
[1779626301775,68.28,76983.36,0.0,0.99995,0.0,0.00775]
[1779626306810,68.28,76983.45,0.0,0.99995,0.0,0.00774]
[1779626311846,68.28,76983.54,0.0,0.99995,0.0,0.00769]
[1779626314867,68.28,76982.74,0.0,0.99995,0.0,0.0077]
[1779626319902,68.28,76982.73,0.0,0.99995,0.0,0.0077]
[1779626325944,68.28,76982.76,0.0,0.99995,0.0,0.0077]
[1779626327958,68.28,76981.39,0.0,0.99995,0.0,0.00772]
[1779626329971,68.28,76976.12,0.0,0.99995,0.0,0.00778]
[1779626330979,68.28,76973.45,0.0,0.99995,0.0,0.00781]
[1779626332993,68.28,76970.98,0.0,0.99995,0.0,0.00784]
[1779626334000,68.28,76972.84,0.0,0.99995,0.0,0.00782]
[1779626335008,68.28,76974.38,0.0,0.99995,0.0,0.0078]
[1779626341049,68.28,76974.29,0.0,0.99995,0.0,0.0078]
[1779626349105,68.28,76974.39,0.0,0.99995,0.0,0.0078]
[1779626356154,68.28,76978.93,0.0,0.99995,0.0,0.00775]
[1779626358167,68.28,76982.23,0.0,0.99995,0.0,0.00771]
[1779626363204,68.28,76982.49,0.0,0.99995,0.0,0.0077]
[1779626364211,68.28,76983.47,0.0,0.99995,0.0,0.00769]
[1779626367232,68.28,76984.17,0.0,0.99995,0.0,0.00768]
[1779626369246,68.28,76985.52,0.0,0.99995,0.0,0.00767]
[1779626371260,68.28,76987.51,0.0,0.99995,0.0,0.00759]
[1779626372267,68.28,76988.23,0.0,0.99995,0.0,0.00758]
[1779626377302,68.28,76988.35,0.0,0.99995,0.0,0.00758]
[1779626382337,68.28,76987.64,0.0,0.99995,0.0,0.00759]
[1779626387372,68.28,76987.57,0.0,0.99995,0.0,0.00759]
[1779626388379,68.28,76988.27,0.0,0.99995,0.0,0.00758]
[1779626389386,68.28,76991.03,0.0,0.99995,0.0,0.00755]
[1779626394421,68.28,76990.97,0.0,0.99995,0.0,0.00755]
[1779626395428,68.28,76991.76,0.0,0.99995,0.0,0.00754]
[1779626396435,68.28,76992.62,0.0,0.99995,0.0,0.00753]
[1779626397442,68.28,76993.47,0.0,0.99995,0.0,0.00752]
[1779626398449,68.28,76994.64,0.0,0.99995,0.0,0.00751]
[1779626403485,68.28,76994.68,0.0,0.99995,0.0,0.00751]
[1779626409526,68.28,76994.86,0.0,0.99995,0.0,0.0075]
[1779626414562,68.28,76995.94,0.0,0.99995,0.0,0.00749]
[1779626420604,68.28,76994.56,0.0,0.99995,0.0,0.00751]
[1779626421612,68.28,76989.9,0.0,0.99995,0.0,0.00756]
[1779626427654,68.28,76990.0,0.0,0.99995,0.0,0.00756]
[1779626436717,68.28,76990.33,0.0,0.99995,0.0,0.00751]
[1779626442759,68.28,76990.5,0.0,0.99995,0.0,0.0075]
[1779626443766,68.28,76994.85,0.0,0.99995,0.0,0.00745]
[1779626449807,68.28,76994.72,0.0,0.99995,0.0,0.00745]
[1779626456857,68.28,76994.51,0.0,0.99995,0.0,0.00746]
[1779626460885,68.28,76995.36,0.0,0.99995,0.0,0.00745]
[1779626466927,68.28,76996.12,0.0,0.99995,0.0,0.00744]
[1779626468941,68.28,76997.13,0.0,0.99995,0.0,0.00743]
[1779626470955,68.28,76997.92,0.0,0.99995,0.0,0.00742]
[1779626471962,68.28,76997.26,0.0,0.99995,0.0,0.00742]
[1779626478004,68.28,76997.08,0.0,0.99995,0.0,0.00743]
[1779626483039,68.28,76997.03,0.0,0.99995,0.0,0.00743]
[1779626485053,68.28,76998.18,0.0,0.99995,0.0,0.00741]
[1779626488074,68.28,77000.28,0.0,0.99995,0.0,0.00739]
[1779626489081,68.28,77001.07,0.0,0.99995,0.0,0.00738]
[1779626490088,68.28,77002.02,0.0,0.99995,0.0,0.00737]
[1779626493109,68.28,77001.6,0.0,0.99995,0.0,0.00732]
[1779626495123,68.28,76999.6,0.0,0.99995,0.0,0.00735]
[1779626497136,68.28,76998.94,0.0,0.99995,0.0,0.00735]
[1779626501165,68.28,77000.42,0.0,0.99995,0.0,0.00734]
[1779626506199,68.28,76999.68,0.0,0.99995,0.0,0.00735]
[1779626511235,68.28,76999.83,0.0,0.99995,0.0,0.00734]
[1779626516270,68.28,77000.64,0.0,0.99995,0.0,0.00733]
[1779626521305,68.28,77001.06,0.0,0.99995,0.0,0.00733]
[1779626523322,68.28,77003.95,0.0,0.99995,0.0,0.0073]
[1779626524328,68.28,77004.69,0.0,0.99995,0.0,0.00729]
[1779626528357,68.28,77004.0,0.0,0.99995,0.0,0.0073]
[1779626531379,68.28,77003.19,0.0,0.99995,0.0,0.00731]
[1779626545476,68.28,77003.62,0.0,0.99995,0.0,0.0073]
[1779626547490,68.28,77005.08,0.0,0.99995,0.0,0.00728]
[1779626548497,68.28,77011.11,0.0,0.99995,0.0,0.00722]
[1779626549504,68.28,77012.46,0.0,0.99995,0.0,0.0072]
[1779626555546,68.28,77012.7,0.0,0.99995,0.0,0.00715]
[1779626560581,68.28,77012.79,0.0,0.99995,0.0,0.00715]
[1779626565616,68.28,77013.23,0.0,0.99995,0.0,0.00714]
[1779626569644,68.28,77013.87,0.0,0.99995,0.0,0.00713]
[1779626571658,68.28,77016.5,0.0,0.99995,0.0,0.00711]
[1779626577700,68.28,77016.84,0.0,0.99995,0.0,0.0071]
[1779626582739,68.28,77016.62,0.0,0.99995,0.0,0.0071]
[1779626583746,68.28,77018.05,0.0,0.99995,0.0,0.00709]
[1779626585761,68.28,77018.77,0.0,0.99995,0.0,0.00708]
[1779626589789,68.28,77018.05,0.0,0.99995,0.0,0.00709]
[1779626592810,68.28,77017.33,0.0,0.99995,0.0,0.0071]
[1779626593817,68.28,77020.07,0.0,0.99995,0.0,0.00707]
[1779626597845,68.28,77018.49,0.0,0.99995,0.0,0.00708]
[1779626598852,68.28,77017.82,0.0,0.99995,0.0,0.00709]
[1779626606907,68.28,77017.85,0.0,0.99995,0.0,0.00709]
[1779626611942,68.28,77018.11,0.0,0.99995,0.0,0.00704]
[1779626614964,68.28,77022.27,0.0,0.99995,0.0,0.00699]
[1779626615971,68.28,77022.99,0.0,0.99995,0.0,0.00698]
[1779626619999,68.28,77024.4,0.0,0.99995,0.0,0.00697]
[1779626621006,68.28,77026.69,0.0,0.99995,0.0,0.00694]
[1779626622013,68.28,77027.68,0.0,0.99995,0.0,0.00693]
[1779626628054,68.28,77027.68,0.0,0.99995,0.0,0.00693]
[1779626631076,68.28,77028.3,0.0,0.99995,0.0,0.00693]
[1779626634097,68.28,77029.96,0.0,0.99995,0.0,0.00691]
[1779626635104,68.28,77031.72,0.0,0.99995,0.0,0.00689]
[1779626640139,68.28,77034.35,0.0,0.99995,0.0,0.00686]
[1779626645174,68.28,77034.35,0.0,0.99995,0.0,0.00686]
[1779626650209,68.28,77034.63,0.0,0.99995,0.0,0.00686]
[1779626655244,68.28,77034.25,0.0,0.99995,0.0,0.00686]
[1779626660281,68.28,77034.88,0.0,0.99995,0.0,0.00685]
[1779626666323,68.28,77035.4,0.0,0.99995,0.0,0.00685]
[1779626671358,68.28,77035.43,0.0,0.99995,0.0,0.0068]
[1779626681428,68.28,77036.2,0.0,0.99995,0.0,0.00679]
[1779626686463,68.28,77035.74,0.0,0.99995,0.0,0.0068]
[1779626691498,68.28,77035.82,0.0,0.99995,0.0,0.0068]
[1779626697540,68.28,77036.0,0.0,0.99995,0.0,0.0068]
[1779626701569,68.28,77035.29,0.0,0.99995,0.0,0.0068]
[1779626711638,68.28,77035.37,0.0,0.99995,0.0,0.0068]
[1779626718687,68.28,77035.07,0.0,0.99995,0.0,0.00681]
[1779626721708,68.28,77028.67,0.0,0.99995,0.0,0.00687]
[1779626722715,68.28,77025.46,0.0,0.99995,0.0,0.00691]
[1779626724729,68.28,77025.04,0.0,0.99995,0.0,0.00691]
[1779626729764,68.28,77024.9,0.0,0.99995,0.0,0.00691]
[1779626734799,68.28,77024.83,0.0,0.99995,0.0,0.00687]
[1779626739834,68.28,77024.87,0.0,0.99995,0.0,0.00687]
[1779626741848,68.28,77024.21,0.0,0.99995,0.0,0.00687]
[1779626744870,68.28,77018.2,0.0,0.99995,0.0,0.00694]
[1779626747893,68.28,77016.48,0.0,0.99995,0.0,0.00696]
[1779626748900,68.28,77014.41,0.0,0.99995,0.0,0.00698]
[1779626749906,68.28,77013.72,0.0,0.99995,0.0,0.00699]
[1779626754942,68.28,77018.69,0.0,0.99995,0.0,0.00693]
[1779626755949,68.28,77021.32,0.0,0.99995,0.0,0.00691]
[1779626761997,68.28,77021.23,0.0,0.99995,0.0,0.00691]
[1779626765024,68.28,77019.02,0.0,0.99995,0.0,0.00693]
[1779626769051,68.28,77018.07,0.0,0.99995,0.0,0.00694]
[1779626775093,68.28,77018.04,0.0,0.99995,0.0,0.00694]
[1779626781135,68.28,77018.11,0.0,0.99995,0.0,0.00694]
[1779626788184,68.28,77015.51,0.0,0.99995,0.0,0.00697]
[1779626793218,68.28,77015.44,0.0,0.99995,0.0,0.00692]
[1779626800268,68.28,77015.55,0.0,0.99995,0.0,0.00692]
[1779626805303,68.28,77015.48,0.0,0.99995,0.0,0.00692]
[1779626815373,68.28,77016.17,0.0,0.99995,0.0,0.00691]
[1779626824436,68.28,77016.07,0.0,0.99995,0.0,0.00691]
[1779626832492,68.28,77016.0,0.0,0.99995,0.0,0.00691]
[1779626844576,68.28,77016.25,0.0,0.99995,0.0,0.00691]
[1779626852632,68.28,77015.87,0.0,0.99995,0.0,0.00687]
[1779626857667,68.28,77015.69,0.0,0.99995,0.0,0.00687]
[1779626862702,68.28,77015.16,0.0,0.99995,0.0,0.00688]
[1779626867737,68.28,77014.53,0.0,0.99995,0.0,0.00688]
[1779626873779,68.28,77014.96,0.0,0.99995,0.0,0.00688]
[1779626878814,68.28,77015.06,0.0,0.99995,0.0,0.00688]
[1779626883849,68.28,77015.03,0.0,0.99995,0.0,0.00688]
[1779626888884,68.28,77015.56,0.0,0.99995,0.0,0.00687]
[1779626893919,68.28,77015.53,0.0,0.99995,0.0,0.00687]
[1779626898955,68.28,77016.03,0.0,0.99995,0.0,0.00687]
[1779626903990,68.28,77015.96,0.0,0.99995,0.0,0.00687]
[1779626912046,68.28,77016.23,0.0,0.99995,0.0,0.00682]
[1779626917081,68.28,77016.02,0.0,0.99995,0.0,0.00682]
[1779626928158,68.28,77016.03,0.0,0.99995,0.0,0.00682]
[1779626933193,68.28,77015.96,0.0,0.99995,0.0,0.00682]
[1779626938228,68.28,77015.85,0.0,0.99995,0.0,0.00682]
[1779626939235,68.28,77016.98,0.0,0.99995,0.0,0.00681]
[1779626944270,68.28,77010.97,0.0,0.99995,0.0,0.00687]
[1779626946284,68.28,77008.93,0.0,0.99995,0.0,0.00689]
[1779626951319,68.28,77011.37,0.0,0.99995,0.0,0.00687]
[1779626957363,68.28,77013.01,0.0,0.99995,0.0,0.00685]
[1779626958370,68.28,77013.72,0.0,0.99995,0.0,0.00684]
[1779626963405,68.28,77013.7,0.0,0.99995,0.0,0.00684]
[1779626968440,68.28,77013.87,0.0,0.99995,0.0,0.00684]
[1779626973475,68.28,77014.19,0.0,0.99995,0.0,0.00679]
[1779626974482,68.28,77013.55,0.0,0.99995,0.0,0.0068]
[1779626979517,68.28,77013.8,0.0,0.99995,0.0,0.00679]
[1779626989587,68.28,77013.86,0.0,0.99995,0.0,0.00679]
[1779626994622,68.28,77013.86,0.0,0.99995,0.0,0.00679]
[1779626999657,68.28,77013.89,0.0,0.99995,0.0,0.00679]
[1779627004692,68.28,77014.09,0.0,0.99995,0.0,0.00679]
[1779627005700,68.28,77014.73,0.0,0.99995,0.0,0.00678]
[1779627010735,68.28,77015.01,0.0,0.99995,0.0,0.00678]
[1779627015770,68.28,77013.02,0.0,0.99995,0.0,0.0068]
[1779627017784,68.28,77012.04,0.0,0.99995,0.0,0.00681]
[1779627022819,68.28,77012.16,0.0,0.99995,0.0,0.00681]
[1779627028861,68.28,77012.16,0.0,0.99995,0.0,0.00681]
[1779627033896,68.28,77012.56,0.0,0.99995,0.0,0.00676]
[1779627038931,68.28,77011.74,0.0,0.99995,0.0,0.00677]
[1779627044973,68.28,77011.6,0.0,0.99995,0.0,0.00677]
[1779627050008,68.28,77011.63,0.0,0.99995,0.0,0.00677]
[1779627057057,68.28,77008.65,0.0,0.99995,0.0,0.0068]
[1779627058064,68.28,77007.91,0.0,0.99995,0.0,0.00681]
[1779627064106,68.28,77008.26,0.0,0.99995,0.0,0.00681]
[1779627069141,68.28,77008.23,0.0,0.99995,0.0,0.00681]
[1779627074176,68.28,77008.28,0.0,0.99995,0.0,0.00681]
[1779627079210,68.28,77007.77,0.0,0.99995,0.0,0.00681]
[1779627084249,68.28,77007.73,0.0,0.99995,0.0,0.00681]
[1779627089284,68.28,77007.77,0.0,0.99995,0.0,0.00681]
[1779627094319,68.28,77007.55,0.0,0.99995,0.0,0.00677]
[1779627099354,68.28,77007.6,0.0,0.99995,0.0,0.00676]
[1779627103382,68.28,77006.95,0.0,0.99995,0.0,0.00677]
[1779627108417,68.28,77006.72,0.0,0.99995,0.0,0.00677]
[1779627112445,68.28,77004.54,0.0,0.99995,0.0,0.0068]
[1779627113452,68.28,77002.09,0.0,0.99995,0.0,0.00682]
[1779627118487,68.28,77001.61,0.0,0.99995,0.0,0.00683]
[1779627123522,68.28,77001.02,0.0,0.99995,0.0,0.00684]
[1779627128557,68.28,77001.28,0.0,0.99995,0.0,0.00683]
[1779627130571,68.28,77004.36,0.0,0.99995,0.0,0.0068]
[1779627131578,68.28,77009.93,0.0,0.99995,0.0,0.00674]
[1779627132585,68.28,77014.78,0.0,0.99996,0.0,0.00669]
[1779627133592,68.28,77016.48,0.0,0.99996,0.0,0.00667]
[1779627138629,68.28,77014.53,0.0,0.99996,0.0,0.00669]
[1779627143664,68.28,77013.84,0.0,0.99996,0.0,0.0067]
[1779627146685,68.28,77013.15,0.0,0.99996,0.0,0.00671]
[1779627152727,68.28,77012.79,0.0,0.99996,0.0,0.00666]
[1779627157762,68.28,77012.72,0.0,0.99996,0.0,0.00666]
[1779627160783,68.28,77013.46,0.0,0.99996,0.0,0.00666]
[1779627165818,68.28,77012.71,0.0,0.99996,0.0,0.00666]
[1779627173874,68.28,77012.96,0.0,0.99996,0.0,0.00666]
[1779627178909,68.28,77012.83,0.0,0.99996,0.0,0.00666]
[1779627184921,68.28,77012.78,0.0,0.99996,0.0,0.00666]
[1779627192000,68.28,77012.74,0.0,0.99996,0.0,0.00666]
[1779627199049,68.28,77013.35,0.0,0.99996,0.0,0.00666]
[1779627209119,68.28,77013.35,0.0,0.99996,0.0,0.00666]
[1779627210125,68.28,77017.36,0.0,0.99996,0.0,0.00661]
[1779627211133,68.28,77019.13,0.0,0.99996,0.0,0.00655]
[1779627221203,68.28,77018.29,0.0,0.99996,0.0,0.00656]
[1779627223217,68.28,77017.54,0.0,0.99996,0.0,0.00657]
[1779627230266,68.28,77016.97,0.0,0.99996,0.0,0.00657]
[1779627241343,68.28,77017.32,0.0,0.99996,0.0,0.00657]
[1779627246378,68.28,77016.72,0.0,0.99996,0.0,0.00657]
[1779627252420,68.28,77016.87,0.0,0.99996,0.0,0.00657]
[1779627254434,68.28,77014.44,0.0,0.99996,0.0,0.0066]
[1779627259471,68.28,77014.17,0.0,0.99996,0.0,0.0066]
[1779627264506,68.28,77014.14,0.0,0.99996,0.0,0.0066]
[1779627270548,68.28,77013.8,0.0,0.99996,0.0,0.0066]
[1779627274576,68.28,77013.26,0.0,0.99996,0.0,0.00656]
[1779627276589,68.28,77010.35,0.0,0.99996,0.0,0.00659]
[1779627278605,68.28,77009.35,0.0,0.99996,0.0,0.0066]
[1779627282632,68.28,77007.63,0.0,0.99996,0.0,0.00662]
[1779627283639,68.28,77006.63,0.0,0.99996,0.0,0.00663]
[1779627287667,68.28,77007.5,0.0,0.99996,0.0,0.00662]
[1779627292698,68.28,77007.36,0.0,0.99996,0.0,0.00663]
[1779627294745,68.28,77007.03,0.0,0.99996,0.0,0.00663]
[1779627294828,68.28,77007.03,0.0,0.99996,0.0,0.00663]
[1779627297712,68.28,77007.04,0.0,0.99996,0.0,0.00663]
[1779627297726,68.28,77007.04,0.0,0.99996,0.0,0.00663]
[1779627297737,68.28,77007.54,0.0,0.99996,0.0,0.00662]
[1779627303780,68.28,77007.7,0.0,0.99996,0.0,0.00662]
[1779627307806,68.28,77002.08,0.0,0.99996,0.0,0.00668]
[1779627313591,68.28,77001.63,0.0,0.99996,0.0,0.00669]
[1779627313655,68.28,77001.63,0.0,0.99996,0.0,0.00669]
[1779627313724,68.28,77001.63,0.0,0.99996,0.0,0.00669]
[1779627313766,68.28,77001.63,0.0,0.99996,0.0,0.00669]
[1779627314465,68.28,77001.63,0.0,0.99996,0.0,0.00669]
[1779627314534,68.28,77001.63,0.0,0.99996,0.0,0.00669]
[1779627314726,68.28,77001.63,0.0,0.99996,0.0,0.00669]
[1779627318884,68.28,76999.45,0.0,0.99995,0.0,0.00671]
[1779627319891,68.28,76997.48,0.0,0.99995,0.0,0.00673]
[1779627322968,68.28,76997.8,0.0,0.99995,0.0,0.00673]
[1779627323042,68.28,76997.8,0.0,0.99995,0.0,0.00673]
[1779627323066,68.28,76997.43,0.0,0.99995,0.0,0.00673]
[1779627323224,68.28,76997.43,0.0,0.99995,0.0,0.00673]
[1779627323932,68.28,76997.43,0.0,0.99995,0.0,0.00673]
[1779627323975,68.28,76997.43,0.0,0.99995,0.0,0.00673]
[1779627323987,68.28,76997.43,0.0,0.99995,0.0,0.00673]
[1779627324229,68.28,76997.89,0.0,0.99995,0.0,0.00673]
[1779627334001,68.28,77001.4,0.0,0.99996,0.0,0.00664]
[1779627337347,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627337470,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627337600,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627337722,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627337764,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627338206,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627338224,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627338286,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627338474,68.28,77003.07,0.0,0.99996,0.0,0.00662]
[1779627344077,68.28,77002.61,0.0,0.99996,0.0,0.00663]
[1779627347101,68.28,77005.17,0.0,0.99996,0.0,0.0066]
[1779627349581,68.28,77005.09,0.0,0.99996,0.0,0.0066]
[1779627349657,68.28,77005.09,0.0,0.99996,0.0,0.0066]
[1779627349727,68.28,77005.09,0.0,0.99996,0.0,0.0066]
[1779627349741,68.28,77005.08,0.0,0.99996,0.0,0.0066]
[1779627350787,68.28,77005.08,0.0,0.99996,0.0,0.0066]
[1779627350811,68.28,77005.08,0.0,0.99996,0.0,0.0066]
[1779627350978,68.28,77005.08,0.0,0.99996,0.0,0.0066]
[1779627356164,68.28,77005.18,0.0,0.99996,0.0,0.0066]
[1779627362206,68.28,77005.1,0.0,0.99996,0.0,0.0066]
[1779627368248,68.28,77004.33,0.0,0.99996,0.0,0.00661]
[1779627371779,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627371860,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627371975,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627372100,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627372029,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627372576,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627372592,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627372724,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627372736,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627372974,68.28,77004.39,0.0,0.99996,0.0,0.00661]
[1779627374724,68.28,77004.22,0.0,0.99996,0.0,0.00661]
[1779627374885,68.28,77004.22,0.0,0.99996,0.0,0.00661]
[1779627374971,68.28,77004.22,0.0,0.99996,0.0,0.00661]
[1779627378721,68.28,77004.25,0.0,0.99996,0.0,0.00661]
[1779627378926,68.28,77004.25,0.0,0.99996,0.0,0.00661]
[1779627379023,68.28,77004.34,0.0,0.99996,0.0,0.00661]
[1779627380719,68.28,77004.34,0.0,0.99996,0.0,0.00661]
[1779627381004,68.28,77004.34,0.0,0.99996,0.0,0.00661]
[1779627381034,68.28,77004.34,0.0,0.99996,0.0,0.00661]
[1779627384719,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627384722,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627385168,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627386719,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627386896,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627386908,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627388720,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627389140,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627388782,68.28,77004.28,0.0,0.99996,0.0,0.00661]
[1779627391412,68.28,77004.25,0.0,0.99996,0.0,0.00656]
[1779627392719,68.28,77004.25,0.0,0.99996,0.0,0.00656]
[1779627392945,68.28,77004.25,0.0,0.99996,0.0,0.00656]
[1779627393045,68.28,77004.13,0.0,0.99996,0.0,0.00657]
[1779627396720,68.28,77002.64,0.0,0.99996,0.0,0.00658]
[1779627396806,68.28,77002.64,0.0,0.99996,0.0,0.00658]
[1779627396942,68.28,77002.64,0.0,0.99996,0.0,0.00658]
[1779627396969,68.28,77002.64,0.0,0.99996,0.0,0.00658]
[1779627397066,68.28,77002.64,0.0,0.99996,0.0,0.00658]
[1779627397037,68.28,77001.21,0.0,0.99996,0.0,0.0066]
[1779627399496,68.28,77001.35,0.0,0.99996,0.0,0.00659]
[1779627399638,68.28,77001.35,0.0,0.99996,0.0,0.00659]
[1779627399726,68.28,77001.35,0.0,0.99996,0.0,0.00659]
[1779627400723,68.28,77001.27,0.0,0.99996,0.0,0.0066]
[1779627400803,68.28,77001.27,0.0,0.99996,0.0,0.0066]
[1779627400900,68.28,77001.27,0.0,0.99996,0.0,0.0066]
[1779627402722,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627402811,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627402900,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627404721,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627405005,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627405026,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627408722,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627408884,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627408984,68.28,77001.19,0.0,0.99996,0.0,0.0066]
[1779627412722,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627412732,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627412821,68.28,77001.23,0.0,0.99996,0.0,0.0066]
[1779627416720,68.28,77001.44,0.0,0.99996,0.0,0.00659]
[1779627416930,68.28,77001.44,0.0,0.99996,0.0,0.00659]
[1779627417070,68.28,77001.44,0.0,0.99996,0.0,0.00659]
[1779627417171,68.28,77001.25,0.0,0.99996,0.0,0.0066]
[1779627417226,68.28,77001.25,0.0,0.99996,0.0,0.0066]
[1779627417576,68.28,77001.25,0.0,0.99996,0.0,0.0066]
[1779627417596,68.28,77001.74,0.0,0.99996,0.0,0.00659]
[1779627420718,68.28,77002.06,0.0,0.99996,0.0,0.00659]
[1779627420732,68.28,77002.06,0.0,0.99996,0.0,0.00659]
[1779627420819,68.28,77002.06,0.0,0.99996,0.0,0.00659]
[1779627422723,68.28,77002.06,0.0,0.99996,0.0,0.00659]
[1779627422876,68.28,77002.06,0.0,0.99996,0.0,0.00659]
[1779627422966,68.28,77003.57,0.0,0.99996,0.0,0.00657]
[1779627423638,68.28,77004.88,0.0,0.99996,0.0,0.00656]
[1779627424722,68.28,77004.88,0.0,0.99996,0.0,0.00656]
[1779627424800,68.28,77004.88,0.0,0.99996,0.0,0.00656]
[1779627424822,68.28,77004.99,0.0,0.99996,0.0,0.00656]
[1779627425803,68.28,77004.99,0.0,0.99996,0.0,0.00656]
[1779627425873,68.28,77004.99,0.0,0.99996,0.0,0.00656]
[1779627425974,68.28,77004.99,0.0,0.99996,0.0,0.00656]
[1779627428727,68.28,77005.07,0.0,0.99996,0.0,0.00656]
[1779627428868,68.28,77005.07,0.0,0.99996,0.0,0.00656]
[1779627428949,68.28,77005.07,0.0,0.99996,0.0,0.00656]
[1779627430726,68.28,77005.05,0.0,0.99996,0.0,0.00656]
[1779627430809,68.28,77005.05,0.0,0.99996,0.0,0.00656]
[1779627430823,68.28,77005.05,0.0,0.99996,0.0,0.00656]
[1779627434726,68.28,77005.16,0.0,0.99996,0.0,0.00655]
[1779627434939,68.28,77005.16,0.0,0.99996,0.0,0.00655]
[1779627435022,68.28,77005.16,0.0,0.99996,0.0,0.00655]
[1779627436722,68.28,77005.16,0.0,0.99996,0.0,0.00655]
[1779627436932,68.28,77005.16,0.0,0.99996,0.0,0.00655]
[1779627437010,68.28,77005.18,0.0,0.99996,0.0,0.00655]
[1779627438722,68.28,77005.11,0.0,0.99996,0.0,0.00656]
[1779627438937,68.28,77005.11,0.0,0.99996,0.0,0.00656]
[1779627439015,68.28,77005.11,0.0,0.99996,0.0,0.00656]
[1779627442722,68.28,77005.11,0.0,0.99996,0.0,0.00656]
[1779627443041,68.28,77005.11,0.0,0.99996,0.0,0.00656]
[1779627443134,68.28,77005.71,0.0,0.99996,0.0,0.00655]
[1779627446720,68.28,77005.71,0.0,0.99996,0.0,0.00655]
[1779627446856,68.28,77005.71,0.0,0.99996,0.0,0.00655]
[1779627446947,68.28,77005.71,0.0,0.99996,0.0,0.00655]
[1779627448721,68.28,77005.71,0.0,0.99996,0.0,0.00655]
[1779627448979,68.28,77005.71,0.0,0.99996,0.0,0.00655]
[1779627449071,68.28,77005.71,0.0,0.99996,0.0,0.00655]
[1779627450721,68.28,77005.75,0.0,0.99996,0.0,0.00655]
[1779627450912,68.28,77005.75,0.0,0.99996,0.0,0.00655]
[1779627451009,68.28,77005.95,0.0,0.99996,0.0,0.0065]
[1779627452840,68.28,77008.17,0.0,0.99996,0.0,0.00648]
[1779627456036,68.28,77008.8,0.0,0.99996,0.0,0.00647]
[1779627456107,68.28,77008.8,0.0,0.99996,0.0,0.00647]
[1779627456225,68.28,77008.8,0.0,0.99996,0.0,0.00647]
[1779627466939,68.28,77008.88,0.0,0.99996,0.0,0.00647]
[1779627472522,68.28,77008.86,0.0,0.99996,0.0,0.00647]
[1779627477306,68.28,77009.01,0.0,0.99996,0.0,0.00647]
[1779627477470,68.28,77009.01,0.0,0.99996,0.0,0.00647]
[1779627477478,68.28,77009.01,0.0,0.99996,0.0,0.00647]
[1779627478016,68.28,77009.05,0.0,0.99996,0.0,0.00647]
[1779627478516,68.28,77009.05,0.0,0.99996,0.0,0.00647]
[1779627478637,68.28,77009.05,0.0,0.99996,0.0,0.00647]
[1779627478727,68.28,77009.05,0.0,0.99996,0.0,0.00647]
[1779627480729,68.28,77009.09,0.0,0.99996,0.0,0.00647]
[1779627480863,68.28,77009.09,0.0,0.99996,0.0,0.00647]
[1779627480932,68.28,77009.09,0.0,0.99996,0.0,0.00647]
[1779627484727,68.28,77009.08,0.0,0.99996,0.0,0.00647]
[1779627484874,68.28,77009.08,0.0,0.99996,0.0,0.00647]
[1779627484958,68.28,77009.08,0.0,0.99996,0.0,0.00647]
[1779627488724,68.28,77008.97,0.0,0.99996,0.0,0.00647]
[1779627488922,68.28,77008.97,0.0,0.99996,0.0,0.00647]
[1779627489093,68.28,77009.18,0.0,0.99996,0.0,0.00647]
[1779627490727,68.28,77008.83,0.0,0.99996,0.0,0.00647]
[1779627490848,68.28,77008.83,0.0,0.99996,0.0,0.00647]
[1779627491107,68.28,77008.72,0.0,0.99996,0.0,0.00647]
[1779627493038,68.28,77008.72,0.0,0.99996,0.0,0.00647]
[1779627493112,68.28,77008.72,0.0,0.99996,0.0,0.00647]
[1779627493223,68.28,77008.72,0.0,0.99996,0.0,0.00647]
[1779627493121,68.28,77011.48,0.0,0.99996,0.0,0.00644]
[1779627494728,68.28,77011.36,0.0,0.99996,0.0,0.00644]
[1779627494813,68.28,77011.36,0.0,0.99996,0.0,0.00644]
[1779627494930,68.28,77011.36,0.0,0.99996,0.0,0.00644]
[1779627494971,68.28,77011.36,0.0,0.99996,0.0,0.00644]
[1779627495028,68.28,77011.36,0.0,0.99996,0.0,0.00644]
[1779627503191,68.28,77011.38,0.0,0.99996,0.0,0.00644]
[1779627512252,68.28,77011.28,0.0,0.99996,0.0,0.00645]
[1779627513239,68.28,77011.28,0.0,0.99996,0.0,0.00645]
[1779627513253,68.28,77011.28,0.0,0.99996,0.0,0.00645]
[1779627513475,68.28,77011.5,0.0,0.99996,0.0,0.0064]
[1779627516283,68.28,77012.41,0.0,0.99996,0.0,0.00639]
[1779627521319,68.28,77022.61,0.0,0.99996,0.0,0.00629]
[1779627522326,68.28,77024.1,0.0,0.99996,0.0,0.00627]
[1779627523385,68.28,77024.1,0.0,0.99996,0.0,0.00627]
[1779627523475,68.28,77024.1,0.0,0.99996,0.0,0.00627]
[1779627523524,68.28,77024.1,0.0,0.99996,0.0,0.00627]
[1779627523722,68.28,77024.1,0.0,0.99996,0.0,0.00627]
[1779627525347,68.28,77025.13,0.0,0.99996,0.0,0.00626]
[1779627526354,68.28,77029.56,0.0,0.99996,0.0,0.00622]
[1779627527361,68.28,77030.31,0.0,0.99996,0.0,0.00621]
[1779627528368,68.28,77032.53,0.0,0.99996,0.0,0.00619]
[1779627529314,68.28,77032.53,0.0,0.99996,0.0,0.00619]
[1779627529386,68.28,77032.53,0.0,0.99996,0.0,0.00619]
[1779627529474,68.28,77032.53,0.0,0.99996,0.0,0.00619]
[1779627529485,68.28,77032.53,0.0,0.99996,0.0,0.00619]
[1779627529722,68.28,77032.53,0.0,0.99996,0.0,0.00619]
[1779627533403,68.28,77034.11,0.0,0.99996,0.0,0.00617]
[1779627537431,68.28,77032.96,0.0,0.99996,0.0,0.00618]
[1779627538438,68.28,77031.68,0.0,0.99996,0.0,0.0062]
[1779627541798,68.28,77031.79,0.0,0.99996,0.0,0.00619]
[1779627541814,68.28,77031.79,0.0,0.99996,0.0,0.00619]
[1779627541974,68.28,77031.79,0.0,0.99996,0.0,0.00619]
[1779627544480,68.28,77026.38,0.0,0.99996,0.0,0.00625]
[1779627545900,68.28,77026.38,0.0,0.99996,0.0,0.00625]
[1779627545972,68.28,77026.38,0.0,0.99996,0.0,0.00625]
[1779627545990,68.28,77026.38,0.0,0.99996,0.0,0.00625]
[1779627546147,68.28,77026.38,0.0,0.99996,0.0,0.00625]
[1779627546225,68.28,77026.38,0.0,0.99996,0.0,0.00625]
[1779627546493,68.28,77024.94,0.0,0.99996,0.0,0.00626]
[1779627550523,68.28,77024.08,0.0,0.99996,0.0,0.00627]
[1779627555557,68.28,77024.22,0.0,0.99996,0.0,0.00627]
[1779627556519,68.28,77024.22,0.0,0.99996,0.0,0.00627]
[1779627556699,68.28,77024.22,0.0,0.99996,0.0,0.00627]
[1779627556728,68.28,77024.22,0.0,0.99996,0.0,0.00627]
[1779627562606,68.28,77024.69,0.0,0.99996,0.0,0.00626]
[1779627567641,68.28,77024.59,0.0,0.99996,0.0,0.00627]
[1779627572676,68.28,77024.53,0.0,0.99996,0.0,0.00622]
[1779627577711,68.28,77024.59,0.0,0.99996,0.0,0.00622]
[1779627578718,68.28,77025.35,0.0,0.99996,0.0,0.00621]
[1779627582436,68.28,77025.43,0.0,0.99996,0.0,0.00621]
[1779627582471,68.28,77025.43,0.0,0.99996,0.0,0.00621]
[1779627582585,68.28,77025.43,0.0,0.99996,0.0,0.00621]
[1779627582730,68.28,77025.43,0.0,0.99996,0.0,0.00621]
[1779627585767,68.28,77026.89,0.0,0.99996,0.0,0.0062]
[1779627591809,68.28,77026.79,0.0,0.99996,0.0,0.0062]
[1779627596260,68.28,77026.93,0.0,0.99996,0.0,0.0062]
[1779627596271,68.28,77026.93,0.0,0.99996,0.0,0.0062]
[1779627596472,68.28,77026.93,0.0,0.99996,0.0,0.0062]
[1779627596630,68.28,77026.93,0.0,0.99996,0.0,0.0062]
[1779627598733,68.28,77026.93,0.0,0.99996,0.0,0.0062]
[1779627598861,68.28,77026.93,0.0,0.99996,0.0,0.0062]
[1779627601880,68.28,77032.93,0.0,0.99996,0.0,0.00614]
[1779627602389,68.28,77032.93,0.0,0.99996,0.0,0.00614]
[1779627602401,68.28,77032.93,0.0,0.99996,0.0,0.00614]
[1779627602472,68.28,77032.93,0.0,0.99996,0.0,0.00614]
[1779627602547,68.28,77032.93,0.0,0.99996,0.0,0.00614]
[1779627604729,68.28,77033.4,0.0,0.99996,0.0,0.00613]
[1779627604858,68.28,77033.4,0.0,0.99996,0.0,0.00613]
[1779627606724,68.28,77033.4,0.0,0.99996,0.0,0.00613]
[1779627606996,68.28,77033.4,0.0,0.99996,0.0,0.00613]
[1779627607922,68.28,77031.4,0.0,0.99996,0.0,0.00615]
[1779627608929,68.28,77027.45,0.0,0.99996,0.0,0.00619]
[1779627610692,68.28,77027.41,0.0,0.99996,0.0,0.00619]
[1779627610727,68.28,77027.41,0.0,0.99996,0.0,0.00619]
[1779627610836,68.28,77027.41,0.0,0.99996,0.0,0.00619]
[1779627610943,68.28,77026.34,0.0,0.99996,0.0,0.0062]
[1779627612957,68.28,77025.58,0.0,0.99996,0.0,0.00621]
[1779627614726,68.28,77025.58,0.0,0.99996,0.0,0.00621]
[1779627614973,68.28,77025.58,0.0,0.99996,0.0,0.00621]
[1779627616723,68.28,77025.19,0.0,0.99996,0.0,0.00621]
[1779627616941,68.28,77025.19,0.0,0.99996,0.0,0.00621]
[1779627618723,68.28,77025.19,0.0,0.99996,0.0,0.00621]
[1779627619077,68.28,77025.19,0.0,0.99996,0.0,0.00621]
[1779627622726,68.28,77025.19,0.0,0.99996,0.0,0.00621]
[1779627623001,68.28,77025.19,0.0,0.99996,0.0,0.00621]
[1779627626729,68.28,77024.77,0.0,0.99996,0.0,0.00622]
[1779627626837,68.28,77024.77,0.0,0.99996,0.0,0.00622]
[1779627628724,68.28,77024.81,0.0,0.99996,0.0,0.00622]
[1779627629088,68.28,77024.81,0.0,0.99996,0.0,0.00622]
[1779627638132,68.28,77025.01,0.0,0.99996,0.0,0.00617]
[1779627639139,68.28,77022.46,0.0,0.99996,0.0,0.0062]
[1779627640658,68.28,77022.0,0.0,0.99996,0.0,0.0062]
[1779627640726,68.28,77022.0,0.0,0.99996,0.0,0.0062]
[1779627640880,68.28,77022.0,0.0,0.99996,0.0,0.0062]
[1779627647195,68.28,77021.76,0.0,0.99996,0.0,0.0062]
[1779627652683,68.28,77021.66,0.0,0.99996,0.0,0.00621]
[1779627661294,68.28,77022.39,0.0,0.99996,0.0,0.0062]
[1779627662301,68.28,77025.43,0.0,0.99996,0.0,0.00617]
[1779627667336,68.28,77025.48,0.0,0.99996,0.0,0.00617]
[1779627668343,68.28,77026.83,0.0,0.99996,0.0,0.00615]
[1779627669350,68.28,77028.33,0.0,0.99996,0.0,0.00614]
[1779627675392,68.28,77028.35,0.0,0.99996,0.0,0.00614]
[1779627681434,68.28,77028.51,0.0,0.99996,0.0,0.00614]
[1779627686469,68.28,77027.61,0.0,0.99996,0.0,0.00615]
[1779627697546,68.28,77024.79,0.0,0.99996,0.0,0.00613]
[1779627698553,68.28,77020.35,0.0,0.99996,0.0,0.00617]
[1779627705612,68.28,77015.64,0.0,0.99996,0.0,0.00622]
[1779627706619,68.28,77014.84,0.0,0.99996,0.0,0.00623]
[1779627709651,68.28,77016.59,0.0,0.99996,0.0,0.00621]
[1779627714686,68.28,77016.55,0.0,0.99996,0.0,0.00621]
[1779627715693,68.28,77015.64,0.0,0.99996,0.0,0.00622]
[1779627724759,68.28,77015.8,0.0,0.99996,0.0,0.00622]
[1779627728788,68.28,77013.9,0.0,0.99996,0.0,0.00624]
[1779627738857,68.28,77013.96,0.0,0.99996,0.0,0.00624]
[1779627744901,68.28,77014.23,0.0,0.99996,0.0,0.00623]
[1779627750943,68.28,77014.26,0.0,0.99996,0.0,0.00623]
[1779627751950,68.28,77014.0,0.0,0.99996,0.0,0.00619]
[1779627760373,68.28,77014.22,0.0,0.99996,0.0,0.00619]
[1779627767056,68.28,77014.06,0.0,0.99996,0.0,0.00619]
[1779627773099,68.28,77013.98,0.0,0.99996,0.0,0.00619]
[1779627783169,68.28,77013.98,0.0,0.99996,0.0,0.00619]
[1779627789211,68.28,77014.06,0.0,0.99996,0.0,0.00619]
[1779627794246,68.28,77014.12,0.0,0.99996,0.0,0.00619]
[1779627799281,68.28,77013.97,0.0,0.99996,0.0,0.00619]
[1779627805323,68.28,77009.81,0.0,0.99996,0.0,0.00623]
[1779627806330,68.28,77008.22,0.0,0.99996,0.0,0.00625]
[1779627808344,68.28,77007.26,0.0,0.99996,0.0,0.00626]
[1779627811365,68.28,77006.93,0.0,0.99996,0.0,0.00622]
[1779627817407,68.28,77004.53,0.0,0.99996,0.0,0.00624]
[1779627822442,68.28,77004.5,0.0,0.99996,0.0,0.00624]
[1779627825462,68.28,76999.6,0.0,0.99996,0.0,0.00629]
[1779627827477,68.28,76998.72,0.0,0.99996,0.0,0.0063]
[1779627828484,68.28,76997.75,0.0,0.99996,0.0,0.00631]
[1779627837548,68.28,76997.77,0.0,0.99996,0.0,0.00631]
[1779627840125,68.28,76997.85,0.0,0.99996,0.0,0.00631]
[1779627840137,68.28,76997.85,0.0,0.99996,0.0,0.00631]
[1779627840220,68.28,76997.85,0.0,0.99996,0.0,0.00631]
[1779627840586,68.28,76997.82,0.0,0.99996,0.0,0.00631]
[1779627841587,68.28,77004.32,0.0,0.99996,0.0,0.00624]
[1779627843601,68.28,77003.27,0.0,0.99996,0.0,0.00625]
[1779627848636,68.28,77003.5,0.0,0.99996,0.0,0.00625]
[1779627853671,68.28,77003.67,0.0,0.99996,0.0,0.00625]
[1779627859108,68.28,77003.52,0.0,0.99996,0.0,0.00625]
[1779627859596,68.28,77005.14,0.0,0.99996,0.0,0.00623]
[1779627859713,68.28,77006.52,0.0,0.99996,0.0,0.00622]
[1779627864747,68.28,77006.66,0.0,0.99996,0.0,0.00622]
[1779627865755,68.28,77008.29,0.0,0.99996,0.0,0.0062]
[1779627872804,68.28,77008.67,0.0,0.99996,0.0,0.00616]
[1779627882876,68.28,77008.75,0.0,0.99996,0.0,0.00615]
[1779627893953,68.28,77008.71,0.0,0.99996,0.0,0.00616]
[1779627901002,68.28,77009.31,0.0,0.99996,0.0,0.00615]
[1779627904399,68.28,77007.83,0.0,0.99996,0.0,0.00616]
[1779627905030,68.28,77006.5,0.0,0.99996,0.0,0.00618]
[1779627910065,68.28,77005.99,0.0,0.99996,0.0,0.00618]
[1779627915108,68.28,77003.12,0.0,0.99996,0.0,0.00621]
[1779627916115,68.28,77001.42,0.0,0.99996,0.0,0.00623]
[1779627919136,68.28,77000.6,0.0,0.99996,0.0,0.00624]
[1779627924171,68.28,77000.0,0.0,0.99996,0.0,0.00624]
[1779627929206,68.28,76999.69,0.0,0.99996,0.0,0.00624]
[1779627934241,68.28,76999.66,0.0,0.99996,0.0,0.0062]
[1779627945318,68.28,77002.31,0.0,0.99996,0.0,0.00617]
[1779627950353,68.28,77002.61,0.0,0.99996,0.0,0.00617]
[1779627955388,68.28,77002.54,0.0,0.99996,0.0,0.00617]
[1779627959416,68.28,77001.27,0.0,0.99996,0.0,0.00618]
[1779627965459,68.28,77001.52,0.0,0.99996,0.0,0.00618]
[1779627970494,68.28,77001.61,0.0,0.99996,0.0,0.00618]
[1779627976536,68.28,77001.66,0.0,0.99996,0.0,0.00618]
[1779627980564,68.28,77002.38,0.0,0.99996,0.0,0.00617]
[1779627985599,68.28,77000.15,0.0,0.99996,0.0,0.00619]
[1779627990634,68.28,77000.93,0.0,0.99996,0.0,0.00619]
[1779627995669,68.28,77001.35,0.0,0.99996,0.0,0.00614]
[1779628007753,68.28,77001.38,0.0,0.99996,0.0,0.00614]
[1779628019837,68.28,77001.24,0.0,0.99996,0.0,0.00614]
[1779628022858,68.28,77003.79,0.0,0.99996,0.0,0.00611]
[1779628023865,68.28,77007.05,0.0,0.99996,0.0,0.00608]
[1779628024872,68.28,77008.58,0.0,0.99996,0.0,0.00607]
[1779628029907,68.28,77009.05,0.0,0.99996,0.0,0.00606]
[1779628032928,68.28,77010.32,0.0,0.99996,0.0,0.00605]
[1779628038969,68.28,77009.71,0.0,0.99996,0.0,0.00606]
[1779628046021,68.28,77009.85,0.0,0.99996,0.0,0.00606]
[1779628053072,68.28,77009.88,0.0,0.99996,0.0,0.00601]
[1779628056094,68.28,77006.4,0.0,0.99996,0.0,0.00605]
[1779628057101,68.28,77005.32,0.0,0.99996,0.0,0.00606]
[1779628066164,68.28,77005.94,0.0,0.99996,0.0,0.00605]
[1779628072206,68.28,77006.01,0.0,0.99996,0.0,0.00605]
[1779628074220,68.28,77004.89,0.0,0.99996,0.0,0.00606]
[1779628079255,68.28,77005.41,0.0,0.99996,0.0,0.00605]
[1779628092350,68.28,77005.36,0.0,0.99996,0.0,0.00606]
[1779628103428,68.28,77005.39,0.0,0.99996,0.0,0.00606]
[1779628109470,68.28,77005.23,0.0,0.99996,0.0,0.00606]
[1779628114505,68.28,77005.22,0.0,0.99996,0.0,0.00601]
[1779628119540,68.28,77005.46,0.0,0.99996,0.0,0.00601]
[1779628126589,68.28,77005.4,0.0,0.99996,0.0,0.00601]
[1779628136659,68.28,77005.31,0.0,0.99996,0.0,0.00601]
[1779628137666,68.28,77003.08,0.0,0.99996,0.0,0.00603]
[1779628142701,68.28,77002.54,0.0,0.99996,0.0,0.00604]
[1779628147736,68.28,77002.51,0.0,0.99996,0.0,0.00604]
[1779628153778,68.28,77000.4,0.0,0.99996,0.0,0.00606]
[1779628158813,68.28,77000.52,0.0,0.99996,0.0,0.00606]
[1779628164855,68.28,77001.06,0.0,0.99996,0.0,0.00605]
[1779628169890,68.28,77001.05,0.0,0.99996,0.0,0.00605]
[1779628174925,68.28,77001.31,0.0,0.99996,0.0,0.00601]
[1779628187009,68.28,77001.61,0.0,0.99996,0.0,0.006]
[1779628192149,68.28,77001.64,0.0,0.99996,0.0,0.006]
[1779628197080,68.28,77005.5,0.0,0.99996,0.0,0.00597]
[1779628199094,68.28,77006.28,0.0,0.99996,0.0,0.00596]
[1779628200101,68.28,77007.34,0.0,0.99996,0.0,0.00595]
[1779628205136,68.28,77007.7,0.0,0.99996,0.0,0.00595]
[1779628211178,68.28,77007.72,0.0,0.99996,0.0,0.00595]
[1779628216212,68.28,77008.58,0.0,0.99996,0.0,0.00594]
[1779628220241,68.28,77005.57,0.0,0.99996,0.0,0.00597]
[1779628221248,68.28,76998.06,0.0,0.99996,0.0,0.00604]
[1779628222255,68.28,76987.91,0.0,0.99996,0.0,0.00614]
[1779628223262,68.28,76984.07,0.0,0.99996,0.0,0.00618]
[1779628224269,68.28,76979.82,0.0,0.99996,0.0,0.00622]
[1779628225276,68.28,76973.05,0.0,0.99996,0.0,0.00629]
[1779628226283,68.28,76971.52,0.0,0.99996,0.0,0.0063]
[1779628232325,68.28,76970.18,0.0,0.99996,0.0,0.00627]
[1779628233332,68.28,76971.94,0.0,0.99996,0.0,0.00625]
[1779628239375,68.28,76971.01,0.0,0.99996,0.0,0.00626]
[1779628240382,68.28,76966.54,0.0,0.99996,0.0,0.00631]
[1779628241389,68.28,76964.95,0.0,0.99996,0.0,0.00632]
[1779628243403,68.28,76969.09,0.0,0.99996,0.0,0.00628]
[1779628248438,68.28,76968.11,0.0,0.99996,0.0,0.00629]
[1779628251459,68.28,76967.37,0.0,0.99996,0.0,0.0063]
[1779628256494,68.28,76968.57,0.0,0.99996,0.0,0.00628]
[1779628261529,68.28,76967.9,0.0,0.99996,0.0,0.00629]
[1779628267572,68.28,76968.48,0.0,0.99996,0.0,0.00629]
[1779628273614,68.28,76968.35,0.0,0.99996,0.0,0.00629]
[1779628278649,68.28,76968.36,0.0,0.99996,0.0,0.00629]
[1779628283684,68.28,76968.55,0.0,0.99996,0.0,0.00629]
[1779628288719,68.28,76968.37,0.0,0.99996,0.0,0.00629]
[1779628298789,68.28,76968.69,0.0,0.99996,0.0,0.00624]
[1779628303824,68.28,76968.61,0.0,0.99996,0.0,0.00624]
[1779628308858,68.28,76968.34,0.0,0.99996,0.0,0.00624]
[1779628315908,68.28,76968.38,0.0,0.99996,0.0,0.00624]
[1779628321950,68.28,76968.3,0.0,0.99996,0.0,0.00624]
[1779628326985,68.28,76968.39,0.0,0.99996,0.0,0.00624]
[1779628330010,68.28,76966.67,0.0,0.99996,0.0,0.00626]
[1779628336074,68.28,76966.84,0.0,0.99996,0.0,0.00626]
[1779628349140,68.28,76966.62,0.0,0.99996,0.0,0.00626]
[1779628354176,68.28,76972.85,0.0,0.99996,0.0,0.00615]
[1779628355182,68.28,76969.47,0.0,0.99996,0.0,0.00619]
[1779628358203,68.28,76968.35,0.0,0.99996,0.0,0.0062]
[1779628360217,68.28,76964.23,0.0,0.99996,0.0,0.00624]
[1779628367266,68.28,76963.63,0.0,0.99996,0.0,0.00624]
[1779628372301,68.28,76963.01,0.0,0.99996,0.0,0.00625]
[1779628373639,68.28,76963.01,0.0,0.99996,0.0,0.00625]
[1779628374138,68.28,76960.24,0.0,0.99996,0.0,0.00628]
[1779628375322,68.28,76959.38,0.0,0.99996,0.0,0.00629]
[1779628380357,68.28,76961.52,0.0,0.99996,0.0,0.00626]
[1779628385392,68.28,76961.75,0.0,0.99996,0.0,0.00626]
[1779628390427,68.28,76962.04,0.0,0.99996,0.0,0.00626]
[1779628392441,68.28,76963.51,0.0,0.99996,0.0,0.00624]
[1779628396469,68.28,76962.18,0.0,0.99996,0.0,0.00626]
[1779628401504,68.28,76961.72,0.0,0.99996,0.0,0.00626]
[1779628405532,68.28,76952.92,0.0,0.99996,0.0,0.00635]
[1779628406539,68.28,76949.66,0.0,0.99996,0.0,0.00639]
[1779628407546,68.28,76950.87,0.0,0.99996,0.0,0.00637]
[1779628413588,68.28,76951.02,0.0,0.99996,0.0,0.00633]
[1779628419630,68.28,76957.45,0.0,0.99996,0.0,0.00626]
[1779628424665,68.28,76957.24,0.0,0.99996,0.0,0.00626]
[1779628428693,68.28,76955.26,0.0,0.99996,0.0,0.00628]
[1779628431630,68.28,76955.67,0.0,0.99996,0.0,0.00628]
[1779628431714,68.28,76930.75,0.0,0.99996,0.0,0.00653]
[1779628432721,68.28,76937.19,0.0,0.99996,0.0,0.00647]
[1779628433728,68.28,76945.72,0.0,0.99996,0.0,0.00638]
[1779628435086,68.28,76945.72,0.0,0.99996,0.0,0.00638]
[1779628435193,68.28,76945.72,0.0,0.99996,0.0,0.00638]
[1779628435187,68.28,76947.18,0.0,0.99996,0.0,0.00636]
[1779628436749,68.28,76952.73,0.0,0.99996,0.0,0.00631]
[1779628437756,68.28,76953.69,0.0,0.99996,0.0,0.0063]
[1779628440777,68.28,76954.78,0.0,0.99996,0.0,0.00629]
[1779628441784,68.28,76955.69,0.0,0.99996,0.0,0.00628]
[1779628446818,68.28,76959.51,0.0,0.99996,0.0,0.00624]
[1779628447257,68.28,76959.51,0.0,0.99996,0.0,0.00624]
[1779628449150,68.28,76960.89,0.0,0.99996,0.0,0.00623]
[1779628449840,68.28,76950.88,0.0,0.99996,0.0,0.00633]
[1779628450847,68.28,76949.16,0.0,0.99996,0.0,0.00634]
[1779628453868,68.28,76953.25,0.0,0.99996,0.0,0.0063]
[1779628454875,68.28,76955.67,0.0,0.99996,0.0,0.00628]
[1779628458904,68.28,76957.49,0.0,0.99996,0.0,0.00626]
[1779628463940,68.28,76957.44,0.0,0.99996,0.0,0.00626]
[1779628469983,68.28,76957.59,0.0,0.99996,0.0,0.00626]
[1779628474010,68.28,76959.0,0.0,0.99996,0.0,0.0062]
[1779628480248,68.28,76958.98,0.0,0.99996,0.0,0.0062]
[1779628486094,68.28,76958.94,0.0,0.99996,0.0,0.0062]
[1779628491129,68.28,76959.08,0.0,0.99996,0.0,0.0062]
[1779628492136,68.28,76960.63,0.0,0.99996,0.0,0.00618]
[1779628497171,68.28,76960.77,0.0,0.99996,0.0,0.00618]
[1779628502206,68.28,76960.57,0.0,0.99996,0.0,0.00618]
[1779628505226,68.28,76961.46,0.0,0.99996,0.0,0.00618]
[1779628510262,68.28,76962.01,0.0,0.99996,0.0,0.00617]
[1779628516303,68.28,76962.1,0.0,0.99996,0.0,0.00617]
[1779628517311,68.28,76971.19,0.0,0.99996,0.0,0.00608]
[1779628518320,68.28,76974.26,0.0,0.99996,0.0,0.00605]
[1779628521339,68.28,76975.07,0.0,0.99996,0.0,0.00604]
[1779628525366,68.28,76978.44,0.0,0.99996,0.0,0.00601]
[1779628530402,68.28,76979.43,0.0,0.99996,0.0,0.006]
[1779628537452,68.28,76980.36,0.0,0.99996,0.0,0.00595]
[1779628539466,68.28,76985.06,0.0,0.99996,0.0,0.0059]
[1779628544501,68.28,76985.44,0.0,0.99996,0.0,0.0059]
[1779628549536,68.28,76984.82,0.0,0.99996,0.0,0.0059]
[1779628554571,68.28,76984.61,0.0,0.99996,0.0,0.00591]
[1779628559606,68.28,76984.68,0.0,0.99996,0.0,0.00591]
[1779628563634,68.28,76983.57,0.0,0.99996,0.0,0.00592]
[1779628564641,68.28,76984.4,0.0,0.99996,0.0,0.00591]
[1779628569676,68.28,76984.48,0.0,0.99996,0.0,0.00591]
[1779628573705,68.28,76985.17,0.0,0.99996,0.0,0.0059]
[1779628578740,68.28,76984.85,0.0,0.99996,0.0,0.0059]
[1779628579747,68.28,76987.49,0.0,0.99996,0.0,0.00588]
[1779628582768,68.28,76988.14,0.0,0.99996,0.0,0.00587]
[1779628588810,68.28,76988.62,0.0,0.99996,0.0,0.00587]
[1779628593846,68.28,76991.08,0.0,0.99996,0.0,0.0058]
[1779628599887,68.28,76991.12,0.0,0.99996,0.0,0.0058]
[1779628604922,68.28,76991.58,0.0,0.99996,0.0,0.0058]
[1779628606936,68.28,76992.3,0.0,0.99996,0.0,0.00579]
[1779628611971,68.28,76993.79,0.0,0.99996,0.0,0.00578]
[1779628618013,68.28,76994.0,0.0,0.99996,0.0,0.00578]
[1779628624423,68.28,76994.09,0.0,0.99996,0.0,0.00577]
[1779628628083,68.28,76995.26,0.0,0.99996,0.0,0.00576]
[1779628633119,68.28,76997.11,0.0,0.99996,0.0,0.00575]
[1779628640168,68.28,76997.81,0.0,0.99996,0.0,0.00574]
[1779628649231,68.28,76997.52,0.0,0.99996,0.0,0.00574]
[1779628651245,68.28,76997.32,0.0,0.99996,0.0,0.0057]
[1779628656280,68.28,76997.42,0.0,0.99996,0.0,0.0057]
[1779628670378,68.28,76996.98,0.0,0.99996,0.0,0.00571]
[1779628680448,68.28,76996.99,0.0,0.99996,0.0,0.00571]
[1779628684476,68.28,76997.69,0.0,0.99996,0.0,0.0057]
[1779628685482,68.28,76998.93,0.0,0.99996,0.0,0.00569]
[1779628693539,68.28,76998.92,0.0,0.99996,0.0,0.00569]
[1779628698574,68.28,76998.88,0.0,0.99996,0.0,0.00569]
[1779628703609,68.28,76999.0,0.0,0.99996,0.0,0.00569]
[1779628708644,68.28,76999.62,0.0,0.99996,0.0,0.00568]
[1779628718714,68.28,76999.62,0.0,0.99996,0.0,0.00564]
[1779628723749,68.28,76999.3,0.0,0.99996,0.0,0.00564]
[1779628730798,68.28,76999.63,0.0,0.99996,0.0,0.00564]
[1779628731805,68.28,77000.37,0.0,0.99996,0.0,0.00563]
[1779628737847,68.28,77000.9,0.0,0.99996,0.0,0.00563]
[1779628738854,68.28,77004.43,0.0,0.99996,0.0,0.0056]
[1779628739861,68.28,77010.44,0.0,0.99996,0.0,0.00554]
[1779628742882,68.28,77010.87,0.0,0.99996,0.0,0.00554]
[1779628744896,68.28,77015.41,0.0,0.99996,0.0,0.0055]
[1779628749931,68.28,77016.22,0.0,0.99996,0.0,0.00549]
[1779628756980,68.28,77016.7,0.0,0.99996,0.0,0.00549]
[1779628763021,68.28,77016.52,0.0,0.99996,0.0,0.00549]
[1779628768597,68.28,77016.52,0.0,0.99996,0.0,0.00549]
[1779628779134,68.28,77018.73,0.0,0.99996,0.0,0.00543]
[1779628785176,68.28,77018.89,0.0,0.99996,0.0,0.00543]
[1779628791218,68.28,77018.82,0.0,0.99996,0.0,0.00543]
[1779628795246,68.28,77016.56,0.0,0.99996,0.0,0.00545]
[1779628796253,68.28,77015.52,0.0,0.99996,0.0,0.00546]
[1779628797259,68.28,77014.65,0.0,0.99996,0.0,0.00546]
[1779628807330,68.28,77015.3,0.0,0.99996,0.0,0.00546]
[1779628809344,68.28,77017.37,0.0,0.99996,0.0,0.00544]
[1779628810351,68.28,77020.08,0.0,0.99996,0.0,0.00542]
[1779628813372,68.28,77021.04,0.0,0.99996,0.0,0.00541]
[1779628822436,68.28,77021.67,0.0,0.99996,0.0,0.0054]
[1779628824450,68.28,77020.76,0.0,0.99996,0.0,0.00541]
[1779628829485,68.28,77020.86,0.0,0.99996,0.0,0.00541]
[1779628835528,68.28,77022.25,0.0,0.99996,0.0,0.00536]
[1779628840564,68.28,77022.32,0.0,0.99996,0.0,0.00536]
[1779628846606,68.28,77022.44,0.0,0.99996,0.0,0.00535]
[1779628848620,68.28,77023.05,0.0,0.99996,0.0,0.00535]
[1779628853656,68.28,77024.01,0.0,0.99996,0.0,0.00534]
[1779628859698,68.28,77024.2,0.0,0.99996,0.0,0.00534]
[1779628861712,68.28,77023.46,0.0,0.99996,0.0,0.00535]
[1779628872789,68.28,77023.42,0.0,0.99996,0.0,0.00535]
[1779628874803,68.28,77017.04,0.0,0.99996,0.0,0.0054]
[1779628876817,68.28,77017.81,0.0,0.99996,0.0,0.0054]
[1779628878831,68.28,77020.96,0.0,0.99996,0.0,0.00537]
[1779628883866,68.28,77021.15,0.0,0.99996,0.0,0.00537]
[1779628885880,68.28,77022.54,0.0,0.99996,0.0,0.00535]
[1779628887893,68.28,77024.39,0.0,0.99996,0.0,0.00534]
[1779628892929,68.28,77024.87,0.0,0.99996,0.0,0.00529]
[1779628899984,68.28,77024.63,0.0,0.99996,0.0,0.0053]
[1779628911062,68.28,77024.31,0.0,0.99996,0.0,0.0053]
[1779628916097,68.28,77024.03,0.0,0.99996,0.0,0.0053]
[1779628925161,68.28,77024.43,0.0,0.99996,0.0,0.0053]
[1779628927175,68.28,77025.63,0.0,0.99996,0.0,0.00529]
[1779628928182,68.28,77028.48,0.0,0.99996,0.0,0.00526]
[1779628929189,68.28,77029.21,0.0,0.99996,0.0,0.00526]
[1779628936241,68.28,77029.69,0.0,0.99996,0.0,0.00525]
[1779628937248,68.28,77020.67,0.0,0.99996,0.0,0.00533]
[1779628938255,68.28,77014.62,0.0,0.99996,0.0,0.00538]
[1779628941279,68.28,77008.9,0.0,0.99996,0.0,0.00543]
[1779628942283,68.28,77007.89,0.0,0.99996,0.0,0.00544]
[1779628947318,68.28,77005.86,0.0,0.99996,0.0,0.00546]
[1779628948325,68.28,77003.84,0.0,0.99996,0.0,0.00548]
[1779628949332,68.28,77000.56,0.0,0.99996,0.0,0.00551]
[1779628953359,68.28,77000.4,0.0,0.99996,0.0,0.00547]
[1779628955374,68.28,76998.87,0.0,0.99996,0.0,0.00548]
[1779628964437,68.28,76997.1,0.0,0.99996,0.0,0.0055]
[1779628972493,68.28,76998.16,0.0,0.99996,0.0,0.00549]
[1779628976521,68.28,77002.0,0.0,0.99996,0.0,0.00545]
[1779628977528,68.28,77003.84,0.0,0.99996,0.0,0.00544]
[1779628979542,68.28,77004.72,0.0,0.99996,0.0,0.00543]
[1779628980549,68.28,77006.24,0.0,0.99996,0.0,0.00542]
[1779628985584,68.28,77006.11,0.0,0.99996,0.0,0.00542]
[1779628991626,68.28,77006.13,0.0,0.99996,0.0,0.00542]
[1779628997668,68.28,77006.09,0.0,0.99996,0.0,0.00542]
[1779629004720,68.28,77006.45,0.0,0.99996,0.0,0.00541]
[1779629009755,68.28,77005.43,0.0,0.99996,0.0,0.00542]
[1779629011769,68.28,77004.98,0.0,0.99996,0.0,0.00539]
[1779629016804,68.28,77005.1,0.0,0.99996,0.0,0.00539]
[1779629021840,68.28,77004.92,0.0,0.99996,0.0,0.00539]
[1779629031910,68.28,77004.92,0.0,0.99996,0.0,0.00539]
[1779629037952,68.28,77004.81,0.0,0.99996,0.0,0.00539]
[1779629048022,68.28,77004.81,0.0,0.99996,0.0,0.00539]
[1779629053057,68.28,77004.69,0.0,0.99996,0.0,0.00539]
[1779629063132,68.28,76998.97,0.0,0.99996,0.0,0.00544]
[1779629066153,68.28,76997.71,0.0,0.99996,0.0,0.00545]
[1779629067160,68.28,76992.53,0.0,0.99996,0.0,0.0055]
[1779629068166,68.28,76991.77,0.0,0.99996,0.0,0.0055]
[1779629069174,68.28,76990.94,0.0,0.99996,0.0,0.00551]
[1779629070181,68.28,76990.06,0.0,0.99996,0.0,0.00552]
[1779629071188,68.28,76987.11,0.0,0.99996,0.0,0.0055]
[1779629080252,68.28,76985.99,0.0,0.99996,0.0,0.00551]
[1779629082266,68.28,76979.35,0.0,0.99996,0.0,0.00557]
[1779629083273,68.28,76974.14,0.0,0.99996,0.0,0.00562]
[1779629084280,68.28,76974.0,0.0,0.99996,0.0,0.00562]
[1779629089315,68.28,76971.44,0.0,0.99996,0.0,0.00565]
[1779629090322,68.28,76974.22,0.0,0.99996,0.0,0.00562]
[1779629097371,68.28,76974.81,0.0,0.99996,0.0,0.00562]
[1779629098378,68.28,76973.15,0.0,0.99996,0.0,0.00563]
[1779629099385,68.28,76973.81,0.0,0.99996,0.0,0.00562]
[1779629101399,68.28,76975.13,0.0,0.99996,0.0,0.00561]
[1779629103413,68.28,76984.09,0.0,0.99996,0.0,0.00553]
[1779629104420,68.28,76986.31,0.0,0.99996,0.0,0.00551]
[1779629105427,68.28,76986.99,0.0,0.99996,0.0,0.00551]
[1779629106434,68.28,76984.87,0.0,0.99996,0.0,0.00552]
[1779629108448,68.28,76984.06,0.0,0.99996,0.0,0.00553]
[1779629109455,68.28,76980.82,0.0,0.99996,0.0,0.00556]
[1779629110462,68.28,76977.85,0.0,0.99996,0.0,0.00559]
[1779629115497,68.28,76977.5,0.0,0.99996,0.0,0.00559]
[1779629121539,68.28,76977.5,0.0,0.99996,0.0,0.00559]
[1779629125567,68.28,76975.48,0.0,0.99996,0.0,0.00561]
[1779629131609,68.28,76975.07,0.0,0.99996,0.0,0.00557]
[1779629135637,68.28,76977.35,0.0,0.99996,0.0,0.00555]
[1779629141679,68.28,76977.3,0.0,0.99996,0.0,0.00555]
[1779629146714,68.28,76977.63,0.0,0.99996,0.0,0.00555]
[1779629154770,68.28,76977.85,0.0,0.99996,0.0,0.00555]
[1779629165847,68.28,76977.63,0.0,0.99996,0.0,0.00555]
[1779629173904,68.28,76977.2,0.0,0.99996,0.0,0.00555]
[1779629174910,68.28,76976.25,0.0,0.99996,0.0,0.00556]
[1779629179949,68.28,76976.43,0.0,0.99996,0.0,0.00556]
[1779629185988,68.28,76976.84,0.0,0.99996,0.0,0.00556]
[1779629194044,68.28,76977.04,0.0,0.99996,0.0,0.00551]
[1779629196062,68.28,76977.74,0.0,0.99996,0.0,0.00551]
[1779629209149,68.28,76977.32,0.0,0.99996,0.0,0.00551]
[1779629215191,68.28,76976.75,0.0,0.99996,0.0,0.00552]
[1779629218212,68.28,76977.54,0.0,0.99996,0.0,0.00551]
[1779629223249,68.28,76977.5,0.0,0.99996,0.0,0.00551]
[1779629233319,68.28,76977.75,0.0,0.99996,0.0,0.00551]
[1779629235333,68.28,76978.69,0.0,0.99996,0.0,0.0055]
[1779629236340,68.28,76985.43,0.0,0.99996,0.0,0.00544]
[1779629241376,68.28,76985.34,0.0,0.99996,0.0,0.00544]
[1779629246411,68.28,76985.6,0.0,0.99996,0.0,0.00544]
[1779629250439,68.28,76980.42,0.0,0.99996,0.0,0.00548]
[1779629251446,68.28,76974.41,0.0,0.99996,0.0,0.0055]
[1779629252453,68.28,76972.61,0.0,0.99996,0.0,0.00551]
[1779629259502,68.28,76971.64,0.0,0.99996,0.0,0.00552]
[1779629260509,68.28,76968.97,0.0,0.99996,0.0,0.00554]
[1779629262523,68.28,76967.95,0.0,0.99996,0.0,0.00555]
[1779629264537,68.28,76965.68,0.0,0.99996,0.0,0.00557]
[1779629266551,68.28,76967.81,0.0,0.99996,0.0,0.00555]
[1779629271586,68.28,76967.35,0.0,0.99996,0.0,0.00556]
[1779629272593,68.28,76964.14,0.0,0.99996,0.0,0.00559]
[1779629273600,68.28,76963.12,0.0,0.99996,0.0,0.0056]
[1779629276621,68.28,76959.11,0.0,0.99996,0.0,0.00563]
[1779629280650,68.28,76958.35,0.0,0.99996,0.0,0.00564]
[1779629281656,68.28,76952.89,0.0,0.99996,0.0,0.00569]
[1779629286693,68.28,76953.15,0.0,0.99996,0.0,0.00569]
[1779629288706,68.28,76952.13,0.0,0.99996,0.0,0.0057]
[1779629289713,68.28,76949.9,0.0,0.99996,0.0,0.00572]
[1779629290720,68.28,76946.52,0.0,0.99996,0.0,0.00575]
[1779629291727,68.28,76945.14,0.0,0.99996,0.0,0.00576]
[1779629293741,68.28,76942.65,0.0,0.99996,0.0,0.00579]
[1779629295755,68.28,76940.42,0.0,0.99996,0.0,0.00581]
[1779629296762,68.28,76936.14,0.0,0.99996,0.0,0.00585]
[1779629297770,68.28,76932.01,0.0,0.99996,0.0,0.00589]
[1779629301798,68.28,76932.76,0.0,0.99996,0.0,0.00588]
[1779629302805,68.28,76933.83,0.0,0.99996,0.0,0.00587]
[1779629309854,68.28,76934.37,0.0,0.99996,0.0,0.00586]
[1779629311868,68.28,76934.27,0.0,0.99996,0.0,0.00582]
[1779629316903,68.28,76933.56,0.0,0.99996,0.0,0.00583]
[1779629318917,68.28,76932.15,0.0,0.99996,0.0,0.00584]
[1779629321938,68.28,76929.41,0.0,0.99996,0.0,0.00587]
[1779629325966,68.28,76928.67,0.0,0.99996,0.0,0.00588]
[1779629326973,68.28,76926.94,0.0,0.99996,0.0,0.00589]
[1779629327981,68.28,76919.24,0.0,0.99996,0.0,0.00597]
[1779629328988,68.28,76911.36,0.0,0.99996,0.0,0.00604]
[1779629329995,68.28,76908.21,0.0,0.99996,0.0,0.00607]
[1779629335031,68.28,76908.35,0.0,0.99996,0.0,0.00607]
[1779629337046,68.28,76903.83,0.0,0.99996,0.0,0.00612]
[1779629339059,68.28,76901.53,0.0,0.99996,0.0,0.00614]
[1779629339230,68.28,76901.53,0.0,0.99996,0.0,0.00614]
[1779629341073,68.28,76900.66,0.0,0.99996,0.0,0.00615]
[1779629344094,68.28,76901.59,0.0,0.99996,0.0,0.00614]
[1779629347115,68.28,76903.03,0.0,0.99996,0.0,0.00612]
[1779629352151,68.28,76902.62,0.0,0.99996,0.0,0.00613]
[1779629355172,68.28,76901.77,0.0,0.99996,0.0,0.00614]
[1779629360210,68.28,76895.72,0.0,0.99996,0.0,0.0062]
[1779629361217,68.28,76893.19,0.0,0.99996,0.0,0.00622]
[1779629362224,68.28,76887.85,0.0,0.99996,0.0,0.00628]
[1779629363231,68.28,76885.61,0.0,0.99996,0.0,0.0063]
[1779629364237,68.28,76882.99,0.0,0.99996,0.0,0.00633]
[1779629369273,68.28,76883.18,0.0,0.99996,0.0,0.00632]
[1779629371287,68.28,76882.71,0.0,0.99996,0.0,0.00628]
[1779629373301,68.28,76877.49,0.0,0.99996,0.0,0.00634]
[1779629378336,68.28,76877.51,0.0,0.99996,0.0,0.00634]
[1779629380350,68.28,76873.71,0.0,0.99996,0.0,0.00637]
[1779629381357,68.28,76872.5,0.0,0.99996,0.0,0.00639]
[1779629382364,68.28,76870.98,0.0,0.99996,0.0,0.0064]
[1779629383236,68.28,76870.98,0.0,0.99996,0.0,0.0064]
[1779629383371,68.28,76888.42,0.0,0.99996,0.0,0.00622]
[1779629384378,68.28,76889.03,0.0,0.99996,0.0,0.00622]
[1779629386516,68.28,76889.68,0.0,0.99996,0.0,0.00621]
[1779629387399,68.28,76887.97,0.0,0.99996,0.0,0.00623]
[1779629389412,68.28,76879.39,0.0,0.99996,0.0,0.00632]
[1779629390424,68.28,76869.3,0.0,0.99996,0.0,0.00642]
[1779629391431,68.28,76867.38,0.0,0.99996,0.0,0.00644]
[1779629392495,68.28,76867.38,0.0,0.99996,0.0,0.00644]
[1779629392639,68.28,76867.38,0.0,0.99996,0.0,0.00644]
[1779629392716,68.28,76866.87,0.0,0.99996,0.0,0.00644]
[1779629395503,68.28,76866.95,0.0,0.99996,0.0,0.00644]
[1779629396272,68.28,76866.27,0.0,0.99996,0.0,0.00645]
[1779629396484,68.28,76866.27,0.0,0.99996,0.0,0.00645]
[1779629396565,68.28,76868.47,0.0,0.99996,0.0,0.00643]
[1779629397473,68.28,76872.32,0.0,0.99996,0.0,0.00639]
[1779629401501,68.28,76877.47,0.0,0.99996,0.0,0.00634]
[1779629405529,68.28,76879.04,0.0,0.99996,0.0,0.00632]
[1779629408550,68.28,76879.91,0.0,0.99996,0.0,0.00631]
[1779629413724,68.28,76880.14,0.0,0.99996,0.0,0.00631]
[1779629421245,68.28,76880.25,0.0,0.99996,0.0,0.00631]
[1779629420637,68.28,76882.08,0.0,0.99996,0.0,0.00629]
[1779629422648,68.28,76882.94,0.0,0.99996,0.0,0.00628]
[1779629428690,68.28,76883.21,0.0,0.99996,0.0,0.00628]
[1779629431711,68.28,76882.94,0.0,0.99996,0.0,0.00623]
[1779629436746,68.28,76882.96,0.0,0.99996,0.0,0.00623]
[1779629440774,68.28,76886.02,0.0,0.99996,0.0,0.0062]
[1779629445809,68.28,76887.65,0.0,0.99996,0.0,0.00619]
[1779629450844,68.28,76887.19,0.0,0.99996,0.0,0.00619]
[1779629457893,68.28,76890.08,0.0,0.99996,0.0,0.00616]
[1779629458900,68.28,76892.0,0.0,0.99996,0.0,0.00614]
[1779629463935,68.28,76892.39,0.0,0.99996,0.0,0.00614]
[1779629464942,68.28,76902.47,0.0,0.99996,0.0,0.00604]
[1779629465949,68.28,76902.62,0.0,0.99996,0.0,0.00604]
[1779629467963,68.28,76904.08,0.0,0.99996,0.0,0.00602]
[1779629469977,68.28,76916.78,0.0,0.99996,0.0,0.0059]
[1779629470984,68.28,76920.78,0.0,0.99996,0.0,0.00586]
[1779629472998,68.28,76922.87,0.0,0.99996,0.0,0.00584]
[1779629474005,68.28,76924.3,0.0,0.99996,0.0,0.00583]
[1779629479045,68.28,76924.43,0.0,0.99996,0.0,0.00583]
[1779629482066,68.28,76922.92,0.0,0.99996,0.0,0.00584]
[1779629483073,68.28,76922.28,0.0,0.99996,0.0,0.00585]
[1779629484080,68.28,76924.86,0.0,0.99996,0.0,0.00582]
[1779629489115,68.28,76924.68,0.0,0.99996,0.0,0.00583]
[1779629499185,68.28,76924.68,0.0,0.99996,0.0,0.00578]
[1779629504220,68.28,76924.68,0.0,0.99996,0.0,0.00578]
[1779629509255,68.28,76924.69,0.0,0.99996,0.0,0.00578]
[1779629514290,68.28,76925.26,0.0,0.99996,0.0,0.00578]
[1779629519325,68.28,76928.19,0.0,0.99996,0.0,0.00575]
[1779629527381,68.28,76926.57,0.0,0.99996,0.0,0.00577]
[1779629532416,68.28,76926.79,0.0,0.99996,0.0,0.00576]
[1779629536444,68.28,76923.55,0.0,0.99996,0.0,0.00579]
[1779629537451,68.28,76922.69,0.0,0.99996,0.0,0.0058]
[1779629539465,68.28,76919.75,0.0,0.99996,0.0,0.00583]
[1779629541479,68.28,76919.04,0.0,0.99996,0.0,0.00584]
[1779629546514,68.28,76920.02,0.0,0.99996,0.0,0.00583]
[1779629551549,68.28,76919.73,0.0,0.99996,0.0,0.00579]
[1779629552556,68.28,76917.82,0.0,0.99996,0.0,0.0058]
[1779629553563,68.28,76912.53,0.0,0.99996,0.0,0.00585]
[1779629557591,68.28,76911.72,0.0,0.99996,0.0,0.00586]
[1779629558598,68.28,76907.49,0.0,0.99996,0.0,0.0059]
[1779629562625,68.28,76904.37,0.0,0.99996,0.0,0.00593]
[1779629563633,68.28,76902.63,0.0,0.99996,0.0,0.00595]
[1779629564640,68.28,76901.38,0.0,0.99996,0.0,0.00596]
[1779629570682,68.28,76897.71,0.0,0.99996,0.0,0.006]
[1779629576725,68.28,76897.41,0.0,0.99996,0.0,0.006]
[1779629577733,68.28,76899.45,0.0,0.99996,0.0,0.00598]
[1779629578739,68.28,76900.35,0.0,0.99996,0.0,0.00597]
[1779629581760,68.28,76897.12,0.0,0.99996,0.0,0.006]
[1779629582768,68.28,76894.03,0.0,0.99996,0.0,0.00603]
[1779629589818,68.28,76893.99,0.0,0.99996,0.0,0.00603]
[1779629591832,68.28,76892.24,0.0,0.99996,0.0,0.00605]
[1779629592839,68.28,76890.97,0.0,0.99996,0.0,0.00606]
[1779629597874,68.28,76887.77,0.0,0.99996,0.0,0.00609]
[1779629600895,68.28,76884.23,0.0,0.99996,0.0,0.00613]
[1779629604923,68.28,76882.86,0.0,0.99996,0.0,0.00614]
[1779629605930,68.28,76882.12,0.0,0.99996,0.0,0.00615]
[1779629606936,68.28,76880.3,0.0,0.99996,0.0,0.00617]
[1779629607944,68.28,76877.56,0.0,0.99996,0.0,0.0062]
[1779629610965,68.28,76876.36,0.0,0.99996,0.0,0.00621]
[1779629611972,68.28,76876.16,0.0,0.99996,0.0,0.00616]
[1779629617007,68.28,76876.74,0.0,0.99996,0.0,0.00616]
[1779629619021,68.28,76877.46,0.0,0.99996,0.0,0.00615]
[1779629621035,68.28,76876.55,0.0,0.99996,0.0,0.00616]
[1779629626070,68.28,76876.6,0.0,0.99996,0.0,0.00616]
[1779629630098,68.28,76880.15,0.0,0.99996,0.0,0.00613]
[1779629636140,68.28,76879.82,0.0,0.99996,0.0,0.00613]
[1779629641176,68.28,76879.35,0.0,0.99996,0.0,0.00613]
[1779629643189,68.28,76876.0,0.0,0.99996,0.0,0.00617]
[1779629644195,68.28,76873.35,0.0,0.99996,0.0,0.00619]
[1779629645203,68.28,76871.8,0.0,0.99996,0.0,0.00621]
[1779629646210,68.28,76871.11,0.0,0.99996,0.0,0.00622]
[1779629650238,68.28,76869.57,0.0,0.99996,0.0,0.00623]
[1779629652252,68.28,76866.53,0.0,0.99996,0.0,0.00626]
[1779629653598,68.28,76867.19,0.0,0.99996,0.0,0.00626]
[1779629654494,68.28,76866.97,0.0,0.99996,0.0,0.00626]
[1779629655307,68.28,76866.97,0.0,0.99996,0.0,0.00626]
[1779629655477,68.28,76866.97,0.0,0.99996,0.0,0.00626]
[1779629655321,68.28,76866.73,0.0,0.99996,0.0,0.00626]
[1779629660308,68.28,76863.91,0.0,0.99996,0.0,0.00629]
[1779629663329,68.28,76865.77,0.0,0.99996,0.0,0.00627]
[1779629668364,68.28,76866.6,0.0,0.99996,0.0,0.00626]
[1779629672393,68.28,76866.83,0.0,0.99996,0.0,0.00621]
[1779629673400,68.28,76857.79,0.0,0.99996,0.0,0.0063]
[1779629674407,68.28,76857.01,0.0,0.99996,0.0,0.00631]
[1779629675414,68.28,76845.62,0.0,0.99996,0.0,0.00643]
[1779629676421,68.28,76844.79,0.0,0.99996,0.0,0.00644]
[1779629677428,68.28,76846.6,0.0,0.99996,0.0,0.00642]
[1779629678435,68.28,76876.32,0.0,0.99996,0.0,0.00612]
[1779629679505,68.28,76876.32,0.0,0.99996,0.0,0.00612]
[1779629679443,68.28,76884.59,0.0,0.99996,0.0,0.00604]
[1779629680449,68.28,76879.28,0.0,0.99996,0.0,0.00609]
[1779629681455,68.28,76869.14,0.0,0.99996,0.0,0.00619]
[1779629682464,68.28,76863.63,0.0,0.99996,0.0,0.00624]
[1779629683320,68.28,76863.63,0.0,0.99996,0.0,0.00624]
[1779629683471,68.28,76869.81,0.0,0.99996,0.0,0.00618]
[1779629685484,68.28,76864.46,0.0,0.99996,0.0,0.00624]
[1779629686710,68.28,76864.22,0.0,0.99996,0.0,0.00624]
[1779629686724,68.28,76864.22,0.0,0.99996,0.0,0.00624]
[1779629687499,68.28,76864.69,0.0,0.99996,0.0,0.00623]
[1779629687921,68.28,76864.69,0.0,0.99996,0.0,0.00623]
[1779629687970,68.28,76864.69,0.0,0.99996,0.0,0.00623]
[1779629688041,68.28,76864.69,0.0,0.99996,0.0,0.00623]
[1779629688225,68.28,76864.69,0.0,0.99996,0.0,0.00623]
[1779629688506,68.28,76864.26,0.0,0.99996,0.0,0.00624]
[1779629693541,68.28,76864.29,0.0,0.99996,0.0,0.00624]
[1779629700591,68.28,76862.04,0.0,0.99996,0.0,0.00626]
[1779629701804,68.28,76862.04,0.0,0.99996,0.0,0.00626]
[1779629702322,68.28,76862.04,0.0,0.99996,0.0,0.00626]
[1779629702470,68.28,76862.04,0.0,0.99996,0.0,0.00626]
[1779629702423,68.28,76861.89,0.0,0.99996,0.0,0.00626]
[1779629703320,68.28,76861.89,0.0,0.99996,0.0,0.00626]
[1779629703490,68.28,76861.89,0.0,0.99996,0.0,0.00626]
[1779629703535,68.28,76861.89,0.0,0.99996,0.0,0.00626]
[1779629703731,68.28,76861.99,0.0,0.99996,0.0,0.00626]
[1779629703741,68.28,76862.46,0.0,0.99996,0.0,0.00626]
[1779629708647,68.28,76867.18,0.0,0.99996,0.0,0.00621]
[1779629712676,68.28,76871.92,0.0,0.99996,0.0,0.00616]
[1779629715200,68.28,76872.0,0.0,0.99996,0.0,0.00616]
[1779629715225,68.28,76872.0,0.0,0.99996,0.0,0.00616]
[1779629715339,68.28,76872.0,0.0,0.99996,0.0,0.00616]
[1779629715473,68.28,76872.0,0.0,0.99996,0.0,0.00616]
[1779629715519,68.28,76871.72,0.0,0.99996,0.0,0.00616]
[1779629717049,68.28,76871.86,0.0,0.99996,0.0,0.00616]
[1779629717101,68.28,76871.86,0.0,0.99996,0.0,0.00616]
[1779629717225,68.28,76871.86,0.0,0.99996,0.0,0.00616]
[1779629722746,68.28,76871.48,0.0,0.99996,0.0,0.00617]
[1779629727781,68.28,76870.51,0.0,0.99996,0.0,0.00618]
[1779629729795,68.28,76874.72,0.0,0.99996,0.0,0.00613]
[1779629730814,68.28,76874.72,0.0,0.99996,0.0,0.00613]
[1779629730958,68.28,76874.72,0.0,0.99996,0.0,0.00613]
[1779629730974,68.28,76874.72,0.0,0.99996,0.0,0.00613]
[1779629731439,68.28,76874.72,0.0,0.99996,0.0,0.00613]
[1779629731478,68.28,76874.72,0.0,0.99996,0.0,0.00613]
[1779629731502,68.28,76874.72,0.0,0.99996,0.0,0.00613]
[1779629731491,68.28,76874.43,0.0,0.99996,0.0,0.00609]
[1779629731723,68.28,76874.43,0.0,0.99996,0.0,0.00609]
[1779629733823,68.28,76877.45,0.0,0.99996,0.0,0.00606]
[1779629738858,68.28,76878.71,0.0,0.99996,0.0,0.00605]
[1779629744521,68.28,76878.71,0.0,0.99996,0.0,0.00605]
[1779629744644,68.28,76878.71,0.0,0.99996,0.0,0.00605]
[1779629744724,68.28,76878.71,0.0,0.99996,0.0,0.00605]
[1779629744823,68.28,76878.71,0.0,0.99996,0.0,0.00605]
[1779629744891,68.28,76878.71,0.0,0.99996,0.0,0.00605]
[1779629744970,68.28,76878.71,0.0,0.99996,0.0,0.00605]
[1779629744987,68.28,76878.71,0.0,0.99996,0.0,0.00605]
[1779629750942,68.28,76878.41,0.0,0.99996,0.0,0.00605]
[1779629751948,68.28,76872.55,0.0,0.99996,0.0,0.00611]
[1779629752956,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629753681,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629753726,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629753734,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629753973,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629753988,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629754163,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629754223,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629754296,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629754472,68.28,76874.35,0.0,0.99996,0.0,0.00609]
[1779629754494,68.28,76874.45,0.0,0.99996,0.0,0.00609]
[1779629755981,68.28,76871.93,0.0,0.99996,0.0,0.00612]
[1779629757477,68.28,76871.93,0.0,0.99996,0.0,0.00612]
[1779629757563,68.28,76871.93,0.0,0.99996,0.0,0.00612]
[1779629757522,68.28,76870.7,0.0,0.99996,0.0,0.00613]
[1779629761480,68.28,76869.98,0.0,0.99996,0.0,0.00614]
[1779629761561,68.28,76869.98,0.0,0.99996,0.0,0.00614]
[1779629761488,68.28,76863.73,0.0,0.99996,0.0,0.0062]
[1779629761734,68.28,76863.73,0.0,0.99996,0.0,0.0062]
[1779629761973,68.28,76863.73,0.0,0.99996,0.0,0.0062]
[1779629762147,68.28,76863.73,0.0,0.99996,0.0,0.0062]
[1779629762189,68.28,76854.58,0.0,0.99996,0.0,0.00629]
[1779629763034,68.28,76853.24,0.0,0.99996,0.0,0.0063]
[1779629764511,68.28,76853.24,0.0,0.99996,0.0,0.0063]
[1779629764590,68.28,76853.24,0.0,0.99996,0.0,0.0063]
[1779629764537,68.28,76851.5,0.0,0.99996,0.0,0.00632]
[1779629764732,68.28,76851.5,0.0,0.99996,0.0,0.00632]
[1779629765476,68.28,76851.5,0.0,0.99996,0.0,0.00632]
[1779629765572,68.28,76851.24,0.0,0.99996,0.0,0.00632]
[1779629765957,68.28,76851.24,0.0,0.99996,0.0,0.00632]
[1779629767062,68.28,76845.52,0.0,0.99996,0.0,0.00638]
[1779629769475,68.28,76844.61,0.0,0.99996,0.0,0.00639]
[1779629769575,68.28,76844.43,0.0,0.99996,0.0,0.00639]
[1779629769723,68.28,76844.43,0.0,0.99996,0.0,0.00639]
[1779629772097,68.28,76842.0,0.0,0.99996,0.0,0.00642]
[1779629773498,68.28,76842.0,0.0,0.99996,0.0,0.00642]
[1779629773541,68.28,76839.62,0.0,0.99996,0.0,0.00644]
[1779629773647,68.28,76839.62,0.0,0.99996,0.0,0.00644]
[1779629774212,68.28,76830.34,0.0,0.99996,0.0,0.00654]
[1779629775485,68.28,76830.34,0.0,0.99996,0.0,0.00654]
[1779629775600,68.28,76830.34,0.0,0.99996,0.0,0.00654]
[1779629775492,68.28,76828.02,0.0,0.99996,0.0,0.00657]
[1779629779475,68.28,76827.94,0.0,0.99996,0.0,0.00657]
[1779629779567,68.28,76825.08,0.0,0.99995,0.0,0.0066]
[1779629779686,68.28,76825.08,0.0,0.99995,0.0,0.0066]
[1779629781477,68.28,76824.41,0.0,0.99995,0.0,0.00661]
[1779629781636,68.28,76824.41,0.0,0.99995,0.0,0.00661]
[1779629781574,68.28,76833.28,0.0,0.99996,0.0,0.00651]
[1779629782169,68.28,76834.71,0.0,0.99996,0.0,0.0065]
[1779629783490,68.28,76834.71,0.0,0.99996,0.0,0.0065]
[1779629783573,68.28,76836.11,0.0,0.99996,0.0,0.00648]
[1779629783987,68.28,76836.11,0.0,0.99996,0.0,0.00648]
[1779629784137,68.28,76836.11,0.0,0.99996,0.0,0.00648]
[1779629784225,68.28,76836.11,0.0,0.99996,0.0,0.00648]
[1779629785475,68.28,76836.48,0.0,0.99996,0.0,0.00648]
[1779629785578,68.28,76836.48,0.0,0.99996,0.0,0.00648]
[1779629785571,68.28,76834.69,0.0,0.99996,0.0,0.0065]
[1779629786197,68.28,76829.51,0.0,0.99996,0.0,0.00655]
[1779629787631,68.28,76829.51,0.0,0.99996,0.0,0.00655]
[1779629787639,68.28,76829.51,0.0,0.99996,0.0,0.00655]
[1779629787204,68.28,76828.07,0.0,0.99996,0.0,0.00657]
[1779629787720,68.28,76828.07,0.0,0.99996,0.0,0.00657]
[1779629787804,68.28,76828.07,0.0,0.99996,0.0,0.00657]
[1779629788256,68.28,76828.07,0.0,0.99996,0.0,0.00657]
[1779629788405,68.28,76828.07,0.0,0.99996,0.0,0.00657]
[1779629788472,68.28,76828.07,0.0,0.99996,0.0,0.00657]
[1779629788554,68.28,76828.09,0.0,0.99996,0.0,0.00657]
[1779629791479,68.28,76827.49,0.0,0.99995,0.0,0.00657]
[1779629791568,68.28,76827.49,0.0,0.99995,0.0,0.00657]
[1779629791573,68.28,76827.52,0.0,0.99996,0.0,0.00652]
[1779629795480,68.28,76827.7,0.0,0.99996,0.0,0.00652]
[1779629795573,68.28,76827.56,0.0,0.99996,0.0,0.00652]
[1779629795843,68.28,76827.56,0.0,0.99996,0.0,0.00652]
[1779629799478,68.28,76826.31,0.0,0.99996,0.0,0.00654]
[1779629799606,68.28,76826.31,0.0,0.99996,0.0,0.00654]
[1779629799572,68.28,76824.71,0.0,0.99996,0.0,0.00655]
[1779629800130,68.28,76824.71,0.0,0.99996,0.0,0.00655]
[1779629800229,68.28,76824.71,0.0,0.99996,0.0,0.00655]
[1779629800241,68.28,76824.71,0.0,0.99996,0.0,0.00655]
[1779629800471,68.28,76824.71,0.0,0.99996,0.0,0.00655]
[1779629801477,68.28,76825.24,0.0,0.99996,0.0,0.00655]
[1779629801605,68.28,76825.24,0.0,0.99996,0.0,0.00655]
[1779629801573,68.28,76825.01,0.0,0.99996,0.0,0.00655]
[1779629804373,68.28,76826.01,0.0,0.99996,0.0,0.00654]
[1779629804390,68.28,76826.01,0.0,0.99996,0.0,0.00654]
[1779629804469,68.28,76826.01,0.0,0.99996,0.0,0.00654]
[1779629804531,68.28,76826.01,0.0,0.99996,0.0,0.00654]
[1779629804631,68.28,76829.61,0.0,0.99996,0.0,0.0065]
[1779629805250,68.28,76829.61,0.0,0.99996,0.0,0.0065]
[1779629805374,68.28,76829.61,0.0,0.99996,0.0,0.0065]
[1779629805479,68.28,76829.61,0.0,0.99996,0.0,0.0065]
[1779629807487,68.28,76829.97,0.0,0.99996,0.0,0.0065]
[1779629807580,68.28,76831.0,0.0,0.99996,0.0,0.00649]
[1779629807676,68.28,76831.0,0.0,0.99996,0.0,0.00649]
[1779629811479,68.28,76831.44,0.0,0.99996,0.0,0.00648]
[1779629811597,68.28,76831.44,0.0,0.99996,0.0,0.00648]
[1779629811572,68.28,76830.8,0.0,0.99996,0.0,0.00649]
[1779629815478,68.28,76830.87,0.0,0.99996,0.0,0.00649]
[1779629815572,68.28,76830.69,0.0,0.99996,0.0,0.00649]
[1779629815715,68.28,76830.69,0.0,0.99996,0.0,0.00649]
[1779629817436,68.28,76828.74,0.0,0.99996,0.0,0.00651]
[1779629818806,68.28,76827.61,0.0,0.99996,0.0,0.00652]
[1779629818823,68.28,76827.61,0.0,0.99996,0.0,0.00652]
[1779629818937,68.28,76827.61,0.0,0.99996,0.0,0.00652]
[1779629818973,68.28,76827.61,0.0,0.99996,0.0,0.00652]
[1779629819484,68.28,76827.61,0.0,0.99996,0.0,0.00652]
[1779629819623,68.28,76827.61,0.0,0.99996,0.0,0.00652]
[1779629819554,68.28,76827.9,0.0,0.99996,0.0,0.00652]
[1779629821483,68.28,76827.64,0.0,0.99996,0.0,0.00652]
[1779629821601,68.28,76827.64,0.0,0.99996,0.0,0.00652]
[1779629821524,68.28,76827.64,0.0,0.99996,0.0,0.00652]
[1779629823478,68.28,76827.64,0.0,0.99996,0.0,0.00652]
[1779629823610,68.28,76827.64,0.0,0.99996,0.0,0.00652]
[1779629823485,68.28,76827.25,0.0,0.99996,0.0,0.00653]
[1779629825490,68.28,76826.38,0.0,0.99996,0.0,0.00654]
[1779629825588,68.28,76826.38,0.0,0.99996,0.0,0.00654]
[1779629825720,68.28,76826.82,0.0,0.99996,0.0,0.00653]
[1779629825839,68.28,76826.82,0.0,0.99996,0.0,0.00653]
[1779629827482,68.28,76826.08,0.0,0.99996,0.0,0.00654]
[1779629827663,68.28,76826.08,0.0,0.99996,0.0,0.00654]
[1779629827515,68.28,76825.31,0.0,0.99996,0.0,0.00655]
[1779629829474,68.28,76825.11,0.0,0.99996,0.0,0.00655]
[1779629829590,68.28,76825.11,0.0,0.99996,0.0,0.00655]
[1779629829683,68.28,76823.56,0.0,0.99995,0.0,0.00657]
[1779629830536,68.28,76826.49,0.0,0.99996,0.0,0.00653]
[1779629831481,68.28,76826.49,0.0,0.99996,0.0,0.00653]
[1779629831628,68.28,76826.49,0.0,0.99996,0.0,0.00653]
[1779629831543,68.28,76826.0,0.0,0.99996,0.0,0.00654]
[1779629831733,68.28,76826.0,0.0,0.99996,0.0,0.00654]
[1779629831975,68.28,76826.0,0.0,0.99996,0.0,0.00654]
[1779629831989,68.28,76826.0,0.0,0.99996,0.0,0.00654]
[1779629832550,68.28,76824.86,0.0,0.99996,0.0,0.00655]
[1779629835486,68.28,76825.05,0.0,0.99996,0.0,0.00655]
[1779629835582,68.28,76825.05,0.0,0.99996,0.0,0.00655]
[1779629835681,68.28,76825.94,0.0,0.99996,0.0,0.00654]
[1779629839476,68.28,76825.94,0.0,0.99996,0.0,0.00654]
[1779629839510,68.28,76825.94,0.0,0.99996,0.0,0.00654]
[1779629839975,68.28,76825.94,0.0,0.99996,0.0,0.00654]
[1779629841477,68.28,76825.94,0.0,0.99996,0.0,0.00654]
[1779629841672,68.28,76825.94,0.0,0.99996,0.0,0.00654]
[1779629841616,68.28,76826.67,0.0,0.99996,0.0,0.00653]
[1779629842623,68.28,76830.29,0.0,0.99996,0.0,0.00649]
[1779629843220,68.28,76830.29,0.0,0.99996,0.0,0.00649]
[1779629843338,68.28,76830.29,0.0,0.99996,0.0,0.00649]
[1779629843474,68.28,76830.29,0.0,0.99996,0.0,0.00649]
[1779629843999,68.28,76830.37,0.0,0.99996,0.0,0.00649]
[1779629844045,68.28,76830.37,0.0,0.99996,0.0,0.00649]
[1779629844117,68.28,76830.37,0.0,0.99996,0.0,0.00649]
[1779629844637,68.28,76823.88,0.0,0.99996,0.0,0.00656]
[1779629846651,68.28,76825.57,0.0,0.99996,0.0,0.00654]
[1779629847100,68.28,76825.57,0.0,0.99996,0.0,0.00654]
[1779629847111,68.28,76825.57,0.0,0.99996,0.0,0.00654]
[1779629847224,68.28,76825.57,0.0,0.99996,0.0,0.00654]
[1779629847658,68.28,76824.66,0.0,0.99996,0.0,0.00655]
[1779629847817,68.28,76824.66,0.0,0.99996,0.0,0.00655]
[1779629847841,68.28,76824.66,0.0,0.99996,0.0,0.00655]
[1779629847977,68.28,76824.66,0.0,0.99996,0.0,0.00655]
[1779629847989,68.28,76824.66,0.0,0.99996,0.0,0.00655]
[1779629851686,68.28,76823.37,0.0,0.99996,0.0,0.00652]
[1779629853700,68.28,76822.57,0.0,0.99996,0.0,0.00653]
[1779629854707,68.28,76821.39,0.0,0.99996,0.0,0.00654]
[1779629854867,68.28,76821.39,0.0,0.99996,0.0,0.00654]
[1779629856726,68.28,76798.16,0.0,0.99995,0.0,0.00679]
[1779629857733,68.28,76803.6,0.0,0.99995,0.0,0.00673]
[1779629858740,68.28,76800.5,0.0,0.99995,0.0,0.00677]
[1779629859899,68.28,76800.5,0.0,0.99995,0.0,0.00677]
[1779629859983,68.28,76800.5,0.0,0.99995,0.0,0.00677]
[1779629860066,68.28,76798.17,0.0,0.99995,0.0,0.00679]
[1779629860996,68.28,76798.17,0.0,0.99995,0.0,0.00679]
[1779629861135,68.28,76798.17,0.0,0.99995,0.0,0.00679]
[1779629861223,68.28,76798.17,0.0,0.99995,0.0,0.00679]
[1779629861293,68.28,76796.6,0.0,0.99995,0.0,0.00681]
[1779629866796,68.28,76798.04,0.0,0.99995,0.0,0.00679]
[1779629868810,68.28,76800.34,0.0,0.99995,0.0,0.00677]
[1779629869817,68.28,76801.09,0.0,0.99995,0.0,0.00676]
[1779629872838,68.28,76805.29,0.0,0.99995,0.0,0.00671]
[1779629873845,68.28,76809.58,0.0,0.99995,0.0,0.00667]
[1779629874852,68.28,76811.36,0.0,0.99995,0.0,0.00665]
[1779629876163,68.28,76811.36,0.0,0.99995,0.0,0.00665]
[1779629876181,68.28,76811.36,0.0,0.99995,0.0,0.00665]
[1779629876223,68.28,76811.36,0.0,0.99995,0.0,0.00665]
[1779629879887,68.28,76812.09,0.0,0.99995,0.0,0.00664]
[1779629881901,68.28,76806.61,0.0,0.99995,0.0,0.0067]
[1779629883737,68.28,76806.61,0.0,0.99995,0.0,0.0067]
[1779629882908,68.28,76805.01,0.0,0.99995,0.0,0.00672]
[1779629883797,68.28,76805.01,0.0,0.99995,0.0,0.00672]
[1779629883982,68.28,76805.01,0.0,0.99995,0.0,0.00672]
[1779629884099,68.28,76805.01,0.0,0.99995,0.0,0.00672]
[1779629884922,68.28,76803.76,0.0,0.99995,0.0,0.00673]
[1779629887986,68.28,76804.14,0.0,0.99995,0.0,0.00673]
[1779629888106,68.28,76804.14,0.0,0.99995,0.0,0.00673]
[1779629888230,68.28,76804.14,0.0,0.99995,0.0,0.00673]
[1779629888471,68.28,76804.14,0.0,0.99995,0.0,0.00673]
[1779629888668,68.28,76804.14,0.0,0.99995,0.0,0.00673]
[1779629888751,68.28,76802.67,0.0,0.99995,0.0,0.00674]
[1779629888950,68.28,76801.29,0.0,0.99995,0.0,0.00676]
[1779629889957,68.28,76800.36,0.0,0.99995,0.0,0.00677]
[1779629890964,68.28,76798.9,0.0,0.99995,0.0,0.00678]
[1779629891987,68.28,76798.9,0.0,0.99995,0.0,0.00678]
[1779629892274,68.28,76798.9,0.0,0.99995,0.0,0.00678]
[1779629892361,68.28,76796.9,0.0,0.99995,0.0,0.0068]
[1779629892978,68.28,76796.06,0.0,0.99995,0.0,0.00681]
[1779629893981,68.28,76796.06,0.0,0.99995,0.0,0.00681]
[1779629893995,68.28,76796.06,0.0,0.99995,0.0,0.00681]
[1779629897979,68.28,76796.38,0.0,0.99995,0.0,0.00681]
[1779629898344,68.28,76796.38,0.0,0.99995,0.0,0.00681]
[1779629898485,68.28,76796.38,0.0,0.99995,0.0,0.00681]
[1779629898719,68.28,76796.38,0.0,0.99995,0.0,0.00681]
[1779629898875,68.28,76796.38,0.0,0.99995,0.0,0.00681]
[1779629901035,68.28,76798.05,0.0,0.99995,0.0,0.00679]
[1779629901980,68.28,76798.05,0.0,0.99995,0.0,0.00679]
[1779629902164,68.28,76798.05,0.0,0.99995,0.0,0.00679]
[1779629902189,68.28,76800.75,0.0,0.99995,0.0,0.00676]
[1779629907077,68.28,76798.71,0.0,0.99995,0.0,0.00678]
[1779629909091,68.28,76796.97,0.0,0.99995,0.0,0.0068]
[1779629911105,68.28,76796.6,0.0,0.99995,0.0,0.00676]
[1779629912112,68.28,76798.72,0.0,0.99995,0.0,0.00674]
[1779629913102,68.28,76798.72,0.0,0.99995,0.0,0.00674]
[1779629913437,68.28,76799.61,0.0,0.99995,0.0,0.00673]
[1779629916141,68.28,76800.36,0.0,0.99995,0.0,0.00672]
[1779629921176,68.28,76799.71,0.0,0.99995,0.0,0.00672]
[1779629924197,68.28,76800.44,0.0,0.99995,0.0,0.00672]
[1779629927219,68.28,76803.92,0.0,0.99995,0.0,0.00668]
[1779629928225,68.28,76804.9,0.0,0.99995,0.0,0.00667]
[1779629932254,68.28,76805.63,0.0,0.99995,0.0,0.00666]
[1779629933231,68.28,76805.63,0.0,0.99995,0.0,0.00666]
[1779629933478,68.28,76805.63,0.0,0.99995,0.0,0.00666]
[1779629935982,68.28,76805.44,0.0,0.99995,0.0,0.00666]
[1779629941317,68.28,76805.73,0.0,0.99995,0.0,0.00666]
[1779629946360,68.28,76807.06,0.0,0.99995,0.0,0.00664]
[1779629951395,68.28,76807.11,0.0,0.99995,0.0,0.00664]
[1779629953409,68.28,76808.02,0.0,0.99995,0.0,0.00663]
[1779629958444,68.28,76808.17,0.0,0.99995,0.0,0.00663]
[1779629959451,68.28,76809.22,0.0,0.99995,0.0,0.00662]
[1779629963479,68.28,76815.28,0.0,0.99996,0.0,0.00656]
[1779629964486,68.28,76814.55,0.0,0.99995,0.0,0.00656]
[1779629966500,68.28,76815.45,0.0,0.99996,0.0,0.00656]
[1779629971535,68.28,76815.81,0.0,0.99996,0.0,0.0065]
[1779629976570,68.28,76815.83,0.0,0.99996,0.0,0.0065]
[1779629977578,68.28,76815.03,0.0,0.99996,0.0,0.00651]
[1779629979592,68.28,76810.83,0.0,0.99995,0.0,0.00656]
[1779629980599,68.28,76809.37,0.0,0.99995,0.0,0.00657]
[1779629986641,68.28,76809.67,0.0,0.99995,0.0,0.00657]
[1779629991680,68.28,76809.14,0.0,0.99995,0.0,0.00657]
[1779629996715,68.28,76809.61,0.0,0.99995,0.0,0.00657]
[1779629997722,68.28,76810.87,0.0,0.99995,0.0,0.00656]
[1779630001757,68.28,76819.09,0.0,0.99996,0.0,0.00647]
[1779630002761,68.28,76822.97,0.0,0.99996,0.0,0.00643]
[1779630004781,68.28,76824.11,0.0,0.99996,0.0,0.00642]
[1779630006796,68.28,76825.17,0.0,0.99996,0.0,0.00641]
[1779630011832,68.28,76828.88,0.0,0.99996,0.0,0.00637]
[1779630014853,68.28,76829.69,0.0,0.99996,0.0,0.00636]
[1779630016867,68.28,76831.78,0.0,0.99996,0.0,0.00634]
[1779630017874,68.28,76832.48,0.0,0.99996,0.0,0.00633]
[1779630021902,68.28,76833.62,0.0,0.99996,0.0,0.00632]
[1779630026937,68.28,76834.4,0.0,0.99996,0.0,0.00631]
[1779630027944,68.28,76835.1,0.0,0.99996,0.0,0.0063]
[1779630029958,68.28,76840.33,0.0,0.99996,0.0,0.00625]
[1779630030965,68.28,76843.19,0.0,0.99996,0.0,0.00622]
[1779630037038,68.28,76843.99,0.0,0.99996,0.0,0.00617]
[1779630038206,68.28,76843.99,0.0,0.99996,0.0,0.00617]
[1779630039052,68.28,76846.4,0.0,0.99996,0.0,0.00614]
[1779630041066,68.28,76848.97,0.0,0.99996,0.0,0.00612]
[1779630046101,68.28,76849.6,0.0,0.99996,0.0,0.00611]
[1779630050129,68.28,76850.51,0.0,0.99996,0.0,0.0061]
[1779630051136,68.28,76861.75,0.0,0.99996,0.0,0.00599]
[1779630052143,68.28,76865.47,0.0,0.99996,0.0,0.00596]
[1779630056171,68.28,76866.79,0.0,0.99996,0.0,0.00594]
[1779630058185,68.28,76865.99,0.0,0.99996,0.0,0.00595]
[1779630062213,68.28,76866.74,0.0,0.99996,0.0,0.00594]
[1779630067248,68.28,76866.64,0.0,0.99996,0.0,0.00594]
[1779630068256,68.28,76870.03,0.0,0.99996,0.0,0.00591]
[1779630069263,68.28,76872.49,0.0,0.99996,0.0,0.00589]
[1779630071277,68.28,76873.73,0.0,0.99996,0.0,0.00588]
[1779630072284,68.28,76876.44,0.0,0.99996,0.0,0.00585]
[1779630073291,68.28,76877.55,0.0,0.99996,0.0,0.00584]
[1779630074300,68.28,76878.32,0.0,0.99996,0.0,0.00583]
[1779630075306,68.28,76866.57,0.0,0.99996,0.0,0.00594]
[1779630076313,68.28,76864.91,0.0,0.99996,0.0,0.00596]
[1779630077320,68.28,76865.17,0.0,0.99996,0.0,0.00596]
[1779630078326,68.28,76864.53,0.0,0.99996,0.0,0.00596]
[1779630081348,68.28,76868.5,0.0,0.99996,0.0,0.00593]
[1779630086383,68.28,76868.16,0.0,0.99996,0.0,0.00593]
[1779630091418,68.28,76868.21,0.0,0.99996,0.0,0.00588]
[1779630096453,68.28,76868.3,0.0,0.99996,0.0,0.00588]
[1779630101488,68.28,76868.06,0.0,0.99996,0.0,0.00589]
[1779630107530,68.28,76868.37,0.0,0.99996,0.0,0.00588]
[1779630112565,68.28,76868.79,0.0,0.99996,0.0,0.00588]
[1779630119614,68.28,76868.83,0.0,0.99996,0.0,0.00588]
[1779630121628,68.28,76862.53,0.0,0.99996,0.0,0.00594]
[1779630122635,68.28,76858.75,0.0,0.99996,0.0,0.00598]
[1779630124649,68.28,76859.69,0.0,0.99996,0.0,0.00597]
[1779630131698,68.28,76859.87,0.0,0.99996,0.0,0.00596]
[1779630132705,68.28,76862.11,0.0,0.99996,0.0,0.00594]
[1779630136733,68.28,76864.73,0.0,0.99996,0.0,0.00592]
[1779630141770,68.28,76864.91,0.0,0.99996,0.0,0.00592]
[1779630146804,68.28,76865.51,0.0,0.99996,0.0,0.00591]
[1779630150832,68.28,76867.18,0.0,0.99996,0.0,0.00589]
[1779630156874,68.28,76868.98,0.0,0.99996,0.0,0.00583]
[1779630159895,68.28,76869.8,0.0,0.99996,0.0,0.00583]
[1779630160903,68.28,76872.41,0.0,0.99996,0.0,0.0058]
[1779630161910,68.28,76875.39,0.0,0.99996,0.0,0.00577]
[1779630164931,68.28,76876.47,0.0,0.99996,0.0,0.00576]
[1779630166945,68.28,76880.11,0.0,0.99996,0.0,0.00573]
[1779630167952,68.28,76881.74,0.0,0.99996,0.0,0.00571]
[1779630168959,68.28,76883.91,0.0,0.99996,0.0,0.00569]
[1779630173994,68.28,76884.28,0.0,0.99996,0.0,0.00569]
[1779630177016,68.28,76883.55,0.0,0.99996,0.0,0.0057]
[1779630182051,68.28,76883.68,0.0,0.99996,0.0,0.00569]
[1779630187086,68.28,76884.08,0.0,0.99996,0.0,0.00569]
[1779630188093,68.28,76885.07,0.0,0.99996,0.0,0.00568]
[1779630189100,68.28,76886.39,0.0,0.99996,0.0,0.00567]
[1779630190107,68.28,76887.26,0.0,0.99996,0.0,0.00566]
[1779630194135,68.28,76888.49,0.0,0.99996,0.0,0.00565]
[1779630195143,68.28,76891.14,0.0,0.99996,0.0,0.00563]
[1779630197834,68.28,76891.39,0.0,0.99996,0.0,0.00562]
[1779630197974,68.28,76891.39,0.0,0.99996,0.0,0.00562]
[1779630197982,68.28,76891.39,0.0,0.99996,0.0,0.00562]
[1779630198163,68.28,76886.69,0.0,0.99996,0.0,0.00567]
[1779630199171,68.28,76885.24,0.0,0.99996,0.0,0.00568]
[1779630200178,68.28,76879.99,0.0,0.99996,0.0,0.00573]
[1779630202192,68.28,76879.35,0.0,0.99996,0.0,0.00574]
[1779630205213,68.28,76871.73,0.0,0.99996,0.0,0.00581]
[1779630206878,68.28,76869.2,0.0,0.99996,0.0,0.00583]
[1779630208234,68.28,76870.39,0.0,0.99996,0.0,0.00582]
[1779630209241,68.28,76869.7,0.0,0.99996,0.0,0.00583]
[1779630210247,68.28,76870.64,0.0,0.99996,0.0,0.00582]
[1779630212262,68.28,76879.78,0.0,0.99996,0.0,0.00569]
[1779630213269,68.28,76881.08,0.0,0.99996,0.0,0.00568]
[1779630215282,68.28,76888.94,0.0,0.99996,0.0,0.0056]
[1779630218303,68.28,76889.56,0.0,0.99996,0.0,0.0056]
[1779630220318,68.28,76894.37,0.0,0.99996,0.0,0.00555]
[1779630221325,68.28,76893.55,0.0,0.99996,0.0,0.00556]
[1779630225353,68.28,76898.41,0.0,0.99996,0.0,0.00552]
[1779630226360,68.28,76901.78,0.0,0.99996,0.0,0.00549]
[1779630227367,68.28,76902.45,0.0,0.99996,0.0,0.00548]
[1779630228374,68.28,76903.8,0.0,0.99996,0.0,0.00547]
[1779630230388,68.28,76907.1,0.0,0.99996,0.0,0.00544]
[1779630234416,68.28,76904.13,0.0,0.99996,0.0,0.00547]
[1779630235423,68.28,76906.15,0.0,0.99996,0.0,0.00545]
[1779630238444,68.28,76901.51,0.0,0.99996,0.0,0.00549]
[1779630239451,68.28,76898.39,0.0,0.99996,0.0,0.00552]
[1779630241465,68.28,76894.55,0.0,0.99996,0.0,0.00555]
[1779630245493,68.28,76897.07,0.0,0.99996,0.0,0.00553]
[1779630253550,68.28,76897.53,0.0,0.99996,0.0,0.00553]
[1779630257578,68.28,76898.7,0.0,0.99996,0.0,0.00551]
[1779630262613,68.28,76898.46,0.0,0.99996,0.0,0.00552]
[1779630267648,68.28,76896.79,0.0,0.99996,0.0,0.00553]
[1779630269662,68.28,76895.86,0.0,0.99996,0.0,0.00554]
[1779630271676,68.28,76891.78,0.0,0.99996,0.0,0.00554]
[1779630274697,68.28,76892.66,0.0,0.99996,0.0,0.00553]
[1779630276711,68.28,76891.07,0.0,0.99996,0.0,0.00554]
[1779630278725,68.28,76891.95,0.0,0.99996,0.0,0.00553]
[1779630283759,68.28,76891.95,0.0,0.99996,0.0,0.00553]
[1779630288795,68.28,76892.21,0.0,0.99996,0.0,0.00553]
[1779630293831,68.28,76892.25,0.0,0.99996,0.0,0.00553]
[1779630296851,68.28,76892.92,0.0,0.99996,0.0,0.00553]
[1779630299871,68.28,76895.72,0.0,0.99996,0.0,0.0055]
[1779630300879,68.28,76896.79,0.0,0.99996,0.0,0.00549]
[1779630303901,68.28,76898.82,0.0,0.99996,0.0,0.00547]
[1779630304908,68.28,76899.5,0.0,0.99996,0.0,0.00547]
[1779630307929,68.28,76902.34,0.0,0.99996,0.0,0.00544]
[1779630308936,68.28,76895.66,0.0,0.99996,0.0,0.0055]
[1779630309943,68.28,76888.2,0.0,0.99996,0.0,0.00557]
[1779630310950,68.28,76887.47,0.0,0.99996,0.0,0.00557]
[1779630315985,68.28,76888.05,0.0,0.99996,0.0,0.00557]
[1779630319006,68.28,76891.84,0.0,0.99996,0.0,0.00554]
[1779630320016,68.28,76893.03,0.0,0.99996,0.0,0.00552]
[1779630325051,68.28,76891.01,0.0,0.99996,0.0,0.00554]
[1779630326058,68.28,76889.07,0.0,0.99996,0.0,0.00556]
[1779630329079,68.28,76889.9,0.0,0.99996,0.0,0.00555]
[1779630330086,68.28,76892.36,0.0,0.99996,0.0,0.00553]
[1779630333107,68.28,76891.36,0.0,0.99996,0.0,0.0055]
[1779630334114,68.28,76887.62,0.0,0.99996,0.0,0.00553]
[1779630335121,68.28,76883.38,0.0,0.99996,0.0,0.00557]
[1779630336128,68.28,76884.95,0.0,0.99996,0.0,0.00556]
[1779630337136,68.28,76884.14,0.0,0.99996,0.0,0.00556]
[1779630341163,68.28,76888.12,0.0,0.99996,0.0,0.00553]
[1779630343177,68.28,76886.24,0.0,0.99996,0.0,0.00554]
[1779630344184,68.28,76867.02,0.0,0.99996,0.0,0.00572]
[1779630345191,68.28,76864.54,0.0,0.99996,0.0,0.00574]
[1779630346198,68.28,76863.23,0.0,0.99996,0.0,0.00576]
[1779630349219,68.28,76866.99,0.0,0.99996,0.0,0.00572]
[1779630350226,68.28,76871.22,0.0,0.99996,0.0,0.00568]
[1779630351233,68.28,76872.22,0.0,0.99996,0.0,0.00567]
[1779630355261,68.28,76876.33,0.0,0.99996,0.0,0.00563]
[1779630356268,68.28,76878.73,0.0,0.99996,0.0,0.00561]
[1779630360296,68.28,76879.99,0.0,0.99996,0.0,0.0056]
[1779630362310,68.28,76881.15,0.0,0.99996,0.0,0.00559]
[1779630363317,68.28,76885.28,0.0,0.99996,0.0,0.00555]
[1779630364324,68.28,76886.69,0.0,0.99996,0.0,0.00554]
[1779630365331,68.28,76891.36,0.0,0.99996,0.0,0.0055]
[1779630366338,68.28,76893.96,0.0,0.99996,0.0,0.00547]
[1779630371373,68.28,76894.31,0.0,0.99996,0.0,0.00547]
[1779630372380,68.28,76895.29,0.0,0.99996,0.0,0.00546]
[1779630376408,68.28,76892.69,0.0,0.99996,0.0,0.00549]
[1779630381443,68.28,76892.79,0.0,0.99996,0.0,0.00548]
[1779630384464,68.28,76895.32,0.0,0.99996,0.0,0.00546]
[1779630387484,68.28,76903.43,0.0,0.99996,0.0,0.00539]
[1779630390506,68.28,76915.44,0.0,0.99996,0.0,0.00528]
[1779630391513,68.28,76912.67,0.0,0.99996,0.0,0.00527]
[1779630396548,68.28,76912.99,0.0,0.99996,0.0,0.00527]
[1779630401583,68.28,76912.7,0.0,0.99996,0.0,0.00527]
[1779630406618,68.28,76913.39,0.0,0.99996,0.0,0.00526]
[1779630412660,68.28,76913.4,0.0,0.99996,0.0,0.00526]
[1779630417695,68.28,76907.52,0.0,0.99996,0.0,0.00531]
[1779630419709,68.28,76908.52,0.0,0.99996,0.0,0.0053]
[1779630424744,68.28,76908.5,0.0,0.99996,0.0,0.0053]
[1779630430787,68.28,76902.43,0.0,0.99996,0.0,0.00536]
[1779630431795,68.28,76895.95,0.0,0.99996,0.0,0.00542]
[1779630432802,68.28,76894.7,0.0,0.99996,0.0,0.00543]
[1779630433809,68.28,76900.79,0.0,0.99996,0.0,0.00537]
[1779630435823,68.28,76903.72,0.0,0.99996,0.0,0.00535]
[1779630437837,68.28,76901.34,0.0,0.99996,0.0,0.00537]
[1779630438844,68.28,76900.37,0.0,0.99996,0.0,0.00538]
[1779630443880,68.28,76893.02,0.0,0.99996,0.0,0.00544]
[1779630444887,68.28,76879.94,0.0,0.99996,0.0,0.00556]
[1779630445893,68.28,76879.45,0.0,0.99996,0.0,0.00556]
[1779630449922,68.28,76880.08,0.0,0.99996,0.0,0.00556]
[1779630450929,68.28,76878.68,0.0,0.99996,0.0,0.00557]
[1779630452943,68.28,76879.83,0.0,0.99996,0.0,0.00552]
[1779630457978,68.28,76879.98,0.0,0.99996,0.0,0.00552]
[1779630460999,68.28,76882.04,0.0,0.99996,0.0,0.0055]
[1779630466034,68.28,76882.21,0.0,0.99996,0.0,0.0055]
[1779630470062,68.28,76881.06,0.0,0.99996,0.0,0.00551]
[1779630471069,68.28,76878.03,0.0,0.99996,0.0,0.00553]
[1779630472076,68.28,76876.42,0.0,0.99996,0.0,0.00555]
[1779630473083,68.28,76873.65,0.0,0.99996,0.0,0.00557]
[1779630474090,68.28,76872.51,0.0,0.99996,0.0,0.00559]
[1779630475097,68.28,76871.57,0.0,0.99996,0.0,0.00559]
[1779630476104,68.28,76872.68,0.0,0.99996,0.0,0.00558]
[1779630481739,68.28,76872.17,0.0,0.99996,0.0,0.00559]
[1779630484160,68.28,76874.64,0.0,0.99996,0.0,0.00557]
[1779630485167,68.28,76875.56,0.0,0.99996,0.0,0.00556]
[1779630487181,68.28,76874.21,0.0,0.99996,0.0,0.00557]
[1779630490202,68.28,76876.47,0.0,0.99996,0.0,0.00555]
[1779630494230,68.28,76877.33,0.0,0.99996,0.0,0.00554]
[1779630498258,68.28,76878.87,0.0,0.99996,0.0,0.00553]
[1779630500272,68.28,76880.68,0.0,0.99996,0.0,0.00551]
[1779630501278,68.28,76882.1,0.0,0.99996,0.0,0.0055]
[1779630502286,68.28,76884.09,0.0,0.99996,0.0,0.00548]
[1779630505307,68.28,76877.25,0.0,0.99996,0.0,0.00554]
[1779630506314,68.28,76872.52,0.0,0.99996,0.0,0.00559]
[1779630508328,68.28,76871.65,0.0,0.99996,0.0,0.00559]
[1779630511349,68.28,76871.21,0.0,0.99996,0.0,0.00555]
[1779630515377,68.28,76873.66,0.0,0.99996,0.0,0.00553]
[1779630522426,68.28,76868.78,0.0,0.99996,0.0,0.00558]
[1779630523433,68.28,76864.77,0.0,0.99996,0.0,0.00561]
[1779630524440,68.28,76859.68,0.0,0.99996,0.0,0.00566]
[1779630526454,68.28,76860.32,0.0,0.99996,0.0,0.00566]
[1779630531490,68.28,76860.49,0.0,0.99996,0.0,0.00565]
[1779630534511,68.28,76859.7,0.0,0.99996,0.0,0.00566]
[1779630535519,68.28,76854.59,0.0,0.99996,0.0,0.00571]
[1779630537532,68.28,76852.18,0.0,0.99996,0.0,0.00573]
[1779630538539,68.28,76847.47,0.0,0.99996,0.0,0.00578]
[1779630543574,68.28,76846.79,0.0,0.99996,0.0,0.00578]
[1779630547602,68.28,76845.3,0.0,0.99996,0.0,0.0058]
[1779630552637,68.28,76847.06,0.0,0.99996,0.0,0.00578]
[1779630553644,68.28,76847.78,0.0,0.99996,0.0,0.00577]
[1779630559686,68.28,76847.68,0.0,0.99996,0.0,0.00577]
[1779630565728,68.28,76847.54,0.0,0.99996,0.0,0.00577]
[1779630571770,68.28,76847.22,0.0,0.99996,0.0,0.00573]
[1779630572777,68.28,76846.5,0.0,0.99996,0.0,0.00574]
[1779630573784,68.28,76845.22,0.0,0.99996,0.0,0.00575]
[1779630575798,68.28,76844.4,0.0,0.99996,0.0,0.00576]
[1779630581840,68.28,76840.78,0.0,0.99996,0.0,0.0058]
[1779630582847,68.28,76837.73,0.0,0.99996,0.0,0.00582]
[1779630587882,68.28,76838.01,0.0,0.99996,0.0,0.00582]
[1779630592920,68.28,76834.05,0.0,0.99996,0.0,0.00586]
[1779630593927,68.28,76832.58,0.0,0.99996,0.0,0.00587]
[1779630594934,68.28,76831.88,0.0,0.99996,0.0,0.00588]
[1779630595941,68.28,76830.89,0.0,0.99996,0.0,0.00589]
[1779630598962,68.28,76826.36,0.0,0.99996,0.0,0.00593]
[1779630601983,68.28,76824.91,0.0,0.99996,0.0,0.00595]
[1779630605009,68.28,76826.35,0.0,0.99996,0.0,0.00593]
[1779630606011,68.28,76827.1,0.0,0.99996,0.0,0.00593]
[1779630612053,68.28,76827.05,0.0,0.99996,0.0,0.00593]
[1779630617088,68.28,76827.37,0.0,0.99996,0.0,0.00592]
[1779630622123,68.28,76826.74,0.0,0.99996,0.0,0.00593]
[1779630625892,68.28,76826.9,0.0,0.99996,0.0,0.00593]
[1779630626224,68.28,76806.24,0.0,0.99996,0.0,0.00613]
[1779630627158,68.28,76806.59,0.0,0.99996,0.0,0.00613]
[1779630628165,68.28,76808.34,0.0,0.99996,0.0,0.00611]
[1779630631186,68.28,76808.25,0.0,0.99996,0.0,0.00607]
[1779630632193,68.28,76808.95,0.0,0.99996,0.0,0.00606]
[1779630635214,68.28,76807.95,0.0,0.99996,0.0,0.00607]
[1779630639243,68.28,76806.75,0.0,0.99996,0.0,0.00608]
[1779630647299,68.28,76806.79,0.0,0.99996,0.0,0.00608]
[1779630648306,68.28,76807.49,0.0,0.99996,0.0,0.00607]
[1779630649313,68.28,76811.84,0.0,0.99996,0.0,0.00603]
[1779630650320,68.28,76814.57,0.0,0.99996,0.0,0.006]
[1779630655355,68.28,76814.45,0.0,0.99996,0.0,0.00601]
[1779630662406,68.28,76814.59,0.0,0.99996,0.0,0.006]
[1779630665432,68.28,76816.45,0.0,0.99996,0.0,0.00599]
[1779630670467,68.28,76816.13,0.0,0.99996,0.0,0.00599]
[1779630672481,68.28,76813.86,0.0,0.99996,0.0,0.00601]
[1779630680537,68.28,76807.51,0.0,0.99996,0.0,0.00607]
[1779630684565,68.28,76813.6,0.0,0.99996,0.0,0.00601]
[1779630685572,68.28,76814.7,0.0,0.99996,0.0,0.006]
[1779630687586,68.28,76815.51,0.0,0.99996,0.0,0.00599]
[1779630688593,68.28,76816.22,0.0,0.99996,0.0,0.00599]
[1779630689600,68.28,76815.29,0.0,0.99996,0.0,0.006]
[1779630692621,68.28,76815.14,0.0,0.99996,0.0,0.00595]
[1779630695642,68.28,76816.28,0.0,0.99996,0.0,0.00594]
[1779630701684,68.28,76817.03,0.0,0.99996,0.0,0.00594]
[1779630708254,68.28,76817.27,0.0,0.99996,0.0,0.00593]
[1779630708332,68.28,76818.32,0.0,0.99996,0.0,0.00592]
[1779630708733,68.28,76821.33,0.0,0.99996,0.0,0.00589]
[1779630713768,68.28,76820.73,0.0,0.99996,0.0,0.0059]
[1779630717798,68.28,76819.84,0.0,0.99996,0.0,0.00591]
[1779630722834,68.28,76819.62,0.0,0.99996,0.0,0.00591]
[1779630727869,68.28,76819.38,0.0,0.99996,0.0,0.00591]
[1779630732904,68.28,76820.02,0.0,0.99996,0.0,0.00591]
[1779630738946,68.28,76819.57,0.0,0.99996,0.0,0.00591]
[1779630744988,68.28,76819.51,0.0,0.99996,0.0,0.00591]
[1779630748015,68.28,76820.54,0.0,0.99996,0.0,0.0059]
[1779630749016,68.28,76823.35,0.0,0.99996,0.0,0.00587]
[1779630751030,68.28,76822.74,0.0,0.99996,0.0,0.00584]
[1779630756065,68.28,76822.85,0.0,0.99996,0.0,0.00583]
[1779630763114,68.28,76817.68,0.0,0.99996,0.0,0.00588]
[1779630766310,68.28,76818.75,0.0,0.99996,0.0,0.00587]
[1779630772177,68.28,76817.79,0.0,0.99996,0.0,0.00588]
[1779630777212,68.28,76818.1,0.0,0.99996,0.0,0.00588]
[1779630781242,68.28,76807.69,0.0,0.99996,0.0,0.00598]
[1779630782249,68.28,76805.54,0.0,0.99996,0.0,0.006]
[1779630787284,68.28,76805.66,0.0,0.99996,0.0,0.006]
[1779630789298,68.28,76801.3,0.0,0.99996,0.0,0.00604]
[1779630790305,68.28,76800.17,0.0,0.99996,0.0,0.00606]
[1779630791312,68.28,76797.66,0.0,0.99996,0.0,0.00608]
[1779630792320,68.28,76792.1,0.0,0.99996,0.0,0.00614]
[1779630793326,68.28,76790.14,0.0,0.99996,0.0,0.00616]
[1779630795339,68.28,76783.45,0.0,0.99996,0.0,0.00622]
[1779630796347,68.28,76780.67,0.0,0.99996,0.0,0.00625]
[1779630797354,68.28,76782.54,0.0,0.99996,0.0,0.00623]
[1779630799368,68.28,76786.17,0.0,0.99996,0.0,0.0062]
[1779630800375,68.28,76789.16,0.0,0.99996,0.0,0.00617]
[1779630803396,68.28,76790.16,0.0,0.99996,0.0,0.00616]
[1779630807424,68.28,76791.25,0.0,0.99996,0.0,0.00614]
[1779630810300,68.28,76791.41,0.0,0.99996,0.0,0.00614]
[1779630811452,68.28,76788.01,0.0,0.99996,0.0,0.00613]
[1779630812459,68.28,76788.84,0.0,0.99996,0.0,0.00612]
[1779630817495,68.28,76788.03,0.0,0.99996,0.0,0.00613]
[1779630822530,68.28,76786.78,0.0,0.99996,0.0,0.00614]
[1779630827566,68.28,76787.37,0.0,0.99996,0.0,0.00614]
[1779630830587,68.28,76782.81,0.0,0.99996,0.0,0.00618]
[1779630830905,68.28,76782.81,0.0,0.99996,0.0,0.00618]
[1779630831594,68.28,76774.91,0.0,0.99996,0.0,0.00626]
[1779630831977,68.28,76774.91,0.0,0.99996,0.0,0.00626]
[1779630832051,68.28,76774.91,0.0,0.99996,0.0,0.00626]
[1779630832604,68.28,76772.69,0.0,0.99996,0.0,0.00629]
[1779630834617,68.28,76766.9,0.0,0.99996,0.0,0.00635]
[1779630837638,68.28,76766.08,0.0,0.99996,0.0,0.00635]
[1779630838645,68.28,76766.86,0.0,0.99996,0.0,0.00635]
[1779630840659,68.28,76764.92,0.0,0.99996,0.0,0.00637]
[1779630841679,68.28,76766.87,0.0,0.99996,0.0,0.00635]
[1779630842676,68.28,76770.32,0.0,0.99996,0.0,0.00631]
[1779630843683,68.28,76764.8,0.0,0.99996,0.0,0.00637]
[1779630844690,68.28,76762.51,0.0,0.99996,0.0,0.00639]
[1779630845697,68.28,76761.78,0.0,0.99996,0.0,0.0064]
[1779630849728,68.28,76740.53,0.0,0.99995,0.0,0.00663]
[1779630850266,68.28,76740.53,0.0,0.99995,0.0,0.00663]
[1779630850735,68.28,76754.96,0.0,0.99996,0.0,0.00647]
[1779630851748,68.28,76760.64,0.0,0.99996,0.0,0.00641]
[1779630852878,68.28,76760.64,0.0,0.99996,0.0,0.00641]
[1779630853311,68.28,76769.65,0.0,0.99996,0.0,0.00632]
[1779630853762,68.28,76764.77,0.0,0.99996,0.0,0.00637]
[1779630854769,68.28,76763.96,0.0,0.99996,0.0,0.00638]
[1779630855776,68.28,76762.39,0.0,0.99996,0.0,0.00639]
[1779630856783,68.28,76763.27,0.0,0.99996,0.0,0.00638]
[1779630858797,68.28,76764.29,0.0,0.99996,0.0,0.00637]
[1779630859804,68.28,76766.25,0.0,0.99996,0.0,0.00635]
[1779630860811,68.28,76767.57,0.0,0.99996,0.0,0.00634]
[1779630861818,68.28,76765.9,0.0,0.99996,0.0,0.00636]
[1779630862825,68.28,76765.13,0.0,0.99996,0.0,0.00636]
[1779630864246,68.28,76761.77,0.0,0.99996,0.0,0.0064]
[1779630865298,68.28,76760.09,0.0,0.99996,0.0,0.00642]
[1779630866049,68.28,76759.05,0.0,0.99996,0.0,0.00643]
[1779630866857,68.28,76752.9,0.0,0.99996,0.0,0.00649]
[1779630868872,68.28,76749.5,0.0,0.99995,0.0,0.00653]
[1779630872086,68.28,76749.27,0.0,0.99996,0.0,0.00648]
[1779630872900,68.28,76752.05,0.0,0.99996,0.0,0.00645]
[1779630874917,68.28,76753.85,0.0,0.99996,0.0,0.00643]
[1779630875924,68.28,76758.55,0.0,0.99996,0.0,0.00639]
[1779630876931,68.28,76760.17,0.0,0.99996,0.0,0.00637]
[1779630880959,68.28,76753.91,0.0,0.99996,0.0,0.00643]
[1779630881966,68.28,76753.15,0.0,0.99996,0.0,0.00644]
[1779630882972,68.28,76751.68,0.0,0.99996,0.0,0.00646]
[1779630883980,68.28,76749.6,0.0,0.99996,0.0,0.00648]
[1779630887001,68.28,76747.41,0.0,0.99996,0.0,0.0065]
[1779630888011,68.28,76745.94,0.0,0.99995,0.0,0.00652]
[1779630889015,68.28,76743.47,0.0,0.99995,0.0,0.00654]
[1779630890022,68.28,76741.08,0.0,0.99995,0.0,0.00657]
[1779630892036,68.28,76737.7,0.0,0.99995,0.0,0.00661]
[1779630897013,68.28,76737.98,0.0,0.99995,0.0,0.0066]
[1779630897071,68.28,76714.57,0.0,0.99995,0.0,0.00686]
[1779630898078,68.28,76711.72,0.0,0.99995,0.0,0.00689]
[1779630900047,68.28,76711.77,0.0,0.99995,0.0,0.00689]
[1779630900200,68.28,76711.77,0.0,0.99995,0.0,0.00689]
[1779630900328,68.28,76704.31,0.0,0.99995,0.0,0.00698]
[1779630901099,68.28,76706.28,0.0,0.99995,0.0,0.00695]
[1779630902106,68.28,76714.2,0.0,0.99995,0.0,0.00686]
[1779630903117,68.28,76716.8,0.0,0.99995,0.0,0.00683]
[1779630904120,68.28,76723.15,0.0,0.99995,0.0,0.00676]
[1779630905364,68.28,76723.15,0.0,0.99995,0.0,0.00676]
[1779630905369,68.28,76725.04,0.0,0.99995,0.0,0.00674]
[1779630906221,68.28,76725.04,0.0,0.99995,0.0,0.00674]
[1779630906489,68.28,76725.04,0.0,0.99995,0.0,0.00674]
[1779630906590,68.28,76727.99,0.0,0.99995,0.0,0.00671]
[1779630907141,68.28,76729.43,0.0,0.99995,0.0,0.0067]
[1779630910308,68.28,76728.06,0.0,0.99995,0.0,0.00671]
[1779630911169,68.28,76726.0,0.0,0.99995,0.0,0.00673]
[1779630912176,68.28,76729.22,0.0,0.99995,0.0,0.0067]
[1779630914190,68.28,76731.29,0.0,0.99995,0.0,0.00668]
[1779630915197,68.28,76729.28,0.0,0.99995,0.0,0.0067]
[1779630916204,68.28,76730.27,0.0,0.99995,0.0,0.00669]
[1779630918218,68.28,76727.8,0.0,0.99995,0.0,0.00671]
[1779630919225,68.28,76727.0,0.0,0.99995,0.0,0.00672]
[1779630920232,68.28,76722.93,0.0,0.99995,0.0,0.00677]
[1779630921417,68.28,76723.84,0.0,0.99995,0.0,0.00676]
[1779630922246,68.28,76725.0,0.0,0.99995,0.0,0.00674]
[1779630923253,68.28,76731.36,0.0,0.99995,0.0,0.00667]
[1779630924260,68.28,76732.18,0.0,0.99995,0.0,0.00667]
[1779630925267,68.28,76733.13,0.0,0.99995,0.0,0.00666]
[1779630927280,68.28,76734.29,0.0,0.99995,0.0,0.00664]
[1779630930302,68.28,76729.69,0.0,0.99995,0.0,0.00669]
[1779630931309,68.28,76723.96,0.0,0.99995,0.0,0.00671]
[1779630932317,68.28,76717.06,0.0,0.99995,0.0,0.00678]
[1779630933323,68.28,76709.82,0.0,0.99995,0.0,0.00686]
[1779630934330,68.28,76705.4,0.0,0.99995,0.0,0.00691]
[1779630936344,68.28,76705.17,0.0,0.99995,0.0,0.00691]
[1779630937351,68.28,76700.76,0.0,0.99995,0.0,0.00696]
[1779630940372,68.28,76697.24,0.0,0.99995,0.0,0.007]
[1779630941378,68.28,76698.47,0.0,0.99995,0.0,0.00699]
[1779630942386,68.28,76695.63,0.0,0.99995,0.0,0.00702]
[1779630943393,68.28,76694.85,0.0,0.99995,0.0,0.00703]
[1779630944400,68.28,76695.73,0.0,0.99995,0.0,0.00702]
[1779630945407,68.28,76699.72,0.0,0.99995,0.0,0.00698]
[1779630947421,68.28,76705.82,0.0,0.99995,0.0,0.00691]
[1779630949435,68.28,76702.84,0.0,0.99995,0.0,0.00694]
[1779630952456,68.28,76699.55,0.0,0.99995,0.0,0.00698]
[1779630953463,68.28,76703.73,0.0,0.99995,0.0,0.00693]
[1779630954470,68.28,76700.28,0.0,0.99995,0.0,0.00697]
[1779630955477,68.28,76697.65,0.0,0.99995,0.0,0.007]
[1779630956484,68.28,76693.88,0.0,0.99995,0.0,0.00704]
[1779630958498,68.28,76691.66,0.0,0.99995,0.0,0.00707]
[1779630961519,68.28,76692.5,0.0,0.99995,0.0,0.00706]
[1779630963533,68.28,76691.41,0.0,0.99995,0.0,0.00707]
[1779630966554,68.28,76690.08,0.0,0.99995,0.0,0.00709]
[1779630967741,68.28,76690.08,0.0,0.99995,0.0,0.00709]
[1779630967837,68.28,76654.79,0.0,0.99995,0.0,0.0075]
[1779630968579,68.28,76665.08,0.0,0.99995,0.0,0.00738]
[1779630969583,68.28,76682.7,0.0,0.99995,0.0,0.00717]
[1779630970590,68.28,76680.63,0.0,0.99995,0.0,0.0072]
[1779630971054,68.28,76680.63,0.0,0.99995,0.0,0.0072]
[1779630971322,68.28,76680.63,0.0,0.99995,0.0,0.0072]
[1779630971739,68.28,76680.63,0.0,0.99995,0.0,0.0072]
[1779630971796,68.28,76667.92,0.0,0.99995,0.0,0.00735]
[1779630971932,68.28,76667.92,0.0,0.99995,0.0,0.00735]
[1779630972604,68.28,76666.24,0.0,0.99995,0.0,0.00737]
[1779630974618,68.28,76660.98,0.0,0.99995,0.0,0.00743]
[1779630976632,68.28,76653.64,0.0,0.99995,0.0,0.00752]
[1779630977639,68.28,76650.85,0.0,0.99995,0.0,0.00755]
[1779630978277,68.28,76650.85,0.0,0.99995,0.0,0.00755]
[1779630978646,68.28,76646.33,0.0,0.99995,0.0,0.00761]
[1779630979653,68.28,76645.55,0.0,0.99995,0.0,0.00762]
[1779630980662,68.28,76642.6,0.0,0.99995,0.0,0.00765]
[1779630981669,68.28,76634.44,0.0,0.99995,0.0,0.00775]
[1779630985111,68.28,76634.57,0.0,0.99995,0.0,0.00775]
[1779630985697,68.28,76633.3,0.0,0.99995,0.0,0.00777]
[1779630987711,68.28,76632.24,0.0,0.99995,0.0,0.00778]
[1779630989820,68.28,76630.57,0.0,0.99995,0.0,0.0078]
[1779630990732,68.28,76632.09,0.0,0.99995,0.0,0.00778]
[1779630991740,68.28,76631.93,0.0,0.99995,0.0,0.00773]
[1779630992747,68.28,76630.31,0.0,0.99995,0.0,0.00775]
[1779630993765,68.28,76631.65,0.0,0.99995,0.0,0.00773]
[1779630996785,68.28,76624.43,0.0,0.99995,0.0,0.00782]
[1779630997792,68.28,76626.83,0.0,0.99995,0.0,0.00779]
[1779630998799,68.28,76627.75,0.0,0.99995,0.0,0.00778]
[1779630999806,68.28,76629.56,0.0,0.99995,0.0,0.00776]
[1779631000813,68.28,76627.72,0.0,0.99995,0.0,0.00778]
[1779631001820,68.28,76623.64,0.0,0.99995,0.0,0.00783]
[1779631002827,68.28,76620.53,0.0,0.99994,0.0,0.00787]
[1779631005848,68.28,76618.34,0.0,0.99994,0.0,0.0079]
[1779631006855,68.28,76617.13,0.0,0.99994,0.0,0.00792]
[1779631007862,68.28,76615.23,0.0,0.99994,0.0,0.00794]
[1779631008869,68.28,76614.4,0.0,0.99994,0.0,0.00795]
[1779631009852,68.28,76614.4,0.0,0.99994,0.0,0.00795]
[1779631009876,68.28,76608.84,0.0,0.99994,0.0,0.00802]
[1779631010882,68.28,76607.1,0.0,0.99994,0.0,0.00804]
[1779631011890,68.28,76605.82,0.0,0.99994,0.0,0.00806]
[1779631012897,68.28,76606.71,0.0,0.99994,0.0,0.00805]
[1779631014911,68.28,76609.96,0.0,0.99994,0.0,0.00801]
[1779631015918,68.28,76611.76,0.0,0.99994,0.0,0.00798]
[1779631019945,68.28,76612.56,0.0,0.99994,0.0,0.00797]
[1779631021979,68.28,76607.46,0.0,0.99994,0.0,0.00804]
[1779631022986,68.28,76609.61,0.0,0.99994,0.0,0.00801]
[1779631023993,68.28,76611.21,0.0,0.99994,0.0,0.00799]
[1779631025000,68.28,76605.3,0.0,0.99994,0.0,0.00807]
[1779631026007,68.28,76603.08,0.0,0.99994,0.0,0.0081]
[1779631031042,68.28,76607.39,0.0,0.99994,0.0,0.00804]
[1779631032924,68.28,76609.16,0.0,0.99994,0.0,0.00802]
[1779631033056,68.28,76615.34,0.0,0.99994,0.0,0.00794]
[1779631034063,68.28,76616.6,0.0,0.99994,0.0,0.00792]
[1779631035074,68.28,76619.1,0.0,0.99994,0.0,0.00789]
[1779631036082,68.28,76621.58,0.0,0.99994,0.0,0.00786]
[1779631041117,68.28,76623.91,0.0,0.99995,0.0,0.00783]
[1779631044244,68.28,76624.22,0.0,0.99995,0.0,0.00783]
[1779631045145,68.28,76626.45,0.0,0.99995,0.0,0.0078]
[1779631047159,68.28,76631.36,0.0,0.99995,0.0,0.00774]
[1779631048166,68.28,76632.98,0.0,0.99995,0.0,0.00772]
[1779631049173,68.28,76638.86,0.0,0.99995,0.0,0.00764]
[1779631050180,68.28,76640.09,0.0,0.99995,0.0,0.00763]
[1779631051187,68.28,76643.42,0.0,0.99995,0.0,0.00753]
[1779631054208,68.28,76649.01,0.0,0.99995,0.0,0.00746]
[1779631055215,68.28,76649.74,0.0,0.99995,0.0,0.00745]
[1779631058236,68.28,76652.06,0.0,0.99995,0.0,0.00743]
[1779631059243,68.28,76645.44,0.0,0.99995,0.0,0.00751]
[1779631060250,68.28,76636.17,0.0,0.99995,0.0,0.00762]
[1779631061258,68.28,76636.16,0.0,0.99995,0.0,0.00762]
[1779631062265,68.28,76636.99,0.0,0.99995,0.0,0.00761]
[1779631064595,68.28,76635.36,0.0,0.99995,0.0,0.00763]
[1779631066293,68.28,76632.65,0.0,0.99995,0.0,0.00766]
[1779631071330,68.28,76628.32,0.0,0.99995,0.0,0.00772]
[1779631072337,68.28,76626.72,0.0,0.99995,0.0,0.00774]
[1779631076368,68.28,76627.61,0.0,0.99995,0.0,0.00773]
[1779631078382,68.28,76628.64,0.0,0.99995,0.0,0.00771]
[1779631079388,68.28,76627.2,0.0,0.99995,0.0,0.00773]
[1779631081403,68.28,76626.42,0.0,0.99995,0.0,0.00774]
[1779631082410,68.28,76622.17,0.0,0.99995,0.0,0.00779]
[1779631083417,68.28,76623.17,0.0,0.99995,0.0,0.00778]
[1779631084424,68.28,76622.02,0.0,0.99995,0.0,0.0078]
[1779631087445,68.28,76619.02,0.0,0.99995,0.0,0.00783]
[1779631091476,68.28,76626.48,0.0,0.99995,0.0,0.00774]
[1779631092483,68.28,76630.6,0.0,0.99995,0.0,0.00769]
[1779631093490,68.28,76631.38,0.0,0.99995,0.0,0.00768]
[1779631095509,68.28,76622.58,0.0,0.99995,0.0,0.00779]
[1779631096516,68.28,76618.38,0.0,0.99994,0.0,0.00784]
[1779631097523,68.28,76618.86,0.0,0.99995,0.0,0.00784]
[1779631100544,68.28,76619.94,0.0,0.99995,0.0,0.00782]
[1779631103565,68.28,76622.93,0.0,0.99995,0.0,0.00778]
[1779631104572,68.28,76625.22,0.0,0.99995,0.0,0.00776]
[1779631105578,68.28,76626.19,0.0,0.99995,0.0,0.00774]
[1779631108600,68.28,76625.29,0.0,0.99995,0.0,0.00776]
[1779631109607,68.28,76619.64,0.0,0.99995,0.0,0.00783]
[1779631111621,68.28,76627.46,0.0,0.99995,0.0,0.00767]
[1779631112628,68.28,76631.47,0.0,0.99995,0.0,0.00762]
[1779631114643,68.28,76633.38,0.0,0.99995,0.0,0.0076]
[1779631117664,68.28,76638.45,0.0,0.99995,0.0,0.00754]
[1779631120685,68.28,76639.81,0.0,0.99995,0.0,0.00752]
[1779631121692,68.28,76640.68,0.0,0.99995,0.0,0.00751]
[1779631122699,68.28,76644.33,0.0,0.99995,0.0,0.00746]
[1779631123706,68.28,76649.17,0.0,0.99995,0.0,0.00741]
[1779631125720,68.28,76650.43,0.0,0.99995,0.0,0.00739]
[1779631130755,68.28,76650.88,0.0,0.99995,0.0,0.00739]
[1779631133776,68.28,76646.02,0.0,0.99995,0.0,0.00744]
[1779631134783,68.28,76643.88,0.0,0.99995,0.0,0.00747]
[1779631139818,68.28,76644.11,0.0,0.99995,0.0,0.00747]
[1779631141832,68.28,76646.43,0.0,0.99995,0.0,0.00744]
[1779631142839,68.28,76647.17,0.0,0.99995,0.0,0.00743]
[1779631144853,68.28,76648.96,0.0,0.99995,0.0,0.00741]
[1779631145860,68.28,76651.36,0.0,0.99995,0.0,0.00738]
[1779631147874,68.28,76652.49,0.0,0.99995,0.0,0.00737]
[1779631152909,68.28,76653.06,0.0,0.99995,0.0,0.00736]
[1779631157944,68.28,76654.08,0.0,0.99995,0.0,0.00735]
[1779631162979,68.28,76653.73,0.0,0.99995,0.0,0.00735]
[1779631166000,68.28,76659.4,0.0,0.99995,0.0,0.00728]
[1779631167007,68.28,76665.0,0.0,0.99995,0.0,0.00722]
[1779631168014,68.28,76667.64,0.0,0.99995,0.0,0.00719]
[1779631169021,68.28,76668.42,0.0,0.99995,0.0,0.00718]
[1779631170028,68.28,76670.86,0.0,0.99995,0.0,0.00715]
[1779631172042,68.28,76670.67,0.0,0.99995,0.0,0.0071]
[1779631174056,68.28,76671.95,0.0,0.99995,0.0,0.00708]
[1779631175063,68.28,76674.93,0.0,0.99995,0.0,0.00705]
[1779631176069,68.28,76675.83,0.0,0.99995,0.0,0.00704]
[1779631176633,68.28,76675.83,0.0,0.99995,0.0,0.00704]
[1779631178084,68.28,76677.0,0.0,0.99995,0.0,0.00703]
[1779631180108,68.28,76677.87,0.0,0.99995,0.0,0.00702]
[1779631182112,68.28,76680.17,0.0,0.99995,0.0,0.00699]
[1779631184126,68.28,76683.92,0.0,0.99995,0.0,0.00695]
[1779631185133,68.28,76683.22,0.0,0.99995,0.0,0.00696]
[1779631188154,68.28,76686.75,0.0,0.99995,0.0,0.00692]
[1779631189161,68.28,76691.44,0.0,0.99995,0.0,0.00686]
[1779631191175,68.28,76693.73,0.0,0.99995,0.0,0.00684]
[1779631192182,68.28,76692.7,0.0,0.99995,0.0,0.00685]
[1779631197217,68.28,76702.75,0.0,0.99995,0.0,0.00674]
[1779631198224,68.28,76711.76,0.0,0.99995,0.0,0.00664]
[1779631199231,68.28,76714.73,0.0,0.99995,0.0,0.00661]
[1779631200238,68.28,76715.97,0.0,0.99995,0.0,0.00659]
[1779631201245,68.28,76717.85,0.0,0.99995,0.0,0.00657]
[1779631202252,68.28,76716.46,0.0,0.99995,0.0,0.00659]
[1779631203259,68.28,76708.73,0.0,0.99995,0.0,0.00667]
[1779631205273,68.28,76703.01,0.0,0.99995,0.0,0.00673]
[1779631206282,68.28,76695.98,0.0,0.99995,0.0,0.00681]
[1779631207431,68.28,76692.21,0.0,0.99995,0.0,0.00685]
[1779631212323,68.28,76691.37,0.0,0.99995,0.0,0.00686]
[1779631215344,68.28,76685.57,0.0,0.99995,0.0,0.00693]
[1779631216351,68.28,76681.17,0.0,0.99995,0.0,0.00698]
[1779631217358,68.28,76672.92,0.0,0.99995,0.0,0.00707]
[1779631218365,68.28,76668.23,0.0,0.99995,0.0,0.00713]
[1779631220379,68.28,76676.38,0.0,0.99995,0.0,0.00703]
[1779631221386,68.28,76683.52,0.0,0.99995,0.0,0.00695]
[1779631223402,68.28,76686.31,0.0,0.99995,0.0,0.00692]
[1779631230451,68.28,76686.53,0.0,0.99995,0.0,0.00692]
[1779631234479,68.28,76686.41,0.0,0.99995,0.0,0.00687]
[1779631238507,68.28,76695.54,0.0,0.99995,0.0,0.00677]
[1779631239514,68.28,76697.74,0.0,0.99995,0.0,0.00674]
[1779631241528,68.28,76699.04,0.0,0.99995,0.0,0.00673]
[1779631243542,68.28,76700.53,0.0,0.99995,0.0,0.00671]
[1779631244549,68.28,76702.21,0.0,0.99995,0.0,0.00669]
[1779631245556,68.28,76702.9,0.0,0.99995,0.0,0.00669]
[1779631246563,68.28,76704.41,0.0,0.99995,0.0,0.00667]
[1779631247570,68.28,76703.63,0.0,0.99995,0.0,0.00668]
[1779631248577,68.28,76705.11,0.0,0.99995,0.0,0.00666]
[1779631249584,68.28,76706.01,0.0,0.99995,0.0,0.00665]
[1779631251598,68.28,76707.94,0.0,0.99995,0.0,0.00663]
[1779631252605,68.28,76709.23,0.0,0.99995,0.0,0.00662]
[1779631253612,68.28,76709.99,0.0,0.99995,0.0,0.00661]
[1779631255626,68.28,76711.12,0.0,0.99995,0.0,0.0066]
[1779631257640,68.28,76717.58,0.0,0.99995,0.0,0.00653]
[1779631258647,68.28,76718.53,0.0,0.99995,0.0,0.00652]
[1779631259654,68.28,76723.07,0.0,0.99996,0.0,0.00647]
[1779631260661,68.28,76721.95,0.0,0.99996,0.0,0.00648]
[1779631261668,68.28,76717.58,0.0,0.99995,0.0,0.00653]
[1779631262675,68.28,76718.53,0.0,0.99995,0.0,0.00652]
[1779631263682,68.28,76719.22,0.0,0.99995,0.0,0.00651]
[1779631264689,68.28,76722.77,0.0,0.99996,0.0,0.00647]
[1779631265696,68.28,76723.62,0.0,0.99996,0.0,0.00646]
[1779631266703,68.28,76724.56,0.0,0.99996,0.0,0.00645]
[1779631268717,68.28,76727.23,0.0,0.99996,0.0,0.00642]
[1779631269724,68.28,76728.36,0.0,0.99996,0.0,0.00641]
[1779631273753,68.28,76729.89,0.0,0.99996,0.0,0.0064]
[1779631276774,68.28,76734.69,0.0,0.99996,0.0,0.00635]
[1779631277781,68.28,76733.66,0.0,0.99996,0.0,0.00636]
[1779631278788,68.28,76730.84,0.0,0.99996,0.0,0.00639]
[1779631281810,68.28,76733.27,0.0,0.99996,0.0,0.00636]
[1779631286845,68.28,76733.2,0.0,0.99996,0.0,0.00636]
[1779631288860,68.28,76734.1,0.0,0.99996,0.0,0.00635]
[1779631293895,68.28,76734.35,0.0,0.99996,0.0,0.0063]
[1779631295909,68.28,76735.32,0.0,0.99996,0.0,0.00629]
[1779631299937,68.28,76736.58,0.0,0.99996,0.0,0.00628]
[1779631304972,68.28,76736.29,0.0,0.99996,0.0,0.00628]
[1779631306985,68.28,76739.15,0.0,0.99996,0.0,0.00625]
[1779631310007,68.28,76739.91,0.0,0.99996,0.0,0.00625]
[1779631312022,68.28,76741.87,0.0,0.99996,0.0,0.00623]
[1779631313029,68.28,76746.23,0.0,0.99996,0.0,0.00618]
[1779631314036,68.28,76749.75,0.0,0.99996,0.0,0.00615]
[1779631316050,68.28,76749.0,0.0,0.99996,0.0,0.00615]
[1779631317057,68.28,76746.79,0.0,0.99996,0.0,0.00618]
[1779631320078,68.28,76745.8,0.0,0.99996,0.0,0.00619]
[1779631321085,68.28,76746.76,0.0,0.99996,0.0,0.00618]
[1779631326120,68.28,76747.32,0.0,0.99996,0.0,0.00617]
[1779631329141,68.28,76738.6,0.0,0.99996,0.0,0.00626]
[1779631330148,68.28,76735.67,0.0,0.99996,0.0,0.00629]
[1779631331155,68.28,76734.45,0.0,0.99996,0.0,0.0063]
[1779631332165,68.28,76726.71,0.0,0.99996,0.0,0.00638]
[1779631333175,68.28,76720.96,0.0,0.99996,0.0,0.00644]
[1779631338207,68.28,76720.07,0.0,0.99996,0.0,0.00645]
[1779631340222,68.28,76719.04,0.0,0.99996,0.0,0.00646]
[1779631341232,68.28,76712.12,0.0,0.99995,0.0,0.00654]
[1779631342237,68.28,76698.83,0.0,0.99995,0.0,0.00668]
[1779631343244,68.28,76697.94,0.0,0.99995,0.0,0.00669]
[1779631348279,68.28,76696.79,0.0,0.99995,0.0,0.0067]
[1779631351302,68.28,76699.39,0.0,0.99995,0.0,0.00662]
[1779631352309,68.28,76695.8,0.0,0.99995,0.0,0.00666]
[1779631353316,68.28,76693.23,0.0,0.99995,0.0,0.00669]
[1779631356337,68.28,76687.76,0.0,0.99995,0.0,0.00675]
[1779631357344,68.28,76686.96,0.0,0.99995,0.0,0.00676]
[1779631358351,68.28,76679.62,0.0,0.99995,0.0,0.00684]
[1779631359358,68.28,76677.16,0.0,0.99995,0.0,0.00687]
[1779631360365,68.28,76672.72,0.0,0.99995,0.0,0.00692]
[1779631361372,68.28,76667.19,0.0,0.99995,0.0,0.00698]
[1779631363385,68.28,76666.46,0.0,0.99995,0.0,0.00699]
[1779631365400,68.28,76667.98,0.0,0.99995,0.0,0.00697]
[1779631366407,68.28,76673.98,0.0,0.99995,0.0,0.00691]
[1779631369428,68.28,76676.36,0.0,0.99995,0.0,0.00688]
[1779631371441,68.28,76679.06,0.0,0.99995,0.0,0.00685]
[1779631374464,68.28,76670.19,0.0,0.99995,0.0,0.00695]
[1779631375471,68.28,76665.33,0.0,0.99995,0.0,0.007]
[1779631379499,68.28,76664.4,0.0,0.99995,0.0,0.00701]
[1779631380507,68.28,76666.5,0.0,0.99995,0.0,0.00699]
[1779631381514,68.28,76672.59,0.0,0.99995,0.0,0.00692]
[1779631382521,68.28,76670.85,0.0,0.99995,0.0,0.00694]
[1779631385542,68.28,76671.72,0.0,0.99995,0.0,0.00693]
[1779631386549,68.28,76667.31,0.0,0.99995,0.0,0.00698]
[1779631389570,68.28,76668.29,0.0,0.99995,0.0,0.00697]
[1779631392591,68.28,76667.28,0.0,0.99995,0.0,0.00698]
[1779631393598,68.28,76662.2,0.0,0.99995,0.0,0.00704]
[1779631398633,68.28,76661.48,0.0,0.99995,0.0,0.00705]
[1779631400647,68.28,76660.64,0.0,0.99995,0.0,0.00706]
[1779631403668,68.28,76659.65,0.0,0.99995,0.0,0.00707]
[1779631410725,68.28,76659.5,0.0,0.99995,0.0,0.00707]
[1779631415757,68.28,76653.5,0.0,0.99995,0.0,0.00709]
[1779631416764,68.28,76651.49,0.0,0.99995,0.0,0.00711]
[1779631417771,68.28,76646.06,0.0,0.99995,0.0,0.00717]
[1779631420792,68.28,76643.16,0.0,0.99995,0.0,0.00721]
[1779631421799,68.28,76637.86,0.0,0.99995,0.0,0.00727]
[1779631423651,68.28,76637.86,0.0,0.99995,0.0,0.00727]
[1779631423924,68.28,76635.95,0.0,0.99995,0.0,0.00729]
[1779631428848,68.28,76639.43,0.0,0.99995,0.0,0.00725]
[1779631429855,68.28,76646.63,0.0,0.99995,0.0,0.00717]
[1779631430862,68.28,76648.7,0.0,0.99995,0.0,0.00714]
[1779631431869,68.28,76652.77,0.0,0.99995,0.0,0.0071]
[1779631432876,68.28,76654.46,0.0,0.99995,0.0,0.00708]
[1779631433883,68.28,76653.07,0.0,0.99995,0.0,0.00709]
[1779631434890,68.28,76654.48,0.0,0.99995,0.0,0.00708]
[1779631435897,68.28,76655.39,0.0,0.99995,0.0,0.00706]
[1779631441090,68.28,76655.69,0.0,0.99995,0.0,0.00706]
[1779631441189,68.28,76658.5,0.0,0.99995,0.0,0.00703]
[1779631442952,68.28,76655.21,0.0,0.99995,0.0,0.00707]
[1779631443959,68.28,76652.72,0.0,0.99995,0.0,0.0071]
[1779631444966,68.28,76644.46,0.0,0.99995,0.0,0.00719]
[1779631445973,68.28,76638.83,0.0,0.99995,0.0,0.00726]
[1779631446980,68.28,76636.21,0.0,0.99995,0.0,0.00729]
[1779631447987,68.28,76640.76,0.0,0.99995,0.0,0.00724]
[1779631448994,68.28,76643.72,0.0,0.99995,0.0,0.0072]
[1779631450001,68.28,76644.74,0.0,0.99995,0.0,0.00719]
[1779631451008,68.28,76652.69,0.0,0.99995,0.0,0.0071]
[1779631452021,68.28,76648.22,0.0,0.99995,0.0,0.00715]
[1779631453022,68.28,76640.78,0.0,0.99995,0.0,0.00724]
[1779631454029,68.28,76639.6,0.0,0.99995,0.0,0.00725]
[1779631455036,68.28,76642.98,0.0,0.99995,0.0,0.00721]
[1779631456047,68.28,76644.57,0.0,0.99995,0.0,0.00719]
[1779631457054,68.28,76645.46,0.0,0.99995,0.0,0.00718]
[1779631459068,68.28,76643.38,0.0,0.99995,0.0,0.0072]
[1779631460075,68.28,76641.6,0.0,0.99995,0.0,0.00723]
[1779631461082,68.28,76639.73,0.0,0.99995,0.0,0.00725]
[1779631462181,68.28,76639.73,0.0,0.99995,0.0,0.00725]
[1779631462202,68.28,76640.57,0.0,0.99995,0.0,0.00724]
[1779631465110,68.28,76641.47,0.0,0.99995,0.0,0.00723]
[1779631466117,68.28,76646.54,0.0,0.99995,0.0,0.00717]
[1779631467124,68.28,76641.51,0.0,0.99995,0.0,0.00723]
[1779631469139,68.28,76639.93,0.0,0.99995,0.0,0.00725]
[1779631474185,68.28,76640.35,0.0,0.99995,0.0,0.00719]
[1779631478213,68.28,76641.47,0.0,0.99995,0.0,0.00717]
[1779631479220,68.28,76643.31,0.0,0.99995,0.0,0.00715]
[1779631480227,68.28,76644.93,0.0,0.99995,0.0,0.00713]
[1779631481234,68.28,76645.76,0.0,0.99995,0.0,0.00712]
[1779631486269,68.28,76649.01,0.0,0.99995,0.0,0.00709]
[1779631487276,68.28,76647.93,0.0,0.99995,0.0,0.0071]
[1779631490297,68.28,76650.07,0.0,0.99995,0.0,0.00707]
[1779631495332,68.28,76650.53,0.0,0.99995,0.0,0.00707]
[1779631501374,68.28,76649.85,0.0,0.99995,0.0,0.00708]
[1779631503388,68.28,76651.56,0.0,0.99995,0.0,0.00706]
[1779631504395,68.28,76659.51,0.0,0.99995,0.0,0.00697]
[1779631505402,68.28,76660.9,0.0,0.99995,0.0,0.00695]
[1779631509429,68.28,76664.59,0.0,0.99995,0.0,0.00691]
[1779631512673,68.28,76664.78,0.0,0.99995,0.0,0.00691]
[1779631513103,68.28,76668.91,0.0,0.99995,0.0,0.00686]
[1779631513458,68.28,76670.32,0.0,0.99995,0.0,0.00684]
[1779631515472,68.28,76671.32,0.0,0.99995,0.0,0.00683]
[1779631516479,68.28,76682.13,0.0,0.99995,0.0,0.00671]
[1779631517487,68.28,76683.64,0.0,0.99995,0.0,0.0067]
[1779631518493,68.28,76686.29,0.0,0.99995,0.0,0.00667]
[1779631520507,68.28,76687.26,0.0,0.99995,0.0,0.00666]
[1779631522521,68.28,76689.25,0.0,0.99995,0.0,0.00663]
[1779631523528,68.28,76690.02,0.0,0.99995,0.0,0.00663]
[1779631525542,68.28,76681.24,0.0,0.99995,0.0,0.00672]
[1779631526549,68.28,76679.86,0.0,0.99995,0.0,0.00674]
[1779631531585,68.28,76681.14,0.0,0.99995,0.0,0.00667]
[1779631536621,68.28,76680.41,0.0,0.99995,0.0,0.00668]
[1779631537628,68.28,76681.51,0.0,0.99995,0.0,0.00667]
[1779631538635,68.28,76682.3,0.0,0.99995,0.0,0.00666]
[1779631542663,68.28,76683.55,0.0,0.99995,0.0,0.00665]
[1779631544677,68.28,76681.73,0.0,0.99995,0.0,0.00667]
[1779631545684,68.28,76676.86,0.0,0.99995,0.0,0.00672]
[1779631546691,68.28,76675.31,0.0,0.99995,0.0,0.00674]
[1779631550721,68.28,76681.68,0.0,0.99995,0.0,0.00667]
[1779631555756,68.28,76683.41,0.0,0.99995,0.0,0.00665]
[1779631560791,68.28,76683.43,0.0,0.99995,0.0,0.00665]
[1779631561798,68.28,76680.82,0.0,0.99995,0.0,0.00668]
[1779631562805,68.28,76679.09,0.0,0.99995,0.0,0.0067]
[1779631563812,68.28,76685.23,0.0,0.99995,0.0,0.00663]
[1779631566209,68.28,76685.98,0.0,0.99995,0.0,0.00662]
[1779631569853,68.28,76686.73,0.0,0.99995,0.0,0.00661]
[1779631573883,68.28,76687.66,0.0,0.99995,0.0,0.0066]
[1779631578917,68.28,76689.45,0.0,0.99995,0.0,0.00658]
[1779631581938,68.28,76688.72,0.0,0.99995,0.0,0.00659]
[1779631582945,68.28,76690.1,0.0,0.99995,0.0,0.00658]
[1779631583953,68.28,76693.7,0.0,0.99995,0.0,0.00654]
[1779631584959,68.28,76696.98,0.0,0.99995,0.0,0.0065]
[1779631586974,68.28,76696.22,0.0,0.99995,0.0,0.00651]
[1779631587981,68.28,76695.48,0.0,0.99995,0.0,0.00652]
[1779631590012,68.28,76696.24,0.0,0.99995,0.0,0.00651]
[1779631595044,68.28,76694.36,0.0,0.99995,0.0,0.00648]
[1779631597058,68.28,76692.63,0.0,0.99995,0.0,0.0065]
[1779631598065,68.28,76694.3,0.0,0.99995,0.0,0.00648]
[1779631603100,68.28,76693.92,0.0,0.99995,0.0,0.00649]
[1779631604107,68.28,76695.0,0.0,0.99995,0.0,0.00647]
[1779631609142,68.28,76694.8,0.0,0.99995,0.0,0.00648]
[1779631612163,68.28,76695.87,0.0,0.99995,0.0,0.00646]
[1779631617198,68.28,76695.88,0.0,0.99996,0.0,0.00646]
[1779631618205,68.28,76694.6,0.0,0.99995,0.0,0.00648]
[1779631630290,68.28,76691.55,0.0,0.99995,0.0,0.00651]
[1779631632304,68.28,76690.6,0.0,0.99995,0.0,0.00652]
[1779631636333,68.28,76684.57,0.0,0.99995,0.0,0.00659]
[1779631638346,68.28,76681.58,0.0,0.99995,0.0,0.00662]
[1779631639354,68.28,76680.67,0.0,0.99995,0.0,0.00663]
[1779631640361,68.28,76679.95,0.0,0.99995,0.0,0.00664]
[1779631645396,68.28,76680.15,0.0,0.99995,0.0,0.00663]
[1779631650433,68.28,76677.2,0.0,0.99995,0.0,0.00667]
[1779631651440,68.28,76676.59,0.0,0.99995,0.0,0.00662]
[1779631652447,68.28,76675.61,0.0,0.99995,0.0,0.00663]
[1779631655473,68.28,76672.05,0.0,0.99995,0.0,0.00667]
[1779631656482,68.28,76674.12,0.0,0.99995,0.0,0.00665]
[1779631661517,68.28,76674.78,0.0,0.99995,0.0,0.00664]
[1779631666552,68.28,76674.76,0.0,0.99995,0.0,0.00664]
[1779631668566,68.28,76673.6,0.0,0.99995,0.0,0.00666]
[1779631669573,68.28,76674.88,0.0,0.99995,0.0,0.00664]
[1779631675614,68.28,76675.73,0.0,0.99995,0.0,0.00663]
[1779631676622,68.28,76676.46,0.0,0.99995,0.0,0.00662]
[1779631677630,68.28,76679.48,0.0,0.99995,0.0,0.00659]
[1779631678636,68.28,76686.04,0.0,0.99995,0.0,0.00652]
[1779631679643,68.28,76685.23,0.0,0.99995,0.0,0.00653]
[1779631682664,68.28,76686.85,0.0,0.99995,0.0,0.00651]
[1779631683671,68.28,76687.62,0.0,0.99995,0.0,0.0065]
[1779631684678,68.28,76688.38,0.0,0.99995,0.0,0.0065]
[1779631686692,68.28,76690.38,0.0,0.99995,0.0,0.00647]
[1779631687699,68.28,76692.73,0.0,0.99996,0.0,0.00645]
[1779631688706,68.28,76694.43,0.0,0.99996,0.0,0.00643]
[1779631693741,68.28,76694.58,0.0,0.99996,0.0,0.00643]
[1779631698776,68.28,76695.34,0.0,0.99996,0.0,0.00642]
[1779631701797,68.28,76684.84,0.0,0.99995,0.0,0.00653]
[1779631702804,68.28,76679.58,0.0,0.99995,0.0,0.00659]
[1779631704818,68.28,76678.08,0.0,0.99995,0.0,0.00661]
[1779631705825,68.28,76674.79,0.0,0.99995,0.0,0.00664]
[1779631708846,68.28,76675.57,0.0,0.99995,0.0,0.00663]
[1779631711867,68.28,76674.96,0.0,0.99995,0.0,0.00659]
[1779631712874,68.28,76673.96,0.0,0.99995,0.0,0.0066]
[1779631713881,68.28,76672.04,0.0,0.99995,0.0,0.00662]
[1779631718916,68.28,76671.95,0.0,0.99995,0.0,0.00662]
[1779631720930,68.28,76668.23,0.0,0.99995,0.0,0.00666]
[1779631721937,68.28,76667.29,0.0,0.99995,0.0,0.00667]
[1779631722944,68.28,76666.12,0.0,0.99995,0.0,0.00669]
[1779631725965,68.28,76664.01,0.0,0.99995,0.0,0.00671]
[1779631726972,68.28,76662.28,0.0,0.99995,0.0,0.00673]
[1779631727979,68.28,76663.5,0.0,0.99995,0.0,0.00672]
[1779631732011,68.28,76662.29,0.0,0.99995,0.0,0.00673]
[1779631734025,68.28,76663.1,0.0,0.99995,0.0,0.00672]
[1779631740067,68.28,76663.13,0.0,0.99995,0.0,0.00672]
[1779631745102,68.28,76663.02,0.0,0.99995,0.0,0.00672]
[1779631748123,68.28,76664.97,0.0,0.99995,0.0,0.0067]
[1779631749130,68.28,76667.23,0.0,0.99995,0.0,0.00667]
[1779631750138,68.28,76665.85,0.0,0.99995,0.0,0.00669]
[1779631751144,68.28,76666.75,0.0,0.99995,0.0,0.00668]
[1779631757186,68.28,76667.2,0.0,0.99995,0.0,0.00667]
[1779631762222,68.28,76667.44,0.0,0.99995,0.0,0.00667]
[1779631765243,68.28,76666.72,0.0,0.99995,0.0,0.00668]
[1779631766250,68.28,76667.47,0.0,0.99995,0.0,0.00667]
[1779631771284,68.28,76667.65,0.0,0.99995,0.0,0.00662]
[1779631776320,68.28,76667.45,0.0,0.99995,0.0,0.00662]
[1779631780348,68.28,76664.87,0.0,0.99995,0.0,0.00665]
[1779631781355,68.28,76658.7,0.0,0.99995,0.0,0.00672]
[1779631782362,68.28,76665.11,0.0,0.99995,0.0,0.00665]
[1779631787397,68.28,76665.26,0.0,0.99995,0.0,0.00665]
[1779631792432,68.28,76664.88,0.0,0.99995,0.0,0.00665]
[1779631795453,68.28,76663.84,0.0,0.99995,0.0,0.00666]
[1779631796460,68.28,76662.88,0.0,0.99995,0.0,0.00667]
[1779631801495,68.28,76663.25,0.0,0.99995,0.0,0.00667]
[1779631803509,68.28,76665.76,0.0,0.99995,0.0,0.00664]
[1779631804516,68.28,76664.52,0.0,0.99995,0.0,0.00665]
[1779631811566,68.28,76664.56,0.0,0.99995,0.0,0.00665]
[1779631814587,68.28,76669.05,0.0,0.99995,0.0,0.0066]
[1779631815594,68.28,76670.96,0.0,0.99995,0.0,0.00658]
[1779631816601,68.28,76673.02,0.0,0.99995,0.0,0.00656]
[1779631817608,68.28,76673.76,0.0,0.99995,0.0,0.00655]
[1779631819622,68.28,76671.69,0.0,0.99995,0.0,0.00658]
[1779631820629,68.28,76672.76,0.0,0.99995,0.0,0.00656]
[1779631824657,68.28,76673.57,0.0,0.99995,0.0,0.00656]
[1779631825664,68.28,76672.24,0.0,0.99995,0.0,0.00657]
[1779631830698,68.28,76672.46,0.0,0.99995,0.0,0.00657]
[1779631831706,68.28,76672.28,0.0,0.99995,0.0,0.00652]
[1779631836741,68.28,76673.2,0.0,0.99995,0.0,0.00651]
[1779631839762,68.28,76674.33,0.0,0.99995,0.0,0.0065]
[1779631841776,68.28,76675.62,0.0,0.99995,0.0,0.00648]
[1779631847819,68.28,76675.78,0.0,0.99995,0.0,0.00648]
[1779631850840,68.28,76674.15,0.0,0.99995,0.0,0.0065]
[1779631852790,68.28,76674.2,0.0,0.99995,0.0,0.0065]
[1779631852857,68.28,76676.15,0.0,0.99995,0.0,0.00648]
[1779631853864,68.28,76675.43,0.0,0.99995,0.0,0.00649]
[1779631855873,68.28,76675.31,0.0,0.99995,0.0,0.00649]
[1779631856885,68.28,76676.41,0.0,0.99995,0.0,0.00648]
[1779631860913,68.28,76675.53,0.0,0.99995,0.0,0.00649]
[1779631865948,68.28,76675.81,0.0,0.99995,0.0,0.00648]
[1779631868969,68.28,76674.79,0.0,0.99995,0.0,0.00649]
[1779631869976,68.28,76673.79,0.0,0.99995,0.0,0.0065]
[1779631871990,68.28,76672.4,0.0,0.99995,0.0,0.00652]
[1779631875011,68.28,76668.22,0.0,0.99995,0.0,0.00656]
[1779631876018,68.28,76664.69,0.0,0.99995,0.0,0.0066]
[1779631880046,68.28,76662.89,0.0,0.99995,0.0,0.00662]
[1779631882060,68.28,76673.62,0.0,0.99995,0.0,0.00651]
[1779631883067,68.28,76678.81,0.0,0.99996,0.0,0.00645]
[1779631884074,68.28,76674.83,0.0,0.99995,0.0,0.00649]
[1779631885082,68.28,76668.29,0.0,0.99995,0.0,0.00656]
[1779631886088,68.28,76657.6,0.0,0.99995,0.0,0.00668]
[1779631887010,68.28,76657.6,0.0,0.99995,0.0,0.00668]
[1779631887095,68.28,76647.17,0.0,0.99995,0.0,0.00679]
[1779631888102,68.28,76647.06,0.0,0.99995,0.0,0.0068]
[1779631890839,68.28,76647.13,0.0,0.99995,0.0,0.00679]
[1779631891123,68.28,76656.9,0.0,0.99995,0.0,0.00664]
[1779631892130,68.28,76661.25,0.0,0.99995,0.0,0.00659]
[1779631893468,68.28,76659.21,0.0,0.99995,0.0,0.00661]
[1779631894148,68.28,76637.55,0.0,0.99995,0.0,0.00685]
[1779631895154,68.28,76634.07,0.0,0.99995,0.0,0.00689]
[1779631896176,68.28,76637.87,0.0,0.99995,0.0,0.00685]
[1779631897178,68.28,76642.43,0.0,0.99995,0.0,0.0068]
[1779631898185,68.28,76639.24,0.0,0.99995,0.0,0.00683]
[1779631899192,68.28,76634.69,0.0,0.99995,0.0,0.00688]
[1779631900199,68.28,76632.64,0.0,0.99995,0.0,0.00691]
[1779631901206,68.28,76608.48,0.0,0.99995,0.0,0.00718]
[1779631902213,68.28,76595.0,0.0,0.99995,0.0,0.00735]
[1779631903220,68.28,76592.9,0.0,0.99995,0.0,0.00737]
[1779631904226,68.28,76594.15,0.0,0.99995,0.0,0.00736]
[1779631905233,68.28,76595.82,0.0,0.99995,0.0,0.00734]
[1779631907292,68.28,76596.07,0.0,0.99995,0.0,0.00733]
[1779631907427,68.28,76596.07,0.0,0.99995,0.0,0.00733]
[1779631907525,68.28,76586.44,0.0,0.99995,0.0,0.00745]
[1779631909309,68.28,76586.06,0.0,0.99995,0.0,0.00745]
[1779631909387,68.28,76584.13,0.0,0.99995,0.0,0.00748]
[1779631910788,68.28,76575.05,0.0,0.99995,0.0,0.00759]
[1779631911512,68.28,76551.74,0.0,0.99994,0.0,0.00788]
[1779631911903,68.28,76551.74,0.0,0.99994,0.0,0.00788]
[1779631912285,68.28,76556.15,0.0,0.99994,0.0,0.00783]
[1779631913292,68.28,76547.93,0.0,0.99994,0.0,0.00793]
[1779631914614,68.28,76547.93,0.0,0.99994,0.0,0.00793]
[1779631915306,68.28,76552.66,0.0,0.99994,0.0,0.00787]
[1779631916313,68.28,76557.42,0.0,0.99994,0.0,0.00781]
[1779631917320,68.28,76564.52,0.0,0.99995,0.0,0.00772]
[1779631918413,68.28,76564.52,0.0,0.99995,0.0,0.00772]
[1779631918753,68.28,76565.64,0.0,0.99995,0.0,0.00771]
[1779631920341,68.28,76560.45,0.0,0.99995,0.0,0.00777]
[1779631921348,68.28,76551.16,0.0,0.99994,0.0,0.00789]
[1779631922832,68.28,76545.29,0.0,0.99994,0.0,0.00796]
[1779631923656,68.28,76547.16,0.0,0.99994,0.0,0.00794]
[1779631924369,68.28,76551.9,0.0,0.99994,0.0,0.00788]
[1779631925376,68.28,76562.33,0.0,0.99995,0.0,0.00775]
[1779631926383,68.28,76566.02,0.0,0.99995,0.0,0.0077]
[1779631927390,68.28,76564.96,0.0,0.99995,0.0,0.00771]
[1779631928397,68.28,76563.4,0.0,0.99995,0.0,0.00773]
[1779631929404,68.28,76541.61,0.0,0.99994,0.0,0.00801]
[1779631930579,68.28,76541.61,0.0,0.99994,0.0,0.00801]
[1779631930618,68.28,76537.75,0.0,0.99994,0.0,0.00806]
[1779631931447,68.28,76537.75,0.0,0.99994,0.0,0.00806]
[1779631931480,68.28,76527.61,0.0,0.99994,0.0,0.0082]
[1779631932425,68.28,76523.36,0.0,0.99994,0.0,0.00825]
[1779631933432,68.28,76522.82,0.0,0.99994,0.0,0.00826]
[1779631934178,68.28,76522.82,0.0,0.99994,0.0,0.00826]
[1779631934299,68.28,76522.82,0.0,0.99994,0.0,0.00826]
[1779631934439,68.28,76520.81,0.0,0.99994,0.0,0.00829]
[1779631935446,68.28,76519.02,0.0,0.99994,0.0,0.00831]
[1779631936018,68.28,76519.02,0.0,0.99994,0.0,0.00831]
[1779631936454,68.28,76505.07,0.0,0.99994,0.0,0.0085]
[1779631937461,68.28,76491.49,0.0,0.99994,0.0,0.00869]
[1779631938468,68.28,76487.82,0.0,0.99994,0.0,0.00874]
[1779631939694,68.28,76487.82,0.0,0.99994,0.0,0.00874]
[1779631939745,68.28,76490.02,0.0,0.99994,0.0,0.00871]
[1779631941498,68.28,76493.64,0.0,0.99994,0.0,0.00866]
[1779631942498,68.28,76514.23,0.0,0.99994,0.0,0.00838]
[1779631943505,68.28,76515.0,0.0,0.99994,0.0,0.00837]
[1779631944513,68.28,76513.19,0.0,0.99994,0.0,0.00839]
[1779631945519,68.28,76510.61,0.0,0.99994,0.0,0.00843]
[1779631946670,68.28,76510.61,0.0,0.99994,0.0,0.00843]
[1779631946691,68.28,76502.82,0.0,0.99994,0.0,0.00853]
[1779631947534,68.28,76490.52,0.0,0.99994,0.0,0.0087]
[1779631948751,68.28,76490.52,0.0,0.99994,0.0,0.0087]
[1779631948850,68.28,76489.83,0.0,0.99994,0.0,0.00871]
[1779631949549,68.28,76488.36,0.0,0.99994,0.0,0.00874]
[1779631950552,68.28,76488.36,0.0,0.99994,0.0,0.00874]
[1779631950557,68.28,76489.19,0.0,0.99994,0.0,0.00872]
[1779631951564,68.28,76494.2,0.0,0.99994,0.0,0.00859]
[1779631951975,68.28,76494.2,0.0,0.99994,0.0,0.00859]
[1779631952045,68.28,76494.2,0.0,0.99994,0.0,0.00859]
[1779631952571,68.28,76500.83,0.0,0.99994,0.0,0.0085]
[1779631953578,68.28,76504.8,0.0,0.99994,0.0,0.00844]
[1779631954877,68.28,76504.8,0.0,0.99994,0.0,0.00844]
[1779631954589,68.28,76505.5,0.0,0.99994,0.0,0.00843]
[1779631954957,68.28,76505.5,0.0,0.99994,0.0,0.00843]
[1779631955593,68.28,76487.67,0.0,0.99994,0.0,0.00868]
[1779631956600,68.28,76488.3,0.0,0.99994,0.0,0.00867]
[1779631957607,68.28,76484.18,0.0,0.99994,0.0,0.00873]
[1779631958597,68.28,76484.18,0.0,0.99994,0.0,0.00873]
[1779631958614,68.28,76475.11,0.0,0.99994,0.0,0.00886]
[1779631959621,68.28,76474.66,0.0,0.99994,0.0,0.00887]
[1779631960440,68.28,76474.66,0.0,0.99994,0.0,0.00887]
[1779631960509,68.28,76474.66,0.0,0.99994,0.0,0.00887]
[1779631960628,68.28,76471.42,0.0,0.99994,0.0,0.00891]
[1779631961651,68.28,76441.22,0.0,0.99993,0.0,0.00936]
[1779631962643,68.28,76406.18,0.0,0.99993,0.0,0.0099]
[1779631963496,68.28,76406.18,0.0,0.99993,0.0,0.0099]
[1779631963650,68.28,76404.38,0.0,0.99993,0.0,0.00993]
[1779631964657,68.28,76421.0,0.0,0.99993,0.0,0.00967]
[1779631965411,68.28,76421.0,0.0,0.99993,0.0,0.00967]
[1779631965664,68.28,76413.29,0.0,0.99993,0.0,0.00979]
[1779631966530,68.28,76413.29,0.0,0.99993,0.0,0.00979]
[1779631966671,68.28,76415.99,0.0,0.99993,0.0,0.00974]
[1779631967897,68.28,76429.43,0.0,0.99993,0.0,0.00954]
[1779631968685,68.28,76449.56,0.0,0.99993,0.0,0.00923]
[1779631969692,68.28,76458.07,0.0,0.99993,0.0,0.00911]
[1779631970699,68.28,76460.22,0.0,0.99994,0.0,0.00907]
[1779631971745,68.28,76460.22,0.0,0.99994,0.0,0.00907]
[1779631971774,68.28,76461.01,0.0,0.99994,0.0,0.00906]
[1779631972713,68.28,76462.02,0.0,0.99994,0.0,0.00905]
[1779631973720,68.28,76459.38,0.0,0.99994,0.0,0.00909]
[1779631974727,68.28,76453.56,0.0,0.99993,0.0,0.00917]
[1779631975081,68.28,76453.56,0.0,0.99993,0.0,0.00917]
[1779631975626,68.28,76453.56,0.0,0.99993,0.0,0.00917]
[1779631975734,68.28,76447.85,0.0,0.99993,0.0,0.00926]
[1779631976741,68.28,76442.42,0.0,0.99993,0.0,0.00934]
[1779631977748,68.28,76435.03,0.0,0.99993,0.0,0.00945]
[1779631978755,68.28,76446.76,0.0,0.99993,0.0,0.00927]
[1779631979023,68.28,76446.76,0.0,0.99993,0.0,0.00927]
[1779631979930,68.28,76446.76,0.0,0.99993,0.0,0.00927]
[1779631979936,68.28,76441.21,0.0,0.99993,0.0,0.00936]
[1779631980771,68.28,76427.0,0.0,0.99993,0.0,0.00957]
[1779631981791,68.28,76410.2,0.0,0.99993,0.0,0.00984]
[1779631982795,68.28,76393.62,0.0,0.99993,0.0,0.0101]
[1779631983607,68.28,76393.62,0.0,0.99993,0.0,0.0101]
[1779631983732,68.28,76393.62,0.0,0.99993,0.0,0.0101]
[1779631983802,68.28,76396.49,0.0,0.99993,0.0,0.01005]
[1779631984809,68.28,76394.35,0.0,0.99993,0.0,0.01009]
[1779631985816,68.28,76400.57,0.0,0.99993,0.0,0.00999]
[1779631986766,68.28,76400.57,0.0,0.99993,0.0,0.00999]
[1779631986823,68.28,76401.95,0.0,0.99993,0.0,0.00997]
[1779631987831,68.28,76397.76,0.0,0.99993,0.0,0.01003]
[1779631988837,68.28,76402.67,0.0,0.99993,0.0,0.00996]
[1779631989844,68.28,76401.46,0.0,0.99993,0.0,0.00997]
[1779631990635,68.28,76401.46,0.0,0.99993,0.0,0.00997]
[1779631990851,68.28,76385.97,0.0,0.99993,0.0,0.01023]
[1779631991864,68.28,76391.04,0.0,0.99993,0.0,0.01014]
[1779631992872,68.28,76390.04,0.0,0.99993,0.0,0.01016]
[1779631993879,68.28,76411.46,0.0,0.99993,0.0,0.00982]
[1779631994886,68.28,76428.71,0.0,0.99993,0.0,0.00955]
[1779631995675,68.28,76428.71,0.0,0.99993,0.0,0.00955]
[1779631995893,68.28,76451.78,0.0,0.99993,0.0,0.0092]
[1779631996900,68.28,76477.01,0.0,0.99994,0.0,0.00883]
[1779631997907,68.28,76478.28,0.0,0.99994,0.0,0.00881]
[1779631998914,68.28,76470.55,0.0,0.99994,0.0,0.00892]
[1779631999619,68.28,76470.55,0.0,0.99994,0.0,0.00892]
[1779631999921,68.28,76467.31,0.0,0.99994,0.0,0.00897]
[1779632000468,68.28,76467.31,0.0,0.99994,0.0,0.00897]
[1779632000928,68.28,76453.76,0.0,0.99993,0.0,0.00917]
[1779632001936,68.28,76452.9,0.0,0.99993,0.0,0.00918]
[1779632002942,68.28,76447.01,0.0,0.99993,0.0,0.00927]
[1779632003949,68.28,76442.96,0.0,0.99993,0.0,0.00933]
[1779632004308,68.28,76442.96,0.0,0.99993,0.0,0.00933]
[1779632004956,68.28,76439.93,0.0,0.99993,0.0,0.00938]
[1779632006970,68.28,76427.03,0.0,0.99993,0.0,0.00957]
[1779632007977,68.28,76425.85,0.0,0.99993,0.0,0.00959]
[1779632008984,68.28,76422.85,0.0,0.99993,0.0,0.00964]
[1779632009991,68.28,76426.28,0.0,0.99993,0.0,0.00958]
[1779632010998,68.28,76423.3,0.0,0.99993,0.0,0.00956]
[1779632013012,68.28,76421.48,0.0,0.99993,0.0,0.00959]
[1779632014779,68.28,76421.48,0.0,0.99993,0.0,0.00959]
[1779632014811,68.28,76427.29,0.0,0.99993,0.0,0.0095]
[1779632015029,68.28,76432.71,0.0,0.99993,0.0,0.00942]
[1779632016036,68.28,76434.67,0.0,0.99993,0.0,0.00939]
[1779632017043,68.28,76431.82,0.0,0.99993,0.0,0.00943]
[1779632019057,68.28,76435.09,0.0,0.99993,0.0,0.00938]
[1779632020065,68.28,76439.35,0.0,0.99993,0.0,0.00932]
[1779632021072,68.28,76441.88,0.0,0.99993,0.0,0.00928]
[1779632022079,68.28,76443.41,0.0,0.99993,0.0,0.00926]
[1779632024093,68.28,76445.55,0.0,0.99993,0.0,0.00922]
[1779632025100,68.28,76448.67,0.0,0.99993,0.0,0.00918]
[1779632026107,68.28,76462.26,0.0,0.99994,0.0,0.00898]
[1779632027363,68.28,76462.26,0.0,0.99994,0.0,0.00898]
[1779632027464,68.28,76462.15,0.0,0.99994,0.0,0.00898]
[1779632028121,68.28,76458.91,0.0,0.99994,0.0,0.00903]
[1779632029572,68.28,76458.19,0.0,0.99994,0.0,0.00904]
[1779632030135,68.28,76458.99,0.0,0.99994,0.0,0.00903]
[1779632032154,68.28,76450.15,0.0,0.99993,0.0,0.00916]
[1779632033161,68.28,76449.92,0.0,0.99993,0.0,0.00916]
[1779632034170,68.28,76436.75,0.0,0.99993,0.0,0.00936]
[1779632035177,68.28,76436.1,0.0,0.99993,0.0,0.00937]
[1779632036186,68.28,76435.03,0.0,0.99993,0.0,0.00938]
[1779632037191,68.28,76430.69,0.0,0.99993,0.0,0.00945]
[1779632038198,68.28,76429.91,0.0,0.99993,0.0,0.00946]
[1779632041219,68.28,76418.69,0.0,0.99993,0.0,0.00963]
[1779632042226,68.28,76415.99,0.0,0.99993,0.0,0.00967]
[1779632043595,68.28,76415.99,0.0,0.99993,0.0,0.00967]
[1779632043762,68.28,76387.51,0.0,0.99993,0.0,0.01013]
[1779632044241,68.28,76368.41,0.0,0.99992,0.0,0.01044]
[1779632045248,68.28,76368.16,0.0,0.99992,0.0,0.01045]
[1779632046255,68.28,76374.42,0.0,0.99993,0.0,0.01034]
[1779632047223,68.28,76374.42,0.0,0.99993,0.0,0.01034]
[1779632047266,68.28,76376.43,0.0,0.99993,0.0,0.01031]
[1779632048268,68.28,76376.43,0.0,0.99993,0.0,0.01031]
[1779632048276,68.28,76368.91,0.0,0.99992,0.0,0.01043]
[1779632049284,68.28,76365.81,0.0,0.99992,0.0,0.01049]
[1779632050290,68.28,76363.04,0.0,0.99992,0.0,0.01053]
[1779632051298,68.28,76370.48,0.0,0.99992,0.0,0.01041]
[1779632052212,68.28,76370.48,0.0,0.99992,0.0,0.01041]
[1779632053313,68.28,76371.76,0.0,0.99993,0.0,0.01039]
[1779632054320,68.28,76398.06,0.0,0.99993,0.0,0.00996]
[1779632055327,68.28,76405.03,0.0,0.99993,0.0,0.00985]
[1779632056334,68.28,76401.34,0.0,0.99993,0.0,0.00991]
[1779632057341,68.28,76404.37,0.0,0.99993,0.0,0.00986]
[1779632058701,68.28,76404.37,0.0,0.99993,0.0,0.00986]
[1779632058744,68.28,76410.35,0.0,0.99993,0.0,0.00976]
[1779632060102,68.28,76409.74,0.0,0.99993,0.0,0.00977]
[1779632060235,68.28,76409.74,0.0,0.99993,0.0,0.00977]
[1779632060362,68.28,76403.86,0.0,0.99993,0.0,0.00987]
[1779632061369,68.28,76401.31,0.0,0.99993,0.0,0.00991]
[1779632062376,68.28,76399.72,0.0,0.99993,0.0,0.00993]
[1779632063384,68.28,76395.39,0.0,0.99993,0.0,0.01]
[1779632066405,68.28,76399.91,0.0,0.99993,0.0,0.00993]
[1779632067654,68.28,76398.45,0.0,0.99993,0.0,0.00995]
[1779632068419,68.28,76389.18,0.0,0.99993,0.0,0.0101]
[1779632069425,68.28,76389.37,0.0,0.99993,0.0,0.0101]
[1779632070599,68.28,76389.37,0.0,0.99993,0.0,0.0101]
[1779632070633,68.28,76386.76,0.0,0.99993,0.0,0.01014]
[1779632073454,68.28,76384.42,0.0,0.99993,0.0,0.0101]
[1779632074355,68.28,76384.42,0.0,0.99993,0.0,0.0101]
[1779632074460,68.28,76386.25,0.0,0.99993,0.0,0.01008]
[1779632075468,68.28,76384.94,0.0,0.99993,0.0,0.0101]
[1779632076072,68.28,76384.94,0.0,0.99993,0.0,0.0101]
[1779632076475,68.28,76380.74,0.0,0.99993,0.0,0.01016]
[1779632077727,68.28,76380.74,0.0,0.99993,0.0,0.01016]
[1779632077857,68.28,76380.74,0.0,0.99993,0.0,0.01016]
[1779632077942,68.28,76382.9,0.0,0.99993,0.0,0.01013]
[1779632079874,68.28,76382.64,0.0,0.99993,0.0,0.01013]
[1779632079889,68.28,76383.69,0.0,0.99993,0.0,0.01012]
[1779632080505,68.28,76387.7,0.0,0.99993,0.0,0.01005]
[1779632081512,68.28,76382.09,0.0,0.99993,0.0,0.01014]
[1779632082519,68.28,76384.61,0.0,0.99993,0.0,0.0101]
[1779632083120,68.28,76384.61,0.0,0.99993,0.0,0.0101]
[1779632083213,68.28,76384.61,0.0,0.99993,0.0,0.0101]
[1779632083526,68.28,76385.88,0.0,0.99993,0.0,0.01008]
[1779632084823,68.28,76385.88,0.0,0.99993,0.0,0.01008]
[1779632084888,68.28,76388.14,0.0,0.99993,0.0,0.01004]
[1779632086547,68.28,76382.25,0.0,0.99993,0.0,0.01014]
[1779632087554,68.28,76378.55,0.0,0.99993,0.0,0.0102]
[1779632088777,68.28,76378.55,0.0,0.99993,0.0,0.0102]
[1779632088879,68.28,76378.55,0.0,0.99993,0.0,0.0102]
[1779632088996,68.28,76378.55,0.0,0.99993,0.0,0.0102]
[1779632088980,68.28,76389.47,0.0,0.99993,0.0,0.01002]
[1779632090850,68.28,76387.93,0.0,0.99993,0.0,0.01005]
[1779632091081,68.28,76387.93,0.0,0.99993,0.0,0.01005]
[1779632094610,68.28,76413.94,0.0,0.99993,0.0,0.00964]
[1779632095613,68.28,76426.78,0.0,0.99993,0.0,0.00944]
[1779632096620,68.28,76433.5,0.0,0.99993,0.0,0.00934]
[1779632097629,68.28,76433.54,0.0,0.99993,0.0,0.00934]
[1779632099643,68.28,76427.57,0.0,0.99993,0.0,0.00943]
[1779632100650,68.28,76426.85,0.0,0.99993,0.0,0.00944]
[1779632101657,68.28,76427.83,0.0,0.99993,0.0,0.00942]
[1779632102665,68.28,76435.36,0.0,0.99993,0.0,0.00931]
[1779632103672,68.28,76430.54,0.0,0.99993,0.0,0.00938]
[1779632104683,68.28,76423.78,0.0,0.99993,0.0,0.00949]
[1779632105687,68.28,76407.64,0.0,0.99993,0.0,0.00973]
[1779632106695,68.28,76402.77,0.0,0.99993,0.0,0.00981]
[1779632107702,68.28,76399.65,0.0,0.99993,0.0,0.00986]
[1779632108878,68.28,76389.08,0.0,0.99993,0.0,0.01003]
[1779632110723,68.28,76387.98,0.0,0.99993,0.0,0.01005]
[1779632111993,68.28,76387.98,0.0,0.99993,0.0,0.01005]
[1779632112049,68.28,76369.5,0.0,0.99993,0.0,0.01035]
[1779632112737,68.28,76342.14,0.0,0.99992,0.0,0.01081]
[1779632113744,68.28,76343.47,0.0,0.99992,0.0,0.01079]
[1779632114757,68.28,76355.9,0.0,0.99992,0.0,0.01058]
[1779632115570,68.28,76355.9,0.0,0.99992,0.0,0.01058]
[1779632115764,68.28,76375.07,0.0,0.99993,0.0,0.01026]
[1779632116771,68.28,76399.44,0.0,0.99993,0.0,0.00986]
[1779632117778,68.28,76421.18,0.0,0.99993,0.0,0.00953]
[1779632118786,68.28,76425.12,0.0,0.99993,0.0,0.00946]
[1779632119792,68.28,76431.49,0.0,0.99993,0.0,0.00937]
[1779632120799,68.28,76427.03,0.0,0.99993,0.0,0.00944]
[1779632121806,68.28,76428.12,0.0,0.99993,0.0,0.00942]
[1779632122813,68.28,76429.32,0.0,0.99993,0.0,0.0094]
[1779632123820,68.28,76426.93,0.0,0.99993,0.0,0.00944]
[1779632125141,68.28,76427.04,0.0,0.99993,0.0,0.00944]
[1779632125222,68.28,76427.04,0.0,0.99993,0.0,0.00944]
[1779632125240,68.28,76427.04,0.0,0.99993,0.0,0.00944]
[1779632125477,68.28,76427.04,0.0,0.99993,0.0,0.00944]
[1779632127848,68.28,76428.62,0.0,0.99993,0.0,0.00941]
[1779632129862,68.28,76434.69,0.0,0.99993,0.0,0.00932]
[1779632130869,68.28,76442.33,0.0,0.99993,0.0,0.00921]
[1779632131876,68.28,76445.42,0.0,0.99993,0.0,0.00909]
[1779632132883,68.28,76437.7,0.0,0.99993,0.0,0.00921]
[1779632133890,68.28,76434.93,0.0,0.99993,0.0,0.00925]
[1779632134897,68.28,76437.37,0.0,0.99993,0.0,0.00921]
[1779632135705,68.28,76437.37,0.0,0.99993,0.0,0.00921]
[1779632135724,68.28,76437.37,0.0,0.99993,0.0,0.00921]
[1779632135848,68.28,76437.37,0.0,0.99993,0.0,0.00921]
[1779632135993,68.28,76437.37,0.0,0.99993,0.0,0.00921]
[1779632136038,68.28,76439.89,0.0,0.99993,0.0,0.00918]
[1779632136912,68.28,76445.23,0.0,0.99993,0.0,0.0091]
[1779632140944,68.28,76437.31,0.0,0.99993,0.0,0.00921]
[1779632141417,68.28,76437.31,0.0,0.99993,0.0,0.00921]
[1779632141472,68.28,76437.31,0.0,0.99993,0.0,0.00921]
[1779632141486,68.28,76437.31,0.0,0.99993,0.0,0.00921]
[1779632141637,68.28,76437.31,0.0,0.99993,0.0,0.00921]
[1779632141725,68.28,76437.31,0.0,0.99993,0.0,0.00921]
[1779632141951,68.28,76434.61,0.0,0.99993,0.0,0.00925]
[1779632142958,68.28,76437.21,0.0,0.99993,0.0,0.00921]
[1779632143965,68.28,76444.36,0.0,0.99993,0.0,0.00911]
[1779632144972,68.28,76445.87,0.0,0.99993,0.0,0.00909]
[1779632146334,68.28,76446.45,0.0,0.99993,0.0,0.00908]
[1779632146476,68.28,76446.45,0.0,0.99993,0.0,0.00908]
[1779632146489,68.28,76446.45,0.0,0.99993,0.0,0.00908]
[1779632146723,68.28,76446.45,0.0,0.99993,0.0,0.00908]
[1779632152029,68.28,76446.16,0.0,0.99993,0.0,0.00908]
[1779632154041,68.28,76446.94,0.0,0.99994,0.0,0.00907]
[1779632154766,68.28,76446.94,0.0,0.99994,0.0,0.00907]
[1779632154878,68.28,76446.94,0.0,0.99994,0.0,0.00907]
[1779632154975,68.28,76446.94,0.0,0.99994,0.0,0.00907]
[1779632157063,68.28,76443.49,0.0,0.99993,0.0,0.00912]
[1779632159118,68.28,76443.54,0.0,0.99993,0.0,0.00912]
[1779632159222,68.28,76443.22,0.0,0.99993,0.0,0.00913]
[1779632159235,68.28,76443.22,0.0,0.99993,0.0,0.00913]
[1779632159476,68.28,76443.22,0.0,0.99993,0.0,0.00913]
[1779632160086,68.28,76441.13,0.0,0.99993,0.0,0.00916]
[1779632161093,68.28,76432.4,0.0,0.99993,0.0,0.00929]
[1779632162100,68.28,76431.88,0.0,0.99993,0.0,0.00929]
[1779632163107,68.28,76418.76,0.0,0.99993,0.0,0.00949]
[1779632164114,68.28,76407.99,0.0,0.99993,0.0,0.00966]
[1779632165121,68.28,76408.13,0.0,0.99993,0.0,0.00966]
[1779632166130,68.28,76408.89,0.0,0.99993,0.0,0.00965]
[1779632167135,68.28,76417.44,0.0,0.99993,0.0,0.00951]
[1779632168142,68.28,76422.62,0.0,0.99993,0.0,0.00943]
[1779632170159,68.28,76424.76,0.0,0.99993,0.0,0.0094]
[1779632170639,68.28,76424.76,0.0,0.99993,0.0,0.0094]
[1779632170705,68.28,76424.76,0.0,0.99993,0.0,0.0094]
[1779632170723,68.28,76424.76,0.0,0.99993,0.0,0.0094]
[1779632171166,68.28,76429.52,0.0,0.99993,0.0,0.00933]
[1779632174580,68.28,76423.4,0.0,0.99993,0.0,0.00942]
[1779632175919,68.28,76423.4,0.0,0.99993,0.0,0.00942]
[1779632175927,68.28,76423.4,0.0,0.99993,0.0,0.00942]
[1779632175974,68.28,76423.4,0.0,0.99993,0.0,0.00942]
[1779632177209,68.28,76410.19,0.0,0.99993,0.0,0.00963]
[1779632178901,68.28,76410.19,0.0,0.99993,0.0,0.00963]
[1779632178968,68.28,76410.19,0.0,0.99993,0.0,0.00963]
[1779632179052,68.28,76408.17,0.0,0.99993,0.0,0.00966]
[1779632179227,68.28,76408.17,0.0,0.99993,0.0,0.00966]
[1779632179261,68.28,76404.82,0.0,0.99993,0.0,0.00971]
[1779632180233,68.28,76393.67,0.0,0.99993,0.0,0.00988]
[1779632181240,68.28,76379.85,0.0,0.99993,0.0,0.01011]
[1779632182247,68.28,76378.52,0.0,0.99993,0.0,0.01013]
[1779632183254,68.28,76374.05,0.0,0.99993,0.0,0.0102]
[1779632184261,68.28,76371.3,0.0,0.99993,0.0,0.01025]
[1779632185268,68.28,76368.1,0.0,0.99993,0.0,0.0103]
[1779632186275,68.28,76365.45,0.0,0.99993,0.0,0.01034]
[1779632189296,68.28,76361.33,0.0,0.99992,0.0,0.01041]
[1779632190456,68.28,76361.33,0.0,0.99992,0.0,0.01041]
[1779632193324,68.28,76363.53,0.0,0.99993,0.0,0.0103]
[1779632194519,68.28,76363.53,0.0,0.99993,0.0,0.0103]
[1779632194683,68.28,76363.53,0.0,0.99993,0.0,0.0103]
[1779632194725,68.28,76363.53,0.0,0.99993,0.0,0.0103]
[1779632194792,68.28,76363.53,0.0,0.99993,0.0,0.0103]
[1779632194921,68.28,76363.53,0.0,0.99993,0.0,0.0103]
[1779632194975,68.28,76363.53,0.0,0.99993,0.0,0.0103]
[1779632195004,68.28,76368.01,0.0,0.99993,0.0,0.01023]
[1779632195293,68.28,76368.01,0.0,0.99993,0.0,0.01023]
[1779632195338,68.28,76369.56,0.0,0.99993,0.0,0.0102]
[1779632196345,68.28,76370.71,0.0,0.99993,0.0,0.01018]
[1779632197557,68.28,76370.71,0.0,0.99993,0.0,0.01018]
[1779632197633,68.28,76370.71,0.0,0.99993,0.0,0.01018]
[1779632198135,68.28,76370.71,0.0,0.99993,0.0,0.01018]
[1779632198145,68.28,76363.3,0.0,0.99993,0.0,0.0103]
[1779632198417,68.28,76363.3,0.0,0.99993,0.0,0.0103]
[1779632198496,68.28,76345.63,0.0,0.99992,0.0,0.0106]
[1779632199570,68.28,76345.63,0.0,0.99992,0.0,0.0106]
[1779632199625,68.28,76339.89,0.0,0.99992,0.0,0.0107]
[1779632200373,68.28,76321.49,0.0,0.99992,0.0,0.01102]
[1779632201380,68.28,76321.81,0.0,0.99992,0.0,0.01101]
[1779632202387,68.28,76307.4,0.0,0.99992,0.0,0.01127]
[1779632203262,68.28,76307.4,0.0,0.99992,0.0,0.01127]
[1779632203356,68.28,76307.4,0.0,0.99992,0.0,0.01127]
[1779632203834,68.28,76307.4,0.0,0.99992,0.0,0.01127]
[1779632203990,68.28,76307.4,0.0,0.99992,0.0,0.01127]
[1779632204082,68.28,76299.96,0.0,0.99992,0.0,0.0114]
[1779632204726,68.28,76299.96,0.0,0.99992,0.0,0.0114]
[1779632204754,68.28,76292.19,0.0,0.99992,0.0,0.01154]
[1779632205408,68.28,76281.67,0.0,0.99991,0.0,0.01174]
[1779632206415,68.28,76281.89,0.0,0.99991,0.0,0.01174]
[1779632207435,68.28,76263.51,0.0,0.99991,0.0,0.01208]
[1779632208731,68.28,76263.51,0.0,0.99991,0.0,0.01208]
[1779632208852,68.28,76263.51,0.0,0.99991,0.0,0.01208]
[1779632208860,68.28,76258.21,0.0,0.99991,0.0,0.01219]
[1779632209445,68.28,76254.94,0.0,0.99991,0.0,0.01225]
[1779632211180,68.28,76278.84,0.0,0.99991,0.0,0.01179]
[1779632211458,68.28,76274.69,0.0,0.99991,0.0,0.01187]
[1779632212466,68.28,76278.6,0.0,0.99991,0.0,0.0118]
[1779632213242,68.28,76278.6,0.0,0.99991,0.0,0.0118]
[1779632213370,68.28,76278.6,0.0,0.99991,0.0,0.0118]
[1779632214480,68.28,76262.88,0.0,0.99991,0.0,0.0121]
[1779632215748,68.28,76262.88,0.0,0.99991,0.0,0.0121]
[1779632215770,68.28,76219.46,0.0,0.9999,0.0,0.01296]
[1779632216495,68.28,76186.5,0.0,0.9999,0.0,0.01365]
[1779632217508,68.28,76203.97,0.0,0.9999,0.0,0.01328]
[1779632219153,68.28,76203.97,0.0,0.9999,0.0,0.01328]
[1779632219217,68.28,76178.16,0.0,0.9999,0.0,0.01383]
[1779632219455,68.28,76178.16,0.0,0.9999,0.0,0.01383]
[1779632219565,68.28,76178.16,0.0,0.9999,0.0,0.01383]
[1779632219646,68.28,76182.07,0.0,0.9999,0.0,0.01374]
[1779632220531,68.28,76171.89,0.0,0.9999,0.0,0.01397]
[1779632221537,68.28,76183.02,0.0,0.9999,0.0,0.01372]
[1779632222678,68.28,76196.6,0.0,0.9999,0.0,0.01343]
[1779632223471,68.28,76196.6,0.0,0.9999,0.0,0.01343]
[1779632223535,68.28,76196.6,0.0,0.9999,0.0,0.01343]
[1779632223555,68.28,76178.4,0.0,0.9999,0.0,0.01382]
[1779632224908,68.28,76178.4,0.0,0.9999,0.0,0.01382]
[1779632225025,68.28,76170.44,0.0,0.9999,0.0,0.014]
[1779632225574,68.28,76161.42,0.0,0.99989,0.0,0.0142]
[1779632226584,68.28,76164.03,0.0,0.9999,0.0,0.01414]
[1779632227598,68.28,76178.53,0.0,0.9999,0.0,0.01382]
[1779632228859,68.28,76178.53,0.0,0.9999,0.0,0.01382]
[1779632228981,68.28,76178.53,0.0,0.9999,0.0,0.01382]
[1779632229082,68.28,76171.71,0.0,0.9999,0.0,0.01397]
[1779632229612,68.28,76173.59,0.0,0.9999,0.0,0.01393]
[1779632230551,68.28,76173.59,0.0,0.9999,0.0,0.01393]
[1779632230685,68.28,76173.59,0.0,0.9999,0.0,0.01393]
[1779632230710,68.28,76173.59,0.0,0.9999,0.0,0.01393]
[1779632230784,68.28,76159.47,0.0,0.99989,0.0,0.01424]
[1779632231627,68.28,76156.8,0.0,0.99989,0.0,0.0143]
[1779632232634,68.28,76160.26,0.0,0.99989,0.0,0.01422]
[1779632233967,68.28,76160.26,0.0,0.99989,0.0,0.01422]
[1779632234049,68.28,76158.23,0.0,0.99989,0.0,0.01427]
[1779632234649,68.28,76153.73,0.0,0.99989,0.0,0.01437]
[1779632235656,68.28,76159.92,0.0,0.99989,0.0,0.01423]
[1779632236663,68.28,76150.32,0.0,0.99989,0.0,0.01445]
[1779632237797,68.28,76150.32,0.0,0.99989,0.0,0.01445]
[1779632237841,68.28,76150.29,0.0,0.99989,0.0,0.01445]
[1779632238677,68.28,76148.7,0.0,0.99989,0.0,0.01449]
[1779632240091,68.28,76148.7,0.0,0.99989,0.0,0.01449]
[1779632240693,68.28,76118.8,0.0,0.99989,0.0,0.01518]
[1779632241699,68.28,76129.44,0.0,0.99989,0.0,0.01493]
[1779632242706,68.28,76124.89,0.0,0.99989,0.0,0.01504]
[1779632243814,68.28,76124.89,0.0,0.99989,0.0,0.01504]
[1779632243879,68.28,76128.4,0.0,0.99989,0.0,0.01495]
[1779632244720,68.28,76135.91,0.0,0.99989,0.0,0.01478]
[1779632245807,68.28,76135.91,0.0,0.99989,0.0,0.01478]
[1779632245878,68.28,76142.13,0.0,0.99989,0.0,0.01464]
[1779632246736,68.28,76153.89,0.0,0.99989,0.0,0.01437]
[1779632247743,68.28,76162.57,0.0,0.9999,0.0,0.01417]
[1779632248750,68.28,76188.9,0.0,0.9999,0.0,0.0136]
[1779632249768,68.28,76188.9,0.0,0.9999,0.0,0.0136]
[1779632249836,68.28,76204.65,0.0,0.9999,0.0,0.01326]
[1779632250387,68.28,76204.65,0.0,0.9999,0.0,0.01326]
[1779632250764,68.28,76217.95,0.0,0.9999,0.0,0.01299]
[1779632251771,68.28,76245.14,0.0,0.99991,0.0,0.01235]
[1779632252779,68.28,76258.36,0.0,0.99991,0.0,0.0121]
[1779632253786,68.28,76258.61,0.0,0.99991,0.0,0.01209]
[1779632254327,68.28,76258.61,0.0,0.99991,0.0,0.01209]
[1779632255800,68.28,76268.05,0.0,0.99991,0.0,0.01191]
[1779632256883,68.28,76268.05,0.0,0.99991,0.0,0.01191]
[1779632256920,68.28,76272.16,0.0,0.99991,0.0,0.01183]
[1779632257815,68.28,76283.0,0.0,0.99992,0.0,0.01163]
[1779632258822,68.28,76287.8,0.0,0.99992,0.0,0.01154]
[1779632259829,68.28,76284.99,0.0,0.99992,0.0,0.0116]
[1779632260826,68.28,76284.99,0.0,0.99992,0.0,0.0116]
[1779632260837,68.28,76289.54,0.0,0.99992,0.0,0.01151]
[1779632261843,68.28,76291.59,0.0,0.99992,0.0,0.01147]
[1779632262850,68.28,76282.04,0.0,0.99992,0.0,0.01165]
[1779632263857,68.28,76285.05,0.0,0.99992,0.0,0.01159]
[1779632264865,68.28,76286.59,0.0,0.99992,0.0,0.01157]
[1779632265872,68.28,76284.52,0.0,0.99992,0.0,0.0116]
[1779632266879,68.28,76272.85,0.0,0.99991,0.0,0.01182]
[1779632267886,68.28,76269.25,0.0,0.99991,0.0,0.01189]
[1779632269900,68.28,76273.64,0.0,0.99991,0.0,0.01181]
[1779632271915,68.28,76275.18,0.0,0.99991,0.0,0.01178]
[1779632272921,68.28,76280.35,0.0,0.99991,0.0,0.01168]
[1779632273929,68.28,76277.6,0.0,0.99991,0.0,0.01173]
[1779632274936,68.28,76268.96,0.0,0.99991,0.0,0.0119]
[1779632275788,68.28,76268.96,0.0,0.99991,0.0,0.0119]
[1779632275803,68.28,76268.96,0.0,0.99991,0.0,0.0119]
[1779632275919,68.28,76268.96,0.0,0.99991,0.0,0.0119]
[1779632276301,68.28,76270.28,0.0,0.99991,0.0,0.01187]
[1779632277957,68.28,76265.87,0.0,0.99991,0.0,0.01195]
[1779632279634,68.28,76265.37,0.0,0.99991,0.0,0.01196]
[1779632280472,68.28,76265.42,0.0,0.99991,0.0,0.01196]
[1779632280979,68.28,76268.55,0.0,0.99991,0.0,0.0119]
[1779632281985,68.28,76272.09,0.0,0.99991,0.0,0.01184]
[1779632283999,68.28,76271.07,0.0,0.99991,0.0,0.01186]
[1779632285010,68.28,76268.02,0.0,0.99991,0.0,0.01191]
[1779632286013,68.28,76263.18,0.0,0.99991,0.0,0.01201]
[1779632287020,68.28,76258.54,0.0,0.99991,0.0,0.01209]
[1779632288045,68.28,76254.78,0.0,0.99991,0.0,0.01217]
[1779632289039,68.28,76252.12,0.0,0.99991,0.0,0.01222]
[1779632290046,68.28,76254.13,0.0,0.99991,0.0,0.01218]
[1779632292061,68.28,76261.36,0.0,0.99991,0.0,0.01204]
[1779632293067,68.28,76262.73,0.0,0.99991,0.0,0.01201]
[1779632294074,68.28,76267.14,0.0,0.99991,0.0,0.01193]
[1779632295081,68.28,76278.0,0.0,0.99991,0.0,0.01173]
[1779632296088,68.28,76288.24,0.0,0.99992,0.0,0.01154]
[1779632297095,68.28,76296.18,0.0,0.99992,0.0,0.01139]
[1779632298105,68.28,76297.81,0.0,0.99992,0.0,0.01136]
[1779632299110,68.28,76298.59,0.0,0.99992,0.0,0.01135]
[1779632300117,68.28,76297.64,0.0,0.99992,0.0,0.01136]
[1779632301124,68.28,76290.8,0.0,0.99992,0.0,0.01149]
[1779632303138,68.28,76295.99,0.0,0.99992,0.0,0.01139]
[1779632304146,68.28,76299.72,0.0,0.99992,0.0,0.01133]
[1779632306166,68.28,76303.31,0.0,0.99992,0.0,0.01126]
[1779632307171,68.28,76309.98,0.0,0.99992,0.0,0.01114]
[1779632308723,68.28,76310.11,0.0,0.99992,0.0,0.01114]
[1779632308971,68.28,76310.11,0.0,0.99992,0.0,0.01114]
[1779632308979,68.28,76310.11,0.0,0.99992,0.0,0.01114]
[1779632309112,68.28,76310.11,0.0,0.99992,0.0,0.01114]
[1779632309185,68.28,76308.5,0.0,0.99992,0.0,0.01117]
[1779632309722,68.28,76308.5,0.0,0.99992,0.0,0.01117]
[1779632310192,68.28,76302.82,0.0,0.99992,0.0,0.01127]
[1779632312207,68.28,76300.25,0.0,0.99992,0.0,0.01124]
[1779632313213,68.28,76297.16,0.0,0.99992,0.0,0.01129]
[1779632314220,68.28,76281.29,0.0,0.99992,0.0,0.01158]
[1779632315227,68.28,76274.09,0.0,0.99991,0.0,0.01172]
[1779632316234,68.28,76242.38,0.0,0.99991,0.0,0.01232]
[1779632316534,68.28,76242.38,0.0,0.99991,0.0,0.01232]
[1779632317241,68.28,76227.91,0.0,0.99991,0.0,0.01261]
[1779632318248,68.28,76243.52,0.0,0.99991,0.0,0.0123]
[1779632319255,68.28,76250.03,0.0,0.99991,0.0,0.01217]
[1779632320028,68.28,76250.03,0.0,0.99991,0.0,0.01217]
[1779632320268,68.28,76252.17,0.0,0.99991,0.0,0.01213]
[1779632321273,68.28,76252.85,0.0,0.99991,0.0,0.01212]
[1779632322280,68.28,76262.04,0.0,0.99991,0.0,0.01194]
[1779632323287,68.28,76265.22,0.0,0.99991,0.0,0.01188]
[1779632324294,68.28,76266.27,0.0,0.99991,0.0,0.01186]
[1779632325301,68.28,76267.92,0.0,0.99991,0.0,0.01183]
[1779632326308,68.28,76272.02,0.0,0.99991,0.0,0.01175]
[1779632327315,68.28,76275.03,0.0,0.99991,0.0,0.0117]
[1779632328322,68.28,76276.35,0.0,0.99991,0.0,0.01167]
[1779632330336,68.28,76274.92,0.0,0.99991,0.0,0.0117]
[1779632334369,68.28,76276.87,0.0,0.99991,0.0,0.01166]
[1779632335371,68.28,76274.7,0.0,0.99991,0.0,0.0117]
[1779632336378,68.28,76271.98,0.0,0.99991,0.0,0.01175]
[1779632337385,68.28,76270.43,0.0,0.99991,0.0,0.01178]
[1779632339399,68.28,76272.77,0.0,0.99991,0.0,0.01174]
[1779632340405,68.28,76270.69,0.0,0.99991,0.0,0.01178]
[1779632341413,68.28,76267.02,0.0,0.99991,0.0,0.01185]
[1779632342420,68.28,76263.13,0.0,0.99991,0.0,0.01192]
[1779632343427,68.28,76267.97,0.0,0.99991,0.0,0.01183]
[1779632348462,68.28,76269.79,0.0,0.99991,0.0,0.0118]
[1779632349469,68.28,76268.74,0.0,0.99991,0.0,0.01182]
[1779632353948,68.28,76264.69,0.0,0.99991,0.0,0.01189]
[1779632354505,68.28,76266.0,0.0,0.99991,0.0,0.01187]
[1779632355512,68.28,76267.15,0.0,0.99991,0.0,0.01185]
[1779632356519,68.28,76269.4,0.0,0.99991,0.0,0.0118]
[1779632358534,68.28,76276.94,0.0,0.99991,0.0,0.01166]
[1779632359540,68.28,76291.67,0.0,0.99992,0.0,0.01139]
[1779632360552,68.28,76291.67,0.0,0.99992,0.0,0.01139]
[1779632360583,68.28,76278.84,0.0,0.99992,0.0,0.01163]
[1779632361554,68.28,76270.27,0.0,0.99991,0.0,0.01179]
[1779632362561,68.28,76272.2,0.0,0.99991,0.0,0.01175]
[1779632364315,68.28,76272.2,0.0,0.99991,0.0,0.01175]
[1779632365582,68.28,76270.87,0.0,0.99991,0.0,0.01178]
[1779632367596,68.28,76269.76,0.0,0.99991,0.0,0.0118]
[1779632368603,68.28,76272.15,0.0,0.99991,0.0,0.01175]
[1779632369610,68.28,76273.81,0.0,0.99991,0.0,0.01172]
[1779632370617,68.28,76276.16,0.0,0.99991,0.0,0.01168]
[1779632371624,68.28,76275.1,0.0,0.99992,0.0,0.01161]
[1779632372632,68.28,76282.56,0.0,0.99992,0.0,0.01148]
[1779632373639,68.28,76286.44,0.0,0.99992,0.0,0.01141]
[1779632374646,68.28,76287.95,0.0,0.99992,0.0,0.01138]
[1779632375653,68.28,76292.75,0.0,0.99992,0.0,0.01129]
[1779632376660,68.28,76294.43,0.0,0.99992,0.0,0.01126]
[1779632379681,68.28,76290.85,0.0,0.99992,0.0,0.01133]
[1779632380688,68.28,76292.92,0.0,0.99992,0.0,0.01129]
[1779632381695,68.28,76297.85,0.0,0.99992,0.0,0.0112]
[1779632382702,68.28,76299.04,0.0,0.99992,0.0,0.01118]
[1779632383709,68.28,76290.98,0.0,0.99992,0.0,0.01132]
[1779632384716,68.28,76287.34,0.0,0.99992,0.0,0.01139]
[1779632388744,68.28,76286.01,0.0,0.99992,0.0,0.01141]
[1779632390758,68.28,76283.73,0.0,0.99992,0.0,0.01146]
[1779632391765,68.28,76289.8,0.0,0.99992,0.0,0.01134]
[1779632392772,68.28,76288.22,0.0,0.99992,0.0,0.01137]
[1779632393779,68.28,76284.29,0.0,0.99992,0.0,0.01145]
[1779632394786,68.28,76277.31,0.0,0.99992,0.0,0.01157]
[1779632395793,68.28,76275.9,0.0,0.99992,0.0,0.0116]
[1779632397925,68.28,76275.97,0.0,0.99992,0.0,0.0116]
[1779632398014,68.28,76214.9,0.0,0.99991,0.0,0.01278]
[1779632399414,68.28,76175.08,0.0,0.9999,0.0,0.01361]
[1779632399826,68.28,76177.74,0.0,0.9999,0.0,0.01355]
[1779632401383,68.28,76177.74,0.0,0.9999,0.0,0.01355]
[1779632401840,68.28,76176.36,0.0,0.9999,0.0,0.01358]
[1779632403180,68.28,76184.84,0.0,0.9999,0.0,0.0134]
[1779632403854,68.28,76188.54,0.0,0.9999,0.0,0.01333]
[1779632404861,68.28,76202.68,0.0,0.9999,0.0,0.01303]
[1779632405868,68.28,76208.06,0.0,0.9999,0.0,0.01292]
[1779632406876,68.28,76200.47,0.0,0.9999,0.0,0.01308]
[1779632408889,68.28,76198.58,0.0,0.9999,0.0,0.01312]
[1779632411911,68.28,76200.51,0.0,0.9999,0.0,0.01308]
[1779632412925,68.28,76207.29,0.0,0.9999,0.0,0.01294]
[1779632413931,68.28,76210.53,0.0,0.99991,0.0,0.01287]
[1779632414937,68.28,76209.19,0.0,0.99991,0.0,0.0129]
[1779632415945,68.28,76207.57,0.0,0.9999,0.0,0.01293]
[1779632417959,68.28,76210.08,0.0,0.99991,0.0,0.01288]
[1779632419973,68.28,76208.03,0.0,0.9999,0.0,0.01292]
[1779632420980,68.28,76206.94,0.0,0.9999,0.0,0.01294]
[1779632421991,68.28,76213.15,0.0,0.99991,0.0,0.01282]
[1779632423001,68.28,76222.48,0.0,0.99991,0.0,0.01263]
[1779632424012,68.28,76218.96,0.0,0.99991,0.0,0.0127]
[1779632425016,68.28,76224.74,0.0,0.99991,0.0,0.01258]
[1779632425496,68.28,76224.74,0.0,0.99991,0.0,0.01258]
[1779632426023,68.28,76225.99,0.0,0.99991,0.0,0.01256]
[1779632428037,68.28,76219.34,0.0,0.99991,0.0,0.01269]
[1779632429046,68.28,76223.46,0.0,0.99991,0.0,0.01261]
[1779632430053,68.28,76228.83,0.0,0.99991,0.0,0.0125]
[1779632431060,68.28,76227.74,0.0,0.99991,0.0,0.01244]
[1779632432069,68.28,76225.91,0.0,0.99991,0.0,0.01247]
[1779632433074,68.28,76223.79,0.0,0.99991,0.0,0.01251]
[1779632435089,68.28,76225.86,0.0,0.99991,0.0,0.01247]
[1779632436096,68.28,76232.98,0.0,0.99991,0.0,0.01233]
[1779632437103,68.28,76236.02,0.0,0.99991,0.0,0.01227]
[1779632438110,68.28,76238.87,0.0,0.99991,0.0,0.01222]
[1779632439117,68.28,76245.42,0.0,0.99991,0.0,0.01209]
[1779632440124,68.28,76254.99,0.0,0.99991,0.0,0.01191]
[1779632441131,68.28,76251.22,0.0,0.99991,0.0,0.01198]
[1779632442138,68.28,76253.09,0.0,0.99991,0.0,0.01194]
[1779632442620,68.28,76253.09,0.0,0.99991,0.0,0.01194]
[1779632443145,68.28,76260.37,0.0,0.99991,0.0,0.01181]
[1779632444152,68.28,76255.94,0.0,0.99991,0.0,0.01189]
[1779632445159,68.28,76254.93,0.0,0.99991,0.0,0.01191]
[1779632446292,68.28,76254.93,0.0,0.99991,0.0,0.01191]
[1779632446355,68.28,76253.63,0.0,0.99991,0.0,0.01193]
[1779632449191,68.28,76248.19,0.0,0.99991,0.0,0.01204]
[1779632450198,68.28,76252.66,0.0,0.99991,0.0,0.01195]
[1779632451205,68.28,76251.47,0.0,0.99991,0.0,0.01197]
[1779632452472,68.28,76251.47,0.0,0.99991,0.0,0.01197]
[1779632452540,68.28,76252.16,0.0,0.99991,0.0,0.01196]
[1779632453219,68.28,76252.79,0.0,0.99991,0.0,0.01195]
[1779632457271,68.28,76252.58,0.0,0.99991,0.0,0.01195]
[1779632458254,68.28,76254.79,0.0,0.99991,0.0,0.01191]
[1779632459261,68.28,76261.0,0.0,0.99991,0.0,0.01179]
[1779632460268,68.28,76262.52,0.0,0.99991,0.0,0.01177]
[1779632461275,68.28,76270.22,0.0,0.99992,0.0,0.01162]
[1779632462282,68.28,76275.08,0.0,0.99992,0.0,0.01153]
[1779632464297,68.28,76273.29,0.0,0.99992,0.0,0.01157]
[1779632465346,68.28,76273.29,0.0,0.99992,0.0,0.01157]
[1779632465393,68.28,76270.59,0.0,0.99992,0.0,0.01162]
[1779632466310,68.28,76271.56,0.0,0.99992,0.0,0.0116]
[1779632467317,68.28,76276.6,0.0,0.99992,0.0,0.0115]
[1779632468324,68.28,76277.42,0.0,0.99992,0.0,0.01149]
[1779632470338,68.28,76282.05,0.0,0.99992,0.0,0.0114]
[1779632471259,68.28,76282.05,0.0,0.99992,0.0,0.0114]
[1779632471345,68.28,76280.4,0.0,0.99992,0.0,0.01143]
[1779632473359,68.28,76282.16,0.0,0.99992,0.0,0.0114]
[1779632474366,68.28,76275.96,0.0,0.99992,0.0,0.01152]
[1779632475373,68.28,76269.31,0.0,0.99991,0.0,0.01164]
[1779632476380,68.28,76266.72,0.0,0.99991,0.0,0.01169]
[1779632481418,68.28,76266.15,0.0,0.99991,0.0,0.0117]
[1779632483432,68.28,76263.99,0.0,0.99991,0.0,0.01174]
[1779632487460,68.28,76252.7,0.0,0.99991,0.0,0.01195]
[1779632488467,68.28,76250.4,0.0,0.99991,0.0,0.012]
[1779632490481,68.28,76251.21,0.0,0.99991,0.0,0.01198]
[1779632492495,68.28,76259.05,0.0,0.99991,0.0,0.01175]
[1779632493502,68.28,76271.23,0.0,0.99992,0.0,0.01152]
[1779632493716,68.28,76271.23,0.0,0.99992,0.0,0.01152]
[1779632494509,68.28,76274.06,0.0,0.99992,0.0,0.01147]
[1779632497191,68.28,76273.87,0.0,0.99992,0.0,0.01147]
[1779632499544,68.28,76271.87,0.0,0.99992,0.0,0.01151]
[1779632500552,68.28,76269.59,0.0,0.99992,0.0,0.01155]
[1779632501558,68.28,76275.33,0.0,0.99992,0.0,0.01145]
[1779632507600,68.28,76272.97,0.0,0.99992,0.0,0.01149]
[1779632508607,68.28,76273.9,0.0,0.99992,0.0,0.01147]
[1779632510621,68.28,76275.2,0.0,0.99992,0.0,0.01145]
[1779632512634,68.28,76276.82,0.0,0.99992,0.0,0.01142]
[1779632513642,68.28,76283.58,0.0,0.99992,0.0,0.0113]
[1779632515656,68.28,76290.11,0.0,0.99992,0.0,0.01118]
[1779632516663,68.28,76293.91,0.0,0.99992,0.0,0.01111]
[1779632517670,68.28,76295.89,0.0,0.99992,0.0,0.01108]
[1779632518677,68.28,76298.14,0.0,0.99992,0.0,0.01104]
[1779632519688,68.28,76311.69,0.0,0.99992,0.0,0.0108]
[1779632520651,68.28,76311.69,0.0,0.99992,0.0,0.0108]
[1779632520695,68.28,76324.45,0.0,0.99992,0.0,0.01058]
[1779632521702,68.28,76326.03,0.0,0.99992,0.0,0.01055]
[1779632522709,68.28,76345.29,0.0,0.99993,0.0,0.01023]
[1779632523902,68.28,76345.29,0.0,0.99993,0.0,0.01023]
[1779632523958,68.28,76355.52,0.0,0.99993,0.0,0.01006]
[1779632524723,68.28,76379.08,0.0,0.99993,0.0,0.00969]
[1779632525730,68.28,76383.09,0.0,0.99993,0.0,0.00963]
[1779632526737,68.28,76378.13,0.0,0.99993,0.0,0.0097]
[1779632528415,68.28,76374.32,0.0,0.99993,0.0,0.00976]
[1779632528751,68.28,76377.07,0.0,0.99993,0.0,0.00972]
[1779632529759,68.28,76382.75,0.0,0.99993,0.0,0.00963]
[1779632530766,68.28,76393.49,0.0,0.99993,0.0,0.00947]
[1779632531774,68.28,76402.96,0.0,0.99993,0.0,0.00932]
[1779632532781,68.28,76392.47,0.0,0.99993,0.0,0.00948]
[1779632533788,68.28,76395.96,0.0,0.99993,0.0,0.00943]
[1779632534796,68.28,76398.41,0.0,0.99993,0.0,0.00939]
[1779632535803,68.28,76402.39,0.0,0.99993,0.0,0.00933]
[1779632536810,68.28,76408.99,0.0,0.99993,0.0,0.00923]
[1779632537817,68.28,76406.91,0.0,0.99993,0.0,0.00926]
[1779632539206,68.28,76406.91,0.0,0.99993,0.0,0.00926]
[1779632539331,68.28,76413.16,0.0,0.99993,0.0,0.00917]
[1779632540838,68.28,76412.52,0.0,0.99993,0.0,0.00918]
[1779632542573,68.28,76412.52,0.0,0.99993,0.0,0.00918]
[1779632542854,68.28,76413.75,0.0,0.99993,0.0,0.00916]
[1779632543710,68.28,76413.75,0.0,0.99993,0.0,0.00916]
[1779632543859,68.28,76439.19,0.0,0.99994,0.0,0.00879]
[1779632544866,68.28,76436.38,0.0,0.99994,0.0,0.00883]
[1779632546148,68.28,76436.38,0.0,0.99994,0.0,0.00883]
[1779632546222,68.28,76436.38,0.0,0.99994,0.0,0.00883]
[1779632546291,68.28,76435.07,0.0,0.99994,0.0,0.00885]
[1779632547029,68.28,76435.07,0.0,0.99994,0.0,0.00885]
[1779632547113,68.28,76428.54,0.0,0.99994,0.0,0.00894]
[1779632548457,68.28,76428.54,0.0,0.99994,0.0,0.00894]
[1779632548479,68.28,76427.08,0.0,0.99994,0.0,0.00897]
[1779632548859,68.28,76427.08,0.0,0.99994,0.0,0.00897]
[1779632548894,68.28,76441.13,0.0,0.99994,0.0,0.00876]
[1779632549901,68.28,76442.41,0.0,0.99994,0.0,0.00874]
[1779632550908,68.28,76444.52,0.0,0.99994,0.0,0.00871]
[1779632551991,68.28,76444.52,0.0,0.99994,0.0,0.00871]
[1779632552922,68.28,76442.92,0.0,0.99994,0.0,0.00867]
[1779632555142,68.28,76439.88,0.0,0.99994,0.0,0.00872]
[1779632556950,68.28,76431.39,0.0,0.99994,0.0,0.00884]
[1779632557956,68.28,76432.02,0.0,0.99994,0.0,0.00883]
[1779632558964,68.28,76434.04,0.0,0.99994,0.0,0.0088]
[1779632559971,68.28,76423.75,0.0,0.99994,0.0,0.00895]
[1779632560978,68.28,76421.48,0.0,0.99994,0.0,0.00898]
[1779632561984,68.28,76419.44,0.0,0.99994,0.0,0.00901]
[1779632562992,68.28,76421.67,0.0,0.99994,0.0,0.00898]
[1779632564141,68.28,76421.67,0.0,0.99994,0.0,0.00898]
[1779632564230,68.28,76427.58,0.0,0.99994,0.0,0.00889]
[1779632565007,68.28,76430.56,0.0,0.99994,0.0,0.00885]
[1779632567649,68.28,76430.99,0.0,0.99994,0.0,0.00884]
[1779632568027,68.28,76429.76,0.0,0.99994,0.0,0.00886]
[1779632572055,68.28,76436.55,0.0,0.99994,0.0,0.00876]
[1779632573062,68.28,76440.29,0.0,0.99994,0.0,0.00871]
[1779632577090,68.28,76432.63,0.0,0.99994,0.0,0.00882]
[1779632578097,68.28,76434.99,0.0,0.99994,0.0,0.00879]
[1779632579104,68.28,76432.41,0.0,0.99994,0.0,0.00882]
[1779632580111,68.28,76430.85,0.0,0.99994,0.0,0.00885]
[1779632581118,68.28,76434.54,0.0,0.99994,0.0,0.00879]
[1779632582125,68.28,76436.26,0.0,0.99994,0.0,0.00877]
[1779632583132,68.28,76435.69,0.0,0.99994,0.0,0.00878]
[1779632587161,68.28,76437.13,0.0,0.99994,0.0,0.00876]
[1779632588168,68.28,76439.27,0.0,0.99994,0.0,0.00872]
[1779632589175,68.28,76438.45,0.0,0.99994,0.0,0.00874]
[1779632590190,68.28,76439.04,0.0,0.99994,0.0,0.00873]
[1779632591197,68.28,76438.35,0.0,0.99994,0.0,0.00874]
[1779632593212,68.28,76438.99,0.0,0.99994,0.0,0.00873]
[1779632597239,68.28,76432.92,0.0,0.99994,0.0,0.00882]
[1779632602275,68.28,76432.38,0.0,0.99994,0.0,0.00882]
[1779632604290,68.28,76430.82,0.0,0.99994,0.0,0.00885]
[1779632605297,68.28,76429.49,0.0,0.99994,0.0,0.00886]
[1779632606305,68.28,76446.53,0.0,0.99994,0.0,0.00862]
[1779632607312,68.28,76444.91,0.0,0.99994,0.0,0.00865]
[1779632608319,68.28,76444.05,0.0,0.99994,0.0,0.00866]
[1779632609326,68.28,76439.8,0.0,0.99994,0.0,0.00872]
[1779632610333,68.28,76436.89,0.0,0.99994,0.0,0.00876]
[1779632611340,68.28,76428.77,0.0,0.99994,0.0,0.00881]
[1779632612347,68.28,76427.31,0.0,0.99994,0.0,0.00883]
[1779632614361,68.28,76432.07,0.0,0.99994,0.0,0.00876]
[1779632615368,68.28,76435.05,0.0,0.99994,0.0,0.00872]
[1779632616375,68.28,76442.13,0.0,0.99994,0.0,0.00862]
[1779632617382,68.28,76447.07,0.0,0.99994,0.0,0.00855]
[1779632618389,68.28,76448.05,0.0,0.99994,0.0,0.00854]
[1779632619396,68.28,76446.62,0.0,0.99994,0.0,0.00856]
[1779632621041,68.28,76446.49,0.0,0.99994,0.0,0.00856]
[1779632621410,68.28,76454.66,0.0,0.99994,0.0,0.00845]
[1779632623424,68.28,76459.66,0.0,0.99994,0.0,0.00838]
[1779632624666,68.28,76459.66,0.0,0.99994,0.0,0.00838]
[1779632624431,68.28,76462.71,0.0,0.99994,0.0,0.00834]
[1779632625650,68.28,76463.79,0.0,0.99994,0.0,0.00832]
[1779632626445,68.28,76474.14,0.0,0.99994,0.0,0.00818]
[1779632627452,68.28,76473.69,0.0,0.99994,0.0,0.00819]
[1779632628459,68.28,76473.21,0.0,0.99994,0.0,0.00819]
[1779632629466,68.28,76470.96,0.0,0.99994,0.0,0.00822]
[1779632630527,68.28,76470.96,0.0,0.99994,0.0,0.00822]
[1779632630674,68.28,76468.37,0.0,0.99994,0.0,0.00826]
[1779632631480,68.28,76457.02,0.0,0.99994,0.0,0.00841]
[1779632632487,68.28,76457.93,0.0,0.99994,0.0,0.0084]
[1779632633494,68.28,76463.97,0.0,0.99994,0.0,0.00832]
[1779632635508,68.28,76465.77,0.0,0.99994,0.0,0.00829]
[1779632637522,68.28,76464.92,0.0,0.99994,0.0,0.00831]
[1779632639536,68.28,76463.53,0.0,0.99994,0.0,0.00832]
[1779632641555,68.28,76461.88,0.0,0.99994,0.0,0.00835]
[1779632642560,68.28,76450.15,0.0,0.99994,0.0,0.00851]
[1779632643567,68.28,76456.1,0.0,0.99994,0.0,0.00843]
[1779632644573,68.28,76455.67,0.0,0.99994,0.0,0.00843]
[1779632648602,68.28,76453.63,0.0,0.99994,0.0,0.00846]
[1779632649609,68.28,76453.08,0.0,0.99994,0.0,0.00847]
[1779632650616,68.28,76454.0,0.0,0.99994,0.0,0.00846]
[1779632651623,68.28,76447.59,0.0,0.99994,0.0,0.00854]
[1779632653280,68.28,76447.62,0.0,0.99994,0.0,0.00854]
[1779632654644,68.28,76447.01,0.0,0.99994,0.0,0.00855]
[1779632655651,68.28,76455.61,0.0,0.99994,0.0,0.00843]
[1779632656658,68.28,76465.87,0.0,0.99994,0.0,0.00829]
[1779632657666,68.28,76462.14,0.0,0.99994,0.0,0.00834]
[1779632658675,68.28,76463.27,0.0,0.99994,0.0,0.00833]
[1779632661696,68.28,76463.78,0.0,0.99994,0.0,0.00832]
[1779632662703,68.28,76463.03,0.0,0.99994,0.0,0.00833]
[1779632663710,68.28,76448.13,0.0,0.99994,0.0,0.00854]
[1779632664716,68.28,76446.38,0.0,0.99994,0.0,0.00856]
[1779632666731,68.28,76442.81,0.0,0.99994,0.0,0.00861]
[1779632667738,68.28,76440.1,0.0,0.99994,0.0,0.00865]
[1779632668745,68.28,76434.44,0.0,0.99994,0.0,0.00873]
[1779632669752,68.28,76431.03,0.0,0.99994,0.0,0.00878]
[1779632670759,68.28,76426.85,0.0,0.99994,0.0,0.00884]
[1779632671766,68.28,76426.75,0.0,0.99994,0.0,0.00877]
[1779632676801,68.28,76426.26,0.0,0.99994,0.0,0.00878]
[1779632679822,68.28,76425.41,0.0,0.99994,0.0,0.00879]
[1779632684857,68.28,76425.65,0.0,0.99994,0.0,0.00879]
[1779632685864,68.28,76424.81,0.0,0.99994,0.0,0.0088]
[1779632686871,68.28,76422.32,0.0,0.99994,0.0,0.00884]
[1779632688885,68.28,76421.35,0.0,0.99994,0.0,0.00885]
[1779632690899,68.28,76420.82,0.0,0.99994,0.0,0.00886]
[1779632691906,68.28,76421.6,0.0,0.99994,0.0,0.00885]
[1779632692913,68.28,76422.37,0.0,0.99994,0.0,0.00884]
[1779632693920,68.28,76421.24,0.0,0.99994,0.0,0.00885]
[1779632695934,68.28,76420.56,0.0,0.99994,0.0,0.00886]
[1779632696941,68.28,76419.92,0.0,0.99994,0.0,0.00887]
[1779632697949,68.28,76417.46,0.0,0.99994,0.0,0.00891]
[1779632698956,68.28,76412.76,0.0,0.99994,0.0,0.00898]
[1779632699963,68.28,76411.75,0.0,0.99994,0.0,0.00899]
[1779632700970,68.28,76410.82,0.0,0.99994,0.0,0.009]
[1779632703993,68.28,76405.72,0.0,0.99993,0.0,0.00908]
[1779632705001,68.28,76395.47,0.0,0.99993,0.0,0.00923]
[1779632706007,68.28,76389.75,0.0,0.99993,0.0,0.00932]
[1779632707015,68.28,76386.27,0.0,0.99993,0.0,0.00937]
[1779632708021,68.28,76379.43,0.0,0.99993,0.0,0.00947]
[1779632709028,68.28,76382.09,0.0,0.99993,0.0,0.00943]
[1779632710046,68.28,76380.58,0.0,0.99993,0.0,0.00946]
[1779632711054,68.28,76378.49,0.0,0.99993,0.0,0.00949]
[1779632712061,68.28,76379.7,0.0,0.99993,0.0,0.00947]
[1779632713068,68.28,76379.07,0.0,0.99993,0.0,0.00948]
[1779632714075,68.28,76377.26,0.0,0.99993,0.0,0.00951]
[1779632716089,68.28,76372.65,0.0,0.99993,0.0,0.00958]
[1779632717096,68.28,76371.75,0.0,0.99993,0.0,0.00959]
[1779632718103,68.28,76375.47,0.0,0.99993,0.0,0.00954]
[1779632719110,68.28,76373.89,0.0,0.99993,0.0,0.00956]
[1779632721124,68.28,76371.66,0.0,0.99993,0.0,0.00959]
[1779632723138,68.28,76370.1,0.0,0.99993,0.0,0.00962]
[1779632724145,68.28,76370.95,0.0,0.99993,0.0,0.00961]
[1779632729180,68.28,76375.69,0.0,0.99993,0.0,0.00953]
[1779632730186,68.28,76374.58,0.0,0.99993,0.0,0.00955]
[1779632734215,68.28,76374.13,0.0,0.99993,0.0,0.00949]
[1779632736229,68.28,76372.48,0.0,0.99993,0.0,0.00951]
[1779632737236,68.28,76369.05,0.0,0.99993,0.0,0.00956]
[1779632740257,68.28,76372.72,0.0,0.99993,0.0,0.00951]
[1779632744285,68.28,76371.72,0.0,0.99993,0.0,0.00952]
[1779632745291,68.28,76370.18,0.0,0.99993,0.0,0.00955]
[1779632747306,68.28,76368.86,0.0,0.99993,0.0,0.00957]
[1779632748313,68.28,76367.61,0.0,0.99993,0.0,0.00959]
[1779632749320,68.28,76368.91,0.0,0.99993,0.0,0.00957]
[1779632750327,68.28,76371.53,0.0,0.99993,0.0,0.00953]
[1779632755364,68.28,76371.31,0.0,0.99993,0.0,0.00953]
[1779632757378,68.28,76370.38,0.0,0.99993,0.0,0.00954]
[1779632759396,68.28,76371.07,0.0,0.99993,0.0,0.00953]
[1779632760403,68.28,76372.18,0.0,0.99993,0.0,0.00952]
[1779632761410,68.28,76371.04,0.0,0.99993,0.0,0.00953]
[1779632762417,68.28,76369.88,0.0,0.99993,0.0,0.00955]
[1779632763424,68.28,76366.08,0.0,0.99993,0.0,0.00961]
[1779632765438,68.28,76358.0,0.0,0.99993,0.0,0.00974]
[1779632768459,68.28,76350.0,0.0,0.99993,0.0,0.00986]
[1779632769466,68.28,76344.42,0.0,0.99993,0.0,0.00995]
[1779632771480,68.28,76340.14,0.0,0.99993,0.0,0.01002]
[1779632772487,68.28,76335.85,0.0,0.99993,0.0,0.01009]
[1779632774502,68.28,76332.83,0.0,0.99993,0.0,0.01014]
[1779632777523,68.28,76333.63,0.0,0.99993,0.0,0.01013]
[1779632782558,68.28,76333.09,0.0,0.99993,0.0,0.01014]
[1779632784572,68.28,76337.06,0.0,0.99993,0.0,0.01007]
[1779632786586,68.28,76339.13,0.0,0.99993,0.0,0.01004]
[1779632787593,68.28,76338.47,0.0,0.99993,0.0,0.01005]
[1779632789607,68.28,76329.13,0.0,0.99993,0.0,0.0102]
[1779632790614,68.28,76323.59,0.0,0.99993,0.0,0.01029]
[1779632791625,68.28,76322.78,0.0,0.99993,0.0,0.01023]
[1779632792632,68.28,76318.09,0.0,0.99993,0.0,0.01031]
[1779632793639,68.28,76319.86,0.0,0.99993,0.0,0.01028]
[1779632797667,68.28,76319.16,0.0,0.99993,0.0,0.01029]
[1779632803710,68.28,76319.09,0.0,0.99993,0.0,0.01029]
[1779632805724,68.28,76318.27,0.0,0.99993,0.0,0.01031]
[1779632806731,68.28,76316.23,0.0,0.99992,0.0,0.01034]
[1779632807739,68.28,76315.36,0.0,0.99992,0.0,0.01036]
[1779632809753,68.28,76313.03,0.0,0.99992,0.0,0.01039]
[1779632810759,68.28,76309.48,0.0,0.99992,0.0,0.01045]
[1779632811767,68.28,76308.77,0.0,0.99992,0.0,0.01047]
[1779632814788,68.28,76305.97,0.0,0.99992,0.0,0.01051]
[1779632815794,68.28,76293.12,0.0,0.99992,0.0,0.01073]
[1779632816802,68.28,76291.57,0.0,0.99992,0.0,0.01076]
[1779632817809,68.28,76294.74,0.0,0.99992,0.0,0.01071]
[1779632818816,68.28,76299.81,0.0,0.99992,0.0,0.01062]
[1779632820835,68.28,76297.58,0.0,0.99992,0.0,0.01066]
[1779632821844,68.28,76302.68,0.0,0.99992,0.0,0.01057]
[1779632822851,68.28,76305.72,0.0,0.99992,0.0,0.01052]
[1779632824865,68.28,76305.02,0.0,0.99992,0.0,0.01053]
[1779632825871,68.28,76306.67,0.0,0.99992,0.0,0.0105]
[1779632827886,68.28,76316.45,0.0,0.99992,0.0,0.01034]
[1779632828893,68.28,76322.55,0.0,0.99993,0.0,0.01024]
[1779632829900,68.28,76326.94,0.0,0.99993,0.0,0.01016]
[1779632830907,68.28,76331.06,0.0,0.99993,0.0,0.0101]
[1779632832921,68.28,76328.49,0.0,0.99993,0.0,0.01014]
[1779632833928,68.28,76326.48,0.0,0.99993,0.0,0.01017]
[1779632834935,68.28,76324.77,0.0,0.99993,0.0,0.0102]
[1779632835942,68.28,76327.61,0.0,0.99993,0.0,0.01015]
[1779632837957,68.28,76328.61,0.0,0.99993,0.0,0.01014]
[1779632839970,68.28,76327.29,0.0,0.99993,0.0,0.01016]
[1779632840978,68.28,76326.55,0.0,0.99993,0.0,0.01017]
[1779632842992,68.28,76327.23,0.0,0.99993,0.0,0.01016]
[1779632843999,68.28,76328.91,0.0,0.99993,0.0,0.01013]
[1779632846012,68.28,76324.25,0.0,0.99993,0.0,0.01021]
[1779632847020,68.28,76321.45,0.0,0.99993,0.0,0.01025]
[1779632848027,68.28,76314.61,0.0,0.99992,0.0,0.01037]
[1779632849034,68.28,76312.65,0.0,0.99992,0.0,0.0104]
[1779632850040,68.28,76311.27,0.0,0.99992,0.0,0.01042]
[1779632851048,68.28,76309.11,0.0,0.99992,0.0,0.01038]
[1779632853062,68.28,76308.14,0.0,0.99992,0.0,0.0104]
[1779632854068,68.28,76306.79,0.0,0.99992,0.0,0.01042]
[1779632855076,68.28,76302.08,0.0,0.99992,0.0,0.0105]
[1779632857090,68.28,76300.75,0.0,0.99992,0.0,0.01053]
[1779632858097,68.28,76294.47,0.0,0.99992,0.0,0.01063]
[1779632859104,68.28,76292.57,0.0,0.99992,0.0,0.01067]
[1779632861118,68.28,76290.05,0.0,0.99992,0.0,0.01071]
[1779632863133,68.28,76287.11,0.0,0.99992,0.0,0.01076]
[1779632865147,68.28,76285.74,0.0,0.99992,0.0,0.01078]
[1779632868167,68.28,76283.89,0.0,0.99992,0.0,0.01082]
[1779632871189,68.28,76294.09,0.0,0.99992,0.0,0.01064]
[1779632872196,68.28,76301.8,0.0,0.99992,0.0,0.01051]
[1779632873203,68.28,76305.62,0.0,0.99992,0.0,0.01044]
[1779632874211,68.28,76311.77,0.0,0.99992,0.0,0.01034]
[1779632876226,68.28,76336.82,0.0,0.99993,0.0,0.00993]
[1779632877233,68.28,76343.06,0.0,0.99993,0.0,0.00983]
[1779632878240,68.28,76343.72,0.0,0.99993,0.0,0.00982]
[1779632880253,68.28,76342.14,0.0,0.99993,0.0,0.00985]
[1779632882268,68.28,76340.93,0.0,0.99993,0.0,0.00986]
[1779632883275,68.28,76341.58,0.0,0.99993,0.0,0.00985]
[1779632884284,68.28,76346.06,0.0,0.99993,0.0,0.00978]
[1779632885291,68.28,76350.93,0.0,0.99993,0.0,0.00971]
[1779632886298,68.28,76352.3,0.0,0.99993,0.0,0.00968]
[1779632887304,68.28,76358.99,0.0,0.99993,0.0,0.00958]
[1779632889319,68.28,76364.01,0.0,0.99993,0.0,0.0095]
[1779632890326,68.28,76364.67,0.0,0.99993,0.0,0.00949]
[1779632891333,68.28,76370.26,0.0,0.99993,0.0,0.00941]
[1779632894354,68.28,76371.54,0.0,0.99993,0.0,0.00939]
[1779632895361,68.28,76383.01,0.0,0.99993,0.0,0.00921]
[1779632896368,68.28,76382.54,0.0,0.99993,0.0,0.00922]
[1779632897375,68.28,76381.81,0.0,0.99993,0.0,0.00923]
[1779632899389,68.28,76384.02,0.0,0.99993,0.0,0.0092]
[1779632901404,68.28,76385.22,0.0,0.99993,0.0,0.00918]
[1779632902411,68.28,76388.24,0.0,0.99993,0.0,0.00914]
[1779632905432,68.28,76392.25,0.0,0.99993,0.0,0.00908]
[1779632906439,68.28,76388.09,0.0,0.99993,0.0,0.00914]
[1779632907445,68.28,76384.77,0.0,0.99993,0.0,0.00919]
[1779632911474,68.28,76384.56,0.0,0.99993,0.0,0.00912]
[1779632913488,68.28,76387.81,0.0,0.99993,0.0,0.00908]
[1779632914495,68.28,76392.75,0.0,0.99994,0.0,0.009]
[1779632916857,68.28,76392.04,0.0,0.99994,0.0,0.00901]
[1779632918523,68.28,76398.99,0.0,0.99994,0.0,0.00891]
[1779632919530,68.28,76400.9,0.0,0.99994,0.0,0.00888]
[1779632920538,68.28,76399.18,0.0,0.99994,0.0,0.00891]
[1779632921544,68.28,76402.15,0.0,0.99994,0.0,0.00887]
[1779632922551,68.28,76404.69,0.0,0.99994,0.0,0.00883]
[1779632923560,68.28,76409.28,0.0,0.99994,0.0,0.00876]
[1779632924564,68.28,76408.6,0.0,0.99994,0.0,0.00877]
[1779632925572,68.28,76409.43,0.0,0.99994,0.0,0.00876]
[1779632926579,68.28,76419.72,0.0,0.99994,0.0,0.00862]
[1779632927585,68.28,76427.77,0.0,0.99994,0.0,0.0085]
[1779632928593,68.28,76428.91,0.0,0.99994,0.0,0.00849]
[1779632929600,68.28,76426.94,0.0,0.99994,0.0,0.00851]
[1779632930607,68.28,76423.84,0.0,0.99994,0.0,0.00856]
[1779632931614,68.28,76415.69,0.0,0.99994,0.0,0.00867]
[1779632932621,68.28,76411.61,0.0,0.99994,0.0,0.00873]
[1779632936649,68.28,76412.45,0.0,0.99994,0.0,0.00872]
[1779632938663,68.28,76413.1,0.0,0.99994,0.0,0.00871]
[1779632942691,68.28,76411.13,0.0,0.99994,0.0,0.00874]
[1779632943702,68.28,76399.76,0.0,0.99994,0.0,0.0089]
[1779632944707,68.28,76387.18,0.0,0.99993,0.0,0.00908]
[1779632945713,68.28,76384.76,0.0,0.99993,0.0,0.00912]
[1779632946720,68.28,76384.01,0.0,0.99993,0.0,0.00913]
[1779632947727,68.28,76375.56,0.0,0.99993,0.0,0.00926]
[1779632948734,68.28,76361.6,0.0,0.99993,0.0,0.00947]
[1779632949741,68.28,76362.46,0.0,0.99993,0.0,0.00946]
[1779632950748,68.28,76361.95,0.0,0.99993,0.0,0.00947]
[1779632951755,68.28,76359.32,0.0,0.99993,0.0,0.00951]
[1779632954776,68.28,76358.65,0.0,0.99993,0.0,0.00952]
[1779632958806,68.28,76356.5,0.0,0.99993,0.0,0.00955]
[1779632959813,68.28,76355.36,0.0,0.99993,0.0,0.00957]
[1779632960820,68.28,76356.06,0.0,0.99993,0.0,0.00956]
[1779632965855,68.28,76356.17,0.0,0.99993,0.0,0.00955]
[1779632970904,68.28,76350.47,0.0,0.99993,0.0,0.00964]
[1779632971403,68.28,76350.47,0.0,0.99993,0.0,0.00964]
[1779632971906,68.28,76324.97,0.0,0.99993,0.0,0.00998]
[1779632972913,68.28,76332.16,0.0,0.99993,0.0,0.00986]
[1779632973920,68.28,76330.61,0.0,0.99993,0.0,0.00989]
[1779632974927,68.28,76332.53,0.0,0.99993,0.0,0.00985]
[1779632978955,68.28,76333.83,0.0,0.99993,0.0,0.00983]
[1779632983990,68.28,76335.28,0.0,0.99993,0.0,0.00981]
[1779632986004,68.28,76331.9,0.0,0.99993,0.0,0.00986]
[1779632990035,68.28,76333.03,0.0,0.99993,0.0,0.00985]
[1779632991042,68.28,76330.19,0.0,0.99993,0.0,0.00989]
[1779632997084,68.28,76329.64,0.0,0.99993,0.0,0.0099]
[1779633002119,68.28,76323.83,0.0,0.99993,0.0,0.00999]
[1779633003126,68.28,76322.04,0.0,0.99993,0.0,0.01002]
[1779633004133,68.28,76325.42,0.0,0.99993,0.0,0.00997]
[1779633009168,68.28,76325.73,0.0,0.99993,0.0,0.00996]
[1779633014203,68.28,76325.75,0.0,0.99993,0.0,0.00996]
[1779633015210,68.28,76327.83,0.0,0.99993,0.0,0.00993]
[1779633016220,68.28,76346.76,0.0,0.99993,0.0,0.00963]
[1779633017224,68.28,76350.56,0.0,0.99993,0.0,0.00957]
[1779633022258,68.28,76351.06,0.0,0.99993,0.0,0.00956]
[1779633024273,68.28,76351.87,0.0,0.99993,0.0,0.00955]
[1779633025280,68.28,76353.91,0.0,0.99993,0.0,0.00952]
[1779633027294,68.28,76360.45,0.0,0.99993,0.0,0.00942]
[1779633028301,68.28,76366.88,0.0,0.99993,0.0,0.00932]
[1779633029308,68.28,76370.95,0.0,0.99993,0.0,0.00926]
[1779633030315,68.28,76372.06,0.0,0.99993,0.0,0.00924]
[1779633031322,68.28,76371.91,0.0,0.99993,0.0,0.00918]
[1779633034343,68.28,76367.12,0.0,0.99993,0.0,0.00925]
[1779633035350,68.28,76367.79,0.0,0.99993,0.0,0.00924]
[1779633038675,68.28,76365.27,0.0,0.99993,0.0,0.00928]
[1779633041393,68.28,76364.19,0.0,0.99993,0.0,0.00929]
[1779633042400,68.28,76361.63,0.0,0.99993,0.0,0.00933]
[1779633045421,68.28,76360.25,0.0,0.99993,0.0,0.00935]
[1779633048442,68.28,76362.15,0.0,0.99993,0.0,0.00932]
[1779633049449,68.28,76362.79,0.0,0.99993,0.0,0.00931]
[1779633054484,68.28,76362.9,0.0,0.99993,0.0,0.00931]
[1779633060527,68.28,76363.63,0.0,0.99993,0.0,0.0093]
[1779633061534,68.28,76366.22,0.0,0.99993,0.0,0.00926]
[1779633063548,68.28,76359.68,0.0,0.99993,0.0,0.00936]
[1779633064555,68.28,76361.93,0.0,0.99993,0.0,0.00933]
[1779633065562,68.28,76362.63,0.0,0.99993,0.0,0.00932]
[1779633069590,68.28,76365.79,0.0,0.99993,0.0,0.00927]
[1779633074402,68.28,76366.14,0.0,0.99993,0.0,0.00926]
[1779633074625,68.28,76370.77,0.0,0.99993,0.0,0.00919]
[1779633075633,68.28,76373.53,0.0,0.99993,0.0,0.00915]
[1779633076639,68.28,76378.12,0.0,0.99993,0.0,0.00908]
[1779633078064,68.28,76378.12,0.0,0.99993,0.0,0.00908]
[1779633078132,68.28,76388.13,0.0,0.99994,0.0,0.00894]
[1779633078653,68.28,76392.44,0.0,0.99994,0.0,0.00888]
[1779633079660,68.28,76393.51,0.0,0.99994,0.0,0.00886]
[1779633081674,68.28,76394.66,0.0,0.99994,0.0,0.00884]
[1779633084696,68.28,76398.91,0.0,0.99994,0.0,0.00878]
[1779633085703,68.28,76403.36,0.0,0.99994,0.0,0.00872]
[1779633086710,68.28,76402.65,0.0,0.99994,0.0,0.00873]
[1779633090738,68.28,76403.64,0.0,0.99994,0.0,0.00871]
[1779633093759,68.28,76402.34,0.0,0.99994,0.0,0.00867]
[1779633094766,68.28,76400.6,0.0,0.99994,0.0,0.00869]
[1779633099800,68.28,76400.07,0.0,0.99994,0.0,0.0087]
[1779633101815,68.28,76398.98,0.0,0.99994,0.0,0.00872]
[1779633107857,68.28,76398.74,0.0,0.99994,0.0,0.00872]
[1779633108864,68.28,76393.45,0.0,0.99994,0.0,0.0088]
[1779633109871,68.28,76396.0,0.0,0.99994,0.0,0.00876]
[1779633110878,68.28,76397.41,0.0,0.99994,0.0,0.00874]
[1779633112892,68.28,76398.5,0.0,0.99994,0.0,0.00872]
[1779633113899,68.28,76399.95,0.0,0.99994,0.0,0.0087]
[1779633114905,68.28,76405.31,0.0,0.99994,0.0,0.00863]
[1779633115913,68.28,76405.88,0.0,0.99994,0.0,0.00862]
[1779633116922,68.28,76414.29,0.0,0.99994,0.0,0.0085]
[1779633117928,68.28,76419.81,0.0,0.99994,0.0,0.00842]
[1779633118935,68.28,76422.51,0.0,0.99994,0.0,0.00839]
[1779633119942,68.28,76424.39,0.0,0.99994,0.0,0.00836]
[1779633120949,68.28,76429.7,0.0,0.99994,0.0,0.00829]
[1779633121956,68.28,76433.24,0.0,0.99994,0.0,0.00824]
[1779633122963,68.28,76431.99,0.0,0.99994,0.0,0.00826]
[1779633124977,68.28,76438.29,0.0,0.99994,0.0,0.00817]
[1779633125984,68.28,76444.27,0.0,0.99994,0.0,0.00809]
[1779633126991,68.28,76447.03,0.0,0.99994,0.0,0.00806]
[1779633129005,68.28,76445.68,0.0,0.99994,0.0,0.00807]
[1779633130012,68.28,76446.35,0.0,0.99994,0.0,0.00807]
[1779633133033,68.28,76434.32,0.0,0.99994,0.0,0.00823]
[1779633134040,68.28,76432.33,0.0,0.99994,0.0,0.00825]
[1779633135047,68.28,76432.99,0.0,0.99994,0.0,0.00824]
[1779633136053,68.28,76431.09,0.0,0.99994,0.0,0.00827]
[1779633137061,68.28,76430.39,0.0,0.99994,0.0,0.00828]
[1779633138068,68.28,76429.16,0.0,0.99994,0.0,0.0083]
[1779633139075,68.28,76409.56,0.0,0.99994,0.0,0.00857]
[1779633140083,68.28,76407.93,0.0,0.99994,0.0,0.00859]
[1779633141089,68.28,76406.93,0.0,0.99994,0.0,0.0086]
[1779633143102,68.28,76408.75,0.0,0.99994,0.0,0.00858]
[1779633147131,68.28,76405.5,0.0,0.99994,0.0,0.00862]
[1779633148137,68.28,76402.5,0.0,0.99994,0.0,0.00867]
[1779633149144,68.28,76401.81,0.0,0.99994,0.0,0.00868]
[1779633152166,68.28,76404.15,0.0,0.99994,0.0,0.00858]
[1779633153173,68.28,76407.25,0.0,0.99994,0.0,0.00854]
[1779633156195,68.28,76406.68,0.0,0.99994,0.0,0.00854]
[1779633158209,68.28,76405.55,0.0,0.99994,0.0,0.00856]
[1779633159215,68.28,76407.2,0.0,0.99994,0.0,0.00854]
[1779633161230,68.28,76404.1,0.0,0.99994,0.0,0.00858]
[1779633162236,68.28,76402.5,0.0,0.99994,0.0,0.0086]
[1779633164251,68.28,76403.18,0.0,0.99994,0.0,0.00859]
[1779633166266,68.28,76401.64,0.0,0.99994,0.0,0.00861]
[1779633167273,68.28,76401.08,0.0,0.99994,0.0,0.00862]
[1779633170294,68.28,76406.07,0.0,0.99994,0.0,0.00855]
[1779633171301,68.28,76408.5,0.0,0.99994,0.0,0.00852]
[1779633173314,68.28,76407.66,0.0,0.99994,0.0,0.00853]
[1779633174322,68.28,76406.45,0.0,0.99994,0.0,0.00855]
[1779633175329,68.28,76403.89,0.0,0.99994,0.0,0.00858]
[1779633178350,68.28,76403.11,0.0,0.99994,0.0,0.00859]
[1779633183385,68.28,76405.81,0.0,0.99994,0.0,0.00856]
[1779633184392,68.28,76405.15,0.0,0.99994,0.0,0.00856]
[1779633185398,68.28,76406.26,0.0,0.99994,0.0,0.00855]
[1779633187412,68.28,76407.27,0.0,0.99994,0.0,0.00853]
[1779633188420,68.28,76409.12,0.0,0.99994,0.0,0.00851]
[1779633189427,68.28,76422.71,0.0,0.99994,0.0,0.00832]
[1779633190436,68.28,76423.0,0.0,0.99994,0.0,0.00832]
[1779633193457,68.28,76423.76,0.0,0.99994,0.0,0.00831]
[1779633194464,68.28,76425.28,0.0,0.99994,0.0,0.00829]
[1779633195471,68.28,76426.46,0.0,0.99994,0.0,0.00827]
[1779633197485,68.28,76427.09,0.0,0.99994,0.0,0.00826]
[1779633198492,68.28,76430.42,0.0,0.99994,0.0,0.00822]
[1779633199499,68.28,76432.46,0.0,0.99994,0.0,0.00819]
[1779633200506,68.28,76428.86,0.0,0.99994,0.0,0.00824]
[1779633201513,68.28,76424.91,0.0,0.99994,0.0,0.00829]
[1779633202520,68.28,76422.36,0.0,0.99994,0.0,0.00833]
[1779633207555,68.28,76422.48,0.0,0.99994,0.0,0.00832]
[1779633211184,68.28,76422.37,0.0,0.99994,0.0,0.00826]
[1779633212590,68.28,76423.28,0.0,0.99994,0.0,0.00825]
[1779633213597,68.28,76421.49,0.0,0.99994,0.0,0.00828]
[1779633216618,68.28,76420.94,0.0,0.99994,0.0,0.00828]
[1779633219639,68.28,76418.6,0.0,0.99994,0.0,0.00832]
[1779633220646,68.28,76420.35,0.0,0.99994,0.0,0.00829]
[1779633221653,68.28,76419.43,0.0,0.99994,0.0,0.0083]
[1779633223667,68.28,76420.32,0.0,0.99994,0.0,0.00829]
[1779633224674,68.28,76425.32,0.0,0.99994,0.0,0.00822]
[1779633225681,68.28,76428.11,0.0,0.99994,0.0,0.00819]
[1779633226688,68.28,76426.91,0.0,0.99994,0.0,0.0082]
[1779633227695,68.28,76430.97,0.0,0.99994,0.0,0.00815]
[1779633228702,68.28,76431.75,0.0,0.99994,0.0,0.00814]
[1779633229709,68.28,76434.49,0.0,0.99994,0.0,0.0081]
[1779633230716,68.28,76435.39,0.0,0.99994,0.0,0.00809]
[1779633231723,68.28,76436.23,0.0,0.99994,0.0,0.00808]
[1779633233736,68.28,76437.99,0.0,0.99994,0.0,0.00805]
[1779633234744,68.28,76437.23,0.0,0.99994,0.0,0.00807]
[1779633239779,68.28,76437.17,0.0,0.99994,0.0,0.00807]
[1779633244814,68.28,76437.17,0.0,0.99994,0.0,0.00807]
[1779633247835,68.28,76432.32,0.0,0.99994,0.0,0.00813]
[1779633248844,68.28,76431.62,0.0,0.99994,0.0,0.00814]
[1779633249849,68.28,76431.01,0.0,0.99994,0.0,0.00815]
[1779633253877,68.28,76430.48,0.0,0.99994,0.0,0.00815]
[1779633255891,68.28,76419.33,0.0,0.99994,0.0,0.00831]
[1779633256897,68.28,76416.93,0.0,0.99994,0.0,0.00834]
[1779633257905,68.28,76415.71,0.0,0.99994,0.0,0.00835]
[1779633258912,68.28,76415.17,0.0,0.99994,0.0,0.00836]
[1779633260928,68.28,76418.83,0.0,0.99994,0.0,0.00831]
[1779633263949,68.28,76416.45,0.0,0.99994,0.0,0.00834]
[1779633264957,68.28,76418.71,0.0,0.99994,0.0,0.00831]
[1779633265963,68.28,76423.86,0.0,0.99994,0.0,0.00824]
[1779633267977,68.28,76424.66,0.0,0.99994,0.0,0.00823]
[1779633269991,68.28,76425.68,0.0,0.99994,0.0,0.00822]
[1779633272008,68.28,76425.56,0.0,0.99994,0.0,0.00816]
[1779633277041,68.28,76425.81,0.0,0.99994,0.0,0.00816]
[1779633279055,68.28,76426.59,0.0,0.99994,0.0,0.00815]
[1779633280063,68.28,76427.23,0.0,0.99994,0.0,0.00814]
[1779633285097,68.28,76430.68,0.0,0.99994,0.0,0.00809]
[1779633286104,68.28,76431.28,0.0,0.99994,0.0,0.00808]
[1779633287111,68.28,76432.38,0.0,0.99994,0.0,0.00807]
[1779633289125,68.28,76433.89,0.0,0.99994,0.0,0.00805]
[1779633290132,68.28,76434.43,0.0,0.99994,0.0,0.00804]
[1779633291139,68.28,76427.31,0.0,0.99994,0.0,0.00814]
[1779633292146,68.28,76425.83,0.0,0.99994,0.0,0.00816]
[1779633293153,68.28,76426.7,0.0,0.99994,0.0,0.00814]
[1779633298189,68.28,76427.81,0.0,0.99994,0.0,0.00813]
[1779633301214,68.28,76412.53,0.0,0.99994,0.0,0.00834]
[1779633302220,68.28,76405.08,0.0,0.99994,0.0,0.00844]
[1779633303227,68.28,76404.13,0.0,0.99994,0.0,0.00845]
[1779633305243,68.28,76403.69,0.0,0.99994,0.0,0.00846]
[1779633307264,68.28,76406.1,0.0,0.99994,0.0,0.00842]
[1779633311290,68.28,76408.87,0.0,0.99994,0.0,0.00839]
[1779633312298,68.28,76413.48,0.0,0.99994,0.0,0.00832]
[1779633317333,68.28,76404.6,0.0,0.99994,0.0,0.00844]
[1779633319349,68.28,76405.04,0.0,0.99994,0.0,0.00844]
[1779633321361,68.28,76402.17,0.0,0.99994,0.0,0.00848]
[1779633322368,68.28,76402.98,0.0,0.99994,0.0,0.00847]
[1779633327404,68.28,76403.36,0.0,0.99994,0.0,0.00846]
[1779633329420,68.28,76402.68,0.0,0.99994,0.0,0.00847]
[1779633331431,68.28,76403.72,0.0,0.99994,0.0,0.00839]
[1779633336468,68.28,76403.24,0.0,0.99994,0.0,0.0084]
[1779633337474,68.28,76402.38,0.0,0.99994,0.0,0.00841]
[1779633340495,68.28,76403.07,0.0,0.99994,0.0,0.0084]
[1779633345530,68.28,76401.65,0.0,0.99994,0.0,0.00842]
[1779633348551,68.28,76402.27,0.0,0.99994,0.0,0.00841]
[1779633354108,68.28,76402.38,0.0,0.99994,0.0,0.00841]
[1779633357617,68.28,76401.6,0.0,0.99994,0.0,0.00842]
[1779633358730,68.28,76401.6,0.0,0.99994,0.0,0.00842]
[1779633358760,68.28,76362.78,0.0,0.99994,0.0,0.00898]
[1779633359678,68.28,76347.47,0.0,0.99993,0.0,0.0092]
[1779633360681,68.28,76351.79,0.0,0.99993,0.0,0.00914]
[1779633362013,68.28,76351.79,0.0,0.99993,0.0,0.00914]
[1779633362017,68.28,76353.76,0.0,0.99993,0.0,0.00911]
[1779633362695,68.28,76350.53,0.0,0.99993,0.0,0.00916]
[1779633363702,68.28,76360.67,0.0,0.99993,0.0,0.00901]
[1779633364709,68.28,76363.0,0.0,0.99994,0.0,0.00897]
[1779633366723,68.28,76364.21,0.0,0.99994,0.0,0.00895]
[1779633367730,68.28,76360.78,0.0,0.99993,0.0,0.00901]
[1779633368737,68.28,76359.82,0.0,0.99993,0.0,0.00902]
[1779633370751,68.28,76361.09,0.0,0.99993,0.0,0.009]
[1779633371758,68.28,76366.88,0.0,0.99994,0.0,0.00892]
[1779633378807,68.28,76366.8,0.0,0.99994,0.0,0.00892]
[1779633380821,68.28,76371.06,0.0,0.99994,0.0,0.00886]
[1779633381828,68.28,76373.35,0.0,0.99994,0.0,0.00882]
[1779633383842,68.28,76379.99,0.0,0.99994,0.0,0.00873]
[1779633384852,68.28,76380.68,0.0,0.99994,0.0,0.00872]
[1779633385856,68.28,76379.6,0.0,0.99994,0.0,0.00873]
[1779633386863,68.28,76380.51,0.0,0.99994,0.0,0.00872]
[1779633389884,68.28,76379.92,0.0,0.99994,0.0,0.00873]
[1779633390891,68.28,76377.44,0.0,0.99994,0.0,0.00876]
[1779633392904,68.28,76377.33,0.0,0.99994,0.0,0.0087]
[1779633394919,68.28,76378.03,0.0,0.99994,0.0,0.00869]
[1779633395926,68.28,76379.29,0.0,0.99994,0.0,0.00867]
[1779633396832,68.28,76379.29,0.0,0.99994,0.0,0.00867]
[1779633396946,68.28,76358.44,0.0,0.99994,0.0,0.00897]
[1779633397943,68.28,76351.08,0.0,0.99993,0.0,0.00908]
[1779633398950,68.28,76351.99,0.0,0.99993,0.0,0.00907]
[1779633400565,68.28,76351.99,0.0,0.99993,0.0,0.00907]
[1779633400964,68.28,76347.55,0.0,0.99993,0.0,0.00913]
[1779633402978,68.28,76349.72,0.0,0.99993,0.0,0.0091]
[1779633403984,68.28,76351.87,0.0,0.99993,0.0,0.00907]
[1779633404992,68.28,76347.54,0.0,0.99993,0.0,0.00913]
[1779633405999,68.28,76348.9,0.0,0.99993,0.0,0.00911]
[1779633411038,68.28,76348.75,0.0,0.99993,0.0,0.00912]
[1779633415066,68.28,76347.84,0.0,0.99993,0.0,0.00913]
[1779633418087,68.28,76347.07,0.0,0.99993,0.0,0.00914]
[1779633420101,68.28,76346.42,0.0,0.99993,0.0,0.00915]
[1779633425137,68.28,76346.97,0.0,0.99993,0.0,0.00914]
[1779633427151,68.28,76353.85,0.0,0.99993,0.0,0.00904]
[1779633428161,68.28,76360.96,0.0,0.99994,0.0,0.00894]
[1779633429166,68.28,76373.61,0.0,0.99994,0.0,0.00875]
[1779633430174,68.28,76373.95,0.0,0.99994,0.0,0.00875]
[1779633431181,68.28,76372.4,0.0,0.99994,0.0,0.00877]
[1779633432188,68.28,76368.9,0.0,0.99994,0.0,0.00882]
[1779633433195,68.28,76365.95,0.0,0.99994,0.0,0.00886]
[1779633435209,68.28,76366.6,0.0,0.99994,0.0,0.00885]
[1779633436251,68.28,76365.85,0.0,0.99994,0.0,0.00886]
[1779633437223,68.28,76366.51,0.0,0.99994,0.0,0.00886]
[1779633442258,68.28,76366.17,0.0,0.99994,0.0,0.00886]
[1779633443265,68.28,76367.26,0.0,0.99994,0.0,0.00884]
[1779633444273,68.28,76370.75,0.0,0.99994,0.0,0.00879]
[1779633448300,68.28,76383.96,0.0,0.99994,0.0,0.00861]
[1779633450314,68.28,76383.73,0.0,0.99994,0.0,0.00861]
[1779633451321,68.28,76385.85,0.0,0.99994,0.0,0.00852]
[1779633453335,68.28,76386.55,0.0,0.99994,0.0,0.00851]
[1779633455351,68.28,76408.55,0.0,0.99994,0.0,0.0082]
[1779633456361,68.28,76410.29,0.0,0.99994,0.0,0.00818]
[1779633457366,68.28,76407.95,0.0,0.99994,0.0,0.00821]
[1779633459380,68.28,76407.0,0.0,0.99994,0.0,0.00822]
[1779633461394,68.28,76405.95,0.0,0.99994,0.0,0.00824]
[1779633463409,68.28,76405.36,0.0,0.99994,0.0,0.00825]
[1779633464415,68.28,76406.93,0.0,0.99994,0.0,0.00823]
[1779633467436,68.28,76408.99,0.0,0.99994,0.0,0.0082]
[1779633468443,68.28,76410.5,0.0,0.99994,0.0,0.00818]
[1779633469450,68.28,76411.15,0.0,0.99994,0.0,0.00817]
[1779633470457,68.28,76410.21,0.0,0.99994,0.0,0.00818]
[1779633474485,68.28,76411.51,0.0,0.99994,0.0,0.00816]
[1779633475492,68.28,76417.36,0.0,0.99994,0.0,0.00809]
[1779633476499,68.28,76415.18,0.0,0.99994,0.0,0.00811]
[1779633477506,68.28,76414.04,0.0,0.99994,0.0,0.00813]
[1779633478513,68.28,76412.58,0.0,0.99994,0.0,0.00815]
[1779633479520,68.28,76410.54,0.0,0.99994,0.0,0.00818]
[1779633483548,68.28,76412.94,0.0,0.99994,0.0,0.00814]
[1779633488586,68.28,76413.13,0.0,0.99994,0.0,0.00814]
[1779633493621,68.28,76413.11,0.0,0.99994,0.0,0.00814]
[1779633494628,68.28,76410.57,0.0,0.99994,0.0,0.00818]
[1779633495640,68.28,76404.16,0.0,0.99994,0.0,0.00826]
[1779633497656,68.28,76403.61,0.0,0.99994,0.0,0.00827]
[1779633502688,68.28,76404.47,0.0,0.99994,0.0,0.00826]
[1779633503696,68.28,76407.47,0.0,0.99994,0.0,0.00822]
[1779633504703,68.28,76410.5,0.0,0.99994,0.0,0.00818]
[1779633505710,68.28,76411.11,0.0,0.99994,0.0,0.00817]
[1779633509738,68.28,76407.85,0.0,0.99994,0.0,0.00821]
[1779633510745,68.28,76408.72,0.0,0.99994,0.0,0.0082]
[1779633514047,68.28,76409.08,0.0,0.99994,0.0,0.00813]
[1779633514086,68.28,76431.78,0.0,0.99994,0.0,0.00784]
[1779633515803,68.28,76427.26,0.0,0.99994,0.0,0.00789]
[1779633517361,68.28,76427.26,0.0,0.99994,0.0,0.00789]
[1779633518824,68.28,76436.23,0.0,0.99994,0.0,0.00778]
[1779633519831,68.28,76439.29,0.0,0.99994,0.0,0.00774]
[1779633522852,68.28,76439.84,0.0,0.99994,0.0,0.00773]
[1779633523859,68.28,76434.54,0.0,0.99994,0.0,0.0078]
[1779633524866,68.28,76428.86,0.0,0.99994,0.0,0.00787]
[1779633530394,68.28,76429.36,0.0,0.99994,0.0,0.00787]
[1779633530495,68.28,76426.82,0.0,0.99994,0.0,0.0079]
[1779633530908,68.28,76423.91,0.0,0.99994,0.0,0.00794]
[1779633532922,68.28,76423.38,0.0,0.99994,0.0,0.00795]
[1779633537957,68.28,76423.74,0.0,0.99994,0.0,0.00794]
[1779633541985,68.28,76420.93,0.0,0.99994,0.0,0.00798]
[1779633542992,68.28,76416.73,0.0,0.99994,0.0,0.00803]
[1779633546013,68.28,76416.15,0.0,0.99994,0.0,0.00804]
[1779633547020,68.28,76414.07,0.0,0.99994,0.0,0.00807]
[1779633552055,68.28,76414.57,0.0,0.99994,0.0,0.00806]
[1779633555076,68.28,76424.74,0.0,0.99994,0.0,0.00793]
[1779633556083,68.28,76426.44,0.0,0.99994,0.0,0.00791]
[1779633561118,68.28,76426.26,0.0,0.99994,0.0,0.00791]
[1779633566153,68.28,76426.86,0.0,0.99994,0.0,0.0079]
[1779633567160,68.28,76427.75,0.0,0.99994,0.0,0.00789]
[1779633568167,68.28,76434.28,0.0,0.99994,0.0,0.0078]
[1779633569174,68.28,76435.22,0.0,0.99994,0.0,0.00779]
[1779633570180,68.28,76439.47,0.0,0.99994,0.0,0.00774]
[1779633571188,68.28,76441.15,0.0,0.99995,0.0,0.00766]
[1779633575216,68.28,76442.21,0.0,0.99995,0.0,0.00764]
[1779633576223,68.28,76445.55,0.0,0.99995,0.0,0.0076]
[1779633578237,68.28,76446.08,0.0,0.99995,0.0,0.0076]
[1779633579244,68.28,76448.85,0.0,0.99995,0.0,0.00756]
[1779633581258,68.28,76451.2,0.0,0.99995,0.0,0.00753]
[1779633582265,68.28,76444.34,0.0,0.99995,0.0,0.00762]
[1779633583272,68.28,76441.02,0.0,0.99995,0.0,0.00766]
[1779633584279,68.28,76440.3,0.0,0.99994,0.0,0.00767]
[1779633586297,68.28,76440.8,0.0,0.99995,0.0,0.00766]
[1779633587303,68.28,76440.0,0.0,0.99994,0.0,0.00767]
[1779633588310,68.28,76441.52,0.0,0.99995,0.0,0.00765]
[1779633589317,68.28,76442.09,0.0,0.99995,0.0,0.00765]
[1779633594351,68.28,76442.22,0.0,0.99995,0.0,0.00764]
[1779633598380,68.28,76441.18,0.0,0.99995,0.0,0.00766]
[1779633601402,68.28,76443.66,0.0,0.99995,0.0,0.00763]
[1779633602408,68.28,76442.94,0.0,0.99995,0.0,0.00763]
[1779633604422,68.28,76437.69,0.0,0.99994,0.0,0.0077]
[1779633605429,68.28,76435.66,0.0,0.99994,0.0,0.00773]
[1779633609457,68.28,76433.0,0.0,0.99994,0.0,0.00776]
[1779633610464,68.28,76432.39,0.0,0.99994,0.0,0.00777]
[1779633613485,68.28,76430.79,0.0,0.99994,0.0,0.00779]
[1779633614492,68.28,76425.07,0.0,0.99994,0.0,0.00786]
[1779633615499,68.28,76422.26,0.0,0.99994,0.0,0.0079]
[1779633617513,68.28,76417.88,0.0,0.99994,0.0,0.00796]
[1779633619527,68.28,76416.97,0.0,0.99994,0.0,0.00797]
[1779633621540,68.28,76416.41,0.0,0.99994,0.0,0.00798]
[1779633626576,68.28,76416.9,0.0,0.99994,0.0,0.00797]
[1779633628590,68.28,76415.9,0.0,0.99994,0.0,0.00798]
[1779633631611,68.28,76413.32,0.0,0.99994,0.0,0.00796]
[1779633632618,68.28,76413.95,0.0,0.99994,0.0,0.00795]
[1779633636646,68.28,76414.65,0.0,0.99994,0.0,0.00794]
[1779633639759,68.28,76413.4,0.0,0.99994,0.0,0.00796]
[1779633640674,68.28,76412.58,0.0,0.99994,0.0,0.00797]
[1779633646716,68.28,76412.88,0.0,0.99994,0.0,0.00796]
[1779633649737,68.28,76405.5,0.0,0.99994,0.0,0.00806]
[1779633651751,68.28,76403.75,0.0,0.99994,0.0,0.00808]
[1779633655779,68.28,76402.99,0.0,0.99994,0.0,0.00809]
[1779633657793,68.28,76402.08,0.0,0.99994,0.0,0.00811]
[1779633658800,68.28,76399.81,0.0,0.99994,0.0,0.00814]
[1779633661821,68.28,76398.43,0.0,0.99994,0.0,0.00815]
[1779633666856,68.28,76397.73,0.0,0.99994,0.0,0.00816]
[1779633672898,68.28,76402.74,0.0,0.99994,0.0,0.0081]
[1779633673905,68.28,76404.63,0.0,0.99994,0.0,0.00807]
[1779633680954,68.28,76393.3,0.0,0.99994,0.0,0.00822]
[1779633681961,68.28,76389.12,0.0,0.99994,0.0,0.00828]
[1779633686996,68.28,76388.19,0.0,0.99994,0.0,0.00829]
[1779633688007,68.28,76384.41,0.0,0.99994,0.0,0.00834]
[1779633689010,68.28,76383.07,0.0,0.99994,0.0,0.00836]
[1779633692032,68.28,76382.97,0.0,0.99994,0.0,0.0083]
[1779633697067,68.28,76386.16,0.0,0.99994,0.0,0.00826]
[1779633702102,68.28,76385.58,0.0,0.99994,0.0,0.00827]
[1779633704116,68.28,76386.4,0.0,0.99994,0.0,0.00825]
[1779633709151,68.28,76383.36,0.0,0.99994,0.0,0.0083]
[1779633710157,68.28,76378.9,0.0,0.99994,0.0,0.00836]
[1779633715194,68.28,76378.92,0.0,0.99994,0.0,0.00836]
[1779633717208,68.28,76377.16,0.0,0.99994,0.0,0.00838]
[1779633721236,68.28,76373.51,0.0,0.99994,0.0,0.00843]
[1779633723250,68.28,76374.65,0.0,0.99994,0.0,0.00842]
[1779633730299,68.28,76374.39,0.0,0.99994,0.0,0.00842]
[1779633732314,68.28,76376.06,0.0,0.99994,0.0,0.0084]
[1779633736342,68.28,76377.5,0.0,0.99994,0.0,0.00838]
[1779633741376,68.28,76378.26,0.0,0.99994,0.0,0.00837]
[1779633744398,68.28,76393.14,0.0,0.99994,0.0,0.00816]
[1779633745405,68.28,76394.27,0.0,0.99994,0.0,0.00815]
[1779633750440,68.28,76395.0,0.0,0.99994,0.0,0.00814]
[1779633752454,68.28,76400.15,0.0,0.99994,0.0,0.00801]
[1779633755475,68.28,76397.97,0.0,0.99994,0.0,0.00804]
[1779633756482,68.28,76398.81,0.0,0.99994,0.0,0.00803]
[1779633757488,68.28,76402.94,0.0,0.99994,0.0,0.00797]
[1779633758835,68.28,76400.46,0.0,0.99994,0.0,0.008]
[1779633764538,68.28,76396.16,0.0,0.99994,0.0,0.00806]
[1779633765545,68.28,76389.93,0.0,0.99994,0.0,0.00815]
[1779633767559,68.28,76390.93,0.0,0.99994,0.0,0.00813]
[1779633769573,68.28,76390.16,0.0,0.99994,0.0,0.00814]
[1779633771587,68.28,76389.08,0.0,0.99994,0.0,0.00816]
[1779633774608,68.28,76390.38,0.0,0.99994,0.0,0.00814]
[1779633779643,68.28,76388.19,0.0,0.99994,0.0,0.00817]
[1779633782664,68.28,76387.56,0.0,0.99994,0.0,0.00818]
[1779633786692,68.28,76389.09,0.0,0.99994,0.0,0.00816]
[1779633787699,68.28,76401.86,0.0,0.99994,0.0,0.00799]
[1779633788706,68.28,76405.01,0.0,0.99994,0.0,0.00794]
[1779633789712,68.28,76405.06,0.0,0.99994,0.0,0.00794]
[1779633792739,68.28,76398.3,0.0,0.99994,0.0,0.00803]
[1779633793746,68.28,76397.63,0.0,0.99994,0.0,0.00804]
[1779633794753,68.28,76396.47,0.0,0.99994,0.0,0.00806]
[1779633799788,68.28,76397.09,0.0,0.99994,0.0,0.00805]
[1779633804823,68.28,76397.22,0.0,0.99994,0.0,0.00805]
[1779633807844,68.28,76394.36,0.0,0.99994,0.0,0.00809]
[1779633808851,68.28,76395.58,0.0,0.99994,0.0,0.00807]
[1779633810865,68.28,76396.61,0.0,0.99994,0.0,0.00806]
[1779633813886,68.28,76397.84,0.0,0.99994,0.0,0.00798]
[1779633814893,68.28,76398.9,0.0,0.99994,0.0,0.00796]
[1779633819928,68.28,76398.81,0.0,0.99994,0.0,0.00797]
[1779633824962,68.28,76398.77,0.0,0.99994,0.0,0.00797]
[1779633826976,68.28,76401.72,0.0,0.99994,0.0,0.00793]
[1779633827984,68.28,76403.42,0.0,0.99994,0.0,0.00791]
[1779633832014,68.28,76402.35,0.0,0.99994,0.0,0.00792]
[1779633840069,68.28,76401.58,0.0,0.99994,0.0,0.00793]
[1779633841076,68.28,76402.28,0.0,0.99994,0.0,0.00792]
[1779633846112,68.28,76402.1,0.0,0.99994,0.0,0.00792]
[1779633851147,68.28,76402.79,0.0,0.99994,0.0,0.00791]
[1779633856182,68.28,76402.5,0.0,0.99994,0.0,0.00792]
[1779633860211,68.28,76400.47,0.0,0.99994,0.0,0.00794]
[1779633863232,68.28,76401.12,0.0,0.99994,0.0,0.00794]
[1779633864239,68.28,76397.08,0.0,0.99994,0.0,0.00799]
[1779633865246,68.28,76391.21,0.0,0.99994,0.0,0.00807]
[1779633866253,68.28,76389.68,0.0,0.99994,0.0,0.00809]
[1779633867260,68.28,76385.49,0.0,0.99994,0.0,0.00814]
[1779633868267,68.28,76380.06,0.0,0.99994,0.0,0.00822]
[1779633870281,68.28,76379.24,0.0,0.99994,0.0,0.00823]
[1779633871745,68.28,76381.07,0.0,0.99994,0.0,0.00814]
[1779633873302,68.28,76380.45,0.0,0.99994,0.0,0.00815]
[1779633875318,68.28,76383.94,0.0,0.99994,0.0,0.0081]
[1779633877329,68.28,76379.53,0.0,0.99994,0.0,0.00816]
[1779633879344,68.28,76378.37,0.0,0.99994,0.0,0.00818]
[1779633880351,68.28,76377.62,0.0,0.99994,0.0,0.00819]
[1779633882365,68.28,76363.58,0.0,0.99994,0.0,0.00838]
[1779633883372,68.28,76363.91,0.0,0.99994,0.0,0.00837]
[1779633886394,68.28,76367.15,0.0,0.99994,0.0,0.00833]
[1779633888409,68.28,76368.13,0.0,0.99994,0.0,0.00832]
[1779633891430,68.28,76367.46,0.0,0.99994,0.0,0.00833]
[1779633893071,68.28,76362.63,0.0,0.99994,0.0,0.00839]
[1779633893444,68.28,76361.9,0.0,0.99994,0.0,0.0084]
[1779633895458,68.28,76372.48,0.0,0.99994,0.0,0.00826]
[1779633896465,68.28,76373.33,0.0,0.99994,0.0,0.00825]
[1779633901500,68.28,76372.99,0.0,0.99994,0.0,0.00825]
[1779633906535,68.28,76373.06,0.0,0.99994,0.0,0.00825]
[1779633911570,68.28,76373.03,0.0,0.99994,0.0,0.00825]
[1779633914591,68.28,76374.54,0.0,0.99994,0.0,0.00823]
[1779633918620,68.28,76375.19,0.0,0.99994,0.0,0.00822]
[1779633919628,68.28,76380.22,0.0,0.99994,0.0,0.00815]
[1779633920636,68.28,76383.93,0.0,0.99994,0.0,0.0081]
[1779633921642,68.28,76384.68,0.0,0.99994,0.0,0.00809]
[1779633922649,68.28,76393.56,0.0,0.99994,0.0,0.00797]
[1779633923656,68.28,76393.67,0.0,0.99994,0.0,0.00797]
[1779633925119,68.28,76390.02,0.0,0.99994,0.0,0.00802]
[1779633925670,68.28,76388.27,0.0,0.99994,0.0,0.00804]
[1779633926677,68.28,76388.88,0.0,0.99994,0.0,0.00804]
[1779633928691,68.28,76384.56,0.0,0.99994,0.0,0.00809]
[1779633929698,68.28,76383.6,0.0,0.99994,0.0,0.00811]
[1779633931711,68.28,76386.02,0.0,0.99994,0.0,0.00801]
[1779633932719,68.28,76385.42,0.0,0.99994,0.0,0.00802]
[1779633937754,68.28,76385.34,0.0,0.99994,0.0,0.00802]
[1779633940775,68.28,76386.14,0.0,0.99994,0.0,0.00801]
[1779633944803,68.28,76392.62,0.0,0.99994,0.0,0.00793]
[1779633945810,68.28,76395.01,0.0,0.99994,0.0,0.0079]
[1779633946817,68.28,76401.43,0.0,0.99994,0.0,0.00781]
[1779633948831,68.28,76402.34,0.0,0.99994,0.0,0.0078]
[1779633953867,68.28,76402.18,0.0,0.99994,0.0,0.0078]
[1779633954873,68.28,76398.36,0.0,0.99994,0.0,0.00785]
[1779633955881,68.28,76394.16,0.0,0.99994,0.0,0.00791]
[1779633956888,68.28,76383.23,0.0,0.99994,0.0,0.00805]
[1779633957895,68.28,76382.11,0.0,0.99994,0.0,0.00807]
[1779633958902,68.28,76380.61,0.0,0.99994,0.0,0.00809]
[1779633962930,68.28,76375.61,0.0,0.99994,0.0,0.00815]
[1779633963937,68.28,76373.49,0.0,0.99994,0.0,0.00818]
[1779633964944,68.28,76375.01,0.0,0.99994,0.0,0.00816]
[1779633966958,68.28,76377.58,0.0,0.99994,0.0,0.00813]
[1779633967965,68.28,76375.36,0.0,0.99994,0.0,0.00816]
[1779633968972,68.28,76374.27,0.0,0.99994,0.0,0.00817]
[1779633969979,68.28,76369.92,0.0,0.99994,0.0,0.00823]
[1779633975014,68.28,76369.36,0.0,0.99994,0.0,0.00824]
[1779633976021,68.28,76355.49,0.0,0.99994,0.0,0.00843]
[1779633977028,68.28,76358.41,0.0,0.99994,0.0,0.00839]
[1779633978035,68.28,76359.16,0.0,0.99994,0.0,0.00838]
[1779633979042,68.28,76349.68,0.0,0.99994,0.0,0.00851]
[1779633980049,68.28,76348.91,0.0,0.99994,0.0,0.00852]
[1779633981056,68.28,76349.02,0.0,0.99994,0.0,0.00852]
[1779633984077,68.28,76350.7,0.0,0.99994,0.0,0.00849]
[1779633985084,68.28,76355.18,0.0,0.99994,0.0,0.00843]
[1779633986091,68.28,76359.38,0.0,0.99994,0.0,0.00837]
[1779633987098,68.28,76360.36,0.0,0.99994,0.0,0.00836]
[1779633988105,68.28,76362.53,0.0,0.99994,0.0,0.00833]
[1779633990124,68.28,76370.7,0.0,0.99994,0.0,0.00822]
[1779633991131,68.28,76374.98,0.0,0.99994,0.0,0.0081]
[1779633993145,68.28,76374.34,0.0,0.99994,0.0,0.00811]
[1779633994152,68.28,76382.26,0.0,0.99994,0.0,0.008]
[1779633996166,68.28,76385.74,0.0,0.99994,0.0,0.00796]
[1779633997173,68.28,76384.79,0.0,0.99994,0.0,0.00797]
[1779633998180,68.28,76385.88,0.0,0.99994,0.0,0.00795]
[1779633999187,68.28,76387.54,0.0,0.99994,0.0,0.00793]
[1779634000194,68.28,76388.51,0.0,0.99994,0.0,0.00792]
[1779634003215,68.28,76389.75,0.0,0.99994,0.0,0.0079]
[1779634006235,68.28,76381.16,0.0,0.99994,0.0,0.00802]
[1779634008616,68.28,76379.88,0.0,0.99994,0.0,0.00803]
[1779634012278,68.28,76380.49,0.0,0.99994,0.0,0.00803]
[1779634017313,68.28,76379.96,0.0,0.99994,0.0,0.00803]
[1779634025031,68.28,76380.0,0.0,0.99994,0.0,0.00803]
[1779634026376,68.28,76375.81,0.0,0.99994,0.0,0.00809]
[1779634031411,68.28,76374.8,0.0,0.99994,0.0,0.0081]
[1779634036446,68.28,76374.5,0.0,0.99994,0.0,0.00811]
[1779634038460,68.28,76375.23,0.0,0.99994,0.0,0.0081]
[1779634040474,68.28,76376.28,0.0,0.99994,0.0,0.00808]
[1779634045509,68.28,76376.44,0.0,0.99994,0.0,0.00808]
[1779634052558,68.28,76376.09,0.0,0.99994,0.0,0.00802]
[1779634062631,68.28,76376.17,0.0,0.99994,0.0,0.00802]
[1779634066658,68.28,76375.5,0.0,0.99994,0.0,0.00803]
[1779634071694,68.28,76375.58,0.0,0.99994,0.0,0.00803]
[1779634075723,68.28,76376.43,0.0,0.99994,0.0,0.00802]
[1779634076729,68.28,76375.48,0.0,0.99994,0.0,0.00803]
[1779634077736,68.28,76372.14,0.0,0.99994,0.0,0.00808]
[1779634079749,68.28,76369.43,0.0,0.99994,0.0,0.00811]
[1779634080757,68.28,76368.06,0.0,0.99994,0.0,0.00813]
[1779634084785,68.28,76363.95,0.0,0.99994,0.0,0.00819]
[1779634087806,68.28,76362.13,0.0,0.99994,0.0,0.00821]
[1779634088813,68.28,76363.97,0.0,0.99994,0.0,0.00819]
[1779634090830,68.28,76362.35,0.0,0.99994,0.0,0.00821]
[1779634092842,68.28,76363.23,0.0,0.99994,0.0,0.0082]
[1779634095863,68.28,76363.88,0.0,0.99994,0.0,0.00819]
[1779634100898,68.28,76363.19,0.0,0.99994,0.0,0.0082]
[1779634101905,68.28,76364.3,0.0,0.99994,0.0,0.00818]
[1779634102912,68.28,76366.52,0.0,0.99994,0.0,0.00815]
[1779634106940,68.28,76365.28,0.0,0.99994,0.0,0.00817]
[1779634109971,68.28,76365.93,0.0,0.99994,0.0,0.00816]
[1779634117021,68.28,76365.95,0.0,0.99994,0.0,0.0081]
[1779634123063,68.28,76364.64,0.0,0.99994,0.0,0.00811]
[1779634128098,68.28,76365.0,0.0,0.99994,0.0,0.00811]
[1779634133134,68.28,76364.95,0.0,0.99994,0.0,0.00811]
[1779634138169,68.28,76364.73,0.0,0.99994,0.0,0.00811]
[1779634143205,68.28,76364.94,0.0,0.99994,0.0,0.00811]
[1779634147242,68.28,76362.22,0.0,0.99994,0.0,0.00815]
[1779634148248,68.28,76348.44,0.0,0.99994,0.0,0.00833]
[1779634149255,68.28,76350.68,0.0,0.99994,0.0,0.0083]
[1779634150261,68.28,76349.98,0.0,0.99994,0.0,0.00831]
[1779634151269,68.28,76349.03,0.0,0.99994,0.0,0.00833]
[1779634153284,68.28,76344.75,0.0,0.99994,0.0,0.00839]
[1779634154291,68.28,76342.68,0.0,0.99994,0.0,0.00841]
[1779634155298,68.28,76341.46,0.0,0.99994,0.0,0.00843]
[1779634156305,68.28,76337.65,0.0,0.99994,0.0,0.00848]
[1779634157312,68.28,76336.36,0.0,0.99994,0.0,0.0085]
[1779634159326,68.28,76337.09,0.0,0.99994,0.0,0.00849]
[1779634164361,68.28,76327.59,0.0,0.99994,0.0,0.00863]
[1779634165368,68.28,76324.29,0.0,0.99994,0.0,0.00867]
[1779634169396,68.28,76325.79,0.0,0.99994,0.0,0.00865]
[1779634170403,68.28,76326.51,0.0,0.99994,0.0,0.00864]
[1779634171410,68.28,76325.19,0.0,0.99994,0.0,0.0086]
[1779634173425,68.28,76323.47,0.0,0.99994,0.0,0.00862]
[1779634174432,68.28,76322.79,0.0,0.99994,0.0,0.00863]
[1779634176447,68.28,76318.7,0.0,0.99994,0.0,0.00869]
[1779634177454,68.28,76314.0,0.0,0.99994,0.0,0.00876]
[1779634178461,68.28,76312.39,0.0,0.99994,0.0,0.00878]
[1779634180475,68.28,76311.69,0.0,0.99994,0.0,0.00879]
[1779634181482,68.28,76310.14,0.0,0.99994,0.0,0.00881]
[1779634183496,68.28,76311.47,0.0,0.99994,0.0,0.00879]
[1779634186517,68.28,76314.21,0.0,0.99994,0.0,0.00875]
[1779634187524,68.28,76317.03,0.0,0.99994,0.0,0.00871]
[1779634188531,68.28,76316.03,0.0,0.99994,0.0,0.00873]
[1779634189538,68.28,76319.07,0.0,0.99994,0.0,0.00868]
[1779634190545,68.28,76324.96,0.0,0.99994,0.0,0.0086]
[1779634193566,68.28,76323.78,0.0,0.99994,0.0,0.00862]
[1779634194573,68.28,76328.47,0.0,0.99994,0.0,0.00855]
[1779634195580,68.28,76327.29,0.0,0.99994,0.0,0.00857]
[1779634196586,68.28,76326.63,0.0,0.99994,0.0,0.00857]
[1779634198601,68.28,76331.37,0.0,0.99994,0.0,0.00851]
[1779634199608,68.28,76334.24,0.0,0.99994,0.0,0.00847]
[1779634200615,68.28,76327.2,0.0,0.99994,0.0,0.00857]
[1779634201622,68.28,76319.97,0.0,0.99994,0.0,0.00867]
[1779634202629,68.28,76309.27,0.0,0.99994,0.0,0.00882]
[1779634203636,68.28,76309.36,0.0,0.99994,0.0,0.00882]
[1779634205901,68.28,76310.38,0.0,0.99994,0.0,0.00881]
[1779634207664,68.28,76311.27,0.0,0.99994,0.0,0.00879]
[1779634208671,68.28,76312.25,0.0,0.99994,0.0,0.00878]
[1779634210231,68.28,76309.88,0.0,0.99994,0.0,0.00881]
[1779634210685,68.28,76308.62,0.0,0.99994,0.0,0.00883]
[1779634211692,68.28,76304.22,0.0,0.99994,0.0,0.0089]
[1779634212699,68.28,76301.58,0.0,0.99993,0.0,0.00894]
[1779634213705,68.28,76302.41,0.0,0.99993,0.0,0.00892]
[1779634214713,68.28,76305.28,0.0,0.99994,0.0,0.00888]
[1779634215720,68.28,76307.39,0.0,0.99994,0.0,0.00885]
[1779634216727,68.28,76309.99,0.0,0.99994,0.0,0.00881]
[1779634217737,68.28,76323.52,0.0,0.99994,0.0,0.00862]
[1779634218741,68.28,76326.19,0.0,0.99994,0.0,0.00858]
[1779634221762,68.28,76326.92,0.0,0.99994,0.0,0.00857]
[1779634224783,68.28,76328.1,0.0,0.99994,0.0,0.00855]
[1779634225790,68.28,76329.07,0.0,0.99994,0.0,0.00854]
[1779634226797,68.28,76341.65,0.0,0.99994,0.0,0.00836]
[1779634227804,68.28,76347.76,0.0,0.99994,0.0,0.00828]
[1779634228810,68.28,76355.24,0.0,0.99994,0.0,0.00818]
[1779634229818,68.28,76360.77,0.0,0.99994,0.0,0.0081]
[1779634230825,68.28,76363.28,0.0,0.99994,0.0,0.00807]
[1779634231832,68.28,76364.75,0.0,0.99994,0.0,0.00799]
[1779634233846,68.28,76368.43,0.0,0.99994,0.0,0.00794]
[1779634234853,68.28,76370.63,0.0,0.99994,0.0,0.00791]
[1779634235860,68.28,76371.27,0.0,0.99994,0.0,0.0079]
[1779634241903,68.28,76371.33,0.0,0.99994,0.0,0.0079]
[1779634242910,68.28,76372.05,0.0,0.99994,0.0,0.00789]
[1779634243917,68.28,76372.89,0.0,0.99994,0.0,0.00788]
[1779634244924,68.28,76378.73,0.0,0.99994,0.0,0.00781]
[1779634245931,68.28,76381.3,0.0,0.99994,0.0,0.00777]
[1779634247944,68.28,76382.0,0.0,0.99994,0.0,0.00776]
[1779634248952,68.28,76383.45,0.0,0.99994,0.0,0.00775]
[1779634249958,68.28,76387.39,0.0,0.99994,0.0,0.0077]
[1779634250965,68.28,76389.33,0.0,0.99994,0.0,0.00767]
[1779634251973,68.28,76386.51,0.0,0.99994,0.0,0.00771]
[1779634252980,68.28,76384.68,0.0,0.99994,0.0,0.00773]
[1779634253987,68.28,76383.18,0.0,0.99994,0.0,0.00775]
[1779634259022,68.28,76384.92,0.0,0.99994,0.0,0.00773]
[1779634262048,68.28,76386.28,0.0,0.99994,0.0,0.00771]
[1779634263056,68.28,76390.02,0.0,0.99994,0.0,0.00766]
[1779634264063,68.28,76397.0,0.0,0.99995,0.0,0.00757]
[1779634265070,68.28,76398.17,0.0,0.99995,0.0,0.00756]
[1779634267085,68.28,76399.42,0.0,0.99995,0.0,0.00754]
[1779634268092,68.28,76405.21,0.0,0.99995,0.0,0.00747]
[1779634269099,68.28,76406.57,0.0,0.99995,0.0,0.00745]
[1779634271113,68.28,76404.96,0.0,0.99995,0.0,0.00747]
[1779634272120,68.28,76406.24,0.0,0.99995,0.0,0.00746]
[1779634274134,68.28,76405.29,0.0,0.99995,0.0,0.00747]
[1779634275141,68.28,76402.08,0.0,0.99995,0.0,0.00751]
[1779634279169,68.28,76401.47,0.0,0.99995,0.0,0.00752]
[1779634280176,68.28,76395.8,0.0,0.99995,0.0,0.00759]
[1779634283197,68.28,76397.9,0.0,0.99995,0.0,0.00756]
[1779634287225,68.28,76396.69,0.0,0.99995,0.0,0.00758]
[1779634291253,68.28,76395.8,0.0,0.99995,0.0,0.00753]
[1779634292260,68.28,76394.32,0.0,0.99995,0.0,0.00755]
[1779634298302,68.28,76394.13,0.0,0.99995,0.0,0.00755]
[1779634304343,68.28,76395.17,0.0,0.99995,0.0,0.00754]
[1779634306358,68.28,76394.56,0.0,0.99995,0.0,0.00755]
[1779634311393,68.28,76395.05,0.0,0.99995,0.0,0.00754]
[1779634315421,68.28,76395.61,0.0,0.99995,0.0,0.00753]
[1779634318442,68.28,76394.82,0.0,0.99995,0.0,0.00754]
[1779634326498,68.28,76395.09,0.0,0.99995,0.0,0.00754]
[1779634328512,68.28,76394.42,0.0,0.99995,0.0,0.00755]
[1779634331533,68.28,76395.32,0.0,0.99995,0.0,0.00754]
[1779634339589,68.28,76394.86,0.0,0.99995,0.0,0.00754]
[1779634344624,68.28,76395.24,0.0,0.99995,0.0,0.00754]
[1779634352487,68.28,76395.2,0.0,0.99995,0.0,0.00754]
[1779634352544,68.28,76394.92,0.0,0.99995,0.0,0.00748]
[1779634360735,68.28,76395.25,0.0,0.99995,0.0,0.00748]
[1779634365771,68.28,76394.79,0.0,0.99995,0.0,0.00748]
[1779634370807,68.28,76395.06,0.0,0.99995,0.0,0.00748]
[1779634375842,68.28,76395.54,0.0,0.99995,0.0,0.00748]
[1779634380877,68.28,76395.51,0.0,0.99995,0.0,0.00748]
[1779634385912,68.28,76395.58,0.0,0.99995,0.0,0.00747]
[1779634391954,68.28,76396.13,0.0,0.99995,0.0,0.00747]
[1779634392961,68.28,76398.05,0.0,0.99995,0.0,0.00744]
[1779634396990,68.28,76398.86,0.0,0.99995,0.0,0.00743]
[1779634397998,68.28,76399.47,0.0,0.99995,0.0,0.00743]
[1779634402027,68.28,76403.31,0.0,0.99995,0.0,0.00738]
[1779634403034,68.28,76405.09,0.0,0.99995,0.0,0.00736]
[1779634404042,68.28,76408.44,0.0,0.99995,0.0,0.00732]
[1779634405049,68.28,76415.22,0.0,0.99995,0.0,0.00723]
[1779634406056,68.28,76416.04,0.0,0.99995,0.0,0.00722]
[1779634411092,68.28,76416.65,0.0,0.99995,0.0,0.00716]
[1779634412099,68.28,76417.19,0.0,0.99995,0.0,0.00715]
[1779634418141,68.28,76418.41,0.0,0.99995,0.0,0.00714]
[1779634422169,68.28,76412.89,0.0,0.99995,0.0,0.00721]
[1779634427206,68.28,76413.15,0.0,0.99995,0.0,0.0072]
[1779634432242,68.28,76412.47,0.0,0.99995,0.0,0.00721]
[1779634433249,68.28,76416.34,0.0,0.99995,0.0,0.00716]
[1779634434256,68.28,76417.14,0.0,0.99995,0.0,0.00715]
[1779634437277,68.28,76423.04,0.0,0.99995,0.0,0.00708]
[1779634440298,68.28,76422.08,0.0,0.99995,0.0,0.0071]
[1779634442312,68.28,76415.57,0.0,0.99995,0.0,0.00717]
[1779634444325,68.28,76424.44,0.0,0.99995,0.0,0.00707]
[1779634445332,68.28,76426.88,0.0,0.99995,0.0,0.00704]
[1779634449361,68.28,76427.95,0.0,0.99995,0.0,0.00703]
[1779634454403,68.28,76427.92,0.0,0.99995,0.0,0.00703]
[1779634454504,68.28,76429.53,0.0,0.99995,0.0,0.00701]
[1779634457417,68.28,76430.12,0.0,0.99995,0.0,0.007]
[1779634460438,68.28,76425.86,0.0,0.99995,0.0,0.00705]
[1779634461445,68.28,76427.75,0.0,0.99995,0.0,0.00703]
[1779634462452,68.28,76428.86,0.0,0.99995,0.0,0.00702]
[1779634463458,68.28,76430.04,0.0,0.99995,0.0,0.007]
[1779634465472,68.28,76429.41,0.0,0.99995,0.0,0.00701]
[1779634466480,68.28,76426.93,0.0,0.99995,0.0,0.00704]
[1779634470508,68.28,76425.2,0.0,0.99995,0.0,0.00706]
[1779634471515,68.28,76425.06,0.0,0.99995,0.0,0.00701]
[1779634474538,68.28,76415.23,0.0,0.99995,0.0,0.00712]
[1779634476552,68.28,76415.02,0.0,0.99995,0.0,0.00712]
[1779634481587,68.28,76415.24,0.0,0.99995,0.0,0.00712]
[1779634485618,68.28,76416.15,0.0,0.99995,0.0,0.00711]
[1779634486625,68.28,76414.82,0.0,0.99995,0.0,0.00713]
[1779634494735,68.28,76414.33,0.0,0.99995,0.0,0.00713]
[1779634497701,68.28,76411.88,0.0,0.99995,0.0,0.00716]
[1779634498709,68.28,76410.27,0.0,0.99995,0.0,0.00718]
[1779634499716,68.28,76408.6,0.0,0.99995,0.0,0.0072]
[1779634500723,68.28,76406.8,0.0,0.99995,0.0,0.00722]
[1779634501731,68.28,76405.11,0.0,0.99995,0.0,0.00724]
[1779634504752,68.28,76404.46,0.0,0.99995,0.0,0.00725]
[1779634506765,68.28,76403.9,0.0,0.99995,0.0,0.00726]
[1779634508779,68.28,76402.36,0.0,0.99995,0.0,0.00728]
[1779634509787,68.28,76400.89,0.0,0.99995,0.0,0.00729]
[1779634514822,68.28,76400.5,0.0,0.99995,0.0,0.0073]
[1779634519857,68.28,76397.75,0.0,0.99995,0.0,0.00733]
[1779634520863,68.28,76396.84,0.0,0.99995,0.0,0.00734]
[1779634525899,68.28,76397.44,0.0,0.99995,0.0,0.00734]
[1779634530934,68.28,76397.71,0.0,0.99995,0.0,0.00733]
[1779634531940,68.28,76397.61,0.0,0.99995,0.0,0.00728]
[1779634533955,68.28,76399.4,0.0,0.99995,0.0,0.00726]
[1779634538990,68.28,76399.5,0.0,0.99995,0.0,0.00726]
[1779634543018,68.28,76400.19,0.0,0.99995,0.0,0.00725]
[1779634544025,68.28,76402.51,0.0,0.99995,0.0,0.00722]
[1779634545033,68.28,76405.34,0.0,0.99995,0.0,0.00718]
[1779634549061,68.28,76406.31,0.0,0.99995,0.0,0.00717]
[1779634550068,68.28,76408.33,0.0,0.99995,0.0,0.00715]
[1779634551075,68.28,76409.6,0.0,0.99995,0.0,0.00713]
[1779634553089,68.28,76410.33,0.0,0.99995,0.0,0.00713]
[1779634558124,68.28,76410.44,0.0,0.99995,0.0,0.00712]
[1779634560138,68.28,76408.99,0.0,0.99995,0.0,0.00714]
[1779634562152,68.28,76402.58,0.0,0.99995,0.0,0.00722]
[1779634567194,68.28,76402.86,0.0,0.99995,0.0,0.00721]
[1779634570215,68.28,76396.62,0.0,0.99995,0.0,0.00729]
[1779634571222,68.28,76397.79,0.0,0.99995,0.0,0.00728]
[1779634575250,68.28,76397.1,0.0,0.99995,0.0,0.00728]
[1779634580285,68.28,76396.88,0.0,0.99995,0.0,0.00729]
[1779634582298,68.28,76396.2,0.0,0.99995,0.0,0.0073]
[1779634589349,68.28,76396.61,0.0,0.99995,0.0,0.00729]
[1779634592369,68.28,76398.04,0.0,0.99995,0.0,0.00722]
[1779634597403,68.28,76397.83,0.0,0.99995,0.0,0.00722]
[1779634602439,68.28,76398.13,0.0,0.99995,0.0,0.00722]
[1779634604453,68.28,76400.54,0.0,0.99995,0.0,0.00719]
[1779634605460,68.28,76401.13,0.0,0.99995,0.0,0.00718]
[1779634606467,68.28,76400.15,0.0,0.99995,0.0,0.00719]
[1779634608481,68.28,76398.04,0.0,0.99995,0.0,0.00722]
[1779634609488,68.28,76396.64,0.0,0.99995,0.0,0.00723]
[1779634616537,68.28,76396.78,0.0,0.99995,0.0,0.00723]
[1779634619558,68.28,76394.14,0.0,0.99995,0.0,0.00726]
[1779634622579,68.28,76395.06,0.0,0.99995,0.0,0.00725]
[1779634623586,68.28,76397.46,0.0,0.99995,0.0,0.00722]
[1779634630636,68.28,76397.61,0.0,0.99995,0.0,0.00722]
[1779634635671,68.28,76398.02,0.0,0.99995,0.0,0.00722]
[1779634640706,68.28,76398.47,0.0,0.99995,0.0,0.00721]
[1779634645741,68.28,76398.32,0.0,0.99995,0.0,0.00721]
[1779634651784,68.28,76398.22,0.0,0.99995,0.0,0.00716]
[1779634664875,68.28,76398.11,0.0,0.99995,0.0,0.00716]
[1779634671939,68.28,76392.47,0.0,0.99995,0.0,0.00723]
[1779634672935,68.28,76381.54,0.0,0.99995,0.0,0.00736]
[1779634673942,68.28,76381.84,0.0,0.99995,0.0,0.00736]
[1779634678977,68.28,76381.41,0.0,0.99995,0.0,0.00736]
[1779634680991,68.28,76379.88,0.0,0.99995,0.0,0.00738]
[1779634684013,68.28,76380.67,0.0,0.99995,0.0,0.00737]
[1779634689048,68.28,76381.82,0.0,0.99995,0.0,0.00736]
[1779634691062,68.28,76380.85,0.0,0.99995,0.0,0.00737]
[1779634696097,68.28,76380.67,0.0,0.99995,0.0,0.00737]
[1779634702139,68.28,76380.65,0.0,0.99995,0.0,0.00737]
[1779634710195,68.28,76381.04,0.0,0.99995,0.0,0.00737]
[1779634714223,68.28,76380.72,0.0,0.99995,0.0,0.00731]
[1779634715230,68.28,76365.43,0.0,0.99995,0.0,0.0075]
[1779634716237,68.28,76365.41,0.0,0.99995,0.0,0.0075]
[1779634717244,68.28,76363.8,0.0,0.99995,0.0,0.00752]
[1779634722279,68.28,76363.78,0.0,0.99995,0.0,0.00752]
[1779634728320,68.28,76363.74,0.0,0.99995,0.0,0.00752]
[1779634732349,68.28,76360.75,0.0,0.99995,0.0,0.00756]
[1779634733356,68.28,76359.3,0.0,0.99995,0.0,0.00758]
[1779634736377,68.28,76357.64,0.0,0.99994,0.0,0.0076]
[1779634740405,68.28,76357.02,0.0,0.99994,0.0,0.00761]
[1779634741412,68.28,76363.31,0.0,0.99995,0.0,0.00753]
[1779634742419,68.28,76370.59,0.0,0.99995,0.0,0.00744]
[1779634743426,68.28,76384.42,0.0,0.99995,0.0,0.00727]
[1779634744433,68.28,76388.16,0.0,0.99995,0.0,0.00722]
[1779634749963,68.28,76388.02,0.0,0.99995,0.0,0.00723]
[1779634753496,68.28,76383.17,0.0,0.99995,0.0,0.00728]
[1779634754502,68.28,76378.69,0.0,0.99995,0.0,0.00734]
[1779634758531,68.28,76377.56,0.0,0.99995,0.0,0.00735]
[1779634763566,68.28,76378.01,0.0,0.99995,0.0,0.00735]
[1779634765581,68.28,76386.04,0.0,0.99995,0.0,0.00725]
[1779634769608,68.28,76380.84,0.0,0.99995,0.0,0.00731]
[1779634770615,68.28,76376.3,0.0,0.99995,0.0,0.00737]
[1779634771622,68.28,76370.35,0.0,0.99995,0.0,0.00738]
[1779634772629,68.28,76367.76,0.0,0.99995,0.0,0.00742]
[1779634773636,68.28,76365.49,0.0,0.99995,0.0,0.00744]
[1779634775651,68.28,76369.59,0.0,0.99995,0.0,0.00739]
[1779634777665,68.28,76370.31,0.0,0.99995,0.0,0.00738]
[1779634778672,68.28,76376.57,0.0,0.99995,0.0,0.00731]
[1779634779679,68.28,76377.69,0.0,0.99995,0.0,0.00729]
[1779634780686,68.28,76378.32,0.0,0.99995,0.0,0.00729]
[1779634781693,68.28,76371.92,0.0,0.99995,0.0,0.00736]
[1779634782700,68.28,76369.62,0.0,0.99995,0.0,0.00739]
[1779634787740,68.28,76369.67,0.0,0.99995,0.0,0.00739]
[1779634789754,68.28,76367.97,0.0,0.99995,0.0,0.00741]
[1779634793782,68.28,76369.04,0.0,0.99995,0.0,0.0074]
[1779634794789,68.28,76376.61,0.0,0.99995,0.0,0.00731]
[1779634795797,68.28,76378.21,0.0,0.99995,0.0,0.00729]
[1779634797811,68.28,76377.52,0.0,0.99995,0.0,0.0073]
[1779634800832,68.28,76376.83,0.0,0.99995,0.0,0.0073]
[1779634801839,68.28,76370.31,0.0,0.99995,0.0,0.00738]
[1779634802846,68.28,76369.07,0.0,0.99995,0.0,0.0074]
[1779634803853,68.28,76366.44,0.0,0.99995,0.0,0.00743]
[1779634805870,68.28,76371.99,0.0,0.99995,0.0,0.00736]
[1779634809898,68.28,76371.05,0.0,0.99995,0.0,0.00738]
[1779634811914,68.28,76368.68,0.0,0.99995,0.0,0.0074]
[1779634812921,68.28,76369.51,0.0,0.99995,0.0,0.00739]
[1779634814935,68.28,76365.94,0.0,0.99995,0.0,0.00744]
[1779634815942,68.28,76364.31,0.0,0.99995,0.0,0.00746]
[1779634816949,68.28,76363.29,0.0,0.99995,0.0,0.00747]
[1779634817956,68.28,76362.32,0.0,0.99995,0.0,0.00748]
[1779634821984,68.28,76367.34,0.0,0.99995,0.0,0.00742]
[1779634822991,68.28,76368.62,0.0,0.99995,0.0,0.00741]
[1779634826013,68.28,76376.08,0.0,0.99995,0.0,0.00731]
[1779634827020,68.28,76377.43,0.0,0.99995,0.0,0.0073]
[1779634828027,68.28,76378.24,0.0,0.99995,0.0,0.00729]
[1779634829034,68.28,76378.89,0.0,0.99995,0.0,0.00728]
[1779634831048,68.28,76378.64,0.0,0.99995,0.0,0.00723]
[1779634836084,68.28,76378.85,0.0,0.99995,0.0,0.00722]
[1779634843132,68.28,76376.08,0.0,0.99995,0.0,0.00726]
[1779634844139,68.28,76376.94,0.0,0.99995,0.0,0.00725]
[1779634846153,68.28,76376.33,0.0,0.99995,0.0,0.00725]
[1779634851188,68.28,76376.16,0.0,0.99995,0.0,0.00726]
[1779634856226,68.28,76376.61,0.0,0.99995,0.0,0.00725]
[1779634857232,68.28,76370.94,0.0,0.99995,0.0,0.00732]
[1779634858239,68.28,76363.49,0.0,0.99995,0.0,0.00741]
[1779634859246,68.28,76360.64,0.0,0.99995,0.0,0.00745]
[1779634861263,68.28,76362.3,0.0,0.99995,0.0,0.00743]
[1779634862271,68.28,76361.06,0.0,0.99995,0.0,0.00744]
[1779634865292,68.28,76358.74,0.0,0.99995,0.0,0.00747]
[1779634871334,68.28,76358.76,0.0,0.99995,0.0,0.00747]
[1779634872341,68.28,76353.65,0.0,0.99995,0.0,0.00753]
[1779634873348,68.28,76346.91,0.0,0.99994,0.0,0.00762]
[1779634876369,68.28,76350.77,0.0,0.99995,0.0,0.00757]
[1779634877376,68.28,76352.05,0.0,0.99995,0.0,0.00755]
[1779634883418,68.28,76351.76,0.0,0.99995,0.0,0.00756]
[1779634886439,68.28,76350.37,0.0,0.99995,0.0,0.00758]
[1779634887446,68.28,76351.97,0.0,0.99995,0.0,0.00756]
[1779634888453,68.28,76351.0,0.0,0.99995,0.0,0.00757]
[1779634893492,68.28,76350.15,0.0,0.99995,0.0,0.00752]
[1779634894499,68.28,76361.81,0.0,0.99995,0.0,0.00737]
[1779634895506,68.28,76360.75,0.0,0.99995,0.0,0.00739]
[1779634896513,68.28,76361.75,0.0,0.99995,0.0,0.00738]
[1779634897520,68.28,76361.06,0.0,0.99995,0.0,0.00738]
[1779634898528,68.28,76360.24,0.0,0.99995,0.0,0.00739]
[1779634902557,68.28,76349.83,0.0,0.99995,0.0,0.00752]
[1779634903564,68.28,76347.35,0.0,0.99995,0.0,0.00756]
[1779634904571,68.28,76346.3,0.0,0.99995,0.0,0.00757]
[1779634906585,68.28,76343.73,0.0,0.99994,0.0,0.0076]
[1779634908599,68.28,76342.13,0.0,0.99994,0.0,0.00762]
[1779634910613,68.28,76355.38,0.0,0.99995,0.0,0.00745]
[1779634911620,68.28,76366.37,0.0,0.99995,0.0,0.00732]
[1779634912627,68.28,76370.45,0.0,0.99995,0.0,0.00727]
[1779634914641,68.28,76369.45,0.0,0.99995,0.0,0.00728]
[1779634915648,68.28,76371.33,0.0,0.99995,0.0,0.00726]
[1779634918669,68.28,76372.71,0.0,0.99995,0.0,0.00724]
[1779634919675,68.28,76375.47,0.0,0.99995,0.0,0.00721]
[1779634921701,68.28,76374.55,0.0,0.99995,0.0,0.00722]
[1779634922698,68.28,76388.24,0.0,0.99995,0.0,0.00705]
[1779634923705,68.28,76388.09,0.0,0.99995,0.0,0.00706]
[1779634924712,68.28,76390.95,0.0,0.99995,0.0,0.00702]
[1779634928740,68.28,76401.24,0.0,0.99995,0.0,0.0069]
[1779634929747,68.28,76407.23,0.0,0.99995,0.0,0.00683]
[1779634930754,68.28,76418.06,0.0,0.99995,0.0,0.00671]
[1779634931761,68.28,76417.4,0.0,0.99995,0.0,0.00672]
[1779634934783,68.28,76416.73,0.0,0.99995,0.0,0.00672]
[1779634935791,68.28,76416.08,0.0,0.99995,0.0,0.00673]
[1779634939819,68.28,76417.78,0.0,0.99995,0.0,0.00671]
[1779634940826,68.28,76420.58,0.0,0.99995,0.0,0.00668]
[1779634941833,68.28,76427.32,0.0,0.99995,0.0,0.00661]
[1779634942841,68.28,76428.0,0.0,0.99995,0.0,0.0066]
[1779634946869,68.28,76426.18,0.0,0.99995,0.0,0.00662]
[1779634947876,68.28,76425.65,0.0,0.99995,0.0,0.00662]
[1779634948883,68.28,76426.36,0.0,0.99995,0.0,0.00662]
[1779634953919,68.28,76426.25,0.0,0.99995,0.0,0.00657]
[1779634954926,68.28,76426.81,0.0,0.99995,0.0,0.00656]
[1779634956940,68.28,76425.9,0.0,0.99995,0.0,0.00657]
[1779634958954,68.28,76426.73,0.0,0.99995,0.0,0.00656]
[1779634959961,68.28,76435.51,0.0,0.99995,0.0,0.00646]
[1779634960968,68.28,76436.74,0.0,0.99995,0.0,0.00645]
[1779634961974,68.28,76436.23,0.0,0.99995,0.0,0.00646]
[1779634963989,68.28,76431.89,0.0,0.99995,0.0,0.0065]
[1779634964996,68.28,76424.48,0.0,0.99995,0.0,0.00659]
[1779634966003,68.28,76421.83,0.0,0.99995,0.0,0.00661]
[1779634967013,68.28,76420.45,0.0,0.99995,0.0,0.00663]
[1779634968020,68.28,76421.67,0.0,0.99995,0.0,0.00662]
[1779634969027,68.28,76424.85,0.0,0.99995,0.0,0.00658]
[1779634970034,68.28,76427.39,0.0,0.99995,0.0,0.00655]
[1779634973056,68.28,76429.15,0.0,0.99995,0.0,0.00653]
[1779634976077,68.28,76430.7,0.0,0.99995,0.0,0.00652]
[1779634977084,68.28,76433.07,0.0,0.99995,0.0,0.00649]
[1779634978091,68.28,76435.36,0.0,0.99995,0.0,0.00647]
[1779634980199,68.28,76433.57,0.0,0.99995,0.0,0.00648]
[1779634982120,68.28,76431.55,0.0,0.99995,0.0,0.00651]
[1779634991184,68.28,76432.63,0.0,0.99995,0.0,0.0065]
[1779634992192,68.28,76431.98,0.0,0.99995,0.0,0.0065]
[1779634994205,68.28,76431.13,0.0,0.99995,0.0,0.00651]
[1779634995212,68.28,76416.36,0.0,0.99995,0.0,0.00668]
[1779634996219,68.28,76416.53,0.0,0.99995,0.0,0.00667]
[1779634999241,68.28,76412.54,0.0,0.99995,0.0,0.00672]
[1779635003268,68.28,76410.53,0.0,0.99995,0.0,0.00674]
[1779635008303,68.28,76410.94,0.0,0.99995,0.0,0.00674]
[1779635013338,68.28,76410.69,0.0,0.99995,0.0,0.00669]
[1779635016359,68.28,76411.25,0.0,0.99995,0.0,0.00668]
[1779635017365,68.28,76410.28,0.0,0.99995,0.0,0.00669]
[1779635025422,68.28,76412.34,0.0,0.99995,0.0,0.00667]
[1779635030457,68.28,76412.36,0.0,0.99995,0.0,0.00667]
[1779635031463,68.28,76411.76,0.0,0.99995,0.0,0.00667]
[1779635035492,68.28,76407.79,0.0,0.99995,0.0,0.00672]
[1779635037506,68.28,76407.23,0.0,0.99995,0.0,0.00673]
[1779635038513,68.28,76404.82,0.0,0.99995,0.0,0.00675]
[1779635039520,68.28,76405.56,0.0,0.99995,0.0,0.00674]
[1779635040527,68.28,76404.94,0.0,0.99995,0.0,0.00675]
[1779635044555,68.28,76409.25,0.0,0.99995,0.0,0.0067]
[1779635046569,68.28,76409.83,0.0,0.99995,0.0,0.0067]
[1779635048583,68.28,76410.54,0.0,0.99995,0.0,0.00669]
[1779635049590,68.28,76411.45,0.0,0.99995,0.0,0.00668]
[1779635051604,68.28,76412.45,0.0,0.99995,0.0,0.00667]
[1779635052611,68.28,76414.11,0.0,0.99995,0.0,0.00665]
[1779635053618,68.28,76419.53,0.0,0.99995,0.0,0.00659]
[1779635056638,68.28,76422.51,0.0,0.99995,0.0,0.00655]
[1779635058653,68.28,76423.04,0.0,0.99995,0.0,0.00655]
[1779635059659,68.28,76428.75,0.0,0.99995,0.0,0.00649]
[1779635060667,68.28,76432.96,0.0,0.99995,0.0,0.00644]
[1779635062343,68.28,76434.88,0.0,0.99995,0.0,0.00642]
[1779635062681,68.28,76436.27,0.0,0.99995,0.0,0.0064]
[1779635064695,68.28,76436.79,0.0,0.99995,0.0,0.0064]
[1779635067717,68.28,76438.44,0.0,0.99995,0.0,0.00638]
[1779635068723,68.28,76440.22,0.0,0.99995,0.0,0.00636]
[1779635069730,68.28,76439.43,0.0,0.99995,0.0,0.00637]
[1779635070737,68.28,76443.24,0.0,0.99995,0.0,0.00633]
[1779635071744,68.28,76447.33,0.0,0.99996,0.0,0.00624]
[1779635072751,68.28,76444.7,0.0,0.99996,0.0,0.00626]
[1779635073759,68.28,76448.14,0.0,0.99996,0.0,0.00623]
[1779635076780,68.28,76449.56,0.0,0.99996,0.0,0.00621]
[1779635077787,68.28,76450.06,0.0,0.99996,0.0,0.00621]
[1779635084836,68.28,76449.95,0.0,0.99996,0.0,0.00621]
[1779635085842,68.28,76448.91,0.0,0.99996,0.0,0.00622]
[1779635090878,68.28,76449.26,0.0,0.99996,0.0,0.00622]
[1779635091885,68.28,76449.96,0.0,0.99996,0.0,0.00621]
[1779635093899,68.28,76452.91,0.0,0.99996,0.0,0.00618]
[1779635096920,68.28,76457.25,0.0,0.99996,0.0,0.00613]
[1779635097927,68.28,76458.41,0.0,0.99996,0.0,0.00612]
[1779635102962,68.28,76458.15,0.0,0.99996,0.0,0.00612]
[1779635103969,68.28,76454.6,0.0,0.99996,0.0,0.00616]
[1779635104977,68.28,76451.86,0.0,0.99996,0.0,0.00619]
[1779635105983,68.28,76445.81,0.0,0.99996,0.0,0.00625]
[1779635106990,68.28,76446.55,0.0,0.99996,0.0,0.00624]
[1779635111019,68.28,76445.3,0.0,0.99996,0.0,0.00626]
[1779635112029,68.28,76440.24,0.0,0.99995,0.0,0.00631]
[1779635113038,68.28,76441.43,0.0,0.99995,0.0,0.0063]
[1779635116058,68.28,76440.84,0.0,0.99995,0.0,0.0063]
[1779635121094,68.28,76440.75,0.0,0.99995,0.0,0.00631]
[1779635122101,68.28,76434.17,0.0,0.99995,0.0,0.00638]
[1779635124114,68.28,76432.57,0.0,0.99995,0.0,0.00639]
[1779635129150,68.28,76432.44,0.0,0.99995,0.0,0.00639]
[1779635130157,68.28,76426.17,0.0,0.99995,0.0,0.00646]
[1779635131164,68.28,76424.82,0.0,0.99995,0.0,0.00643]
[1779635132171,68.28,76420.11,0.0,0.99995,0.0,0.00648]
[1779635138213,68.28,76420.31,0.0,0.99995,0.0,0.00648]
[1779635143248,68.28,76420.21,0.0,0.99995,0.0,0.00648]
[1779635146269,68.28,76420.78,0.0,0.99995,0.0,0.00647]
[1779635151304,68.28,76420.76,0.0,0.99995,0.0,0.00647]
[1779635155332,68.28,76423.53,0.0,0.99995,0.0,0.00644]
[1779635156339,68.28,76421.05,0.0,0.99995,0.0,0.00647]
[1779635157347,68.28,76420.3,0.0,0.99995,0.0,0.00648]
[1779635162383,68.28,76420.62,0.0,0.99995,0.0,0.00647]
[1779635164400,68.28,76411.8,0.0,0.99995,0.0,0.00657]
[1779635165404,68.28,76405.99,0.0,0.99995,0.0,0.00663]
[1779635168426,68.28,76406.94,0.0,0.99995,0.0,0.00662]
[1779635173461,68.28,76407.49,0.0,0.99995,0.0,0.00662]
[1779635178496,68.28,76407.34,0.0,0.99995,0.0,0.00662]
[1779635183531,68.28,76405.1,0.0,0.99995,0.0,0.00664]
[1779635184538,68.28,76401.34,0.0,0.99995,0.0,0.00669]
[1779635188566,68.28,76399.46,0.0,0.99995,0.0,0.00671]
[1779635191587,68.28,76399.2,0.0,0.99995,0.0,0.00666]
[1779635198640,68.28,76387.87,0.0,0.99995,0.0,0.00679]
[1779635199647,68.28,76384.47,0.0,0.99995,0.0,0.00683]
[1779635200654,68.28,76383.21,0.0,0.99995,0.0,0.00684]
[1779635202668,68.28,76383.81,0.0,0.99995,0.0,0.00683]
[1779635205689,68.28,76376.88,0.0,0.99995,0.0,0.00691]
[1779635206695,68.28,76375.6,0.0,0.99995,0.0,0.00693]
[1779635208713,68.28,76374.57,0.0,0.99995,0.0,0.00694]
[1779635209719,68.28,76375.57,0.0,0.99995,0.0,0.00693]
[1779635210726,68.28,76374.83,0.0,0.99995,0.0,0.00694]
[1779635212741,68.28,76372.09,0.0,0.99995,0.0,0.00697]
[1779635213748,68.28,76371.36,0.0,0.99995,0.0,0.00698]
[1779635214755,68.28,76366.02,0.0,0.99995,0.0,0.00704]
[1779635217776,68.28,76365.22,0.0,0.99995,0.0,0.00705]
[1779635222811,68.28,76365.28,0.0,0.99995,0.0,0.00705]
[1779635227846,68.28,76365.2,0.0,0.99995,0.0,0.00705]
[1779635232881,68.28,76365.39,0.0,0.99995,0.0,0.00705]
[1779635239931,68.28,76365.05,0.0,0.99995,0.0,0.00705]
[1779635244966,68.28,76364.87,0.0,0.99995,0.0,0.00705]
[1779635255036,68.28,76365.06,0.0,0.99995,0.0,0.007]
[1779635261078,68.28,76364.67,0.0,0.99995,0.0,0.007]
[1779635263092,68.28,76363.95,0.0,0.99995,0.0,0.00701]
[1779635265106,68.28,76363.05,0.0,0.99995,0.0,0.00702]
[1779635266113,68.28,76362.33,0.0,0.99995,0.0,0.00703]
[1779635270141,68.28,76363.47,0.0,0.99995,0.0,0.00702]
[1779635272155,68.28,76361.78,0.0,0.99995,0.0,0.00704]
[1779635278197,68.28,76361.79,0.0,0.99995,0.0,0.00704]
[1779635279203,68.28,76355.28,0.0,0.99995,0.0,0.00711]
[1779635285246,68.28,76354.04,0.0,0.99995,0.0,0.00713]
[1779635287260,68.28,76356.24,0.0,0.99995,0.0,0.0071]
[1779635292295,68.28,76361.46,0.0,0.99995,0.0,0.00704]
[1779635293302,68.28,76362.47,0.0,0.99995,0.0,0.00703]
[1779635298337,68.28,76362.92,0.0,0.99995,0.0,0.00702]
[1779635304379,68.28,76362.86,0.0,0.99995,0.0,0.00702]
[1779635313442,68.28,76362.74,0.0,0.99995,0.0,0.00697]
[1779635315456,68.28,76371.8,0.0,0.99995,0.0,0.00686]
[1779635316464,68.28,76375.39,0.0,0.99995,0.0,0.00682]
[1779635317472,68.28,76392.75,0.0,0.99995,0.0,0.00662]
[1779635318478,68.28,76396.67,0.0,0.99995,0.0,0.00658]
[1779635319485,68.28,76396.84,0.0,0.99995,0.0,0.00658]
[1779635324520,68.28,76396.91,0.0,0.99995,0.0,0.00658]
[1779635333583,68.28,76396.93,0.0,0.99995,0.0,0.00658]
[1779635337611,68.28,76398.94,0.0,0.99995,0.0,0.00656]
[1779635338618,68.28,76400.41,0.0,0.99995,0.0,0.00654]
[1779635339625,68.28,76401.01,0.0,0.99995,0.0,0.00653]
[1779635345112,68.28,76400.65,0.0,0.99995,0.0,0.00654]
[1779635350701,68.28,76400.57,0.0,0.99995,0.0,0.00654]
[1779635352716,68.28,76399.74,0.0,0.99995,0.0,0.00655]
[1779635354730,68.28,76400.56,0.0,0.99995,0.0,0.00654]
[1779635358758,68.28,76401.11,0.0,0.99995,0.0,0.00653]
[1779635360771,68.28,76400.5,0.0,0.99995,0.0,0.00654]
[1779635364800,68.28,76403.94,0.0,0.99995,0.0,0.0065]
[1779635369835,68.28,76407.99,0.0,0.99995,0.0,0.00646]
[1779635370842,68.28,76408.97,0.0,0.99995,0.0,0.00644]
[1779635375877,68.28,76412.63,0.0,0.99995,0.0,0.00635]
[1779635376884,68.28,76413.54,0.0,0.99995,0.0,0.00634]
[1779635380912,68.28,76416.52,0.0,0.99995,0.0,0.00631]
[1779635381919,68.28,76417.79,0.0,0.99995,0.0,0.0063]
[1779635382925,68.28,76418.89,0.0,0.99995,0.0,0.00629]
[1779635384940,68.28,76419.62,0.0,0.99995,0.0,0.00628]
[1779635386954,68.28,76414.72,0.0,0.99995,0.0,0.00633]
[1779635387961,68.28,76412.73,0.0,0.99995,0.0,0.00635]
[1779635390982,68.28,76411.93,0.0,0.99995,0.0,0.00636]
[1779635391989,68.28,76412.58,0.0,0.99995,0.0,0.00635]
[1779635392996,68.28,76411.91,0.0,0.99995,0.0,0.00636]
[1779635398031,68.28,76411.87,0.0,0.99995,0.0,0.00636]
[1779635400048,68.28,76414.16,0.0,0.99995,0.0,0.00634]
[1779635401054,68.28,76416.63,0.0,0.99995,0.0,0.00631]
[1779635402061,68.28,76415.43,0.0,0.99995,0.0,0.00632]
[1779635408103,68.28,76416.01,0.0,0.99995,0.0,0.00632]
[1779635409110,68.28,76417.52,0.0,0.99995,0.0,0.0063]
[1779635411124,68.28,76418.5,0.0,0.99995,0.0,0.00629]
[1779635412131,68.28,76419.25,0.0,0.99995,0.0,0.00628]
[1779635417166,68.28,76419.77,0.0,0.99995,0.0,0.00628]
[1779635421195,68.28,76416.95,0.0,0.99995,0.0,0.00631]
[1779635427238,68.28,76418.03,0.0,0.99995,0.0,0.0063]
[1779635432273,68.28,76418.56,0.0,0.99996,0.0,0.00624]
[1779635435294,68.28,76417.39,0.0,0.99995,0.0,0.00625]
[1779635438315,68.28,76417.98,0.0,0.99996,0.0,0.00625]
[1779635439322,68.28,76420.04,0.0,0.99996,0.0,0.00622]
[1779635443350,68.28,76418.6,0.0,0.99996,0.0,0.00624]
[1779635448385,68.28,76418.52,0.0,0.99996,0.0,0.00624]
[1779635450398,68.28,76417.29,0.0,0.99995,0.0,0.00625]
[1779635457448,68.28,76417.84,0.0,0.99995,0.0,0.00625]
[1779635459462,68.28,76416.95,0.0,0.99995,0.0,0.00626]
[1779635461476,68.28,76415.45,0.0,0.99995,0.0,0.00627]
[1779635463491,68.28,76414.76,0.0,0.99995,0.0,0.00628]
[1779635470540,68.28,76414.4,0.0,0.99995,0.0,0.00628]
[1779635471547,68.28,76415.17,0.0,0.99995,0.0,0.00628]
[1779635477589,68.28,76415.31,0.0,0.99995,0.0,0.00627]
[1779635482630,68.28,76415.19,0.0,0.99995,0.0,0.00628]
[1779635487665,68.28,76415.54,0.0,0.99995,0.0,0.00627]
[1779635493707,68.28,76415.41,0.0,0.99996,0.0,0.00622]
[1779635499748,68.28,76415.4,0.0,0.99996,0.0,0.00622]
[1779635511833,68.28,76415.37,0.0,0.99996,0.0,0.00622]
[1779635516868,68.28,76414.94,0.0,0.99996,0.0,0.00623]
[1779635520896,68.28,76415.6,0.0,0.99996,0.0,0.00622]
[1779635529959,68.28,76416.09,0.0,0.99996,0.0,0.00622]
[1779635534994,68.28,76416.21,0.0,0.99996,0.0,0.00621]
[1779635542045,68.28,76416.05,0.0,0.99996,0.0,0.00622]
[1779635552115,68.28,76416.05,0.0,0.99996,0.0,0.00617]
[1779635553122,68.28,76416.8,0.0,0.99996,0.0,0.00616]
[1779635558157,68.28,76416.83,0.0,0.99996,0.0,0.00616]
[1779635567220,68.28,76416.56,0.0,0.99996,0.0,0.00616]
[1779635574269,68.28,76414.24,0.0,0.99996,0.0,0.00619]
[1779635575276,68.28,76415.32,0.0,0.99996,0.0,0.00617]
[1779635580311,68.28,76406.67,0.0,0.99995,0.0,0.00627]
[1779635581317,68.28,76406.6,0.0,0.99995,0.0,0.00627]
[1779635586353,68.28,76405.94,0.0,0.99995,0.0,0.00627]
[1779635590381,68.28,76406.64,0.0,0.99995,0.0,0.00627]
[1779635591388,68.28,76407.39,0.0,0.99995,0.0,0.00626]
[1779635592395,68.28,76408.6,0.0,0.99995,0.0,0.00625]
[1779635593403,68.28,76409.79,0.0,0.99996,0.0,0.00623]
[1779635598437,68.28,76409.25,0.0,0.99996,0.0,0.00624]
[1779635602465,68.28,76409.95,0.0,0.99996,0.0,0.00623]
[1779635604479,68.28,76408.5,0.0,0.99995,0.0,0.00625]
[1779635605485,68.28,76409.05,0.0,0.99995,0.0,0.00624]
[1779635613542,68.28,76409.0,0.0,0.99996,0.0,0.00619]
[1779635619585,68.28,76408.13,0.0,0.99996,0.0,0.0062]
[1779635620591,68.28,76404.36,0.0,0.99995,0.0,0.00624]
[1779635624620,68.28,76405.98,0.0,0.99996,0.0,0.00622]
[1779635625627,68.28,76406.71,0.0,0.99996,0.0,0.00622]
[1779635632676,68.28,76407.15,0.0,0.99996,0.0,0.00621]
[1779635640732,68.28,76407.03,0.0,0.99996,0.0,0.00621]
[1779635641739,68.28,76407.89,0.0,0.99996,0.0,0.0062]
[1779635642746,68.28,76407.2,0.0,0.99996,0.0,0.00621]
[1779635643754,68.28,76408.13,0.0,0.99996,0.0,0.0062]
[1779635647781,68.28,76410.38,0.0,0.99996,0.0,0.00618]
[1779635648788,68.28,76412.11,0.0,0.99996,0.0,0.00616]
[1779635654830,68.28,76412.48,0.0,0.99996,0.0,0.00615]
[1779635660872,68.28,76411.56,0.0,0.99996,0.0,0.00616]
[1779635665906,68.28,76413.97,0.0,0.99996,0.0,0.00614]
[1779635666914,68.28,76414.92,0.0,0.99996,0.0,0.00613]
[1779635667921,68.28,76415.47,0.0,0.99996,0.0,0.00612]
[1779635669935,68.28,76418.04,0.0,0.99996,0.0,0.0061]
[1779635673966,68.28,76423.95,0.0,0.99996,0.0,0.00599]
[1779635674970,68.28,76431.8,0.0,0.99996,0.0,0.00591]
[1779635675977,68.28,76432.41,0.0,0.99996,0.0,0.0059]
[1779635676985,68.28,76433.14,0.0,0.99996,0.0,0.00589]
[1779635677992,68.28,76431.55,0.0,0.99996,0.0,0.00591]
[1779635678999,68.28,76430.53,0.0,0.99996,0.0,0.00592]
[1779635680022,68.28,76429.87,0.0,0.99996,0.0,0.00593]
[1779635682021,68.28,76426.81,0.0,0.99996,0.0,0.00596]
[1779635683028,68.28,76423.79,0.0,0.99996,0.0,0.00599]
[1779635684546,68.28,76422.8,0.0,0.99996,0.0,0.006]
[1779635692091,68.28,76422.8,0.0,0.99996,0.0,0.006]
[1779635697126,68.28,76425.18,0.0,0.99996,0.0,0.00597]
[1779635703168,68.28,76425.38,0.0,0.99996,0.0,0.00597]
[1779635706189,68.28,76413.21,0.0,0.99996,0.0,0.0061]
[1779635707196,68.28,76414.86,0.0,0.99996,0.0,0.00608]
[1779635708202,68.28,76416.13,0.0,0.99996,0.0,0.00607]
[1779635709210,68.28,76431.09,0.0,0.99996,0.0,0.00591]
[1779635710217,68.28,76433.52,0.0,0.99996,0.0,0.00589]
[1779635715252,68.28,76434.13,0.0,0.99996,0.0,0.00588]
[1779635721295,68.28,76435.29,0.0,0.99996,0.0,0.00587]
[1779635722302,68.28,76436.34,0.0,0.99996,0.0,0.00586]
[1779635723308,68.28,76446.63,0.0,0.99996,0.0,0.00576]
[1779635724316,68.28,76449.77,0.0,0.99996,0.0,0.00573]
[1779635728344,68.28,76454.33,0.0,0.99996,0.0,0.00568]
[1779635729351,68.28,76451.91,0.0,0.99996,0.0,0.00571]
[1779635731365,68.28,76443.44,0.0,0.99996,0.0,0.00574]
[1779635736400,68.28,76441.22,0.0,0.99996,0.0,0.00577]
[1779635737407,68.28,76433.14,0.0,0.99996,0.0,0.00585]
[1779635738414,68.28,76431.91,0.0,0.99996,0.0,0.00586]
[1779635741435,68.28,76430.64,0.0,0.99996,0.0,0.00587]
[1779635743449,68.28,76425.98,0.0,0.99996,0.0,0.00592]
[1779635747477,68.28,76422.31,0.0,0.99996,0.0,0.00595]
[1779635751504,68.28,76422.92,0.0,0.99996,0.0,0.00595]
[1779635753519,68.28,76423.91,0.0,0.99996,0.0,0.00594]
[1779635754526,68.28,76423.28,0.0,0.99996,0.0,0.00594]
[1779635759561,68.28,76423.25,0.0,0.99996,0.0,0.00595]
[1779635760568,68.28,76424.19,0.0,0.99996,0.0,0.00594]
[1779635761575,68.28,76423.66,0.0,0.99996,0.0,0.00594]
[1779635767617,68.28,76423.46,0.0,0.99996,0.0,0.00594]
[1779635769632,68.28,76409.59,0.0,0.99996,0.0,0.00609]
[1779635770639,68.28,76408.41,0.0,0.99996,0.0,0.0061]
[1779635771646,68.28,76404.12,0.0,0.99996,0.0,0.00614]
[1779635772653,68.28,76396.72,0.0,0.99996,0.0,0.00622]
[1779635773660,68.28,76389.99,0.0,0.99995,0.0,0.00629]
[1779635774667,68.28,76387.62,0.0,0.99995,0.0,0.00632]
[1779635775674,68.28,76386.92,0.0,0.99995,0.0,0.00633]
[1779635779702,68.28,76386.33,0.0,0.99995,0.0,0.00633]
[1779635782723,68.28,76380.85,0.0,0.99995,0.0,0.00639]
[1779635787758,68.28,76380.49,0.0,0.99995,0.0,0.00639]
[1779635788765,68.28,76379.39,0.0,0.99995,0.0,0.00641]
[1779635790088,68.28,76378.49,0.0,0.99995,0.0,0.00642]
[1779635791786,68.28,76375.67,0.0,0.99995,0.0,0.0064]
[1779635792793,68.28,76374.87,0.0,0.99995,0.0,0.0064]
[1779635795814,68.28,76373.98,0.0,0.99995,0.0,0.00641]
[1779635796822,68.28,76355.49,0.0,0.99995,0.0,0.00662]
[1779635797828,68.28,76360.71,0.0,0.99995,0.0,0.00656]
[1779635799849,68.28,76358.59,0.0,0.99995,0.0,0.00658]
[1779635800856,68.28,76352.5,0.0,0.99995,0.0,0.00665]
[1779635805890,68.28,76352.36,0.0,0.99995,0.0,0.00665]
[1779635807905,68.28,76348.89,0.0,0.99995,0.0,0.00669]
[1779635808912,68.28,76345.99,0.0,0.99995,0.0,0.00673]
[1779635813947,68.28,76345.57,0.0,0.99995,0.0,0.00673]
[1779635817975,68.28,76343.52,0.0,0.99995,0.0,0.00676]
[1779635822003,68.28,76346.79,0.0,0.99995,0.0,0.00672]
[1779635823010,68.28,76347.77,0.0,0.99995,0.0,0.00671]
[1779635825025,68.28,76348.55,0.0,0.99995,0.0,0.0067]
[1779635826032,68.28,76349.71,0.0,0.99995,0.0,0.00668]
[1779635830060,68.28,76350.33,0.0,0.99995,0.0,0.00668]
[1779635835096,68.28,76351.96,0.0,0.99995,0.0,0.00666]
[1779635840131,68.28,76356.14,0.0,0.99995,0.0,0.00661]
[1779635841139,68.28,76357.22,0.0,0.99995,0.0,0.0066]
[1779635842144,68.28,76358.69,0.0,0.99995,0.0,0.00658]
[1779635843152,68.28,76361.8,0.0,0.99995,0.0,0.00655]
[1779635844159,68.28,76367.1,0.0,0.99995,0.0,0.00649]
[1779635846174,68.28,76370.13,0.0,0.99995,0.0,0.00646]
[1779635847180,68.28,76373.14,0.0,0.99995,0.0,0.00642]
[1779635850201,68.28,76376.88,0.0,0.99995,0.0,0.00638]
[1779635851208,68.28,76379.39,0.0,0.99995,0.0,0.0063]
[1779635852215,68.28,76382.99,0.0,0.99995,0.0,0.00627]
[1779635853221,68.28,76387.21,0.0,0.99996,0.0,0.00622]
[1779635855236,68.28,76390.76,0.0,0.99996,0.0,0.00618]
[1779635860272,68.28,76388.93,0.0,0.99996,0.0,0.0062]
[1779635861279,68.28,76383.82,0.0,0.99995,0.0,0.00626]
[1779635862286,68.28,76384.5,0.0,0.99995,0.0,0.00625]
[1779635864301,68.28,76382.37,0.0,0.99995,0.0,0.00627]
[1779635865308,68.28,76378.45,0.0,0.99995,0.0,0.00631]
[1779635870343,68.28,76378.42,0.0,0.99995,0.0,0.00631]
[1779635873365,68.28,76379.78,0.0,0.99995,0.0,0.0063]
[1779635874372,68.28,76379.04,0.0,0.99995,0.0,0.00631]
[1779635879407,68.28,76379.11,0.0,0.99995,0.0,0.00631]
[1779635883435,68.28,76377.29,0.0,0.99995,0.0,0.00633]
[1779635884442,68.28,76375.92,0.0,0.99995,0.0,0.00634]
[1779635887463,68.28,76376.64,0.0,0.99995,0.0,0.00633]
[1779635891491,68.28,76380.47,0.0,0.99995,0.0,0.00629]
[1779635892498,68.28,76383.1,0.0,0.99995,0.0,0.00626]
[1779635895519,68.28,76384.45,0.0,0.99995,0.0,0.00625]
[1779635896526,68.28,76385.13,0.0,0.99995,0.0,0.00624]
[1779635897533,68.28,76386.31,0.0,0.99995,0.0,0.00623]
[1779635901561,68.28,76385.71,0.0,0.99995,0.0,0.00624]
[1779635905589,68.28,76386.9,0.0,0.99995,0.0,0.00622]
[1779635906598,68.28,76391.58,0.0,0.99996,0.0,0.00617]
[1779635907604,68.28,76393.17,0.0,0.99996,0.0,0.00616]
[1779635908611,68.28,76394.15,0.0,0.99996,0.0,0.00615]
[1779635910941,68.28,76395.6,0.0,0.99996,0.0,0.00613]
[1779635911632,68.28,76398.99,0.0,0.99996,0.0,0.00605]
[1779635915660,68.28,76400.06,0.0,0.99996,0.0,0.00604]
[1779635919688,68.28,76400.83,0.0,0.99996,0.0,0.00603]
[1779635920695,68.28,76402.66,0.0,0.99996,0.0,0.00601]
[1779635921702,68.28,76404.49,0.0,0.99996,0.0,0.00599]
[1779635923716,68.28,76406.04,0.0,0.99996,0.0,0.00598]
[1779635924723,68.28,76406.65,0.0,0.99996,0.0,0.00597]
[1779635925730,68.28,76406.09,0.0,0.99996,0.0,0.00597]
[1779635930765,68.28,76406.18,0.0,0.99996,0.0,0.00597]
[1779635934793,68.28,76401.3,0.0,0.99996,0.0,0.00602]
[1779635935800,68.28,76398.99,0.0,0.99996,0.0,0.00605]
[1779635936807,68.28,76400.54,0.0,0.99996,0.0,0.00603]
[1779635941841,68.28,76401.63,0.0,0.99996,0.0,0.00602]
[1779635942849,68.28,76402.88,0.0,0.99996,0.0,0.00601]
[1779635944863,68.28,76403.78,0.0,0.99996,0.0,0.006]
[1779635949897,68.28,76404.19,0.0,0.99996,0.0,0.00599]
[1779635954933,68.28,76404.12,0.0,0.99996,0.0,0.00599]
[1779635959968,68.28,76404.48,0.0,0.99996,0.0,0.00599]
[1779635966010,68.28,76405.46,0.0,0.99996,0.0,0.00598]
[1779635970038,68.28,76409.71,0.0,0.99996,0.0,0.00594]
[1779635971045,68.28,76413.13,0.0,0.99996,0.0,0.00586]
[1779635972052,68.28,76414.62,0.0,0.99996,0.0,0.00584]
[1779635974066,68.28,76415.97,0.0,0.99996,0.0,0.00583]
[1779635975073,68.28,76415.14,0.0,0.99996,0.0,0.00583]
[1779635978094,68.28,76409.57,0.0,0.99996,0.0,0.00589]
[1779635983129,68.28,76410.97,0.0,0.99996,0.0,0.00588]
[1779635988164,68.28,76410.93,0.0,0.99996,0.0,0.00588]
[1779635989172,68.28,76410.13,0.0,0.99996,0.0,0.00589]
[1779635998235,68.28,76409.54,0.0,0.99996,0.0,0.00589]
[1779636001256,68.28,76408.71,0.0,0.99996,0.0,0.0059]
[1779636002263,68.28,76403.87,0.0,0.99996,0.0,0.00595]
[1779636003270,68.28,76402.05,0.0,0.99996,0.0,0.00597]
[1779636004277,68.28,76399.45,0.0,0.99996,0.0,0.00599]
[1779636005284,68.28,76397.4,0.0,0.99996,0.0,0.00602]
[1779636006291,68.28,76395.44,0.0,0.99996,0.0,0.00604]
[1779636008306,68.28,76396.35,0.0,0.99996,0.0,0.00603]
[1779636012333,68.28,76395.66,0.0,0.99996,0.0,0.00603]
[1779636013341,68.28,76395.08,0.0,0.99996,0.0,0.00604]
[1779636014348,68.28,76389.66,0.0,0.99996,0.0,0.0061]
[1779636015355,68.28,76387.08,0.0,0.99996,0.0,0.00612]
[1779636020390,68.28,76387.29,0.0,0.99996,0.0,0.00612]
[1779636025425,68.28,76388.41,0.0,0.99996,0.0,0.00611]
[1779636030460,68.28,76387.72,0.0,0.99996,0.0,0.00612]
[1779636035501,68.28,76385.56,0.0,0.99996,0.0,0.00609]
[1779636036507,68.28,76379.59,0.0,0.99996,0.0,0.00615]
[1779636037515,68.28,76377.81,0.0,0.99996,0.0,0.00617]
[1779636042550,68.28,76378.07,0.0,0.99996,0.0,0.00617]
[1779636047585,68.28,76378.1,0.0,0.99996,0.0,0.00617]
[1779636048592,68.28,76379.0,0.0,0.99996,0.0,0.00616]
[1779636053627,68.28,76379.69,0.0,0.99996,0.0,0.00615]
[1779636059669,68.28,76379.6,0.0,0.99996,0.0,0.00615]
[1779636066719,68.28,76368.83,0.0,0.99995,0.0,0.00627]
[1779636067725,68.28,76361.63,0.0,0.99995,0.0,0.00634]
[1779636068732,68.28,76358.03,0.0,0.99995,0.0,0.00638]
[1779636069739,68.28,76357.15,0.0,0.99995,0.0,0.00639]
[1779636070764,68.28,76342.3,0.0,0.99995,0.0,0.00656]
[1779636071758,68.28,76338.44,0.0,0.99995,0.0,0.0066]
[1779636072765,68.28,76339.12,0.0,0.99995,0.0,0.00659]
[1779636077800,68.28,76339.4,0.0,0.99995,0.0,0.00659]
[1779636082835,68.28,76339.24,0.0,0.99995,0.0,0.00659]
[1779636084849,68.28,76340.62,0.0,0.99995,0.0,0.00657]
[1779636085855,68.28,76341.8,0.0,0.99995,0.0,0.00656]
[1779636086863,68.28,76342.78,0.0,0.99995,0.0,0.00655]
[1779636089893,68.28,76343.53,0.0,0.99995,0.0,0.00654]
[1779636090895,68.28,76353.13,0.0,0.99995,0.0,0.00644]
[1779636091902,68.28,76357.19,0.0,0.99995,0.0,0.00634]
[1779636092908,68.28,76358.13,0.0,0.99995,0.0,0.00633]
[1779636097945,68.28,76359.27,0.0,0.99995,0.0,0.00632]
[1779636098952,68.28,76361.73,0.0,0.99995,0.0,0.00629]
[1779636099959,68.28,76360.61,0.0,0.99995,0.0,0.0063]
[1779636104994,68.28,76360.88,0.0,0.99995,0.0,0.0063]
[1779636109024,68.28,76362.34,0.0,0.99995,0.0,0.00628]
[1779636114059,68.28,76362.5,0.0,0.99995,0.0,0.00628]
[1779636115066,68.28,76365.06,0.0,0.99995,0.0,0.00625]
[1779636120101,68.28,76364.94,0.0,0.99995,0.0,0.00626]
[1779636123122,68.28,76361.45,0.0,0.99995,0.0,0.00629]
[1779636124129,68.28,76359.06,0.0,0.99995,0.0,0.00632]
[1779636125136,68.28,76358.2,0.0,0.99995,0.0,0.00633]
[1779636130172,68.28,76363.13,0.0,0.99995,0.0,0.00628]
[1779636131179,68.28,76363.78,0.0,0.99995,0.0,0.00627]
[1779636132186,68.28,76364.82,0.0,0.99995,0.0,0.00626]
[1779636134200,68.28,76365.41,0.0,0.99995,0.0,0.00625]
[1779636138230,68.28,76364.18,0.0,0.99995,0.0,0.00626]
[1779636139237,68.28,76362.59,0.0,0.99995,0.0,0.00628]
[1779636141251,68.28,76360.36,0.0,0.99995,0.0,0.00631]
[1779636147293,68.28,76360.32,0.0,0.99995,0.0,0.00631]
[1779636148300,68.28,76361.32,0.0,0.99995,0.0,0.00629]
[1779636149309,68.28,76362.88,0.0,0.99995,0.0,0.00628]
[1779636151323,68.28,76362.56,0.0,0.99995,0.0,0.00623]
[1779636157365,68.28,76363.29,0.0,0.99995,0.0,0.00622]
[1779636158372,68.28,76363.94,0.0,0.99995,0.0,0.00622]
[1779636162400,68.28,76361.11,0.0,0.99995,0.0,0.00625]
[1779636168442,68.28,76360.79,0.0,0.99995,0.0,0.00625]
[1779636169448,68.28,76361.93,0.0,0.99995,0.0,0.00624]
[1779636170456,68.28,76361.13,0.0,0.99995,0.0,0.00625]
[1779636171463,68.28,76361.8,0.0,0.99995,0.0,0.00624]
[1779636174484,68.28,76363.19,0.0,0.99995,0.0,0.00622]
[1779636175491,68.28,76368.97,0.0,0.99996,0.0,0.00616]
[1779636178512,68.28,76369.57,0.0,0.99996,0.0,0.00616]
[1779636179519,68.28,76371.45,0.0,0.99996,0.0,0.00614]
[1779636180537,68.28,76372.39,0.0,0.99996,0.0,0.00613]
[1779636184554,68.28,76373.27,0.0,0.99996,0.0,0.00612]
[1779636185561,68.28,76372.51,0.0,0.99996,0.0,0.00613]
[1779636191603,68.28,76372.76,0.0,0.99996,0.0,0.00612]
[1779636193734,68.28,76374.08,0.0,0.99996,0.0,0.00611]
[1779636197645,68.28,76375.21,0.0,0.99996,0.0,0.0061]
[1779636200666,68.28,76376.22,0.0,0.99996,0.0,0.00609]
[1779636205701,68.28,76375.57,0.0,0.99996,0.0,0.00609]
[1779636208722,68.28,76376.54,0.0,0.99996,0.0,0.00608]
[1779636211743,68.28,76376.43,0.0,0.99996,0.0,0.00603]
[1779636216778,68.28,76376.52,0.0,0.99996,0.0,0.00603]
[1779636220818,68.28,76386.53,0.0,0.99996,0.0,0.00593]
[1779636221832,68.28,76388.24,0.0,0.99996,0.0,0.00591]
[1779636222836,68.28,76382.67,0.0,0.99996,0.0,0.00597]
[1779636223844,68.28,76381.2,0.0,0.99996,0.0,0.00599]
[1779636224851,68.28,76380.58,0.0,0.99996,0.0,0.00599]
[1779636230893,68.28,76380.57,0.0,0.99996,0.0,0.00599]
[1779636232907,68.28,76381.64,0.0,0.99996,0.0,0.00598]
[1779636233914,68.28,76382.54,0.0,0.99996,0.0,0.00597]
[1779636234921,68.28,76383.71,0.0,0.99996,0.0,0.00596]
[1779636239956,68.28,76383.84,0.0,0.99996,0.0,0.00596]
[1779636241970,68.28,76387.37,0.0,0.99996,0.0,0.00592]
[1779636242977,68.28,76389.13,0.0,0.99996,0.0,0.0059]
[1779636243984,68.28,76389.91,0.0,0.99996,0.0,0.0059]
[1779636244991,68.28,76392.0,0.0,0.99996,0.0,0.00588]
[1779636245998,68.28,76392.61,0.0,0.99996,0.0,0.00587]
[1779636248014,68.28,76393.88,0.0,0.99996,0.0,0.00586]
[1779636249019,68.28,76394.59,0.0,0.99996,0.0,0.00585]
[1779636250025,68.28,76395.82,0.0,0.99996,0.0,0.00584]
[1779636251033,68.28,76396.72,0.0,0.99996,0.0,0.00583]
[1779636253192,68.28,76397.42,0.0,0.99996,0.0,0.00582]
[1779636254054,68.28,76396.87,0.0,0.99996,0.0,0.00583]
[1779636255066,68.28,76402.4,0.0,0.99996,0.0,0.00577]
[1779636256072,68.28,76401.12,0.0,0.99996,0.0,0.00578]
[1779636257080,68.28,76404.33,0.0,0.99996,0.0,0.00575]
[1779636258087,68.28,76401.73,0.0,0.99996,0.0,0.00578]
[1779636259094,68.28,76403.77,0.0,0.99996,0.0,0.00576]
[1779636261108,68.28,76399.72,0.0,0.99996,0.0,0.0058]
[1779636262115,68.28,76398.21,0.0,0.99996,0.0,0.00581]
[1779636267153,68.28,76401.68,0.0,0.99996,0.0,0.00578]
[1779636268160,68.28,76402.24,0.0,0.99996,0.0,0.00577]
[1779636271181,68.28,76403.86,0.0,0.99996,0.0,0.00571]
[1779636273195,68.28,76408.54,0.0,0.99996,0.0,0.00566]
[1779636274202,68.28,76414.0,0.0,0.99996,0.0,0.00561]
[1779636275209,68.28,76415.23,0.0,0.99996,0.0,0.0056]
[1779636278230,68.28,76414.51,0.0,0.99996,0.0,0.00561]
[1779636282258,68.28,76411.6,0.0,0.99996,0.0,0.00563]
[1779636284272,68.28,76412.82,0.0,0.99996,0.0,0.00562]
[1779636286285,68.28,76410.12,0.0,0.99996,0.0,0.00565]
[1779636287521,68.28,76405.45,0.0,0.99996,0.0,0.00569]
[1779636289307,68.28,76404.26,0.0,0.99996,0.0,0.00571]
[1779636291321,68.28,76403.3,0.0,0.99996,0.0,0.00572]
[1779636295349,68.28,76401.82,0.0,0.99996,0.0,0.00573]
[1779636296356,68.28,76400.29,0.0,0.99996,0.0,0.00575]
[1779636297362,68.28,76399.1,0.0,0.99996,0.0,0.00576]
[1779636298370,68.28,76397.57,0.0,0.99996,0.0,0.00577]
[1779636303405,68.28,76396.87,0.0,0.99996,0.0,0.00578]
[1779636308440,68.28,76394.75,0.0,0.99996,0.0,0.0058]
[1779636310454,68.28,76393.61,0.0,0.99996,0.0,0.00581]
[1779636312468,68.28,76390.54,0.0,0.99996,0.0,0.00584]
[1779636313475,68.28,76389.75,0.0,0.99996,0.0,0.00585]
[1779636315489,68.28,76387.16,0.0,0.99996,0.0,0.00588]
[1779636316496,68.28,76385.89,0.0,0.99996,0.0,0.00589]
[1779636321531,68.28,76384.16,0.0,0.99996,0.0,0.00591]
[1779636322538,68.28,76383.57,0.0,0.99996,0.0,0.00591]
[1779636327573,68.28,76384.66,0.0,0.99996,0.0,0.0059]
[1779636329587,68.28,76383.13,0.0,0.99996,0.0,0.00592]
[1779636330595,68.28,76382.05,0.0,0.99996,0.0,0.00593]
[1779636332608,68.28,76381.63,0.0,0.99996,0.0,0.00588]
[1779636335630,68.28,76380.51,0.0,0.99996,0.0,0.0059]
[1779636336637,68.28,76381.19,0.0,0.99996,0.0,0.00589]
[1779636338651,68.28,76384.71,0.0,0.99996,0.0,0.00585]
[1779636339658,68.28,76382.65,0.0,0.99996,0.0,0.00587]
[1779636340664,68.28,76381.91,0.0,0.99996,0.0,0.00588]
[1779636345700,68.28,76382.3,0.0,0.99996,0.0,0.00588]
[1779636347714,68.28,76382.89,0.0,0.99996,0.0,0.00587]
[1779636352751,68.28,76382.56,0.0,0.99996,0.0,0.00587]
[1779636354765,68.28,76381.74,0.0,0.99996,0.0,0.00588]
[1779636362821,68.28,76381.47,0.0,0.99996,0.0,0.00589]
[1779636366849,68.28,76382.12,0.0,0.99996,0.0,0.00588]
[1779636369870,68.28,76384.7,0.0,0.99996,0.0,0.00585]
[1779636374904,68.28,76385.26,0.0,0.99996,0.0,0.00585]
[1779636377926,68.28,76386.33,0.0,0.99996,0.0,0.00584]
[1779636379940,68.28,76388.65,0.0,0.99996,0.0,0.00581]
[1779636380947,68.28,76389.42,0.0,0.99996,0.0,0.00581]
[1779636382961,68.28,76390.18,0.0,0.99996,0.0,0.0058]
[1779636383968,68.28,76389.62,0.0,0.99996,0.0,0.0058]
[1779636387996,68.28,76390.61,0.0,0.99996,0.0,0.00579]
[1779636393031,68.28,76390.64,0.0,0.99996,0.0,0.00575]
[1779636396055,68.28,76390.08,0.0,0.99996,0.0,0.00575]
[1779636401090,68.28,76390.1,0.0,0.99996,0.0,0.00575]
[1779636404111,68.28,76390.89,0.0,0.99996,0.0,0.00574]
[1779636409146,68.28,76390.52,0.0,0.99996,0.0,0.00575]
[1779636411160,68.28,76389.96,0.0,0.99996,0.0,0.00575]
[1779636413174,68.28,76389.26,0.0,0.99996,0.0,0.00576]
[1779636417204,68.28,76390.07,0.0,0.99996,0.0,0.00575]
[1779636423246,68.28,76390.2,0.0,0.99996,0.0,0.00575]
[1779636429288,68.28,76390.65,0.0,0.99996,0.0,0.00575]
[1779636431302,68.28,76395.82,0.0,0.99996,0.0,0.0057]
[1779636432309,68.28,76399.35,0.0,0.99996,0.0,0.00566]
[1779636437344,68.28,76399.56,0.0,0.99996,0.0,0.00566]
[1779636442379,68.28,76399.57,0.0,0.99996,0.0,0.00566]
[1779636443386,68.28,76399.01,0.0,0.99996,0.0,0.00566]
[1779636444393,68.28,76390.5,0.0,0.99996,0.0,0.00575]
[1779636445400,68.28,76388.77,0.0,0.99996,0.0,0.00576]
[1779636450435,68.28,76385.53,0.0,0.99996,0.0,0.0058]
[1779636451442,68.28,76382.56,0.0,0.99996,0.0,0.00578]
[1779636454463,68.28,76383.57,0.0,0.99996,0.0,0.00577]
[1779636458491,68.28,76382.63,0.0,0.99996,0.0,0.00578]
[1779636459498,68.28,76381.59,0.0,0.99996,0.0,0.00579]
[1779636461512,68.28,76380.61,0.0,0.99996,0.0,0.0058]
[1779636465540,68.28,76382.86,0.0,0.99996,0.0,0.00578]
[1779636466547,68.28,76382.21,0.0,0.99996,0.0,0.00578]
[1779636469568,68.28,76381.59,0.0,0.99996,0.0,0.00579]
[1779636471582,68.28,76382.22,0.0,0.99996,0.0,0.00578]
[1779636477094,68.28,76382.68,0.0,0.99996,0.0,0.00578]
[1779636481652,68.28,76382.0,0.0,0.99996,0.0,0.00578]
[1779636486687,68.28,76382.12,0.0,0.99996,0.0,0.00578]
[1779636488701,68.28,76384.02,0.0,0.99996,0.0,0.00576]
[1779636490714,68.28,76384.92,0.0,0.99996,0.0,0.00576]
[1779636492729,68.28,76383.6,0.0,0.99996,0.0,0.00577]
[1779636494743,68.28,76382.58,0.0,0.99996,0.0,0.00578]
[1779636499783,68.28,76383.48,0.0,0.99996,0.0,0.00577]
[1779636500790,68.28,76384.81,0.0,0.99996,0.0,0.00576]
[1779636503811,68.28,76375.95,0.0,0.99996,0.0,0.00584]
[1779636504817,68.28,76367.15,0.0,0.99996,0.0,0.00593]
[1779636505826,68.28,76366.85,0.0,0.99996,0.0,0.00594]
[1779636510860,68.28,76366.36,0.0,0.99996,0.0,0.00594]
[1779636518916,68.28,76365.77,0.0,0.99996,0.0,0.0059]
[1779636521937,68.28,76366.47,0.0,0.99996,0.0,0.00589]
[1779636526972,68.28,76366.09,0.0,0.99996,0.0,0.0059]
[1779636529993,68.28,76365.43,0.0,0.99996,0.0,0.0059]
[1779636533014,68.28,76364.82,0.0,0.99996,0.0,0.00591]
[1779636541070,68.28,76365.1,0.0,0.99996,0.0,0.00591]
[1779636543083,68.28,76364.01,0.0,0.99996,0.0,0.00592]
[1779636550133,68.28,76363.6,0.0,0.99996,0.0,0.00592]
[1779636552147,68.28,76361.59,0.0,0.99996,0.0,0.00594]
[1779636553154,68.28,76360.09,0.0,0.99996,0.0,0.00596]
[1779636556175,68.28,76360.88,0.0,0.99996,0.0,0.00595]
[1779636561210,68.28,76360.73,0.0,0.99996,0.0,0.00595]
[1779636566244,68.28,76360.14,0.0,0.99996,0.0,0.00596]
[1779636570273,68.28,76361.32,0.0,0.99996,0.0,0.00594]
[1779636571280,68.28,76361.23,0.0,0.99996,0.0,0.0059]
[1779636575308,68.28,76360.17,0.0,0.99996,0.0,0.00591]
[1779636578329,68.28,76361.02,0.0,0.99996,0.0,0.0059]
[1779636583364,68.28,76361.9,0.0,0.99996,0.0,0.00589]
[1779636588399,68.28,76362.25,0.0,0.99996,0.0,0.00589]
[1779636589406,68.28,76363.17,0.0,0.99996,0.0,0.00588]
[1779636595448,68.28,76363.2,0.0,0.99996,0.0,0.00588]
[1779636597462,68.28,76362.52,0.0,0.99996,0.0,0.00588]
[1779636602497,68.28,76362.61,0.0,0.99996,0.0,0.00588]
[1779636607554,68.28,76372.03,0.0,0.99996,0.0,0.00579]
[1779636608541,68.28,76378.26,0.0,0.99996,0.0,0.00573]
[1779636609548,68.28,76376.98,0.0,0.99996,0.0,0.00574]
[1779636612569,68.28,76378.08,0.0,0.99996,0.0,0.00573]
[1779636618777,68.28,76377.65,0.0,0.99996,0.0,0.00573]
[1779636623645,68.28,76380.1,0.0,0.99996,0.0,0.00571]
[1779636624653,68.28,76381.97,0.0,0.99996,0.0,0.00569]
[1779636630695,68.28,76382.18,0.0,0.99996,0.0,0.00569]
[1779636631702,68.28,76382.14,0.0,0.99996,0.0,0.00564]
[1779636635730,68.28,76384.07,0.0,0.99996,0.0,0.00562]
[1779636636737,68.28,76386.78,0.0,0.99996,0.0,0.0056]
[1779636637744,68.28,76389.04,0.0,0.99996,0.0,0.00557]
[1779636639758,68.28,76390.1,0.0,0.99996,0.0,0.00556]
[1779636640765,68.28,76390.82,0.0,0.99996,0.0,0.00556]
[1779636642779,68.28,76391.53,0.0,0.99996,0.0,0.00555]
[1779636643786,68.28,76392.34,0.0,0.99996,0.0,0.00554]
[1779636644793,68.28,76397.98,0.0,0.99996,0.0,0.00549]
[1779636645800,68.28,76407.64,0.0,0.99996,0.0,0.0054]
[1779636647814,68.28,76408.55,0.0,0.99996,0.0,0.00539]
[1779636648821,68.28,76409.37,0.0,0.99996,0.0,0.00538]
[1779636650836,68.28,76411.45,0.0,0.99996,0.0,0.00536]
[1779636651841,68.28,76415.55,0.0,0.99996,0.0,0.00532]
[1779636652849,68.28,76416.92,0.0,0.99996,0.0,0.00531]
[1779636654864,68.28,76418.07,0.0,0.99996,0.0,0.0053]
[1779636655872,68.28,76414.94,0.0,0.99996,0.0,0.00533]
[1779636656879,68.28,76413.85,0.0,0.99996,0.0,0.00534]
[1779636657886,68.28,76410.38,0.0,0.99996,0.0,0.00537]
[1779636658893,68.28,76405.65,0.0,0.99996,0.0,0.00542]
[1779636659900,68.28,76402.3,0.0,0.99996,0.0,0.00545]
[1779636660907,68.28,76400.36,0.0,0.99996,0.0,0.00547]
[1779636661914,68.28,76399.37,0.0,0.99996,0.0,0.00548]
[1779636665942,68.28,76398.57,0.0,0.99996,0.0,0.00548]
[1779636666949,68.28,76397.2,0.0,0.99996,0.0,0.0055]
[1779636671984,68.28,76395.76,0.0,0.99996,0.0,0.00551]
[1779636672991,68.28,76394.33,0.0,0.99996,0.0,0.00552]
[1779636678027,68.28,76392.53,0.0,0.99996,0.0,0.00554]
[1779636680041,68.28,76389.38,0.0,0.99996,0.0,0.00557]
[1779636686083,68.28,76389.33,0.0,0.99996,0.0,0.00557]
[1779636692125,68.28,76388.68,0.0,0.99996,0.0,0.00553]
[1779636697160,68.28,76389.23,0.0,0.99996,0.0,0.00553]
[1779636702195,68.28,76389.23,0.0,0.99996,0.0,0.00553]
[1779636707230,68.28,76388.32,0.0,0.99996,0.0,0.00554]
[1779636711258,68.28,76389.09,0.0,0.99996,0.0,0.00553]
[1779636719314,68.28,76389.25,0.0,0.99996,0.0,0.00553]
[1779636724349,68.28,76389.18,0.0,0.99996,0.0,0.00553]
[1779636735428,68.28,76388.45,0.0,0.99996,0.0,0.00553]
[1779636740463,68.28,76388.34,0.0,0.99996,0.0,0.00554]
[1779636746505,68.28,76388.52,0.0,0.99996,0.0,0.00553]
[1779636749526,68.28,76389.08,0.0,0.99996,0.0,0.00553]
[1779636752546,68.28,76391.58,0.0,0.99996,0.0,0.00546]
[1779636759598,68.28,76391.99,0.0,0.99996,0.0,0.00545]
[1779636763626,68.28,76393.81,0.0,0.99996,0.0,0.00544]
[1779636764633,68.28,76395.46,0.0,0.99996,0.0,0.00542]
[1779636765642,68.28,76396.51,0.0,0.99996,0.0,0.00541]
[1779636766648,68.28,76397.71,0.0,0.99996,0.0,0.0054]
[1779636769669,68.28,76399.99,0.0,0.99996,0.0,0.00538]
[1779636771683,68.28,76402.08,0.0,0.99996,0.0,0.00536]
[1779636772690,68.28,76404.87,0.0,0.99996,0.0,0.00533]
[1779636773697,68.28,76404.24,0.0,0.99996,0.0,0.00534]
[1779636778732,68.28,76404.55,0.0,0.99996,0.0,0.00534]
[1779636783769,68.28,76404.65,0.0,0.99996,0.0,0.00534]
[1779636789811,68.28,76404.57,0.0,0.99996,0.0,0.00534]
[1779636790817,68.28,76396.73,0.0,0.99996,0.0,0.00541]
[1779636791825,68.28,76391.56,0.0,0.99996,0.0,0.00546]
[1779636793839,68.28,76390.66,0.0,0.99996,0.0,0.00547]
[1779636797867,68.28,76389.7,0.0,0.99996,0.0,0.00548]
[1779636802902,68.28,76389.76,0.0,0.99996,0.0,0.00548]
[1779636807937,68.28,76389.85,0.0,0.99996,0.0,0.00547]
[1779636810958,68.28,76387.6,0.0,0.99996,0.0,0.0055]
[1779636812972,68.28,76387.47,0.0,0.99996,0.0,0.00545]
[1779636813979,68.28,76386.87,0.0,0.99996,0.0,0.00546]
[1779636817000,68.28,76387.47,0.0,0.99996,0.0,0.00545]
[1779636822038,68.28,76387.42,0.0,0.99996,0.0,0.00545]
[1779636826065,68.28,76384.99,0.0,0.99996,0.0,0.00548]
[1779636827073,68.28,76383.71,0.0,0.99996,0.0,0.00549]
[1779636832108,68.28,76383.71,0.0,0.99996,0.0,0.00549]
[1779636837145,68.28,76383.18,0.0,0.99996,0.0,0.00549]
[1779636841173,68.28,76379.96,0.0,0.99996,0.0,0.00552]
[1779636842180,68.28,76374.31,0.0,0.99996,0.0,0.00558]
[1779636843188,68.28,76373.4,0.0,0.99996,0.0,0.00559]
[1779636844194,68.28,76374.12,0.0,0.99996,0.0,0.00558]
[1779636849229,68.28,76373.81,0.0,0.99996,0.0,0.00558]
[1779636850236,68.28,76374.46,0.0,0.99996,0.0,0.00558]
[1779636855271,68.28,76373.24,0.0,0.99996,0.0,0.00559]
[1779636857285,68.28,76376.21,0.0,0.99996,0.0,0.00556]
[1779636864333,68.28,76376.25,0.0,0.99996,0.0,0.00556]
[1779636870376,68.28,76376.1,0.0,0.99996,0.0,0.00556]
[1779636871382,68.28,76375.81,0.0,0.99996,0.0,0.00552]
[1779636872390,68.28,76372.3,0.0,0.99996,0.0,0.00555]
[1779636873397,68.28,76370.89,0.0,0.99996,0.0,0.00556]
[1779636878432,68.28,76370.48,0.0,0.99996,0.0,0.00557]
[1779636879450,68.28,76368.94,0.0,0.99996,0.0,0.00558]
[1779636880457,68.28,76364.18,0.0,0.99996,0.0,0.00563]
[1779636881464,68.28,76362.22,0.0,0.99996,0.0,0.00565]
[1779636886499,68.28,76362.38,0.0,0.99996,0.0,0.00565]
[1779636891533,68.28,76362.33,0.0,0.99996,0.0,0.00565]
[1779636892540,68.28,76361.47,0.0,0.99996,0.0,0.00566]
[1779636893548,68.28,76360.77,0.0,0.99996,0.0,0.00566]
[1779636894555,68.28,76359.34,0.0,0.99996,0.0,0.00568]
[1779636895562,68.28,76358.65,0.0,0.99996,0.0,0.00568]
[1779636900597,68.28,76358.63,0.0,0.99996,0.0,0.00568]
[1779636904627,68.28,76357.56,0.0,0.99996,0.0,0.00569]
[1779636907646,68.28,76356.58,0.0,0.99996,0.0,0.0057]
[1779636913688,68.28,76356.28,0.0,0.99996,0.0,0.00571]
[1779636915702,68.28,76357.49,0.0,0.99996,0.0,0.00569]
[1779636916709,68.28,76358.18,0.0,0.99996,0.0,0.00569]
[1779636918723,68.28,76357.57,0.0,0.99996,0.0,0.00569]
[1779636921744,68.28,76356.64,0.0,0.99996,0.0,0.0057]
[1779636928793,68.28,76356.85,0.0,0.99996,0.0,0.0057]
[1779636932822,68.28,76356.58,0.0,0.99996,0.0,0.00566]
[1779636933830,68.28,76352.72,0.0,0.99996,0.0,0.00569]
[1779636934836,68.28,76349.66,0.0,0.99996,0.0,0.00572]
[1779636935843,68.28,76348.48,0.0,0.99996,0.0,0.00574]
[1779636941885,68.28,76347.51,0.0,0.99996,0.0,0.00575]
[1779636943899,68.28,76348.14,0.0,0.99996,0.0,0.00574]
[1779636945913,68.28,76355.03,0.0,0.99996,0.0,0.00567]
[1779636946920,68.28,76359.86,0.0,0.99996,0.0,0.00562]
[1779636947926,68.28,76358.97,0.0,0.99996,0.0,0.00563]
[1779636948934,68.28,76358.1,0.0,0.99996,0.0,0.00564]
[1779636950948,68.28,76356.77,0.0,0.99996,0.0,0.00565]
[1779636951955,68.28,76352.83,0.0,0.99996,0.0,0.00569]
[1779636952962,68.28,76350.71,0.0,0.99996,0.0,0.00571]
[1779636953969,68.28,76350.08,0.0,0.99996,0.0,0.00572]
[1779636955983,68.28,76348.34,0.0,0.99996,0.0,0.00574]
[1779636956990,68.28,76358.6,0.0,0.99996,0.0,0.00564]
[1779636957997,68.28,76366.76,0.0,0.99996,0.0,0.00556]
[1779636959004,68.28,76369.39,0.0,0.99996,0.0,0.00553]
[1779636964042,68.28,76360.96,0.0,0.99996,0.0,0.00561]
[1779636965049,68.28,76358.08,0.0,0.99996,0.0,0.00564]
[1779636967215,68.28,76357.37,0.0,0.99996,0.0,0.00565]
[1779636968073,68.28,76363.95,0.0,0.99996,0.0,0.00558]
[1779636969080,68.28,76368.8,0.0,0.99996,0.0,0.00554]
[1779636972101,68.28,76369.52,0.0,0.99996,0.0,0.00553]
[1779636981164,68.28,76369.39,0.0,0.99996,0.0,0.00553]
[1779636982171,68.28,76367.44,0.0,0.99996,0.0,0.00555]
[1779636983178,68.28,76364.89,0.0,0.99996,0.0,0.00558]
[1779636988213,68.28,76364.68,0.0,0.99996,0.0,0.00558]
[1779636990227,68.28,76359.38,0.0,0.99996,0.0,0.00563]
[1779636991234,68.28,76358.94,0.0,0.99996,0.0,0.00559]
[1779636996269,68.28,76358.45,0.0,0.99996,0.0,0.00559]
[1779637000298,68.28,76357.69,0.0,0.99996,0.0,0.0056]
[1779637005333,68.28,76356.91,0.0,0.99996,0.0,0.00561]
[1779637006340,68.28,76358.33,0.0,0.99996,0.0,0.00559]
[1779637011375,68.28,76358.63,0.0,0.99996,0.0,0.00559]
[1779637016410,68.28,76357.67,0.0,0.99996,0.0,0.0056]
[1779637021450,68.28,76358.49,0.0,0.99996,0.0,0.00559]
[1779637025478,68.28,76357.83,0.0,0.99996,0.0,0.0056]
[1779637031520,68.28,76356.18,0.0,0.99996,0.0,0.00561]
[1779637032527,68.28,76355.4,0.0,0.99996,0.0,0.00562]
[1779637033534,68.28,76354.59,0.0,0.99996,0.0,0.00563]
[1779637034543,68.28,76357.89,0.0,0.99996,0.0,0.0056]
[1779637035549,68.28,76358.75,0.0,0.99996,0.0,0.00559]
[1779637039577,68.28,76362.26,0.0,0.99996,0.0,0.00555]
[1779637040584,68.28,76363.03,0.0,0.99996,0.0,0.00555]
[1779637041591,68.28,76364.27,0.0,0.99996,0.0,0.00554]
[1779637048640,68.28,76364.22,0.0,0.99996,0.0,0.00554]
[1779637054682,68.28,76364.13,0.0,0.99996,0.0,0.00549]
[1779637060724,68.28,76367.05,0.0,0.99996,0.0,0.00546]
[1779637061731,68.28,76367.89,0.0,0.99996,0.0,0.00545]
[1779637065760,68.28,76368.59,0.0,0.99996,0.0,0.00545]
[1779637070794,68.28,76368.29,0.0,0.99996,0.0,0.00545]
[1779637071801,68.28,76374.34,0.0,0.99996,0.0,0.00539]
[1779637072810,68.28,76377.87,0.0,0.99996,0.0,0.00536]
[1779637073815,68.28,76379.26,0.0,0.99996,0.0,0.00535]
[1779637074822,68.28,76380.85,0.0,0.99996,0.0,0.00533]
[1779637075829,68.28,76381.48,0.0,0.99996,0.0,0.00533]
[1779637080865,68.28,76381.65,0.0,0.99996,0.0,0.00533]
[1779637082879,68.28,76377.85,0.0,0.99996,0.0,0.00536]
[1779637083885,68.28,76377.13,0.0,0.99996,0.0,0.00537]
[1779637086908,68.28,76376.5,0.0,0.99996,0.0,0.00537]
[1779637091943,68.28,76374.9,0.0,0.99996,0.0,0.00539]
[1779637092950,68.28,76375.87,0.0,0.99996,0.0,0.00538]
[1779637094964,68.28,76374.1,0.0,0.99996,0.0,0.0054]
[1779637095972,68.28,76373.25,0.0,0.99996,0.0,0.0054]
[1779637096979,68.28,76370.97,0.0,0.99996,0.0,0.00543]
[1779637097986,68.28,76370.14,0.0,0.99996,0.0,0.00543]
[1779637103021,68.28,76370.99,0.0,0.99996,0.0,0.00543]
[1779637108056,68.28,76370.64,0.0,0.99996,0.0,0.00543]
[1779637110070,68.28,76369.68,0.0,0.99996,0.0,0.00544]
[1779637112084,68.28,76368.99,0.0,0.99996,0.0,0.0054]
[1779637114098,68.28,76374.79,0.0,0.99996,0.0,0.00534]
[1779637115105,68.28,76376.69,0.0,0.99996,0.0,0.00533]
[1779637120140,68.28,76376.12,0.0,0.99996,0.0,0.00533]
[1779637127189,68.28,76376.08,0.0,0.99996,0.0,0.00533]
[1779637128196,68.28,76375.38,0.0,0.99996,0.0,0.00534]
[1779637133231,68.28,76375.1,0.0,0.99996,0.0,0.00534]
[1779637138266,68.28,76375.25,0.0,0.99996,0.0,0.00534]
[1779637139273,68.28,76374.46,0.0,0.99996,0.0,0.00535]
[1779637141289,68.28,76376.17,0.0,0.99996,0.0,0.00533]
[1779637144308,68.28,76376.75,0.0,0.99996,0.0,0.00533]
[1779637151357,68.28,76376.71,0.0,0.99996,0.0,0.00533]
[1779637157398,68.28,76376.05,0.0,0.99996,0.0,0.00533]
[1779637166463,68.28,76373.17,0.0,0.99996,0.0,0.00536]
[1779637167469,68.28,76371.71,0.0,0.99996,0.0,0.00537]
[1779637168477,68.28,76370.56,0.0,0.99996,0.0,0.00538]
[1779637170491,68.28,76369.8,0.0,0.99996,0.0,0.00539]
[1779637172510,68.28,76369.51,0.0,0.99996,0.0,0.00535]
[1779637177545,68.28,76369.03,0.0,0.99996,0.0,0.00535]
[1779637182580,68.28,76368.66,0.0,0.99996,0.0,0.00536]
[1779637188005,68.28,76368.18,0.0,0.99996,0.0,0.00536]
[1779637192650,68.28,76367.51,0.0,0.99996,0.0,0.00537]
[1779637193657,68.28,76369.02,0.0,0.99996,0.0,0.00535]
[1779637198694,68.28,76370.46,0.0,0.99996,0.0,0.00534]
[1779637199701,68.28,76369.0,0.0,0.99996,0.0,0.00535]
[1779637203729,68.28,76368.15,0.0,0.99996,0.0,0.00536]
[1779637204736,68.28,76366.37,0.0,0.99996,0.0,0.00538]
[1779637208764,68.28,76367.08,0.0,0.99996,0.0,0.00537]
[1779637211785,68.28,76367.74,0.0,0.99996,0.0,0.00537]
[1779637217827,68.28,76368.12,0.0,0.99996,0.0,0.00536]
[1779637222864,68.28,76368.11,0.0,0.99996,0.0,0.00536]
[1779637224878,68.28,76367.38,0.0,0.99996,0.0,0.00537]
[1779637228906,68.28,76365.99,0.0,0.99996,0.0,0.00538]
[1779637233941,68.28,76366.39,0.0,0.99996,0.0,0.00533]
[1779637238976,68.28,76366.72,0.0,0.99996,0.0,0.00533]
[1779637248048,68.28,76366.79,0.0,0.99996,0.0,0.00533]
[1779637254091,68.28,76366.49,0.0,0.99996,0.0,0.00533]
[1779637259126,68.28,76366.5,0.0,0.99996,0.0,0.00533]
[1779637264161,68.28,76367.17,0.0,0.99996,0.0,0.00533]
[1779637265168,68.28,76370.65,0.0,0.99996,0.0,0.00529]
[1779637275237,68.28,76370.58,0.0,0.99996,0.0,0.00529]
[1779637282287,68.28,76370.72,0.0,0.99996,0.0,0.00529]
[1779637287322,68.28,76370.18,0.0,0.99996,0.0,0.0053]
[1779637292357,68.28,76370.33,0.0,0.99996,0.0,0.00525]
[1779637301420,68.28,76370.89,0.0,0.99996,0.0,0.00525]
[1779637305448,68.28,76367.71,0.0,0.99996,0.0,0.00528]
[1779637306455,68.28,76366.74,0.0,0.99996,0.0,0.00528]
[1779637307462,68.28,76365.77,0.0,0.99996,0.0,0.00529]
[1779637309477,68.28,76361.67,0.0,0.99996,0.0,0.00533]
[1779637310484,68.28,76357.89,0.0,0.99996,0.0,0.00537]
[1779637311491,68.28,76357.25,0.0,0.99996,0.0,0.00537]
[1779637313507,68.28,76356.56,0.0,0.99996,0.0,0.00538]
[1779637318543,68.28,76356.76,0.0,0.99996,0.0,0.00538]
[1779637321564,68.28,76358.04,0.0,0.99996,0.0,0.00537]
[1779637323590,68.28,76357.2,0.0,0.99996,0.0,0.00537]
[1779637323938,68.28,76357.2,0.0,0.99996,0.0,0.00537]
[1779637324589,68.28,76354.99,0.0,0.99996,0.0,0.00539]
[1779637327615,68.28,76354.98,0.0,0.99996,0.0,0.00539]
[1779637332646,68.28,76354.88,0.0,0.99996,0.0,0.0054]
[1779637334660,68.28,76355.48,0.0,0.99996,0.0,0.00539]
[1779637339696,68.28,76355.51,0.0,0.99996,0.0,0.00539]
[1779637340703,68.28,76354.79,0.0,0.99996,0.0,0.0054]
[1779637345738,68.28,76353.79,0.0,0.99996,0.0,0.00541]
[1779637349766,68.28,76352.22,0.0,0.99996,0.0,0.00542]
[1779637354801,68.28,76351.81,0.0,0.99996,0.0,0.00538]
[1779637359836,68.28,76351.91,0.0,0.99996,0.0,0.00538]
[1779637361850,68.28,76352.75,0.0,0.99996,0.0,0.00537]
[1779637365878,68.28,76353.43,0.0,0.99996,0.0,0.00536]
[1779637370913,68.28,76352.26,0.0,0.99996,0.0,0.00537]
[1779637375948,68.28,76352.13,0.0,0.99996,0.0,0.00538]
[1779637379976,68.28,76351.51,0.0,0.99996,0.0,0.00538]
[1779637382997,68.28,76352.49,0.0,0.99996,0.0,0.00537]
[1779637388032,68.28,76352.57,0.0,0.99996,0.0,0.00537]
[1779637394074,68.28,76352.28,0.0,0.99996,0.0,0.00537]
[1779637399109,68.28,76352.17,0.0,0.99996,0.0,0.00538]
[1779637404144,68.28,76352.08,0.0,0.99996,0.0,0.00538]
[1779637415223,68.28,76352.01,0.0,0.99996,0.0,0.00533]
[1779637420258,68.28,76351.94,0.0,0.99996,0.0,0.00533]
[1779637425293,68.28,76352.12,0.0,0.99996,0.0,0.00533]
[1779637430328,68.28,76352.03,0.0,0.99996,0.0,0.00533]
[1779637435364,68.28,76352.32,0.0,0.99996,0.0,0.00533]
[1779637442413,68.28,76352.25,0.0,0.99996,0.0,0.00533]
[1779637446440,68.28,76352.87,0.0,0.99996,0.0,0.00532]
[1779637448455,68.28,76354.63,0.0,0.99996,0.0,0.00531]
[1779637449462,68.28,76359.79,0.0,0.99996,0.0,0.00526]
[1779637450469,68.28,76362.91,0.0,0.99996,0.0,0.00523]
[1779637455504,68.28,76365.8,0.0,0.99996,0.0,0.0052]
[1779637456511,68.28,76367.1,0.0,0.99996,0.0,0.00519]
[1779637463559,68.28,76367.51,0.0,0.99996,0.0,0.00519]
[1779637469602,68.28,76367.55,0.0,0.99996,0.0,0.00519]
[1779637474640,68.28,76367.48,0.0,0.99996,0.0,0.00515]
[1779637480682,68.28,76367.37,0.0,0.99996,0.0,0.00515]
[1779637486724,68.28,76367.41,0.0,0.99996,0.0,0.00515]
[1779637491315,68.28,76366.87,0.0,0.99996,0.0,0.00515]
[1779637491743,68.28,76366.87,0.0,0.99996,0.0,0.00515]
[1779637491825,68.28,76366.87,0.0,0.99996,0.0,0.00515]
[1779637491795,68.28,76366.87,0.0,0.99996,0.0,0.00515]
[1779637491974,68.28,76366.87,0.0,0.99996,0.0,0.00515]
[1779637492767,68.28,76367.51,0.0,0.99996,0.0,0.00515]
[1779637497802,68.28,76367.76,0.0,0.99996,0.0,0.00514]
[1779637501830,68.28,76366.03,0.0,0.99996,0.0,0.00516]
[1779637506865,68.28,76366.1,0.0,0.99996,0.0,0.00516]
[1779637512813,68.28,76366.04,0.0,0.99996,0.0,0.00516]
[1779637512823,68.28,76366.04,0.0,0.99996,0.0,0.00516]
[1779637512883,68.28,76366.04,0.0,0.99996,0.0,0.00516]
[1779637512971,68.28,76366.04,0.0,0.99996,0.0,0.00516]
[1779637513445,68.28,76366.04,0.0,0.99996,0.0,0.00516]
[1779637513472,68.28,76366.04,0.0,0.99996,0.0,0.00516]
[1779637513509,68.28,76366.04,0.0,0.99996,0.0,0.00516]
[1779637513727,68.28,76366.04,0.0,0.99996,0.0,0.00516]
[1779637513914,68.28,76365.84,0.0,0.99996,0.0,0.00516]
[1779637518949,68.28,76365.8,0.0,0.99996,0.0,0.00516]
[1779637523983,68.28,76365.83,0.0,0.99996,0.0,0.00516]
[1779637531425,68.28,76365.45,0.0,0.99996,0.0,0.00516]
[1779637531473,68.28,76365.45,0.0,0.99996,0.0,0.00516]
[1779637531488,68.28,76365.45,0.0,0.99996,0.0,0.00516]
[1779637531720,68.28,76365.45,0.0,0.99996,0.0,0.00516]
[1779637531808,68.28,76364.82,0.0,0.99996,0.0,0.00513]
[1779637532093,68.28,76364.82,0.0,0.99996,0.0,0.00513]
[1779637532191,68.28,76364.82,0.0,0.99996,0.0,0.00513]
[1779637532224,68.28,76364.82,0.0,0.99996,0.0,0.00513]
[1779637542110,68.28,76365.29,0.0,0.99996,0.0,0.00512]
[1779637547145,68.28,76363.72,0.0,0.99996,0.0,0.00514]
[1779637548152,68.28,76361.82,0.0,0.99996,0.0,0.00515]
[1779637550134,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637550206,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637550224,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637550290,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637551170,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637551221,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637551235,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637551377,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637551475,68.28,76361.34,0.0,0.99996,0.0,0.00516]
[1779637554194,68.28,76359.13,0.0,0.99996,0.0,0.00518]
[1779637555533,68.28,76359.13,0.0,0.99996,0.0,0.00518]
[1779637555600,68.28,76359.13,0.0,0.99996,0.0,0.00518]
[1779637555728,68.28,76359.13,0.0,0.99996,0.0,0.00518]
[1779637555741,68.28,76356.16,0.0,0.99996,0.0,0.0052]
[1779637561245,68.28,76355.68,0.0,0.99996,0.0,0.00521]
[1779637565238,68.28,76355.15,0.0,0.99996,0.0,0.00521]
[1779637565345,68.28,76355.15,0.0,0.99996,0.0,0.00521]
[1779637565475,68.28,76355.15,0.0,0.99996,0.0,0.00521]
[1779637565571,68.28,76353.46,0.0,0.99996,0.0,0.00523]
[1779637565940,68.28,76353.46,0.0,0.99996,0.0,0.00523]
[1779637565972,68.28,76353.46,0.0,0.99996,0.0,0.00523]
[1779637566130,68.28,76353.46,0.0,0.99996,0.0,0.00523]
[1779637566221,68.28,76353.46,0.0,0.99996,0.0,0.00523]
[1779637571315,68.28,76352.4,0.0,0.99996,0.0,0.00524]
[1779637574336,68.28,76350.77,0.0,0.99996,0.0,0.00525]
[1779637579371,68.28,76350.36,0.0,0.99996,0.0,0.00526]
[1779637582392,68.28,76339.44,0.0,0.99996,0.0,0.00536]
[1779637583766,68.28,76339.44,0.0,0.99996,0.0,0.00536]
[1779637583883,68.28,76339.44,0.0,0.99996,0.0,0.00536]
[1779637583860,68.28,76336.82,0.0,0.99996,0.0,0.00538]
[1779637583978,68.28,76336.82,0.0,0.99996,0.0,0.00538]
[1779637584071,68.28,76336.82,0.0,0.99996,0.0,0.00538]
[1779637584685,68.28,76336.82,0.0,0.99996,0.0,0.00538]
[1779637584721,68.28,76336.82,0.0,0.99996,0.0,0.00538]
[1779637584767,68.28,76336.82,0.0,0.99996,0.0,0.00538]
[1779637584862,68.28,76335.79,0.0,0.99996,0.0,0.00539]
[1779637584974,68.28,76335.79,0.0,0.99996,0.0,0.00539]
[1779637586420,68.28,76339.0,0.0,0.99996,0.0,0.00536]
[1779637587723,68.28,76339.0,0.0,0.99996,0.0,0.00536]
[1779637587823,68.28,76339.32,0.0,0.99996,0.0,0.00536]
[1779637587955,68.28,76339.32,0.0,0.99996,0.0,0.00536]
[1779637591719,68.28,76339.86,0.0,0.99996,0.0,0.00535]
[1779637591820,68.28,76340.11,0.0,0.99996,0.0,0.00531]
[1779637592010,68.28,76340.11,0.0,0.99996,0.0,0.00531]
[1779637593720,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637593836,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637593933,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637597720,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637597762,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637597864,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637597978,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637598218,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637598226,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637598319,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637601719,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637601820,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637602058,68.28,76339.99,0.0,0.99996,0.0,0.00531]
[1779637605722,68.28,76339.69,0.0,0.99996,0.0,0.00531]
[1779637605777,68.28,76339.69,0.0,0.99996,0.0,0.00531]
[1779637605828,68.28,76339.69,0.0,0.99996,0.0,0.00531]
[1779637605889,68.28,76339.69,0.0,0.99996,0.0,0.00531]
[1779637605929,68.28,76339.84,0.0,0.99996,0.0,0.00531]
[1779637605971,68.28,76339.84,0.0,0.99996,0.0,0.00531]
[1779637607724,68.28,76340.27,0.0,0.99996,0.0,0.00531]
[1779637607783,68.28,76340.27,0.0,0.99996,0.0,0.00531]
[1779637607846,68.28,76340.27,0.0,0.99996,0.0,0.00531]
[1779637611722,68.28,76340.32,0.0,0.99996,0.0,0.0053]
[1779637611942,68.28,76340.32,0.0,0.99996,0.0,0.0053]
[1779637611820,68.28,76340.32,0.0,0.99996,0.0,0.0053]
[1779637612405,68.28,76340.32,0.0,0.99996,0.0,0.0053]
[1779637612468,68.28,76340.32,0.0,0.99996,0.0,0.0053]
[1779637612568,68.28,76340.32,0.0,0.99996,0.0,0.0053]
[1779637612624,68.28,76340.32,0.0,0.99996,0.0,0.0053]
[1779637615727,68.28,76340.32,0.0,0.99996,0.0,0.0053]
[1779637615824,68.28,76341.01,0.0,0.99996,0.0,0.0053]
[1779637615988,68.28,76341.01,0.0,0.99996,0.0,0.0053]
[1779637617327,68.28,76341.3,0.0,0.99996,0.0,0.0053]
[1779637617388,68.28,76341.3,0.0,0.99996,0.0,0.0053]
[1779637617470,68.28,76341.3,0.0,0.99996,0.0,0.0053]
[1779637619725,68.28,76341.32,0.0,0.99996,0.0,0.0053]
[1779637619846,68.28,76341.32,0.0,0.99996,0.0,0.0053]
[1779637619930,68.28,76341.36,0.0,0.99996,0.0,0.0053]
[1779637621666,68.28,76344.84,0.0,0.99996,0.0,0.00526]
[1779637622673,68.28,76347.5,0.0,0.99996,0.0,0.00524]
[1779637623466,68.28,76347.5,0.0,0.99996,0.0,0.00524]
[1779637623634,68.28,76347.5,0.0,0.99996,0.0,0.00524]
[1779637623724,68.28,76347.5,0.0,0.99996,0.0,0.00524]
[1779637623742,68.28,76347.5,0.0,0.99996,0.0,0.00524]
[1779637623824,68.28,76353.2,0.0,0.99996,0.0,0.00519]
[1779637624686,68.28,76354.49,0.0,0.99996,0.0,0.00517]
[1779637625472,68.28,76354.49,0.0,0.99996,0.0,0.00517]
[1779637625603,68.28,76354.49,0.0,0.99996,0.0,0.00517]
[1779637625721,68.28,76354.49,0.0,0.99996,0.0,0.00517]
[1779637625727,68.28,76354.49,0.0,0.99996,0.0,0.00517]
[1779637625854,68.28,76354.49,0.0,0.99996,0.0,0.00517]
[1779637625974,68.28,76354.49,0.0,0.99996,0.0,0.00517]
[1779637627729,68.28,76354.31,0.0,0.99996,0.0,0.00518]
[1779637627784,68.28,76354.31,0.0,0.99996,0.0,0.00518]
[1779637627823,68.28,76354.04,0.0,0.99996,0.0,0.00518]
[1779637628221,68.28,76354.04,0.0,0.99996,0.0,0.00518]
[1779637628333,68.28,76354.04,0.0,0.99996,0.0,0.00518]
[1779637628715,68.28,76354.3,0.0,0.99996,0.0,0.00518]
[1779637631724,68.28,76355.01,0.0,0.99996,0.0,0.00517]
[1779637631926,68.28,76355.01,0.0,0.99996,0.0,0.00517]
[1779637631742,68.28,76355.01,0.0,0.99996,0.0,0.00517]
[1779637635724,68.28,76355.08,0.0,0.99996,0.0,0.00517]
[1779637635821,68.28,76355.08,0.0,0.99996,0.0,0.00517]
[1779637636176,68.28,76355.08,0.0,0.99996,0.0,0.00517]
[1779637636654,68.28,76355.08,0.0,0.99996,0.0,0.00517]
[1779637636719,68.28,76355.08,0.0,0.99996,0.0,0.00517]
[1779637636771,68.28,76354.84,0.0,0.99996,0.0,0.00517]
[1779637637127,68.28,76354.84,0.0,0.99996,0.0,0.00517]
[1779637639722,68.28,76355.32,0.0,0.99996,0.0,0.00517]
[1779637639889,68.28,76355.32,0.0,0.99996,0.0,0.00517]
[1779637639984,68.28,76355.55,0.0,0.99996,0.0,0.00517]
[1779637640308,68.28,76355.55,0.0,0.99996,0.0,0.00517]
[1779637640380,68.28,76355.55,0.0,0.99996,0.0,0.00517]
[1779637640475,68.28,76355.55,0.0,0.99996,0.0,0.00517]
[1779637641728,68.28,76355.25,0.0,0.99996,0.0,0.00517]
[1779637641869,68.28,76355.25,0.0,0.99996,0.0,0.00517]
[1779637641938,68.28,76355.3,0.0,0.99996,0.0,0.00517]
[1779637643721,68.28,76355.3,0.0,0.99996,0.0,0.00517]
[1779637643918,68.28,76355.3,0.0,0.99996,0.0,0.00517]
[1779637643979,68.28,76355.3,0.0,0.99996,0.0,0.00517]
[1779637647721,68.28,76355.39,0.0,0.99996,0.0,0.00517]
[1779637647746,68.28,76355.39,0.0,0.99996,0.0,0.00517]
[1779637648084,68.28,76355.39,0.0,0.99996,0.0,0.00517]
[1779637649720,68.28,76355.39,0.0,0.99996,0.0,0.00517]
[1779637649730,68.28,76355.39,0.0,0.99996,0.0,0.00517]
[1779637649831,68.28,76355.39,0.0,0.99996,0.0,0.00517]
[1779637651722,68.28,76355.39,0.0,0.99996,0.0,0.00517]
[1779637651918,68.28,76355.39,0.0,0.99996,0.0,0.00517]
[1779637651877,68.28,76356.78,0.0,0.99996,0.0,0.00511]
[1779637653481,68.28,76357.39,0.0,0.99996,0.0,0.00511]
[1779637653619,68.28,76357.39,0.0,0.99996,0.0,0.00511]
[1779637653723,68.28,76357.39,0.0,0.99996,0.0,0.00511]
[1779637653891,68.28,76359.85,0.0,0.99996,0.0,0.00508]
[1779637655725,68.28,76359.85,0.0,0.99996,0.0,0.00508]
[1779637655859,68.28,76359.85,0.0,0.99996,0.0,0.00508]
[1779637655951,68.28,76360.36,0.0,0.99996,0.0,0.00508]
[1779637658926,68.28,76361.37,0.0,0.99996,0.0,0.00507]
[1779637659721,68.28,76361.37,0.0,0.99996,0.0,0.00507]
[1779637659744,68.28,76361.37,0.0,0.99996,0.0,0.00507]
[1779637659933,68.28,76361.5,0.0,0.99996,0.0,0.00507]
[1779637661728,68.28,76361.53,0.0,0.99996,0.0,0.00507]
[1779637661815,68.28,76361.53,0.0,0.99996,0.0,0.00507]
[1779637661973,68.28,76361.53,0.0,0.99996,0.0,0.00507]
[1779637663723,68.28,76361.54,0.0,0.99996,0.0,0.00507]
[1779637664034,68.28,76361.54,0.0,0.99996,0.0,0.00507]
[1779637664969,68.28,76361.53,0.0,0.99996,0.0,0.00507]
[1779637670008,68.28,76361.6,0.0,0.99996,0.0,0.00507]
[1779637679130,68.28,76361.58,0.0,0.99996,0.0,0.00507]
[1779637679220,68.28,76361.58,0.0,0.99996,0.0,0.00507]
[1779637679385,68.28,76361.58,0.0,0.99996,0.0,0.00507]
[1779637679476,68.28,76362.96,0.0,0.99996,0.0,0.00506]
[1779637680685,68.28,76362.96,0.0,0.99996,0.0,0.00506]
[1779637680721,68.28,76362.96,0.0,0.99996,0.0,0.00506]
[1779637680759,68.28,76362.96,0.0,0.99996,0.0,0.00506]
[1779637680890,68.28,76362.96,0.0,0.99996,0.0,0.00506]
[1779637680971,68.28,76362.96,0.0,0.99996,0.0,0.00506]
[1779637680945,68.28,76364.6,0.0,0.99996,0.0,0.00504]
[1779637681729,68.28,76364.6,0.0,0.99996,0.0,0.00504]
[1779637681804,68.28,76364.6,0.0,0.99996,0.0,0.00504]
[1779637681892,68.28,76366.53,0.0,0.99996,0.0,0.00502]
[1779637682093,68.28,76368.17,0.0,0.99996,0.0,0.00501]
[1779637683728,68.28,76368.17,0.0,0.99996,0.0,0.00501]
[1779637683872,68.28,76368.17,0.0,0.99996,0.0,0.00501]
[1779637683956,68.28,76368.88,0.0,0.99996,0.0,0.005]
[1779637685115,68.28,76371.34,0.0,0.99996,0.0,0.00498]
[1779637690150,68.28,76371.44,0.0,0.99996,0.0,0.00498]
[1779637691533,68.28,76371.44,0.0,0.99996,0.0,0.00498]
[1779637693016,68.28,76371.44,0.0,0.99996,0.0,0.00498]
[1779637693081,68.28,76371.48,0.0,0.99996,0.0,0.00498]
[1779637693221,68.28,76371.48,0.0,0.99996,0.0,0.00498]
[1779637695185,68.28,76374.34,0.0,0.99996,0.0,0.00496]
[1779637698206,68.28,76375.4,0.0,0.99996,0.0,0.00495]
[1779637699435,68.28,76375.4,0.0,0.99996,0.0,0.00495]
[1779637699472,68.28,76375.4,0.0,0.99996,0.0,0.00495]
[1779637699570,68.28,76375.4,0.0,0.99996,0.0,0.00495]
[1779637699725,68.28,76375.4,0.0,0.99996,0.0,0.00495]
[1779637699800,68.28,76377.84,0.0,0.99996,0.0,0.00493]
[1779637702234,68.28,76378.74,0.0,0.99996,0.0,0.00492]
[1779637704248,68.28,76379.62,0.0,0.99996,0.0,0.00491]
[1779637709283,68.28,76374.27,0.0,0.99996,0.0,0.00496]
[1779637710290,68.28,76372.93,0.0,0.99996,0.0,0.00497]
[1779637711633,68.28,76372.93,0.0,0.99996,0.0,0.00497]
[1779637711713,68.28,76372.93,0.0,0.99996,0.0,0.00497]
[1779637711726,68.28,76372.93,0.0,0.99996,0.0,0.00497]
[1779637712304,68.28,76372.79,0.0,0.99996,0.0,0.00493]
[1779637717339,68.28,76372.69,0.0,0.99996,0.0,0.00493]
[1779637722374,68.28,76372.33,0.0,0.99996,0.0,0.00493]
[1779637727409,68.28,76372.2,0.0,0.99996,0.0,0.00493]
[1779637734421,68.28,76372.2,0.0,0.99996,0.0,0.00493]
[1779637734478,68.28,76372.2,0.0,0.99996,0.0,0.00493]
[1779637734488,68.28,76372.2,0.0,0.99996,0.0,0.00493]
[1779637735465,68.28,76367.57,0.0,0.99996,0.0,0.00497]
[1779637736472,68.28,76365.56,0.0,0.99996,0.0,0.00499]
[1779637737724,68.28,76365.56,0.0,0.99996,0.0,0.00499]
[1779637737866,68.28,76365.56,0.0,0.99996,0.0,0.00499]
[1779637740500,68.28,76364.69,0.0,0.99996,0.0,0.005]
[1779637741724,68.28,76364.69,0.0,0.99996,0.0,0.005]
[1779637742030,68.28,76364.69,0.0,0.99996,0.0,0.005]
[1779637745722,68.28,76364.52,0.0,0.99996,0.0,0.005]
[1779637746188,68.28,76364.92,0.0,0.99996,0.0,0.005]
[1779637746654,68.28,76364.92,0.0,0.99996,0.0,0.005]
[1779637746718,68.28,76364.92,0.0,0.99996,0.0,0.005]
[1779637746857,68.28,76364.92,0.0,0.99996,0.0,0.005]
[1779637749722,68.28,76364.79,0.0,0.99996,0.0,0.005]
[1779637749997,68.28,76364.79,0.0,0.99996,0.0,0.005]
[1779637753722,68.28,76365.12,0.0,0.99996,0.0,0.00499]
[1779637754032,68.28,76365.12,0.0,0.99996,0.0,0.00499]
[1779637757721,68.28,76364.76,0.0,0.99996,0.0,0.005]
[1779637757905,68.28,76364.76,0.0,0.99996,0.0,0.005]
[1779637759633,68.28,76363.38,0.0,0.99996,0.0,0.00501]
[1779637761723,68.28,76363.51,0.0,0.99996,0.0,0.00501]
[1779637761833,68.28,76363.51,0.0,0.99996,0.0,0.00501]
[1779637765727,68.28,76363.32,0.0,0.99996,0.0,0.00501]
[1779637766151,68.28,76363.32,0.0,0.99996,0.0,0.00501]
[1779637769720,68.28,76363.1,0.0,0.99996,0.0,0.00501]
[1779637769988,68.28,76363.1,0.0,0.99996,0.0,0.00501]
[1779637770186,68.28,76363.1,0.0,0.99996,0.0,0.00501]
[1779637770220,68.28,76363.1,0.0,0.99996,0.0,0.00501]
[1779637770884,68.28,76363.1,0.0,0.99996,0.0,0.00501]
[1779637770964,68.28,76367.33,0.0,0.99996,0.0,0.00497]
[1779637774640,68.28,76367.59,0.0,0.99996,0.0,0.00493]
[1779637778767,68.28,76368.4,0.0,0.99996,0.0,0.00492]
[1779637779352,68.28,76368.4,0.0,0.99996,0.0,0.00492]
[1779637779363,68.28,76368.4,0.0,0.99996,0.0,0.00492]
[1779637779469,68.28,76368.4,0.0,0.99996,0.0,0.00492]
[1779637779774,68.28,76371.7,0.0,0.99996,0.0,0.00489]
[1779637780729,68.28,76371.7,0.0,0.99996,0.0,0.00489]
[1779637780829,68.28,76371.7,0.0,0.99996,0.0,0.00489]
[1779637780930,68.28,76372.95,0.0,0.99996,0.0,0.00488]
[1779637781803,68.28,76373.66,0.0,0.99996,0.0,0.00488]
[1779637782513,68.28,76373.66,0.0,0.99996,0.0,0.00488]
[1779637782773,68.28,76373.66,0.0,0.99996,0.0,0.00488]
[1779637782876,68.28,76373.66,0.0,0.99996,0.0,0.00488]
[1779637782902,68.28,76379.27,0.0,0.99996,0.0,0.00483]
[1779637783805,68.28,76382.07,0.0,0.99997,0.0,0.00481]
[1779637785787,68.28,76382.2,0.0,0.99997,0.0,0.0048]
[1779637788840,68.28,76381.3,0.0,0.99997,0.0,0.00481]
[1779637791861,68.28,76380.13,0.0,0.99997,0.0,0.00482]
[1779637792868,68.28,76381.15,0.0,0.99997,0.0,0.00481]
[1779637793868,68.28,76381.15,0.0,0.99997,0.0,0.00481]
[1779637793980,68.28,76381.15,0.0,0.99997,0.0,0.00481]
[1779637794072,68.28,76382.72,0.0,0.99997,0.0,0.0048]
[1779637795974,68.28,76382.98,0.0,0.99997,0.0,0.0048]
[1779637801931,68.28,76383.41,0.0,0.99997,0.0,0.00479]
[1779637805959,68.28,76384.07,0.0,0.99997,0.0,0.00479]
[1779637807370,68.28,76384.07,0.0,0.99997,0.0,0.00479]
[1779637808980,68.28,76387.08,0.0,0.99997,0.0,0.00476]
[1779637809987,68.28,76393.86,0.0,0.99997,0.0,0.00471]
[1779637810519,68.28,76393.86,0.0,0.99997,0.0,0.00471]
[1779637810637,68.28,76393.86,0.0,0.99997,0.0,0.00471]
[1779637810994,68.28,76394.59,0.0,0.99997,0.0,0.0047]
[1779637813972,68.28,76394.43,0.0,0.99997,0.0,0.0047]
[1779637819057,68.28,76393.62,0.0,0.99997,0.0,0.00471]
[1779637824093,68.28,76392.85,0.0,0.99997,0.0,0.00471]
[1779637825100,68.28,76374.73,0.0,0.99996,0.0,0.00487]
[1779637826107,68.28,76363.88,0.0,0.99996,0.0,0.00496]
[1779637827114,68.28,76362.77,0.0,0.99996,0.0,0.00497]
[1779637828120,68.28,76361.6,0.0,0.99996,0.0,0.00498]
[1779637830135,68.28,76360.7,0.0,0.99996,0.0,0.00499]
[1779637831142,68.28,76360.67,0.0,0.99996,0.0,0.00495]
[1779637832149,68.28,76359.56,0.0,0.99996,0.0,0.00496]
[1779637835171,68.28,76358.84,0.0,0.99996,0.0,0.00496]
[1779637837185,68.28,76356.64,0.0,0.99996,0.0,0.00498]
[1779637838192,68.28,76354.0,0.0,0.99996,0.0,0.00501]
[1779637839199,68.28,76353.04,0.0,0.99996,0.0,0.00501]
[1779637841213,68.28,76350.8,0.0,0.99996,0.0,0.00503]
[1779637842220,68.28,76349.92,0.0,0.99996,0.0,0.00504]
[1779637844234,68.28,76349.18,0.0,0.99996,0.0,0.00505]
[1779637858332,68.28,76349.2,0.0,0.99996,0.0,0.00505]
[1779637862360,68.28,76350.03,0.0,0.99996,0.0,0.00504]
[1779637864374,68.28,76345.75,0.0,0.99996,0.0,0.00508]
[1779637865381,68.28,76340.85,0.0,0.99996,0.0,0.00512]
[1779637868402,68.28,76337.46,0.0,0.99996,0.0,0.00515]
[1779637873443,68.28,76337.87,0.0,0.99996,0.0,0.00515]
[1779637882507,68.28,76337.67,0.0,0.99996,0.0,0.00515]
[1779637884518,68.28,76337.54,0.0,0.99996,0.0,0.00515]
[1779637885528,68.28,76338.9,0.0,0.99996,0.0,0.00514]
[1779637887542,68.28,76338.04,0.0,0.99996,0.0,0.00515]
[1779637888549,68.28,76337.02,0.0,0.99996,0.0,0.00516]
[1779637893584,68.28,76337.19,0.0,0.99996,0.0,0.00511]
[1779637899625,68.28,76337.44,0.0,0.99996,0.0,0.00511]
[1779637903654,68.28,76333.44,0.0,0.99996,0.0,0.00515]
[1779637904661,68.28,76332.06,0.0,0.99996,0.0,0.00516]
[1779637905668,68.28,76326.88,0.0,0.99996,0.0,0.00521]
[1779637906675,68.28,76325.19,0.0,0.99996,0.0,0.00522]
[1779637909696,68.28,76324.42,0.0,0.99996,0.0,0.00523]
[1779637914731,68.28,76324.03,0.0,0.99996,0.0,0.00523]
[1779637915738,68.28,76324.77,0.0,0.99996,0.0,0.00522]
[1779637916745,68.28,76325.79,0.0,0.99996,0.0,0.00522]
[1779637919766,68.28,76326.69,0.0,0.99996,0.0,0.00521]
[1779637923797,68.28,76327.61,0.0,0.99996,0.0,0.0052]
[1779637926818,68.28,76326.87,0.0,0.99996,0.0,0.00521]
[1779637927825,68.28,76324.86,0.0,0.99996,0.0,0.00522]
[1779637929839,68.28,76322.18,0.0,0.99996,0.0,0.00525]
[1779637930846,68.28,76317.05,0.0,0.99996,0.0,0.0053]
[1779637931853,68.28,76311.48,0.0,0.99996,0.0,0.00535]
[1779637932860,68.28,76309.74,0.0,0.99996,0.0,0.00536]
[1779637934874,68.28,76308.57,0.0,0.99996,0.0,0.00537]
[1779637938904,68.28,76301.36,0.0,0.99996,0.0,0.00544]
[1779637939909,68.28,76297.63,0.0,0.99996,0.0,0.00548]
[1779637944944,68.28,76297.49,0.0,0.99996,0.0,0.00548]
[1779637946958,68.28,76296.37,0.0,0.99996,0.0,0.00549]
[1779637948973,68.28,76303.52,0.0,0.99996,0.0,0.00542]
[1779637949979,68.28,76305.07,0.0,0.99996,0.0,0.00541]
[1779637955015,68.28,76307.83,0.0,0.99996,0.0,0.00534]
[1779637956025,68.28,76303.51,0.0,0.99996,0.0,0.00538]
[1779637960053,68.28,76304.44,0.0,0.99996,0.0,0.00537]
[1779637964081,68.28,76307.34,0.0,0.99996,0.0,0.00534]
[1779637966095,68.28,76308.42,0.0,0.99996,0.0,0.00533]
[1779637971130,68.28,76308.2,0.0,0.99996,0.0,0.00533]
[1779637972137,68.28,76306.6,0.0,0.99996,0.0,0.00535]
[1779637975159,68.28,76305.75,0.0,0.99996,0.0,0.00536]
[1779637981204,68.28,76306.84,0.0,0.99996,0.0,0.00535]
[1779637983218,68.28,76310.07,0.0,0.99996,0.0,0.00532]
[1779637984226,68.28,76312.35,0.0,0.99996,0.0,0.00529]
[1779637988253,68.28,76313.38,0.0,0.99996,0.0,0.00528]
[1779637994295,68.28,76313.89,0.0,0.99996,0.0,0.00528]
[1779637999330,68.28,76308.76,0.0,0.99996,0.0,0.00533]
[1779638000337,68.28,76314.25,0.0,0.99996,0.0,0.00528]
[1779638005371,68.28,76314.1,0.0,0.99996,0.0,0.00528]
[1779638009400,68.28,76316.81,0.0,0.99996,0.0,0.00525]
[1779638010407,68.28,76320.17,0.0,0.99996,0.0,0.00522]
[1779638011414,68.28,76319.9,0.0,0.99996,0.0,0.00518]
[1779638016449,68.28,76319.35,0.0,0.99996,0.0,0.00518]
[1779638019469,68.28,76320.31,0.0,0.99996,0.0,0.00518]
[1779638024505,68.28,76320.51,0.0,0.99996,0.0,0.00517]
[1779638026519,68.28,76321.68,0.0,0.99996,0.0,0.00516]
[1779638028533,68.28,76324.15,0.0,0.99996,0.0,0.00514]
[1779638034575,68.28,76324.66,0.0,0.99996,0.0,0.00514]
[1779638039603,68.28,76324.5,0.0,0.99996,0.0,0.00514]
[1779638045652,68.28,76325.23,0.0,0.99996,0.0,0.00513]
[1779638050687,68.28,76325.36,0.0,0.99996,0.0,0.00513]
[1779638051694,68.28,76329.79,0.0,0.99996,0.0,0.00509]
[1779638052701,68.28,76330.57,0.0,0.99996,0.0,0.00508]
[1779638057736,68.28,76330.52,0.0,0.99996,0.0,0.00508]
[1779638061764,68.28,76329.16,0.0,0.99996,0.0,0.0051]
[1779638062788,68.28,76327.24,0.0,0.99996,0.0,0.00511]
[1779638063795,68.28,76326.5,0.0,0.99996,0.0,0.00512]
[1779638065809,68.28,76324.84,0.0,0.99996,0.0,0.00514]
[1779638066816,68.28,76322.45,0.0,0.99996,0.0,0.00516]
[1779638069837,68.28,76321.44,0.0,0.99996,0.0,0.00517]
[1779638071851,68.28,76320.03,0.0,0.99996,0.0,0.00513]
[1779638075879,68.28,76318.28,0.0,0.99996,0.0,0.00515]
[1779638078900,68.28,76319.24,0.0,0.99996,0.0,0.00514]
[1779638083935,68.28,76319.07,0.0,0.99996,0.0,0.00514]
[1779638086956,68.28,76320.59,0.0,0.99996,0.0,0.00513]
[1779638091991,68.28,76320.21,0.0,0.99996,0.0,0.00513]
[1779638102063,68.28,76320.82,0.0,0.99996,0.0,0.00513]
[1779638107098,68.28,76320.9,0.0,0.99996,0.0,0.00513]
[1779638112133,68.28,76320.75,0.0,0.99996,0.0,0.00513]
[1779638121195,68.28,76320.83,0.0,0.99996,0.0,0.00513]
[1779638126231,68.28,76320.73,0.0,0.99996,0.0,0.00513]
[1779638131266,68.28,76320.63,0.0,0.99996,0.0,0.00509]
[1779638136301,68.28,76319.6,0.0,0.99996,0.0,0.00509]
[1779638141336,68.28,76319.56,0.0,0.99996,0.0,0.00509]
[1779638145364,68.28,76317.37,0.0,0.99996,0.0,0.00511]
[1779638146372,68.28,76315.68,0.0,0.99996,0.0,0.00513]
[1779638151406,68.28,76303.98,0.0,0.99996,0.0,0.00524]
[1779638152414,68.28,76299.47,0.0,0.99996,0.0,0.00528]
[1779638153421,68.28,76299.43,0.0,0.99996,0.0,0.00528]
[1779638158456,68.28,76299.11,0.0,0.99996,0.0,0.00528]
[1779638163491,68.28,76298.75,0.0,0.99996,0.0,0.00528]
[1779638166513,68.28,76297.31,0.0,0.99996,0.0,0.0053]
[1779638167520,68.28,76296.28,0.0,0.99996,0.0,0.00531]
[1779638168528,68.28,76295.25,0.0,0.99996,0.0,0.00532]
[1779638169535,68.28,76293.03,0.0,0.99996,0.0,0.00534]
[1779638170542,68.28,76290.74,0.0,0.99996,0.0,0.00536]
[1779638171549,68.28,76288.97,0.0,0.99996,0.0,0.00538]
[1779638173563,68.28,76288.07,0.0,0.99996,0.0,0.00539]
[1779638175577,68.28,76290.86,0.0,0.99996,0.0,0.00536]
[1779638176585,68.28,76300.03,0.0,0.99996,0.0,0.00527]
[1779638177592,68.28,76302.45,0.0,0.99996,0.0,0.00525]
[1779638184641,68.28,76302.49,0.0,0.99996,0.0,0.00525]
[1779638189675,68.28,76302.53,0.0,0.99996,0.0,0.00525]
[1779638194711,68.28,76302.67,0.0,0.99996,0.0,0.0052]
[1779638200513,68.28,76302.46,0.0,0.99996,0.0,0.00521]
[1779638205788,68.28,76302.4,0.0,0.99996,0.0,0.00521]
[1779638209816,68.28,76303.93,0.0,0.99996,0.0,0.00519]
[1779638213844,68.28,76305.15,0.0,0.99996,0.0,0.00518]
[1779638220893,68.28,76305.21,0.0,0.99996,0.0,0.00518]
[1779638226935,68.28,76304.57,0.0,0.99996,0.0,0.00519]
[1779638231970,68.28,76304.51,0.0,0.99996,0.0,0.00519]
[1779638235998,68.28,76303.28,0.0,0.99996,0.0,0.0052]
[1779638241033,68.28,76302.86,0.0,0.99996,0.0,0.0052]
[1779638243047,68.28,76300.82,0.0,0.99996,0.0,0.00522]
[1779638244054,68.28,76299.94,0.0,0.99996,0.0,0.00523]
[1779638248082,68.28,76296.89,0.0,0.99996,0.0,0.00526]
[1779638249089,68.28,76295.47,0.0,0.99996,0.0,0.00527]
[1779638250096,68.28,76294.39,0.0,0.99996,0.0,0.00528]
[1779638251103,68.28,76294.36,0.0,0.99996,0.0,0.00524]
[1779638256143,68.28,76294.71,0.0,0.99996,0.0,0.00523]
[1779638259163,68.28,76301.73,0.0,0.99996,0.0,0.00517]
[1779638260171,68.28,76304.93,0.0,0.99996,0.0,0.00514]
[1779638265206,68.28,76303.88,0.0,0.99996,0.0,0.00515]
[1779638270241,68.28,76304.12,0.0,0.99996,0.0,0.00515]
[1779638275276,68.28,76303.55,0.0,0.99996,0.0,0.00515]
[1779638276283,68.28,76300.07,0.0,0.99996,0.0,0.00518]
[1779638281318,68.28,76299.4,0.0,0.99996,0.0,0.00519]
[1779638282325,68.28,76298.07,0.0,0.99996,0.0,0.0052]
[1779638283332,68.28,76295.83,0.0,0.99996,0.0,0.00522]
[1779638286353,68.28,76293.22,0.0,0.99996,0.0,0.00525]
[1779638291388,68.28,76293.38,0.0,0.99996,0.0,0.00524]
[1779638295416,68.28,76289.81,0.0,0.99996,0.0,0.00528]
[1779638296423,68.28,76287.84,0.0,0.99996,0.0,0.0053]
[1779638298265,68.28,76287.37,0.0,0.99996,0.0,0.0053]
[1779638298336,68.28,76287.37,0.0,0.99996,0.0,0.0053]
[1779638298470,68.28,76287.37,0.0,0.99996,0.0,0.0053]
[1779638298559,68.28,76287.09,0.0,0.99996,0.0,0.0053]
[1779638304479,68.28,76286.99,0.0,0.99996,0.0,0.0053]
[1779638305486,68.28,76287.74,0.0,0.99996,0.0,0.0053]
[1779638310521,68.28,76288.12,0.0,0.99996,0.0,0.00529]
[1779638311528,68.28,76287.4,0.0,0.99996,0.0,0.00525]
[1779638312535,68.28,76285.88,0.0,0.99996,0.0,0.00527]
[1779638313543,68.28,76283.98,0.0,0.99996,0.0,0.00529]
[1779638315556,68.28,76278.86,0.0,0.99996,0.0,0.00533]
[1779638316564,68.28,76276.94,0.0,0.99996,0.0,0.00535]
[1779638321599,68.28,76276.33,0.0,0.99996,0.0,0.00536]
[1779638324620,68.28,76277.06,0.0,0.99996,0.0,0.00535]
[1779638327641,68.28,76276.26,0.0,0.99996,0.0,0.00536]
[1779638328649,68.28,76278.18,0.0,0.99996,0.0,0.00534]
[1779638329655,68.28,76278.89,0.0,0.99996,0.0,0.00533]
[1779638335698,68.28,76278.83,0.0,0.99996,0.0,0.00533]
[1779638338717,68.28,76283.22,0.0,0.99996,0.0,0.00529]
[1779638339724,68.28,76286.38,0.0,0.99996,0.0,0.00526]
[1779638345767,68.28,76287.0,0.0,0.99996,0.0,0.00526]
[1779638350802,68.28,76287.0,0.0,0.99996,0.0,0.00526]
[1779638356844,68.28,76288.05,0.0,0.99996,0.0,0.00525]
[1779638357851,68.28,76289.02,0.0,0.99996,0.0,0.00524]
[1779638364900,68.28,76288.96,0.0,0.99996,0.0,0.00524]
[1779638366914,68.28,76289.86,0.0,0.99996,0.0,0.00523]
[1779638371949,68.28,76289.99,0.0,0.99996,0.0,0.00519]
[1779638377991,68.28,76289.96,0.0,0.99996,0.0,0.00519]
[1779638384034,68.28,76289.98,0.0,0.99996,0.0,0.00519]
[1779638389069,68.28,76289.83,0.0,0.99996,0.0,0.00519]
[1779638395111,68.28,76289.25,0.0,0.99996,0.0,0.00519]
[1779638400150,68.28,76289.59,0.0,0.99996,0.0,0.00519]
[1779638401158,68.28,76292.23,0.0,0.99996,0.0,0.00517]
[1779638402165,68.28,76293.78,0.0,0.99996,0.0,0.00515]
[1779638404179,68.28,76292.92,0.0,0.99996,0.0,0.00516]
[1779638405186,68.28,76290.51,0.0,0.99996,0.0,0.00518]
[1779638406193,68.28,76289.45,0.0,0.99996,0.0,0.00519]
[1779638407200,68.28,76288.78,0.0,0.99996,0.0,0.0052]
[1779638409214,68.28,76289.78,0.0,0.99996,0.0,0.00519]
[1779638414250,68.28,76293.82,0.0,0.99996,0.0,0.00515]
[1779638415257,68.28,76296.38,0.0,0.99996,0.0,0.00513]
[1779638416266,68.28,76297.38,0.0,0.99996,0.0,0.00512]
[1779638422306,68.28,76297.39,0.0,0.99996,0.0,0.00512]
[1779638425327,68.28,76299.3,0.0,0.99996,0.0,0.0051]
[1779638426334,68.28,76300.69,0.0,0.99996,0.0,0.00509]
[1779638429355,68.28,76299.71,0.0,0.99996,0.0,0.0051]
[1779638434390,68.28,76300.83,0.0,0.99996,0.0,0.00504]
[1779638438426,68.28,76301.53,0.0,0.99996,0.0,0.00504]
[1779638442454,68.28,76300.45,0.0,0.99996,0.0,0.00505]
[1779638443461,68.28,76301.17,0.0,0.99996,0.0,0.00504]
[1779638445476,68.28,76300.48,0.0,0.99996,0.0,0.00505]
[1779638450511,68.28,76300.14,0.0,0.99996,0.0,0.00505]
[1779638453532,68.28,76301.15,0.0,0.99996,0.0,0.00504]
[1779638458567,68.28,76302.12,0.0,0.99996,0.0,0.00503]
[1779638460581,68.28,76301.15,0.0,0.99996,0.0,0.00504]
[1779638461588,68.28,76299.37,0.0,0.99996,0.0,0.00506]
[1779638462595,68.28,76300.3,0.0,0.99996,0.0,0.00505]
[1779638463602,68.28,76299.44,0.0,0.99996,0.0,0.00506]
[1779638466623,68.28,76295.95,0.0,0.99996,0.0,0.00509]
[1779638467630,68.28,76293.92,0.0,0.99996,0.0,0.00511]
[1779638468637,68.28,76299.14,0.0,0.99996,0.0,0.00506]
[1779638469644,68.28,76301.58,0.0,0.99996,0.0,0.00504]
[1779638474679,68.28,76302.27,0.0,0.99996,0.0,0.00503]
[1779638475686,68.28,76302.96,0.0,0.99996,0.0,0.00502]
[1779638481728,68.28,76303.22,0.0,0.99996,0.0,0.00502]
[1779638486763,68.28,76303.57,0.0,0.99996,0.0,0.00502]
[1779638491798,68.28,76303.77,0.0,0.99996,0.0,0.00497]
[1779638492805,68.28,76303.1,0.0,0.99996,0.0,0.00498]
[1779638499856,68.28,76303.44,0.0,0.99996,0.0,0.00498]
[1779638505898,68.28,76303.37,0.0,0.99996,0.0,0.00498]
[1779638507912,68.28,76304.27,0.0,0.99996,0.0,0.00497]
[1779638512947,68.28,76304.51,0.0,0.99996,0.0,0.00497]
[1779638521003,68.28,76303.63,0.0,0.99996,0.0,0.00498]
[1779638526038,68.28,76304.07,0.0,0.99996,0.0,0.00497]
[1779638536108,68.28,76304.04,0.0,0.99996,0.0,0.00497]
[1779638542150,68.28,76303.58,0.0,0.99996,0.0,0.00498]
[1779638551213,68.28,76303.69,0.0,0.99996,0.0,0.00493]
[1779638557257,68.28,76304.03,0.0,0.99996,0.0,0.00493]
[1779638559271,68.28,76305.71,0.0,0.99996,0.0,0.00491]
[1779638560278,68.28,76307.12,0.0,0.99996,0.0,0.0049]
[1779638568334,68.28,76306.94,0.0,0.99996,0.0,0.0049]
[1779638573369,68.28,76306.94,0.0,0.99996,0.0,0.0049]
[1779638583439,68.28,76306.94,0.0,0.99996,0.0,0.0049]
[1779638589481,68.28,76306.86,0.0,0.99996,0.0,0.0049]
[1779638593508,68.28,76308.17,0.0,0.99996,0.0,0.00489]
[1779638594516,68.28,76310.66,0.0,0.99996,0.0,0.00487]
[1779638596531,68.28,76308.52,0.0,0.99996,0.0,0.00489]
[1779638600558,68.28,76307.86,0.0,0.99996,0.0,0.0049]
[1779638604698,68.28,76309.61,0.0,0.99996,0.0,0.00488]
[1779638605606,68.28,76314.07,0.0,0.99996,0.0,0.00484]
[1779638606625,68.28,76322.69,0.0,0.99997,0.0,0.00477]
[1779638607670,68.28,76387.31,0.0,0.99997,0.0,0.00425]
[1779638608137,68.28,76387.31,0.0,0.99997,0.0,0.00425]
[1779638608497,68.28,76387.31,0.0,0.99997,0.0,0.00425]
[1779638608636,68.28,76413.8,0.0,0.99997,0.0,0.00405]
[1779638609483,68.28,76413.8,0.0,0.99997,0.0,0.00405]
[1779638609643,68.28,76411.6,0.0,0.99997,0.0,0.00407]
[1779638610787,68.28,76411.6,0.0,0.99997,0.0,0.00407]
[1779638610888,68.28,76408.93,0.0,0.99997,0.0,0.00409]
[1779638611281,68.28,76408.93,0.0,0.99997,0.0,0.00409]
[1779638611508,68.28,76408.93,0.0,0.99997,0.0,0.00409]
[1779638611661,68.28,76404.84,0.0,0.99997,0.0,0.00408]
[1779638612981,68.28,76404.84,0.0,0.99997,0.0,0.00408]
[1779638612664,68.28,76399.73,0.0,0.99997,0.0,0.00412]
[1779638613110,68.28,76399.73,0.0,0.99997,0.0,0.00412]
[1779638613147,68.28,76399.73,0.0,0.99997,0.0,0.00412]
[1779638613673,68.28,76394.13,0.0,0.99997,0.0,0.00416]
[1779638614678,68.28,76391.72,0.0,0.99997,0.0,0.00418]
[1779638616692,68.28,76389.31,0.0,0.99997,0.0,0.0042]
[1779638620724,68.28,76390.84,0.0,0.99997,0.0,0.00419]
[1779638621729,68.28,76393.7,0.0,0.99997,0.0,0.00416]
[1779638623766,68.28,76390.43,0.0,0.99997,0.0,0.00419]
[1779638624771,68.28,76388.95,0.0,0.99997,0.0,0.0042]
[1779638627792,68.28,76387.18,0.0,0.99997,0.0,0.00421]
[1779638628799,68.28,76384.63,0.0,0.99997,0.0,0.00423]
[1779638631819,68.28,76385.9,0.0,0.99997,0.0,0.00422]
[1779638633834,68.28,76383.18,0.0,0.99997,0.0,0.00424]
[1779638634841,68.28,76379.61,0.0,0.99997,0.0,0.00427]
[1779638638981,68.28,76379.86,0.0,0.99997,0.0,0.00427]
[1779638639272,68.28,76381.02,0.0,0.99997,0.0,0.00426]
[1779638639877,68.28,76381.93,0.0,0.99997,0.0,0.00425]
[1779638641892,68.28,76386.05,0.0,0.99997,0.0,0.00422]
[1779638642898,68.28,76387.66,0.0,0.99997,0.0,0.00421]
[1779638647933,68.28,76387.72,0.0,0.99997,0.0,0.00421]
[1779638649947,68.28,76389.71,0.0,0.99997,0.0,0.00419]
[1779638650982,68.28,76389.71,0.0,0.99997,0.0,0.00419]
[1779638650954,68.28,76391.71,0.0,0.99997,0.0,0.00418]
[1779638651225,68.28,76391.71,0.0,0.99997,0.0,0.00418]
[1779638651377,68.28,76391.71,0.0,0.99997,0.0,0.00418]
[1779638651961,68.28,76391.42,0.0,0.99997,0.0,0.00418]
[1779638654971,68.28,76392.6,0.0,0.99997,0.0,0.00417]
[1779638654982,68.28,76393.57,0.0,0.99997,0.0,0.00417]
[1779638655283,68.28,76393.57,0.0,0.99997,0.0,0.00417]
[1779638656982,68.28,76393.81,0.0,0.99997,0.0,0.00416]
[1779638656996,68.28,76396.94,0.0,0.99997,0.0,0.00414]
[1779638657170,68.28,76396.94,0.0,0.99997,0.0,0.00414]
[1779638658003,68.28,76398.86,0.0,0.99997,0.0,0.00413]
[1779638659010,68.28,76400.67,0.0,0.99997,0.0,0.00411]
[1779638660026,68.28,76406.68,0.0,0.99997,0.0,0.00407]
[1779638660979,68.28,76406.68,0.0,0.99997,0.0,0.00407]
[1779638661033,68.28,76406.73,0.0,0.99997,0.0,0.00407]
[1779638661239,68.28,76406.73,0.0,0.99997,0.0,0.00407]
[1779638662974,68.28,76406.73,0.0,0.99997,0.0,0.00407]
[1779638663200,68.28,76406.83,0.0,0.99997,0.0,0.00407]
[1779638663296,68.28,76408.38,0.0,0.99997,0.0,0.00406]
[1779638665061,68.28,76412.64,0.0,0.99997,0.0,0.00403]
[1779638666981,68.28,76412.64,0.0,0.99997,0.0,0.00403]
[1779638667032,68.28,76413.08,0.0,0.99997,0.0,0.00402]
[1779638667245,68.28,76413.08,0.0,0.99997,0.0,0.00402]
[1779638667396,68.28,76413.08,0.0,0.99997,0.0,0.00402]
[1779638667472,68.28,76413.08,0.0,0.99997,0.0,0.00402]
[1779638667572,68.28,76413.08,0.0,0.99997,0.0,0.00402]
[1779638667605,68.28,76412.49,0.0,0.99997,0.0,0.00403]
[1779638670971,68.28,76412.98,0.0,0.99997,0.0,0.00402]
[1779638671095,68.28,76413.06,0.0,0.99997,0.0,0.00402]
[1779638671103,68.28,76412.68,0.0,0.99997,0.0,0.00399]
[1779638672973,68.28,76412.68,0.0,0.99997,0.0,0.00399]
[1779638673134,68.28,76412.81,0.0,0.99997,0.0,0.00399]
[1779638673226,68.28,76412.93,0.0,0.99997,0.0,0.00399]
[1779638676973,68.28,76412.97,0.0,0.99997,0.0,0.00399]
[1779638677120,68.28,76412.83,0.0,0.99997,0.0,0.00399]
[1779638677145,68.28,76413.0,0.0,0.99997,0.0,0.00399]
[1779638679159,68.28,76414.89,0.0,0.99997,0.0,0.00397]
[1779638680974,68.28,76414.89,0.0,0.99997,0.0,0.00397]
[1779638681057,68.28,76415.86,0.0,0.99997,0.0,0.00397]
[1779638681233,68.28,76415.86,0.0,0.99997,0.0,0.00397]
[1779638682752,68.28,76415.32,0.0,0.99997,0.0,0.00397]
[1779638682966,68.28,76415.32,0.0,0.99997,0.0,0.00397]
[1779638682827,68.28,76416.15,0.0,0.99997,0.0,0.00396]
[1779638683187,68.28,76417.61,0.0,0.99997,0.0,0.00395]
[1779638684976,68.28,76417.61,0.0,0.99997,0.0,0.00395]
[1779638685016,68.28,76418.22,0.0,0.99997,0.0,0.00395]
[1779638685303,68.28,76418.22,0.0,0.99997,0.0,0.00395]
[1779638685980,68.28,76418.22,0.0,0.99997,0.0,0.00395]
[1779638686023,68.28,76418.22,0.0,0.99997,0.0,0.00395]
[1779638686211,68.28,76426.5,0.0,0.99997,0.0,0.00389]
[1779638687218,68.28,76428.09,0.0,0.99997,0.0,0.00388]
[1779638689556,68.28,76428.12,0.0,0.99997,0.0,0.00388]
[1779638689567,68.28,76428.12,0.0,0.99997,0.0,0.00388]
[1779638689720,68.28,76428.12,0.0,0.99997,0.0,0.00388]
[1779638689740,68.28,76427.7,0.0,0.99997,0.0,0.00388]
[1779638691245,68.28,76430.12,0.0,0.99997,0.0,0.00387]
[1779638692830,68.28,76430.12,0.0,0.99997,0.0,0.00387]
[1779638692976,68.28,76430.12,0.0,0.99997,0.0,0.00387]
[1779638693066,68.28,76439.04,0.0,0.99997,0.0,0.00381]
[1779638693163,68.28,76439.04,0.0,0.99997,0.0,0.00381]
[1779638693262,68.28,76443.75,0.0,0.99997,0.0,0.00377]
[1779638694317,68.28,76454.41,0.0,0.99997,0.0,0.0037]
[1779638695547,68.28,76454.41,0.0,0.99997,0.0,0.0037]
[1779638695558,68.28,76489.46,0.0,0.99998,0.0,0.00347]
[1779638696308,68.28,76502.68,0.0,0.99998,0.0,0.00339]
[1779638697315,68.28,76496.05,0.0,0.99998,0.0,0.00343]
[1779638698337,68.28,76496.05,0.0,0.99998,0.0,0.00343]
[1779638698404,68.28,76490.09,0.0,0.99998,0.0,0.00347]
[1779638699329,68.28,76484.76,0.0,0.99997,0.0,0.0035]
[1779638700487,68.28,76484.76,0.0,0.99997,0.0,0.0035]
[1779638700730,68.28,76484.76,0.0,0.99997,0.0,0.0035]
[1779638700739,68.28,76480.86,0.0,0.99997,0.0,0.00353]
[1779638701343,68.28,76479.27,0.0,0.99997,0.0,0.00354]
[1779638706379,68.28,76482.93,0.0,0.99997,0.0,0.00352]
[1779638707386,68.28,76485.34,0.0,0.99997,0.0,0.0035]
[1779638709400,68.28,76489.94,0.0,0.99998,0.0,0.00347]
[1779638710407,68.28,76493.17,0.0,0.99998,0.0,0.00345]
[1779638711707,68.28,76493.17,0.0,0.99998,0.0,0.00345]
[1779638711808,68.28,76494.01,0.0,0.99998,0.0,0.00345]
[1779638712423,68.28,76499.37,0.0,0.99998,0.0,0.00341]
[1779638713429,68.28,76500.32,0.0,0.99998,0.0,0.00341]
[1779638714699,68.28,76496.96,0.0,0.99998,0.0,0.00343]
[1779638716083,68.28,76494.35,0.0,0.99998,0.0,0.00344]
[1779638721486,68.28,76493.61,0.0,0.99998,0.0,0.00345]
[1779638722493,68.28,76495.13,0.0,0.99998,0.0,0.00344]
[1779638724507,68.28,76502.23,0.0,0.99998,0.0,0.00339]
[1779638725514,68.28,76508.38,0.0,0.99998,0.0,0.00336]
[1779638726521,68.28,76504.24,0.0,0.99998,0.0,0.00338]
[1779638727528,68.28,76505.59,0.0,0.99998,0.0,0.00337]
[1779638729542,68.28,76506.95,0.0,0.99998,0.0,0.00337]
[1779638730549,68.28,76507.96,0.0,0.99998,0.0,0.00336]
[1779638731239,68.28,76507.96,0.0,0.99998,0.0,0.00336]
[1779638731556,68.28,76510.0,0.0,0.99998,0.0,0.00332]
[1779638732563,68.28,76509.0,0.0,0.99998,0.0,0.00332]
[1779638733570,68.28,76506.84,0.0,0.99998,0.0,0.00334]
[1779638734577,68.28,76501.95,0.0,0.99998,0.0,0.00337]
[1779638735584,68.28,76500.74,0.0,0.99998,0.0,0.00337]
[1779638736591,68.28,76506.86,0.0,0.99998,0.0,0.00334]
[1779638737598,68.28,76509.11,0.0,0.99998,0.0,0.00332]
[1779638738483,68.28,76509.11,0.0,0.99998,0.0,0.00332]
[1779638738605,68.28,76514.02,0.0,0.99998,0.0,0.00329]
[1779638739612,68.28,76514.73,0.0,0.99998,0.0,0.00329]
[1779638740477,68.28,76514.73,0.0,0.99998,0.0,0.00329]
[1779638740619,68.28,76516.31,0.0,0.99998,0.0,0.00328]
[1779638741626,68.28,76520.33,0.0,0.99998,0.0,0.00326]
[1779638742633,68.28,76525.95,0.0,0.99998,0.0,0.00322]
[1779638743640,68.28,76529.09,0.0,0.99998,0.0,0.0032]
[1779638744647,68.28,76530.14,0.0,0.99998,0.0,0.0032]
[1779638745654,68.28,76530.96,0.0,0.99998,0.0,0.00319]
[1779638746661,68.28,76532.37,0.0,0.99998,0.0,0.00318]
[1779638747940,68.28,76532.37,0.0,0.99998,0.0,0.00318]
[1779638748052,68.28,76534.82,0.0,0.99998,0.0,0.00317]
[1779638748689,68.28,76545.77,0.0,0.99998,0.0,0.00311]
[1779638749697,68.28,76550.66,0.0,0.99998,0.0,0.00308]
[1779638750704,68.28,76543.32,0.0,0.99998,0.0,0.00312]
[1779638751759,68.28,76543.32,0.0,0.99998,0.0,0.00312]
[1779638751819,68.28,76546.99,0.0,0.99998,0.0,0.0031]
[1779638752718,68.28,76549.01,0.0,0.99998,0.0,0.00309]
[1779638753730,68.28,76549.01,0.0,0.99998,0.0,0.00309]
[1779638753988,68.28,76549.01,0.0,0.99998,0.0,0.00309]
[1779638754066,68.28,76547.85,0.0,0.99998,0.0,0.0031]
[1779638754732,68.28,76558.57,0.0,0.99998,0.0,0.00304]
[1779638755739,68.28,76567.18,0.0,0.99998,0.0,0.00299]
[1779638756746,68.28,76565.74,0.0,0.99998,0.0,0.003]
[1779638758580,68.28,76565.41,0.0,0.99998,0.0,0.003]
[1779638758764,68.28,76583.51,0.0,0.99998,0.0,0.0029]
[1779638759770,68.28,76598.4,0.0,0.99998,0.0,0.00282]
[1779638760777,68.28,76597.63,0.0,0.99998,0.0,0.00283]
[1779638761808,68.28,76590.55,0.0,0.99998,0.0,0.00286]
[1779638762342,68.28,76590.55,0.0,0.99998,0.0,0.00286]
[1779638762812,68.28,76587.91,0.0,0.99998,0.0,0.00288]
[1779638764088,68.28,76587.91,0.0,0.99998,0.0,0.00288]
[1779638764529,68.28,76587.67,0.0,0.99998,0.0,0.00288]
[1779638764662,68.28,76587.67,0.0,0.99998,0.0,0.00288]
[1779638764726,68.28,76587.67,0.0,0.99998,0.0,0.00288]
[1779638764749,68.28,76587.67,0.0,0.99998,0.0,0.00288]
[1779638764826,68.28,76585.0,0.0,0.99998,0.0,0.00289]
[1779638765833,68.28,76586.81,0.0,0.99998,0.0,0.00288]
[1779638766841,68.28,76588.43,0.0,0.99998,0.0,0.00288]
[1779638768491,68.28,76588.88,0.0,0.99998,0.0,0.00287]
[1779638769863,68.28,76589.68,0.0,0.99998,0.0,0.00287]
[1779638770870,68.28,76587.54,0.0,0.99998,0.0,0.00288]
[1779638771877,68.28,76582.87,0.0,0.99998,0.0,0.0029]
[1779638772885,68.28,76584.96,0.0,0.99998,0.0,0.00289]
[1779638774899,68.28,76585.58,0.0,0.99998,0.0,0.00289]
[1779638775906,68.28,76586.48,0.0,0.99998,0.0,0.00289]
[1779638777923,68.28,76581.68,0.0,0.99998,0.0,0.00291]
[1779638778930,68.28,76575.43,0.0,0.99998,0.0,0.00294]
[1779638779937,68.28,76576.03,0.0,0.99998,0.0,0.00294]
[1779638780944,68.28,76570.96,0.0,0.99998,0.0,0.00297]
[1779638781951,68.28,76569.5,0.0,0.99998,0.0,0.00298]
[1779638782958,68.28,76567.35,0.0,0.99998,0.0,0.00299]
[1779638783965,68.28,76562.53,0.0,0.99998,0.0,0.00301]
[1779638784972,68.28,76561.09,0.0,0.99998,0.0,0.00302]
[1779638785979,68.28,76562.09,0.0,0.99998,0.0,0.00302]
[1779638786986,68.28,76563.55,0.0,0.99998,0.0,0.00301]
[1779638787993,68.28,76561.49,0.0,0.99998,0.0,0.00302]
[1779638789004,68.28,76556.17,0.0,0.99998,0.0,0.00305]
[1779638790010,68.28,76549.29,0.0,0.99998,0.0,0.00309]
[1779638791018,68.28,76543.35,0.0,0.99998,0.0,0.00309]
[1779638793038,68.28,76542.22,0.0,0.99998,0.0,0.0031]
[1779638794045,68.28,76538.81,0.0,0.99998,0.0,0.00312]
[1779638795052,68.28,76533.29,0.0,0.99998,0.0,0.00315]
[1779638796059,68.28,76528.26,0.0,0.99998,0.0,0.00318]
[1779638797066,68.28,76527.15,0.0,0.99998,0.0,0.00319]
[1779638800089,68.28,76492.2,0.0,0.99998,0.0,0.00339]
[1779638801096,68.28,76478.71,0.0,0.99998,0.0,0.00348]
[1779638802102,68.28,76477.5,0.0,0.99997,0.0,0.00349]
[1779638803110,68.28,76474.57,0.0,0.99997,0.0,0.0035]
[1779638804117,68.28,76473.53,0.0,0.99997,0.0,0.00351]
[1779638805124,68.28,76474.46,0.0,0.99997,0.0,0.00351]
[1779638807138,68.28,76469.01,0.0,0.99997,0.0,0.00354]
[1779638808147,68.28,76466.56,0.0,0.99997,0.0,0.00356]
[1779638812174,68.28,76464.62,0.0,0.99997,0.0,0.00357]
[1779638813181,68.28,76462.98,0.0,0.99997,0.0,0.00358]
[1779638814189,68.28,76464.81,0.0,0.99997,0.0,0.00357]
[1779638815156,68.28,76464.81,0.0,0.99997,0.0,0.00357]
[1779638815196,68.28,76465.6,0.0,0.99997,0.0,0.00356]
[1779638816203,68.28,76466.47,0.0,0.99997,0.0,0.00356]
[1779638817210,68.28,76467.58,0.0,0.99997,0.0,0.00355]
[1779638819224,68.28,76468.75,0.0,0.99997,0.0,0.00354]
[1779638820237,68.28,76470.44,0.0,0.99997,0.0,0.00353]
[1779638821243,68.28,76473.13,0.0,0.99997,0.0,0.00351]
[1779638822250,68.28,76474.48,0.0,0.99997,0.0,0.00351]
[1779638823257,68.28,76476.66,0.0,0.99997,0.0,0.00349]
[1779638824263,68.28,76485.04,0.0,0.99998,0.0,0.00344]
[1779638826278,68.28,76485.76,0.0,0.99998,0.0,0.00343]
[1779638827749,68.28,76490.78,0.0,0.99998,0.0,0.0034]
[1779638828293,68.28,76498.54,0.0,0.99998,0.0,0.00336]
[1779638829300,68.28,76502.81,0.0,0.99998,0.0,0.00333]
[1779638830309,68.28,76508.24,0.0,0.99998,0.0,0.0033]
[1779638831462,68.28,76508.24,0.0,0.99998,0.0,0.0033]
[1779638832025,68.28,76506.14,0.0,0.99998,0.0,0.00331]
[1779638832321,68.28,76505.28,0.0,0.99998,0.0,0.00331]
[1779638834335,68.28,76503.45,0.0,0.99998,0.0,0.00333]
[1779638836349,68.28,76504.26,0.0,0.99998,0.0,0.00332]
[1779638838440,68.28,76504.91,0.0,0.99998,0.0,0.00332]
[1779638838471,68.28,76504.91,0.0,0.99998,0.0,0.00332]
[1779638838585,68.28,76504.91,0.0,0.99998,0.0,0.00332]
[1779638838721,68.28,76504.91,0.0,0.99998,0.0,0.00332]
[1779638840377,68.28,76502.79,0.0,0.99998,0.0,0.00333]
[1779638841384,68.28,76501.87,0.0,0.99998,0.0,0.00334]
[1779638842391,68.28,76501.07,0.0,0.99998,0.0,0.00334]
[1779638843398,68.28,76501.91,0.0,0.99998,0.0,0.00334]
[1779638846130,68.28,76501.5,0.0,0.99998,0.0,0.00334]
[1779638846139,68.28,76501.5,0.0,0.99998,0.0,0.00334]
[1779638846220,68.28,76501.5,0.0,0.99998,0.0,0.00334]
[1779638850868,68.28,76500.51,0.0,0.99998,0.0,0.00334]
[1779638856491,68.28,76495.21,0.0,0.99998,0.0,0.00335]
[1779638857497,68.28,76493.41,0.0,0.99998,0.0,0.00336]
[1779638858504,68.28,76496.9,0.0,0.99998,0.0,0.00334]
[1779638859830,68.28,76496.9,0.0,0.99998,0.0,0.00334]
[1779638859969,68.28,76496.9,0.0,0.99998,0.0,0.00334]
[1779638860075,68.28,76496.9,0.0,0.99998,0.0,0.00334]
[1779638860221,68.28,76496.9,0.0,0.99998,0.0,0.00334]
[1779638860172,68.28,76500.17,0.0,0.99998,0.0,0.00332]
[1779638860517,68.28,76500.85,0.0,0.99998,0.0,0.00331]
[1779638863539,68.28,76502.32,0.0,0.99998,0.0,0.0033]
[1779638865553,68.28,76503.43,0.0,0.99998,0.0,0.0033]
[1779638866485,68.28,76503.43,0.0,0.99998,0.0,0.0033]
[1779638866633,68.28,76503.43,0.0,0.99998,0.0,0.0033]
[1779638866722,68.28,76503.43,0.0,0.99998,0.0,0.0033]
[1779638868574,68.28,76500.96,0.0,0.99998,0.0,0.00331]
[1779638869581,68.28,76498.27,0.0,0.99998,0.0,0.00333]
[1779638872602,68.28,76497.2,0.0,0.99998,0.0,0.00333]
[1779638873836,68.28,76497.2,0.0,0.99998,0.0,0.00333]
[1779638873965,68.28,76497.2,0.0,0.99998,0.0,0.00333]
[1779638873991,68.28,76497.2,0.0,0.99998,0.0,0.00333]
[1779638874054,68.28,76496.24,0.0,0.99998,0.0,0.00334]
[1779638874615,68.28,76492.75,0.0,0.99998,0.0,0.00336]
[1779638876630,68.28,76490.75,0.0,0.99998,0.0,0.00337]
[1779638878133,68.28,76490.75,0.0,0.99998,0.0,0.00337]
[1779638878143,68.28,76490.75,0.0,0.99998,0.0,0.00337]
[1779638878220,68.28,76490.75,0.0,0.99998,0.0,0.00337]
[1779638882672,68.28,76489.06,0.0,0.99998,0.0,0.00338]
[1779638883680,68.28,76484.92,0.0,0.99998,0.0,0.00341]
[1779638885726,68.28,76485.25,0.0,0.99998,0.0,0.00341]
[1779638885805,68.28,76485.25,0.0,0.99998,0.0,0.00341]
[1779638885974,68.28,76485.25,0.0,0.99998,0.0,0.00341]
[1779638886055,68.28,76483.64,0.0,0.99998,0.0,0.00342]
[1779638886700,68.28,76476.15,0.0,0.99998,0.0,0.00346]
[1779638887707,68.28,76475.28,0.0,0.99998,0.0,0.00347]
[1779638888713,68.28,76473.3,0.0,0.99998,0.0,0.00348]
[1779638890461,68.28,76472.8,0.0,0.99997,0.0,0.00348]
[1779638890474,68.28,76472.8,0.0,0.99997,0.0,0.00348]
[1779638890523,68.28,76472.8,0.0,0.99997,0.0,0.00348]
[1779638890723,68.28,76472.8,0.0,0.99997,0.0,0.00348]
[1779638894756,68.28,76473.59,0.0,0.99998,0.0,0.00348]
[1779638898784,68.28,76471.74,0.0,0.99997,0.0,0.00349]
[1779638901300,68.28,76471.74,0.0,0.99997,0.0,0.00349]
[1779638900798,68.28,76470.99,0.0,0.99997,0.0,0.0035]
[1779638903331,68.28,76471.53,0.0,0.99997,0.0,0.00349]
[1779638903342,68.28,76471.53,0.0,0.99997,0.0,0.00349]
[1779638903476,68.28,76471.53,0.0,0.99997,0.0,0.00349]
[1779638905833,68.28,76472.36,0.0,0.99997,0.0,0.00349]
[1779638909861,68.28,76470.79,0.0,0.99997,0.0,0.0035]
[1779638910919,68.28,76470.79,0.0,0.99997,0.0,0.0035]
[1779638910973,68.28,76470.79,0.0,0.99997,0.0,0.0035]
[1779638910987,68.28,76470.79,0.0,0.99997,0.0,0.0035]
[1779638911223,68.28,76470.79,0.0,0.99997,0.0,0.0035]
[1779638912882,68.28,76470.12,0.0,0.99998,0.0,0.00347]
[1779638913889,68.28,76469.39,0.0,0.99998,0.0,0.00347]
[1779638917918,68.28,76470.19,0.0,0.99998,0.0,0.00347]
[1779638918925,68.28,76474.16,0.0,0.99998,0.0,0.00344]
[1779638919739,68.28,76474.16,0.0,0.99998,0.0,0.00344]
[1779638919863,68.28,76474.16,0.0,0.99998,0.0,0.00344]
[1779638919975,68.28,76474.16,0.0,0.99998,0.0,0.00344]
[1779638920228,68.28,76474.16,0.0,0.99998,0.0,0.00344]
[1779638920301,68.28,76474.9,0.0,0.99998,0.0,0.00344]
[1779638925974,68.28,76475.44,0.0,0.99998,0.0,0.00344]
[1779638926981,68.28,76476.48,0.0,0.99998,0.0,0.00343]
[1779638927360,68.28,76476.48,0.0,0.99998,0.0,0.00343]
[1779638927465,68.28,76476.48,0.0,0.99998,0.0,0.00343]
[1779638927475,68.28,76476.48,0.0,0.99998,0.0,0.00343]
[1779638928994,68.28,76474.97,0.0,0.99998,0.0,0.00344]
[1779638931009,68.28,76475.71,0.0,0.99998,0.0,0.00343]
[1779638933122,68.28,76475.89,0.0,0.99998,0.0,0.00343]
[1779638933221,68.28,76475.89,0.0,0.99998,0.0,0.00343]
[1779638933368,68.28,76476.34,0.0,0.99998,0.0,0.00343]
[1779638933470,68.28,76476.34,0.0,0.99998,0.0,0.00343]
[1779638935041,68.28,76470.81,0.0,0.99998,0.0,0.00347]
[1779638936048,68.28,76467.71,0.0,0.99997,0.0,0.00348]
[1779638937055,68.28,76466.58,0.0,0.99997,0.0,0.00349]
[1779638938062,68.28,76467.68,0.0,0.99997,0.0,0.00348]
[1779638939423,68.28,76467.77,0.0,0.99997,0.0,0.00348]
[1779638939436,68.28,76467.77,0.0,0.99997,0.0,0.00348]
[1779638939472,68.28,76467.77,0.0,0.99997,0.0,0.00348]
[1779638947125,68.28,76466.79,0.0,0.99997,0.0,0.00349]
[1779638947987,68.28,76466.79,0.0,0.99997,0.0,0.00349]
[1779638948123,68.28,76466.79,0.0,0.99997,0.0,0.00349]
[1779638948219,68.28,76466.79,0.0,0.99997,0.0,0.00349]
[1779638952160,68.28,76467.84,0.0,0.99997,0.0,0.00348]
[1779638953196,68.28,76467.84,0.0,0.99997,0.0,0.00348]
[1779638953221,68.28,76467.84,0.0,0.99997,0.0,0.00348]
[1779638953283,68.28,76467.84,0.0,0.99997,0.0,0.00348]
[1779638953297,68.28,76468.78,0.0,0.99998,0.0,0.00348]
[1779638953473,68.28,76468.78,0.0,0.99998,0.0,0.00348]
[1779638957195,68.28,76475.53,0.0,0.99998,0.0,0.00344]
[1779638958202,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638958437,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638958474,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638958579,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638958721,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638958848,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638961223,68.28,76475.32,0.0,0.99998,0.0,0.00344]
[1779638961721,68.28,76475.32,0.0,0.99998,0.0,0.00344]
[1779638961911,68.28,76475.32,0.0,0.99998,0.0,0.00344]
[1779638962231,68.28,76476.2,0.0,0.99998,0.0,0.00343]
[1779638963725,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638963841,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638964797,68.28,76476.42,0.0,0.99998,0.0,0.00343]
[1779638965253,68.28,76480.63,0.0,0.99998,0.0,0.0034]
[1779638966192,68.28,76480.63,0.0,0.99998,0.0,0.0034]
[1779638966246,68.28,76480.63,0.0,0.99998,0.0,0.0034]
[1779638966260,68.28,76484.36,0.0,0.99998,0.0,0.00338]
[1779638968274,68.28,76485.92,0.0,0.99998,0.0,0.00337]
[1779638968442,68.28,76485.92,0.0,0.99998,0.0,0.00337]
[1779638968505,68.28,76485.92,0.0,0.99998,0.0,0.00337]
[1779638969281,68.28,76487.12,0.0,0.99998,0.0,0.00336]
[1779638970472,68.28,76487.18,0.0,0.99998,0.0,0.00336]
[1779638970826,68.28,76487.18,0.0,0.99998,0.0,0.00336]
[1779638971295,68.28,76487.13,0.0,0.99998,0.0,0.00333]
[1779638972302,68.28,76488.14,0.0,0.99998,0.0,0.00333]
[1779638974483,68.28,76488.22,0.0,0.99998,0.0,0.00333]
[1779638974993,68.28,76488.22,0.0,0.99998,0.0,0.00333]
[1779638975323,68.28,76488.25,0.0,0.99998,0.0,0.00333]
[1779638978344,68.28,76487.51,0.0,0.99998,0.0,0.00333]
[1779638980971,68.28,76486.9,0.0,0.99998,0.0,0.00333]
[1779638981168,68.28,76486.9,0.0,0.99998,0.0,0.00333]
[1779638981223,68.28,76486.9,0.0,0.99998,0.0,0.00333]
[1779638984387,68.28,76488.15,0.0,0.99998,0.0,0.00333]
[1779638986406,68.28,76490.73,0.0,0.99998,0.0,0.00331]
[1779638986823,68.28,76490.73,0.0,0.99998,0.0,0.00331]
[1779638986832,68.28,76490.73,0.0,0.99998,0.0,0.00331]
[1779638986970,68.28,76490.73,0.0,0.99998,0.0,0.00331]
[1779638987413,68.28,76491.63,0.0,0.99998,0.0,0.00331]
[1779638988420,68.28,76492.57,0.0,0.99998,0.0,0.0033]
[1779638989427,68.28,76493.29,0.0,0.99998,0.0,0.0033]
[1779638992451,68.28,76494.51,0.0,0.99998,0.0,0.00329]
[1779638993458,68.28,76496.75,0.0,0.99998,0.0,0.00328]
[1779638995148,68.28,76496.75,0.0,0.99998,0.0,0.00328]
[1779638995158,68.28,76496.75,0.0,0.99998,0.0,0.00328]
[1779638995221,68.28,76496.75,0.0,0.99998,0.0,0.00328]
[1779638995351,68.28,76496.75,0.0,0.99998,0.0,0.00328]
[1779638998469,68.28,76497.29,0.0,0.99998,0.0,0.00327]
[1779638998653,68.28,76497.29,0.0,0.99998,0.0,0.00327]
[1779638998826,68.28,76497.29,0.0,0.99998,0.0,0.00327]
[1779638999502,68.28,76500.04,0.0,0.99998,0.0,0.00326]
[1779639000472,68.28,76500.04,0.0,0.99998,0.0,0.00326]
[1779639001850,68.28,76500.04,0.0,0.99998,0.0,0.00326]
[1779639000508,68.28,76500.86,0.0,0.99998,0.0,0.00325]
[1779639002228,68.28,76509.52,0.0,0.99998,0.0,0.0032]
[1779639002528,68.28,76519.91,0.0,0.99998,0.0,0.00314]
[1779639003533,68.28,76521.37,0.0,0.99998,0.0,0.00313]
[1779639004540,68.28,76521.78,0.0,0.99998,0.0,0.00313]
[1779639005550,68.28,76521.78,0.0,0.99998,0.0,0.00313]
[1779639005604,68.28,76525.37,0.0,0.99998,0.0,0.00311]
[1779639006817,68.28,76525.37,0.0,0.99998,0.0,0.00311]
[1779639006861,68.28,76525.37,0.0,0.99998,0.0,0.00311]
[1779639007219,68.28,76525.37,0.0,0.99998,0.0,0.00311]
[1779639007290,68.28,76527.6,0.0,0.99998,0.0,0.0031]
[1779639007562,68.28,76529.63,0.0,0.99998,0.0,0.00308]
[1779639008569,68.28,76524.32,0.0,0.99998,0.0,0.00311]
[1779639009577,68.28,76522.71,0.0,0.99998,0.0,0.00312]
[1779639011591,68.28,76523.78,0.0,0.99998,0.0,0.00312]
[1779639012598,68.28,76526.16,0.0,0.99998,0.0,0.0031]
[1779639013606,68.28,76524.69,0.0,0.99998,0.0,0.00311]
[1779639016914,68.28,76525.28,0.0,0.99998,0.0,0.00311]
[1779639017633,68.28,76527.01,0.0,0.99998,0.0,0.0031]
[1779639018640,68.28,76529.76,0.0,0.99998,0.0,0.00308]
[1779639019647,68.28,76537.89,0.0,0.99998,0.0,0.00304]
[1779639020654,68.28,76540.0,0.0,0.99998,0.0,0.00303]
[1779639021661,68.28,76540.64,0.0,0.99998,0.0,0.00302]
[1779639024682,68.28,76544.92,0.0,0.99998,0.0,0.003]
[1779639025689,68.28,76546.12,0.0,0.99998,0.0,0.00299]
[1779639027704,68.28,76546.75,0.0,0.99998,0.0,0.00299]
[1779639028710,68.28,76545.39,0.0,0.99998,0.0,0.003]
[1779639029717,68.28,76546.86,0.0,0.99998,0.0,0.00299]
[1779639031731,68.28,76541.31,0.0,0.99998,0.0,0.00299]
[1779639032738,68.28,76536.58,0.0,0.99998,0.0,0.00302]
[1779639034752,68.28,76538.93,0.0,0.99998,0.0,0.003]
[1779639035759,68.28,76539.67,0.0,0.99998,0.0,0.003]
[1779639038780,68.28,76541.2,0.0,0.99998,0.0,0.00299]
[1779639040794,68.28,76542.1,0.0,0.99998,0.0,0.00299]
[1779639041801,68.28,76540.54,0.0,0.99998,0.0,0.003]
[1779639042808,68.28,76538.63,0.0,0.99998,0.0,0.00301]
[1779639043815,68.28,76538.01,0.0,0.99998,0.0,0.00301]
[1779639044822,68.28,76539.62,0.0,0.99998,0.0,0.003]
[1779639048850,68.28,76541.13,0.0,0.99998,0.0,0.00299]
[1779639053886,68.28,76538.81,0.0,0.99998,0.0,0.00301]
[1779639054908,68.28,76535.5,0.0,0.99998,0.0,0.00302]
[1779639055915,68.28,76536.64,0.0,0.99998,0.0,0.00302]
[1779639056921,68.28,76540.09,0.0,0.99998,0.0,0.003]
[1779639058936,68.28,76537.75,0.0,0.99998,0.0,0.00301]
[1779639061957,68.28,76536.9,0.0,0.99998,0.0,0.00302]
[1779639062964,68.28,76534.98,0.0,0.99998,0.0,0.00303]
[1779639066991,68.28,76533.57,0.0,0.99998,0.0,0.00303]
[1779639069006,68.28,76532.76,0.0,0.99998,0.0,0.00304]
[1779639070014,68.28,76534.0,0.0,0.99998,0.0,0.00303]
[1779639071020,68.28,76529.75,0.0,0.99998,0.0,0.00306]
[1779639072027,68.28,76527.15,0.0,0.99998,0.0,0.00307]
[1779639073034,68.28,76526.28,0.0,0.99998,0.0,0.00308]
[1779639078069,68.28,76518.92,0.0,0.99998,0.0,0.00312]
[1779639079076,68.28,76516.31,0.0,0.99998,0.0,0.00313]
[1779639082097,68.28,76516.33,0.0,0.99998,0.0,0.00313]
[1779639084111,68.28,76515.12,0.0,0.99998,0.0,0.00314]
[1779639087132,68.28,76511.08,0.0,0.99998,0.0,0.00316]
[1779639088140,68.28,76509.65,0.0,0.99998,0.0,0.00317]
[1779639093174,68.28,76510.4,0.0,0.99998,0.0,0.00314]
[1779639097202,68.28,76511.91,0.0,0.99998,0.0,0.00313]
[1779639102237,68.28,76512.19,0.0,0.99998,0.0,0.00313]
[1779639105260,68.28,76510.72,0.0,0.99998,0.0,0.00313]
[1779639106267,68.28,76511.59,0.0,0.99998,0.0,0.00313]
[1779639110295,68.28,76512.21,0.0,0.99998,0.0,0.00313]
[1779639113316,68.28,76511.23,0.0,0.99998,0.0,0.00313]
[1779639114323,68.28,76512.24,0.0,0.99998,0.0,0.00313]
[1779639117344,68.28,76511.6,0.0,0.99998,0.0,0.00313]
[1779639119358,68.28,76510.76,0.0,0.99998,0.0,0.00313]
[1779639120365,68.28,76509.22,0.0,0.99998,0.0,0.00314]
[1779639125405,68.28,76508.82,0.0,0.99998,0.0,0.00315]
[1779639126412,68.28,76506.79,0.0,0.99998,0.0,0.00316]
[1779639127418,68.28,76505.82,0.0,0.99998,0.0,0.00316]
[1779639131447,68.28,76500.81,0.0,0.99998,0.0,0.00319]
[1779639132456,68.28,76498.08,0.0,0.99998,0.0,0.00321]
[1779639133463,68.28,76497.33,0.0,0.99998,0.0,0.00321]
[1779639134470,68.28,76496.65,0.0,0.99998,0.0,0.00322]
[1779639139505,68.28,76496.27,0.0,0.99998,0.0,0.00322]
[1779639140512,68.28,76495.5,0.0,0.99998,0.0,0.00322]
[1779639141519,68.28,76493.94,0.0,0.99998,0.0,0.00323]
[1779639144540,68.28,76493.2,0.0,0.99998,0.0,0.00324]
[1779639146554,68.28,76492.27,0.0,0.99998,0.0,0.00324]
[1779639149578,68.28,76493.07,0.0,0.99998,0.0,0.00324]
[1779639151592,68.28,76492.97,0.0,0.99998,0.0,0.00321]
[1779639158641,68.28,76493.79,0.0,0.99998,0.0,0.0032]
[1779639161662,68.28,76498.77,0.0,0.99998,0.0,0.00317]
[1779639162669,68.28,76501.78,0.0,0.99998,0.0,0.00316]
[1779639163676,68.28,76502.84,0.0,0.99998,0.0,0.00315]
[1779639164683,68.28,76503.78,0.0,0.99998,0.0,0.00315]
[1779639165690,68.28,76505.57,0.0,0.99998,0.0,0.00314]
[1779639167704,68.28,76507.0,0.0,0.99998,0.0,0.00313]
[1779639172740,68.28,76507.3,0.0,0.99998,0.0,0.00313]
[1779639174753,68.28,76506.44,0.0,0.99998,0.0,0.00313]
[1779639175760,68.28,76507.43,0.0,0.99998,0.0,0.00312]
[1779639180795,68.28,76504.48,0.0,0.99998,0.0,0.00314]
[1779639181802,68.28,76500.24,0.0,0.99998,0.0,0.00317]
[1779639182809,68.28,76498.96,0.0,0.99998,0.0,0.00317]
[1779639185830,68.28,76497.9,0.0,0.99998,0.0,0.00318]
[1779639186837,68.28,76498.86,0.0,0.99998,0.0,0.00317]
[1779639187844,68.28,76495.8,0.0,0.99998,0.0,0.00319]
[1779639188851,68.28,76494.93,0.0,0.99998,0.0,0.0032]
[1779639189858,68.28,76492.22,0.0,0.99998,0.0,0.00321]
[1779639195900,68.28,76492.09,0.0,0.99998,0.0,0.00321]
[1779639200935,68.28,76493.11,0.0,0.99998,0.0,0.00321]
[1779639202949,68.28,76490.5,0.0,0.99998,0.0,0.00322]
[1779639209998,68.28,76489.8,0.0,0.99998,0.0,0.00323]
[1779639213020,68.28,76496.25,0.0,0.99998,0.0,0.00316]
[1779639214027,68.28,76504.29,0.0,0.99998,0.0,0.00311]
[1779639215034,68.28,76503.48,0.0,0.99998,0.0,0.00312]
[1779639216041,68.28,76502.2,0.0,0.99998,0.0,0.00313]
[1779639217048,68.28,76503.48,0.0,0.99998,0.0,0.00312]
[1779639218055,68.28,76502.08,0.0,0.99998,0.0,0.00313]
[1779639223090,68.28,76502.56,0.0,0.99998,0.0,0.00312]
[1779639231146,68.28,76499.2,0.0,0.99998,0.0,0.00314]
[1779639232153,68.28,76498.07,0.0,0.99998,0.0,0.00315]
[1779639234167,68.28,76497.45,0.0,0.99998,0.0,0.00315]
[1779639240209,68.28,76496.5,0.0,0.99998,0.0,0.00316]
[1779639241216,68.28,76497.3,0.0,0.99998,0.0,0.00315]
[1779639244237,68.28,76499.23,0.0,0.99998,0.0,0.00314]
[1779639245244,68.28,76500.07,0.0,0.99998,0.0,0.00314]
[1779639250278,68.28,76500.72,0.0,0.99998,0.0,0.00313]
[1779639258335,68.28,76504.56,0.0,0.99998,0.0,0.00311]
[1779639259341,68.28,76505.89,0.0,0.99998,0.0,0.0031]
[1779639262364,68.28,76505.18,0.0,0.99998,0.0,0.00311]
[1779639263371,68.28,76506.16,0.0,0.99998,0.0,0.0031]
[1779639264378,68.28,76507.46,0.0,0.99998,0.0,0.0031]
[1779639269413,68.28,76507.77,0.0,0.99998,0.0,0.00309]
[1779639274448,68.28,76507.33,0.0,0.99998,0.0,0.00307]
[1779639277469,68.28,76510.93,0.0,0.99998,0.0,0.00305]
[1779639278476,68.28,76511.67,0.0,0.99998,0.0,0.00304]
[1779639279483,68.28,76512.39,0.0,0.99998,0.0,0.00304]
[1779639280490,68.28,76515.8,0.0,0.99998,0.0,0.00302]
[1779639281497,68.28,76517.3,0.0,0.99998,0.0,0.00301]
[1779639282504,68.28,76518.02,0.0,0.99998,0.0,0.00301]
[1779639286532,68.28,76519.51,0.0,0.99998,0.0,0.003]
[1779639288546,68.28,76520.22,0.0,0.99998,0.0,0.003]
[1779639290560,68.28,76518.22,0.0,0.99998,0.0,0.00301]
[1779639291567,68.28,76519.08,0.0,0.99998,0.0,0.003]
[1779639293582,68.28,76517.71,0.0,0.99998,0.0,0.00301]
[1779639294589,68.28,76518.41,0.0,0.99998,0.0,0.00301]
[1779639298618,68.28,76519.28,0.0,0.99998,0.0,0.003]
[1779639300631,68.28,76520.96,0.0,0.99998,0.0,0.00299]
[1779639301638,68.28,76514.97,0.0,0.99998,0.0,0.00303]
[1779639302645,68.28,76512.99,0.0,0.99998,0.0,0.00304]
[1779639310701,68.28,76513.34,0.0,0.99998,0.0,0.00303]
[1779639319764,68.28,76513.18,0.0,0.99998,0.0,0.00304]
[1779639320771,68.28,76518.3,0.0,0.99998,0.0,0.00301]
[1779639321778,68.28,76525.18,0.0,0.99998,0.0,0.00297]
[1779639322785,68.28,76529.31,0.0,0.99998,0.0,0.00295]
[1779639323792,68.28,76531.02,0.0,0.99998,0.0,0.00294]
[1779639327819,68.28,76532.46,0.0,0.99998,0.0,0.00293]
[1779639328831,68.28,76534.03,0.0,0.99998,0.0,0.00292]
[1779639329836,68.28,76538.58,0.0,0.99998,0.0,0.0029]
[1779639330843,68.28,76539.7,0.0,0.99998,0.0,0.00289]
[1779639335878,68.28,76542.64,0.0,0.99998,0.0,0.00285]
[1779639336885,68.28,76544.21,0.0,0.99998,0.0,0.00284]
[1779639337892,68.28,76552.21,0.0,0.99998,0.0,0.0028]
[1779639338899,68.28,76557.38,0.0,0.99998,0.0,0.00277]
[1779639339906,68.28,76555.11,0.0,0.99998,0.0,0.00278]
[1779639341919,68.28,76551.49,0.0,0.99998,0.0,0.0028]
[1779639342927,68.28,76547.91,0.0,0.99998,0.0,0.00282]
[1779639343934,68.28,76547.17,0.0,0.99998,0.0,0.00282]
[1779639346955,68.28,76548.05,0.0,0.99998,0.0,0.00282]
[1779639347822,68.28,76548.05,0.0,0.99998,0.0,0.00282]
[1779639347962,68.28,76548.68,0.0,0.99998,0.0,0.00282]
[1779639348981,68.28,76554.23,0.0,0.99998,0.0,0.00279]
[1779639350745,68.28,76560.73,0.0,0.99998,0.0,0.00276]
[1779639350992,68.28,76563.76,0.0,0.99998,0.0,0.00274]
[1779639353007,68.28,76565.72,0.0,0.99998,0.0,0.00273]
[1779639355021,68.28,76565.17,0.0,0.99998,0.0,0.00273]
[1779639357038,68.28,76565.95,0.0,0.99998,0.0,0.00273]
[1779639358045,68.28,76564.56,0.0,0.99998,0.0,0.00274]
[1779639359052,68.28,76563.8,0.0,0.99998,0.0,0.00274]
[1779639361666,68.28,76563.9,0.0,0.99998,0.0,0.00274]
[1779639361760,68.28,76563.14,0.0,0.99998,0.0,0.00274]
[1779639362158,68.28,76601.68,0.0,0.99998,0.0,0.00255]
[1779639363091,68.28,76605.47,0.0,0.99998,0.0,0.00254]
[1779639364255,68.28,76605.47,0.0,0.99998,0.0,0.00254]
[1779639364337,68.28,76611.59,0.0,0.99998,0.0,0.00251]
[1779639365104,68.28,76603.78,0.0,0.99998,0.0,0.00254]
[1779639365835,68.28,76603.78,0.0,0.99998,0.0,0.00254]
[1779639365894,68.28,76603.78,0.0,0.99998,0.0,0.00254]
[1779639366111,68.28,76598.18,0.0,0.99998,0.0,0.00257]
[1779639367118,68.28,76591.97,0.0,0.99998,0.0,0.0026]
[1779639368126,68.28,76589.72,0.0,0.99998,0.0,0.00261]
[1779639372154,68.28,76596.1,0.0,0.99998,0.0,0.00258]
[1779639373161,68.28,76599.26,0.0,0.99998,0.0,0.00257]
[1779639375187,68.28,76604.37,0.0,0.99998,0.0,0.00254]
[1779639376195,68.28,76617.39,0.0,0.99998,0.0,0.00248]
[1779639377210,68.28,76622.26,0.0,0.99998,0.0,0.00246]
[1779639378216,68.28,76623.9,0.0,0.99998,0.0,0.00245]
[1779639380230,68.28,76624.47,0.0,0.99998,0.0,0.00245]
[1779639381237,68.28,76625.24,0.0,0.99998,0.0,0.00245]
[1779639382244,68.28,76626.97,0.0,0.99998,0.0,0.00244]
[1779639382951,68.28,76626.97,0.0,0.99998,0.0,0.00244]
[1779639383252,68.28,76625.14,0.0,0.99998,0.0,0.00245]
[1779639384259,68.28,76624.61,0.0,0.99998,0.0,0.00245]
[1779639386273,68.28,76622.54,0.0,0.99998,0.0,0.00246]
[1779639387280,68.28,76623.93,0.0,0.99998,0.0,0.00245]
[1779639388287,68.28,76617.89,0.0,0.99998,0.0,0.00248]
[1779639389294,68.28,76616.44,0.0,0.99998,0.0,0.00249]
[1779639390301,68.28,76612.97,0.0,0.99998,0.0,0.0025]
[1779639391308,68.28,76610.37,0.0,0.99998,0.0,0.00249]
[1779639392315,68.28,76610.9,0.0,0.99998,0.0,0.00249]
[1779639393327,68.28,76615.26,0.0,0.99998,0.0,0.00247]
[1779639394331,68.28,76619.01,0.0,0.99998,0.0,0.00245]
[1779639397352,68.28,76615.43,0.0,0.99998,0.0,0.00247]
[1779639398359,68.28,76608.77,0.0,0.99998,0.0,0.0025]
[1779639399366,68.28,76607.06,0.0,0.99998,0.0,0.00251]
[1779639401380,68.28,76607.81,0.0,0.99998,0.0,0.0025]
[1779639403566,68.28,76610.53,0.0,0.99998,0.0,0.00249]
[1779639404408,68.28,76606.69,0.0,0.99998,0.0,0.00251]
[1779639405415,68.28,76605.47,0.0,0.99998,0.0,0.00251]
[1779639406422,68.28,76604.6,0.0,0.99998,0.0,0.00252]
[1779639407253,68.28,76604.6,0.0,0.99998,0.0,0.00252]
[1779639407381,68.28,76604.6,0.0,0.99998,0.0,0.00252]
[1779639407398,68.28,76604.6,0.0,0.99998,0.0,0.00252]
[1779639407534,68.28,76604.6,0.0,0.99998,0.0,0.00252]
[1779639407540,68.28,76605.19,0.0,0.99998,0.0,0.00251]
[1779639408442,68.28,76598.72,0.0,0.99998,0.0,0.00254]
[1779639409449,68.28,76599.22,0.0,0.99998,0.0,0.00254]
[1779639410456,68.28,76596.86,0.0,0.99998,0.0,0.00255]
[1779639411463,68.28,76594.66,0.0,0.99998,0.0,0.00256]
[1779639412470,68.28,76598.0,0.0,0.99998,0.0,0.00255]
[1779639413476,68.28,76599.04,0.0,0.99998,0.0,0.00254]
[1779639418513,68.28,76599.05,0.0,0.99998,0.0,0.00254]
[1779639421769,68.28,76596.51,0.0,0.99998,0.0,0.00255]
[1779639422543,68.28,76595.56,0.0,0.99998,0.0,0.00256]
[1779639423752,68.28,76595.56,0.0,0.99998,0.0,0.00256]
[1779639423829,68.28,76596.33,0.0,0.99998,0.0,0.00256]
[1779639426570,68.28,76598.74,0.0,0.99998,0.0,0.00254]
[1779639427576,68.28,76601.63,0.0,0.99998,0.0,0.00253]
[1779639428584,68.28,76602.16,0.0,0.99998,0.0,0.00253]
[1779639431605,68.28,76606.5,0.0,0.99998,0.0,0.00251]
[1779639432612,68.28,76611.52,0.0,0.99998,0.0,0.00248]
[1779639433619,68.28,76612.47,0.0,0.99998,0.0,0.00248]
[1779639434627,68.28,76609.36,0.0,0.99998,0.0,0.00249]
[1779639435634,68.28,76609.94,0.0,0.99998,0.0,0.00249]
[1779639436641,68.28,76608.84,0.0,0.99998,0.0,0.0025]
[1779639437648,68.28,76608.03,0.0,0.99998,0.0,0.0025]
[1779639440669,68.28,76611.4,0.0,0.99998,0.0,0.00249]
[1779639442683,68.28,76612.15,0.0,0.99998,0.0,0.00248]
[1779639443690,68.28,76615.73,0.0,0.99998,0.0,0.00247]
[1779639444697,68.28,76614.06,0.0,0.99998,0.0,0.00247]
[1779639445704,68.28,76613.55,0.0,0.99998,0.0,0.00248]
[1779639446711,68.28,76612.91,0.0,0.99998,0.0,0.00248]
[1779639447718,68.28,76611.28,0.0,0.99998,0.0,0.00249]
[1779639448725,68.28,76613.35,0.0,0.99998,0.0,0.00248]
[1779639450742,68.28,76619.4,0.0,0.99998,0.0,0.00245]
[1779639451748,68.28,76621.47,0.0,0.99998,0.0,0.00242]
[1779639452756,68.28,76623.82,0.0,0.99998,0.0,0.00241]
[1779639453763,68.28,76626.52,0.0,0.99998,0.0,0.00239]
[1779639455777,68.28,76625.97,0.0,0.99998,0.0,0.0024]
[1779639456784,68.28,76623.81,0.0,0.99998,0.0,0.00241]
[1779639457791,68.28,76621.34,0.0,0.99998,0.0,0.00242]
[1779639458798,68.28,76617.77,0.0,0.99998,0.0,0.00243]
[1779639459805,68.28,76620.53,0.0,0.99998,0.0,0.00242]
[1779639460812,68.28,76623.65,0.0,0.99998,0.0,0.00241]
[1779639461819,68.28,76630.32,0.0,0.99998,0.0,0.00238]
[1779639462826,68.28,76641.71,0.0,0.99998,0.0,0.00233]
[1779639463833,68.28,76644.91,0.0,0.99998,0.0,0.00231]
[1779639464840,68.28,76645.39,0.0,0.99998,0.0,0.00231]
[1779639465847,68.28,76643.62,0.0,0.99998,0.0,0.00232]
[1779639466265,68.28,76643.62,0.0,0.99998,0.0,0.00232]
[1779639468868,68.28,76645.25,0.0,0.99998,0.0,0.00231]
[1779639469875,68.28,76641.48,0.0,0.99998,0.0,0.00233]
[1779639470712,68.28,76641.48,0.0,0.99998,0.0,0.00233]
[1779639470883,68.28,76637.32,0.0,0.99998,0.0,0.00235]
[1779639472897,68.28,76637.93,0.0,0.99998,0.0,0.00234]
[1779639474911,68.28,76637.29,0.0,0.99998,0.0,0.00235]
[1779639475918,68.28,76637.75,0.0,0.99998,0.0,0.00234]
[1779639476925,68.28,76635.78,0.0,0.99998,0.0,0.00235]
[1779639477932,68.28,76633.71,0.0,0.99998,0.0,0.00236]
[1779639478940,68.28,76634.47,0.0,0.99998,0.0,0.00236]
[1779639480954,68.28,76633.23,0.0,0.99998,0.0,0.00236]
[1779639481961,68.28,76630.53,0.0,0.99998,0.0,0.00238]
[1779639482968,68.28,76629.65,0.0,0.99998,0.0,0.00238]
[1779639483977,68.28,76628.73,0.0,0.99998,0.0,0.00238]
[1779639485992,68.28,76627.15,0.0,0.99998,0.0,0.00239]
[1779639486999,68.28,76626.15,0.0,0.99998,0.0,0.00239]
[1779639488275,68.28,76625.58,0.0,0.99998,0.0,0.0024]
[1779639491028,68.28,76625.12,0.0,0.99998,0.0,0.0024]
[1779639492035,68.28,76629.29,0.0,0.99998,0.0,0.00238]
[1779639493042,68.28,76624.34,0.0,0.99998,0.0,0.0024]
[1779639494050,68.28,76618.27,0.0,0.99998,0.0,0.00243]
[1779639495559,68.28,76618.27,0.0,0.99998,0.0,0.00243]
[1779639495568,68.28,76610.14,0.0,0.99998,0.0,0.00247]
[1779639496064,68.28,76603.85,0.0,0.99998,0.0,0.0025]
[1779639497071,68.28,76602.01,0.0,0.99998,0.0,0.0025]
[1779639499085,68.28,76600.88,0.0,0.99998,0.0,0.00251]
[1779639500092,68.28,76598.61,0.0,0.99998,0.0,0.00252]
[1779639501099,68.28,76589.12,0.0,0.99998,0.0,0.00257]
[1779639502423,68.28,76589.12,0.0,0.99998,0.0,0.00257]
[1779639502478,68.28,76583.15,0.0,0.99998,0.0,0.00259]
[1779639503113,68.28,76580.11,0.0,0.99998,0.0,0.00261]
[1779639505127,68.28,76581.23,0.0,0.99998,0.0,0.0026]
[1779639506134,68.28,76582.6,0.0,0.99998,0.0,0.0026]
[1779639508949,68.28,76581.81,0.0,0.99998,0.0,0.0026]
[1779639509155,68.28,76582.41,0.0,0.99998,0.0,0.0026]
[1779639510162,68.28,76580.9,0.0,0.99998,0.0,0.0026]
[1779639512176,68.28,76580.02,0.0,0.99998,0.0,0.00258]
[1779639516204,68.28,76578.59,0.0,0.99998,0.0,0.00259]
[1779639517211,68.28,76579.2,0.0,0.99998,0.0,0.00259]
[1779639522246,68.28,76576.02,0.0,0.99998,0.0,0.0026]
[1779639523253,68.28,76573.31,0.0,0.99998,0.0,0.00262]
[1779639525267,68.28,76572.18,0.0,0.99998,0.0,0.00262]
[1779639526274,68.28,76570.03,0.0,0.99998,0.0,0.00263]
[1779639527281,68.28,76568.86,0.0,0.99998,0.0,0.00264]
[1779639528288,68.28,76569.39,0.0,0.99998,0.0,0.00264]
[1779639530301,68.28,76567.93,0.0,0.99998,0.0,0.00264]
[1779639531309,68.28,76568.56,0.0,0.99998,0.0,0.00264]
[1779639532316,68.28,76563.9,0.0,0.99998,0.0,0.00266]
[1779639533323,68.28,76561.96,0.0,0.99998,0.0,0.00267]
[1779639535337,68.28,76560.87,0.0,0.99998,0.0,0.00268]
[1779639536344,68.28,76558.82,0.0,0.99998,0.0,0.00269]
[1779639537351,68.28,76559.91,0.0,0.99998,0.0,0.00268]
[1779639538358,68.28,76559.31,0.0,0.99998,0.0,0.00269]
[1779639539365,68.28,76558.17,0.0,0.99998,0.0,0.00269]
[1779639543392,68.28,76562.39,0.0,0.99998,0.0,0.00267]
[1779639544400,68.28,76565.84,0.0,0.99998,0.0,0.00265]
[1779639545407,68.28,76567.58,0.0,0.99998,0.0,0.00264]
[1779639546414,68.28,76570.17,0.0,0.99998,0.0,0.00263]
[1779639547421,68.28,76572.42,0.0,0.99998,0.0,0.00262]
[1779639548428,68.28,76573.07,0.0,0.99998,0.0,0.00262]
[1779639553464,68.28,76573.98,0.0,0.99998,0.0,0.00261]
[1779639554470,68.28,76574.85,0.0,0.99998,0.0,0.00261]
[1779639555477,68.28,76582.03,0.0,0.99998,0.0,0.00257]
[1779639556484,68.28,76585.27,0.0,0.99998,0.0,0.00256]
[1779639559505,68.28,76585.78,0.0,0.99998,0.0,0.00256]
[1779639560512,68.28,76585.14,0.0,0.99998,0.0,0.00256]
[1779639561519,68.28,76585.9,0.0,0.99998,0.0,0.00256]
[1779639562526,68.28,76582.56,0.0,0.99998,0.0,0.00257]
[1779639564540,68.28,76582.01,0.0,0.99998,0.0,0.00257]
[1779639567561,68.28,76582.6,0.0,0.99998,0.0,0.00257]
[1779639568568,68.28,76581.96,0.0,0.99998,0.0,0.00257]
[1779639569575,68.28,76583.22,0.0,0.99998,0.0,0.00257]
[1779639571589,68.28,76582.94,0.0,0.99998,0.0,0.00255]
[1779639572596,68.28,76583.47,0.0,0.99998,0.0,0.00254]
[1779639576624,68.28,76584.03,0.0,0.99998,0.0,0.00254]
[1779639580656,68.28,76580.02,0.0,0.99998,0.0,0.00256]
[1779639581663,68.28,76577.94,0.0,0.99998,0.0,0.00257]
[1779639582670,68.28,76578.68,0.0,0.99998,0.0,0.00257]
[1779639584684,68.28,76577.54,0.0,0.99998,0.0,0.00257]
[1779639585691,68.28,76578.35,0.0,0.99998,0.0,0.00257]
[1779639587705,68.28,76578.88,0.0,0.99998,0.0,0.00257]
[1779639591734,68.28,76577.82,0.0,0.99998,0.0,0.00257]
[1779639592741,68.28,76578.89,0.0,0.99998,0.0,0.00257]
[1779639597775,68.28,76578.89,0.0,0.99998,0.0,0.00257]
[1779639599790,68.28,76576.92,0.0,0.99998,0.0,0.00257]
[1779639600797,68.28,76573.04,0.0,0.99998,0.0,0.00259]
[1779639601805,68.28,76571.56,0.0,0.99998,0.0,0.0026]
[1779639602811,68.28,76566.66,0.0,0.99998,0.0,0.00262]
[1779639603818,68.28,76564.06,0.0,0.99998,0.0,0.00264]
[1779639608853,68.28,76566.94,0.0,0.99998,0.0,0.00262]
[1779639609860,68.28,76570.01,0.0,0.99998,0.0,0.00261]
[1779639613890,68.28,76568.89,0.0,0.99998,0.0,0.00261]
[1779639614897,68.28,76569.58,0.0,0.99998,0.0,0.00261]
[1779639619932,68.28,76569.88,0.0,0.99998,0.0,0.00261]
[1779639621946,68.28,76568.48,0.0,0.99998,0.0,0.00261]
[1779639622953,68.28,76565.23,0.0,0.99998,0.0,0.00263]
[1779639623960,68.28,76562.77,0.0,0.99998,0.0,0.00264]
[1779639624966,68.28,76561.88,0.0,0.99998,0.0,0.00265]
[1779639627988,68.28,76563.07,0.0,0.99998,0.0,0.00264]
[1779639628995,68.28,76563.7,0.0,0.99998,0.0,0.00264]
[1779639631009,68.28,76563.26,0.0,0.99998,0.0,0.00262]
[1779639633026,68.28,76560.9,0.0,0.99998,0.0,0.00263]
[1779639634033,68.28,76558.54,0.0,0.99998,0.0,0.00264]
[1779639635040,68.28,76557.55,0.0,0.99998,0.0,0.00264]
[1779639637054,68.28,76558.16,0.0,0.99998,0.0,0.00264]
[1779639639073,68.28,76551.53,0.0,0.99998,0.0,0.00267]
[1779639642089,68.28,76550.92,0.0,0.99998,0.0,0.00268]
[1779639643096,68.28,76550.29,0.0,0.99998,0.0,0.00268]
[1779639644103,68.28,76549.12,0.0,0.99998,0.0,0.00268]
[1779639648131,68.28,76547.1,0.0,0.99998,0.0,0.00269]
[1779639649138,68.28,76546.16,0.0,0.99998,0.0,0.0027]
[1779639651160,68.28,76544.97,0.0,0.99998,0.0,0.00271]
[1779639652163,68.28,76537.0,0.0,0.99998,0.0,0.00275]
[1779639653170,68.28,76536.37,0.0,0.99998,0.0,0.00275]
[1779639657198,68.28,76533.91,0.0,0.99998,0.0,0.00276]
[1779639658205,68.28,76529.71,0.0,0.99998,0.0,0.00278]
[1779639659212,68.28,76526.79,0.0,0.99998,0.0,0.0028]
[1779639663240,68.28,76525.96,0.0,0.99998,0.0,0.0028]
[1779639664247,68.28,76524.73,0.0,0.99998,0.0,0.00281]
[1779639666261,68.28,76526.14,0.0,0.99998,0.0,0.0028]
[1779639667268,68.28,76527.79,0.0,0.99998,0.0,0.00279]
[1779639668275,68.28,76529.06,0.0,0.99998,0.0,0.00279]
[1779639671296,68.28,76529.89,0.0,0.99998,0.0,0.00278]
[1779639676331,68.28,76530.15,0.0,0.99998,0.0,0.00278]
[1779639678346,68.28,76526.67,0.0,0.99998,0.0,0.0028]
[1779639683380,68.28,76526.43,0.0,0.99998,0.0,0.0028]
[1779639689422,68.28,76526.02,0.0,0.99998,0.0,0.0028]
[1779639691436,68.28,76525.98,0.0,0.99998,0.0,0.00278]
[1779639696471,68.28,76526.28,0.0,0.99998,0.0,0.00277]
[1779639701506,68.28,76527.1,0.0,0.99998,0.0,0.00277]
[1779639706541,68.28,76526.77,0.0,0.99998,0.0,0.00277]
[1779639708555,68.28,76526.07,0.0,0.99998,0.0,0.00278]
[1779639709562,68.28,76526.77,0.0,0.99998,0.0,0.00277]
[1779639710569,68.28,76525.92,0.0,0.99998,0.0,0.00278]
[1779639713590,68.28,76526.62,0.0,0.99998,0.0,0.00277]
[1779639718625,68.28,76526.72,0.0,0.99998,0.0,0.00277]
[1779639721655,68.28,76533.17,0.0,0.99998,0.0,0.00274]
[1779639722660,68.28,76541.05,0.0,0.99998,0.0,0.0027]
[1779639723667,68.28,76548.5,0.0,0.99998,0.0,0.00266]
[1779639725681,68.28,76549.08,0.0,0.99998,0.0,0.00266]
[1779639727695,68.28,76550.07,0.0,0.99998,0.0,0.00265]
[1779639728702,68.28,76551.4,0.0,0.99998,0.0,0.00265]
[1779639729709,68.28,76552.78,0.0,0.99998,0.0,0.00264]
[1779639730716,68.28,76553.44,0.0,0.99998,0.0,0.00264]
[1779639733737,68.28,76554.56,0.0,0.99998,0.0,0.00263]
[1779639734744,68.28,76555.72,0.0,0.99998,0.0,0.00263]
[1779639735751,68.28,76556.64,0.0,0.99998,0.0,0.00262]
[1779639736758,68.28,76558.86,0.0,0.99998,0.0,0.00261]
[1779639737765,68.28,76562.75,0.0,0.99998,0.0,0.00259]
[1779639738772,68.28,76563.31,0.0,0.99998,0.0,0.00259]
[1779639739779,68.28,76562.7,0.0,0.99998,0.0,0.00259]
[1779639740786,68.28,76563.31,0.0,0.99998,0.0,0.00259]
[1779639745821,68.28,76563.41,0.0,0.99998,0.0,0.00259]
[1779639747835,68.28,76565.3,0.0,0.99998,0.0,0.00258]
[1779639752870,68.28,76567.14,0.0,0.99998,0.0,0.00255]
[1779639757905,68.28,76567.32,0.0,0.99998,0.0,0.00255]
[1779639761933,68.28,76565.74,0.0,0.99998,0.0,0.00255]
[1779639762940,68.28,76566.45,0.0,0.99998,0.0,0.00255]
[1779639764954,68.28,76565.78,0.0,0.99998,0.0,0.00255]
[1779639766967,68.28,76566.4,0.0,0.99998,0.0,0.00255]
[1779639769989,68.28,76565.81,0.0,0.99998,0.0,0.00255]
[1779639770996,68.28,76567.02,0.0,0.99998,0.0,0.00255]
[1779639776031,68.28,76567.17,0.0,0.99998,0.0,0.00255]
[1779639781066,68.28,76567.42,0.0,0.99998,0.0,0.00255]
[1779639786101,68.28,76567.35,0.0,0.99998,0.0,0.00255]
[1779639787107,68.28,76566.35,0.0,0.99998,0.0,0.00255]
[1779639792143,68.28,76566.55,0.0,0.99998,0.0,0.00255]
[1779639797178,68.28,76566.78,0.0,0.99998,0.0,0.00255]
[1779639801206,68.28,76567.91,0.0,0.99998,0.0,0.00254]
[1779639805235,68.28,76567.27,0.0,0.99998,0.0,0.00255]
[1779639810269,68.28,76567.3,0.0,0.99998,0.0,0.00255]
[1779639811276,68.28,76567.29,0.0,0.99998,0.0,0.00252]
[1779639814828,68.28,76567.29,0.0,0.99998,0.0,0.00252]
[1779639820339,68.28,76567.48,0.0,0.99998,0.0,0.00252]
[1779639826381,68.28,76567.06,0.0,0.99998,0.0,0.00252]
[1779639834437,68.28,76564.12,0.0,0.99998,0.0,0.00254]
[1779639835443,68.28,76559.16,0.0,0.99998,0.0,0.00256]
[1779639836451,68.28,76557.61,0.0,0.99998,0.0,0.00257]
[1779639839472,68.28,76558.54,0.0,0.99998,0.0,0.00256]
[1779639841486,68.28,76556.92,0.0,0.99998,0.0,0.00257]
[1779639845515,68.28,76556.27,0.0,0.99998,0.0,0.00257]
[1779639851556,68.28,76553.47,0.0,0.99998,0.0,0.00259]
[1779639852563,68.28,76550.03,0.0,0.99998,0.0,0.0026]
[1779639853570,68.28,76544.82,0.0,0.99998,0.0,0.00263]
[1779639854577,68.28,76543.75,0.0,0.99998,0.0,0.00264]
[1779639855584,68.28,76543.11,0.0,0.99998,0.0,0.00264]
[1779639856591,68.28,76543.69,0.0,0.99998,0.0,0.00264]
[1779639863640,68.28,76543.98,0.0,0.99998,0.0,0.00263]
[1779639864647,68.28,76541.42,0.0,0.99998,0.0,0.00265]
[1779639865654,68.28,76539.3,0.0,0.99998,0.0,0.00266]
[1779639868693,68.28,76539.96,0.0,0.99998,0.0,0.00265]
[1779639869700,68.28,76539.3,0.0,0.99998,0.0,0.00266]
[1779639874735,68.28,76540.02,0.0,0.99998,0.0,0.00263]
[1779639876749,68.28,76538.64,0.0,0.99998,0.0,0.00264]
[1779639877756,68.28,76539.48,0.0,0.99998,0.0,0.00263]
[1779639881784,68.28,76536.51,0.0,0.99998,0.0,0.00265]
[1779639882791,68.28,76535.92,0.0,0.99998,0.0,0.00265]
[1779639883798,68.28,76535.32,0.0,0.99998,0.0,0.00265]
[1779639884804,68.28,76534.18,0.0,0.99998,0.0,0.00266]
[1779639885812,68.28,76532.56,0.0,0.99998,0.0,0.00267]
[1779639887826,68.28,76531.64,0.0,0.99998,0.0,0.00267]
[1779639889840,68.28,76530.64,0.0,0.99998,0.0,0.00267]
[1779639890847,68.28,76531.35,0.0,0.99998,0.0,0.00267]
[1779639891854,68.28,76530.59,0.0,0.99998,0.0,0.00267]
[1779639892861,68.28,76529.84,0.0,0.99998,0.0,0.00268]
[1779639893867,68.28,76527.32,0.0,0.99998,0.0,0.00269]
[1779639895882,68.28,76523.61,0.0,0.99998,0.0,0.00271]
[1779639900917,68.28,76523.66,0.0,0.99998,0.0,0.00271]
[1779639901924,68.28,76521.21,0.0,0.99998,0.0,0.00272]
[1779639902931,68.28,76520.62,0.0,0.99998,0.0,0.00272]
[1779639906959,68.28,76519.99,0.0,0.99998,0.0,0.00273]
[1779639908972,68.28,76519.12,0.0,0.99998,0.0,0.00273]
[1779639909980,68.28,76518.4,0.0,0.99998,0.0,0.00274]
[1779639910987,68.28,76515.24,0.0,0.99998,0.0,0.00275]
[1779639911994,68.28,76512.6,0.0,0.99998,0.0,0.00277]
[1779639913001,68.28,76511.96,0.0,0.99998,0.0,0.00277]
[1779639916022,68.28,76510.8,0.0,0.99998,0.0,0.00277]
[1779639921059,68.28,76510.57,0.0,0.99998,0.0,0.00278]
[1779639922064,68.28,76509.12,0.0,0.99998,0.0,0.00278]
[1779639923072,68.28,76515.41,0.0,0.99998,0.0,0.00275]
[1779639924079,68.28,76518.32,0.0,0.99998,0.0,0.00274]
[1779639925086,68.28,76519.35,0.0,0.99998,0.0,0.00273]
[1779639927100,68.28,76518.23,0.0,0.99998,0.0,0.00274]
[1779639928108,68.28,76519.06,0.0,0.99998,0.0,0.00273]
[1779639931129,68.28,76516.26,0.0,0.99998,0.0,0.00272]
[1779639935157,68.28,76511.5,0.0,0.99998,0.0,0.00274]
[1779639936164,68.28,76510.45,0.0,0.99998,0.0,0.00275]
[1779639938178,68.28,76509.45,0.0,0.99998,0.0,0.00276]
[1779639940192,68.28,76510.28,0.0,0.99998,0.0,0.00275]
[1779639945238,68.28,76510.39,0.0,0.99998,0.0,0.00275]
[1779639950273,68.28,76510.85,0.0,0.99998,0.0,0.00275]
[1779639955308,68.28,76510.52,0.0,0.99998,0.0,0.00275]
[1779639957322,68.28,76509.69,0.0,0.99998,0.0,0.00275]
[1779639962359,68.28,76509.27,0.0,0.99998,0.0,0.00276]
[1779639963366,68.28,76508.55,0.0,0.99998,0.0,0.00276]
[1779639964373,68.28,76507.27,0.0,0.99998,0.0,0.00277]
[1779639965380,68.28,76508.11,0.0,0.99998,0.0,0.00276]
[1779639966387,68.28,76506.73,0.0,0.99998,0.0,0.00277]
[1779639967394,68.28,76506.04,0.0,0.99998,0.0,0.00277]
[1779639971422,68.28,76502.44,0.0,0.99998,0.0,0.00279]
[1779639972429,68.28,76500.5,0.0,0.99998,0.0,0.0028]
[1779639975450,68.28,76499.05,0.0,0.99998,0.0,0.00281]
[1779639979477,68.28,76496.75,0.0,0.99998,0.0,0.00282]
[1779639984513,68.28,76495.96,0.0,0.99998,0.0,0.00283]
[1779639985520,68.28,76496.92,0.0,0.99998,0.0,0.00282]
[1779639990555,68.28,76496.27,0.0,0.99998,0.0,0.00282]
[1779639991562,68.28,76491.7,0.0,0.99998,0.0,0.00282]
[1779639992569,68.28,76490.73,0.0,0.99998,0.0,0.00283]
[1779639993576,68.28,76489.18,0.0,0.99998,0.0,0.00283]
[1779639994583,68.28,76486.92,0.0,0.99998,0.0,0.00285]
[1779639995590,68.28,76484.19,0.0,0.99998,0.0,0.00286]
[1779639996597,68.28,76480.31,0.0,0.99998,0.0,0.00288]
[1779640000625,68.28,76479.43,0.0,0.99998,0.0,0.00289]
[1779640002639,68.28,76477.62,0.0,0.99998,0.0,0.00289]
[1779640008682,68.28,76477.19,0.0,0.99998,0.0,0.0029]
[1779640013717,68.28,76476.23,0.0,0.99998,0.0,0.0029]
[1779640018752,68.28,76473.46,0.0,0.99998,0.0,0.00292]
[1779640023789,68.28,76473.14,0.0,0.99998,0.0,0.00292]
[1779640028824,68.28,76473.71,0.0,0.99998,0.0,0.00292]
[1779640033860,68.28,76473.94,0.0,0.99998,0.0,0.00291]
[1779640038895,68.28,76474.27,0.0,0.99998,0.0,0.00291]
[1779640043930,68.28,76474.12,0.0,0.99998,0.0,0.00291]
[1779640048966,68.28,76474.31,0.0,0.99998,0.0,0.00291]
[1779640051987,68.28,76474.22,0.0,0.99998,0.0,0.00289]
[1779640058029,68.28,76474.2,0.0,0.99998,0.0,0.00289]
[1779640063064,68.28,76477.59,0.0,0.99998,0.0,0.00287]
[1779640064071,68.28,76482.47,0.0,0.99998,0.0,0.00284]
[1779640065078,68.28,76483.17,0.0,0.99998,0.0,0.00284]
[1779640066085,68.28,76484.05,0.0,0.99998,0.0,0.00283]
[1779640067092,68.28,76485.03,0.0,0.99998,0.0,0.00283]
[1779640071121,68.28,76486.74,0.0,0.99998,0.0,0.00282]
[1779640072128,68.28,76486.02,0.0,0.99998,0.0,0.00282]
[1779640074142,68.28,76484.89,0.0,0.99998,0.0,0.00283]
[1779640079177,68.28,76485.51,0.0,0.99998,0.0,0.00283]
[1779640080184,68.28,76486.72,0.0,0.99998,0.0,0.00282]
[1779640082198,68.28,76488.27,0.0,0.99998,0.0,0.00281]
[1779640089247,68.28,76488.71,0.0,0.99998,0.0,0.00281]
[1779640093275,68.28,76491.02,0.0,0.99998,0.0,0.0028]
[1779640094282,68.28,76491.85,0.0,0.99998,0.0,0.00279]
[1779640098310,68.28,76494.11,0.0,0.99998,0.0,0.00278]
[1779640102338,68.28,76496.57,0.0,0.99998,0.0,0.00277]
[1779640104352,68.28,76501.18,0.0,0.99998,0.0,0.00275]
[1779640105359,68.28,76502.98,0.0,0.99998,0.0,0.00274]
[1779640106366,68.28,76504.25,0.0,0.99998,0.0,0.00273]
[1779640109388,68.28,76505.17,0.0,0.99998,0.0,0.00272]
[1779640110395,68.28,76506.1,0.0,0.99998,0.0,0.00272]
[1779640112410,68.28,76507.6,0.0,0.99998,0.0,0.00269]
[1779640114423,68.28,76508.88,0.0,0.99998,0.0,0.00268]
[1779640119457,68.28,76508.8,0.0,0.99998,0.0,0.00268]
[1779640120465,68.28,76508.01,0.0,0.99998,0.0,0.00268]
[1779640121472,68.28,76508.7,0.0,0.99998,0.0,0.00268]
[1779640126507,68.28,76508.77,0.0,0.99998,0.0,0.00268]
[1779640128521,68.28,76509.74,0.0,0.99998,0.0,0.00268]
[1779640132552,68.28,76510.93,0.0,0.99998,0.0,0.00267]
[1779640133559,68.28,76511.82,0.0,0.99998,0.0,0.00267]
[1779640138595,68.28,76511.68,0.0,0.99998,0.0,0.00267]
[1779640140609,68.28,76509.86,0.0,0.99998,0.0,0.00268]
[1779640145644,68.28,76509.13,0.0,0.99998,0.0,0.00268]
[1779640154707,68.28,76509.48,0.0,0.99998,0.0,0.00268]
[1779640159742,68.28,76510.09,0.0,0.99998,0.0,0.00267]
[1779640161756,68.28,76511.31,0.0,0.99998,0.0,0.00267]
[1779640165071,68.28,76510.16,0.0,0.99998,0.0,0.00267]
[1779640171826,68.28,76510.13,0.0,0.99998,0.0,0.00265]
[1779640176861,68.28,76510.32,0.0,0.99998,0.0,0.00265]
[1779640177868,68.28,76511.06,0.0,0.99998,0.0,0.00264]
[1779640182903,68.28,76510.82,0.0,0.99998,0.0,0.00265]
[1779640185924,68.28,76509.61,0.0,0.99998,0.0,0.00265]
[1779640186931,68.28,76510.45,0.0,0.99998,0.0,0.00265]
[1779640191966,68.28,76510.66,0.0,0.99998,0.0,0.00265]
[1779640198010,68.28,76508.88,0.0,0.99998,0.0,0.00265]
[1779640199017,68.28,76506.9,0.0,0.99998,0.0,0.00266]
[1779640203046,68.28,76509.23,0.0,0.99998,0.0,0.00265]
[1779640204053,68.28,76512.89,0.0,0.99998,0.0,0.00264]
[1779640205060,68.28,76514.25,0.0,0.99998,0.0,0.00263]
[1779640210095,68.28,76514.29,0.0,0.99998,0.0,0.00263]
[1779640213117,68.28,76513.46,0.0,0.99998,0.0,0.00263]
[1779640219159,68.28,76512.82,0.0,0.99998,0.0,0.00264]
[1779640220167,68.28,76512.11,0.0,0.99998,0.0,0.00264]
[1779640223188,68.28,76507.31,0.0,0.99998,0.0,0.00266]
[1779640229230,68.28,76507.62,0.0,0.99998,0.0,0.00266]
[1779640234265,68.28,76508.43,0.0,0.99998,0.0,0.00263]
[1779640239300,68.28,76507.93,0.0,0.99998,0.0,0.00263]
[1779640241314,68.28,76504.15,0.0,0.99998,0.0,0.00265]
[1779640246349,68.28,76504.01,0.0,0.99998,0.0,0.00265]
[1779640247356,68.28,76502.64,0.0,0.99998,0.0,0.00266]
[1779640248363,68.28,76501.97,0.0,0.99998,0.0,0.00266]
[1779640253398,68.28,76501.66,0.0,0.99998,0.0,0.00267]
[1779640256419,68.28,76497.42,0.0,0.99998,0.0,0.00269]
[1779640257426,68.28,76498.1,0.0,0.99998,0.0,0.00268]
[1779640262461,68.28,76497.95,0.0,0.99998,0.0,0.00268]
[1779640265482,68.28,76493.12,0.0,0.99998,0.0,0.00271]
[1779640266489,68.28,76490.65,0.0,0.99998,0.0,0.00272]
[1779640267495,68.28,76494.06,0.0,0.99998,0.0,0.0027]
[1779640271525,68.28,76493.29,0.0,0.99998,0.0,0.00271]
[1779640272532,68.28,76494.17,0.0,0.99998,0.0,0.0027]
[1779640277566,68.28,76494.21,0.0,0.99998,0.0,0.0027]
[1779640285623,68.28,76494.36,0.0,0.99998,0.0,0.0027]
[1779640287637,68.28,76498.71,0.0,0.99998,0.0,0.00268]
[1779640288644,68.28,76504.34,0.0,0.99998,0.0,0.00265]
[1779640289651,68.28,76505.04,0.0,0.99998,0.0,0.00265]
[1779640301735,68.28,76505.16,0.0,0.99998,0.0,0.00262]
[1779640304756,68.28,76506.78,0.0,0.99998,0.0,0.00261]
[1779640305763,68.28,76508.24,0.0,0.99998,0.0,0.00261]
[1779640310798,68.28,76507.98,0.0,0.99998,0.0,0.00261]
[1779640314827,68.28,76507.28,0.0,0.99998,0.0,0.00261]
[1779640315834,68.28,76508.14,0.0,0.99998,0.0,0.00261]
[1779640320869,68.28,76507.7,0.0,0.99998,0.0,0.00261]
[1779640325904,68.28,76507.86,0.0,0.99998,0.0,0.00261]
[1779640326911,68.28,76507.09,0.0,0.99998,0.0,0.00261]
[1779640330939,68.28,76504.92,0.0,0.99998,0.0,0.00262]
[1779640331946,68.28,76502.55,0.0,0.99998,0.0,0.00264]
[1779640332953,68.28,76496.47,0.0,0.99998,0.0,0.00267]
[1779640333960,68.28,76492.84,0.0,0.99998,0.0,0.00268]
[1779640337988,68.28,76490.71,0.0,0.99998,0.0,0.00269]
[1779640338995,68.28,76489.05,0.0,0.99998,0.0,0.0027]
[1779640340008,68.28,76488.11,0.0,0.99998,0.0,0.00271]
[1779640341009,68.28,76485.69,0.0,0.99998,0.0,0.00272]
[1779640343023,68.28,76484.94,0.0,0.99998,0.0,0.00272]
[1779640345037,68.28,76484.18,0.0,0.99998,0.0,0.00273]
[1779640347051,68.28,76487.94,0.0,0.99998,0.0,0.00271]
[1779640350072,68.28,76489.15,0.0,0.99998,0.0,0.0027]
[1779640351079,68.28,76489.06,0.0,0.99998,0.0,0.00268]
[1779640353093,68.28,76487.83,0.0,0.99998,0.0,0.00268]
[1779640354100,68.28,76488.88,0.0,0.99998,0.0,0.00268]
[1779640356114,68.28,76487.23,0.0,0.99998,0.0,0.00269]
[1779640361149,68.28,76487.41,0.0,0.99998,0.0,0.00268]
[1779640366186,68.28,76484.5,0.0,0.99998,0.0,0.0027]
[1779640367191,68.28,76483.52,0.0,0.99998,0.0,0.0027]
[1779640371219,68.28,76482.59,0.0,0.99998,0.0,0.00271]
[1779640373233,68.28,76481.8,0.0,0.99998,0.0,0.00271]
[1779640376254,68.28,76482.59,0.0,0.99998,0.0,0.00271]
[1779640377261,68.28,76481.82,0.0,0.99998,0.0,0.00271]
[1779640379275,68.28,76484.06,0.0,0.99998,0.0,0.0027]
[1779640380282,68.28,76483.13,0.0,0.99998,0.0,0.00271]
[1779640381289,68.28,76486.65,0.0,0.99998,0.0,0.00269]
[1779640382296,68.28,76481.97,0.0,0.99998,0.0,0.00271]
[1779640383303,68.28,76479.51,0.0,0.99998,0.0,0.00272]
[1779640388338,68.28,76480.8,0.0,0.99998,0.0,0.00272]
[1779640391362,68.28,76485.48,0.0,0.99998,0.0,0.00269]
[1779640392369,68.28,76495.1,0.0,0.99998,0.0,0.00265]
[1779640393376,68.28,76498.74,0.0,0.99998,0.0,0.00263]
[1779640398411,68.28,76498.41,0.0,0.99998,0.0,0.00263]
[1779640403446,68.28,76498.65,0.0,0.99998,0.0,0.00263]
[1779640408481,68.28,76491.67,0.0,0.99998,0.0,0.00266]
[1779640409487,68.28,76489.5,0.0,0.99998,0.0,0.00267]
[1779640411502,68.28,76489.6,0.0,0.99998,0.0,0.00265]
[1779640414523,68.28,76486.98,0.0,0.99998,0.0,0.00266]
[1779640415530,68.28,76486.05,0.0,0.99998,0.0,0.00267]
[1779640417544,68.28,76485.34,0.0,0.99998,0.0,0.00267]
[1779640419560,68.28,76482.21,0.0,0.99998,0.0,0.00268]
[1779640423587,68.28,76480.91,0.0,0.99998,0.0,0.00269]
[1779640428623,68.28,76481.39,0.0,0.99998,0.0,0.00269]
[1779640429630,68.28,76480.56,0.0,0.99998,0.0,0.00269]
[1779640431644,68.28,76479.4,0.0,0.99998,0.0,0.0027]
[1779640436679,68.28,76480.0,0.0,0.99998,0.0,0.0027]
[1779640441714,68.28,76479.98,0.0,0.99998,0.0,0.0027]
[1779640446749,68.28,76479.03,0.0,0.99998,0.0,0.0027]
[1779640447756,68.28,76480.01,0.0,0.99998,0.0,0.0027]
[1779640451784,68.28,76476.8,0.0,0.99998,0.0,0.00271]
[1779640454805,68.28,76475.42,0.0,0.99998,0.0,0.00272]
[1779640455814,68.28,76473.26,0.0,0.99998,0.0,0.00273]
[1779640458835,68.28,76474.37,0.0,0.99998,0.0,0.00272]
[1779640459842,68.28,76473.24,0.0,0.99998,0.0,0.00273]
[1779640460848,68.28,76472.18,0.0,0.99998,0.0,0.00274]
[1779640465884,68.28,76472.15,0.0,0.99998,0.0,0.00274]
[1779640470919,68.28,76472.83,0.0,0.99998,0.0,0.00273]
[1779640475954,68.28,76474.82,0.0,0.99998,0.0,0.0027]
[1779640476961,68.28,76476.38,0.0,0.99998,0.0,0.00269]
[1779640480992,68.28,76475.12,0.0,0.99998,0.0,0.00269]
[1779640481999,68.28,76476.34,0.0,0.99998,0.0,0.00269]
[1779640485021,68.28,76475.49,0.0,0.99998,0.0,0.00269]
[1779640488042,68.28,76474.68,0.0,0.99998,0.0,0.0027]
[1779640489049,68.28,76472.47,0.0,0.99998,0.0,0.00271]
[1779640490056,68.28,76470.1,0.0,0.99998,0.0,0.00272]
[1779640491063,68.28,76472.32,0.0,0.99998,0.0,0.00271]
[1779640496099,68.28,76472.6,0.0,0.99998,0.0,0.00271]
[1779640501134,68.28,76471.87,0.0,0.99998,0.0,0.00271]
[1779640503148,68.28,76469.06,0.0,0.99998,0.0,0.00273]
[1779640505162,68.28,76467.06,0.0,0.99998,0.0,0.00274]
[1779640506169,68.28,76465.03,0.0,0.99998,0.0,0.00275]
[1779640511211,68.28,76463.97,0.0,0.99998,0.0,0.00275]
[1779640512218,68.28,76465.08,0.0,0.99998,0.0,0.00275]
[1779640514232,68.28,76462.75,0.0,0.99998,0.0,0.00276]
[1779640516246,68.28,76461.63,0.0,0.99998,0.0,0.00276]
[1779640518260,68.28,76462.43,0.0,0.99998,0.0,0.00276]
[1779640519537,68.28,76462.43,0.0,0.99998,0.0,0.00276]
[1779640520274,68.28,76460.86,0.0,0.99998,0.0,0.00277]
[1779640523296,68.28,76457.7,0.0,0.99998,0.0,0.00278]
[1779640524302,68.28,76455.66,0.0,0.99998,0.0,0.00279]
[1779640525309,68.28,76440.18,0.0,0.99998,0.0,0.00288]
[1779640526316,68.28,76442.42,0.0,0.99998,0.0,0.00286]
[1779640527323,68.28,76443.85,0.0,0.99998,0.0,0.00286]
[1779640532358,68.28,76441.35,0.0,0.99998,0.0,0.00284]
[1779640533365,68.28,76440.5,0.0,0.99998,0.0,0.00285]
[1779640535378,68.28,76442.38,0.0,0.99998,0.0,0.00284]
[1779640540415,68.28,76442.32,0.0,0.99998,0.0,0.00284]
[1779640542429,68.28,76441.41,0.0,0.99998,0.0,0.00284]
[1779640544443,68.28,76438.31,0.0,0.99998,0.0,0.00286]
[1779640545450,68.28,76430.42,0.0,0.99998,0.0,0.0029]
[1779640546458,68.28,76435.56,0.0,0.99998,0.0,0.00287]
[1779640547464,68.28,76441.31,0.0,0.99998,0.0,0.00284]
[1779640548471,68.28,76442.38,0.0,0.99998,0.0,0.00284]
[1779640549478,68.28,76437.75,0.0,0.99998,0.0,0.00286]
[1779640550486,68.28,76434.32,0.0,0.99998,0.0,0.00288]
[1779640551492,68.28,76432.46,0.0,0.99998,0.0,0.00289]
[1779640553526,68.28,76433.29,0.0,0.99998,0.0,0.00288]
[1779640554526,68.28,76424.54,0.0,0.99998,0.0,0.00293]
[1779640555531,68.28,76414.75,0.0,0.99998,0.0,0.00299]
[1779640556549,68.28,76412.93,0.0,0.99998,0.0,0.003]
[1779640557557,68.28,76409.97,0.0,0.99998,0.0,0.00301]
[1779640559570,68.28,76406.7,0.0,0.99998,0.0,0.00303]
[1779640560820,68.28,76406.7,0.0,0.99998,0.0,0.00303]
[1779640561587,68.28,76401.01,0.0,0.99998,0.0,0.00306]
[1779640562669,68.28,76401.01,0.0,0.99998,0.0,0.00306]
[1779640562771,68.28,76396.21,0.0,0.99998,0.0,0.00309]
[1779640563600,68.28,76394.93,0.0,0.99998,0.0,0.0031]
[1779640564727,68.28,76394.93,0.0,0.99998,0.0,0.0031]
[1779640564735,68.28,76393.95,0.0,0.99998,0.0,0.0031]
[1779640566752,68.28,76395.11,0.0,0.99998,0.0,0.0031]
[1779640568634,68.28,76393.8,0.0,0.99998,0.0,0.0031]
[1779640574106,68.28,76388.62,0.0,0.99998,0.0,0.00313]
[1779640574680,68.28,76380.82,0.0,0.99998,0.0,0.00318]
[1779640575687,68.28,76375.87,0.0,0.99998,0.0,0.00321]
[1779640576702,68.28,76361.61,0.0,0.99998,0.0,0.00329]
[1779640577897,68.28,76361.61,0.0,0.99998,0.0,0.00329]
[1779640578004,68.28,76361.61,0.0,0.99998,0.0,0.00329]
[1779640578072,68.28,76355.79,0.0,0.99998,0.0,0.00333]
[1779640578716,68.28,76353.36,0.0,0.99998,0.0,0.00335]
[1779640580730,68.28,76356.59,0.0,0.99998,0.0,0.00333]
[1779640582337,68.28,76357.26,0.0,0.99998,0.0,0.00332]
[1779640582745,68.28,76359.73,0.0,0.99998,0.0,0.00331]
[1779640583751,68.28,76363.69,0.0,0.99998,0.0,0.00328]
[1779640584759,68.28,76364.48,0.0,0.99998,0.0,0.00328]
[1779640585765,68.28,76367.64,0.0,0.99998,0.0,0.00326]
[1779640586772,68.28,76375.86,0.0,0.99998,0.0,0.00321]
[1779640587779,68.28,76382.78,0.0,0.99998,0.0,0.00317]
[1779640588786,68.28,76383.68,0.0,0.99998,0.0,0.00316]
[1779640589792,68.28,76384.95,0.0,0.99998,0.0,0.00316]
[1779640590800,68.28,76391.12,0.0,0.99998,0.0,0.00312]
[1779640591807,68.28,76395.26,0.0,0.99998,0.0,0.00307]
[1779640592814,68.28,76396.83,0.0,0.99998,0.0,0.00306]
[1779640595835,68.28,76401.52,0.0,0.99998,0.0,0.00303]
[1779640596842,68.28,76405.34,0.0,0.99998,0.0,0.00301]
[1779640597849,68.28,76406.36,0.0,0.99998,0.0,0.003]
[1779640599863,68.28,76408.83,0.0,0.99998,0.0,0.00299]
[1779640600567,68.28,76408.83,0.0,0.99998,0.0,0.00299]
[1779640601062,68.28,76410.58,0.0,0.99998,0.0,0.00298]
[1779640602884,68.28,76412.74,0.0,0.99998,0.0,0.00297]
[1779640603891,68.28,76416.03,0.0,0.99998,0.0,0.00295]
[1779640604899,68.28,76412.12,0.0,0.99998,0.0,0.00297]
[1779640605905,68.28,76407.75,0.0,0.99998,0.0,0.003]
[1779640606917,68.28,76406.59,0.0,0.99998,0.0,0.003]
[1779640607929,68.28,76401.82,0.0,0.99998,0.0,0.00303]
[1779640608932,68.28,76390.95,0.0,0.99998,0.0,0.00309]
[1779640609939,68.28,76389.9,0.0,0.99998,0.0,0.0031]
[1779640611953,68.28,76390.94,0.0,0.99998,0.0,0.00309]
[1779640614974,68.28,76390.26,0.0,0.99998,0.0,0.0031]
[1779640617995,68.28,76391.09,0.0,0.99998,0.0,0.00309]
[1779640620024,68.28,76388.13,0.0,0.99998,0.0,0.00311]
[1779640620231,68.28,76388.13,0.0,0.99998,0.0,0.00311]
[1779640624043,68.28,76389.23,0.0,0.99998,0.0,0.0031]
[1779640625050,68.28,76397.29,0.0,0.99998,0.0,0.00306]
[1779640626057,68.28,76401.74,0.0,0.99998,0.0,0.00303]
[1779640627064,68.28,76403.73,0.0,0.99998,0.0,0.00302]
[1779640628071,68.28,76405.02,0.0,0.99998,0.0,0.00301]
[1779640631092,68.28,76402.69,0.0,0.99998,0.0,0.00302]
[1779640632099,68.28,76401.38,0.0,0.99998,0.0,0.00303]
[1779640633422,68.28,76401.19,0.0,0.99998,0.0,0.00303]
[1779640634114,68.28,76400.5,0.0,0.99998,0.0,0.00304]
[1779640636128,68.28,76399.74,0.0,0.99998,0.0,0.00304]
[1779640640156,68.28,76398.91,0.0,0.99998,0.0,0.00305]
[1779640642170,68.28,76399.65,0.0,0.99998,0.0,0.00304]
[1779640643177,68.28,76398.02,0.0,0.99998,0.0,0.00305]
[1779640646198,68.28,76397.34,0.0,0.99998,0.0,0.00305]
[1779640647204,68.28,76398.98,0.0,0.99998,0.0,0.00305]
[1779640650226,68.28,76397.49,0.0,0.99998,0.0,0.00305]
[1779640651233,68.28,76394.97,0.0,0.99998,0.0,0.00304]
[1779640652240,68.28,76395.9,0.0,0.99998,0.0,0.00303]
[1779640655261,68.28,76392.59,0.0,0.99998,0.0,0.00305]
[1779640656268,68.28,76389.32,0.0,0.99998,0.0,0.00307]
[1779640659289,68.28,76390.19,0.0,0.99998,0.0,0.00307]
[1779640661305,68.28,76389.1,0.0,0.99998,0.0,0.00307]
[1779640665962,68.28,76389.31,0.0,0.99998,0.0,0.00307]
[1779640666340,68.28,76390.24,0.0,0.99998,0.0,0.00307]
[1779640667347,68.28,76393.52,0.0,0.99998,0.0,0.00305]
[1779640668355,68.28,76398.27,0.0,0.99998,0.0,0.00302]
[1779640673390,68.28,76398.41,0.0,0.99998,0.0,0.00302]
[1779640674397,68.28,76397.62,0.0,0.99998,0.0,0.00302]
[1779640676459,68.28,76397.07,0.0,0.99998,0.0,0.00303]
[1779640677418,68.28,76395.55,0.0,0.99998,0.0,0.00304]
[1779640683460,68.28,76395.16,0.0,0.99998,0.0,0.00304]
[1779640688495,68.28,76395.41,0.0,0.99998,0.0,0.00304]
[1779640694538,68.28,76396.59,0.0,0.99998,0.0,0.00303]
[1779640695545,68.28,76397.41,0.0,0.99998,0.0,0.00303]
[1779640697561,68.28,76398.88,0.0,0.99998,0.0,0.00302]
[1779640703602,68.28,76398.89,0.0,0.99998,0.0,0.00302]
[1779640711661,68.28,76398.94,0.0,0.99998,0.0,0.00299]
[1779640713675,68.28,76396.55,0.0,0.99998,0.0,0.003]
[1779640720724,68.28,76396.65,0.0,0.99998,0.0,0.003]
[1779640722738,68.28,76397.47,0.0,0.99998,0.0,0.003]
[1779640727773,68.28,76397.42,0.0,0.99998,0.0,0.003]
[1779640730796,68.28,76398.48,0.0,0.99998,0.0,0.00299]
[1779640736686,68.28,76398.76,0.0,0.99998,0.0,0.00299]
[1779640742880,68.28,76397.92,0.0,0.99998,0.0,0.00299]
[1779640750937,68.28,76398.02,0.0,0.99998,0.0,0.00299]
[1779640755976,68.28,76397.24,0.0,0.99998,0.0,0.003]
[1779640758997,68.28,76396.19,0.0,0.99998,0.0,0.003]
[1779640764032,68.28,76394.77,0.0,0.99998,0.0,0.00301]
[1779640773094,68.28,76393.86,0.0,0.99998,0.0,0.00299]
[1779640775109,68.28,76395.54,0.0,0.99998,0.0,0.00298]
[1779640780144,68.28,76395.47,0.0,0.99998,0.0,0.00298]
[1779640782158,68.28,76394.68,0.0,0.99998,0.0,0.00298]
[1779640784174,68.28,76396.16,0.0,0.99998,0.0,0.00298]
[1779640785180,68.28,76408.35,0.0,0.99998,0.0,0.00291]
[1779640786187,68.28,76420.19,0.0,0.99998,0.0,0.00284]
[1779640787194,68.28,76422.22,0.0,0.99998,0.0,0.00283]
[1779640789208,68.28,76423.36,0.0,0.99998,0.0,0.00283]
[1779640790215,68.28,76422.39,0.0,0.99998,0.0,0.00283]
[1779640791225,68.28,76424.46,0.0,0.99998,0.0,0.00282]
[1779640792232,68.28,76425.32,0.0,0.99998,0.0,0.00282]
[1779640794246,68.28,76424.31,0.0,0.99998,0.0,0.00282]
[1779640795253,68.28,76425.16,0.0,0.99998,0.0,0.00282]
[1779640797267,68.28,76425.83,0.0,0.99998,0.0,0.00282]
[1779640799281,68.28,76426.71,0.0,0.99998,0.0,0.00281]
[1779640800288,68.28,76425.22,0.0,0.99998,0.0,0.00282]
[1779640801295,68.28,76424.27,0.0,0.99998,0.0,0.00282]
[1779640806332,68.28,76424.87,0.0,0.99998,0.0,0.00282]
[1779640807339,68.28,76425.81,0.0,0.99998,0.0,0.00282]
[1779640808348,68.28,76425.1,0.0,0.99998,0.0,0.00282]
[1779640812374,68.28,76425.86,0.0,0.99998,0.0,0.00282]
[1779640813381,68.28,76429.72,0.0,0.99998,0.0,0.00279]
[1779640814388,68.28,76431.08,0.0,0.99998,0.0,0.00279]
[1779640819423,68.28,76432.65,0.0,0.99998,0.0,0.00278]
[1779640820430,68.28,76434.68,0.0,0.99998,0.0,0.00277]
[1779640825465,68.28,76435.35,0.0,0.99998,0.0,0.00277]
[1779640827479,68.28,76436.24,0.0,0.99998,0.0,0.00276]
[1779640831507,68.28,76436.29,0.0,0.99998,0.0,0.00273]
[1779640836542,68.28,76437.04,0.0,0.99998,0.0,0.00273]
[1779640838556,68.28,76437.92,0.0,0.99998,0.0,0.00273]
[1779640839563,68.28,76439.08,0.0,0.99998,0.0,0.00272]
[1779640840570,68.28,76440.71,0.0,0.99998,0.0,0.00271]
[1779640842584,68.28,76439.93,0.0,0.99998,0.0,0.00272]
[1779640844598,68.28,76439.06,0.0,0.99998,0.0,0.00272]
[1779640849633,68.28,76439.87,0.0,0.99998,0.0,0.00272]
[1779640852656,68.28,76440.79,0.0,0.99998,0.0,0.00271]
[1779640854670,68.28,76440.01,0.0,0.99998,0.0,0.00272]
[1779640858698,68.28,76440.86,0.0,0.99998,0.0,0.00271]
[1779640859707,68.28,76442.81,0.0,0.99998,0.0,0.0027]
[1779640860714,68.28,76443.74,0.0,0.99998,0.0,0.0027]
[1779640863735,68.28,76442.55,0.0,0.99998,0.0,0.0027]
[1779640868770,68.28,76443.66,0.0,0.99998,0.0,0.0027]
[1779640870784,68.28,76442.5,0.0,0.99998,0.0,0.0027]
[1779640871791,68.28,76441.87,0.0,0.99998,0.0,0.00271]
[1779640872798,68.28,76440.12,0.0,0.99998,0.0,0.00271]
[1779640873805,68.28,76437.35,0.0,0.99998,0.0,0.00273]
[1779640878868,68.28,76437.51,0.0,0.99998,0.0,0.00273]
[1779640884882,68.28,76437.43,0.0,0.99998,0.0,0.00273]
[1779640885889,68.28,76433.72,0.0,0.99998,0.0,0.00275]
[1779640886896,68.28,76429.04,0.0,0.99998,0.0,0.00277]
[1779640887903,68.28,76426.75,0.0,0.99998,0.0,0.00278]
[1779640892938,68.28,76427.36,0.0,0.99998,0.0,0.00275]
[1779640899987,68.28,76427.85,0.0,0.99998,0.0,0.00275]
[1779640900994,68.28,76428.57,0.0,0.99998,0.0,0.00275]
[1779640907036,68.28,76429.1,0.0,0.99998,0.0,0.00274]
[1779640911064,68.28,76428.23,0.0,0.99998,0.0,0.00275]
[1779640914085,68.28,76429.07,0.0,0.99998,0.0,0.00274]
[1779640919120,68.28,76429.7,0.0,0.99998,0.0,0.00274]
[1779640920127,68.28,76428.19,0.0,0.99998,0.0,0.00275]
[1779640923148,68.28,76427.25,0.0,0.99998,0.0,0.00275]
[1779640928183,68.28,76427.89,0.0,0.99998,0.0,0.00275]
[1779640933218,68.28,76427.58,0.0,0.99998,0.0,0.00275]
[1779640935232,68.28,76428.96,0.0,0.99998,0.0,0.00275]
[1779640936239,68.28,76428.12,0.0,0.99998,0.0,0.00275]
[1779640941274,68.28,76428.64,0.0,0.99998,0.0,0.00275]
[1779640947315,68.28,76428.26,0.0,0.99998,0.0,0.00275]
[1779640950337,68.28,76433.29,0.0,0.99998,0.0,0.00272]
[1779640951344,68.28,76437.33,0.0,0.99998,0.0,0.00268]
[1779640956379,68.28,76437.48,0.0,0.99998,0.0,0.00268]
[1779640957386,68.28,76436.31,0.0,0.99998,0.0,0.00268]
[1779640959400,68.28,76435.53,0.0,0.99998,0.0,0.00269]
[1779640960407,68.28,76432.76,0.0,0.99998,0.0,0.0027]
[1779640968463,68.28,76432.0,0.0,0.99998,0.0,0.0027]
[1779640973498,68.28,76431.94,0.0,0.99998,0.0,0.0027]
[1779640978533,68.28,76432.02,0.0,0.99998,0.0,0.0027]
[1779640981554,68.28,76431.02,0.0,0.99998,0.0,0.00271]
[1779640987598,68.28,76431.39,0.0,0.99998,0.0,0.00271]
[1779640990619,68.28,76430.48,0.0,0.99998,0.0,0.00271]
[1779640991626,68.28,76429.2,0.0,0.99998,0.0,0.00272]
[1779640996664,68.28,76428.59,0.0,0.99998,0.0,0.00272]
[1779640997671,68.28,76427.82,0.0,0.99998,0.0,0.00272]
[1779640999685,68.28,76425.61,0.0,0.99998,0.0,0.00274]
[1779641004719,68.28,76425.87,0.0,0.99998,0.0,0.00273]
[1779641005727,68.28,76421.39,0.0,0.99998,0.0,0.00276]
[1779641006734,68.28,76418.89,0.0,0.99998,0.0,0.00277]
[1779641010762,68.28,76418.18,0.0,0.99998,0.0,0.00277]
[1779641011768,68.28,76418.09,0.0,0.99998,0.0,0.00275]
[1779641013783,68.28,76417.4,0.0,0.99998,0.0,0.00275]
[1779641018818,68.28,76416.0,0.0,0.99998,0.0,0.00276]
[1779641019825,68.28,76413.92,0.0,0.99998,0.0,0.00277]
[1779641021152,68.28,76412.35,0.0,0.99998,0.0,0.00278]
[1779641021839,68.28,76413.14,0.0,0.99998,0.0,0.00277]
[1779641022846,68.28,76414.93,0.0,0.99998,0.0,0.00276]
[1779641027883,68.28,76414.72,0.0,0.99998,0.0,0.00277]
[1779641032918,68.28,76414.81,0.0,0.99998,0.0,0.00276]
[1779641034932,68.28,76415.65,0.0,0.99998,0.0,0.00276]
[1779641036946,68.28,76413.47,0.0,0.99998,0.0,0.00277]
[1779641041981,68.28,76414.09,0.0,0.99998,0.0,0.00277]
[1779641050036,68.28,76412.99,0.0,0.99998,0.0,0.00277]
[1779641055072,68.28,76413.83,0.0,0.99998,0.0,0.00277]
[1779641060107,68.28,76413.45,0.0,0.99998,0.0,0.00277]
[1779641064135,68.28,76414.11,0.0,0.99998,0.0,0.00277]
[1779641065142,68.28,76417.8,0.0,0.99998,0.0,0.00275]
[1779641066149,68.28,76419.56,0.0,0.99998,0.0,0.00274]
[1779641067156,68.28,76420.66,0.0,0.99998,0.0,0.00273]
[1779641068163,68.28,76421.4,0.0,0.99998,0.0,0.00273]
[1779641072191,68.28,76421.22,0.0,0.99998,0.0,0.00271]
[1779641073198,68.28,76423.03,0.0,0.99998,0.0,0.0027]
[1779641076226,68.28,76423.99,0.0,0.99998,0.0,0.00269]
[1779641081261,68.28,76424.01,0.0,0.99998,0.0,0.00269]
[1779641085289,68.28,76426.36,0.0,0.99998,0.0,0.00268]
[1779641087303,68.28,76427.64,0.0,0.99998,0.0,0.00267]
[1779641092338,68.28,76428.63,0.0,0.99998,0.0,0.00267]
[1779641099387,68.28,76427.9,0.0,0.99998,0.0,0.00267]
[1779641104422,68.28,76428.25,0.0,0.99998,0.0,0.00267]
[1779641105429,68.28,76429.79,0.0,0.99998,0.0,0.00266]
[1779641107443,68.28,76428.1,0.0,0.99998,0.0,0.00267]
[1779641113485,68.28,76427.79,0.0,0.99998,0.0,0.00267]
[1779641121541,68.28,76429.09,0.0,0.99998,0.0,0.00267]
[1779641127583,68.28,76429.07,0.0,0.99998,0.0,0.00267]
[1779641130604,68.28,76429.83,0.0,0.99998,0.0,0.00266]
[1779641131611,68.28,76429.86,0.0,0.99998,0.0,0.00264]
[1779641135639,68.28,76432.92,0.0,0.99998,0.0,0.00262]
[1779641136646,68.28,76434.03,0.0,0.99998,0.0,0.00262]
[1779641137653,68.28,76433.31,0.0,0.99998,0.0,0.00262]
[1779641138660,68.28,76434.86,0.0,0.99998,0.0,0.00261]
[1779641139666,68.28,76435.77,0.0,0.99998,0.0,0.00261]
[1779641143695,68.28,76436.47,0.0,0.99998,0.0,0.0026]
[1779641147727,68.28,76438.02,0.0,0.99998,0.0,0.0026]
[1779641149739,68.28,76439.21,0.0,0.99998,0.0,0.00259]
[1779641150746,68.28,76440.09,0.0,0.99998,0.0,0.00259]
[1779641155781,68.28,76441.71,0.0,0.99998,0.0,0.00258]
[1779641156788,68.28,76442.88,0.0,0.99998,0.0,0.00257]
[1779641160816,68.28,76443.71,0.0,0.99998,0.0,0.00257]
[1779641163578,68.28,76445.68,0.0,0.99998,0.0,0.00256]
[1779641164844,68.28,76448.23,0.0,0.99998,0.0,0.00255]
[1779641165852,68.28,76450.7,0.0,0.99998,0.0,0.00253]
[1779641166859,68.28,76446.58,0.0,0.99998,0.0,0.00255]
[1779641167866,68.28,76444.37,0.0,0.99998,0.0,0.00257]
[1779641168873,68.28,76443.08,0.0,0.99998,0.0,0.00257]
[1779641173908,68.28,76443.24,0.0,0.99998,0.0,0.00257]
[1779641174915,68.28,76444.01,0.0,0.99998,0.0,0.00257]
[1779641176929,68.28,76443.38,0.0,0.99998,0.0,0.00257]
[1779641180957,68.28,76444.95,0.0,0.99998,0.0,0.00256]
[1779641182971,68.28,76444.17,0.0,0.99998,0.0,0.00257]
[1779641188007,68.28,76444.79,0.0,0.99998,0.0,0.00256]
[1779641193041,68.28,76448.49,0.0,0.99998,0.0,0.00252]
[1779641194048,68.28,76450.11,0.0,0.99998,0.0,0.00251]
[1779641199083,68.28,76452.84,0.0,0.99998,0.0,0.0025]
[1779641202104,68.28,76453.6,0.0,0.99998,0.0,0.0025]
[1779641204118,68.28,76452.7,0.0,0.99998,0.0,0.0025]
[1779641208152,68.28,76453.65,0.0,0.99998,0.0,0.0025]
[1779641209159,68.28,76455.32,0.0,0.99998,0.0,0.00249]
[1779641210166,68.28,76456.28,0.0,0.99998,0.0,0.00248]
[1779641211173,68.28,76457.67,0.0,0.99998,0.0,0.00248]
[1779641213187,68.28,76458.67,0.0,0.99998,0.0,0.00247]
[1779641214194,68.28,76459.5,0.0,0.99998,0.0,0.00247]
[1779641216208,68.28,76460.21,0.0,0.99998,0.0,0.00247]
[1779641217215,68.28,76462.55,0.0,0.99998,0.0,0.00245]
[1779641219229,68.28,76464.72,0.0,0.99998,0.0,0.00244]
[1779641220236,68.28,76468.2,0.0,0.99998,0.0,0.00243]
[1779641222250,68.28,76469.61,0.0,0.99998,0.0,0.00242]
[1779641225271,68.28,76470.46,0.0,0.99998,0.0,0.00242]
[1779641230306,68.28,76471.15,0.0,0.99998,0.0,0.00241]
[1779641233327,68.28,76472.03,0.0,0.99998,0.0,0.00241]
[1779641238362,68.28,76471.95,0.0,0.99998,0.0,0.00241]
[1779641238895,68.28,76471.95,0.0,0.99998,0.0,0.00241]
[1779641244404,68.28,76474.49,0.0,0.99998,0.0,0.0024]
[1779641245410,68.28,76476.39,0.0,0.99998,0.0,0.00239]
[1779641246418,68.28,76479.13,0.0,0.99998,0.0,0.00238]
[1779641247425,68.28,76481.11,0.0,0.99998,0.0,0.00237]
[1779641248432,68.28,76482.41,0.0,0.99998,0.0,0.00236]
[1779641253467,68.28,76484.68,0.0,0.99998,0.0,0.00233]
[1779641256488,68.28,76483.82,0.0,0.99998,0.0,0.00233]
[1779641258502,68.28,76485.59,0.0,0.99998,0.0,0.00233]
[1779641263549,68.28,76485.81,0.0,0.99998,0.0,0.00233]
[1779641265563,68.28,76487.81,0.0,0.99998,0.0,0.00232]
[1779641270598,68.28,76488.68,0.0,0.99998,0.0,0.00231]
[1779641271605,68.28,76488.08,0.0,0.99998,0.0,0.00232]
[1779641274626,68.28,76488.93,0.0,0.99998,0.0,0.00231]
[1779641276640,68.28,76488.36,0.0,0.99998,0.0,0.00231]
[1779641280668,68.28,76489.12,0.0,0.99998,0.0,0.00231]
[1779641285707,68.28,76489.93,0.0,0.99998,0.0,0.00231]
[1779641290740,68.28,76491.39,0.0,0.99998,0.0,0.0023]
[1779641291748,68.28,76492.12,0.0,0.99998,0.0,0.0023]
[1779641292755,68.28,76492.7,0.0,0.99998,0.0,0.0023]
[1779641294769,68.28,76493.31,0.0,0.99998,0.0,0.00229]
[1779641296783,68.28,76494.02,0.0,0.99998,0.0,0.00229]
[1779641302824,68.28,76493.6,0.0,0.99998,0.0,0.00229]
[1779641309874,68.28,76494.91,0.0,0.99998,0.0,0.00229]
[1779641310881,68.28,76496.58,0.0,0.99998,0.0,0.00228]
[1779641311895,68.28,76496.24,0.0,0.99998,0.0,0.00226]
[1779641312895,68.28,76507.82,0.0,0.99998,0.0,0.00221]
[1779641313902,68.28,76513.31,0.0,0.99998,0.0,0.00219]
[1779641314909,68.28,76513.89,0.0,0.99998,0.0,0.00218]
[1779641315976,68.28,76515.57,0.0,0.99998,0.0,0.00218]
[1779641317929,68.28,76516.4,0.0,0.99998,0.0,0.00217]
[1779641318936,68.28,76515.78,0.0,0.99998,0.0,0.00218]
[1779641320951,68.28,76516.34,0.0,0.99998,0.0,0.00217]
[1779641321958,68.28,76515.66,0.0,0.99998,0.0,0.00218]
[1779641329007,68.28,76516.18,0.0,0.99998,0.0,0.00217]
[1779641331021,68.28,76515.27,0.0,0.99998,0.0,0.00218]
[1779641332028,68.28,76509.93,0.0,0.99998,0.0,0.0022]
[1779641333035,68.28,76506.71,0.0,0.99998,0.0,0.00221]
[1779641337066,68.28,76503.18,0.0,0.99998,0.0,0.00223]
[1779641338073,68.28,76507.13,0.0,0.99998,0.0,0.00221]
[1779641339080,68.28,76508.4,0.0,0.99998,0.0,0.00221]
[1779641346129,68.28,76508.46,0.0,0.99998,0.0,0.00221]
[1779641351165,68.28,76508.46,0.0,0.99998,0.0,0.00221]
[1779641354188,68.28,76507.49,0.0,0.99998,0.0,0.00221]
[1779641359222,68.28,76507.84,0.0,0.99998,0.0,0.00221]
[1779641362898,68.28,76512.81,0.0,0.99998,0.0,0.00219]
[1779641363249,68.28,76513.65,0.0,0.99998,0.0,0.00218]
[1779641370299,68.28,76513.19,0.0,0.99998,0.0,0.00219]
[1779641376341,68.28,76513.12,0.0,0.99998,0.0,0.00216]
[1779641387418,68.28,76507.82,0.0,0.99998,0.0,0.00219]
[1779641389432,68.28,76506.66,0.0,0.99998,0.0,0.00219]
[1779641390439,68.28,76505.74,0.0,0.99998,0.0,0.0022]
[1779641395474,68.28,76505.46,0.0,0.99998,0.0,0.0022]
[1779641400509,68.28,76506.85,0.0,0.99998,0.0,0.00219]
[1779641401516,68.28,76508.64,0.0,0.99998,0.0,0.00218]
[1779641405544,68.28,76507.37,0.0,0.99998,0.0,0.00219]
[1779641406551,68.28,76505.39,0.0,0.99998,0.0,0.0022]
[1779641410579,68.28,76504.34,0.0,0.99998,0.0,0.0022]
[1779641414607,68.28,76502.5,0.0,0.99998,0.0,0.00221]
[1779641416621,68.28,76500.44,0.0,0.99998,0.0,0.00222]
[1779641417629,68.28,76498.16,0.0,0.99998,0.0,0.00223]
[1779641418635,68.28,76496.6,0.0,0.99998,0.0,0.00223]
[1779641419642,68.28,76495.05,0.0,0.99998,0.0,0.00224]
[1779641427698,68.28,76494.47,0.0,0.99998,0.0,0.00224]
[1779641432733,68.28,76494.27,0.0,0.99998,0.0,0.00222]
[1779641435754,68.28,76499.81,0.0,0.99998,0.0,0.0022]
[1779641436761,68.28,76500.86,0.0,0.99998,0.0,0.00219]
[1779641437768,68.28,76501.47,0.0,0.99998,0.0,0.00219]
[1779641439782,68.28,76500.48,0.0,0.99998,0.0,0.0022]
[1779641440936,68.28,76498.97,0.0,0.99998,0.0,0.0022]
[1779641442803,68.28,76497.73,0.0,0.99998,0.0,0.00221]
[1779641447838,68.28,76497.87,0.0,0.99998,0.0,0.00221]
[1779641452874,68.28,76498.21,0.0,0.99998,0.0,0.0022]
[1779641457909,68.28,76495.46,0.0,0.99998,0.0,0.00222]
[1779641458916,68.28,76492.93,0.0,0.99998,0.0,0.00223]
[1779641459922,68.28,76491.77,0.0,0.99998,0.0,0.00223]
[1779641462944,68.28,76491.05,0.0,0.99998,0.0,0.00224]
[1779641467978,68.28,76491.49,0.0,0.99998,0.0,0.00223]
[1779641469993,68.28,76500.39,0.0,0.99998,0.0,0.0022]
[1779641471000,68.28,76504.61,0.0,0.99998,0.0,0.00218]
[1779641472008,68.28,76506.62,0.0,0.99998,0.0,0.00217]
[1779641473014,68.28,76510.22,0.0,0.99998,0.0,0.00215]
[1779641474021,68.28,76511.1,0.0,0.99998,0.0,0.00215]
[1779641476035,68.28,76511.8,0.0,0.99998,0.0,0.00215]
[1779641481070,68.28,76511.84,0.0,0.99998,0.0,0.00215]
[1779641484092,68.28,76509.59,0.0,0.99998,0.0,0.00216]
[1779641487750,68.28,76508.81,0.0,0.99998,0.0,0.00216]
[1779641489127,68.28,76509.4,0.0,0.99998,0.0,0.00216]
[1779641491141,68.28,76509.14,0.0,0.99998,0.0,0.00214]
[1779641494162,68.28,76509.94,0.0,0.99998,0.0,0.00213]
[1779641495169,68.28,76509.34,0.0,0.99998,0.0,0.00214]
[1779641500204,68.28,76509.24,0.0,0.99998,0.0,0.00214]
[1779641502218,68.28,76508.35,0.0,0.99998,0.0,0.00214]
[1779641503225,68.28,76509.69,0.0,0.99998,0.0,0.00214]
[1779641508260,68.28,76509.74,0.0,0.99998,0.0,0.00214]
[1779641513295,68.28,76510.23,0.0,0.99998,0.0,0.00213]
[1779641518330,68.28,76510.81,0.0,0.99998,0.0,0.00213]
[1779641519337,68.28,76513.91,0.0,0.99998,0.0,0.00212]
[1779641522357,68.28,76514.6,0.0,0.99998,0.0,0.00212]
[1779641528399,68.28,76514.59,0.0,0.99998,0.0,0.00212]
[1779641529407,68.28,76516.66,0.0,0.99998,0.0,0.00211]
[1779641530415,68.28,76517.79,0.0,0.99998,0.0,0.0021]
[1779641531422,68.28,76516.88,0.0,0.99998,0.0,0.00211]
[1779641537463,68.28,76517.29,0.0,0.99998,0.0,0.0021]
[1779641540484,68.28,76519.19,0.0,0.99998,0.0,0.0021]
[1779641541494,68.28,76529.02,0.0,0.99999,0.0,0.00206]
[1779641542498,68.28,76530.35,0.0,0.99999,0.0,0.00205]
[1779641543505,68.28,76531.08,0.0,0.99999,0.0,0.00205]
[1779641547533,68.28,76531.7,0.0,0.99999,0.0,0.00205]
[1779641553575,68.28,76532.19,0.0,0.99999,0.0,0.00203]
[1779641558610,68.28,76532.79,0.0,0.99999,0.0,0.00202]
[1779641560624,68.28,76531.42,0.0,0.99999,0.0,0.00203]
[1779641562638,68.28,76532.11,0.0,0.99999,0.0,0.00203]
[1779641564652,68.28,76531.48,0.0,0.99999,0.0,0.00203]
[1779641571701,68.28,76531.43,0.0,0.99999,0.0,0.00203]
[1779641572708,68.28,76532.92,0.0,0.99999,0.0,0.00202]
[1779641575729,68.28,76526.45,0.0,0.99999,0.0,0.00205]
[1779641576736,68.28,76525.14,0.0,0.99999,0.0,0.00205]
[1779641580764,68.28,76524.32,0.0,0.99999,0.0,0.00206]
[1779641583785,68.28,76523.66,0.0,0.99999,0.0,0.00206]
[1779641584792,68.28,76524.65,0.0,0.99999,0.0,0.00205]
[1779641587813,68.28,76523.37,0.0,0.99999,0.0,0.00206]
[1779641593855,68.28,76523.62,0.0,0.99999,0.0,0.00206]
[1779641598890,68.28,76523.95,0.0,0.99999,0.0,0.00206]
[1779641606948,68.28,76524.09,0.0,0.99999,0.0,0.00206]
[1779641610976,68.28,76525.16,0.0,0.99999,0.0,0.00205]
[1779641613997,68.28,76525.18,0.0,0.99999,0.0,0.00203]
[1779641619034,68.28,76524.86,0.0,0.99999,0.0,0.00203]
[1779641624069,68.28,76525.21,0.0,0.99999,0.0,0.00203]
[1779641638167,68.28,76525.3,0.0,0.99999,0.0,0.00203]
[1779641643202,68.28,76526.76,0.0,0.99999,0.0,0.00203]
[1779641644209,68.28,76532.79,0.0,0.99999,0.0,0.002]
[1779641645217,68.28,76548.26,0.0,0.99999,0.0,0.00194]
[1779641646223,68.28,76553.86,0.0,0.99999,0.0,0.00192]
[1779641647231,68.28,76554.51,0.0,0.99999,0.0,0.00192]
[1779641648238,68.28,76555.29,0.0,0.99999,0.0,0.00192]
[1779641649245,68.28,76556.43,0.0,0.99999,0.0,0.00191]
[1779641650252,68.28,76555.88,0.0,0.99999,0.0,0.00192]
[1779641651259,68.28,76558.03,0.0,0.99999,0.0,0.00191]
[1779641652266,68.28,76558.79,0.0,0.99999,0.0,0.00191]
[1779641654281,68.28,76559.29,0.0,0.99999,0.0,0.0019]
[1779641656295,68.28,76560.88,0.0,0.99999,0.0,0.0019]
[1779641659316,68.28,76561.61,0.0,0.99999,0.0,0.00189]
[1779641663794,68.28,76562.4,0.0,0.99999,0.0,0.00189]
[1779641666365,68.28,76557.41,0.0,0.99999,0.0,0.00191]
[1779641667372,68.28,76563.83,0.0,0.99999,0.0,0.00189]
[1779641668379,68.28,76565.58,0.0,0.99999,0.0,0.00188]
[1779641669386,68.28,76566.07,0.0,0.99999,0.0,0.00188]
[1779641672409,68.28,76559.79,0.0,0.99999,0.0,0.00188]
[1779641673415,68.28,76555.78,0.0,0.99999,0.0,0.0019]
[1779641674422,68.28,76553.63,0.0,0.99999,0.0,0.0019]
[1779641675429,68.28,76551.51,0.0,0.99999,0.0,0.00191]
[1779641676436,68.28,76550.69,0.0,0.99999,0.0,0.00192]
[1779641677443,68.28,76548.16,0.0,0.99999,0.0,0.00192]
[1779641679457,68.28,76547.14,0.0,0.99999,0.0,0.00193]
[1779641680464,68.28,76546.42,0.0,0.99999,0.0,0.00193]
[1779641682478,68.28,76545.89,0.0,0.99999,0.0,0.00193]
[1779641683485,68.28,76545.37,0.0,0.99999,0.0,0.00193]
[1779641686506,68.28,76544.65,0.0,0.99999,0.0,0.00194]
[1779641691541,68.28,76545.52,0.0,0.99999,0.0,0.00193]
[1779641692548,68.28,76546.43,0.0,0.99999,0.0,0.00193]
[1779641698590,68.28,76546.98,0.0,0.99999,0.0,0.00193]
[1779641699597,68.28,76548.77,0.0,0.99999,0.0,0.00192]
[1779641704632,68.28,76549.08,0.0,0.99999,0.0,0.00192]
[1779641708660,68.28,76548.52,0.0,0.99999,0.0,0.00192]
[1779641709667,68.28,76547.38,0.0,0.99999,0.0,0.00193]
[1779641711681,68.28,76546.76,0.0,0.99999,0.0,0.00193]
[1779641716716,68.28,76546.81,0.0,0.99999,0.0,0.00193]
[1779641719737,68.28,76544.56,0.0,0.99999,0.0,0.00194]
[1779641722758,68.28,76545.52,0.0,0.99999,0.0,0.00193]
[1779641728800,68.28,76548.49,0.0,0.99999,0.0,0.00192]
[1779641731821,68.28,76548.43,0.0,0.99999,0.0,0.0019]
[1779641736856,68.28,76547.62,0.0,0.99999,0.0,0.00191]
[1779641738870,68.28,76543.41,0.0,0.99999,0.0,0.00192]
[1779641739877,68.28,76536.15,0.0,0.99999,0.0,0.00195]
[1779641740884,68.28,76532.8,0.0,0.99999,0.0,0.00196]
[1779641741891,68.28,76532.13,0.0,0.99999,0.0,0.00196]
[1779641744912,68.28,76532.69,0.0,0.99999,0.0,0.00196]
[1779641750953,68.28,76532.15,0.0,0.99999,0.0,0.00196]
[1779641755989,68.28,76531.88,0.0,0.99999,0.0,0.00197]
[1779641758003,68.28,76530.88,0.0,0.99999,0.0,0.00197]
[1779641759010,68.28,76530.06,0.0,0.99999,0.0,0.00197]
[1779641764045,68.28,76529.41,0.0,0.99999,0.0,0.00197]
[1779641765052,68.28,76530.19,0.0,0.99999,0.0,0.00197]
[1779641766059,68.28,76530.87,0.0,0.99999,0.0,0.00197]
[1779641767066,68.28,76533.26,0.0,0.99999,0.0,0.00196]
[1779641768073,68.28,76538.01,0.0,0.99999,0.0,0.00194]
[1779641769080,68.28,76538.64,0.0,0.99999,0.0,0.00194]
[1779641772102,68.28,76539.24,0.0,0.99999,0.0,0.00194]
[1779641778144,68.28,76541.51,0.0,0.99999,0.0,0.00193]
[1779641779151,68.28,76542.92,0.0,0.99999,0.0,0.00192]
[1779641781165,68.28,76543.48,0.0,0.99999,0.0,0.00192]
[1779641782172,68.28,76544.75,0.0,0.99999,0.0,0.00192]
[1779641783179,68.28,76545.27,0.0,0.99999,0.0,0.00192]
[1779641786200,68.28,76545.87,0.0,0.99999,0.0,0.00191]
[1779641787207,68.28,76543.86,0.0,0.99999,0.0,0.00192]
[1779641788214,68.28,76544.9,0.0,0.99999,0.0,0.00192]
[1779641790228,68.28,76546.85,0.0,0.99999,0.0,0.00191]
[1779641791234,68.28,76546.6,0.0,0.99999,0.0,0.00189]
[1779641799291,68.28,76546.77,0.0,0.99999,0.0,0.00189]
[1779641800297,68.28,76544.64,0.0,0.99999,0.0,0.0019]
[1779641801305,68.28,76545.19,0.0,0.99999,0.0,0.0019]
[1779641804326,68.28,76545.77,0.0,0.99999,0.0,0.00189]
[1779641809361,68.28,76546.09,0.0,0.99999,0.0,0.00189]
[1779641817418,68.28,76546.11,0.0,0.99999,0.0,0.00189]
[1779641822453,68.28,76545.93,0.0,0.99999,0.0,0.00189]
[1779641823461,68.28,76546.55,0.0,0.99999,0.0,0.00189]
[1779641832524,68.28,76546.28,0.0,0.99999,0.0,0.00189]
[1779641833531,68.28,76546.79,0.0,0.99999,0.0,0.00189]
[1779641837559,68.28,76549.16,0.0,0.99999,0.0,0.00188]
[1779641838566,68.28,76548.67,0.0,0.99999,0.0,0.00188]
[1779641839579,68.28,76553.73,0.0,0.99999,0.0,0.00187]
[1779641840586,68.28,76560.86,0.0,0.99999,0.0,0.00184]
[1779641841593,68.28,76562.72,0.0,0.99999,0.0,0.00183]
[1779641846628,68.28,76563.11,0.0,0.99999,0.0,0.00183]
[1779641847635,68.28,76563.92,0.0,0.99999,0.0,0.00183]
[1779641850656,68.28,76564.52,0.0,0.99999,0.0,0.00183]
[1779641851663,68.28,76564.53,0.0,0.99999,0.0,0.00181]
[1779641858712,68.28,76564.54,0.0,0.99999,0.0,0.00181]
[1779641861733,68.28,76565.35,0.0,0.99999,0.0,0.00181]
[1779641862740,68.28,76563.68,0.0,0.99999,0.0,0.00181]
[1779641863748,68.28,76562.28,0.0,0.99999,0.0,0.00182]
[1779641864754,68.28,76562.8,0.0,0.99999,0.0,0.00181]
[1779641865762,68.28,76562.13,0.0,0.99999,0.0,0.00182]
[1779641866768,68.28,76563.18,0.0,0.99999,0.0,0.00181]
[1779641875639,68.28,76563.08,0.0,0.99999,0.0,0.00181]
[1779641875831,68.28,76563.57,0.0,0.99999,0.0,0.00181]
[1779641876838,68.28,76565.26,0.0,0.99999,0.0,0.00181]
[1779641877845,68.28,76572.78,0.0,0.99999,0.0,0.00178]
[1779641878852,68.28,76575.2,0.0,0.99999,0.0,0.00177]
[1779641879859,68.28,76582.2,0.0,0.99999,0.0,0.00175]
[1779641880866,68.28,76583.99,0.0,0.99999,0.0,0.00174]
[1779641883887,68.28,76584.64,0.0,0.99999,0.0,0.00174]
[1779641885901,68.28,76585.08,0.0,0.99999,0.0,0.00174]
[1779641889930,68.28,76586.27,0.0,0.99999,0.0,0.00173]
[1779641891219,68.28,76586.27,0.0,0.99999,0.0,0.00173]
[1779641891227,68.28,76586.76,0.0,0.99999,0.0,0.00173]
[1779641892341,68.28,76587.42,0.0,0.99999,0.0,0.00173]
[1779641893958,68.28,76583.44,0.0,0.99999,0.0,0.00174]
[1779641894965,68.28,76582.87,0.0,0.99999,0.0,0.00175]
[1779641900000,68.28,76583.27,0.0,0.99999,0.0,0.00174]
[1779641901007,68.28,76584.36,0.0,0.99999,0.0,0.00174]
[1779641903021,68.28,76586.95,0.0,0.99999,0.0,0.00173]
[1779641904028,68.28,76588.17,0.0,0.99999,0.0,0.00173]
[1779641905035,68.28,76588.91,0.0,0.99999,0.0,0.00173]
[1779641906042,68.28,76588.19,0.0,0.99999,0.0,0.00173]
[1779641910071,68.28,76589.63,0.0,0.99999,0.0,0.00172]
[1779641911077,68.28,76591.71,0.0,0.99999,0.0,0.0017]
[1779641912085,68.28,76592.24,0.0,0.99999,0.0,0.0017]
[1779641914099,68.28,76592.88,0.0,0.99999,0.0,0.00169]
[1779641919134,68.28,76593.94,0.0,0.99999,0.0,0.00169]
[1779641922155,68.28,76598.51,0.0,0.99999,0.0,0.00168]
[1779641923162,68.28,76600.84,0.0,0.99999,0.0,0.00167]
[1779641924169,68.28,76606.57,0.0,0.99999,0.0,0.00165]
[1779641925176,68.28,76607.52,0.0,0.99999,0.0,0.00165]
[1779641927189,68.28,76608.56,0.0,0.99999,0.0,0.00164]
[1779641929204,68.28,76610.0,0.0,0.99999,0.0,0.00164]
[1779641930211,68.28,76611.83,0.0,0.99999,0.0,0.00163]
[1779641932225,68.28,76608.65,0.0,0.99999,0.0,0.00164]
[1779641933232,68.28,76609.72,0.0,0.99999,0.0,0.00164]
[1779641934239,68.28,76610.67,0.0,0.99999,0.0,0.00164]
[1779641936253,68.28,76611.14,0.0,0.99999,0.0,0.00164]
[1779641937260,68.28,76612.08,0.0,0.99999,0.0,0.00163]
[1779641938267,68.28,76613.64,0.0,0.99999,0.0,0.00163]
[1779641941288,68.28,76614.37,0.0,0.99999,0.0,0.00163]
[1779641942295,68.28,76614.94,0.0,0.99999,0.0,0.00162]
[1779641943302,68.28,76614.5,0.0,0.99999,0.0,0.00162]
[1779641944308,68.28,76615.27,0.0,0.99999,0.0,0.00162]
[1779641945316,68.28,76615.66,0.0,0.99999,0.0,0.00162]
[1779641946322,68.28,76614.78,0.0,0.99999,0.0,0.00162]
[1779641947330,68.28,76612.28,0.0,0.99999,0.0,0.00163]
[1779641948336,68.28,76604.04,0.0,0.99999,0.0,0.00166]
[1779641949344,68.28,76598.45,0.0,0.99999,0.0,0.00168]
[1779641950350,68.28,76598.9,0.0,0.99999,0.0,0.00167]
[1779641951358,68.28,76594.99,0.0,0.99999,0.0,0.00169]
[1779641952365,68.28,76593.56,0.0,0.99999,0.0,0.00169]
[1779641954379,68.28,76593.07,0.0,0.99999,0.0,0.00169]
[1779641960421,68.28,76592.54,0.0,0.99999,0.0,0.0017]
[1779641965456,68.28,76592.28,0.0,0.99999,0.0,0.0017]
[1779641970491,68.28,76592.6,0.0,0.99999,0.0,0.0017]
[1779641972505,68.28,76592.13,0.0,0.99999,0.0,0.00168]
[1779641973512,68.28,76592.63,0.0,0.99999,0.0,0.00168]
[1779641976532,68.28,76588.55,0.0,0.99999,0.0,0.00169]
[1779641977540,68.28,76587.59,0.0,0.99999,0.0,0.00169]
[1779641978547,68.28,76585.82,0.0,0.99999,0.0,0.0017]
[1779641979554,68.28,76584.89,0.0,0.99999,0.0,0.0017]
[1779641984000,68.28,76584.45,0.0,0.99999,0.0,0.0017]
[1779641986603,68.28,76584.01,0.0,0.99999,0.0,0.00171]
[1779641988617,68.28,76579.39,0.0,0.99999,0.0,0.00172]
[1779641989624,68.28,76575.65,0.0,0.99999,0.0,0.00173]
[1779641991638,68.28,76576.53,0.0,0.99999,0.0,0.00173]
[1779641993652,68.28,76580.96,0.0,0.99999,0.0,0.00172]
[1779641994659,68.28,76584.91,0.0,0.99999,0.0,0.0017]
[1779641995666,68.28,76587.68,0.0,0.99999,0.0,0.00169]
[1779641997680,68.28,76587.09,0.0,0.99999,0.0,0.0017]
[1779642001709,68.28,76582.9,0.0,0.99999,0.0,0.00171]
[1779642002716,68.28,76582.19,0.0,0.99999,0.0,0.00171]
[1779642003723,68.28,76583.02,0.0,0.99999,0.0,0.00171]
[1779642009765,68.28,76583.79,0.0,0.99999,0.0,0.00171]
[1779642016814,68.28,76583.62,0.0,0.99999,0.0,0.00171]
[1779642018828,68.28,76580.56,0.0,0.99999,0.0,0.00172]
[1779642019837,68.28,76579.43,0.0,0.99999,0.0,0.00172]
[1779642020842,68.28,76577.47,0.0,0.99999,0.0,0.00173]
[1779642022856,68.28,76576.55,0.0,0.99999,0.0,0.00173]
[1779642023863,68.28,76577.44,0.0,0.99999,0.0,0.00173]
[1779642025877,68.28,76576.87,0.0,0.99999,0.0,0.00173]
[1779642026884,68.28,76574.0,0.0,0.99999,0.0,0.00174]
[1779642031920,68.28,76574.42,0.0,0.99999,0.0,0.00172]
[1779642034571,68.28,76574.42,0.0,0.99999,0.0,0.00172]
[1779642035434,68.28,76577.73,0.0,0.99999,0.0,0.00171]
[1779642035948,68.28,76578.36,0.0,0.99999,0.0,0.00171]
[1779642037962,68.28,76580.13,0.0,0.99999,0.0,0.0017]
[1779642039489,68.28,76580.13,0.0,0.99999,0.0,0.0017]
[1779642040984,68.28,76579.46,0.0,0.99999,0.0,0.0017]
[1779642042998,68.28,76578.81,0.0,0.99999,0.0,0.00171]
[1779642044006,68.28,76578.1,0.0,0.99999,0.0,0.00171]
[1779642045012,68.28,76587.52,0.0,0.99999,0.0,0.00168]
[1779642046019,68.28,76591.35,0.0,0.99999,0.0,0.00166]
[1779642048034,68.28,76591.99,0.0,0.99999,0.0,0.00166]
[1779642049040,68.28,76592.88,0.0,0.99999,0.0,0.00166]
[1779642050047,68.28,76594.04,0.0,0.99999,0.0,0.00166]
[1779642051054,68.28,76595.98,0.0,0.99999,0.0,0.00165]
[1779642051977,68.28,76595.98,0.0,0.99999,0.0,0.00165]
[1779642052300,68.28,76590.56,0.0,0.99999,0.0,0.00167]
[1779642053068,68.28,76588.98,0.0,0.99999,0.0,0.00167]
[1779642054077,68.28,76590.22,0.0,0.99999,0.0,0.00167]
[1779642055084,68.28,76592.41,0.0,0.99999,0.0,0.00166]
[1779642057098,68.28,76592.86,0.0,0.99999,0.0,0.00166]
[1779642058105,68.28,76596.76,0.0,0.99999,0.0,0.00165]
[1779642059549,68.28,76596.76,0.0,0.99999,0.0,0.00165]
[1779642059578,68.28,76601.9,0.0,0.99999,0.0,0.00163]
[1779642059721,68.28,76601.9,0.0,0.99999,0.0,0.00163]
[1779642060122,68.28,76610.86,0.0,0.99999,0.0,0.0016]
[1779642061129,68.28,76615.19,0.0,0.99999,0.0,0.00159]
[1779642062136,68.28,76615.73,0.0,0.99999,0.0,0.00159]
[1779642064151,68.28,76616.23,0.0,0.99999,0.0,0.00159]
[1779642065217,68.28,76616.23,0.0,0.99999,0.0,0.00159]
[1779642065268,68.28,76618.18,0.0,0.99999,0.0,0.00158]
[1779642066164,68.28,76626.56,0.0,0.99999,0.0,0.00155]
[1779642067096,68.28,76626.56,0.0,0.99999,0.0,0.00155]
[1779642067156,68.28,76626.56,0.0,0.99999,0.0,0.00155]
[1779642067171,68.28,76627.33,0.0,0.99999,0.0,0.00155]
[1779642068178,68.28,76628.74,0.0,0.99999,0.0,0.00155]
[1779642069832,68.28,76628.68,0.0,0.99999,0.0,0.00155]
[1779642070192,68.28,76628.64,0.0,0.99999,0.0,0.00155]
[1779642073213,68.28,76629.21,0.0,0.99999,0.0,0.00155]
[1779642074220,68.28,76626.16,0.0,0.99999,0.0,0.00156]
[1779642075227,68.28,76624.79,0.0,0.99999,0.0,0.00156]
[1779642076236,68.28,76625.33,0.0,0.99999,0.0,0.00156]
[1779642078250,68.28,76619.71,0.0,0.99999,0.0,0.00158]
[1779642079257,68.28,76618.95,0.0,0.99999,0.0,0.00158]
[1779642080264,68.28,76618.05,0.0,0.99999,0.0,0.00158]
[1779642081272,68.28,76618.82,0.0,0.99999,0.0,0.00158]
[1779642082279,68.28,76629.19,0.0,0.99999,0.0,0.00155]
[1779642083286,68.28,76631.02,0.0,0.99999,0.0,0.00154]
[1779642084293,68.28,76634.04,0.0,0.99999,0.0,0.00153]
[1779642085300,68.28,76636.62,0.0,0.99999,0.0,0.00152]
[1779642086307,68.28,76639.32,0.0,0.99999,0.0,0.00152]
[1779642087314,68.28,76642.24,0.0,0.99999,0.0,0.00151]
[1779642088175,68.28,76642.24,0.0,0.99999,0.0,0.00151]
[1779642088191,68.28,76642.24,0.0,0.99999,0.0,0.00151]
[1779642088321,68.28,76643.09,0.0,0.99999,0.0,0.0015]
[1779642089328,68.28,76642.65,0.0,0.99999,0.0,0.00151]
[1779642089973,68.28,76642.65,0.0,0.99999,0.0,0.00151]
[1779642090335,68.28,76643.68,0.0,0.99999,0.0,0.0015]
[1779642091342,68.28,76639.1,0.0,0.99999,0.0,0.0015]
[1779642092349,68.28,76637.2,0.0,0.99999,0.0,0.00151]
[1779642093357,68.28,76639.99,0.0,0.99999,0.0,0.0015]
[1779642094364,68.28,76641.48,0.0,0.99999,0.0,0.00149]
[1779642095371,68.28,76640.46,0.0,0.99999,0.0,0.0015]
[1779642096378,68.28,76641.26,0.0,0.99999,0.0,0.00149]
[1779642098392,68.28,76640.18,0.0,0.99999,0.0,0.0015]
[1779642099398,68.28,76640.83,0.0,0.99999,0.0,0.0015]
[1779642100406,68.28,76639.01,0.0,0.99999,0.0,0.0015]
[1779642101413,68.28,76637.29,0.0,0.99999,0.0,0.00151]
[1779642102420,68.28,76635.76,0.0,0.99999,0.0,0.00151]
[1779642104434,68.28,76632.31,0.0,0.99999,0.0,0.00152]
[1779642105441,68.28,76630.12,0.0,0.99999,0.0,0.00153]
[1779642108462,68.28,76629.25,0.0,0.99999,0.0,0.00153]
[1779642111483,68.28,76627.73,0.0,0.99999,0.0,0.00153]
[1779642114504,68.28,76626.81,0.0,0.99999,0.0,0.00154]
[1779642115511,68.28,76624.09,0.0,0.99999,0.0,0.00155]
[1779642116518,68.28,76621.18,0.0,0.99999,0.0,0.00155]
[1779642118533,68.28,76623.43,0.0,0.99999,0.0,0.00155]
[1779642119538,68.28,76626.54,0.0,0.99999,0.0,0.00154]
[1779642120546,68.28,76627.23,0.0,0.99999,0.0,0.00154]
[1779642121553,68.28,76627.78,0.0,0.99999,0.0,0.00153]
[1779642124574,68.28,76628.32,0.0,0.99999,0.0,0.00153]
[1779642125581,68.28,76629.86,0.0,0.99999,0.0,0.00153]
[1779642126588,68.28,76635.35,0.0,0.99999,0.0,0.00151]
[1779642127595,68.28,76636.59,0.0,0.99999,0.0,0.00151]
[1779642128602,68.28,76635.82,0.0,0.99999,0.0,0.00151]
[1779642129608,68.28,76633.01,0.0,0.99999,0.0,0.00152]
[1779642130616,68.28,76631.2,0.0,0.99999,0.0,0.00152]
[1779642133637,68.28,76627.2,0.0,0.99999,0.0,0.00154]
[1779642134648,68.28,76625.42,0.0,0.99999,0.0,0.00154]
[1779642135654,68.28,76619.47,0.0,0.99999,0.0,0.00156]
[1779642136661,68.28,76616.29,0.0,0.99999,0.0,0.00157]
[1779642139683,68.28,76615.72,0.0,0.99999,0.0,0.00157]
[1779642140690,68.28,76610.68,0.0,0.99999,0.0,0.00159]
[1779642141697,68.28,76608.34,0.0,0.99999,0.0,0.00159]
[1779642142704,68.28,76607.59,0.0,0.99999,0.0,0.0016]
[1779642144718,68.28,76604.85,0.0,0.99999,0.0,0.0016]
[1779642147738,68.28,76603.13,0.0,0.99999,0.0,0.00161]
[1779642149753,68.28,76604.46,0.0,0.99999,0.0,0.00161]
[1779642150760,68.28,76605.27,0.0,0.99999,0.0,0.0016]
[1779642151767,68.28,76605.28,0.0,0.99999,0.0,0.00159]
[1779642156803,68.28,76605.72,0.0,0.99999,0.0,0.00158]
[1779642161841,68.28,76605.39,0.0,0.99999,0.0,0.00159]
[1779642166876,68.28,76605.54,0.0,0.99999,0.0,0.00159]
[1779642171911,68.28,76606.34,0.0,0.99999,0.0,0.00158]
[1779642176947,68.28,76606.34,0.0,0.99999,0.0,0.00158]
[1779642177954,68.28,76601.62,0.0,0.99999,0.0,0.0016]
[1779642178961,68.28,76596.8,0.0,0.99999,0.0,0.00161]
[1779642180771,68.28,76594.03,0.0,0.99999,0.0,0.00162]
[1779642183996,68.28,76593.36,0.0,0.99999,0.0,0.00162]
[1779642186010,68.28,76591.58,0.0,0.99999,0.0,0.00163]
[1779642187017,68.28,76584.61,0.0,0.99999,0.0,0.00165]
[1779642192052,68.28,76584.81,0.0,0.99999,0.0,0.00165]
[1779642193062,68.28,76585.48,0.0,0.99999,0.0,0.00165]
[1779642198097,68.28,76585.37,0.0,0.99999,0.0,0.00165]
[1779642203142,68.28,76584.81,0.0,0.99999,0.0,0.00165]
[1779642204150,68.28,76583.71,0.0,0.99999,0.0,0.00165]
[1779642206163,68.28,76582.14,0.0,0.99999,0.0,0.00166]
[1779642207170,68.28,76574.2,0.0,0.99999,0.0,0.00169]
[1779642208177,68.28,76570.27,0.0,0.99999,0.0,0.0017]
[1779642211198,68.28,76570.21,0.0,0.99999,0.0,0.00168]
[1779642215226,68.28,76569.21,0.0,0.99999,0.0,0.00168]
[1779642217240,68.28,76568.22,0.0,0.99999,0.0,0.00169]
[1779642222275,68.28,76574.77,0.0,0.99999,0.0,0.00167]
[1779642223282,68.28,76576.73,0.0,0.99999,0.0,0.00166]
[1779642228317,68.28,76576.63,0.0,0.99999,0.0,0.00166]
[1779642231338,68.28,76578.85,0.0,0.99999,0.0,0.00165]
[1779642232345,68.28,76580.4,0.0,0.99999,0.0,0.00165]
[1779642237382,68.28,76580.18,0.0,0.99999,0.0,0.00165]
[1779642242417,68.28,76579.36,0.0,0.99999,0.0,0.00165]
[1779642245438,68.28,76580.03,0.0,0.99999,0.0,0.00165]
[1779642250473,68.28,76575.5,0.0,0.99999,0.0,0.00166]
[1779642251480,68.28,76576.34,0.0,0.99999,0.0,0.00166]
[1779642252487,68.28,76577.7,0.0,0.99999,0.0,0.00166]
[1779642253494,68.28,76580.0,0.0,0.99999,0.0,0.00165]
[1779642254501,68.28,76580.67,0.0,0.99999,0.0,0.00165]
[1779642256515,68.28,76579.84,0.0,0.99999,0.0,0.00165]
[1779642258529,68.28,76583.99,0.0,0.99999,0.0,0.00164]
[1779642259536,68.28,76585.5,0.0,0.99999,0.0,0.00163]
[1779642260543,68.28,76586.83,0.0,0.99999,0.0,0.00163]
[1779642265578,68.28,76587.06,0.0,0.99999,0.0,0.00163]
[1779642269606,68.28,76587.64,0.0,0.99999,0.0,0.00162]
[1779642274642,68.28,76588.03,0.0,0.99999,0.0,0.00161]
[1779642275649,68.28,76593.97,0.0,0.99999,0.0,0.00159]
[1779642276656,68.28,76597.99,0.0,0.99999,0.0,0.00158]
[1779642278670,68.28,76598.69,0.0,0.99999,0.0,0.00157]
[1779642280684,68.28,76599.32,0.0,0.99999,0.0,0.00157]
[1779642281691,68.28,76600.17,0.0,0.99999,0.0,0.00157]
[1779642282698,68.28,76604.96,0.0,0.99999,0.0,0.00155]
[1779642283706,68.28,76605.58,0.0,0.99999,0.0,0.00155]
[1779642284712,68.28,76606.31,0.0,0.99999,0.0,0.00155]
[1779642286726,68.28,76607.22,0.0,0.99999,0.0,0.00155]
[1779642290754,68.28,76608.33,0.0,0.99999,0.0,0.00154]
[1779642292768,68.28,76608.94,0.0,0.99999,0.0,0.00154]
[1779642296795,68.28,76607.52,0.0,0.99999,0.0,0.00155]
[1779642300824,68.28,76608.51,0.0,0.99999,0.0,0.00154]
[1779642301831,68.28,76610.51,0.0,0.99999,0.0,0.00154]
[1779642302837,68.28,76611.12,0.0,0.99999,0.0,0.00154]
[1779642303845,68.28,76611.73,0.0,0.99999,0.0,0.00153]
[1779642304852,68.28,76612.21,0.0,0.99999,0.0,0.00153]
[1779642305858,68.28,76613.27,0.0,0.99999,0.0,0.00153]
[1779642306866,68.28,76614.29,0.0,0.99999,0.0,0.00153]
[1779642308880,68.28,76614.99,0.0,0.99999,0.0,0.00152]
[1779642310894,68.28,76614.53,0.0,0.99999,0.0,0.00153]
[1779642313915,68.28,76615.72,0.0,0.99999,0.0,0.00152]
[1779642317945,68.28,76616.36,0.0,0.99999,0.0,0.00152]
[1779642318953,68.28,76615.48,0.0,0.99999,0.0,0.00152]
[1779642323989,68.28,76619.74,0.0,0.99999,0.0,0.00151]
[1779642324996,68.28,76622.58,0.0,0.99999,0.0,0.0015]
[1779642329026,68.28,76627.3,0.0,0.99999,0.0,0.00149]
[1779642330032,68.28,76633.93,0.0,0.99999,0.0,0.00147]
[1779642331039,68.28,76636.25,0.0,0.99999,0.0,0.00145]
[1779642333053,68.28,76636.99,0.0,0.99999,0.0,0.00144]
[1779642334060,68.28,76637.44,0.0,0.99999,0.0,0.00144]
[1779642336074,68.28,76634.82,0.0,0.99999,0.0,0.00145]
[1779642338092,68.28,76643.15,0.0,0.99999,0.0,0.00143]
[1779642339096,68.28,76647.11,0.0,0.99999,0.0,0.00142]
[1779642340105,68.28,76646.68,0.0,0.99999,0.0,0.00142]
[1779642341112,68.28,76646.03,0.0,0.99999,0.0,0.00142]
[1779642343126,68.28,76646.74,0.0,0.99999,0.0,0.00142]
[1779642344133,68.28,76642.94,0.0,0.99999,0.0,0.00143]
[1779642345140,68.28,76644.33,0.0,0.99999,0.0,0.00142]
[1779642346147,68.28,76643.52,0.0,0.99999,0.0,0.00143]
[1779642349168,68.28,76642.73,0.0,0.99999,0.0,0.00143]
[1779642352189,68.28,76643.14,0.0,0.99999,0.0,0.00143]
[1779642354203,68.28,76643.69,0.0,0.99999,0.0,0.00143]
[1779642358230,68.28,76642.78,0.0,0.99999,0.0,0.00143]
[1779642359238,68.28,76642.37,0.0,0.99999,0.0,0.00143]
[1779642363266,68.28,76636.28,0.0,0.99999,0.0,0.00145]
[1779642364273,68.28,76634.31,0.0,0.99999,0.0,0.00145]
[1779642365280,68.28,76633.38,0.0,0.99999,0.0,0.00145]
[1779642366287,68.28,76633.98,0.0,0.99999,0.0,0.00145]
[1779642367294,68.28,76633.41,0.0,0.99999,0.0,0.00145]
[1779642371322,68.28,76632.23,0.0,0.99999,0.0,0.00146]
[1779642372329,68.28,76631.24,0.0,0.99999,0.0,0.00146]
[1779642373337,68.28,76632.62,0.0,0.99999,0.0,0.00146]
[1779642374343,68.28,76633.4,0.0,0.99999,0.0,0.00145]
[1779642376358,68.28,76634.92,0.0,0.99999,0.0,0.00145]
[1779642377364,68.28,76636.1,0.0,0.99999,0.0,0.00145]
[1779642382399,68.28,76636.39,0.0,0.99999,0.0,0.00145]
[1779642383406,68.28,76638.83,0.0,0.99999,0.0,0.00144]
[1779642386427,68.28,76640.02,0.0,0.99999,0.0,0.00144]
[1779642393476,68.28,76639.7,0.0,0.99999,0.0,0.00142]
[1779642395489,68.28,76641.18,0.0,0.99999,0.0,0.00142]
[1779642397504,68.28,76641.6,0.0,0.99999,0.0,0.00142]
[1779642400525,68.28,76639.79,0.0,0.99999,0.0,0.00142]
[1779642401532,68.28,76638.7,0.0,0.99999,0.0,0.00142]
[1779642403546,68.28,76632.09,0.0,0.99999,0.0,0.00144]
[1779642404553,68.28,76631.0,0.0,0.99999,0.0,0.00145]
[1779642406567,68.28,76631.48,0.0,0.99999,0.0,0.00144]
[1779642407574,68.28,76630.08,0.0,0.99999,0.0,0.00145]
[1779642408581,68.28,76629.23,0.0,0.99999,0.0,0.00145]
[1779642412608,68.28,76630.13,0.0,0.99999,0.0,0.00145]
[1779642415630,68.28,76629.7,0.0,0.99999,0.0,0.00145]
[1779642417644,68.28,76633.29,0.0,0.99999,0.0,0.00144]
[1779642422679,68.28,76633.38,0.0,0.99999,0.0,0.00144]
[1779642425700,68.28,76634.59,0.0,0.99999,0.0,0.00144]
[1779642429728,68.28,76635.13,0.0,0.99999,0.0,0.00143]
[1779642433756,68.28,76633.01,0.0,0.99999,0.0,0.00144]
[1779642434763,68.28,76627.0,0.0,0.99999,0.0,0.00146]
[1779642435770,68.28,76621.53,0.0,0.99999,0.0,0.00147]
[1779642436777,68.28,76618.04,0.0,0.99999,0.0,0.00148]
[1779642437784,68.28,76616.6,0.0,0.99999,0.0,0.00149]
[1779642438791,68.28,76614.07,0.0,0.99999,0.0,0.00149]
[1779642441812,68.28,76614.58,0.0,0.99999,0.0,0.00149]
[1779642443826,68.28,76613.33,0.0,0.99999,0.0,0.0015]
[1779642446847,68.28,76612.75,0.0,0.99999,0.0,0.0015]
[1779642447854,68.28,76613.24,0.0,0.99999,0.0,0.0015]
[1779642452889,68.28,76615.2,0.0,0.99999,0.0,0.00148]
[1779642453896,68.28,76616.33,0.0,0.99999,0.0,0.00147]
[1779642458931,68.28,76616.22,0.0,0.99999,0.0,0.00147]
[1779642465980,68.28,76616.11,0.0,0.99999,0.0,0.00147]
[1779642466987,68.28,76615.5,0.0,0.99999,0.0,0.00147]
[1779642467994,68.28,76613.79,0.0,0.99999,0.0,0.00148]
[1779642469001,68.28,76612.62,0.0,0.99999,0.0,0.00148]
[1779642471015,68.28,76611.19,0.0,0.99999,0.0,0.00149]
[1779642472022,68.28,76610.62,0.0,0.99999,0.0,0.00149]
[1779642477059,68.28,76610.51,0.0,0.99999,0.0,0.00149]
[1779642481087,68.28,76609.43,0.0,0.99999,0.0,0.00149]
[1779642489143,68.28,76611.65,0.0,0.99999,0.0,0.00149]
[1779642490150,68.28,76618.49,0.0,0.99999,0.0,0.00147]
[1779642491157,68.28,76619.27,0.0,0.99999,0.0,0.00146]
[1779642493171,68.28,76620.0,0.0,0.99999,0.0,0.00146]
[1779642496192,68.28,76619.23,0.0,0.99999,0.0,0.00146]
[1779642499213,68.28,76618.68,0.0,0.99999,0.0,0.00147]
[1779642500220,68.28,76619.67,0.0,0.99999,0.0,0.00146]
[1779642501227,68.28,76619.11,0.0,0.99999,0.0,0.00146]
[1779642502234,68.28,76619.75,0.0,0.99999,0.0,0.00146]
[1779642507270,68.28,76619.87,0.0,0.99999,0.0,0.00146]
[1779642511300,68.28,76619.68,0.0,0.99999,0.0,0.00145]
[1779642512307,68.28,76618.54,0.0,0.99999,0.0,0.00145]
[1779642514321,68.28,76625.55,0.0,0.99999,0.0,0.00143]
[1779642515328,68.28,76626.97,0.0,0.99999,0.0,0.00143]
[1779642519356,68.28,76628.44,0.0,0.99999,0.0,0.00142]
[1779642520363,68.28,76626.58,0.0,0.99999,0.0,0.00143]
[1779642521370,68.28,76619.67,0.0,0.99999,0.0,0.00145]
[1779642522377,68.28,76618.88,0.0,0.99999,0.0,0.00145]
[1779642523384,68.28,76618.22,0.0,0.99999,0.0,0.00145]
[1779642525398,68.28,76617.72,0.0,0.99999,0.0,0.00145]
[1779642527412,68.28,76616.69,0.0,0.99999,0.0,0.00146]
[1779642528419,68.28,76617.14,0.0,0.99999,0.0,0.00145]
[1779642533454,68.28,76616.43,0.0,0.99999,0.0,0.00146]
[1779642534461,68.28,76611.5,0.0,0.99999,0.0,0.00147]
[1779642537482,68.28,76610.87,0.0,0.99999,0.0,0.00147]
[1779642539496,68.28,76611.48,0.0,0.99999,0.0,0.00147]
[1779642544531,68.28,76611.88,0.0,0.99999,0.0,0.00147]
[1779642548559,68.28,76613.0,0.0,0.99999,0.0,0.00147]
[1779642553594,68.28,76612.84,0.0,0.99999,0.0,0.00147]
[1779642554601,68.28,76613.43,0.0,0.99999,0.0,0.00147]
[1779642556615,68.28,76612.85,0.0,0.99999,0.0,0.00147]
[1779642557622,68.28,76613.52,0.0,0.99999,0.0,0.00146]
[1779642558629,68.28,76616.07,0.0,0.99999,0.0,0.00146]
[1779642559636,68.28,76617.27,0.0,0.99999,0.0,0.00145]
[1779642560643,68.28,76616.34,0.0,0.99999,0.0,0.00146]
[1779642561650,68.28,76617.96,0.0,0.99999,0.0,0.00145]
[1779642562657,68.28,76617.31,0.0,0.99999,0.0,0.00145]
[1779642563664,68.28,76618.23,0.0,0.99999,0.0,0.00145]
[1779642568699,68.28,76618.11,0.0,0.99999,0.0,0.00145]
[1779642571721,68.28,76616.85,0.0,0.99999,0.0,0.00144]
[1779642572728,68.28,76615.91,0.0,0.99999,0.0,0.00144]
[1779642573736,68.28,76617.13,0.0,0.99999,0.0,0.00144]
[1779642574744,68.28,76618.69,0.0,0.99999,0.0,0.00143]
[1779642575751,68.28,76619.18,0.0,0.99999,0.0,0.00143]
[1779642579779,68.28,76621.27,0.0,0.99999,0.0,0.00143]
[1779642580786,68.28,76622.25,0.0,0.99999,0.0,0.00142]
[1779642581793,68.28,76622.98,0.0,0.99999,0.0,0.00142]
[1779642582800,68.28,76623.96,0.0,0.99999,0.0,0.00142]
[1779642585821,68.28,76624.6,0.0,0.99999,0.0,0.00142]
[1779642588842,68.28,76625.2,0.0,0.99999,0.0,0.00142]
[1779642592871,68.28,76624.68,0.0,0.99999,0.0,0.00142]
[1779642596898,68.28,76625.21,0.0,0.99999,0.0,0.00142]
[1779642602941,68.28,76625.16,0.0,0.99999,0.0,0.00142]
[1779642603946,68.28,76620.9,0.0,0.99999,0.0,0.00143]
[1779642604954,68.28,76619.54,0.0,0.99999,0.0,0.00143]
[1779642605961,68.28,76620.11,0.0,0.99999,0.0,0.00143]
[1779642607975,68.28,76619.08,0.0,0.99999,0.0,0.00143]
[1779642608982,68.28,76618.58,0.0,0.99999,0.0,0.00144]
[1779642609989,68.28,76617.52,0.0,0.99999,0.0,0.00144]
[1779642610996,68.28,76616.93,0.0,0.99999,0.0,0.00144]
[1779642612004,68.28,76614.74,0.0,0.99999,0.0,0.00145]
[1779642613011,68.28,76612.7,0.0,0.99999,0.0,0.00145]
[1779642615025,68.28,76610.25,0.0,0.99999,0.0,0.00146]
[1779642616032,68.28,76606.95,0.0,0.99999,0.0,0.00147]
[1779642617039,68.28,76607.88,0.0,0.99999,0.0,0.00147]
[1779642619053,68.28,76607.23,0.0,0.99999,0.0,0.00147]
[1779642624088,68.28,76607.34,0.0,0.99999,0.0,0.00147]
[1779642630131,68.28,76607.65,0.0,0.99999,0.0,0.00147]
[1779642634159,68.28,76608.64,0.0,0.99999,0.0,0.00145]
[1779642639174,68.28,76608.33,0.0,0.99999,0.0,0.00145]
[1779642642215,68.28,76607.09,0.0,0.99999,0.0,0.00145]
[1779642643222,68.28,76606.22,0.0,0.99999,0.0,0.00145]
[1779642649264,68.28,76606.18,0.0,0.99999,0.0,0.00145]
[1779642654302,68.28,76606.26,0.0,0.99999,0.0,0.00145]
[1779642655309,68.28,76606.87,0.0,0.99999,0.0,0.00145]
[1779642658330,68.28,76607.52,0.0,0.99999,0.0,0.00145]
[1779642663370,68.28,76608.08,0.0,0.99999,0.0,0.00145]
[1779642664377,68.28,76608.85,0.0,0.99999,0.0,0.00145]
[1779642668404,68.28,76608.33,0.0,0.99999,0.0,0.00145]
[1779642672433,68.28,76607.47,0.0,0.99999,0.0,0.00145]
[1779642677468,68.28,76603.09,0.0,0.99999,0.0,0.00146]
[1779642678475,68.28,76602.45,0.0,0.99999,0.0,0.00147]
[1779642679482,68.28,76601.05,0.0,0.99999,0.0,0.00147]
[1779642682503,68.28,76601.65,0.0,0.99999,0.0,0.00147]
[1779642687537,68.28,76602.02,0.0,0.99999,0.0,0.00147]
[1779642693580,68.28,76602.41,0.0,0.99999,0.0,0.00145]
[1779642697608,68.28,76601.89,0.0,0.99999,0.0,0.00145]
[1779642707678,68.28,76597.79,0.0,0.99999,0.0,0.00146]
[1779642708685,68.28,76595.5,0.0,0.99999,0.0,0.00147]
[1779642712713,68.28,76594.55,0.0,0.99999,0.0,0.00147]
[1779642715734,68.28,76595.82,0.0,0.99999,0.0,0.00147]
[1779642716741,68.28,76593.71,0.0,0.99999,0.0,0.00148]
[1779642717748,68.28,76594.59,0.0,0.99999,0.0,0.00147]
[1779642719762,68.28,76594.03,0.0,0.99999,0.0,0.00147]
[1779642720769,68.28,76590.09,0.0,0.99999,0.0,0.00149]
[1779642721776,68.28,76589.24,0.0,0.99999,0.0,0.00149]
[1779642726811,68.28,76589.69,0.0,0.99999,0.0,0.00149]
[1779642727818,68.28,76592.11,0.0,0.99999,0.0,0.00148]
[1779642729832,68.28,76594.55,0.0,0.99999,0.0,0.00147]
[1779642730839,68.28,76595.81,0.0,0.99999,0.0,0.00147]
[1779642731846,68.28,76597.09,0.0,0.99999,0.0,0.00147]
[1779642737888,68.28,76598.05,0.0,0.99999,0.0,0.00146]
[1779642738895,68.28,76597.42,0.0,0.99999,0.0,0.00146]
[1779642743929,68.28,76597.75,0.0,0.99999,0.0,0.00146]
[1779642745944,68.28,76598.42,0.0,0.99999,0.0,0.00146]
[1779642750979,68.28,76595.92,0.0,0.99999,0.0,0.00147]
[1779642751986,68.28,76594.52,0.0,0.99999,0.0,0.00146]
[1779642755008,68.28,76593.71,0.0,0.99999,0.0,0.00146]
[1779642760042,68.28,76592.4,0.0,0.99999,0.0,0.00146]
[1779642765077,68.28,76592.66,0.0,0.99999,0.0,0.00146]
[1779642766084,68.28,76595.16,0.0,0.99999,0.0,0.00146]
[1779642770112,68.28,76595.82,0.0,0.99999,0.0,0.00145]
[1779642775147,68.28,76597.24,0.0,0.99999,0.0,0.00145]
[1779642776154,68.28,76598.44,0.0,0.99999,0.0,0.00145]
[1779642777161,68.28,76597.43,0.0,0.99999,0.0,0.00145]
[1779642779175,68.28,76597.93,0.0,0.99999,0.0,0.00145]
[1779642782196,68.28,76597.25,0.0,0.99999,0.0,0.00145]
[1779642787231,68.28,76597.21,0.0,0.99999,0.0,0.00145]
[1779642791259,68.28,76596.61,0.0,0.99999,0.0,0.00145]
[1779642793273,68.28,76597.29,0.0,0.99999,0.0,0.00145]
[1779642797303,68.28,76601.83,0.0,0.99999,0.0,0.00144]
[1779642798311,68.28,76602.36,0.0,0.99999,0.0,0.00143]
[1779642799362,68.28,76602.36,0.0,0.99999,0.0,0.00143]
[1779642805360,68.28,76602.99,0.0,0.99999,0.0,0.00143]
[1779642808381,68.28,76603.68,0.0,0.99999,0.0,0.00143]
[1779642811401,68.28,76603.57,0.0,0.99999,0.0,0.00142]
[1779642818451,68.28,76603.56,0.0,0.99999,0.0,0.00142]
[1779642823486,68.28,76603.75,0.0,0.99999,0.0,0.00142]
[1779642824493,68.28,76600.55,0.0,0.99999,0.0,0.00142]
[1779642825500,68.28,76596.14,0.0,0.99999,0.0,0.00144]
[1779642827514,68.28,76595.03,0.0,0.99999,0.0,0.00144]
[1779642830535,68.28,76593.35,0.0,0.99999,0.0,0.00144]
[1779642831542,68.28,76590.08,0.0,0.99999,0.0,0.00145]
[1779642832549,68.28,76584.91,0.0,0.99999,0.0,0.00147]
[1779642833556,68.28,76582.64,0.0,0.99999,0.0,0.00148]
[1779642834563,68.28,76583.31,0.0,0.99999,0.0,0.00147]
[1779642836577,68.28,76581.66,0.0,0.99999,0.0,0.00148]
[1779642841612,68.28,76581.5,0.0,0.99999,0.0,0.00148]
[1779642842619,68.28,76582.06,0.0,0.99999,0.0,0.00148]
[1779642845928,68.28,76581.77,0.0,0.99999,0.0,0.00148]
[1779642845971,68.28,76549.3,0.0,0.99999,0.0,0.00158]
[1779642846647,68.28,76540.56,0.0,0.99999,0.0,0.0016]
[1779642847654,68.28,76540.04,0.0,0.99999,0.0,0.0016]
[1779642848919,68.28,76540.04,0.0,0.99999,0.0,0.0016]
[1779642851682,68.28,76538.89,0.0,0.99999,0.0,0.00161]
[1779642856717,68.28,76538.98,0.0,0.99999,0.0,0.00161]
[1779642865780,68.28,76539.0,0.0,0.99999,0.0,0.00161]
[1779642868801,68.28,76536.15,0.0,0.99999,0.0,0.00162]
[1779642869808,68.28,76532.58,0.0,0.99999,0.0,0.00163]
[1779642870815,68.28,76530.5,0.0,0.99999,0.0,0.00163]
[1779642872012,68.28,76530.14,0.0,0.99999,0.0,0.00162]
[1779642873837,68.28,76533.16,0.0,0.99999,0.0,0.00161]
[1779642874843,68.28,76536.06,0.0,0.99999,0.0,0.0016]
[1779642877865,68.28,76536.68,0.0,0.99999,0.0,0.0016]
[1779642881894,68.28,76538.75,0.0,0.99999,0.0,0.00159]
[1779642882900,68.28,76539.85,0.0,0.99999,0.0,0.00159]
[1779642886932,68.28,76541.83,0.0,0.99999,0.0,0.00158]
[1779642887939,68.28,76544.52,0.0,0.99999,0.0,0.00157]
[1779642888946,68.28,76545.94,0.0,0.99999,0.0,0.00157]
[1779642889953,68.28,76546.48,0.0,0.99999,0.0,0.00157]
[1779642894988,68.28,76546.57,0.0,0.99999,0.0,0.00157]
[1779642900028,68.28,76546.7,0.0,0.99999,0.0,0.00157]
[1779642903047,68.28,76553.44,0.0,0.99999,0.0,0.00155]
[1779642904053,68.28,76558.28,0.0,0.99999,0.0,0.00153]
[1779642908081,68.28,76568.22,0.0,0.99999,0.0,0.0015]
[1779642909088,68.28,76570.82,0.0,0.99999,0.0,0.00149]
[1779642913116,68.28,76571.51,0.0,0.99999,0.0,0.00149]
[1779642916138,68.28,76573.0,0.0,0.99999,0.0,0.00149]
[1779642917144,68.28,76574.57,0.0,0.99999,0.0,0.00148]
[1779642919158,68.28,76575.17,0.0,0.99999,0.0,0.00148]
[1779642923186,68.28,76569.39,0.0,0.99999,0.0,0.0015]
[1779642924193,68.28,76562.57,0.0,0.99999,0.0,0.00152]
[1779642925200,68.28,76561.71,0.0,0.99999,0.0,0.00152]
[1779642930235,68.28,76565.7,0.0,0.99999,0.0,0.00151]
[1779642931242,68.28,76568.76,0.0,0.99999,0.0,0.00148]
[1779642932249,68.28,76570.28,0.0,0.99999,0.0,0.00148]
[1779642933256,68.28,76571.97,0.0,0.99999,0.0,0.00148]
[1779642934263,68.28,76575.65,0.0,0.99999,0.0,0.00146]
[1779642935270,68.28,76576.26,0.0,0.99999,0.0,0.00146]
[1779642940305,68.28,76575.79,0.0,0.99999,0.0,0.00146]
[1779642941312,68.28,76575.24,0.0,0.99999,0.0,0.00147]
[1779642945340,68.28,76575.75,0.0,0.99999,0.0,0.00146]
[1779642946347,68.28,76575.24,0.0,0.99999,0.0,0.00147]
[1779642948361,68.28,76574.29,0.0,0.99999,0.0,0.00147]
[1779642949367,68.28,76574.86,0.0,0.99999,0.0,0.00147]
[1779642953396,68.28,76575.45,0.0,0.99999,0.0,0.00146]
[1779642954403,68.28,76568.94,0.0,0.99999,0.0,0.00148]
[1779642955410,68.28,76566.6,0.0,0.99999,0.0,0.00149]
[1779642956417,68.28,76566.24,0.0,0.99999,0.0,0.00149]
[1779642957424,68.28,76564.73,0.0,0.99999,0.0,0.0015]
[1779642959438,68.28,76563.59,0.0,0.99999,0.0,0.0015]
[1779642960445,68.28,76562.63,0.0,0.99999,0.0,0.0015]
[1779642961452,68.28,76561.68,0.0,0.99999,0.0,0.00151]
[1779642962459,68.28,76559.76,0.0,0.99999,0.0,0.00151]
[1779642964473,68.28,76557.64,0.0,0.99999,0.0,0.00152]
[1779642965481,68.28,76556.79,0.0,0.99999,0.0,0.00152]
[1779642967495,68.28,76555.95,0.0,0.99999,0.0,0.00152]
[1779642969508,68.28,76557.22,0.0,0.99999,0.0,0.00152]
[1779642971523,68.28,76556.38,0.0,0.99999,0.0,0.00152]
[1779642977565,68.28,76556.74,0.0,0.99999,0.0,0.00152]
[1779642988645,68.28,76558.85,0.0,0.99999,0.0,0.00151]
[1779642991666,68.28,76558.88,0.0,0.99999,0.0,0.0015]
[1779642994687,68.28,76558.23,0.0,0.99999,0.0,0.0015]
[1779642995694,68.28,76557.52,0.0,0.99999,0.0,0.0015]
[1779642996701,68.28,76556.87,0.0,0.99999,0.0,0.0015]
[1779642998715,68.28,76556.14,0.0,0.99999,0.0,0.00151]
[1779643001736,68.28,76553.85,0.0,0.99999,0.0,0.00151]
[1779643002743,68.28,76550.68,0.0,0.99999,0.0,0.00152]
[1779643004757,68.28,76548.72,0.0,0.99999,0.0,0.00153]
[1779643006771,68.28,76546.03,0.0,0.99999,0.0,0.00154]
[1779643008785,68.28,76544.85,0.0,0.99999,0.0,0.00154]
[1779643010800,68.28,76540.25,0.0,0.99999,0.0,0.00155]
[1779643011806,68.28,76541.61,0.0,0.99999,0.0,0.00155]
[1779643012814,68.28,76544.18,0.0,0.99999,0.0,0.00154]
[1779643017848,68.28,76543.73,0.0,0.99999,0.0,0.00154]
[1779643020870,68.28,76548.89,0.0,0.99999,0.0,0.00153]
[1779643021878,68.28,76553.39,0.0,0.99999,0.0,0.00151]
[1779643022884,68.28,76554.87,0.0,0.99999,0.0,0.00151]
[1779643023891,68.28,76556.06,0.0,0.99999,0.0,0.00151]
[1779643024897,68.28,76556.96,0.0,0.99999,0.0,0.0015]
[1779643029934,68.28,76560.63,0.0,0.99999,0.0,0.00149]
[1779643030940,68.28,76563.56,0.0,0.99999,0.0,0.00148]
[1779643035976,68.28,76563.86,0.0,0.99999,0.0,0.00148]
[1779643037990,68.28,76565.53,0.0,0.99999,0.0,0.00148]
[1779643043026,68.28,76565.17,0.0,0.99999,0.0,0.00148]
[1779643044033,68.28,76565.71,0.0,0.99999,0.0,0.00148]
[1779643049069,68.28,76565.97,0.0,0.99999,0.0,0.00148]
[1779643050075,68.28,76565.32,0.0,0.99999,0.0,0.00148]
[1779643051082,68.28,76564.74,0.0,0.99999,0.0,0.00146]
[1779643055110,68.28,76566.6,0.0,0.99999,0.0,0.00146]
[1779643061152,68.28,76565.41,0.0,0.99999,0.0,0.00146]
[1779643065180,68.28,76564.84,0.0,0.99999,0.0,0.00146]
[1779643069208,68.28,76563.84,0.0,0.99999,0.0,0.00147]
[1779643073236,68.28,76563.16,0.0,0.99999,0.0,0.00147]
[1779643074243,68.28,76556.53,0.0,0.99999,0.0,0.00149]
[1779643075250,68.28,76555.66,0.0,0.99999,0.0,0.00149]
[1779643078271,68.28,76555.1,0.0,0.99999,0.0,0.00149]
[1779643084313,68.28,76555.35,0.0,0.99999,0.0,0.00149]
[1779643090355,68.28,76552.08,0.0,0.99999,0.0,0.0015]
[1779643091362,68.28,76549.95,0.0,0.99999,0.0,0.00151]
[1779643093376,68.28,76549.22,0.0,0.99999,0.0,0.00151]
[1779643094383,68.28,76554.08,0.0,0.99999,0.0,0.0015]
[1779643095390,68.28,76554.93,0.0,0.99999,0.0,0.00149]
[1779643100425,68.28,76554.15,0.0,0.99999,0.0,0.0015]
[1779643102439,68.28,76553.07,0.0,0.99999,0.0,0.0015]
[1779643107474,68.28,76552.27,0.0,0.99999,0.0,0.0015]
[1779643108481,68.28,76548.03,0.0,0.99999,0.0,0.00151]
[1779643109488,68.28,76545.93,0.0,0.99999,0.0,0.00152]
[1779643110495,68.28,76545.28,0.0,0.99999,0.0,0.00152]
[1779643111502,68.28,76545.21,0.0,0.99999,0.0,0.00151]
[1779643112508,68.28,76544.28,0.0,0.99999,0.0,0.00151]
[1779643113516,68.28,76543.39,0.0,0.99999,0.0,0.00151]
[1779643115530,68.28,76544.04,0.0,0.99999,0.0,0.00151]
[1779643116537,68.28,76543.49,0.0,0.99999,0.0,0.00151]
[1779643120565,68.28,76542.93,0.0,0.99999,0.0,0.00151]
[1779643121571,68.28,76541.85,0.0,0.99999,0.0,0.00152]
[1779643122579,68.28,76540.65,0.0,0.99999,0.0,0.00152]
[1779643124593,68.28,76538.43,0.0,0.99999,0.0,0.00153]
[1779643125600,68.28,76531.27,0.0,0.99999,0.0,0.00155]
[1779643126606,68.28,76528.62,0.0,0.99999,0.0,0.00156]
[1779643131641,68.28,76528.55,0.0,0.99999,0.0,0.00156]
[1779643136678,68.28,76528.72,0.0,0.99999,0.0,0.00156]
[1779643140707,68.28,76527.91,0.0,0.99999,0.0,0.00156]
[1779643142723,68.28,76528.47,0.0,0.99999,0.0,0.00156]
[1779643148814,68.28,76528.83,0.0,0.99999,0.0,0.00156]
[1779643153849,68.28,76526.1,0.0,0.99999,0.0,0.00156]
[1779643156870,68.28,76526.74,0.0,0.99999,0.0,0.00156]
[1779643163919,68.28,76526.92,0.0,0.99999,0.0,0.00156]
[1779643164926,68.28,76523.05,0.0,0.99999,0.0,0.00157]
[1779643165932,68.28,76518.84,0.0,0.99999,0.0,0.00159]
[1779643166940,68.28,76516.95,0.0,0.99999,0.0,0.00159]
[1779643167947,68.28,76515.76,0.0,0.99999,0.0,0.0016]
[1779643168954,68.28,76514.43,0.0,0.99999,0.0,0.0016]
[1779643170968,68.28,76513.19,0.0,0.99999,0.0,0.0016]
[1779643171975,68.28,76512.42,0.0,0.99999,0.0,0.00159]
[1779643172982,68.28,76510.69,0.0,0.99999,0.0,0.00159]
[1779643178017,68.28,76511.5,0.0,0.99999,0.0,0.00159]
[1779643180032,68.28,76510.85,0.0,0.99999,0.0,0.00159]
[1779643182046,68.28,76507.1,0.0,0.99999,0.0,0.00161]
[1779643183053,68.28,76506.21,0.0,0.99999,0.0,0.00161]
[1779643184060,68.28,76505.35,0.0,0.99999,0.0,0.00161]
[1779643185067,68.28,76502.68,0.0,0.99999,0.0,0.00162]
[1779643186074,68.28,76501.36,0.0,0.99999,0.0,0.00162]
[1779643191110,68.28,76501.03,0.0,0.99999,0.0,0.00162]
[1779643193123,68.28,76498.48,0.0,0.99999,0.0,0.00163]
[1779643194130,68.28,76496.38,0.0,0.99999,0.0,0.00164]
[1779643195137,68.28,76493.41,0.0,0.99999,0.0,0.00165]
[1779643197151,68.28,76492.5,0.0,0.99999,0.0,0.00165]
[1779643198158,68.28,76491.84,0.0,0.99999,0.0,0.00165]
[1779643202186,68.28,76493.4,0.0,0.99999,0.0,0.00165]
[1779643205207,68.28,76491.1,0.0,0.99999,0.0,0.00166]
[1779643208228,68.28,76491.94,0.0,0.99999,0.0,0.00165]
[1779643209241,68.28,76484.46,0.0,0.99999,0.0,0.00168]
[1779643212262,68.28,76486.47,0.0,0.99999,0.0,0.00167]
[1779643214276,68.28,76487.43,0.0,0.99999,0.0,0.00167]
[1779643216290,68.28,76486.62,0.0,0.99999,0.0,0.00167]
[1779643218304,68.28,76488.52,0.0,0.99999,0.0,0.00167]
[1779643219311,68.28,76489.66,0.0,0.99999,0.0,0.00166]
[1779643220319,68.28,76492.45,0.0,0.99999,0.0,0.00165]
[1779643221326,68.28,76494.55,0.0,0.99999,0.0,0.00165]
[1779643223340,68.28,76493.34,0.0,0.99999,0.0,0.00165]
[1779643228374,68.28,76493.42,0.0,0.99999,0.0,0.00165]
[1779643231396,68.28,76493.29,0.0,0.99999,0.0,0.00163]
[1779643234417,68.28,76492.56,0.0,0.99999,0.0,0.00163]
[1779643235424,68.28,76488.72,0.0,0.99999,0.0,0.00165]
[1779643236431,68.28,76486.54,0.0,0.99999,0.0,0.00165]
[1779643241467,68.28,76487.07,0.0,0.99999,0.0,0.00165]
[1779643243481,68.28,76487.92,0.0,0.99999,0.0,0.00165]
[1779643246501,68.28,76488.53,0.0,0.99999,0.0,0.00165]
[1779643248516,68.28,76493.28,0.0,0.99999,0.0,0.00163]
[1779643249523,68.28,76497.32,0.0,0.99999,0.0,0.00162]
[1779643250530,68.28,76498.51,0.0,0.99999,0.0,0.00162]
[1779643256572,68.28,76498.29,0.0,0.99999,0.0,0.00162]
[1779643261607,68.28,76500.42,0.0,0.99999,0.0,0.00161]
[1779643262614,68.28,76502.65,0.0,0.99999,0.0,0.0016]
[1779643264634,68.28,76509.37,0.0,0.99999,0.0,0.00158]
[1779643266648,68.28,76510.8,0.0,0.99999,0.0,0.00158]
[1779643270676,68.28,76513.0,0.0,0.99999,0.0,0.00157]
[1779643272690,68.28,76511.91,0.0,0.99999,0.0,0.00157]
[1779643274704,68.28,76511.28,0.0,0.99999,0.0,0.00158]
[1779643281753,68.28,76509.13,0.0,0.99999,0.0,0.00158]
[1779643282760,68.28,76505.88,0.0,0.99999,0.0,0.00159]
[1779643283768,68.28,76502.46,0.0,0.99999,0.0,0.0016]
[1779643284775,68.28,76501.52,0.0,0.99999,0.0,0.00161]
[1779643289810,68.28,76501.75,0.0,0.99999,0.0,0.00161]
[1779643291824,68.28,76501.77,0.0,0.99999,0.0,0.00159]
[1779643293838,68.28,76498.09,0.0,0.99999,0.0,0.0016]
[1779643294845,68.28,76499.91,0.0,0.99999,0.0,0.00159]
[1779643295852,68.28,76505.83,0.0,0.99999,0.0,0.00158]
[1779643296859,68.28,76509.24,0.0,0.99999,0.0,0.00157]
[1779643301893,68.28,76506.27,0.0,0.99999,0.0,0.00157]
[1779643303908,68.28,76504.61,0.0,0.99999,0.0,0.00158]
[1779643304915,68.28,76501.58,0.0,0.99999,0.0,0.00159]
[1779643305922,68.28,76498.86,0.0,0.99999,0.0,0.0016]
[1779643306930,68.28,76497.47,0.0,0.99999,0.0,0.0016]
[1779643311970,68.28,76497.07,0.0,0.99999,0.0,0.0016]
[1779643318013,68.28,76496.89,0.0,0.99999,0.0,0.0016]
[1779643320027,68.28,76496.05,0.0,0.99999,0.0,0.00161]
[1779643321034,68.28,76494.67,0.0,0.99999,0.0,0.00161]
[1779643322041,68.28,76495.33,0.0,0.99999,0.0,0.00161]
[1779643323049,68.28,76494.48,0.0,0.99999,0.0,0.00161]
[1779643328092,68.28,76494.65,0.0,0.99999,0.0,0.00161]
[1779643329099,68.28,76495.76,0.0,0.99999,0.0,0.00161]
[1779643330106,68.28,76495.11,0.0,0.99999,0.0,0.00161]
[1779643336148,68.28,76500.86,0.0,0.99999,0.0,0.00159]
[1779643337155,68.28,76503.08,0.0,0.99999,0.0,0.00158]
[1779643342190,68.28,76503.02,0.0,0.99999,0.0,0.00158]
[1779643347225,68.28,76502.99,0.0,0.99999,0.0,0.00158]
[1779643351253,68.28,76508.77,0.0,0.99999,0.0,0.00155]
[1779643352261,68.28,76509.93,0.0,0.99999,0.0,0.00155]
[1779643357297,68.28,76510.05,0.0,0.99999,0.0,0.00155]
[1779643362332,68.28,76510.27,0.0,0.99999,0.0,0.00155]
[1779643372407,68.28,76510.34,0.0,0.99999,0.0,0.00154]
[1779643379456,68.28,76510.56,0.0,0.99999,0.0,0.00154]
[1779643381470,68.28,76512.67,0.0,0.99999,0.0,0.00154]
[1779643382477,68.28,76514.12,0.0,0.99999,0.0,0.00153]
[1779643387512,68.28,76514.8,0.0,0.99999,0.0,0.00153]
[1779643392547,68.28,76515.23,0.0,0.99999,0.0,0.00153]
[1779643393554,68.28,76519.3,0.0,0.99999,0.0,0.00152]
[1779643394561,68.28,76520.66,0.0,0.99999,0.0,0.00151]
[1779643399596,68.28,76520.89,0.0,0.99999,0.0,0.00151]
[1779643405637,68.28,76522.09,0.0,0.99999,0.0,0.00151]
[1779643406644,68.28,76522.77,0.0,0.99999,0.0,0.00151]
[1779643411682,68.28,76525.45,0.0,0.99999,0.0,0.00148]
[1779643412689,68.28,76526.85,0.0,0.99999,0.0,0.00148]
[1779643413696,68.28,76527.65,0.0,0.99999,0.0,0.00148]
[1779643418731,68.28,76528.97,0.0,0.99999,0.0,0.00147]
[1779643425780,68.28,76529.43,0.0,0.99999,0.0,0.00147]
[1779643429809,68.28,76530.83,0.0,0.99999,0.0,0.00147]
[1779643432829,68.28,76532.72,0.0,0.99999,0.0,0.00146]
[1779643434843,68.28,76532.15,0.0,0.99999,0.0,0.00146]
[1779643435850,68.28,76536.64,0.0,0.99999,0.0,0.00145]
[1779643436857,68.28,76537.76,0.0,0.99999,0.0,0.00145]
[1779643437864,68.28,76539.26,0.0,0.99999,0.0,0.00144]
[1779643438871,68.28,76539.92,0.0,0.99999,0.0,0.00144]
[1779643439877,68.28,76541.73,0.0,0.99999,0.0,0.00144]
[1779643440885,68.28,76542.32,0.0,0.99999,0.0,0.00143]
[1779643444914,68.28,76526.99,0.0,0.99999,0.0,0.00148]
[1779643445921,68.28,76519.92,0.0,0.99999,0.0,0.0015]
[1779643446933,68.28,76519.92,0.0,0.99999,0.0,0.0015]
[1779643451963,68.28,76518.91,0.0,0.99999,0.0,0.0015]
[1779643455991,68.28,76524.53,0.0,0.99999,0.0,0.00149]
[1779643456998,68.28,76527.95,0.0,0.99999,0.0,0.00148]
[1779643458005,68.28,76530.27,0.0,0.99999,0.0,0.00147]
[1779643459012,68.28,76531.85,0.0,0.99999,0.0,0.00146]
[1779643460023,68.28,76533.87,0.0,0.99999,0.0,0.00146]
[1779643461027,68.28,76536.6,0.0,0.99999,0.0,0.00145]
[1779643466061,68.28,76536.68,0.0,0.99999,0.0,0.00145]
[1779643467069,68.28,76541.02,0.0,0.99999,0.0,0.00144]
[1779643468076,68.28,76544.78,0.0,0.99999,0.0,0.00143]
[1779643470090,68.28,76544.22,0.0,0.99999,0.0,0.00143]
[1779643475131,68.28,76550.2,0.0,0.99999,0.0,0.0014]
[1779643476140,68.28,76553.45,0.0,0.99999,0.0,0.00139]
[1779643477147,68.28,76556.61,0.0,0.99999,0.0,0.00138]
[1779643478154,68.28,76559.24,0.0,0.99999,0.0,0.00137]
[1779643483189,68.28,76559.26,0.0,0.99999,0.0,0.00137]
[1779643485203,68.28,76558.56,0.0,0.99999,0.0,0.00137]
[1779643490238,68.28,76558.63,0.0,0.99999,0.0,0.00137]
[1779643494265,68.28,76557.82,0.0,0.99999,0.0,0.00138]
[1779643495273,68.28,76559.49,0.0,0.99999,0.0,0.00137]
[1779643500308,68.28,76559.72,0.0,0.99999,0.0,0.00137]
[1779643506350,68.28,76559.34,0.0,0.99999,0.0,0.00137]
[1779643509371,68.28,76560.36,0.0,0.99999,0.0,0.00137]
[1779643514406,68.28,76560.11,0.0,0.99999,0.0,0.00137]
[1779643519442,68.28,76559.21,0.0,0.99999,0.0,0.00137]
[1779643524477,68.28,76559.48,0.0,0.99999,0.0,0.00137]
[1779643526491,68.28,76551.9,0.0,0.99999,0.0,0.00139]
[1779643527498,68.28,76546.87,0.0,0.99999,0.0,0.00141]
[1779643528505,68.28,76545.45,0.0,0.99999,0.0,0.00141]
[1779643531526,68.28,76545.17,0.0,0.99999,0.0,0.0014]
[1779643532533,68.28,76542.03,0.0,0.99999,0.0,0.0014]
[1779643533540,68.28,76536.48,0.0,0.99999,0.0,0.00142]
[1779643534547,68.28,76535.6,0.0,0.99999,0.0,0.00142]
[1779643535554,68.28,76534.75,0.0,0.99999,0.0,0.00143]
[1779643541596,68.28,76534.85,0.0,0.99999,0.0,0.00142]
[1779643547638,68.28,76535.1,0.0,0.99999,0.0,0.00142]
[1779643551666,68.28,76537.72,0.0,0.99999,0.0,0.00142]
[1779643552673,68.28,76538.53,0.0,0.99999,0.0,0.00141]
[1779643559722,68.28,76546.61,0.0,0.99999,0.0,0.00139]
[1779643560729,68.28,76550.39,0.0,0.99999,0.0,0.00138]
[1779643561736,68.28,76551.94,0.0,0.99999,0.0,0.00138]
[1779643562742,68.28,76552.61,0.0,0.99999,0.0,0.00138]
[1779643563750,68.28,76554.48,0.0,0.99999,0.0,0.00137]
[1779643568785,68.28,76553.6,0.0,0.99999,0.0,0.00137]
[1779643576851,68.28,76553.53,0.0,0.99999,0.0,0.00137]
[1779643584067,68.28,76553.53,0.0,0.99999,0.0,0.00137]
[1779643589942,68.28,76554.57,0.0,0.99999,0.0,0.00137]
[1779643592963,68.28,76554.13,0.0,0.99999,0.0,0.00136]
[1779643599005,68.28,76553.64,0.0,0.99999,0.0,0.00136]
[1779643605048,68.28,76552.59,0.0,0.99999,0.0,0.00136]
[1779643606055,68.28,76551.48,0.0,0.99999,0.0,0.00136]
[1779643612096,68.28,76551.03,0.0,0.99999,0.0,0.00136]
[1779643617132,68.28,76550.95,0.0,0.99999,0.0,0.00136]
[1779643620153,68.28,76547.97,0.0,0.99999,0.0,0.00137]
[1779643621160,68.28,76546.48,0.0,0.99999,0.0,0.00138]
[1779643623174,68.28,76545.61,0.0,0.99999,0.0,0.00138]
[1779643629216,68.28,76545.47,0.0,0.99999,0.0,0.00138]
[1779643630223,68.28,76546.65,0.0,0.99999,0.0,0.00138]
[1779643631230,68.28,76550.94,0.0,0.99999,0.0,0.00136]
[1779643633244,68.28,76551.71,0.0,0.99999,0.0,0.00136]
[1779643634251,68.28,76552.34,0.0,0.99999,0.0,0.00136]
[1779643638279,68.28,76553.55,0.0,0.99999,0.0,0.00136]
[1779643644321,68.28,76553.4,0.0,0.99999,0.0,0.00136]
[1779643648349,68.28,76554.01,0.0,0.99999,0.0,0.00136]
[1779643649356,68.28,76551.38,0.0,0.99999,0.0,0.00136]
[1779643651370,68.28,76550.91,0.0,0.99999,0.0,0.00135]
[1779643654391,68.28,76552.85,0.0,0.99999,0.0,0.00134]
[1779643659426,68.28,76553.0,0.0,0.99999,0.0,0.00134]
[1779643668489,68.28,76553.16,0.0,0.99999,0.0,0.00134]
[1779643669496,68.28,76552.11,0.0,0.99999,0.0,0.00135]
[1779643670503,68.28,76551.28,0.0,0.99999,0.0,0.00135]
[1779643672517,68.28,76552.19,0.0,0.99999,0.0,0.00135]
[1779643677552,68.28,76552.1,0.0,0.99999,0.0,0.00135]
[1779643680573,68.28,76551.5,0.0,0.99999,0.0,0.00135]
[1779643681580,68.28,76550.42,0.0,0.99999,0.0,0.00135]
[1779643686615,68.28,76550.29,0.0,0.99999,0.0,0.00135]
[1779643687621,68.28,76545.25,0.0,0.99999,0.0,0.00137]
[1779643688629,68.28,76543.26,0.0,0.99999,0.0,0.00137]
[1779643689636,68.28,76542.53,0.0,0.99999,0.0,0.00137]
[1779643690643,68.28,76541.86,0.0,0.99999,0.0,0.00137]
[1779643693664,68.28,76540.28,0.0,0.99999,0.0,0.00138]
[1779643694671,68.28,76539.42,0.0,0.99999,0.0,0.00138]
[1779643695678,68.28,76535.7,0.0,0.99999,0.0,0.00139]
[1779643696685,68.28,76534.15,0.0,0.99999,0.0,0.0014]
[1779643701722,68.28,76533.94,0.0,0.99999,0.0,0.0014]
[1779643703737,68.28,76534.66,0.0,0.99999,0.0,0.00139]
[1779643704744,68.28,76535.4,0.0,0.99999,0.0,0.00139]
[1779643705751,68.28,76536.5,0.0,0.99999,0.0,0.00139]
[1779643709778,68.28,76537.79,0.0,0.99999,0.0,0.00139]
[1779643710786,68.28,76538.6,0.0,0.99999,0.0,0.00138]
[1779643712800,68.28,76538.29,0.0,0.99999,0.0,0.00137]
[1779643713807,68.28,76537.6,0.0,0.99999,0.0,0.00137]
[1779643718842,68.28,76537.32,0.0,0.99999,0.0,0.00137]
[1779643724884,68.28,76537.65,0.0,0.99999,0.0,0.00137]
[1779643727905,68.28,76536.59,0.0,0.99999,0.0,0.00137]
[1779643728912,68.28,76534.26,0.0,0.99999,0.0,0.00138]
[1779643729919,68.28,76532.26,0.0,0.99999,0.0,0.00139]
[1779643734954,68.28,76532.22,0.0,0.99999,0.0,0.00139]
[1779643736969,68.28,76531.65,0.0,0.99999,0.0,0.00139]
[1779643738983,68.28,76530.49,0.0,0.99999,0.0,0.00139]
[1779643744018,68.28,76530.53,0.0,0.99999,0.0,0.00139]
[1779643749054,68.28,76530.32,0.0,0.99999,0.0,0.00139]
[1779643754089,68.28,76534.49,0.0,0.99999,0.0,0.00138]
[1779643759125,68.28,76534.67,0.0,0.99999,0.0,0.00138]
[1779643764159,68.28,76534.6,0.0,0.99999,0.0,0.00138]
[1779643770202,68.28,76534.65,0.0,0.99999,0.0,0.00138]
[1779643772216,68.28,76533.89,0.0,0.99999,0.0,0.00137]
[1779643775236,68.28,76533.32,0.0,0.99999,0.0,0.00137]
[1779643788328,68.28,76532.94,0.0,0.99999,0.0,0.00137]
[1779643795377,68.28,76532.36,0.0,0.99999,0.0,0.00137]
[1779643799404,68.28,76530.14,0.0,0.99999,0.0,0.00138]
[1779643801419,68.28,76531.11,0.0,0.99999,0.0,0.00137]
[1779643806454,68.28,76532.04,0.0,0.99999,0.0,0.00137]
[1779643809475,68.28,76522.92,0.0,0.99999,0.0,0.0014]
[1779643810482,68.28,76514.43,0.0,0.99999,0.0,0.00142]
[1779643811489,68.28,76513.45,0.0,0.99999,0.0,0.00142]
[1779643812496,68.28,76511.38,0.0,0.99999,0.0,0.00143]
[1779643813503,68.28,76510.7,0.0,0.99999,0.0,0.00143]
[1779643814513,68.28,76510.01,0.0,0.99999,0.0,0.00143]
[1779643820552,68.28,76510.91,0.0,0.99999,0.0,0.00143]
[1779643821560,68.28,76519.48,0.0,0.99999,0.0,0.00141]
[1779643822567,68.28,76522.4,0.0,0.99999,0.0,0.0014]
[1779643823574,68.28,76521.11,0.0,0.99999,0.0,0.0014]
[1779643824581,68.28,76518.99,0.0,0.99999,0.0,0.00141]
[1779643828609,68.28,76520.39,0.0,0.99999,0.0,0.0014]
[1779643831630,68.28,76516.14,0.0,0.99999,0.0,0.0014]
[1779643833463,68.28,76512.73,0.0,0.99999,0.0,0.00141]
[1779643833646,68.28,76511.2,0.0,0.99999,0.0,0.00141]
[1779643834653,68.28,76509.1,0.0,0.99999,0.0,0.00142]
[1779643836666,68.28,76507.46,0.0,0.99999,0.0,0.00142]
[1779643837674,68.28,76505.32,0.0,0.99999,0.0,0.00143]
[1779643838681,68.28,76506.35,0.0,0.99999,0.0,0.00143]
[1779643839688,68.28,76505.47,0.0,0.99999,0.0,0.00143]
[1779643841702,68.28,76506.23,0.0,0.99999,0.0,0.00143]
[1779643848751,68.28,76507.49,0.0,0.99999,0.0,0.00142]
[1779643849761,68.28,76509.73,0.0,0.99999,0.0,0.00142]
[1779643850765,68.28,76511.14,0.0,0.99999,0.0,0.00141]
[1779643855802,68.28,76511.04,0.0,0.99999,0.0,0.00141]
[1779643860837,68.28,76510.36,0.0,0.99999,0.0,0.00142]
[1779643862851,68.28,76511.51,0.0,0.99999,0.0,0.00141]
[1779643863858,68.28,76513.34,0.0,0.99999,0.0,0.00141]
[1779643866879,68.28,76518.47,0.0,0.99999,0.0,0.00139]
[1779643867886,68.28,76520.33,0.0,0.99999,0.0,0.00139]
[1779643869013,68.28,76522.5,0.0,0.99999,0.0,0.00138]
[1779643870276,68.28,76523.3,0.0,0.99999,0.0,0.00138]
[1779643871914,68.28,76525.17,0.0,0.99999,0.0,0.00138]
[1779643879969,68.28,76525.07,0.0,0.99999,0.0,0.00138]
[1779643883998,68.28,76525.67,0.0,0.99999,0.0,0.00137]
[1779643890040,68.28,76529.0,0.0,0.99999,0.0,0.00136]
[1779643891047,68.28,76531.04,0.0,0.99999,0.0,0.00134]
[1779643896088,68.28,76532.28,0.0,0.99999,0.0,0.00134]
[1779643897096,68.28,76532.92,0.0,0.99999,0.0,0.00134]
[1779643898103,68.28,76533.72,0.0,0.99999,0.0,0.00134]
[1779643900119,68.28,76546.49,0.0,0.99999,0.0,0.0013]
[1779643901126,68.28,76555.24,0.0,0.99999,0.0,0.00128]
[1779643902133,68.28,76555.83,0.0,0.99999,0.0,0.00128]
[1779643903140,68.28,76560.19,0.0,0.99999,0.0,0.00127]
[1779643904147,68.28,76567.93,0.0,0.99999,0.0,0.00125]
[1779643905154,68.28,76571.92,0.0,0.99999,0.0,0.00124]
[1779643906160,68.28,76567.75,0.0,0.99999,0.0,0.00125]
[1779643907168,68.28,76563.51,0.0,0.99999,0.0,0.00126]
[1779643908175,68.28,76561.14,0.0,0.99999,0.0,0.00127]
[1779643910189,68.28,76560.43,0.0,0.99999,0.0,0.00127]
[1779643911196,68.28,76557.38,0.0,0.99999,0.0,0.00128]
[1779643917237,68.28,76554.92,0.0,0.99999,0.0,0.00128]
[1779643922276,68.28,76556.68,0.0,0.99999,0.0,0.00128]
[1779643923282,68.28,76564.66,0.0,0.99999,0.0,0.00126]
[1779643924289,68.28,76566.44,0.0,0.99999,0.0,0.00125]
[1779643925295,68.28,76567.47,0.0,0.99999,0.0,0.00125]
[1779643929325,68.28,76568.07,0.0,0.99999,0.0,0.00125]
[1779643934359,68.28,76568.11,0.0,0.99999,0.0,0.00125]
[1779643935366,68.28,76566.11,0.0,0.99999,0.0,0.00125]
[1779643936373,68.28,76561.72,0.0,0.99999,0.0,0.00126]
[1779643937380,68.28,76560.61,0.0,0.99999,0.0,0.00127]
[1779643938387,68.28,76557.58,0.0,0.99999,0.0,0.00127]
[1779643939394,68.28,76556.68,0.0,0.99999,0.0,0.00128]
[1779643944429,68.28,76556.85,0.0,0.99999,0.0,0.00128]
[1779643945436,68.28,76557.59,0.0,0.99999,0.0,0.00127]
[1779643947450,68.28,76556.76,0.0,0.99999,0.0,0.00128]
[1779643950471,68.28,76556.08,0.0,0.99999,0.0,0.00128]
[1779643951478,68.28,76554.84,0.0,0.99999,0.0,0.00127]
[1779643955506,68.28,76555.54,0.0,0.99999,0.0,0.00127]
[1779643959534,68.28,76554.73,0.0,0.99999,0.0,0.00127]
[1779643960540,68.28,76553.61,0.0,0.99999,0.0,0.00127]
[1779643965576,68.28,76553.34,0.0,0.99999,0.0,0.00127]
[1779643967590,68.28,76554.25,0.0,0.99999,0.0,0.00127]
[1779643968597,68.28,76554.87,0.0,0.99999,0.0,0.00127]
[1779643975647,68.28,76554.6,0.0,0.99999,0.0,0.00127]
[1779643976653,68.28,76556.45,0.0,0.99999,0.0,0.00126]
[1779643979675,68.28,76557.36,0.0,0.99999,0.0,0.00126]
[1779643984710,68.28,76557.41,0.0,0.99999,0.0,0.00126]
[1779643986724,68.28,76559.16,0.0,0.99999,0.0,0.00126]
[1779643990753,68.28,76557.94,0.0,0.99999,0.0,0.00126]
[1779643992767,68.28,76557.19,0.0,0.99999,0.0,0.00126]
[1779643997803,68.28,76556.71,0.0,0.99999,0.0,0.00126]
[1779644002840,68.28,76554.34,0.0,0.99999,0.0,0.00127]
[1779644003846,68.28,76552.81,0.0,0.99999,0.0,0.00127]
[1779644008882,68.28,76552.92,0.0,0.99999,0.0,0.00127]
[1779644011462,68.28,76550.05,0.0,0.99999,0.0,0.00127]
[1779644011903,68.28,76547.12,0.0,0.99999,0.0,0.00127]
[1779644013917,68.28,76546.24,0.0,0.99999,0.0,0.00128]
[1779644018952,68.28,76547.25,0.0,0.99999,0.0,0.00127]
[1779644021973,68.28,76546.07,0.0,0.99999,0.0,0.00128]
[1779644022980,68.28,76544.83,0.0,0.99999,0.0,0.00128]
[1779644026003,68.28,76544.03,0.0,0.99999,0.0,0.00128]
[1779644027008,68.28,76542.63,0.0,0.99999,0.0,0.00128]
[1779644028016,68.28,76544.01,0.0,0.99999,0.0,0.00128]
[1779644032044,68.28,76544.82,0.0,0.99999,0.0,0.00128]
[1779644034065,68.28,76542.46,0.0,0.99999,0.0,0.00129]
[1779644035072,68.28,76543.97,0.0,0.99999,0.0,0.00128]
[1779644038093,68.28,76543.13,0.0,0.99999,0.0,0.00128]
[1779644039100,68.28,76539.95,0.0,0.99999,0.0,0.00129]
[1779644040108,68.28,76537.22,0.0,0.99999,0.0,0.0013]
[1779644041115,68.28,76536.24,0.0,0.99999,0.0,0.0013]
[1779644042123,68.28,76535.54,0.0,0.99999,0.0,0.0013]
[1779644047157,68.28,76536.25,0.0,0.99999,0.0,0.0013]
[1779644052193,68.28,76536.04,0.0,0.99999,0.0,0.0013]
[1779644057228,68.28,76535.86,0.0,0.99999,0.0,0.0013]
[1779644066292,68.28,76535.51,0.0,0.99999,0.0,0.0013]
[1779644068306,68.28,76536.13,0.0,0.99999,0.0,0.0013]
[1779644072334,68.28,76536.21,0.0,0.99999,0.0,0.00129]
[1779644080390,68.28,76535.85,0.0,0.99999,0.0,0.00129]
[1779644083415,68.28,76536.65,0.0,0.99999,0.0,0.00129]
[1779644086436,68.28,76536.09,0.0,0.99999,0.0,0.00129]
[1779644087443,68.28,76534.17,0.0,0.99999,0.0,0.00129]
[1779644089457,68.28,76534.97,0.0,0.99999,0.0,0.00129]
[1779644096506,68.28,76535.49,0.0,0.99999,0.0,0.00129]
[1779644097513,68.28,76536.69,0.0,0.99999,0.0,0.00129]
[1779644099527,68.28,76538.76,0.0,0.99999,0.0,0.00128]
[1779644100534,68.28,76539.7,0.0,0.99999,0.0,0.00128]
[1779644102548,68.28,76540.3,0.0,0.99999,0.0,0.00128]
[1779644103555,68.28,76538.99,0.0,0.99999,0.0,0.00128]
[1779644104562,68.28,76537.42,0.0,0.99999,0.0,0.00128]
[1779644109597,68.28,76537.81,0.0,0.99999,0.0,0.00128]
[1779644114632,68.28,76538.22,0.0,0.99999,0.0,0.00128]
[1779644119668,68.28,76538.17,0.0,0.99999,0.0,0.00128]
[1779644126717,68.28,76536.88,0.0,0.99999,0.0,0.00129]
[1779644128730,68.28,76539.21,0.0,0.99999,0.0,0.00128]
[1779644131752,68.28,76539.23,0.0,0.99999,0.0,0.00127]
[1779644135780,68.28,76538.34,0.0,0.99999,0.0,0.00127]
[1779644140815,68.28,76538.85,0.0,0.99999,0.0,0.00127]
[1779644146857,68.28,76538.89,0.0,0.99999,0.0,0.00127]
[1779644153792,68.28,76539.1,0.0,0.99999,0.0,0.00127]
[1779644156498,68.28,76539.22,0.0,0.99999,0.0,0.00127]
[1779644161964,68.28,76539.02,0.0,0.99999,0.0,0.00127]
[1779644162970,68.28,76538.09,0.0,0.99999,0.0,0.00127]
[1779644168010,68.28,76538.89,0.0,0.99999,0.0,0.00127]
[1779644173043,68.28,76540.2,0.0,0.99999,0.0,0.00126]
[1779644174050,68.28,76541.31,0.0,0.99999,0.0,0.00126]
[1779644180092,68.28,76540.74,0.0,0.99999,0.0,0.00126]
[1779644185127,68.28,76540.19,0.0,0.99999,0.0,0.00126]
[1779644191171,68.28,76546.63,0.0,0.99999,0.0,0.00123]
[1779644192178,68.28,76558.07,0.0,0.99999,0.0,0.0012]
[1779644193185,68.28,76560.09,0.0,0.99999,0.0,0.0012]
[1779644195199,68.28,76559.53,0.0,0.99999,0.0,0.0012]
[1779644202248,68.28,76561.23,0.0,0.99999,0.0,0.0012]
[1779644208290,68.28,76560.65,0.0,0.99999,0.0,0.0012]
[1779644211311,68.28,76557.57,0.0,0.99999,0.0,0.00121]
[1779644212318,68.28,76556.95,0.0,0.99999,0.0,0.00121]
[1779644214332,68.28,76554.54,0.0,0.99999,0.0,0.00121]
[1779644219366,68.28,76554.4,0.0,0.99999,0.0,0.00121]
[1779644224401,68.28,76554.03,0.0,0.99999,0.0,0.00121]
[1779644231451,68.28,76554.11,0.0,0.99999,0.0,0.00121]
[1779644235479,68.28,76555.33,0.0,0.99999,0.0,0.00121]
[1779644236486,68.28,76557.6,0.0,0.99999,0.0,0.00121]
[1779644239507,68.28,76560.14,0.0,0.99999,0.0,0.0012]
[1779644242527,68.28,76561.0,0.0,0.99999,0.0,0.0012]
[1779644243534,68.28,76562.03,0.0,0.99999,0.0,0.00119]
[1779644248569,68.28,76562.4,0.0,0.99999,0.0,0.00119]
[1779644250584,68.28,76561.46,0.0,0.99999,0.0,0.0012]
[1779644251591,68.28,76560.9,0.0,0.99999,0.0,0.00118]
[1779644254612,68.28,76562.75,0.0,0.99999,0.0,0.00118]
[1779644255619,68.28,76564.95,0.0,0.99999,0.0,0.00117]
[1779644256626,68.28,76565.72,0.0,0.99999,0.0,0.00117]
[1779644260654,68.28,76566.91,0.0,0.99999,0.0,0.00117]
[1779644264682,68.28,76569.22,0.0,0.99999,0.0,0.00116]
[1779644269718,68.28,76569.4,0.0,0.99999,0.0,0.00116]
[1779644276767,68.28,76569.03,0.0,0.99999,0.0,0.00116]
[1779644282809,68.28,76568.87,0.0,0.99999,0.0,0.00117]
[1779644287844,68.28,76568.41,0.0,0.99999,0.0,0.00117]
[1779644293886,68.28,76568.64,0.0,0.99999,0.0,0.00117]
[1779644300935,68.28,76568.59,0.0,0.99999,0.0,0.00117]
[1779644301941,68.28,76569.49,0.0,0.99999,0.0,0.00116]
[1779644302948,68.28,76570.9,0.0,0.99999,0.0,0.00116]
[1779644303956,68.28,76572.39,0.0,0.99999,0.0,0.00116]
[1779644305970,68.28,76572.94,0.0,0.99999,0.0,0.00116]
[1779644313020,68.28,76573.04,0.0,0.99999,0.0,0.00114]
[1779644314029,68.28,76573.94,0.0,0.99999,0.0,0.00114]
[1779644315036,68.28,76574.64,0.0,0.99999,0.0,0.00114]
[1779644320071,68.28,76575.26,0.0,0.99999,0.0,0.00114]
[1779644329135,68.28,76574.98,0.0,0.99999,0.0,0.00114]
[1779644337191,68.28,76575.15,0.0,0.99999,0.0,0.00114]
[1779644340213,68.28,76575.65,0.0,0.99999,0.0,0.00114]
[1779644341220,68.28,76584.05,0.0,0.99999,0.0,0.00112]
[1779644342227,68.28,76586.14,0.0,0.99999,0.0,0.00111]
[1779644343234,68.28,76592.27,0.0,0.99999,0.0,0.0011]
[1779644344241,68.28,76594.94,0.0,0.99999,0.0,0.00109]
[1779644345248,68.28,76595.59,0.0,0.99999,0.0,0.00109]
[1779644349277,68.28,76595.11,0.0,0.99999,0.0,0.00109]
[1779644351290,68.28,76591.44,0.0,0.99999,0.0,0.0011]
[1779644352297,68.28,76590.39,0.0,0.99999,0.0,0.0011]
[1779644358339,68.28,76590.22,0.0,0.99999,0.0,0.0011]
[1779644363374,68.28,76589.96,0.0,0.99999,0.0,0.0011]
[1779644365388,68.28,76590.49,0.0,0.99999,0.0,0.0011]
[1779644370422,68.28,76590.15,0.0,0.99999,0.0,0.0011]
[1779644373444,68.28,76603.55,0.0,0.99999,0.0,0.00106]
[1779644374456,68.28,76614.88,0.0,0.99999,0.0,0.00104]
[1779644375462,68.28,76627.62,0.0,0.99999,0.0,0.00101]
[1779644376472,68.28,76626.61,0.0,0.99999,0.0,0.00101]
[1779644377478,68.28,76624.27,0.0,0.99999,0.0,0.00102]
[1779644378486,68.28,76622.92,0.0,0.99999,0.0,0.00102]
[1779644379494,68.28,76623.87,0.0,0.99999,0.0,0.00102]
[1779644380500,68.28,76625.54,0.0,0.99999,0.0,0.00102]
[1779644382525,68.28,76626.16,0.0,0.99999,0.0,0.00101]
[1779644383530,68.28,76629.03,0.0,0.99999,0.0,0.00101]
[1779644384537,68.28,76629.93,0.0,0.99999,0.0,0.00101]
[1779644389558,68.28,76630.26,0.0,0.99999,0.0,0.00101]
[1779644389571,68.28,76631.45,0.0,0.99999,0.0,0.001]
[1779644394607,68.28,76631.08,0.0,0.99999,0.0,0.001]
[1779644399642,68.28,76630.72,0.0,0.99999,0.0,0.001]
[1779644401656,68.28,76628.73,0.0,0.99999,0.0,0.00101]
[1779644402663,68.28,76627.84,0.0,0.99999,0.0,0.00101]
[1779644406691,68.28,76626.38,0.0,0.99999,0.0,0.00101]
[1779644409712,68.28,76625.57,0.0,0.99999,0.0,0.00102]
[1779644410720,68.28,76622.26,0.0,0.99999,0.0,0.00102]
[1779644413741,68.28,76621.4,0.0,0.99999,0.0,0.00102]
[1779644415755,68.28,76620.56,0.0,0.99999,0.0,0.00103]
[1779644418776,68.28,76619.99,0.0,0.99999,0.0,0.00103]
[1779644419783,68.28,76618.91,0.0,0.99999,0.0,0.00103]
[1779644420790,68.28,76618.27,0.0,0.99999,0.0,0.00103]
[1779644425825,68.28,76618.36,0.0,0.99999,0.0,0.00103]
[1779644430860,68.28,76609.86,0.0,0.99999,0.0,0.00105]
[1779644431867,68.28,76606.48,0.0,0.99999,0.0,0.00104]
[1779644433882,68.28,76605.39,0.0,0.99999,0.0,0.00105]
[1779644434888,68.28,76603.28,0.0,0.99999,0.0,0.00105]
[1779644436902,68.28,76602.62,0.0,0.99999,0.0,0.00105]
[1779644438916,68.28,76602.11,0.0,0.99999,0.0,0.00105]
[1779644439924,68.28,76600.03,0.0,0.99999,0.0,0.00106]
[1779644440931,68.28,76598.93,0.0,0.99999,0.0,0.00106]
[1779644445966,68.28,76598.77,0.0,0.99999,0.0,0.00106]
[1779644451001,68.28,76598.62,0.0,0.99999,0.0,0.00106]
[1779644453015,68.28,76602.12,0.0,0.99999,0.0,0.00105]
[1779644454022,68.28,76603.72,0.0,0.99999,0.0,0.00105]
[1779644455029,68.28,76603.24,0.0,0.99999,0.0,0.00105]
[1779644462094,68.28,76603.11,0.0,0.99999,0.0,0.00105]
[1779644465115,68.28,76602.49,0.0,0.99999,0.0,0.00105]
[1779644471157,68.28,76602.58,0.0,0.99999,0.0,0.00105]
[1779644473171,68.28,76603.05,0.0,0.99999,0.0,0.00105]
[1779644478207,68.28,76603.27,0.0,0.99999,0.0,0.00105]
[1779644486263,68.28,76607.88,0.0,0.99999,0.0,0.00104]
[1779644487270,68.28,76609.18,0.0,0.99999,0.0,0.00104]
[1779644489284,68.28,76609.81,0.0,0.99999,0.0,0.00104]
[1779644493312,68.28,76613.2,0.0,0.99999,0.0,0.00102]
[1779644494319,68.28,76613.81,0.0,0.99999,0.0,0.00102]
[1779644499354,68.28,76614.79,0.0,0.99999,0.0,0.00101]
[1779644504389,68.28,76614.76,0.0,0.99999,0.0,0.00101]
[1779644511438,68.28,76614.61,0.0,0.99999,0.0,0.00101]
[1779644514459,68.28,76615.96,0.0,0.99999,0.0,0.00101]
[1779644518489,68.28,76616.52,0.0,0.99999,0.0,0.00101]
[1779644523524,68.28,76621.22,0.0,0.99999,0.0,0.001]
[1779644524531,68.28,76624.34,0.0,0.99999,0.0,0.00099]
[1779644529567,68.28,76628.24,0.0,0.99999,0.0,0.00099]
[1779644532588,68.28,76625.99,0.0,0.99999,0.0,0.00099]
[1779644538630,68.28,76626.03,0.0,0.99999,0.0,0.00099]
[1779644543665,68.28,76626.39,0.0,0.99999,0.0,0.00099]
[1779644545679,68.28,76625.76,0.0,0.99999,0.0,0.00099]
[1779644546686,68.28,76623.04,0.0,0.99999,0.0,0.001]
[1779644547693,68.28,76618.71,0.0,0.99999,0.0,0.00101]
[1779644548700,68.28,76617.55,0.0,0.99999,0.0,0.00101]
[1779644552728,68.28,76619.18,0.0,0.99999,0.0,0.00099]
[1779644553735,68.28,76623.68,0.0,0.99999,0.0,0.00098]
[1779644555749,68.28,76624.16,0.0,0.99999,0.0,0.00098]
[1779644561791,68.28,76624.33,0.0,0.99999,0.0,0.00098]
[1779644567833,68.28,76621.14,0.0,0.99999,0.0,0.00099]
[1779644568840,68.28,76620.43,0.0,0.99999,0.0,0.00099]
[1779644569847,68.28,76619.24,0.0,0.99999,0.0,0.00099]
[1779644570854,68.28,76616.25,0.0,0.99999,0.0,0.001]
[1779644571860,68.28,76608.4,0.0,0.99999,0.0,0.00102]
[1779644572868,68.28,76607.48,0.0,0.99999,0.0,0.00102]
[1779644576896,68.28,76606.93,0.0,0.99999,0.0,0.00102]
[1779644580924,68.28,76606.4,0.0,0.99999,0.0,0.00102]
[1779644581931,68.28,76605.43,0.0,0.99999,0.0,0.00102]
[1779644582938,68.28,76604.13,0.0,0.99999,0.0,0.00102]
[1779644586966,68.28,76604.78,0.0,0.99999,0.0,0.00102]
[1779644592009,68.28,76604.6,0.0,0.99999,0.0,0.00102]
[1779644597036,68.28,76604.77,0.0,0.99999,0.0,0.00102]
[1779644598043,68.28,76601.77,0.0,0.99999,0.0,0.00103]
[1779644599050,68.28,76602.48,0.0,0.99999,0.0,0.00103]
[1779644604085,68.28,76602.67,0.0,0.99999,0.0,0.00103]
[1779644609120,68.28,76602.67,0.0,0.99999,0.0,0.00103]
[1779644611133,68.28,76602.69,0.0,0.99999,0.0,0.00102]
[1779644618989,68.28,76602.7,0.0,0.99999,0.0,0.00102]
[1779644620652,68.28,76602.7,0.0,0.99999,0.0,0.00102]
[1779644621204,68.28,76606.08,0.0,0.99999,0.0,0.00101]
[1779644622211,68.28,76608.21,0.0,0.99999,0.0,0.001]
[1779644625232,68.28,76608.8,0.0,0.99999,0.0,0.001]
[1779644630268,68.28,76608.79,0.0,0.99999,0.0,0.001]
[1779644632282,68.28,76609.57,0.0,0.99999,0.0,0.001]
[1779644635303,68.28,76610.23,0.0,0.99999,0.0,0.001]
[1779644640338,68.28,76610.23,0.0,0.99999,0.0,0.001]
[1779644650412,68.28,76609.82,0.0,0.99999,0.0,0.001]
[1779644655447,68.28,76610.0,0.0,0.99999,0.0,0.001]
[1779644660482,68.28,76609.8,0.0,0.99999,0.0,0.001]
[1779644666524,68.28,76609.97,0.0,0.99999,0.0,0.001]
[1779644668538,68.28,76610.44,0.0,0.99999,0.0,0.001]
[1779644671559,68.28,76610.37,0.0,0.99999,0.0,0.00099]
[1779644676594,68.28,76610.64,0.0,0.99999,0.0,0.00099]
[1779644683643,68.28,76610.75,0.0,0.99999,0.0,0.00099]
[1779644696734,68.28,76610.74,0.0,0.99999,0.0,0.00099]
[1779644701186,68.28,76610.74,0.0,0.99999,0.0,0.00099]
[1779644701224,68.28,76612.88,0.0,0.99999,0.0,0.00098]
[1779644702988,68.28,76612.92,0.0,0.99999,0.0,0.00098]
[1779644703065,68.28,76612.92,0.0,0.99999,0.0,0.00098]
[1779644709832,68.28,76612.48,0.0,0.99999,0.0,0.00098]
[1779644715307,68.28,76612.37,0.0,0.99999,0.0,0.00098]
[1779644715339,68.28,76612.37,0.0,0.99999,0.0,0.00098]
[1779644715457,68.28,76612.37,0.0,0.99999,0.0,0.00098]
[1779644715875,68.28,76609.15,0.0,0.99999,0.0,0.00099]
[1779644716882,68.28,76605.37,0.0,0.99999,0.0,0.001]
[1779644717889,68.28,76603.72,0.0,0.99999,0.0,0.001]
[1779644719017,68.28,76603.72,0.0,0.99999,0.0,0.001]
[1779644719084,68.28,76603.72,0.0,0.99999,0.0,0.001]
[1779644719126,68.28,76603.72,0.0,0.99999,0.0,0.001]
[1779644719214,68.28,76603.72,0.0,0.99999,0.0,0.001]
[1779644719223,68.28,76603.72,0.0,0.99999,0.0,0.001]
[1779644719224,68.28,76604.05,0.0,0.99999,0.0,0.001]
[1779644724938,68.28,76603.21,0.0,0.99999,0.0,0.001]
[1779644725945,68.28,76601.39,0.0,0.99999,0.0,0.00101]
[1779644730980,68.28,76602.27,0.0,0.99999,0.0,0.00101]
[1779644731988,68.28,76603.15,0.0,0.99999,0.0,0.00099]
[1779644733823,68.28,76602.69,0.0,0.99999,0.0,0.00099]
[1779644733936,68.28,76602.69,0.0,0.99999,0.0,0.00099]
[1779644733973,68.28,76602.69,0.0,0.99999,0.0,0.00099]
[1779644734002,68.28,76603.01,0.0,0.99999,0.0,0.00099]
[1779644734636,68.28,76603.01,0.0,0.99999,0.0,0.00099]
[1779644734715,68.28,76603.01,0.0,0.99999,0.0,0.00099]
[1779644734724,68.28,76603.01,0.0,0.99999,0.0,0.00099]
[1779644740044,68.28,76603.26,0.0,0.99999,0.0,0.00099]
[1779644745491,68.28,76603.25,0.0,0.99999,0.0,0.00099]
[1779644745557,68.28,76603.25,0.0,0.99999,0.0,0.00099]
[1779644745723,68.28,76603.25,0.0,0.99999,0.0,0.00099]
[1779644745836,68.28,76603.25,0.0,0.99999,0.0,0.00099]
[1779644745977,68.28,76603.25,0.0,0.99999,0.0,0.00099]
[1779644746221,68.28,76603.25,0.0,0.99999,0.0,0.00099]
[1779644746322,68.28,76603.25,0.0,0.99999,0.0,0.00099]
[1779644747093,68.28,76605.23,0.0,0.99999,0.0,0.00099]
[1779644748100,68.28,76607.32,0.0,0.99999,0.0,0.00098]
[1779644750114,68.28,76609.37,0.0,0.99999,0.0,0.00098]
[1779644751405,68.28,76609.37,0.0,0.99999,0.0,0.00098]
[1779644751467,68.28,76610.35,0.0,0.99999,0.0,0.00098]
[1779644751696,68.28,76610.35,0.0,0.99999,0.0,0.00098]
[1779644751724,68.28,76610.35,0.0,0.99999,0.0,0.00098]
[1779644751870,68.28,76610.35,0.0,0.99999,0.0,0.00098]
[1779644751971,68.28,76610.35,0.0,0.99999,0.0,0.00098]
[1779644752072,68.28,76610.35,0.0,0.99999,0.0,0.00098]
[1779644757163,68.28,76610.45,0.0,0.99999,0.0,0.00098]
[1779644762198,68.28,76610.49,0.0,0.99999,0.0,0.00098]
[1779644767232,68.28,76610.09,0.0,0.99999,0.0,0.00098]
[1779644772268,68.28,76610.26,0.0,0.99999,0.0,0.00098]
[1779644775405,68.28,76610.76,0.0,0.99999,0.0,0.00098]
[1779644775431,68.28,76610.41,0.0,0.99999,0.0,0.00098]
[1779644775476,68.28,76610.41,0.0,0.99999,0.0,0.00098]
[1779644775724,68.28,76610.41,0.0,0.99999,0.0,0.00098]
[1779644776108,68.28,76610.41,0.0,0.99999,0.0,0.00098]
[1779644776165,68.28,76610.41,0.0,0.99999,0.0,0.00098]
[1779644776223,68.28,76610.41,0.0,0.99999,0.0,0.00098]
[1779644776295,68.28,76610.59,0.0,0.99999,0.0,0.00098]
[1779644782338,68.28,76610.95,0.0,0.99999,0.0,0.00098]
[1779644786527,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644786603,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644786726,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644786847,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644786859,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644786972,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644786982,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644787223,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644787321,68.28,76611.86,0.0,0.99999,0.0,0.00097]
[1779644788976,68.28,76612.01,0.0,0.99999,0.0,0.00097]
[1779644789047,68.28,76612.01,0.0,0.99999,0.0,0.00097]
[1779644789387,68.28,76611.8,0.0,0.99999,0.0,0.00097]
[1779644790976,68.28,76611.77,0.0,0.99999,0.0,0.00097]
[1779644791123,68.28,76611.77,0.0,0.99999,0.0,0.00097]
[1779644791401,68.28,76611.74,0.0,0.99999,0.0,0.00096]
[1779644794975,68.28,76611.6,0.0,0.99999,0.0,0.00096]
[1779644795148,68.28,76611.6,0.0,0.99999,0.0,0.00096]
[1779644795429,68.28,76611.58,0.0,0.99999,0.0,0.00096]
[1779644798986,68.28,76611.54,0.0,0.99999,0.0,0.00096]
[1779644799143,68.28,76611.54,0.0,0.99999,0.0,0.00096]
[1779644799457,68.28,76612.0,0.0,0.99999,0.0,0.00096]
[1779644801001,68.28,76612.0,0.0,0.99999,0.0,0.00096]
[1779644801046,68.28,76612.0,0.0,0.99999,0.0,0.00096]
[1779644801226,68.28,76612.0,0.0,0.99999,0.0,0.00096]
[1779644801387,68.28,76612.0,0.0,0.99999,0.0,0.00096]
[1779644802975,68.28,76612.04,0.0,0.99999,0.0,0.00096]
[1779644803085,68.28,76612.04,0.0,0.99999,0.0,0.00096]
[1779644803485,68.28,76604.41,0.0,0.99999,0.0,0.00098]
[1779644804492,68.28,76602.69,0.0,0.99999,0.0,0.00098]
[1779644804979,68.28,76602.69,0.0,0.99999,0.0,0.00098]
[1779644805087,68.28,76602.69,0.0,0.99999,0.0,0.00098]
[1779644806982,68.28,76602.69,0.0,0.99999,0.0,0.00098]
[1779644807113,68.28,76602.69,0.0,0.99999,0.0,0.00098]
[1779644807201,68.28,76606.88,0.0,0.99999,0.0,0.00097]
[1779644807513,68.28,76611.12,0.0,0.99999,0.0,0.00096]
[1779644808520,68.28,76614.52,0.0,0.99999,0.0,0.00096]
[1779644809527,68.28,76616.95,0.0,0.99999,0.0,0.00095]
[1779644810556,68.28,76616.95,0.0,0.99999,0.0,0.00095]
[1779644810570,68.28,76616.95,0.0,0.99999,0.0,0.00095]
[1779644810722,68.28,76616.95,0.0,0.99999,0.0,0.00095]
[1779644810723,68.28,76616.95,0.0,0.99999,0.0,0.00095]
[1779644810733,68.28,76616.95,0.0,0.99999,0.0,0.00095]
[1779644810840,68.28,76616.95,0.0,0.99999,0.0,0.00095]
[1779644810979,68.28,76616.95,0.0,0.99999,0.0,0.00095]
[1779644811077,68.28,76620.37,0.0,0.99999,0.0,0.00095]
[1779644812979,68.28,76620.63,0.0,0.99999,0.0,0.00095]
[1779644813095,68.28,76620.63,0.0,0.99999,0.0,0.00095]
[1779644813176,68.28,76623.52,0.0,0.99999,0.0,0.00094]
[1779644815569,68.28,76622.11,0.0,0.99999,0.0,0.00094]
[1779644816979,68.28,76622.11,0.0,0.99999,0.0,0.00094]
[1779644817068,68.28,76622.11,0.0,0.99999,0.0,0.00094]
[1779644817072,68.28,76621.85,0.0,0.99999,0.0,0.00094]
[1779644819597,68.28,76623.22,0.0,0.99999,0.0,0.00094]
[1779644820979,68.28,76623.22,0.0,0.99999,0.0,0.00094]
[1779644821130,68.28,76623.22,0.0,0.99999,0.0,0.00094]
[1779644821221,68.28,76622.35,0.0,0.99999,0.0,0.00094]
[1779644821622,68.28,76622.35,0.0,0.99999,0.0,0.00094]
[1779644821658,68.28,76622.35,0.0,0.99999,0.0,0.00094]
[1779644821721,68.28,76622.35,0.0,0.99999,0.0,0.00094]
[1779644821822,68.28,76617.68,0.0,0.99999,0.0,0.00095]
[1779644823625,68.28,76614.18,0.0,0.99999,0.0,0.00096]
[1779644824979,68.28,76614.18,0.0,0.99999,0.0,0.00096]
[1779644825107,68.28,76614.18,0.0,0.99999,0.0,0.00096]
[1779644825189,68.28,76612.83,0.0,0.99999,0.0,0.00096]
[1779644826978,68.28,76613.01,0.0,0.99999,0.0,0.00096]
[1779644827451,68.28,76613.01,0.0,0.99999,0.0,0.00096]
[1779644827009,68.28,76611.51,0.0,0.99999,0.0,0.00096]
[1779644829909,68.28,76611.65,0.0,0.99999,0.0,0.00096]
[1779644829991,68.28,76611.65,0.0,0.99999,0.0,0.00096]
[1779644830031,68.28,76611.65,0.0,0.99999,0.0,0.00096]
[1779644830977,68.28,76611.65,0.0,0.99999,0.0,0.00096]
[1779644831118,68.28,76611.65,0.0,0.99999,0.0,0.00096]
[1779644831131,68.28,76611.1,0.0,0.99999,0.0,0.00096]
[1779644831681,68.28,76609.21,0.0,0.99999,0.0,0.00097]
[1779644832977,68.28,76609.21,0.0,0.99999,0.0,0.00097]
[1779644833178,68.28,76609.21,0.0,0.99999,0.0,0.00097]
[1779644833187,68.28,76607.14,0.0,0.99999,0.0,0.00097]
[1779644834986,68.28,76606.53,0.0,0.99999,0.0,0.00097]
[1779644835069,68.28,76606.53,0.0,0.99999,0.0,0.00097]
[1779644835075,68.28,76604.26,0.0,0.99999,0.0,0.00098]
[1779644837724,68.28,76603.01,0.0,0.99999,0.0,0.00098]
[1779644838977,68.28,76603.01,0.0,0.99999,0.0,0.00098]
[1779644839293,68.28,76603.01,0.0,0.99999,0.0,0.00098]
[1779644839315,68.28,76602.87,0.0,0.99999,0.0,0.00098]
[1779644842980,68.28,76603.07,0.0,0.99999,0.0,0.00098]
[1779644843305,68.28,76603.07,0.0,0.99999,0.0,0.00098]
[1779644843396,68.28,76603.44,0.0,0.99999,0.0,0.00098]
[1779644846983,68.28,76603.27,0.0,0.99999,0.0,0.00098]
[1779644847192,68.28,76603.27,0.0,0.99999,0.0,0.00098]
[1779644847198,68.28,76603.28,0.0,0.99999,0.0,0.00098]
[1779644850979,68.28,76603.29,0.0,0.99999,0.0,0.00098]
[1779644851123,68.28,76603.29,0.0,0.99999,0.0,0.00098]
[1779644851213,68.28,76602.43,0.0,0.99999,0.0,0.00097]
[1779644852829,68.28,76604.65,0.0,0.99999,0.0,0.00097]
[1779644854318,68.28,76604.65,0.0,0.99999,0.0,0.00097]
[1779644854333,68.28,76604.65,0.0,0.99999,0.0,0.00097]
[1779644854474,68.28,76604.65,0.0,0.99999,0.0,0.00097]
[1779644854515,68.28,76606.9,0.0,0.99999,0.0,0.00096]
[1779644854624,68.28,76606.9,0.0,0.99999,0.0,0.00096]
[1779644854974,68.28,76606.9,0.0,0.99999,0.0,0.00096]
[1779644854989,68.28,76606.9,0.0,0.99999,0.0,0.00096]
[1779644855060,68.28,76606.9,0.0,0.99999,0.0,0.00096]
[1779644855226,68.28,76606.9,0.0,0.99999,0.0,0.00096]
[1779644855288,68.28,76606.9,0.0,0.99999,0.0,0.00096]
[1779644855850,68.28,76608.79,0.0,0.99999,0.0,0.00096]
[1779644856975,68.28,76608.79,0.0,0.99999,0.0,0.00096]
[1779644857251,68.28,76608.79,0.0,0.99999,0.0,0.00096]
[1779644857350,68.28,76608.84,0.0,0.99999,0.0,0.00096]
[1779644858976,68.28,76608.53,0.0,0.99999,0.0,0.00096]
[1779644859456,68.28,76608.53,0.0,0.99999,0.0,0.00096]
[1779644859546,68.28,76608.75,0.0,0.99999,0.0,0.00096]
[1779644862978,68.28,76608.86,0.0,0.99999,0.0,0.00096]
[1779644863250,68.28,76608.86,0.0,0.99999,0.0,0.00096]
[1779644863283,68.28,76608.86,0.0,0.99999,0.0,0.00096]
[1779644863472,68.28,76608.86,0.0,0.99999,0.0,0.00096]
[1779644863522,68.28,76608.8,0.0,0.99999,0.0,0.00096]
[1779644863713,68.28,76608.8,0.0,0.99999,0.0,0.00096]
[1779644864289,68.28,76607.65,0.0,0.99999,0.0,0.00096]
[1779644864978,68.28,76607.65,0.0,0.99999,0.0,0.00096]
[1779644865418,68.28,76607.65,0.0,0.99999,0.0,0.00096]
[1779644865446,68.28,76607.49,0.0,0.99999,0.0,0.00096]
[1779644866977,68.28,76607.48,0.0,0.99999,0.0,0.00096]
[1779644867112,68.28,76607.48,0.0,0.99999,0.0,0.00096]
[1779644867204,68.28,76607.44,0.0,0.99999,0.0,0.00096]
[1779644868975,68.28,76607.23,0.0,0.99999,0.0,0.00096]
[1779644869180,68.28,76607.23,0.0,0.99999,0.0,0.00096]
[1779644869181,68.28,76607.23,0.0,0.99999,0.0,0.00096]
[1779644869948,68.28,76604.69,0.0,0.99999,0.0,0.00097]
[1779644870955,68.28,76602.64,0.0,0.99999,0.0,0.00097]
[1779644872982,68.28,76602.49,0.0,0.99999,0.0,0.00097]
[1779644873092,68.28,76602.49,0.0,0.99999,0.0,0.00097]
[1779644873145,68.28,76602.63,0.0,0.99999,0.0,0.00097]
[1779644875990,68.28,76601.51,0.0,0.99999,0.0,0.00097]
[1779644876977,68.28,76601.51,0.0,0.99999,0.0,0.00097]
[1779644877272,68.28,76601.51,0.0,0.99999,0.0,0.00097]
[1779644877363,68.28,76601.53,0.0,0.99999,0.0,0.00097]
[1779644880979,68.28,76601.23,0.0,0.99999,0.0,0.00097]
[1779644881101,68.28,76601.23,0.0,0.99999,0.0,0.00097]
[1779644881335,68.28,76601.23,0.0,0.99999,0.0,0.00097]
[1779644881476,68.28,76601.23,0.0,0.99999,0.0,0.00097]
[1779644881526,68.28,76599.77,0.0,0.99999,0.0,0.00098]
[1779644882033,68.28,76597.5,0.0,0.99999,0.0,0.00098]
[1779644887063,68.28,76597.63,0.0,0.99999,0.0,0.00098]
[1779644887221,68.28,76597.63,0.0,0.99999,0.0,0.00098]
[1779644887239,68.28,76597.63,0.0,0.99999,0.0,0.00098]
[1779644887414,68.28,76597.63,0.0,0.99999,0.0,0.00098]
[1779644887472,68.28,76597.63,0.0,0.99999,0.0,0.00098]
[1779644887514,68.28,76597.06,0.0,0.99999,0.0,0.00098]
[1779644890975,68.28,76596.95,0.0,0.99999,0.0,0.00098]
[1779644891174,68.28,76596.95,0.0,0.99999,0.0,0.00098]
[1779644891276,68.28,76596.95,0.0,0.99999,0.0,0.00098]
[1779644896286,68.28,76597.61,0.0,0.99999,0.0,0.00098]
[1779644896296,68.28,76597.61,0.0,0.99999,0.0,0.00098]
[1779644896471,68.28,76597.61,0.0,0.99999,0.0,0.00098]
[1779644896559,68.28,76597.61,0.0,0.99999,0.0,0.00098]
[1779644898975,68.28,76597.48,0.0,0.99999,0.0,0.00098]
[1779644899143,68.28,76597.48,0.0,0.99999,0.0,0.00098]
[1779644899470,68.28,76597.48,0.0,0.99999,0.0,0.00098]
[1779644902975,68.28,76597.5,0.0,0.99999,0.0,0.00098]
[1779644903290,68.28,76597.5,0.0,0.99999,0.0,0.00098]
[1779644903649,68.28,76597.5,0.0,0.99999,0.0,0.00098]
[1779644903720,68.28,76597.5,0.0,0.99999,0.0,0.00098]
[1779644903799,68.28,76597.5,0.0,0.99999,0.0,0.00098]
[1779644904187,68.28,76602.76,0.0,0.99999,0.0,0.00097]
[1779644904976,68.28,76602.76,0.0,0.99999,0.0,0.00097]
[1779644905181,68.28,76602.76,0.0,0.99999,0.0,0.00097]
[1779644905194,68.28,76604.26,0.0,0.99999,0.0,0.00097]
[1779644906977,68.28,76604.84,0.0,0.99999,0.0,0.00097]
[1779644907056,68.28,76604.84,0.0,0.99999,0.0,0.00097]
[1779644910973,68.28,76605.38,0.0,0.99999,0.0,0.00096]
[1779644911403,68.28,76605.38,0.0,0.99999,0.0,0.00096]
[1779644916511,68.28,76606.79,0.0,0.99999,0.0,0.00095]
[1779644916521,68.28,76606.79,0.0,0.99999,0.0,0.00095]
[1779644916568,68.28,76606.79,0.0,0.99999,0.0,0.00095]
[1779644917278,68.28,76607.84,0.0,0.99999,0.0,0.00095]
[1779644927348,68.28,76608.3,0.0,0.99999,0.0,0.00095]
[1779644931376,68.28,76608.96,0.0,0.99999,0.0,0.00095]
[1779644939433,68.28,76609.05,0.0,0.99999,0.0,0.00095]
[1779644944468,68.28,76609.04,0.0,0.99999,0.0,0.00095]
[1779644949503,68.28,76609.86,0.0,0.99999,0.0,0.00094]
[1779644950509,68.28,76608.63,0.0,0.99999,0.0,0.00095]
[1779644953531,68.28,76609.46,0.0,0.99999,0.0,0.00095]
[1779644958566,68.28,76611.12,0.0,0.99999,0.0,0.00094]
[1779644960580,68.28,76610.06,0.0,0.99999,0.0,0.00094]
[1779644966622,68.28,76609.75,0.0,0.99999,0.0,0.00095]
[1779644969643,68.28,76610.39,0.0,0.99999,0.0,0.00094]
[1779644971656,68.28,76611.9,0.0,0.99999,0.0,0.00093]
[1779644973672,68.28,76614.17,0.0,0.99999,0.0,0.00093]
[1779644974677,68.28,76616.19,0.0,0.99999,0.0,0.00092]
[1779644980720,68.28,76616.46,0.0,0.99999,0.0,0.00092]
[1779644985755,68.28,76617.71,0.0,0.99999,0.0,0.00092]
[1779644990790,68.28,76621.08,0.0,0.99999,0.0,0.00091]
[1779644991797,68.28,76641.47,0.0,0.99999,0.0,0.00088]
[1779644992804,68.28,76647.88,0.0,0.99999,0.0,0.00086]
[1779644996832,68.28,76649.81,0.0,0.99999,0.0,0.00086]
[1779644997839,68.28,76651.86,0.0,0.99999,0.0,0.00086]
[1779644998854,68.28,76651.86,0.0,0.99999,0.0,0.00086]
[1779644998889,68.28,76646.42,0.0,0.99999,0.0,0.00087]
[1779644999856,68.28,76643.29,0.0,0.99999,0.0,0.00087]
[1779645000863,68.28,76645.8,0.0,0.99999,0.0,0.00087]
[1779645001870,68.28,76644.13,0.0,0.99999,0.0,0.00087]
[1779645003408,68.28,76642.84,0.0,0.99999,0.0,0.00087]
[1779645004891,68.28,76640.83,0.0,0.99999,0.0,0.00088]
[1779645006241,68.28,76638.51,0.0,0.99999,0.0,0.00088]
[1779645007912,68.28,76643.32,0.0,0.99999,0.0,0.00087]
[1779645009926,68.28,76644.61,0.0,0.99999,0.0,0.00087]
[1779645010933,68.28,76646.62,0.0,0.99999,0.0,0.00087]
[1779645011940,68.28,76647.73,0.0,0.99999,0.0,0.00086]
[1779645012947,68.28,76648.54,0.0,0.99999,0.0,0.00086]
[1779645013954,68.28,76649.31,0.0,0.99999,0.0,0.00086]
[1779645015968,68.28,76651.32,0.0,0.99999,0.0,0.00086]
[1779645016975,68.28,76652.02,0.0,0.99999,0.0,0.00086]
[1779645019996,68.28,76653.11,0.0,0.99999,0.0,0.00085]
[1779645023018,68.28,76654.19,0.0,0.99999,0.0,0.00085]
[1779645026440,68.28,76654.54,0.0,0.99999,0.0,0.00085]
[1779645026521,68.28,76674.54,0.0,0.99999,0.0,0.00082]
[1779645027206,68.28,76696.94,0.0,0.99999,0.0,0.00078]
[1779645028059,68.28,76700.4,0.0,0.99999,0.0,0.00077]
[1779645029066,68.28,76691.89,0.0,0.99999,0.0,0.00079]
[1779645030040,68.28,76691.89,0.0,0.99999,0.0,0.00079]
[1779645030089,68.28,76691.89,0.0,0.99999,0.0,0.00079]
[1779645030092,68.28,76687.82,0.0,0.99999,0.0,0.0008]
[1779645031080,68.28,76679.78,0.0,0.99999,0.0,0.0008]
[1779645032087,68.28,76678.01,0.0,0.99999,0.0,0.0008]
[1779645033631,68.28,76678.01,0.0,0.99999,0.0,0.0008]
[1779645034102,68.28,76676.55,0.0,0.99999,0.0,0.0008]
[1779645035108,68.28,76674.47,0.0,0.99999,0.0,0.00081]
[1779645036115,68.28,76673.72,0.0,0.99999,0.0,0.00081]
[1779645037122,68.28,76672.94,0.0,0.99999,0.0,0.00081]
[1779645038331,68.28,76670.87,0.0,0.99999,0.0,0.00081]
[1779645039136,68.28,76669.61,0.0,0.99999,0.0,0.00082]
[1779645041150,68.28,76668.18,0.0,0.99999,0.0,0.00082]
[1779645042157,68.28,76659.54,0.0,0.99999,0.0,0.00083]
[1779645043164,68.28,76655.73,0.0,0.99999,0.0,0.00084]
[1779645046185,68.28,76654.88,0.0,0.99999,0.0,0.00084]
[1779645049207,68.28,76656.63,0.0,0.99999,0.0,0.00084]
[1779645050213,68.28,76659.97,0.0,0.99999,0.0,0.00083]
[1779645051220,68.28,76661.25,0.0,0.99999,0.0,0.00083]
[1779645052539,68.28,76661.25,0.0,0.99999,0.0,0.00083]
[1779645053234,68.28,76658.16,0.0,0.99999,0.0,0.00084]
[1779645054241,68.28,76657.42,0.0,0.99999,0.0,0.00084]
[1779645055249,68.28,76656.09,0.0,0.99999,0.0,0.00084]
[1779645056256,68.28,76654.96,0.0,0.99999,0.0,0.00084]
[1779645058270,68.28,76654.19,0.0,0.99999,0.0,0.00084]
[1779645059277,68.28,76652.14,0.0,0.99999,0.0,0.00085]
[1779645061291,68.28,76648.45,0.0,0.99999,0.0,0.00085]
[1779645062659,68.28,76646.52,0.0,0.99999,0.0,0.00086]
[1779645067333,68.28,76645.29,0.0,0.99999,0.0,0.00086]
[1779645068254,68.28,76645.29,0.0,0.99999,0.0,0.00086]
[1779645068340,68.28,76639.57,0.0,0.99999,0.0,0.00087]
[1779645069347,68.28,76635.89,0.0,0.99999,0.0,0.00087]
[1779645071361,68.28,76635.15,0.0,0.99999,0.0,0.00088]
[1779645074678,68.28,76634.91,0.0,0.99999,0.0,0.00088]
[1779645075389,68.28,76634.15,0.0,0.99999,0.0,0.00088]
[1779645076396,68.28,76633.16,0.0,0.99999,0.0,0.00088]
[1779645078410,68.28,76628.69,0.0,0.99999,0.0,0.00089]
[1779645079417,68.28,76628.04,0.0,0.99999,0.0,0.00089]
[1779645081431,68.28,76626.81,0.0,0.99999,0.0,0.00089]
[1779645082438,68.28,76624.69,0.0,0.99999,0.0,0.0009]
[1779645089487,68.28,76624.33,0.0,0.99999,0.0,0.0009]
[1779645091501,68.28,76622.36,0.0,0.99999,0.0,0.00089]
[1779645099557,68.28,76621.96,0.0,0.99999,0.0,0.00089]
[1779645104592,68.28,76620.88,0.0,0.99999,0.0,0.00089]
[1779645107613,68.28,76621.67,0.0,0.99999,0.0,0.00089]
[1779645112648,68.28,76621.82,0.0,0.99999,0.0,0.00089]
[1779645121711,68.28,76622.48,0.0,0.99999,0.0,0.00089]
[1779645126780,68.28,76622.96,0.0,0.99999,0.0,0.00089]
[1779645133795,68.28,76622.82,0.0,0.99999,0.0,0.00089]
[1779645134802,68.28,76619.81,0.0,0.99999,0.0,0.00089]
[1779645135809,68.28,76617.9,0.0,0.99999,0.0,0.0009]
[1779645136816,68.28,76616.49,0.0,0.99999,0.0,0.0009]
[1779645138830,68.28,76615.68,0.0,0.99999,0.0,0.0009]
[1779645143865,68.28,76615.75,0.0,0.99999,0.0,0.0009]
[1779645152929,68.28,76615.93,0.0,0.99999,0.0,0.00089]
[1779645158974,68.28,76616.05,0.0,0.99999,0.0,0.00089]
[1779645167037,68.28,76616.13,0.0,0.99999,0.0,0.00089]
[1779645169050,68.28,76616.91,0.0,0.99999,0.0,0.00089]
[1779645172072,68.28,76622.84,0.0,0.99999,0.0,0.00088]
[1779645173079,68.28,76624.64,0.0,0.99999,0.0,0.00087]
[1779645175093,68.28,76625.29,0.0,0.99999,0.0,0.00087]
[1779645176100,68.28,76627.13,0.0,0.99999,0.0,0.00087]
[1779645177107,68.28,76629.78,0.0,0.99999,0.0,0.00087]
[1779645182142,68.28,76630.52,0.0,0.99999,0.0,0.00086]
[1779645186170,68.28,76626.61,0.0,0.99999,0.0,0.00087]
[1779645187177,68.28,76625.38,0.0,0.99999,0.0,0.00087]
[1779645189190,68.28,76626.45,0.0,0.99999,0.0,0.00087]
[1779645192212,68.28,76620.27,0.0,0.99999,0.0,0.00088]
[1779645193220,68.28,76615.45,0.0,0.99999,0.0,0.00089]
[1779645194227,68.28,76610.9,0.0,0.99999,0.0,0.0009]
[1779645195235,68.28,76608.63,0.0,0.99999,0.0,0.0009]
[1779645197249,68.28,76607.51,0.0,0.99999,0.0,0.00091]
[1779645201278,68.28,76606.9,0.0,0.99999,0.0,0.00091]
[1779645203292,68.28,76607.8,0.0,0.99999,0.0,0.00091]
[1779645208327,68.28,76608.55,0.0,0.99999,0.0,0.0009]
[1779645210341,68.28,76609.54,0.0,0.99999,0.0,0.0009]
[1779645211348,68.28,76608.81,0.0,0.99999,0.0,0.00089]
[1779645217392,68.28,76609.98,0.0,0.99999,0.0,0.00089]
[1779645223434,68.28,76609.43,0.0,0.99999,0.0,0.00089]
[1779645225448,68.28,76612.02,0.0,0.99999,0.0,0.00089]
[1779645226455,68.28,76617.43,0.0,0.99999,0.0,0.00088]
[1779645231490,68.28,76617.81,0.0,0.99999,0.0,0.00088]
[1779645236525,68.28,76617.59,0.0,0.99999,0.0,0.00088]
[1779645237532,68.28,76621.7,0.0,0.99999,0.0,0.00087]
[1779645238539,68.28,76625.04,0.0,0.99999,0.0,0.00086]
[1779645243574,68.28,76624.97,0.0,0.99999,0.0,0.00086]
[1779645248609,68.28,76625.37,0.0,0.99999,0.0,0.00086]
[1779645252637,68.28,76626.66,0.0,0.99999,0.0,0.00086]
[1779645257672,68.28,76627.02,0.0,0.99999,0.0,0.00086]
[1779645258678,68.28,76626.16,0.0,0.99999,0.0,0.00086]
[1779645260693,68.28,76626.8,0.0,0.99999,0.0,0.00086]
[1779645265728,68.28,76627.06,0.0,0.99999,0.0,0.00086]
[1779645270762,68.28,76627.52,0.0,0.99999,0.0,0.00086]
[1779645280833,68.28,76628.16,0.0,0.99999,0.0,0.00085]
[1779645290505,68.28,76627.87,0.0,0.99999,0.0,0.00085]
[1779645295938,68.28,76628.18,0.0,0.99999,0.0,0.00085]
[1779645300973,68.28,76628.06,0.0,0.99999,0.0,0.00085]
[1779645308034,68.28,76624.76,0.0,0.99999,0.0,0.00085]
[1779645309041,68.28,76620.34,0.0,0.99999,0.0,0.00086]
[1779645310048,68.28,76619.41,0.0,0.99999,0.0,0.00086]
[1779645314076,68.28,76618.56,0.0,0.99999,0.0,0.00087]
[1779645319111,68.28,76618.99,0.0,0.99999,0.0,0.00086]
[1779645324146,68.28,76618.83,0.0,0.99999,0.0,0.00086]
[1779645331194,68.28,76618.77,0.0,0.99999,0.0,0.00085]
[1779645336230,68.28,76618.24,0.0,0.99999,0.0,0.00086]
[1779645339251,68.28,76614.72,0.0,0.99999,0.0,0.00086]
[1779645340258,68.28,76612.86,0.0,0.99999,0.0,0.00087]
[1779645345293,68.28,76612.99,0.0,0.99999,0.0,0.00086]
[1779645346300,68.28,76613.77,0.0,0.99999,0.0,0.00086]
[1779645351334,68.28,76613.55,0.0,0.99999,0.0,0.00086]
[1779645356370,68.28,76613.79,0.0,0.99999,0.0,0.00086]
[1779645361404,68.28,76613.85,0.0,0.99999,0.0,0.00086]
[1779645366440,68.28,76613.91,0.0,0.99999,0.0,0.00086]
[1779645371475,68.28,76613.64,0.0,0.99999,0.0,0.00086]
[1779645377519,68.28,76613.55,0.0,0.99999,0.0,0.00086]
[1779645382554,68.28,76613.27,0.0,0.99999,0.0,0.00086]
[1779645388596,68.28,76610.65,0.0,0.99999,0.0,0.00087]
[1779645391617,68.28,76610.62,0.0,0.99999,0.0,0.00086]
[1779645395644,68.28,76611.29,0.0,0.99999,0.0,0.00086]
[1779645398666,68.28,76610.38,0.0,0.99999,0.0,0.00086]
[1779645403702,68.28,76609.66,0.0,0.99999,0.0,0.00086]
[1779645406723,68.28,76609.04,0.0,0.99999,0.0,0.00086]
[1779645413772,68.28,76608.61,0.0,0.99999,0.0,0.00086]
[1779645418807,68.28,76608.55,0.0,0.99999,0.0,0.00086]
[1779645423842,68.28,76608.06,0.0,0.99999,0.0,0.00086]
[1779645425856,68.28,76608.82,0.0,0.99999,0.0,0.00086]
[1779645430891,68.28,76608.4,0.0,0.99999,0.0,0.00086]
[1779645437940,68.28,76608.68,0.0,0.99999,0.0,0.00086]
[1779645442978,68.28,76608.68,0.0,0.99999,0.0,0.00086]
[1779645450027,68.28,76608.6,0.0,0.99999,0.0,0.00086]
[1779645451034,68.28,76608.57,0.0,0.99999,0.0,0.00085]
[1779645458082,68.28,76608.5,0.0,0.99999,0.0,0.00085]
[1779645462111,68.28,76609.28,0.0,0.99999,0.0,0.00085]
[1779645463118,68.28,76610.09,0.0,0.99999,0.0,0.00085]
[1779645468153,68.28,76612.34,0.0,0.99999,0.0,0.00085]
[1779645469160,68.28,76613.96,0.0,0.99999,0.0,0.00084]
[1779645474195,68.28,76613.76,0.0,0.99999,0.0,0.00084]
[1779645478226,68.28,76614.55,0.0,0.99999,0.0,0.00084]
[1779645484267,68.28,76614.83,0.0,0.99999,0.0,0.00084]
[1779645485274,68.28,76625.22,0.0,0.99999,0.0,0.00082]
[1779645486281,68.28,76629.73,0.0,0.99999,0.0,0.00082]
[1779645487288,68.28,76629.89,0.0,0.99999,0.0,0.00082]
[1779645489302,68.28,76621.32,0.0,0.99999,0.0,0.00083]
[1779645491316,68.28,76620.77,0.0,0.99999,0.0,0.00083]
[1779645493330,68.28,76623.39,0.0,0.99999,0.0,0.00083]
[1779645495344,68.28,76624.1,0.0,0.99999,0.0,0.00083]
[1779645498365,68.28,76623.44,0.0,0.99999,0.0,0.00083]
[1779645503400,68.28,76623.69,0.0,0.99999,0.0,0.00083]
[1779645508435,68.28,76623.43,0.0,0.99999,0.0,0.00083]
[1779645514477,68.28,76623.61,0.0,0.99999,0.0,0.00082]
[1779645519512,68.28,76623.65,0.0,0.99999,0.0,0.00082]
[1779645524547,68.28,76623.68,0.0,0.99999,0.0,0.00082]
[1779645531596,68.28,76624.1,0.0,0.99999,0.0,0.00082]
[1779645534617,68.28,76618.4,0.0,0.99999,0.0,0.00083]
[1779645535624,68.28,76614.88,0.0,0.99999,0.0,0.00083]
[1779645538645,68.28,76614.2,0.0,0.99999,0.0,0.00083]
[1779645540659,68.28,76611.81,0.0,0.99999,0.0,0.00084]
[1779645541667,68.28,76610.55,0.0,0.99999,0.0,0.00084]
[1779645543681,68.28,76609.59,0.0,0.99999,0.0,0.00084]
[1779645548716,68.28,76609.59,0.0,0.99999,0.0,0.00084]
[1779645549723,68.28,76608.42,0.0,0.99999,0.0,0.00084]
[1779645551736,68.28,76607.79,0.0,0.99999,0.0,0.00084]
[1779645555765,68.28,76607.18,0.0,0.99999,0.0,0.00084]
[1779645556773,68.28,76606.43,0.0,0.99999,0.0,0.00085]
[1779645562815,68.28,76606.37,0.0,0.99999,0.0,0.00085]
[1779645567849,68.28,76606.58,0.0,0.99999,0.0,0.00085]
[1779645572885,68.28,76606.52,0.0,0.99999,0.0,0.00084]
[1779645574899,68.28,76607.38,0.0,0.99999,0.0,0.00083]
[1779645575905,68.28,76608.55,0.0,0.99999,0.0,0.00083]
[1779645577920,68.28,76607.26,0.0,0.99999,0.0,0.00083]
[1779645582955,68.28,76607.06,0.0,0.99999,0.0,0.00083]
[1779645587991,68.28,76607.13,0.0,0.99999,0.0,0.00083]
[1779645593035,68.28,76607.11,0.0,0.99999,0.0,0.00083]
[1779645599077,68.28,76607.25,0.0,0.99999,0.0,0.00083]
[1779645604112,68.28,76608.32,0.0,0.99999,0.0,0.00083]
[1779645606126,68.28,76609.61,0.0,0.99999,0.0,0.00083]
[1779645611161,68.28,76609.27,0.0,0.99999,0.0,0.00083]
[1779645615189,68.28,76611.62,0.0,0.99999,0.0,0.00083]
[1779645616196,68.28,76612.71,0.0,0.99999,0.0,0.00083]
[1779645619217,68.28,76611.91,0.0,0.99999,0.0,0.00083]
[1779645622238,68.28,76612.54,0.0,0.99999,0.0,0.00083]
[1779645626266,68.28,76613.35,0.0,0.99999,0.0,0.00082]
[1779645627273,68.28,76611.94,0.0,0.99999,0.0,0.00083]
[1779645633315,68.28,76611.47,0.0,0.99999,0.0,0.00082]
[1779645638350,68.28,76611.2,0.0,0.99999,0.0,0.00082]
[1779645643385,68.28,76611.52,0.0,0.99999,0.0,0.00082]
[1779645645399,68.28,76609.97,0.0,0.99999,0.0,0.00082]
[1779645646406,68.28,76607.39,0.0,0.99999,0.0,0.00082]
[1779645647413,68.28,76606.36,0.0,0.99999,0.0,0.00083]
[1779645655469,68.28,76606.02,0.0,0.99999,0.0,0.00083]
[1779645656476,68.28,76607.71,0.0,0.99999,0.0,0.00082]
[1779645657483,68.28,76609.29,0.0,0.99999,0.0,0.00082]
[1779645659497,68.28,76608.37,0.0,0.99999,0.0,0.00082]
[1779645661372,68.28,76608.37,0.0,0.99999,0.0,0.00082]
[1779645670574,68.28,76608.72,0.0,0.99999,0.0,0.00082]
[1779645677623,68.28,76610.13,0.0,0.99999,0.0,0.00082]
[1779645682658,68.28,76610.39,0.0,0.99999,0.0,0.00082]
[1779645684672,68.28,76604.96,0.0,0.99999,0.0,0.00083]
[1779645685679,68.28,76603.68,0.0,0.99999,0.0,0.00083]
[1779645689707,68.28,76610.88,0.0,0.99999,0.0,0.00082]
[1779645690714,68.28,76612.38,0.0,0.99999,0.0,0.00082]
[1779645691721,68.28,76615.22,0.0,0.99999,0.0,0.0008]
[1779645692728,68.28,76626.01,0.0,0.99999,0.0,0.00078]
[1779645694340,68.28,76627.24,0.0,0.99999,0.0,0.00078]
[1779645700784,68.28,76626.28,0.0,0.99999,0.0,0.00078]
[1779645701791,68.28,76624.27,0.0,0.99999,0.0,0.00079]
[1779645702798,68.28,76623.51,0.0,0.99999,0.0,0.00079]
[1779645704812,68.28,76622.09,0.0,0.99999,0.0,0.00079]
[1779645709847,68.28,76620.8,0.0,0.99999,0.0,0.00079]
[1779645712868,68.28,76619.18,0.0,0.99999,0.0,0.00079]
[1779645719916,68.28,76618.21,0.0,0.99999,0.0,0.0008]
[1779645722938,68.28,76619.03,0.0,0.99999,0.0,0.00079]
[1779645730994,68.28,76618.72,0.0,0.99999,0.0,0.0008]
[1779645736032,68.28,76619.02,0.0,0.99999,0.0,0.00079]
[1779645739053,68.28,76617.79,0.0,0.99999,0.0,0.0008]
[1779645740059,68.28,76609.87,0.0,0.99999,0.0,0.00081]
[1779645741067,68.28,76608.48,0.0,0.99999,0.0,0.00081]
[1779645742074,68.28,76609.12,0.0,0.99999,0.0,0.00081]
[1779645747109,68.28,76608.65,0.0,0.99999,0.0,0.00081]
[1779645757179,68.28,76609.35,0.0,0.99999,0.0,0.0008]
[1779645758186,68.28,76608.69,0.0,0.99999,0.0,0.0008]
[1779645762214,68.28,76609.42,0.0,0.99999,0.0,0.0008]
[1779645767249,68.28,76609.06,0.0,0.99999,0.0,0.0008]
[1779645770855,68.28,76608.87,0.0,0.99999,0.0,0.0008]
[1779645777319,68.28,76608.98,0.0,0.99999,0.0,0.0008]
[1779645783362,68.28,76609.03,0.0,0.99999,0.0,0.0008]
[1779645793432,68.28,76609.01,0.0,0.99999,0.0,0.0008]
[1779645795445,68.28,76608.07,0.0,0.99999,0.0,0.0008]
[1779645796453,68.28,76600.98,0.0,0.99999,0.0,0.00082]
[1779645797460,68.28,76598.58,0.0,0.99999,0.0,0.00082]
[1779645801487,68.28,76597.87,0.0,0.99999,0.0,0.00082]
[1779645806523,68.28,76597.67,0.0,0.99999,0.0,0.00082]
[1779645811560,68.28,76597.47,0.0,0.99999,0.0,0.00081]
[1779645816595,68.28,76599.92,0.0,0.99999,0.0,0.00081]
[1779645818609,68.28,76605.43,0.0,0.99999,0.0,0.0008]
[1779645819616,68.28,76611.12,0.0,0.99999,0.0,0.00079]
[1779645820623,68.28,76614.64,0.0,0.99999,0.0,0.00078]
[1779645822637,68.28,76614.71,0.0,0.99999,0.0,0.00078]
[1779645827672,68.28,76614.41,0.0,0.99999,0.0,0.00078]
[1779645830693,68.28,76613.4,0.0,0.99999,0.0,0.00079]
[1779645831700,68.28,76611.97,0.0,0.99999,0.0,0.00079]
[1779645836735,68.28,76611.59,0.0,0.99999,0.0,0.00079]
[1779645837742,68.28,76609.56,0.0,0.99999,0.0,0.00079]
[1779645838749,68.28,76603.48,0.0,0.99999,0.0,0.0008]
[1779645839934,68.28,76602.39,0.0,0.99999,0.0,0.0008]
[1779645847812,68.28,76602.63,0.0,0.99999,0.0,0.0008]
[1779645852847,68.28,76602.82,0.0,0.99999,0.0,0.0008]
[1779645853854,68.28,76603.45,0.0,0.99999,0.0,0.0008]
[1779645857882,68.28,76605.17,0.0,0.99999,0.0,0.0008]
[1779645858889,68.28,76604.22,0.0,0.99999,0.0,0.0008]
[1779645863925,68.28,76605.07,0.0,0.99999,0.0,0.0008]
[1779645868960,68.28,76602.82,0.0,0.99999,0.0,0.0008]
[1779645869967,68.28,76599.96,0.0,0.99999,0.0,0.00081]
[1779645871981,68.28,76599.3,0.0,0.99999,0.0,0.0008]
[1779645877017,68.28,76598.92,0.0,0.99999,0.0,0.0008]
[1779645878024,68.28,76598.25,0.0,0.99999,0.0,0.0008]
[1779645879031,68.28,76597.33,0.0,0.99999,0.0,0.0008]
[1779645880038,68.28,76595.62,0.0,0.99999,0.0,0.00081]
[1779645885073,68.28,76595.56,0.0,0.99999,0.0,0.00081]
[1779645886080,68.28,76594.21,0.0,0.99999,0.0,0.00081]
[1779645892122,68.28,76593.96,0.0,0.99999,0.0,0.00081]
[1779645893129,68.28,76591.89,0.0,0.99999,0.0,0.00081]
[1779645894136,68.28,76591.05,0.0,0.99999,0.0,0.00081]
[1779645895143,68.28,76590.04,0.0,0.99999,0.0,0.00081]
[1779645898164,68.28,76589.24,0.0,0.99999,0.0,0.00082]
[1779645903198,68.28,76590.86,0.0,0.99999,0.0,0.00081]
[1779645907230,68.28,76593.1,0.0,0.99999,0.0,0.00081]
[1779645908237,68.28,76594.43,0.0,0.99999,0.0,0.00081]
[1779645913273,68.28,76594.93,0.0,0.99999,0.0,0.00081]
[1779645918309,68.28,76595.46,0.0,0.99999,0.0,0.00081]
[1779645923347,68.28,76595.53,0.0,0.99999,0.0,0.00081]
[1779645928382,68.28,76595.87,0.0,0.99999,0.0,0.0008]
[1779645930397,68.28,76596.77,0.0,0.99999,0.0,0.0008]
[1779645932411,68.28,76596.16,0.0,0.99999,0.0,0.00079]
[1779645933418,68.28,76597.38,0.0,0.99999,0.0,0.00079]
[1779645939463,68.28,76597.41,0.0,0.99999,0.0,0.00079]
[1779645945505,68.28,76593.8,0.0,0.99999,0.0,0.0008]
[1779645946512,68.28,76592.66,0.0,0.99999,0.0,0.0008]
[1779645951547,68.28,76592.4,0.0,0.99999,0.0,0.0008]
[1779645954568,68.28,76590.07,0.0,0.99999,0.0,0.0008]
[1779645960610,68.28,76588.13,0.0,0.99999,0.0,0.00081]
[1779645961642,68.28,76572.38,0.0,0.99999,0.0,0.00084]
[1779645962637,68.28,76552.52,0.0,0.99999,0.0,0.00087]
[1779645963643,68.28,76546.11,0.0,0.99999,0.0,0.00088]
[1779645968679,68.28,76546.26,0.0,0.99999,0.0,0.00088]
[1779645971700,68.28,76551.67,0.0,0.99999,0.0,0.00087]
[1779645972707,68.28,76556.39,0.0,0.99999,0.0,0.00086]
[1779645973714,68.28,76558.97,0.0,0.99999,0.0,0.00086]
[1779645974721,68.28,76561.6,0.0,0.99999,0.0,0.00085]
[1779645975730,68.28,76563.36,0.0,0.99999,0.0,0.00085]
[1779645975857,68.28,76563.36,0.0,0.99999,0.0,0.00085]
[1779645977744,68.28,76565.53,0.0,0.99999,0.0,0.00085]
[1779645979758,68.28,76563.66,0.0,0.99999,0.0,0.00085]
[1779645980765,68.28,76562.65,0.0,0.99999,0.0,0.00085]
[1779645982779,68.28,76560.27,0.0,0.99999,0.0,0.00086]
[1779645984793,68.28,76559.44,0.0,0.99999,0.0,0.00086]
[1779645986663,68.28,76558.37,0.0,0.99999,0.0,0.00086]
[1779645987813,68.28,76557.58,0.0,0.99999,0.0,0.00086]
[1779645989831,68.28,76558.48,0.0,0.99999,0.0,0.00086]
[1779645991714,68.28,76558.66,0.0,0.99999,0.0,0.00085]
[1779645991844,68.28,76563.45,0.0,0.99999,0.0,0.00084]
[1779645992851,68.28,76566.42,0.0,0.99999,0.0,0.00084]
[1779645995873,68.28,76567.3,0.0,0.99999,0.0,0.00083]
[1779646002164,68.28,76567.4,0.0,0.99999,0.0,0.00083]
[1779646005599,68.28,76567.43,0.0,0.99999,0.0,0.00083]
[1779646007958,68.28,76568.41,0.0,0.99999,0.0,0.00083]
[1779646008965,68.28,76569.58,0.0,0.99999,0.0,0.00083]
[1779646015008,68.28,76569.49,0.0,0.99999,0.0,0.00083]
[1779646020042,68.28,76567.53,0.0,0.99999,0.0,0.00083]
[1779646024070,68.28,76568.51,0.0,0.99999,0.0,0.00083]
[1779646028098,68.28,76570.7,0.0,0.99999,0.0,0.00083]
[1779646031119,68.28,76571.59,0.0,0.99999,0.0,0.00083]
[1779646033133,68.28,76572.23,0.0,0.99999,0.0,0.00083]
[1779646037162,68.28,76572.97,0.0,0.99999,0.0,0.00082]
[1779646042196,68.28,76572.95,0.0,0.99999,0.0,0.00082]
[1779646049245,68.28,76572.93,0.0,0.99999,0.0,0.00082]
[1779646051259,68.28,76572.64,0.0,0.99999,0.0,0.00081]
[1779646056294,68.28,76573.05,0.0,0.99999,0.0,0.00081]
[1779646065357,68.28,76572.99,0.0,0.99999,0.0,0.00081]
[1779646070392,68.28,76573.9,0.0,0.99999,0.0,0.00081]
[1779646072406,68.28,76576.15,0.0,0.99999,0.0,0.00081]
[1779646073413,68.28,76580.92,0.0,0.99999,0.0,0.0008]
[1779646074422,68.28,76581.94,0.0,0.99999,0.0,0.0008]
[1779646076434,68.28,76583.92,0.0,0.99999,0.0,0.0008]
[1779646083483,68.28,76585.09,0.0,0.99999,0.0,0.00079]
[1779646084490,68.28,76587.77,0.0,0.99999,0.0,0.00079]
[1779646085497,68.28,76588.68,0.0,0.99999,0.0,0.00079]
[1779646089525,68.28,76589.71,0.0,0.99999,0.0,0.00079]
[1779646090532,68.28,76590.91,0.0,0.99999,0.0,0.00078]
[1779646092546,68.28,76593.95,0.0,0.99999,0.0,0.00078]
[1779646099595,68.28,76593.98,0.0,0.99999,0.0,0.00078]
[1779646107650,68.28,76595.18,0.0,0.99999,0.0,0.00078]
[1779646111679,68.28,76595.17,0.0,0.99999,0.0,0.00077]
[1779646112686,68.28,76593.34,0.0,0.99999,0.0,0.00077]
[1779646113694,68.28,76592.6,0.0,0.99999,0.0,0.00077]
[1779646118729,68.28,76592.96,0.0,0.99999,0.0,0.00077]
[1779646126785,68.28,76598.24,0.0,0.99999,0.0,0.00076]
[1779646127792,68.28,76603.01,0.0,0.99999,0.0,0.00076]
[1779646128799,68.28,76604.08,0.0,0.99999,0.0,0.00075]
[1779646133834,68.28,76602.58,0.0,0.99999,0.0,0.00076]
[1779646139876,68.28,76603.33,0.0,0.99999,0.0,0.00075]
[1779646141890,68.28,76604.04,0.0,0.99999,0.0,0.00075]
[1779646155009,68.28,76603.84,0.0,0.99999,0.0,0.00075]
[1779646157015,68.28,76602.96,0.0,0.99999,0.0,0.00076]
[1779646162052,68.28,76602.93,0.0,0.99999,0.0,0.00076]
[1779646166080,68.28,76600.53,0.0,0.99999,0.0,0.00076]
[1779646167088,68.28,76596.65,0.0,0.99999,0.0,0.00077]
[1779646171115,68.28,76596.29,0.0,0.99999,0.0,0.00076]
[1779646172122,68.28,76592.79,0.0,0.99999,0.0,0.00076]
[1779646176150,68.28,76593.54,0.0,0.99999,0.0,0.00076]
[1779646183199,68.28,76594.47,0.0,0.99999,0.0,0.00076]
[1779646185213,68.28,76595.19,0.0,0.99999,0.0,0.00076]
[1779646187227,68.28,76595.92,0.0,0.99999,0.0,0.00076]
[1779646192261,68.28,76596.38,0.0,0.99999,0.0,0.00076]
[1779646196290,68.28,76598.85,0.0,0.99999,0.0,0.00075]
[1779646197297,68.28,76599.55,0.0,0.99999,0.0,0.00075]
[1779646198304,68.28,76600.49,0.0,0.99999,0.0,0.00075]
[1779646201325,68.28,76599.64,0.0,0.99999,0.0,0.00075]
[1779646205353,68.28,76602.02,0.0,0.99999,0.0,0.00075]
[1779646206360,68.28,76603.72,0.0,0.99999,0.0,0.00075]
[1779646208374,68.28,76604.36,0.0,0.99999,0.0,0.00074]
[1779646212402,68.28,76603.56,0.0,0.99999,0.0,0.00075]
[1779646216431,68.28,76598.76,0.0,0.99999,0.0,0.00075]
[1779646218445,68.28,76599.69,0.0,0.99999,0.0,0.00075]
[1779646219452,68.28,76601.43,0.0,0.99999,0.0,0.00075]
[1779646225495,68.28,76601.62,0.0,0.99999,0.0,0.00075]
[1779646226502,68.28,76602.56,0.0,0.99999,0.0,0.00075]
[1779646231538,68.28,76602.48,0.0,0.99999,0.0,0.00074]
[1779646235567,68.28,76601.58,0.0,0.99999,0.0,0.00074]
[1779646240602,68.28,76601.46,0.0,0.99999,0.0,0.00074]
[1779646246644,68.28,76602.6,0.0,0.99999,0.0,0.00074]
[1779646254701,68.28,76602.85,0.0,0.99999,0.0,0.00074]
[1779646255708,68.28,76604.58,0.0,0.99999,0.0,0.00073]
[1779646256715,68.28,76606.19,0.0,0.99999,0.0,0.00073]
[1779646257722,68.28,76607.12,0.0,0.99999,0.0,0.00073]
[1779646258729,68.28,76608.07,0.0,0.99999,0.0,0.00073]
[1779646259736,68.28,76609.13,0.0,0.99999,0.0,0.00073]
[1779646260743,68.28,76611.46,0.0,0.99999,0.0,0.00072]
[1779646261750,68.28,76615.13,0.0,0.99999,0.0,0.00072]
[1779646262757,68.28,76616.5,0.0,0.99999,0.0,0.00072]
[1779646268799,68.28,76616.39,0.0,0.99999,0.0,0.00072]
[1779646273834,68.28,76615.7,0.0,0.99999,0.0,0.00072]
[1779646277862,68.28,76611.56,0.0,0.99999,0.0,0.00072]
[1779646278869,68.28,76608.69,0.0,0.99999,0.0,0.00073]
[1779646283904,68.28,76605.81,0.0,0.99999,0.0,0.00073]
[1779646284911,68.28,76602.8,0.0,0.99999,0.0,0.00074]
[1779646286925,68.28,76603.43,0.0,0.99999,0.0,0.00074]
[1779646291960,68.28,76603.09,0.0,0.99999,0.0,0.00073]
[1779646301023,68.28,76603.5,0.0,0.99999,0.0,0.00073]
[1779646302030,68.28,76606.62,0.0,0.99999,0.0,0.00072]
[1779646303037,68.28,76609.03,0.0,0.99999,0.0,0.00072]
[1779646304049,68.28,76607.11,0.0,0.99999,0.0,0.00072]
[1779646305055,68.28,76601.92,0.0,0.99999,0.0,0.00073]
[1779646306062,68.28,76600.59,0.0,0.99999,0.0,0.00073]
[1779646309084,68.28,76599.06,0.0,0.99999,0.0,0.00073]
[1779646314119,68.28,76599.15,0.0,0.99999,0.0,0.00073]
[1779646321168,68.28,76602.48,0.0,0.99999,0.0,0.00073]
[1779646322178,68.28,76612.36,0.0,0.99999,0.0,0.00071]
[1779646323182,68.28,76615.74,0.0,0.99999,0.0,0.00071]
[1779646325196,68.28,76614.63,0.0,0.99999,0.0,0.00071]
[1779646327210,68.28,76612.52,0.0,0.99999,0.0,0.00071]
[1779646328217,68.28,76613.37,0.0,0.99999,0.0,0.00071]
[1779646329224,68.28,76612.59,0.0,0.99999,0.0,0.00071]
[1779646330231,68.28,76611.61,0.0,0.99999,0.0,0.00071]
[1779646336274,68.28,76612.57,0.0,0.99999,0.0,0.00071]
[1779646338288,68.28,76611.82,0.0,0.99999,0.0,0.00071]
[1779646344332,68.28,76612.34,0.0,0.99999,0.0,0.00071]
[1779646347353,68.28,76613.26,0.0,0.99999,0.0,0.00071]
[1779646348360,68.28,76614.2,0.0,0.99999,0.0,0.00071]
[1779646351382,68.28,76613.72,0.0,0.99999,0.0,0.0007]
[1779646354402,68.28,76617.82,0.0,1.0,0.0,0.0007]
[1779646355410,68.28,76620.69,0.0,1.0,0.0,0.00069]
[1779646360445,68.28,76620.49,0.0,1.0,0.0,0.00069]
[1779646364473,68.28,76621.54,0.0,1.0,0.0,0.00069]
[1779646367494,68.28,76624.27,0.0,1.0,0.0,0.00069]
[1779646368501,68.28,76626.72,0.0,1.0,0.0,0.00068]
[1779646369508,68.28,76627.61,0.0,1.0,0.0,0.00068]
[1779646371522,68.28,76629.43,0.0,1.0,0.0,0.00068]
[1779646375550,68.28,76630.59,0.0,1.0,0.0,0.00068]
[1779646377564,68.28,76631.9,0.0,1.0,0.0,0.00068]
[1779646378571,68.28,76634.28,0.0,1.0,0.0,0.00067]
[1779646379578,68.28,76635.2,0.0,1.0,0.0,0.00067]
[1779646384613,68.28,76635.79,0.0,1.0,0.0,0.00067]
[1779646387634,68.28,76636.44,0.0,1.0,0.0,0.00067]
[1779646392669,68.28,76638.77,0.0,1.0,0.0,0.00067]
[1779646395690,68.28,76645.96,0.0,1.0,0.0,0.00066]
[1779646396697,68.28,76653.17,0.0,1.0,0.0,0.00065]
[1779646401732,68.28,76653.56,0.0,1.0,0.0,0.00065]
[1779646403123,68.28,76653.56,0.0,1.0,0.0,0.00065]
[1779646405760,68.28,76657.29,0.0,1.0,0.0,0.00064]
[1779646406722,68.28,76657.29,0.0,1.0,0.0,0.00064]
[1779646406766,68.28,76658.11,0.0,1.0,0.0,0.00064]
[1779646409788,68.28,76660.41,0.0,1.0,0.0,0.00064]
[1779646410795,68.28,76662.89,0.0,1.0,0.0,0.00063]
[1779646411802,68.28,76663.57,0.0,1.0,0.0,0.00062]
[1779646413727,68.28,76663.41,0.0,1.0,0.0,0.00062]
[1779646419858,68.28,76665.3,0.0,1.0,0.0,0.00062]
[1779646423872,68.28,76665.61,0.0,1.0,0.0,0.00062]
[1779646423972,68.28,76665.61,0.0,1.0,0.0,0.00062]
[1779646424039,68.28,76666.35,0.0,1.0,0.0,0.00062]
[1779646424893,68.28,76672.51,0.0,1.0,0.0,0.00061]
[1779646425900,68.28,76676.92,0.0,1.0,0.0,0.00061]
[1779646426907,68.28,76679.94,0.0,1.0,0.0,0.0006]
[1779646430936,68.28,76682.31,0.0,1.0,0.0,0.0006]
[1779646433958,68.28,76683.95,0.0,1.0,0.0,0.0006]
[1779646435406,68.28,76684.38,0.0,1.0,0.0,0.0006]
[1779646440040,68.28,76681.25,0.0,1.0,0.0,0.0006]
[1779646441013,68.28,76678.69,0.0,1.0,0.0,0.0006]
[1779646441414,68.28,76678.69,0.0,1.0,0.0,0.0006]
[1779646442020,68.28,76678.05,0.0,1.0,0.0,0.00061]
[1779646443072,68.28,76678.05,0.0,1.0,0.0,0.00061]
[1779646446048,68.28,76674.81,0.0,1.0,0.0,0.00061]
[1779646447055,68.28,76672.34,0.0,1.0,0.0,0.00061]
[1779646447813,68.28,76672.34,0.0,1.0,0.0,0.00061]
[1779646448063,68.28,76665.36,0.0,1.0,0.0,0.00062]
[1779646449070,68.28,76658.98,0.0,1.0,0.0,0.00063]
[1779646451087,68.28,76655.87,0.0,1.0,0.0,0.00064]
[1779646451570,68.28,76655.87,0.0,1.0,0.0,0.00064]
[1779646451594,68.28,76655.87,0.0,1.0,0.0,0.00064]
[1779646451630,68.28,76655.87,0.0,1.0,0.0,0.00064]
[1779646452094,68.28,76655.81,0.0,1.0,0.0,0.00064]
[1779646454108,68.28,76651.94,0.0,1.0,0.0,0.00064]
[1779646456122,68.28,76649.91,0.0,1.0,0.0,0.00064]
[1779646457135,68.28,76649.91,0.0,1.0,0.0,0.00064]
[1779646457454,68.28,76649.66,0.0,1.0,0.0,0.00064]
[1779646457472,68.28,76649.66,0.0,1.0,0.0,0.00064]
[1779646458136,68.28,76649.61,0.0,1.0,0.0,0.00064]
[1779646463171,68.28,76647.94,0.0,1.0,0.0,0.00065]
[1779646464178,68.28,76645.29,0.0,1.0,0.0,0.00065]
[1779646469213,68.28,76645.9,0.0,1.0,0.0,0.00065]
[1779646471227,68.28,76645.76,0.0,1.0,0.0,0.00064]
[1779646476262,68.28,76645.7,0.0,1.0,0.0,0.00064]
[1779646481297,68.28,76645.59,0.0,1.0,0.0,0.00064]
[1779646488346,68.28,76645.8,0.0,1.0,0.0,0.00064]
[1779646496218,68.28,76645.64,0.0,1.0,0.0,0.00064]
[1779646499427,68.28,76649.51,0.0,1.0,0.0,0.00064]
[1779646500434,68.28,76651.9,0.0,1.0,0.0,0.00063]
[1779646502448,68.28,76650.06,0.0,1.0,0.0,0.00063]
[1779646503455,68.28,76648.03,0.0,1.0,0.0,0.00064]
[1779646508490,68.28,76647.36,0.0,1.0,0.0,0.00064]
[1779646514532,68.28,76648.26,0.0,1.0,0.0,0.00064]
[1779646523596,68.28,76648.13,0.0,1.0,0.0,0.00064]
[1779646528632,68.28,76648.67,0.0,1.0,0.0,0.00064]
[1779646531653,68.28,76649.31,0.0,1.0,0.0,0.00063]
[1779646536688,68.28,76649.21,0.0,1.0,0.0,0.00063]
[1779646542729,68.28,76651.36,0.0,1.0,0.0,0.00063]
[1779646544744,68.28,76653.94,0.0,1.0,0.0,0.00062]
[1779646549779,68.28,76655.52,0.0,1.0,0.0,0.00062]
[1779646553807,68.28,76657.47,0.0,1.0,0.0,0.00062]
[1779646554814,68.28,76659.69,0.0,1.0,0.0,0.00061]
[1779646555821,68.28,76663.02,0.0,1.0,0.0,0.00061]
[1779646560857,68.28,76664.33,0.0,1.0,0.0,0.00061]
[1779646563878,68.28,76656.63,0.0,1.0,0.0,0.00062]
[1779646564885,68.28,76654.08,0.0,1.0,0.0,0.00062]
[1779646569920,68.28,76652.74,0.0,1.0,0.0,0.00062]
[1779646571934,68.28,76646.55,0.0,1.0,0.0,0.00063]
[1779646573948,68.28,76641.77,0.0,1.0,0.0,0.00064]
[1779646578983,68.28,76642.73,0.0,1.0,0.0,0.00064]
[1779646584020,68.28,76642.76,0.0,1.0,0.0,0.00064]
[1779646587039,68.28,76641.25,0.0,1.0,0.0,0.00064]
[1779646592073,68.28,76642.33,0.0,1.0,0.0,0.00063]
[1779646596107,68.28,76649.77,0.0,1.0,0.0,0.00062]
[1779646597114,68.28,76653.74,0.0,1.0,0.0,0.00061]
[1779646598122,68.28,76656.49,0.0,1.0,0.0,0.00061]
[1779646602149,68.28,76660.72,0.0,1.0,0.0,0.00061]
[1779646603156,68.28,76667.39,0.0,1.0,0.0,0.0006]
[1779646605170,68.28,76669.64,0.0,1.0,0.0,0.00059]
[1779646606177,68.28,76672.51,0.0,1.0,0.0,0.00059]
[1779646611212,68.28,76673.13,0.0,1.0,0.0,0.00059]
[1779646615952,68.28,76673.15,0.0,1.0,0.0,0.00059]
[1779646617254,68.28,76677.24,0.0,1.0,0.0,0.00058]
[1779646618261,68.28,76680.59,0.0,1.0,0.0,0.00058]
[1779646619532,68.28,76681.35,0.0,1.0,0.0,0.00058]
[1779646619728,68.28,76681.35,0.0,1.0,0.0,0.00058]
[1779646620275,68.28,76681.43,0.0,1.0,0.0,0.00058]
[1779646623296,68.28,76675.84,0.0,1.0,0.0,0.00059]
[1779646624303,68.28,76672.53,0.0,1.0,0.0,0.00059]
[1779646628331,68.28,76682.38,0.0,1.0,0.0,0.00058]
[1779646629338,68.28,76685.45,0.0,1.0,0.0,0.00057]
[1779646634373,68.28,76685.4,0.0,1.0,0.0,0.00057]
[1779646639408,68.28,76685.68,0.0,1.0,0.0,0.00057]
[1779646646456,68.28,76685.97,0.0,1.0,0.0,0.00057]
[1779646651492,68.28,76686.88,0.0,1.0,0.0,0.00057]
[1779646654513,68.28,76692.54,0.0,1.0,0.0,0.00056]
[1779646655520,68.28,76694.04,0.0,1.0,0.0,0.00056]
[1779646656527,68.28,76696.89,0.0,1.0,0.0,0.00055]
[1779646658541,68.28,76692.52,0.0,1.0,0.0,0.00056]
[1779646665590,68.28,76691.62,0.0,1.0,0.0,0.00056]
[1779646667604,68.28,76687.83,0.0,1.0,0.0,0.00056]
[1779646671632,68.28,76685.63,0.0,1.0,0.0,0.00057]
[1779646676667,68.28,76684.32,0.0,1.0,0.0,0.00057]
[1779646677674,68.28,76681.47,0.0,1.0,0.0,0.00057]
[1779646678680,68.28,76678.54,0.0,1.0,0.0,0.00058]
[1779646688751,68.28,76678.74,0.0,1.0,0.0,0.00058]
[1779646689758,68.28,76682.32,0.0,1.0,0.0,0.00057]
[1779646690765,68.28,76683.98,0.0,1.0,0.0,0.00057]
[1779646694793,68.28,76686.03,0.0,1.0,0.0,0.00057]
[1779646696807,68.28,76687.55,0.0,1.0,0.0,0.00056]
[1779646701842,68.28,76687.88,0.0,1.0,0.0,0.00056]
[1779646703856,68.28,76691.66,0.0,1.0,0.0,0.00056]
[1779646707884,68.28,76693.96,0.0,1.0,0.0,0.00056]
[1779646708891,68.28,76695.61,0.0,1.0,0.0,0.00055]
[1779646711912,68.28,76697.2,0.0,1.0,0.0,0.00055]
[1779646716947,68.28,76697.23,0.0,1.0,0.0,0.00055]
[1779646722001,68.28,76693.67,0.0,1.0,0.0,0.00055]
[1779646727036,68.28,76693.15,0.0,1.0,0.0,0.00055]
[1779646732071,68.28,76693.54,0.0,1.0,0.0,0.00055]
[1779646736099,68.28,76691.46,0.0,1.0,0.0,0.00055]
[1779646742141,68.28,76686.1,0.0,1.0,0.0,0.00056]
[1779646743148,68.28,76683.47,0.0,1.0,0.0,0.00056]
[1779646748182,68.28,76682.99,0.0,1.0,0.0,0.00056]
[1779646753218,68.28,76678.23,0.0,1.0,0.0,0.00057]
[1779646759260,68.28,76676.91,0.0,1.0,0.0,0.00057]
[1779646764295,68.28,76670.31,0.0,1.0,0.0,0.00058]
[1779646765301,68.28,76660.32,0.0,1.0,0.0,0.00059]
[1779646766309,68.28,76658.12,0.0,1.0,0.0,0.00059]
[1779646771344,68.28,76659.98,0.0,1.0,0.0,0.00058]
[1779646775343,68.28,76659.57,0.0,1.0,0.0,0.00058]
[1779646775472,68.28,76659.57,0.0,1.0,0.0,0.00058]
[1779646775372,68.28,76659.63,0.0,1.0,0.0,0.00058]
[1779646779350,68.28,76659.67,0.0,1.0,0.0,0.00058]
[1779646779400,68.28,76664.51,0.0,1.0,0.0,0.00058]
[1779646785441,68.28,76665.83,0.0,1.0,0.0,0.00058]
[1779646786125,68.28,76665.83,0.0,1.0,0.0,0.00058]
[1779646786227,68.28,76665.83,0.0,1.0,0.0,0.00058]
[1779646786449,68.28,76665.9,0.0,1.0,0.0,0.00058]
[1779646791484,68.28,76667.07,0.0,1.0,0.0,0.00057]
[1779646793499,68.28,76665.04,0.0,1.0,0.0,0.00058]
[1779646798534,68.28,76665.17,0.0,1.0,0.0,0.00058]
[1779646801555,68.28,76661.82,0.0,1.0,0.0,0.00058]
[1779646805583,68.28,76660.3,0.0,1.0,0.0,0.00058]
[1779646807597,68.28,76657.2,0.0,1.0,0.0,0.00059]
[1779646809612,68.28,76655.66,0.0,1.0,0.0,0.00059]
[1779646814647,68.28,76654.81,0.0,1.0,0.0,0.00059]
[1779646816661,68.28,76658.21,0.0,1.0,0.0,0.00059]
[1779646820689,68.28,76659.87,0.0,1.0,0.0,0.00058]
[1779646821696,68.28,76661.98,0.0,1.0,0.0,0.00058]
[1779646829752,68.28,76662.63,0.0,1.0,0.0,0.00058]
[1779646837808,68.28,76661.76,0.0,1.0,0.0,0.00057]
[1779646842843,68.28,76660.93,0.0,1.0,0.0,0.00058]
[1779646847878,68.28,76661.77,0.0,1.0,0.0,0.00057]
[1779646852915,68.28,76662.52,0.0,1.0,0.0,0.00057]
[1779646857948,68.28,76662.3,0.0,1.0,0.0,0.00057]
[1779646862986,68.28,76661.93,0.0,1.0,0.0,0.00057]
[1779646868021,68.28,76662.4,0.0,1.0,0.0,0.00057]
[1779646874063,68.28,76662.59,0.0,1.0,0.0,0.00057]
[1779646878091,68.28,76660.96,0.0,1.0,0.0,0.00058]
[1779646883126,68.28,76660.4,0.0,1.0,0.0,0.00058]
[1779646889168,68.28,76660.36,0.0,1.0,0.0,0.00058]
[1779646891182,68.28,76660.3,0.0,1.0,0.0,0.00057]
[1779646896217,68.28,76660.5,0.0,1.0,0.0,0.00057]
[1779646901252,68.28,76661.45,0.0,1.0,0.0,0.00057]
[1779646907294,68.28,76663.67,0.0,1.0,0.0,0.00056]
[1779646912328,68.28,76664.42,0.0,1.0,0.0,0.00056]
[1779646917369,68.28,76664.47,0.0,1.0,0.0,0.00056]
[1779646922404,68.28,76664.55,0.0,1.0,0.0,0.00056]
[1779646924418,68.28,76666.48,0.0,1.0,0.0,0.00056]
[1779646927439,68.28,76668.18,0.0,1.0,0.0,0.00056]
[1779646928446,68.28,76669.91,0.0,1.0,0.0,0.00056]
[1779646934489,68.28,76670.17,0.0,1.0,0.0,0.00056]
[1779646935041,68.28,76670.17,0.0,1.0,0.0,0.00056]
[1779646950602,68.28,76671.03,0.0,1.0,0.0,0.00056]
[1779646952797,68.28,76671.03,0.0,1.0,0.0,0.00056]
[1779646952975,68.28,76671.03,0.0,1.0,0.0,0.00056]
[1779646953076,68.28,76671.03,0.0,1.0,0.0,0.00055]
[1779646960672,68.28,76669.87,0.0,1.0,0.0,0.00055]
[1779646962686,68.28,76666.31,0.0,1.0,0.0,0.00055]
[1779646963693,68.28,76664.33,0.0,1.0,0.0,0.00056]
[1779646968728,68.28,76663.82,0.0,1.0,0.0,0.00056]
[1779646976107,68.28,76663.8,0.0,1.0,0.0,0.00056]
[1779646981821,68.28,76664.76,0.0,1.0,0.0,0.00056]
[1779646984746,68.28,76664.54,0.0,1.0,0.0,0.00056]
[1779646984976,68.28,76664.79,0.0,1.0,0.0,0.00056]
[1779646985039,68.28,76664.77,0.0,1.0,0.0,0.00056]
[1779646994912,68.28,76664.89,0.0,1.0,0.0,0.00056]
[1779646999946,68.28,76664.79,0.0,1.0,0.0,0.00056]
[1779647005990,68.28,76663.35,0.0,1.0,0.0,0.00056]
[1779647006997,68.28,76656.8,0.0,1.0,0.0,0.00057]
[1779647008006,68.28,76654.73,0.0,1.0,0.0,0.00057]
[1779647012031,68.28,76653.35,0.0,1.0,0.0,0.00056]
[1779647013039,68.28,76651.9,0.0,1.0,0.0,0.00056]
[1779647020088,68.28,76651.47,0.0,1.0,0.0,0.00057]
[1779647023109,68.28,76653.56,0.0,1.0,0.0,0.00056]
[1779647028143,68.28,76656.06,0.0,1.0,0.0,0.00056]
[1779647036202,68.28,76657.32,0.0,1.0,0.0,0.00056]
[1779647041237,68.28,76657.71,0.0,1.0,0.0,0.00056]
[1779647048285,68.28,76657.74,0.0,1.0,0.0,0.00056]
[1779647053321,68.28,76657.78,0.0,1.0,0.0,0.00056]
[1779647057349,68.28,76660.32,0.0,1.0,0.0,0.00055]
[1779647062384,68.28,76660.9,0.0,1.0,0.0,0.00055]
[1779647068425,68.28,76661.05,0.0,1.0,0.0,0.00055]
[1779647070441,68.28,76654.93,0.0,1.0,0.0,0.00056]
[1779647071447,68.28,76651.15,0.0,1.0,0.0,0.00056]
[1779647076486,68.28,76651.26,0.0,1.0,0.0,0.00056]
[1779647078510,68.28,76632.07,0.0,1.0,0.0,0.00058]
[1779647079509,68.28,76608.81,0.0,1.0,0.0,0.00061]
[1779647080516,68.28,76604.73,0.0,1.0,0.0,0.00062]
[1779647081538,68.28,76610.87,0.0,1.0,0.0,0.00061]
[1779647082532,68.28,76616.34,0.0,1.0,0.0,0.0006]
[1779647083543,68.28,76618.51,0.0,1.0,0.0,0.0006]
[1779647084547,68.28,76611.78,0.0,1.0,0.0,0.00061]
[1779647085555,68.28,76609.15,0.0,1.0,0.0,0.00061]
[1779647089582,68.28,76617.22,0.0,1.0,0.0,0.0006]
[1779647091597,68.28,76618.82,0.0,1.0,0.0,0.0006]
[1779647092604,68.28,76620.99,0.0,1.0,0.0,0.0006]
[1779647094619,68.28,76623.06,0.0,1.0,0.0,0.00059]
[1779647096634,68.28,76629.33,0.0,1.0,0.0,0.00059]
[1779647098654,68.28,76631.35,0.0,1.0,0.0,0.00058]
[1779647099661,68.28,76628.98,0.0,1.0,0.0,0.00059]
[1779647100669,68.28,76626.59,0.0,1.0,0.0,0.00059]
[1779647105706,68.28,76624.6,0.0,1.0,0.0,0.00059]
[1779647106713,68.28,76620.04,0.0,1.0,0.0,0.0006]
[1779647110743,68.28,76623.91,0.0,1.0,0.0,0.00059]
[1779647115778,68.28,76621.28,0.0,1.0,0.0,0.0006]
[1779647116785,68.28,76618.72,0.0,1.0,0.0,0.0006]
[1779647121821,68.28,76617.07,0.0,1.0,0.0,0.0006]
[1779647122867,68.28,76617.07,0.0,1.0,0.0,0.0006]
[1779647122898,68.28,76616.19,0.0,1.0,0.0,0.0006]
[1779647122975,68.28,76616.19,0.0,1.0,0.0,0.0006]
[1779647126854,68.28,76613.32,0.0,1.0,0.0,0.00061]
[1779647128869,68.28,76611.34,0.0,1.0,0.0,0.00061]
[1779647130883,68.28,76609.43,0.0,1.0,0.0,0.00061]
[1779647131890,68.28,76608.9,0.0,1.0,0.0,0.0006]
[1779647135921,68.28,76602.2,0.0,1.0,0.0,0.00061]
[1779647136928,68.28,76604.84,0.0,1.0,0.0,0.00061]
[1779647141963,68.28,76605.18,0.0,1.0,0.0,0.00061]
[1779647144984,68.28,76606.69,0.0,1.0,0.0,0.00061]
[1779647150020,68.28,76606.33,0.0,1.0,0.0,0.00061]
[1779647155055,68.28,76605.72,0.0,1.0,0.0,0.00061]
[1779647160090,68.28,76608.69,0.0,1.0,0.0,0.0006]
[1779647161097,68.28,76611.12,0.0,1.0,0.0,0.0006]
[1779647166132,68.28,76611.58,0.0,1.0,0.0,0.0006]
[1779647169153,68.28,76613.5,0.0,1.0,0.0,0.0006]
[1779647174188,68.28,76614.26,0.0,1.0,0.0,0.0006]
[1779647177208,68.28,76615.86,0.0,1.0,0.0,0.00059]
[1779647183251,68.28,76615.83,0.0,1.0,0.0,0.00059]
[1779647187279,68.28,76607.65,0.0,1.0,0.0,0.00061]
[1779647188286,68.28,76604.72,0.0,1.0,0.0,0.00061]
[1779647191307,68.28,76604.32,0.0,1.0,0.0,0.0006]
[1779647196342,68.28,76602.66,0.0,1.0,0.0,0.0006]
[1779647200370,68.28,76600.2,0.0,1.0,0.0,0.00061]
[1779647205405,68.28,76599.28,0.0,1.0,0.0,0.00061]
[1779647208426,68.28,76595.3,0.0,1.0,0.0,0.00061]
[1779647213461,68.28,76594.8,0.0,1.0,0.0,0.00061]
[1779647218496,68.28,76595.15,0.0,1.0,0.0,0.00061]
[1779647222528,68.28,76600.13,0.0,1.0,0.0,0.00061]
[1779647227563,68.28,76601.05,0.0,1.0,0.0,0.00061]
[1779647232597,68.28,76600.81,0.0,1.0,0.0,0.00061]
[1779647237633,68.28,76599.85,0.0,1.0,0.0,0.00061]
[1779647238471,68.28,76599.85,0.0,1.0,0.0,0.00061]
[1779647243675,68.28,76599.87,0.0,1.0,0.0,0.00061]
[1779647248710,68.28,76600.31,0.0,1.0,0.0,0.00061]
[1779647251731,68.28,76601.12,0.0,1.0,0.0,0.0006]
[1779647255759,68.28,76602.96,0.0,1.0,0.0,0.0006]
[1779647261801,68.28,76603.45,0.0,1.0,0.0,0.0006]
[1779647266836,68.28,76603.02,0.0,1.0,0.0,0.0006]
[1779647271870,68.28,76603.18,0.0,1.0,0.0,0.0006]
[1779647276906,68.28,76603.37,0.0,1.0,0.0,0.0006]
[1779647281962,68.28,76603.64,0.0,1.0,0.0,0.0006]
[1779647290017,68.28,76603.39,0.0,1.0,0.0,0.0006]
[1779647291028,68.28,76608.94,0.0,1.0,0.0,0.00059]
[1779647292034,68.28,76613.85,0.0,1.0,0.0,0.00058]
[1779647293042,68.28,76616.43,0.0,1.0,0.0,0.00058]
[1779647298078,68.28,76617.52,0.0,1.0,0.0,0.00058]
[1779647305128,68.28,76617.39,0.0,1.0,0.0,0.00058]
[1779647310163,68.28,76617.74,0.0,1.0,0.0,0.00058]
[1779647311170,68.28,76617.58,0.0,1.0,0.0,0.00057]
[1779647316205,68.28,76615.34,0.0,1.0,0.0,0.00057]
[1779647317212,68.28,76613.72,0.0,1.0,0.0,0.00058]
[1779647322247,68.28,76613.32,0.0,1.0,0.0,0.00058]
[1779647327282,68.28,76613.38,0.0,1.0,0.0,0.00058]
[1779647332319,68.28,76613.53,0.0,1.0,0.0,0.00058]
[1779647337354,68.28,76610.47,0.0,1.0,0.0,0.00058]
[1779647340375,68.28,76607.0,0.0,1.0,0.0,0.00058]
[1779647344403,68.28,76604.56,0.0,1.0,0.0,0.00059]
[1779647349438,68.28,76603.6,0.0,1.0,0.0,0.00059]
[1779647351404,68.28,76603.67,0.0,1.0,0.0,0.00059]
[1779647352498,68.28,76603.67,0.0,1.0,0.0,0.00059]
[1779647354519,68.28,76603.53,0.0,1.0,0.0,0.00059]
[1779647354734,68.28,76603.53,0.0,1.0,0.0,0.00059]
[1779647359508,68.28,76605.77,0.0,1.0,0.0,0.00058]
[1779647360515,68.28,76607.33,0.0,1.0,0.0,0.00058]
[1779647363127,68.28,76607.14,0.0,1.0,0.0,0.00058]
[1779647363167,68.28,76607.11,0.0,1.0,0.0,0.00058]
[1779647363227,68.28,76607.11,0.0,1.0,0.0,0.00058]
[1779647364092,68.28,76607.11,0.0,1.0,0.0,0.00058]
[1779647364105,68.28,76607.11,0.0,1.0,0.0,0.00058]
[1779647364230,68.28,76607.11,0.0,1.0,0.0,0.00058]
[1779647369578,68.28,76607.06,0.0,1.0,0.0,0.00058]
[1779647372599,68.28,76606.87,0.0,1.0,0.0,0.00058]
[1779647376996,68.28,76606.19,0.0,1.0,0.0,0.00058]
[1779647377039,68.28,76605.06,0.0,1.0,0.0,0.00058]
[1779647377222,68.28,76605.06,0.0,1.0,0.0,0.00058]
[1779647378789,68.28,76604.09,0.0,1.0,0.0,0.00058]
[1779647378905,68.28,76604.09,0.0,1.0,0.0,0.00058]
[1779647378971,68.28,76604.09,0.0,1.0,0.0,0.00058]
[1779647379003,68.28,76602.58,0.0,1.0,0.0,0.00058]
[1779647379648,68.28,76601.01,0.0,1.0,0.0,0.00058]
[1779647384683,68.28,76601.01,0.0,1.0,0.0,0.00058]
[1779647389718,68.28,76599.97,0.0,1.0,0.0,0.00058]
[1779647394753,68.28,76599.63,0.0,1.0,0.0,0.00059]
[1779647396138,68.28,76599.63,0.0,1.0,0.0,0.00059]
[1779647396183,68.28,76598.96,0.0,1.0,0.0,0.00059]
[1779647396224,68.28,76598.96,0.0,1.0,0.0,0.00059]
[1779647397176,68.28,76598.96,0.0,1.0,0.0,0.00059]
[1779647397234,68.28,76598.84,0.0,1.0,0.0,0.00059]
[1779647397294,68.28,76598.84,0.0,1.0,0.0,0.00059]
[1779647397477,68.28,76598.84,0.0,1.0,0.0,0.00059]
[1779647399788,68.28,76600.54,0.0,1.0,0.0,0.00058]
[1779647408851,68.28,76601.31,0.0,1.0,0.0,0.00058]
[1779647409858,68.28,76599.2,0.0,1.0,0.0,0.00059]
[1779647410952,68.28,76599.2,0.0,1.0,0.0,0.00059]
[1779647410977,68.28,76599.2,0.0,1.0,0.0,0.00059]
[1779647411047,68.28,76598.95,0.0,1.0,0.0,0.00059]
[1779647411984,68.28,76598.95,0.0,1.0,0.0,0.00059]
[1779647412051,68.28,76598.95,0.0,1.0,0.0,0.00059]
[1779647412224,68.28,76597.98,0.0,1.0,0.0,0.00059]
[1779647412879,68.28,76596.54,0.0,1.0,0.0,0.00059]
[1779647417547,68.28,76597.39,0.0,1.0,0.0,0.00059]
[1779647417724,68.28,76597.39,0.0,1.0,0.0,0.00059]
[1779647417914,68.28,76597.4,0.0,1.0,0.0,0.00059]
[1779647418310,68.28,76597.4,0.0,1.0,0.0,0.00059]
[1779647418342,68.28,76597.4,0.0,1.0,0.0,0.00059]
[1779647418474,68.28,76597.4,0.0,1.0,0.0,0.00059]
[1779647423956,68.28,76598.45,0.0,1.0,0.0,0.00059]
[1779647424520,68.28,76598.45,0.0,1.0,0.0,0.00059]
[1779647424724,68.28,76598.45,0.0,1.0,0.0,0.00059]
[1779647425043,68.28,76598.45,0.0,1.0,0.0,0.00059]
[1779647425109,68.28,76598.45,0.0,1.0,0.0,0.00059]
[1779647425224,68.28,76598.45,0.0,1.0,0.0,0.00059]
[1779647425144,68.28,76598.45,0.0,1.0,0.0,0.00059]
[1779647431005,68.28,76598.17,0.0,1.0,0.0,0.00058]
[1779647432336,68.28,76597.47,0.0,1.0,0.0,0.00058]
[1779647432478,68.28,76597.47,0.0,1.0,0.0,0.00058]
[1779647432738,68.28,76597.47,0.0,1.0,0.0,0.00058]
[1779647432824,68.28,76597.47,0.0,1.0,0.0,0.00058]
[1779647432971,68.28,76597.47,0.0,1.0,0.0,0.00058]
[1779647433022,68.28,76597.05,0.0,1.0,0.0,0.00058]
[1779647438058,68.28,76595.69,0.0,1.0,0.0,0.00058]
[1779647439565,68.28,76595.67,0.0,1.0,0.0,0.00058]
[1779647439724,68.28,76595.67,0.0,1.0,0.0,0.00058]
[1779647439766,68.28,76595.67,0.0,1.0,0.0,0.00058]
[1779647439882,68.28,76595.67,0.0,1.0,0.0,0.00058]
[1779647439975,68.28,76595.67,0.0,1.0,0.0,0.00058]
[1779647440072,68.28,76594.77,0.0,1.0,0.0,0.00058]
[1779647441079,68.28,76591.66,0.0,1.0,0.0,0.00059]
[1779647444100,68.28,76588.05,0.0,1.0,0.0,0.00059]
[1779647445107,68.28,76581.29,0.0,1.0,0.0,0.0006]
[1779647448061,68.28,76580.0,0.0,1.0,0.0,0.0006]
[1779647448173,68.28,76580.0,0.0,1.0,0.0,0.0006]
[1779647448128,68.28,76579.96,0.0,1.0,0.0,0.0006]
[1779647448265,68.28,76579.96,0.0,1.0,0.0,0.0006]
[1779647448549,68.28,76579.96,0.0,1.0,0.0,0.0006]
[1779647448636,68.28,76579.96,0.0,1.0,0.0,0.0006]
[1779647449135,68.28,76579.8,0.0,1.0,0.0,0.0006]
[1779647452473,68.28,76579.26,0.0,1.0,0.0,0.0006]
[1779647452968,68.28,76579.26,0.0,1.0,0.0,0.0006]
[1779647454185,68.28,76558.77,0.0,1.0,0.0,0.00063]
[1779647455183,68.28,76541.96,0.0,1.0,0.0,0.00065]
[1779647456189,68.28,76539.42,0.0,1.0,0.0,0.00066]
[1779647457196,68.28,76540.81,0.0,1.0,0.0,0.00066]
[1779647458341,68.28,76540.91,0.0,1.0,0.0,0.00066]
[1779647458484,68.28,76540.91,0.0,1.0,0.0,0.00066]
[1779647460224,68.28,76540.81,0.0,1.0,0.0,0.00066]
[1779647460309,68.28,76540.47,0.0,1.0,0.0,0.00066]
[1779647461224,68.28,76548.66,0.0,1.0,0.0,0.00064]
[1779647462231,68.28,76553.61,0.0,1.0,0.0,0.00064]
[1779647463238,68.28,76555.06,0.0,1.0,0.0,0.00064]
[1779647464227,68.28,76555.06,0.0,1.0,0.0,0.00064]
[1779647464464,68.28,76555.13,0.0,1.0,0.0,0.00064]
[1779647466875,68.28,76555.2,0.0,1.0,0.0,0.00064]
[1779647466972,68.28,76555.2,0.0,1.0,0.0,0.00064]
[1779647467266,68.28,76555.27,0.0,1.0,0.0,0.00064]
[1779647468226,68.28,76555.27,0.0,1.0,0.0,0.00064]
[1779647468350,68.28,76555.4,0.0,1.0,0.0,0.00064]
[1779647472222,68.28,76555.36,0.0,1.0,0.0,0.00064]
[1779647472581,68.28,76555.13,0.0,1.0,0.0,0.00064]
[1779647474224,68.28,76555.13,0.0,1.0,0.0,0.00064]
[1779647474419,68.28,76555.49,0.0,1.0,0.0,0.00064]
[1779647478223,68.28,76555.49,0.0,1.0,0.0,0.00064]
[1779647478832,68.28,76555.49,0.0,1.0,0.0,0.00064]
[1779647480224,68.28,76555.26,0.0,1.0,0.0,0.00064]
[1779647480466,68.28,76554.79,0.0,1.0,0.0,0.00064]
[1779647482371,68.28,76543.17,0.0,1.0,0.0,0.00065]
[1779647484223,68.28,76543.17,0.0,1.0,0.0,0.00065]
[1779647484293,68.28,76538.28,0.0,1.0,0.0,0.00066]
[1779647484367,68.28,76538.28,0.0,1.0,0.0,0.00066]
[1779647484910,68.28,76538.28,0.0,1.0,0.0,0.00066]
[1779647484975,68.28,76538.28,0.0,1.0,0.0,0.00066]
[1779647485065,68.28,76543.7,0.0,1.0,0.0,0.00065]
[1779647486224,68.28,76543.7,0.0,1.0,0.0,0.00065]
[1779647486358,68.28,76543.52,0.0,1.0,0.0,0.00065]
[1779647490223,68.28,76543.74,0.0,1.0,0.0,0.00065]
[1779647490385,68.28,76543.74,0.0,1.0,0.0,0.00065]
[1779647492227,68.28,76543.23,0.0,1.0,0.0,0.00065]
[1779647492239,68.28,76543.06,0.0,1.0,0.0,0.00064]
[1779647492596,68.28,76543.06,0.0,1.0,0.0,0.00064]
[1779647494229,68.28,76543.52,0.0,1.0,0.0,0.00064]
[1779647494236,68.28,76540.76,0.0,1.0,0.0,0.00065]
[1779647494425,68.28,76540.76,0.0,1.0,0.0,0.00065]
[1779647496184,68.28,76539.8,0.0,1.0,0.0,0.00065]
[1779647496224,68.28,76539.8,0.0,1.0,0.0,0.00065]
[1779647496285,68.28,76538.91,0.0,1.0,0.0,0.00065]
[1779647496469,68.28,76537.32,0.0,1.0,0.0,0.00065]
[1779647497701,68.28,76537.32,0.0,1.0,0.0,0.00065]
[1779647497719,68.28,76537.32,0.0,1.0,0.0,0.00065]
[1779647497861,68.28,76537.32,0.0,1.0,0.0,0.00065]
[1779647500226,68.28,76535.78,0.0,1.0,0.0,0.00065]
[1779647500477,68.28,76534.89,0.0,1.0,0.0,0.00066]
[1779647504222,68.28,76534.97,0.0,1.0,0.0,0.00066]
[1779647504556,68.28,76534.84,0.0,1.0,0.0,0.00066]
[1779647506231,68.28,76534.45,0.0,1.0,0.0,0.00066]
[1779647506298,68.28,76528.78,0.0,1.0,0.0,0.00066]
[1779647506381,68.28,76528.78,0.0,1.0,0.0,0.00066]
[1779647506563,68.28,76526.93,0.0,1.0,0.0,0.00067]
[1779647509280,68.28,76526.33,0.0,1.0,0.0,0.00067]
[1779647509475,68.28,76525.44,0.0,1.0,0.0,0.00067]
[1779647510230,68.28,76525.44,0.0,1.0,0.0,0.00067]
[1779647510316,68.28,76525.44,0.0,1.0,0.0,0.00067]
[1779647510330,68.28,76525.32,0.0,1.0,0.0,0.00067]
[1779647512224,68.28,76525.17,0.0,1.0,0.0,0.00067]
[1779647512411,68.28,76525.14,0.0,1.0,0.0,0.00067]
[1779647516226,68.28,76524.42,0.0,1.0,0.0,0.00067]
[1779647516322,68.28,76525.88,0.0,1.0,0.0,0.00067]
[1779647516569,68.28,76525.88,0.0,1.0,0.0,0.00067]
[1779647518228,68.28,76526.75,0.0,1.0,0.0,0.00067]
[1779647518316,68.28,76526.75,0.0,1.0,0.0,0.00067]
[1779647519100,68.28,76526.23,0.0,1.0,0.0,0.00067]
[1779647519227,68.28,76526.23,0.0,1.0,0.0,0.00067]
[1779647519275,68.28,76525.95,0.0,1.0,0.0,0.00067]
[1779647522242,68.28,76525.92,0.0,1.0,0.0,0.00067]
[1779647522309,68.28,76525.92,0.0,1.0,0.0,0.00067]
[1779647522293,68.28,76529.85,0.0,1.0,0.0,0.00066]
[1779647522471,68.28,76529.85,0.0,1.0,0.0,0.00066]
[1779647527710,68.28,76532.32,0.0,1.0,0.0,0.00066]
[1779647532745,68.28,76537.74,0.0,1.0,0.0,0.00065]
[1779647533849,68.28,76537.74,0.0,1.0,0.0,0.00065]
[1779647533890,68.28,76537.74,0.0,1.0,0.0,0.00065]
[1779647533971,68.28,76537.74,0.0,1.0,0.0,0.00065]
[1779647535213,68.28,76537.99,0.0,1.0,0.0,0.00065]
[1779647535223,68.28,76537.99,0.0,1.0,0.0,0.00065]
[1779647535260,68.28,76538.47,0.0,1.0,0.0,0.00065]
[1779647539951,68.28,76538.21,0.0,1.0,0.0,0.00065]
[1779647539972,68.28,76538.21,0.0,1.0,0.0,0.00065]
[1779647540035,68.28,76538.21,0.0,1.0,0.0,0.00065]
[1779647540061,68.28,76535.89,0.0,1.0,0.0,0.00065]
[1779647542241,68.28,76536.55,0.0,1.0,0.0,0.00065]
[1779647542303,68.28,76536.55,0.0,1.0,0.0,0.00065]
[1779647542316,68.28,76538.77,0.0,1.0,0.0,0.00065]
[1779647542815,68.28,76540.46,0.0,1.0,0.0,0.00065]
[1779647546223,68.28,76540.78,0.0,1.0,0.0,0.00065]
[1779647546506,68.28,76540.56,0.0,1.0,0.0,0.00065]
[1779647548111,68.28,76541.08,0.0,1.0,0.0,0.00065]
[1779647548228,68.28,76541.08,0.0,1.0,0.0,0.00065]
[1779647548325,68.28,76541.06,0.0,1.0,0.0,0.00065]
[1779647550234,68.28,76541.4,0.0,1.0,0.0,0.00065]
[1779647550326,68.28,76541.4,0.0,1.0,0.0,0.00065]
[1779647551877,68.28,76541.64,0.0,1.0,0.0,0.00064]
[1779647556231,68.28,76541.12,0.0,1.0,0.0,0.00064]
[1779647556401,68.28,76541.12,0.0,1.0,0.0,0.00064]
[1779647556439,68.28,76541.28,0.0,1.0,0.0,0.00064]
[1779647556470,68.28,76541.28,0.0,1.0,0.0,0.00064]
[1779647558405,68.28,76541.21,0.0,1.0,0.0,0.00064]
[1779647558474,68.28,76541.15,0.0,1.0,0.0,0.00064]
[1779647559301,68.28,76539.33,0.0,1.0,0.0,0.00064]
[1779647563962,68.28,76540.67,0.0,1.0,0.0,0.00064]
[1779647568997,68.28,76540.2,0.0,1.0,0.0,0.00064]
[1779647574032,68.28,76540.35,0.0,1.0,0.0,0.00064]
[1779647580334,68.28,76540.46,0.0,1.0,0.0,0.00064]
[1779647581081,68.28,76544.95,0.0,1.0,0.0,0.00063]
[1779647582088,68.28,76546.29,0.0,1.0,0.0,0.00063]
[1779647585109,68.28,76549.56,0.0,1.0,0.0,0.00063]
[1779647586116,68.28,76551.6,0.0,1.0,0.0,0.00062]
[1779647587500,68.28,76551.72,0.0,1.0,0.0,0.00062]
[1779647587725,68.28,76551.72,0.0,1.0,0.0,0.00062]
[1779647587826,68.28,76551.72,0.0,1.0,0.0,0.00062]
[1779647593164,68.28,76552.45,0.0,1.0,0.0,0.00062]
[1779647595179,68.28,76550.86,0.0,1.0,0.0,0.00063]
[1779647600214,68.28,76550.62,0.0,1.0,0.0,0.00063]
[1779647602228,68.28,76552.51,0.0,1.0,0.0,0.00062]
[1779647606256,68.28,76554.89,0.0,1.0,0.0,0.00062]
[1779647607263,68.28,76556.93,0.0,1.0,0.0,0.00062]
[1779647609277,68.28,76558.64,0.0,1.0,0.0,0.00062]
[1779647612298,68.28,76558.74,0.0,1.0,0.0,0.00061]
[1779647618340,68.28,76558.85,0.0,1.0,0.0,0.00061]
[1779647621361,68.28,76560.13,0.0,1.0,0.0,0.00061]
[1779647627403,68.28,76557.76,0.0,1.0,0.0,0.00061]
[1779647632438,68.28,76557.63,0.0,1.0,0.0,0.00061]
[1779647637473,68.28,76558.49,0.0,1.0,0.0,0.00061]
[1779647642508,68.28,76561.16,0.0,1.0,0.0,0.0006]
[1779647647542,68.28,76561.56,0.0,1.0,0.0,0.0006]
[1779647656608,68.28,76562.92,0.0,1.0,0.0,0.0006]
[1779647661642,68.28,76562.89,0.0,1.0,0.0,0.0006]
[1779647667685,68.28,76562.8,0.0,1.0,0.0,0.0006]
[1779647671713,68.28,76562.83,0.0,1.0,0.0,0.00059]
[1779647676747,68.28,76561.5,0.0,1.0,0.0,0.0006]
[1779647677755,68.28,76558.08,0.0,1.0,0.0,0.0006]
[1779647678762,68.28,76555.13,0.0,1.0,0.0,0.0006]
[1779647679769,68.28,76553.31,0.0,1.0,0.0,0.00061]
[1779647686819,68.28,76553.05,0.0,1.0,0.0,0.00061]
[1779647689840,68.28,76551.36,0.0,1.0,0.0,0.00061]
[1779647691854,68.28,76549.34,0.0,1.0,0.0,0.00061]
[1779647697896,68.28,76549.01,0.0,1.0,0.0,0.00061]
[1779647702931,68.28,76549.57,0.0,1.0,0.0,0.00061]
[1779647715018,68.28,76549.62,0.0,1.0,0.0,0.00061]
[1779647716023,68.28,76552.92,0.0,1.0,0.0,0.00061]
[1779647721058,68.28,76552.17,0.0,1.0,0.0,0.00061]
[1779647726093,68.28,76552.67,0.0,1.0,0.0,0.00061]
[1779647731128,68.28,76552.59,0.0,1.0,0.0,0.0006]
[1779647736163,68.28,76552.9,0.0,1.0,0.0,0.0006]
[1779647743212,68.28,76552.58,0.0,1.0,0.0,0.0006]
[1779647749254,68.28,76553.25,0.0,1.0,0.0,0.0006]
[1779647751268,68.28,76560.09,0.0,1.0,0.0,0.00059]
[1779647752275,68.28,76562.38,0.0,1.0,0.0,0.00059]
[1779647757310,68.28,76562.48,0.0,1.0,0.0,0.00059]
[1779647763352,68.28,76563.27,0.0,1.0,0.0,0.00059]
[1779647769394,68.28,76563.04,0.0,1.0,0.0,0.00059]
[1779647772414,68.28,76566.13,0.0,1.0,0.0,0.00058]
[1779647777451,68.28,76565.52,0.0,1.0,0.0,0.00058]
[1779647782486,68.28,76564.63,0.0,1.0,0.0,0.00058]
[1779647787520,68.28,76561.47,0.0,1.0,0.0,0.00059]
[1779647788528,68.28,76559.89,0.0,1.0,0.0,0.00059]
[1779647791549,68.28,76560.08,0.0,1.0,0.0,0.00058]
[1779647799961,68.28,76559.85,0.0,1.0,0.0,0.00058]
[1779647805648,68.28,76565.99,0.0,1.0,0.0,0.00058]
[1779647805723,68.28,76565.99,0.0,1.0,0.0,0.00058]
[1779647805971,68.28,76565.99,0.0,1.0,0.0,0.00058]
[1779647806655,68.28,76568.43,0.0,1.0,0.0,0.00057]
[1779647811691,68.28,76571.54,0.0,1.0,0.0,0.00057]
[1779647812698,68.28,76575.38,0.0,1.0,0.0,0.00056]
[1779647816918,68.28,76576.27,0.0,1.0,0.0,0.00056]
[1779647816978,68.28,76576.27,0.0,1.0,0.0,0.00056]
[1779647817261,68.28,76576.27,0.0,1.0,0.0,0.00056]
[1779647820754,68.28,76577.47,0.0,1.0,0.0,0.00056]
[1779647823775,68.28,76579.39,0.0,1.0,0.0,0.00056]
[1779647825788,68.28,76588.32,0.0,1.0,0.0,0.00055]
[1779647826796,68.28,76591.67,0.0,1.0,0.0,0.00054]
[1779647832839,68.28,76594.31,0.0,1.0,0.0,0.00054]
[1779647833846,68.28,76592.52,0.0,1.0,0.0,0.00054]
[1779647839541,68.28,76592.64,0.0,1.0,0.0,0.00054]
[1779647840895,68.28,76594.67,0.0,1.0,0.0,0.00054]
[1779647843916,68.28,76596.19,0.0,1.0,0.0,0.00054]
[1779647845650,68.28,76596.19,0.0,1.0,0.0,0.00054]
[1779647845721,68.28,76596.49,0.0,1.0,0.0,0.00054]
[1779647845930,68.28,76596.51,0.0,1.0,0.0,0.00054]
[1779647850964,68.28,76596.46,0.0,1.0,0.0,0.00054]
[1779647851971,68.28,76595.97,0.0,1.0,0.0,0.00053]
[1779647857007,68.28,76596.73,0.0,1.0,0.0,0.00053]
[1779647862042,68.28,76595.67,0.0,1.0,0.0,0.00053]
[1779647869091,68.28,76595.76,0.0,1.0,0.0,0.00053]
[1779647876141,68.28,76596.13,0.0,1.0,0.0,0.00053]
[1779647882182,68.28,76596.14,0.0,1.0,0.0,0.00053]
[1779647888224,68.28,76595.91,0.0,1.0,0.0,0.00053]
[1779647892252,68.28,76597.57,0.0,1.0,0.0,0.00053]
[1779647894266,68.28,76599.24,0.0,1.0,0.0,0.00053]
[1779647899300,68.28,76598.71,0.0,1.0,0.0,0.00053]
[1779647905343,68.28,76598.75,0.0,1.0,0.0,0.00053]
[1779647913399,68.28,76602.83,0.0,1.0,0.0,0.00052]
[1779647914405,68.28,76605.91,0.0,1.0,0.0,0.00051]
[1779647916420,68.28,76607.85,0.0,1.0,0.0,0.00051]
[1779647921455,68.28,76606.77,0.0,1.0,0.0,0.00051]
[1779647928503,68.28,76606.52,0.0,1.0,0.0,0.00051]
[1779647933539,68.28,76606.63,0.0,1.0,0.0,0.00051]
[1779647939580,68.28,76606.59,0.0,1.0,0.0,0.00051]
[1779647944616,68.28,76606.62,0.0,1.0,0.0,0.00051]
[1779647949650,68.28,76606.89,0.0,1.0,0.0,0.00051]
[1779647955694,68.28,76607.18,0.0,1.0,0.0,0.00051]
[1779647960728,68.28,76607.95,0.0,1.0,0.0,0.00051]
[1779647963749,68.28,76609.58,0.0,1.0,0.0,0.00051]
[1779647969794,68.28,76610.4,0.0,1.0,0.0,0.00051]
[1779647971808,68.28,76607.48,0.0,1.0,0.0,0.00051]
[1779647976843,68.28,76607.71,0.0,1.0,0.0,0.00051]
[1779647982886,68.28,76607.6,0.0,1.0,0.0,0.00051]
[1779647983892,68.28,76610.93,0.0,1.0,0.0,0.0005]
[1779647991046,68.28,76611.68,0.0,1.0,0.0,0.0005]
[1779647995976,68.28,76613.25,0.0,1.0,0.0,0.0005]
[1779647996983,68.28,76615.26,0.0,1.0,0.0,0.0005]
[1779647997990,68.28,76622.47,0.0,1.0,0.0,0.00049]
[1779647998997,68.28,76624.32,0.0,1.0,0.0,0.00049]
[1779648005041,68.28,76624.79,0.0,1.0,0.0,0.00049]
[1779648006048,68.28,76625.93,0.0,1.0,0.0,0.00049]
[1779648007055,68.28,76622.45,0.0,1.0,0.0,0.00049]
[1779648009069,68.28,76621.27,0.0,1.0,0.0,0.00049]
[1779648014104,68.28,76620.59,0.0,1.0,0.0,0.00049]
[1779648019138,68.28,76620.93,0.0,1.0,0.0,0.00049]
[1779648020630,68.28,76620.93,0.0,1.0,0.0,0.00049]
[1779648027195,68.28,76621.13,0.0,1.0,0.0,0.00049]
[1779648031223,68.28,76621.78,0.0,1.0,0.0,0.00048]
[1779648036258,68.28,76622.4,0.0,1.0,0.0,0.00048]
[1779648047335,68.28,76621.84,0.0,1.0,0.0,0.00048]
[1779648052371,68.28,76622.36,0.0,1.0,0.0,0.00048]
[1779648058413,68.28,76619.19,0.0,1.0,0.0,0.00049]
[1779648060427,68.28,76614.71,0.0,1.0,0.0,0.00049]
[1779648061434,68.28,76612.42,0.0,1.0,0.0,0.00049]
[1779648063449,68.28,76611.2,0.0,1.0,0.0,0.00049]
[1779648068484,68.28,76611.24,0.0,1.0,0.0,0.00049]
[1779648073523,68.28,76611.35,0.0,1.0,0.0,0.00049]
[1779648078555,68.28,76611.15,0.0,1.0,0.0,0.00049]
[1779648085077,68.28,76611.15,0.0,1.0,0.0,0.00049]
[1779648085467,68.28,76611.15,0.0,1.0,0.0,0.00049]
[1779648085722,68.28,76611.15,0.0,1.0,0.0,0.00049]
[1779648094667,68.28,76611.07,0.0,1.0,0.0,0.00049]
[1779648096598,68.28,76611.07,0.0,1.0,0.0,0.00049]
[1779648102724,68.28,76611.32,0.0,1.0,0.0,0.00049]
[1779648111222,68.28,76611.32,0.0,1.0,0.0,0.00049]
[1779648116890,68.28,76611.15,0.0,1.0,0.0,0.00049]
[1779648118961,68.28,76611.12,0.0,1.0,0.0,0.00049]
[1779648118980,68.28,76611.12,0.0,1.0,0.0,0.00049]
[1779648119280,68.28,76611.12,0.0,1.0,0.0,0.00049]
[1779648120852,68.28,76606.17,0.0,1.0,0.0,0.00049]
[1779648121860,68.28,76602.16,0.0,1.0,0.0,0.0005]
[1779648124084,68.28,76602.34,0.0,1.0,0.0,0.0005]
[1779648124228,68.28,76602.34,0.0,1.0,0.0,0.0005]
[1779648124881,68.28,76601.81,0.0,1.0,0.0,0.0005]
[1779648132980,68.28,76601.89,0.0,1.0,0.0,0.0005]
[1779648132986,68.28,76594.98,0.0,1.0,0.0,0.00051]
[1779648133944,68.28,76589.21,0.0,1.0,0.0,0.00051]
[1779648134952,68.28,76587.97,0.0,1.0,0.0,0.00051]
[1779648137972,68.28,76586.49,0.0,1.0,0.0,0.00052]
[1779648138979,68.28,76585.36,0.0,1.0,0.0,0.00052]
[1779648142002,68.28,76586.52,0.0,1.0,0.0,0.00052]
[1779648145023,68.28,76583.92,0.0,1.0,0.0,0.00052]
[1779648148044,68.28,76582.46,0.0,1.0,0.0,0.00052]
[1779648152077,68.28,76582.35,0.0,1.0,0.0,0.00051]
[1779648153942,68.28,76582.35,0.0,1.0,0.0,0.00051]
[1779648153974,68.28,76582.35,0.0,1.0,0.0,0.00051]
[1779648154044,68.28,76582.25,0.0,1.0,0.0,0.00051]
[1779648155098,68.28,76580.0,0.0,1.0,0.0,0.00052]
[1779648156105,68.28,76575.73,0.0,1.0,0.0,0.00052]
[1779648158120,68.28,76570.47,0.0,1.0,0.0,0.00053]
[1779648159127,68.28,76566.58,0.0,1.0,0.0,0.00053]
[1779648160134,68.28,76562.23,0.0,1.0,0.0,0.00054]
[1779648161141,68.28,76557.58,0.0,1.0,0.0,0.00054]
[1779648166176,68.28,76557.15,0.0,1.0,0.0,0.00054]
[1779648172218,68.28,76556.86,0.0,1.0,0.0,0.00054]
[1779648175239,68.28,76555.32,0.0,1.0,0.0,0.00054]
[1779648177253,68.28,76554.17,0.0,1.0,0.0,0.00055]
[1779648182288,68.28,76554.52,0.0,1.0,0.0,0.00055]
[1779648185309,68.28,76557.32,0.0,1.0,0.0,0.00054]
[1779648194372,68.28,76557.77,0.0,1.0,0.0,0.00054]
[1779648199407,68.28,76557.78,0.0,1.0,0.0,0.00054]
[1779648206456,68.28,76557.79,0.0,1.0,0.0,0.00054]
[1779648211492,68.28,76557.24,0.0,1.0,0.0,0.00054]
[1779648218542,68.28,76554.95,0.0,1.0,0.0,0.00054]
[1779648219549,68.28,76551.14,0.0,1.0,0.0,0.00054]
[1779648224597,68.28,76548.56,0.0,1.0,0.0,0.00055]
[1779648229632,68.28,76549.14,0.0,1.0,0.0,0.00054]
[1779648234667,68.28,76549.0,0.0,1.0,0.0,0.00054]
[1779648239702,68.28,76549.74,0.0,1.0,0.0,0.00054]
[1779648242724,68.28,76553.26,0.0,1.0,0.0,0.00054]
[1779648244738,68.28,76554.73,0.0,1.0,0.0,0.00054]
[1779648245745,68.28,76555.91,0.0,1.0,0.0,0.00054]
[1779648246752,68.28,76557.5,0.0,1.0,0.0,0.00053]
[1779648251787,68.28,76556.4,0.0,1.0,0.0,0.00054]
[1779648262864,68.28,76556.7,0.0,1.0,0.0,0.00054]
[1779648268906,68.28,76556.57,0.0,1.0,0.0,0.00054]
[1779648271927,68.28,76556.12,0.0,1.0,0.0,0.00053]
[1779648286026,68.28,76556.14,0.0,1.0,0.0,0.00053]
[1779648289047,68.28,76553.49,0.0,1.0,0.0,0.00053]
[1779648294082,68.28,76553.59,0.0,1.0,0.0,0.00053]
[1779648297103,68.28,76555.6,0.0,1.0,0.0,0.00053]
[1779648297819,68.28,76555.6,0.0,1.0,0.0,0.00053]
[1779648297970,68.28,76555.6,0.0,1.0,0.0,0.00053]
[1779648298110,68.28,76556.37,0.0,1.0,0.0,0.00053]
[1779648302139,68.28,76557.64,0.0,1.0,0.0,0.00053]
[1779648313215,68.28,76557.84,0.0,1.0,0.0,0.00053]
[1779648318251,68.28,76557.81,0.0,1.0,0.0,0.00053]
[1779648323286,68.28,76558.22,0.0,1.0,0.0,0.00053]
[1779648328321,68.28,76558.27,0.0,1.0,0.0,0.00053]
[1779648332349,68.28,76562.83,0.0,1.0,0.0,0.00051]
[1779648333355,68.28,76565.89,0.0,1.0,0.0,0.00051]
[1779648338391,68.28,76567.36,0.0,1.0,0.0,0.00051]
[1779648339398,68.28,76569.35,0.0,1.0,0.0,0.00051]
[1779648344433,68.28,76570.43,0.0,1.0,0.0,0.00051]
[1779648349469,68.28,76568.54,0.0,1.0,0.0,0.00051]
[1779648350476,68.28,76566.06,0.0,1.0,0.0,0.00051]
[1779648359539,68.28,76570.13,0.0,1.0,0.0,0.00051]
[1779648361553,68.28,76571.31,0.0,1.0,0.0,0.00051]
[1779648367595,68.28,76572.25,0.0,1.0,0.0,0.0005]
[1779648372629,68.28,76572.34,0.0,1.0,0.0,0.0005]
[1779648383708,68.28,76573.24,0.0,1.0,0.0,0.0005]
[1779648389750,68.28,76567.24,0.0,1.0,0.0,0.00051]
[1779648390757,68.28,76566.13,0.0,1.0,0.0,0.00051]
[1779648391764,68.28,76565.5,0.0,1.0,0.0,0.00051]
[1779648400826,68.28,76565.24,0.0,1.0,0.0,0.00051]
[1779648405862,68.28,76565.22,0.0,1.0,0.0,0.00051]
[1779648410898,68.28,76564.94,0.0,1.0,0.0,0.00051]
[1779648412912,68.28,76566.46,0.0,1.0,0.0,0.0005]
[1779648417947,68.28,76567.38,0.0,1.0,0.0,0.0005]
[1779648426002,68.28,76567.69,0.0,1.0,0.0,0.0005]
[1779648432045,68.28,76567.59,0.0,1.0,0.0,0.0005]
[1779648438087,68.28,76567.6,0.0,1.0,0.0,0.0005]
[1779648445136,68.28,76566.91,0.0,1.0,0.0,0.0005]
[1779648450171,68.28,76566.95,0.0,1.0,0.0,0.0005]
[1779648451178,68.28,76566.98,0.0,1.0,0.0,0.0005]
[1779648461248,68.28,76566.98,0.0,1.0,0.0,0.0005]
[1779648468296,68.28,76573.93,0.0,1.0,0.0,0.00049]
[1779648469304,68.28,76577.93,0.0,1.0,0.0,0.00049]
[1779648471322,68.28,76579.29,0.0,1.0,0.0,0.00048]
[1779648475350,68.28,76580.56,0.0,1.0,0.0,0.00048]
[1779648480385,68.28,76586.74,0.0,1.0,0.0,0.00048]
[1779648485421,68.28,76587.28,0.0,1.0,0.0,0.00048]
[1779648490457,68.28,76587.82,0.0,1.0,0.0,0.00047]
[1779648493478,68.28,76583.44,0.0,1.0,0.0,0.00048]
[1779648494485,68.28,76580.55,0.0,1.0,0.0,0.00048]
[1779648498529,68.28,76578.58,0.0,1.0,0.0,0.00048]
[1779648499532,68.28,76570.1,0.0,1.0,0.0,0.00049]
[1779648500541,68.28,76567.2,0.0,1.0,0.0,0.0005]
[1779648501548,68.28,76558.26,0.0,1.0,0.0,0.00051]
[1779648502555,68.28,76557.67,0.0,1.0,0.0,0.00051]
[1779648504569,68.28,76556.23,0.0,1.0,0.0,0.00051]
[1779648505576,68.28,76553.98,0.0,1.0,0.0,0.00051]
[1779648507590,68.28,76551.22,0.0,1.0,0.0,0.00051]
[1779648508597,68.28,76547.47,0.0,1.0,0.0,0.00052]
[1779648511618,68.28,76546.32,0.0,1.0,0.0,0.00051]
[1779648515646,68.28,76543.93,0.0,1.0,0.0,0.00052]
[1779648520681,68.28,76536.82,0.0,1.0,0.0,0.00052]
[1779648521688,68.28,76531.84,0.0,1.0,0.0,0.00053]
[1779648522695,68.28,76530.27,0.0,1.0,0.0,0.00053]
[1779648526724,68.28,76527.62,0.0,1.0,0.0,0.00053]
[1779648531758,68.28,76528.55,0.0,1.0,0.0,0.00053]
[1779648536793,68.28,76531.14,0.0,1.0,0.0,0.00053]
[1779648539814,68.28,76532.39,0.0,1.0,0.0,0.00053]
[1779648541828,68.28,76535.48,0.0,1.0,0.0,0.00053]
[1779648546863,68.28,76536.44,0.0,1.0,0.0,0.00052]
[1779648551901,68.28,76531.56,0.0,1.0,0.0,0.00053]
[1779648552909,68.28,76527.44,0.0,1.0,0.0,0.00053]
[1779648553916,68.28,76522.83,0.0,1.0,0.0,0.00054]
[1779648554922,68.28,76518.88,0.0,1.0,0.0,0.00055]
[1779648559958,68.28,76515.88,0.0,1.0,0.0,0.00055]
[1779648560965,68.28,76514.26,0.0,1.0,0.0,0.00055]
[1779648566001,68.28,76513.82,0.0,1.0,0.0,0.00055]
[1779648568019,68.28,76509.25,0.0,1.0,0.0,0.00056]
[1779648569026,68.28,76506.23,0.0,1.0,0.0,0.00056]
[1779648571040,68.28,76505.77,0.0,1.0,0.0,0.00055]
[1779648573054,68.28,76509.15,0.0,1.0,0.0,0.00055]
[1779648574061,68.28,76510.76,0.0,1.0,0.0,0.00055]
[1779648575068,68.28,76511.91,0.0,1.0,0.0,0.00055]
[1779648580104,68.28,76512.26,0.0,1.0,0.0,0.00055]
[1779648582119,68.28,76519.58,0.0,1.0,0.0,0.00054]
[1779648583125,68.28,76521.22,0.0,1.0,0.0,0.00054]
[1779648587154,68.28,76522.5,0.0,1.0,0.0,0.00053]
[1779648589168,68.28,76524.23,0.0,1.0,0.0,0.00053]
[1779648591740,68.28,76523.83,0.0,1.0,0.0,0.00053]
[1779648591971,68.28,76523.83,0.0,1.0,0.0,0.00053]
[1779648592189,68.28,76524.53,0.0,1.0,0.0,0.00053]
[1779648598231,68.28,76525.27,0.0,1.0,0.0,0.00053]
[1779648603266,68.28,76525.77,0.0,1.0,0.0,0.00053]
[1779648608301,68.28,76525.28,0.0,1.0,0.0,0.00053]
[1779648615350,68.28,76520.78,0.0,1.0,0.0,0.00054]
[1779648616357,68.28,76518.72,0.0,1.0,0.0,0.00054]
[1779648619378,68.28,76517.41,0.0,1.0,0.0,0.00054]
[1779648620385,68.28,76520.06,0.0,1.0,0.0,0.00054]
[1779648621392,68.28,76521.81,0.0,1.0,0.0,0.00053]
[1779648626427,68.28,76521.45,0.0,1.0,0.0,0.00053]
[1779648631462,68.28,76522.01,0.0,1.0,0.0,0.00053]
[1779648636496,68.28,76521.29,0.0,1.0,0.0,0.00053]
[1779648641532,68.28,76521.85,0.0,1.0,0.0,0.00053]
[1779648644554,68.28,76516.97,0.0,1.0,0.0,0.00053]
[1779648649589,68.28,76515.17,0.0,1.0,0.0,0.00054]
[1779648654624,68.28,76515.05,0.0,1.0,0.0,0.00054]
[1779648656638,68.28,76517.24,0.0,1.0,0.0,0.00053]
[1779648657645,68.28,76519.82,0.0,1.0,0.0,0.00053]
[1779648662683,68.28,76520.35,0.0,1.0,0.0,0.00053]
[1779648663693,68.28,76527.01,0.0,1.0,0.0,0.00052]
[1779648664701,68.28,76529.27,0.0,1.0,0.0,0.00052]
[1779648669736,68.28,76530.36,0.0,1.0,0.0,0.00052]
[1779648677794,68.28,76530.18,0.0,1.0,0.0,0.00052]
[1779648678801,68.28,76528.0,0.0,1.0,0.0,0.00052]
[1779648681822,68.28,76526.18,0.0,1.0,0.0,0.00052]
[1779648683836,68.28,76528.46,0.0,1.0,0.0,0.00052]
[1779648691892,68.28,76529.24,0.0,1.0,0.0,0.00051]
[1779648696927,68.28,76528.81,0.0,1.0,0.0,0.00051]
[1779648706997,68.28,76528.8,0.0,1.0,0.0,0.00051]
[1779648712033,68.28,76529.12,0.0,1.0,0.0,0.00051]
[1779648717068,68.28,76528.22,0.0,1.0,0.0,0.00051]
[1779648723111,68.28,76527.74,0.0,1.0,0.0,0.00051]
[1779648728146,68.28,76527.71,0.0,1.0,0.0,0.00051]
[1779648736202,68.28,76527.48,0.0,1.0,0.0,0.00051]
[1779648741237,68.28,76530.39,0.0,1.0,0.0,0.00051]
[1779648743251,68.28,76531.56,0.0,1.0,0.0,0.00051]
[1779648748286,68.28,76531.52,0.0,1.0,0.0,0.00051]
[1779648751307,68.28,76531.93,0.0,1.0,0.0,0.0005]
[1779648757349,68.28,76531.9,0.0,1.0,0.0,0.0005]
[1779648763391,68.28,76531.7,0.0,1.0,0.0,0.0005]
[1779648766413,68.28,76521.17,0.0,1.0,0.0,0.00051]
[1779648767420,68.28,76516.93,0.0,1.0,0.0,0.00052]
[1779648772455,68.28,76517.1,0.0,1.0,0.0,0.00052]
[1779648778496,68.28,76516.92,0.0,1.0,0.0,0.00052]
[1779648781518,68.28,76520.5,0.0,1.0,0.0,0.00052]
[1779648782525,68.28,76525.35,0.0,1.0,0.0,0.00051]
[1779648787561,68.28,76526.19,0.0,1.0,0.0,0.00051]
[1779648790583,68.28,76529.97,0.0,1.0,0.0,0.0005]
[1779648791590,68.28,76533.5,0.0,1.0,0.0,0.0005]
[1779648793604,68.28,76534.6,0.0,1.0,0.0,0.0005]
[1779648798639,68.28,76535.02,0.0,1.0,0.0,0.0005]
[1779648802667,68.28,76536.59,0.0,1.0,0.0,0.0005]
[1779648808709,68.28,76535.88,0.0,1.0,0.0,0.0005]
[1779648811730,68.28,76536.02,0.0,1.0,0.0,0.00049]
[1779648818779,68.28,76535.97,0.0,1.0,0.0,0.00049]
[1779648823814,68.28,76536.07,0.0,1.0,0.0,0.00049]
[1779648828849,68.28,76536.85,0.0,1.0,0.0,0.00049]
[1779648832876,68.28,76538.13,0.0,1.0,0.0,0.00049]
[1779648833884,68.28,76540.19,0.0,1.0,0.0,0.00049]
[1779648838920,68.28,76540.25,0.0,1.0,0.0,0.00049]
[1779648844961,68.28,76540.34,0.0,1.0,0.0,0.00049]
[1779648849996,68.28,76541.05,0.0,1.0,0.0,0.00049]
[1779648855032,68.28,76544.2,0.0,1.0,0.0,0.00048]
[1779648856039,68.28,76549.02,0.0,1.0,0.0,0.00048]
[1779648857046,68.28,76552.57,0.0,1.0,0.0,0.00047]
[1779648858053,68.28,76555.08,0.0,1.0,0.0,0.00047]
[1779648860067,68.28,76557.0,0.0,1.0,0.0,0.00047]
[1779648861074,68.28,76560.33,0.0,1.0,0.0,0.00047]
[1779648864095,68.28,76557.82,0.0,1.0,0.0,0.00047]
[1779648865102,68.28,76556.58,0.0,1.0,0.0,0.00047]
[1779648876179,68.28,76557.0,0.0,1.0,0.0,0.00046]
[1779648880207,68.28,76558.78,0.0,1.0,0.0,0.00046]
[1779648883234,68.28,76564.83,0.0,1.0,0.0,0.00045]
[1779648884241,68.28,76567.65,0.0,1.0,0.0,0.00045]
[1779648885248,68.28,76569.15,0.0,1.0,0.0,0.00045]
[1779648888269,68.28,76571.9,0.0,1.0,0.0,0.00045]
[1779648889048,68.28,76571.9,0.0,1.0,0.0,0.00045]
[1779648889219,68.28,76571.9,0.0,1.0,0.0,0.00045]
[1779648889275,68.28,76572.12,0.0,1.0,0.0,0.00045]
[1779648895318,68.28,76572.67,0.0,1.0,0.0,0.00045]
[1779648900353,68.28,76572.35,0.0,1.0,0.0,0.00045]
[1779648905388,68.28,76571.91,0.0,1.0,0.0,0.00045]
[1779648910423,68.28,76571.77,0.0,1.0,0.0,0.00045]
[1779648915458,68.28,76571.38,0.0,1.0,0.0,0.00045]
[1779648920493,68.28,76572.02,0.0,1.0,0.0,0.00045]
[1779648922507,68.28,76576.07,0.0,1.0,0.0,0.00044]
[1779648923514,68.28,76580.53,0.0,1.0,0.0,0.00044]
[1779648927542,68.28,76582.76,0.0,1.0,0.0,0.00044]
[1779648931570,68.28,76582.08,0.0,1.0,0.0,0.00043]
[1779648938619,68.28,76582.21,0.0,1.0,0.0,0.00043]
[1779648943654,68.28,76582.3,0.0,1.0,0.0,0.00043]
[1779648948689,68.28,76583.32,0.0,1.0,0.0,0.00043]
[1779648953725,68.28,76583.43,0.0,1.0,0.0,0.00043]
[1779648958760,68.28,76582.95,0.0,1.0,0.0,0.00043]
[1779648961781,68.28,76577.37,0.0,1.0,0.0,0.00044]
[1779648962788,68.28,76572.61,0.0,1.0,0.0,0.00044]
[1779648971859,68.28,76571.95,0.0,1.0,0.0,0.00044]
[1779648976894,68.28,76571.65,0.0,1.0,0.0,0.00044]
[1779648981930,68.28,76572.53,0.0,1.0,0.0,0.00044]
[1779648988979,68.28,76572.51,0.0,1.0,0.0,0.00044]
[1779648992000,68.28,76572.54,0.0,1.0,0.0,0.00043]
[1779648996028,68.28,76574.31,0.0,1.0,0.0,0.00043]
[1779648998042,68.28,76575.58,0.0,1.0,0.0,0.00043]
[1779648999049,68.28,76577.54,0.0,1.0,0.0,0.00043]
[1779649002070,68.28,76576.48,0.0,1.0,0.0,0.00043]
[1779649007105,68.28,76576.19,0.0,1.0,0.0,0.00043]
[1779649009119,68.28,76573.59,0.0,1.0,0.0,0.00043]
[1779649015161,68.28,76572.62,0.0,1.0,0.0,0.00043]
[1779649028252,68.28,76575.27,0.0,1.0,0.0,0.00043]
[1779649029259,68.28,76577.3,0.0,1.0,0.0,0.00043]
[1779649035301,68.28,76579.4,0.0,1.0,0.0,0.00043]
[1779649045371,68.28,76579.31,0.0,1.0,0.0,0.00043]
[1779649051413,68.28,76579.37,0.0,1.0,0.0,0.00042]
[1779649053427,68.28,76580.7,0.0,1.0,0.0,0.00042]
[1779649059468,68.28,76580.88,0.0,1.0,0.0,0.00042]
[1779649067525,68.28,76580.9,0.0,1.0,0.0,0.00042]
[1779649072560,68.28,76581.19,0.0,1.0,0.0,0.00042]
[1779649078602,68.28,76581.52,0.0,1.0,0.0,0.00042]
[1779649084644,68.28,76581.61,0.0,1.0,0.0,0.00042]
[1779649089678,68.28,76581.57,0.0,1.0,0.0,0.00042]
[1779649097735,68.28,76581.71,0.0,1.0,0.0,0.00042]
[1779649098742,68.28,76584.24,0.0,1.0,0.0,0.00042]
[1779649103776,68.28,76584.5,0.0,1.0,0.0,0.00042]
[1779649109818,68.28,76584.71,0.0,1.0,0.0,0.00042]
[1779649112840,68.28,76585.03,0.0,1.0,0.0,0.00041]
[1779649117874,68.28,76584.98,0.0,1.0,0.0,0.00041]
[1779649120896,68.28,76586.25,0.0,1.0,0.0,0.00041]
[1779649125930,68.28,76586.92,0.0,1.0,0.0,0.00041]
[1779649133987,68.28,76586.07,0.0,1.0,0.0,0.00041]
[1779649139022,68.28,76586.63,0.0,1.0,0.0,0.00041]
[1779649146072,68.28,76586.48,0.0,1.0,0.0,0.00041]
[1779649151107,68.28,76586.33,0.0,1.0,0.0,0.00041]
[1779649156142,68.28,76589.82,0.0,1.0,0.0,0.00041]
[1779649161178,68.28,76590.34,0.0,1.0,0.0,0.00041]
[1779649167220,68.28,76593.58,0.0,1.0,0.0,0.0004]
[1779649172255,68.28,76592.97,0.0,1.0,0.0,0.0004]
[1779649174269,68.28,76587.37,0.0,1.0,0.0,0.0004]
[1779649175276,68.28,76586.1,0.0,1.0,0.0,0.00041]
[1779649177290,68.28,76581.76,0.0,1.0,0.0,0.00041]
[1779649178296,68.28,76577.71,0.0,1.0,0.0,0.00041]
[1779649183332,68.28,76577.94,0.0,1.0,0.0,0.00041]
[1779649186353,68.28,76579.12,0.0,1.0,0.0,0.00041]
[1779649192395,68.28,76578.45,0.0,1.0,0.0,0.00041]
[1779649197431,68.28,76578.82,0.0,1.0,0.0,0.00041]
[1779649201459,68.28,76584.3,0.0,1.0,0.0,0.00041]
[1779649202466,68.28,76585.7,0.0,1.0,0.0,0.00041]
[1779649203473,68.28,76582.58,0.0,1.0,0.0,0.00041]
[1779649208508,68.28,76581.95,0.0,1.0,0.0,0.00041]
[1779649210522,68.28,76576.68,0.0,1.0,0.0,0.00041]
[1779649215557,68.28,76576.34,0.0,1.0,0.0,0.00041]
[1779649218578,68.28,76573.69,0.0,1.0,0.0,0.00042]
[1779649219586,68.28,76569.02,0.0,1.0,0.0,0.00042]
[1779649220593,68.28,76570.79,0.0,1.0,0.0,0.00042]
[1779649221600,68.28,76572.63,0.0,1.0,0.0,0.00042]
[1779649225628,68.28,76575.36,0.0,1.0,0.0,0.00041]
[1779649226635,68.28,76583.79,0.0,1.0,0.0,0.00041]
[1779649227642,68.28,76586.73,0.0,1.0,0.0,0.0004]
[1779649229656,68.28,76588.14,0.0,1.0,0.0,0.0004]
[1779649234691,68.28,76590.26,0.0,1.0,0.0,0.0004]
[1779649237712,68.28,76591.57,0.0,1.0,0.0,0.00039]
[1779649238719,68.28,76595.5,0.0,1.0,0.0,0.00039]
[1779649239726,68.28,76597.93,0.0,1.0,0.0,0.00039]
[1779649243754,68.28,76599.87,0.0,1.0,0.0,0.00039]
[1779649244763,68.28,76602.07,0.0,1.0,0.0,0.00039]
[1779649249798,68.28,76602.45,0.0,1.0,0.0,0.00039]
[1779649254833,68.28,76602.72,0.0,1.0,0.0,0.00038]
[1779649255840,68.28,76604.45,0.0,1.0,0.0,0.00038]
[1779649258860,68.28,76605.79,0.0,1.0,0.0,0.00038]
[1779649261885,68.28,76613.3,0.0,1.0,0.0,0.00038]
[1779649262892,68.28,76618.33,0.0,1.0,0.0,0.00037]
[1779649263900,68.28,76622.73,0.0,1.0,0.0,0.00037]
[1779649266921,68.28,76625.61,0.0,1.0,0.0,0.00037]
[1779649267928,68.28,76631.89,0.0,1.0,0.0,0.00036]
[1779649268935,68.28,76634.28,0.0,1.0,0.0,0.00036]
[1779649269370,68.28,76634.28,0.0,1.0,0.0,0.00036]
[1779649269469,68.28,76634.28,0.0,1.0,0.0,0.00036]
[1779649269942,68.28,76634.35,0.0,1.0,0.0,0.00036]
[1779649277998,68.28,76634.51,0.0,1.0,0.0,0.00036]
[1779649279005,68.28,76631.11,0.0,1.0,0.0,0.00036]
[1779649280738,68.28,76630.61,0.0,1.0,0.0,0.00036]
[1779649282030,68.28,76633.06,0.0,1.0,0.0,0.00036]
[1779649283037,68.28,76635.2,0.0,1.0,0.0,0.00036]
[1779649287944,68.28,76635.8,0.0,1.0,0.0,0.00036]
[1779649287970,68.28,76635.8,0.0,1.0,0.0,0.00036]
[1779649288071,68.28,76637.4,0.0,1.0,0.0,0.00036]
[1779649291093,68.28,76637.27,0.0,1.0,0.0,0.00035]
[1779649299149,68.28,76637.62,0.0,1.0,0.0,0.00035]
[1779649304184,68.28,76637.41,0.0,1.0,0.0,0.00035]
[1779649306603,68.28,76637.3,0.0,1.0,0.0,0.00035]
[1779649306720,68.28,76637.3,0.0,1.0,0.0,0.00035]
[1779649307205,68.28,76635.66,0.0,1.0,0.0,0.00035]
[1779649308211,68.28,76633.58,0.0,1.0,0.0,0.00035]
[1779649309219,68.28,76632.72,0.0,1.0,0.0,0.00035]
[1779649314254,68.28,76624.28,0.0,1.0,0.0,0.00036]
[1779649315261,68.28,76620.62,0.0,1.0,0.0,0.00036]
[1779649316805,68.28,76620.03,0.0,1.0,0.0,0.00037]
[1779649318281,68.28,76618.83,0.0,1.0,0.0,0.00037]
[1779649321319,68.28,76616.39,0.0,1.0,0.0,0.00037]
[1779649322315,68.28,76610.04,0.0,1.0,0.0,0.00037]
[1779649323957,68.28,76610.04,0.0,1.0,0.0,0.00037]
[1779649323970,68.28,76610.04,0.0,1.0,0.0,0.00037]
[1779649324199,68.28,76606.88,0.0,1.0,0.0,0.00038]
[1779649329214,68.28,76606.56,0.0,1.0,0.0,0.00038]
[1779649328357,68.28,76616.52,0.0,1.0,0.0,0.00037]
[1779649330188,68.28,76616.52,0.0,1.0,0.0,0.00037]
[1779649330225,68.28,76616.52,0.0,1.0,0.0,0.00037]
[1779649330236,68.28,76620.59,0.0,1.0,0.0,0.00036]
[1779649335954,68.28,76621.1,0.0,1.0,0.0,0.00036]
[1779649335969,68.28,76621.1,0.0,1.0,0.0,0.00036]
[1779649336230,68.28,76625.2,0.0,1.0,0.0,0.00036]
[1779649336413,68.28,76626.69,0.0,1.0,0.0,0.00036]
[1779649339434,68.28,76628.54,0.0,1.0,0.0,0.00036]
[1779649343463,68.28,76629.28,0.0,1.0,0.0,0.00036]
[1779649346920,68.28,76629.44,0.0,1.0,0.0,0.00036]
[1779649352748,68.28,76631.59,0.0,1.0,0.0,0.00035]
[1779649352989,68.28,76632.27,0.0,1.0,0.0,0.00035]
[1779649354648,68.28,76632.53,0.0,1.0,0.0,0.00035]
[1779649354689,68.28,76633.12,0.0,1.0,0.0,0.00035]
[1779649355550,68.28,76635.45,0.0,1.0,0.0,0.00035]
[1779649356557,68.28,76638.6,0.0,1.0,0.0,0.00035]
[1779649357564,68.28,76639.27,0.0,1.0,0.0,0.00034]
[1779649360585,68.28,76640.27,0.0,1.0,0.0,0.00034]
[1779649361592,68.28,76642.73,0.0,1.0,0.0,0.00034]
[1779649363606,68.28,76643.4,0.0,1.0,0.0,0.00034]
[1779649368641,68.28,76643.43,0.0,1.0,0.0,0.00034]
[1779649374683,68.28,76643.95,0.0,1.0,0.0,0.00034]
[1779649375690,68.28,76644.8,0.0,1.0,0.0,0.00034]
[1779649378711,68.28,76645.49,0.0,1.0,0.0,0.00034]
[1779649381732,68.28,76643.67,0.0,1.0,0.0,0.00034]
[1779649384753,68.28,76644.48,0.0,1.0,0.0,0.00034]
[1779649386767,68.28,76647.19,0.0,1.0,0.0,0.00034]
[1779649388781,68.28,76643.68,0.0,1.0,0.0,0.00034]
[1779649391802,68.28,76642.33,0.0,1.0,0.0,0.00034]
[1779649397844,68.28,76642.57,0.0,1.0,0.0,0.00034]
[1779649399860,68.28,76641.34,0.0,1.0,0.0,0.00034]
[1779649400865,68.28,76640.7,0.0,1.0,0.0,0.00034]
[1779649402879,68.28,76639.79,0.0,1.0,0.0,0.00034]
[1779649403885,68.28,76636.68,0.0,1.0,0.0,0.00035]
[1779649404893,68.28,76636.08,0.0,1.0,0.0,0.00035]
[1779649405900,68.28,76634.14,0.0,1.0,0.0,0.00035]
[1779649406907,68.28,76630.32,0.0,1.0,0.0,0.00035]
[1779649407914,68.28,76624.86,0.0,1.0,0.0,0.00036]
[1779649409297,68.28,76622.75,0.0,1.0,0.0,0.00036]
[1779649410935,68.28,76619.98,0.0,1.0,0.0,0.00036]
[1779649411942,68.28,76616.86,0.0,1.0,0.0,0.00036]
[1779649416977,68.28,76615.24,0.0,1.0,0.0,0.00036]
[1779649417714,68.28,76615.24,0.0,1.0,0.0,0.00036]
[1779649418210,68.28,76614.15,0.0,1.0,0.0,0.00036]
[1779649418991,68.28,76613.29,0.0,1.0,0.0,0.00036]
[1779649424026,68.28,76612.81,0.0,1.0,0.0,0.00036]
[1779649429090,68.28,76613.13,0.0,1.0,0.0,0.00036]
[1779649429293,68.28,76612.33,0.0,1.0,0.0,0.00036]
[1779649430232,68.28,76612.33,0.0,1.0,0.0,0.00036]
[1779649430324,68.28,76612.29,0.0,1.0,0.0,0.00036]
[1779649437117,68.28,76613.03,0.0,1.0,0.0,0.00036]
[1779649440138,68.28,76615.13,0.0,1.0,0.0,0.00036]
[1779649445173,68.28,76615.35,0.0,1.0,0.0,0.00036]
[1779649450208,68.28,76614.44,0.0,1.0,0.0,0.00036]
[1779649455243,68.28,76613.66,0.0,1.0,0.0,0.00036]
[1779649460277,68.28,76614.53,0.0,1.0,0.0,0.00036]
[1779649465313,68.28,76613.57,0.0,1.0,0.0,0.00036]
[1779649466320,68.28,76610.06,0.0,1.0,0.0,0.00036]
[1779649467327,68.28,76606.98,0.0,1.0,0.0,0.00037]
[1779649469341,68.28,76604.71,0.0,1.0,0.0,0.00037]
[1779649470348,68.28,76602.19,0.0,1.0,0.0,0.00037]
[1779649471355,68.28,76598.81,0.0,1.0,0.0,0.00037]
[1779649477397,68.28,76598.34,0.0,1.0,0.0,0.00037]
[1779649482436,68.28,76596.91,0.0,1.0,0.0,0.00037]
[1779649487471,68.28,76597.17,0.0,1.0,0.0,0.00037]
[1779649492505,68.28,76597.39,0.0,1.0,0.0,0.00037]
[1779649495527,68.28,76589.74,0.0,1.0,0.0,0.00037]
[1779649496534,68.28,76583.38,0.0,1.0,0.0,0.00038]
[1779649497781,68.28,76583.38,0.0,1.0,0.0,0.00038]
[1779649497969,68.28,76583.38,0.0,1.0,0.0,0.00038]
[1779649498448,68.28,76583.21,0.0,1.0,0.0,0.00038]
[1779649499554,68.28,76584.21,0.0,1.0,0.0,0.00038]
[1779649501569,68.28,76586.09,0.0,1.0,0.0,0.00038]
[1779649502576,68.28,76588.12,0.0,1.0,0.0,0.00038]
[1779649509625,68.28,76587.89,0.0,1.0,0.0,0.00038]
[1779649515667,68.28,76587.8,0.0,1.0,0.0,0.00038]
[1779649523628,68.28,76587.8,0.0,1.0,0.0,0.00038]
[1779649524233,68.28,76587.8,0.0,1.0,0.0,0.00038]
[1779649524452,68.28,76587.87,0.0,1.0,0.0,0.00038]
[1779649524730,68.28,76594.69,0.0,1.0,0.0,0.00037]
[1779649525737,68.28,76596.18,0.0,1.0,0.0,0.00037]
[1779649528222,68.28,76595.77,0.0,1.0,0.0,0.00037]
[1779649528295,68.28,76594.75,0.0,1.0,0.0,0.00037]
[1779649531779,68.28,76594.38,0.0,1.0,0.0,0.00037]
[1779649536814,68.28,76594.43,0.0,1.0,0.0,0.00037]
[1779649539404,68.28,76593.7,0.0,1.0,0.0,0.00037]
[1779649539459,68.28,76593.15,0.0,1.0,0.0,0.00037]
[1779649540222,68.28,76593.15,0.0,1.0,0.0,0.00037]
[1779649540286,68.28,76595.34,0.0,1.0,0.0,0.00037]
[1779649545877,68.28,76594.56,0.0,1.0,0.0,0.00037]
[1779649547891,68.28,76595.18,0.0,1.0,0.0,0.00037]
[1779649551919,68.28,76592.93,0.0,1.0,0.0,0.00037]
[1779649558222,68.28,76592.74,0.0,1.0,0.0,0.00037]
[1779649558320,68.28,76594.92,0.0,1.0,0.0,0.00037]
[1779649564004,68.28,76595.19,0.0,1.0,0.0,0.00037]
[1779649569038,68.28,76595.59,0.0,1.0,0.0,0.00036]
[1779649574073,68.28,76597.44,0.0,1.0,0.0,0.00036]
[1779649577094,68.28,76599.17,0.0,1.0,0.0,0.00036]
[1779649583136,68.28,76599.59,0.0,1.0,0.0,0.00036]
[1779649593206,68.28,76598.6,0.0,1.0,0.0,0.00036]
[1779649599247,68.28,76599.24,0.0,1.0,0.0,0.00036]
[1779649604283,68.28,76599.6,0.0,1.0,0.0,0.00036]
[1779649609318,68.28,76599.91,0.0,1.0,0.0,0.00036]
[1779649610325,68.28,76602.1,0.0,1.0,0.0,0.00035]
[1779649618382,68.28,76602.28,0.0,1.0,0.0,0.00035]
[1779649622410,68.28,76603.94,0.0,1.0,0.0,0.00035]
[1779649624425,68.28,76605.7,0.0,1.0,0.0,0.00035]
[1779649631473,68.28,76607.07,0.0,1.0,0.0,0.00035]
[1779649636508,68.28,76607.85,0.0,1.0,0.0,0.00035]
[1779649646578,68.28,76607.85,0.0,1.0,0.0,0.00035]
[1779649656649,68.28,76607.85,0.0,1.0,0.0,0.00035]
[1779649670748,68.28,76608.07,0.0,1.0,0.0,0.00034]
[1779649675783,68.28,76608.08,0.0,1.0,0.0,0.00034]
[1779649678804,68.28,76610.55,0.0,1.0,0.0,0.00034]
[1779649686860,68.28,76611.25,0.0,1.0,0.0,0.00034]
[1779649691895,68.28,76613.17,0.0,1.0,0.0,0.00034]
[1779649695923,68.28,76611.09,0.0,1.0,0.0,0.00034]
[1779649700957,68.28,76610.88,0.0,1.0,0.0,0.00034]
[1779649702972,68.28,76608.65,0.0,1.0,0.0,0.00034]
[1779649705993,68.28,76606.95,0.0,1.0,0.0,0.00035]
[1779649710023,68.28,76603.97,0.0,1.0,0.0,0.00035]
[1779649711030,68.28,76603.87,0.0,1.0,0.0,0.00034]
[1779649712037,68.28,76606.34,0.0,1.0,0.0,0.00034]
[1779649717073,68.28,76607.64,0.0,1.0,0.0,0.00034]
[1779649722108,68.28,76607.97,0.0,1.0,0.0,0.00034]
[1779649726136,68.28,76605.55,0.0,1.0,0.0,0.00034]
[1779649727143,68.28,76603.02,0.0,1.0,0.0,0.00034]
[1779649728150,68.28,76598.19,0.0,1.0,0.0,0.00035]
[1779649730164,68.28,76596.48,0.0,1.0,0.0,0.00035]
[1779649733186,68.28,76598.67,0.0,1.0,0.0,0.00035]
[1779649744262,68.28,76598.57,0.0,1.0,0.0,0.00035]
[1779649749297,68.28,76599.25,0.0,1.0,0.0,0.00035]
[1779649754332,68.28,76600.97,0.0,1.0,0.0,0.00035]
[1779649762388,68.28,76601.18,0.0,1.0,0.0,0.00035]
[1779649767423,68.28,76602.84,0.0,1.0,0.0,0.00034]
[1779649772458,68.28,76603.71,0.0,1.0,0.0,0.00034]
[1779649777493,68.28,76603.45,0.0,1.0,0.0,0.00034]
[1779649781522,68.28,76601.11,0.0,1.0,0.0,0.00034]
[1779649786557,68.28,76600.11,0.0,1.0,0.0,0.00034]
[1779649787564,68.28,76598.11,0.0,1.0,0.0,0.00034]
[1779649789578,68.28,76595.89,0.0,1.0,0.0,0.00034]
[1779649794613,68.28,76595.0,0.0,1.0,0.0,0.00035]
[1779649800655,68.28,76598.03,0.0,1.0,0.0,0.00034]
[1779649805690,68.28,76597.82,0.0,1.0,0.0,0.00034]
[1779649806697,68.28,76600.01,0.0,1.0,0.0,0.00034]
[1779649811735,68.28,76600.21,0.0,1.0,0.0,0.00034]
[1779649812742,68.28,76602.96,0.0,1.0,0.0,0.00034]
[1779649815763,68.28,76604.5,0.0,1.0,0.0,0.00034]
[1779649820798,68.28,76604.72,0.0,1.0,0.0,0.00034]
[1779649825833,68.28,76604.42,0.0,1.0,0.0,0.00034]
[1779649831875,68.28,76604.47,0.0,1.0,0.0,0.00033]
[1779649832882,68.28,76607.4,0.0,1.0,0.0,0.00033]
[1779649833890,68.28,76611.82,0.0,1.0,0.0,0.00033]
[1779649836911,68.28,76614.24,0.0,1.0,0.0,0.00033]
[1779649841946,68.28,76613.99,0.0,1.0,0.0,0.00033]
[1779649846981,68.28,76614.13,0.0,1.0,0.0,0.00033]
[1779649848995,68.28,76611.85,0.0,1.0,0.0,0.00033]
[1779649855037,68.28,76611.84,0.0,1.0,0.0,0.00033]
[1779649856044,68.28,76614.02,0.0,1.0,0.0,0.00033]
[1779649861079,68.28,76614.24,0.0,1.0,0.0,0.00033]
[1779649865107,68.28,76604.62,0.0,1.0,0.0,0.00033]
[1779649866114,68.28,76599.73,0.0,1.0,0.0,0.00034]
[1779649867208,68.28,76599.73,0.0,1.0,0.0,0.00034]
[1779649868128,68.28,76597.96,0.0,1.0,0.0,0.00034]
[1779649873164,68.28,76597.87,0.0,1.0,0.0,0.00034]
[1779649878199,68.28,76597.88,0.0,1.0,0.0,0.00034]
[1779649883234,68.28,76597.56,0.0,1.0,0.0,0.00034]
[1779649884241,68.28,76600.4,0.0,1.0,0.0,0.00034]
[1779649889020,68.28,76601.46,0.0,1.0,0.0,0.00034]
[1779649889219,68.28,76601.46,0.0,1.0,0.0,0.00034]
[1779649889260,68.28,76601.46,0.0,1.0,0.0,0.00034]
[1779649890284,68.28,76599.43,0.0,1.0,0.0,0.00034]
[1779649892298,68.28,76599.35,0.0,1.0,0.0,0.00033]
[1779649897333,68.28,76598.09,0.0,1.0,0.0,0.00033]
[1779649902368,68.28,76596.87,0.0,1.0,0.0,0.00033]
[1779649907403,68.28,76596.37,0.0,1.0,0.0,0.00033]
[1779649912438,68.28,76596.2,0.0,1.0,0.0,0.00033]
[1779649917473,68.28,76596.31,0.0,1.0,0.0,0.00033]
[1779649918480,68.28,76594.81,0.0,1.0,0.0,0.00034]
[1779649921501,68.28,76592.92,0.0,1.0,0.0,0.00034]
[1779649922508,68.28,76590.63,0.0,1.0,0.0,0.00034]
[1779649927543,68.28,76592.42,0.0,1.0,0.0,0.00034]
[1779649935599,68.28,76592.85,0.0,1.0,0.0,0.00034]
[1779649937614,68.28,76597.84,0.0,1.0,0.0,0.00033]
[1779649942649,68.28,76598.4,0.0,1.0,0.0,0.00033]
[1779649947684,68.28,76596.92,0.0,1.0,0.0,0.00033]
[1779649951712,68.28,76596.9,0.0,1.0,0.0,0.00033]
[1779649956747,68.28,76596.69,0.0,1.0,0.0,0.00033]
[1779649961782,68.28,76595.27,0.0,1.0,0.0,0.00033]
[1779649966817,68.28,76595.21,0.0,1.0,0.0,0.00033]
[1779649976887,68.28,76595.14,0.0,1.0,0.0,0.00033]
[1779649980915,68.28,76597.01,0.0,1.0,0.0,0.00033]
[1779649985950,68.28,76597.17,0.0,1.0,0.0,0.00033]
[1779649994007,68.28,76596.93,0.0,1.0,0.0,0.00033]
[1779650005084,68.28,76594.32,0.0,1.0,0.0,0.00033]
[1779650010118,68.28,76593.83,0.0,1.0,0.0,0.00033]
[1779650012133,68.28,76593.41,0.0,1.0,0.0,0.00033]
[1779650016160,68.28,76591.25,0.0,1.0,0.0,0.00033]
[1779650021196,68.28,76583.87,0.0,1.0,0.0,0.00033]
[1779650022203,68.28,76579.98,0.0,1.0,0.0,0.00034]
[1779650026231,68.28,76577.62,0.0,1.0,0.0,0.00034]
[1779650032273,68.28,76575.97,0.0,1.0,0.0,0.00034]
[1779650037309,68.28,76575.4,0.0,1.0,0.0,0.00034]
[1779650042344,68.28,76575.44,0.0,1.0,0.0,0.00034]
[1779650046372,68.28,76572.12,0.0,1.0,0.0,0.00034]
[1779650047379,68.28,76568.64,0.0,1.0,0.0,0.00035]
[1779650048385,68.28,76566.33,0.0,1.0,0.0,0.00035]
[1779650051407,68.28,76564.03,0.0,1.0,0.0,0.00035]
[1779650056442,68.28,76562.89,0.0,1.0,0.0,0.00035]
[1779650061477,68.28,76563.62,0.0,1.0,0.0,0.00035]
[1779650069534,68.28,76561.4,0.0,1.0,0.0,0.00035]
[1779650070854,68.28,76561.4,0.0,1.0,0.0,0.00035]
[1779650072555,68.28,76561.44,0.0,1.0,0.0,0.00035]
[1779650077590,68.28,76563.59,0.0,1.0,0.0,0.00035]
[1779650082625,68.28,76563.12,0.0,1.0,0.0,0.00035]
[1779650088667,68.28,76562.08,0.0,1.0,0.0,0.00035]
[1779650090681,68.28,76556.72,0.0,1.0,0.0,0.00035]
[1779650091688,68.28,76552.69,0.0,1.0,0.0,0.00035]
[1779650092451,68.28,76552.69,0.0,1.0,0.0,0.00035]
[1779650092471,68.28,76552.69,0.0,1.0,0.0,0.00035]
[1779650092695,68.28,76550.74,0.0,1.0,0.0,0.00036]
[1779650097730,68.28,76549.97,0.0,1.0,0.0,0.00036]
[1779650103779,68.28,76548.65,0.0,1.0,0.0,0.00036]
[1779650104799,68.28,76544.06,0.0,1.0,0.0,0.00036]
[1779650106975,68.28,76545.21,0.0,1.0,0.0,0.00036]
[1779650107342,68.28,76545.28,0.0,1.0,0.0,0.00036]
[1779650112854,68.28,76545.99,0.0,1.0,0.0,0.00036]
[1779650117890,68.28,76548.21,0.0,1.0,0.0,0.00036]
[1779650120911,68.28,76543.24,0.0,1.0,0.0,0.00036]
[1779650121918,68.28,76539.41,0.0,1.0,0.0,0.00037]
[1779650127279,68.28,76538.07,0.0,1.0,0.0,0.00037]
[1779650131988,68.28,76538.86,0.0,1.0,0.0,0.00036]
[1779650134002,68.28,76540.78,0.0,1.0,0.0,0.00036]
[1779650136739,68.28,76540.83,0.0,1.0,0.0,0.00036]
[1779650136974,68.28,76540.83,0.0,1.0,0.0,0.00036]
[1779650137023,68.28,76538.72,0.0,1.0,0.0,0.00036]
[1779650145079,68.28,76537.74,0.0,1.0,0.0,0.00036]
[1779650147092,68.28,76534.48,0.0,1.0,0.0,0.00036]
[1779650151121,68.28,76536.89,0.0,1.0,0.0,0.00036]
[1779650156156,68.28,76541.08,0.0,1.0,0.0,0.00036]
[1779650162198,68.28,76542.15,0.0,1.0,0.0,0.00036]
[1779650165219,68.28,76535.43,0.0,1.0,0.0,0.00036]
[1779650166226,68.28,76533.79,0.0,1.0,0.0,0.00036]
[1779650171261,68.28,76533.47,0.0,1.0,0.0,0.00036]
[1779650176296,68.28,76532.65,0.0,1.0,0.0,0.00037]
[1779650181331,68.28,76532.58,0.0,1.0,0.0,0.00037]
[1779650187373,68.28,76530.27,0.0,1.0,0.0,0.00037]
[1779650188380,68.28,76528.52,0.0,1.0,0.0,0.00037]
[1779650191401,68.28,76527.34,0.0,1.0,0.0,0.00036]
[1779650197443,68.28,76525.82,0.0,1.0,0.0,0.00037]
[1779650201473,68.28,76534.85,0.0,1.0,0.0,0.00036]
[1779650202480,68.28,76540.43,0.0,1.0,0.0,0.00035]
[1779650203487,68.28,76543.73,0.0,1.0,0.0,0.00035]
[1779650208521,68.28,76540.97,0.0,1.0,0.0,0.00035]
[1779650209529,68.28,76539.32,0.0,1.0,0.0,0.00035]
[1779650210537,68.28,76554.34,0.0,1.0,0.0,0.00034]
[1779650211543,68.28,76557.8,0.0,1.0,0.0,0.00034]
[1779650216578,68.28,76557.43,0.0,1.0,0.0,0.00034]
[1779650217589,68.28,76566.92,0.0,1.0,0.0,0.00033]
[1779650218596,68.28,76578.16,0.0,1.0,0.0,0.00032]
[1779650219603,68.28,76579.79,0.0,1.0,0.0,0.00032]
[1779650225852,68.28,76579.97,0.0,1.0,0.0,0.00032]
[1779650230685,68.28,76588.25,0.0,1.0,0.0,0.00032]
[1779650231692,68.28,76589.76,0.0,1.0,0.0,0.00032]
[1779650236485,68.28,76589.64,0.0,1.0,0.0,0.00032]
[1779650236719,68.28,76589.64,0.0,1.0,0.0,0.00032]
[1779650236727,68.28,76589.67,0.0,1.0,0.0,0.00032]
[1779650241762,68.28,76590.17,0.0,1.0,0.0,0.00032]
[1779650246797,68.28,76590.79,0.0,1.0,0.0,0.00032]
[1779650251832,68.28,76590.74,0.0,1.0,0.0,0.00031]
[1779650256229,68.28,76590.65,0.0,1.0,0.0,0.00031]
[1779650256235,68.28,76590.18,0.0,1.0,0.0,0.00031]
[1779650256472,68.28,76590.18,0.0,1.0,0.0,0.00031]
[1779650256867,68.28,76585.37,0.0,1.0,0.0,0.00031]
[1779650258881,68.28,76583.91,0.0,1.0,0.0,0.00032]
[1779650263916,68.28,76581.92,0.0,1.0,0.0,0.00032]
[1779650269958,68.28,76581.05,0.0,1.0,0.0,0.00032]
[1779650276000,68.28,76581.75,0.0,1.0,0.0,0.00032]
[1779650279024,68.28,76600.79,0.0,1.0,0.0,0.0003]
[1779650279497,68.28,76600.79,0.0,1.0,0.0,0.0003]
[1779650280033,68.28,76630.98,0.0,1.0,0.0,0.00028]
[1779650281041,68.28,76634.1,0.0,1.0,0.0,0.00028]
[1779650282625,68.28,76634.11,0.0,1.0,0.0,0.00028]
[1779650286076,68.28,76640.57,0.0,1.0,0.0,0.00028]
[1779650287083,68.28,76643.72,0.0,1.0,0.0,0.00028]
[1779650288109,68.28,76650.35,0.0,1.0,0.0,0.00027]
[1779650289110,68.28,76656.04,0.0,1.0,0.0,0.00027]
[1779650291124,68.28,76654.44,0.0,1.0,0.0,0.00027]
[1779650292131,68.28,76652.16,0.0,1.0,0.0,0.00027]
[1779650293901,68.28,76651.51,0.0,1.0,0.0,0.00027]
[1779650295257,68.28,76654.09,0.0,1.0,0.0,0.00027]
[1779650299180,68.28,76660.24,0.0,1.0,0.0,0.00027]
[1779650300641,68.28,76660.63,0.0,1.0,0.0,0.00026]
[1779650300720,68.28,76660.63,0.0,1.0,0.0,0.00026]
[1779650301194,68.28,76660.99,0.0,1.0,0.0,0.00026]
[1779650306229,68.28,76661.98,0.0,1.0,0.0,0.00026]
[1779650310257,68.28,76656.09,0.0,1.0,0.0,0.00027]
[1779650311264,68.28,76650.7,0.0,1.0,0.0,0.00027]
[1779650312271,68.28,76646.21,0.0,1.0,0.0,0.00027]
[1779650313278,68.28,76643.33,0.0,1.0,0.0,0.00027]
[1779650318313,68.28,76642.37,0.0,1.0,0.0,0.00027]
[1779650319320,68.28,76644.54,0.0,1.0,0.0,0.00027]
[1779650324355,68.28,76643.58,0.0,1.0,0.0,0.00027]
[1779650329389,68.28,76643.54,0.0,1.0,0.0,0.00027]
[1779650333418,68.28,76644.94,0.0,1.0,0.0,0.00027]
[1779650338457,68.28,76643.97,0.0,1.0,0.0,0.00027]
[1779650343492,68.28,76643.1,0.0,1.0,0.0,0.00027]
[1779650349534,68.28,76646.01,0.0,1.0,0.0,0.00027]
[1779650352555,68.28,76643.17,0.0,1.0,0.0,0.00027]
[1779650357590,68.28,76643.52,0.0,1.0,0.0,0.00027]
[1779650362624,68.28,76634.7,0.0,1.0,0.0,0.00028]
[1779650363632,68.28,76632.84,0.0,1.0,0.0,0.00028]
[1779650368666,68.28,76632.37,0.0,1.0,0.0,0.00028]
[1779650373702,68.28,76632.43,0.0,1.0,0.0,0.00027]
[1779650378737,68.28,76632.41,0.0,1.0,0.0,0.00027]
[1779650383772,68.28,76632.53,0.0,1.0,0.0,0.00027]
[1779650385786,68.28,76630.41,0.0,1.0,0.0,0.00028]
[1779650390821,68.28,76630.66,0.0,1.0,0.0,0.00028]
[1779650393842,68.28,76628.4,0.0,1.0,0.0,0.00028]
[1779650398877,68.28,76625.35,0.0,1.0,0.0,0.00028]
[1779650399883,68.28,76623.18,0.0,1.0,0.0,0.00028]
[1779650405926,68.28,76622.83,0.0,1.0,0.0,0.00028]
[1779650408947,68.28,76624.68,0.0,1.0,0.0,0.00028]
[1779650410910,68.28,76625.27,0.0,1.0,0.0,0.00028]
[1779650410973,68.28,76625.27,0.0,1.0,0.0,0.00028]
[1779650411011,68.28,76625.14,0.0,1.0,0.0,0.00028]
[1779650418010,68.28,76625.64,0.0,1.0,0.0,0.00028]
[1779650423046,68.28,76626.66,0.0,1.0,0.0,0.00028]
[1779650428081,68.28,76626.66,0.0,1.0,0.0,0.00028]
[1779650432109,68.28,76626.64,0.0,1.0,0.0,0.00027]
[1779650436141,68.28,76613.33,0.0,1.0,0.0,0.00028]
[1779650437148,68.28,76607.24,0.0,1.0,0.0,0.00029]
[1779650438155,68.28,76603.0,0.0,1.0,0.0,0.00029]
[1779650439162,68.28,76601.35,0.0,1.0,0.0,0.00029]
[1779650440169,68.28,76599.78,0.0,1.0,0.0,0.00029]
[1779650442183,68.28,76596.93,0.0,1.0,0.0,0.00029]
[1779650443190,68.28,76600.02,0.0,1.0,0.0,0.00029]
[1779650445978,68.28,76599.9,0.0,1.0,0.0,0.00029]
[1779650446125,68.28,76599.9,0.0,1.0,0.0,0.00029]
[1779650450356,68.28,76602.43,0.0,1.0,0.0,0.00029]
[1779650453787,68.28,76603.4,0.0,1.0,0.0,0.00029]
[1779650453977,68.28,76603.4,0.0,1.0,0.0,0.00029]
[1779650454267,68.28,76603.67,0.0,1.0,0.0,0.00029]
[1779650458295,68.28,76606.87,0.0,1.0,0.0,0.00029]
[1779650461316,68.28,76609.58,0.0,1.0,0.0,0.00029]
[1779650463330,68.28,76611.04,0.0,1.0,0.0,0.00028]
[1779650468365,68.28,76611.78,0.0,1.0,0.0,0.00028]
[1779650473400,68.28,76609.06,0.0,1.0,0.0,0.00029]
[1779650478437,68.28,76609.26,0.0,1.0,0.0,0.00029]
[1779650486494,68.28,76609.31,0.0,1.0,0.0,0.00029]
[1779650491529,68.28,76609.28,0.0,1.0,0.0,0.00028]
[1779650501600,68.28,76608.75,0.0,1.0,0.0,0.00028]
[1779650506636,68.28,76609.21,0.0,1.0,0.0,0.00028]
[1779650509657,68.28,76612.9,0.0,1.0,0.0,0.00028]
[1779650510664,68.28,76617.94,0.0,1.0,0.0,0.00028]
[1779650515699,68.28,76618.95,0.0,1.0,0.0,0.00028]
[1779650517713,68.28,76620.44,0.0,1.0,0.0,0.00027]
[1779650522748,68.28,76620.16,0.0,1.0,0.0,0.00027]
[1779650527783,68.28,76619.12,0.0,1.0,0.0,0.00028]
[1779650532819,68.28,76618.4,0.0,1.0,0.0,0.00028]
[1779650537854,68.28,76619.33,0.0,1.0,0.0,0.00027]
[1779650543896,68.28,76620.33,0.0,1.0,0.0,0.00027]
[1779650548931,68.28,76620.18,0.0,1.0,0.0,0.00027]
[1779650552959,68.28,76620.25,0.0,1.0,0.0,0.00027]
[1779650557995,68.28,76620.26,0.0,1.0,0.0,0.00027]
[1779650563034,68.28,76620.14,0.0,1.0,0.0,0.00027]
[1779650568069,68.28,76619.62,0.0,1.0,0.0,0.00027]
[1779650574111,68.28,76617.64,0.0,1.0,0.0,0.00027]
[1779650579146,68.28,76618.34,0.0,1.0,0.0,0.00027]
[1779650581160,68.28,76613.34,0.0,1.0,0.0,0.00027]
[1779650582167,68.28,76606.25,0.0,1.0,0.0,0.00028]
[1779650585188,68.28,76604.28,0.0,1.0,0.0,0.00028]
[1779650587202,68.28,76605.72,0.0,1.0,0.0,0.00028]
[1779650593244,68.28,76605.1,0.0,1.0,0.0,0.00028]
[1779650598279,68.28,76605.8,0.0,1.0,0.0,0.00028]
[1779650600298,68.28,76611.47,0.0,1.0,0.0,0.00028]
[1779650604656,68.28,76612.16,0.0,1.0,0.0,0.00028]
[1779650605428,68.28,76612.16,0.0,1.0,0.0,0.00028]
[1779650608277,68.28,76613.39,0.0,1.0,0.0,0.00027]
[1779650608472,68.28,76613.39,0.0,1.0,0.0,0.00027]
[1779650611375,68.28,76613.29,0.0,1.0,0.0,0.00027]
[1779650621444,68.28,76614.62,0.0,1.0,0.0,0.00027]
[1779650623720,68.28,76614.62,0.0,1.0,0.0,0.00027]
[1779650623971,68.28,76614.62,0.0,1.0,0.0,0.00027]
[1779650624071,68.28,76614.62,0.0,1.0,0.0,0.00027]
[1779650627487,68.28,76612.47,0.0,1.0,0.0,0.00027]
[1779650632790,68.28,76612.39,0.0,1.0,0.0,0.00027]
[1779650632970,68.28,76612.39,0.0,1.0,0.0,0.00027]
[1779650633227,68.28,76612.39,0.0,1.0,0.0,0.00027]
[1779650634535,68.28,76610.76,0.0,1.0,0.0,0.00027]
[1779650639571,68.28,76609.49,0.0,1.0,0.0,0.00027]
[1779650645613,68.28,76609.75,0.0,1.0,0.0,0.00027]
[1779650647627,68.28,76612.44,0.0,1.0,0.0,0.00027]
[1779650650565,68.28,76612.47,0.0,1.0,0.0,0.00027]
[1779650650647,68.28,76611.73,0.0,1.0,0.0,0.00027]
[1779650650723,68.28,76611.73,0.0,1.0,0.0,0.00027]
[1779650651876,68.28,76611.58,0.0,1.0,0.0,0.00027]
[1779650651895,68.28,76611.58,0.0,1.0,0.0,0.00027]
[1779650651980,68.28,76611.58,0.0,1.0,0.0,0.00027]
[1779650662734,68.28,76611.78,0.0,1.0,0.0,0.00027]
[1779650663741,68.28,76615.53,0.0,1.0,0.0,0.00027]
[1779650666613,68.28,76615.99,0.0,1.0,0.0,0.00027]
[1779650666723,68.28,76616.23,0.0,1.0,0.0,0.00027]
[1779650666762,68.28,76616.29,0.0,1.0,0.0,0.00027]
[1779650667712,68.28,76616.29,0.0,1.0,0.0,0.00027]
[1779650667723,68.28,76616.29,0.0,1.0,0.0,0.00027]
[1779650667901,68.28,76616.29,0.0,1.0,0.0,0.00027]
[1779650667976,68.28,76616.29,0.0,1.0,0.0,0.00027]
[1779650671797,68.28,76616.5,0.0,1.0,0.0,0.00026]
[1779650681867,68.28,76616.58,0.0,1.0,0.0,0.00026]
[1779650682974,68.28,76616.58,0.0,1.0,0.0,0.00026]
[1779650683219,68.28,76616.58,0.0,1.0,0.0,0.00026]
[1779650683320,68.28,76616.58,0.0,1.0,0.0,0.00026]
[1779650686571,68.28,76616.58,0.0,1.0,0.0,0.00026]
[1779650686587,68.28,76616.58,0.0,1.0,0.0,0.00026]
[1779650686727,68.28,76616.58,0.0,1.0,0.0,0.00026]
[1779650687911,68.28,76614.75,0.0,1.0,0.0,0.00027]
[1779650688917,68.28,76613.27,0.0,1.0,0.0,0.00027]
[1779650690932,68.28,76610.79,0.0,1.0,0.0,0.00027]
[1779650692456,68.28,76610.79,0.0,1.0,0.0,0.00027]
[1779650692473,68.28,76610.79,0.0,1.0,0.0,0.00027]
[1779650692557,68.28,76610.81,0.0,1.0,0.0,0.00027]
[1779650692797,68.28,76610.81,0.0,1.0,0.0,0.00027]
[1779650692807,68.28,76610.81,0.0,1.0,0.0,0.00027]
[1779650692974,68.28,76610.81,0.0,1.0,0.0,0.00027]
[1779650700379,68.28,76610.77,0.0,1.0,0.0,0.00027]
[1779650700471,68.28,76610.77,0.0,1.0,0.0,0.00027]
[1779650700481,68.28,76610.77,0.0,1.0,0.0,0.00027]
[1779650705030,68.28,76613.29,0.0,1.0,0.0,0.00027]
[1779650711071,68.28,76613.52,0.0,1.0,0.0,0.00027]
[1779650714386,68.28,76613.53,0.0,1.0,0.0,0.00027]
[1779650714403,68.28,76613.53,0.0,1.0,0.0,0.00027]
[1779650714474,68.28,76613.53,0.0,1.0,0.0,0.00027]
[1779650716107,68.28,76606.22,0.0,1.0,0.0,0.00027]
[1779650717114,68.28,76602.31,0.0,1.0,0.0,0.00027]
[1779650717773,68.28,76602.31,0.0,1.0,0.0,0.00027]
[1779650717972,68.28,76602.31,0.0,1.0,0.0,0.00027]
[1779650718121,68.28,76602.28,0.0,1.0,0.0,0.00027]
[1779650719446,68.28,76602.28,0.0,1.0,0.0,0.00027]
[1779650719471,68.28,76602.28,0.0,1.0,0.0,0.00027]
[1779650719509,68.28,76602.28,0.0,1.0,0.0,0.00027]
[1779650719727,68.28,76602.28,0.0,1.0,0.0,0.00027]
[1779650720134,68.28,76600.32,0.0,1.0,0.0,0.00027]
[1779650728191,68.28,76600.22,0.0,1.0,0.0,0.00027]
[1779650732243,68.28,76600.15,0.0,1.0,0.0,0.00028]
[1779650732472,68.28,76600.15,0.0,1.0,0.0,0.00028]
[1779650732573,68.28,76599.82,0.0,1.0,0.0,0.00027]
[1779650732783,68.28,76599.82,0.0,1.0,0.0,0.00027]
[1779650732900,68.28,76599.82,0.0,1.0,0.0,0.00027]
[1779650732975,68.28,76599.82,0.0,1.0,0.0,0.00027]
[1779650741282,68.28,76598.96,0.0,1.0,0.0,0.00027]
[1779650748331,68.28,76598.01,0.0,1.0,0.0,0.00027]
[1779650750672,68.28,76598.09,0.0,1.0,0.0,0.00027]
[1779650750722,68.28,76598.09,0.0,1.0,0.0,0.00027]
[1779650750715,68.28,76597.94,0.0,1.0,0.0,0.00027]
[1779650751259,68.28,76597.94,0.0,1.0,0.0,0.00027]
[1779650751325,68.28,76597.94,0.0,1.0,0.0,0.00027]
[1779650751473,68.28,76597.94,0.0,1.0,0.0,0.00027]
[1779650751548,68.28,76597.92,0.0,1.0,0.0,0.00027]
[1779650757394,68.28,76597.79,0.0,1.0,0.0,0.00027]
[1779650758400,68.28,76595.04,0.0,1.0,0.0,0.00027]
[1779650764442,68.28,76594.92,0.0,1.0,0.0,0.00027]
[1779650766482,68.28,76594.92,0.0,1.0,0.0,0.00027]
[1779650766722,68.28,76594.92,0.0,1.0,0.0,0.00027]
[1779650766720,68.28,76594.92,0.0,1.0,0.0,0.00027]
[1779650766860,68.28,76594.92,0.0,1.0,0.0,0.00027]
[1779650766972,68.28,76594.92,0.0,1.0,0.0,0.00027]
[1779650766984,68.28,76594.92,0.0,1.0,0.0,0.00027]
[1779650767464,68.28,76597.1,0.0,1.0,0.0,0.00027]
[1779650769973,68.28,76597.1,0.0,1.0,0.0,0.00027]
[1779650770075,68.28,76597.1,0.0,1.0,0.0,0.00027]
[1779650773971,68.28,76597.38,0.0,1.0,0.0,0.00027]
[1779650774323,68.28,76597.38,0.0,1.0,0.0,0.00027]
[1779650775974,68.28,76597.6,0.0,1.0,0.0,0.00027]
[1779650776122,68.28,76597.6,0.0,1.0,0.0,0.00027]
[1779650779970,68.28,76597.63,0.0,1.0,0.0,0.00027]
[1779650780331,68.28,76597.63,0.0,1.0,0.0,0.00027]
[1779650781970,68.28,76597.34,0.0,1.0,0.0,0.00027]
[1779650782438,68.28,76597.34,0.0,1.0,0.0,0.00027]
[1779650783971,68.28,76595.88,0.0,1.0,0.0,0.00027]
[1779650783981,68.28,76595.88,0.0,1.0,0.0,0.00027]
[1779650785591,68.28,76589.43,0.0,1.0,0.0,0.00028]
[1779650786189,68.28,76589.43,0.0,1.0,0.0,0.00028]
[1779650786196,68.28,76589.43,0.0,1.0,0.0,0.00028]
[1779650786221,68.28,76589.43,0.0,1.0,0.0,0.00028]
[1779650786316,68.28,76589.43,0.0,1.0,0.0,0.00028]
[1779650786598,68.28,76587.58,0.0,1.0,0.0,0.00028]
[1779650789619,68.28,76586.35,0.0,1.0,0.0,0.00028]
[1779650789972,68.28,76586.35,0.0,1.0,0.0,0.00028]
[1779650790101,68.28,76586.35,0.0,1.0,0.0,0.00028]
[1779650791633,68.28,76586.3,0.0,1.0,0.0,0.00028]
[1779650793971,68.28,76586.28,0.0,1.0,0.0,0.00028]
[1779650794221,68.28,76586.28,0.0,1.0,0.0,0.00028]
[1779650797225,68.28,76585.93,0.0,1.0,0.0,0.00028]
[1779650797473,68.28,76585.93,0.0,1.0,0.0,0.00028]
[1779650797573,68.28,76585.93,0.0,1.0,0.0,0.00028]
[1779650797975,68.28,76585.93,0.0,1.0,0.0,0.00028]
[1779650798084,68.28,76585.93,0.0,1.0,0.0,0.00028]
[1779650798682,68.28,76583.75,0.0,1.0,0.0,0.00028]
[1779650801969,68.28,76583.09,0.0,1.0,0.0,0.00028]
[1779650801981,68.28,76583.09,0.0,1.0,0.0,0.00028]
[1779650803976,68.28,76582.97,0.0,1.0,0.0,0.00028]
[1779650804100,68.28,76582.97,0.0,1.0,0.0,0.00028]
[1779650806455,68.28,76583.05,0.0,1.0,0.0,0.00028]
[1779650806474,68.28,76583.05,0.0,1.0,0.0,0.00028]
[1779650806738,68.28,76584.13,0.0,1.0,0.0,0.00028]
[1779650807977,68.28,76583.53,0.0,1.0,0.0,0.00028]
[1779650808062,68.28,76583.53,0.0,1.0,0.0,0.00028]
[1779650809759,68.28,76584.92,0.0,1.0,0.0,0.00028]
[1779650809978,68.28,76584.92,0.0,1.0,0.0,0.00028]
[1779650810172,68.28,76584.92,0.0,1.0,0.0,0.00028]
[1779650810766,68.28,76586.59,0.0,1.0,0.0,0.00028]
[1779650811573,68.28,76586.59,0.0,1.0,0.0,0.00028]
[1779650811726,68.28,76586.59,0.0,1.0,0.0,0.00028]
[1779650811773,68.28,76586.76,0.0,1.0,0.0,0.00028]
[1779650813787,68.28,76585.57,0.0,1.0,0.0,0.00028]
[1779650813974,68.28,76585.57,0.0,1.0,0.0,0.00028]
[1779650814340,68.28,76585.57,0.0,1.0,0.0,0.00028]
[1779650815973,68.28,76585.66,0.0,1.0,0.0,0.00028]
[1779650816127,68.28,76585.66,0.0,1.0,0.0,0.00028]
[1779650817973,68.28,76585.53,0.0,1.0,0.0,0.00028]
[1779650818603,68.28,76585.53,0.0,1.0,0.0,0.00028]
[1779650818824,68.28,76583.15,0.0,1.0,0.0,0.00028]
[1779650820838,68.28,76578.95,0.0,1.0,0.0,0.00028]
[1779650820877,68.28,76578.95,0.0,1.0,0.0,0.00028]
[1779650820971,68.28,76578.95,0.0,1.0,0.0,0.00028]
[1779650820978,68.28,76578.95,0.0,1.0,0.0,0.00028]
[1779650821983,68.28,76578.95,0.0,1.0,0.0,0.00028]
[1779650822188,68.28,76578.95,0.0,1.0,0.0,0.00028]
[1779650822280,68.28,76576.21,0.0,1.0,0.0,0.00028]
[1779650824866,68.28,76578.75,0.0,1.0,0.0,0.00028]
[1779650825978,68.28,76578.75,0.0,1.0,0.0,0.00028]
[1779650826128,68.28,76578.75,0.0,1.0,0.0,0.00028]
[1779650826236,68.28,76578.75,0.0,1.0,0.0,0.00028]
[1779650826473,68.28,76578.75,0.0,1.0,0.0,0.00028]
[1779650826555,68.28,76580.5,0.0,1.0,0.0,0.00028]
[1779650829975,68.28,76581.47,0.0,1.0,0.0,0.00028]
[1779650830233,68.28,76581.47,0.0,1.0,0.0,0.00028]
[1779650833975,68.28,76581.71,0.0,1.0,0.0,0.00028]
[1779650834425,68.28,76581.71,0.0,1.0,0.0,0.00028]
[1779650839369,68.28,76580.7,0.0,1.0,0.0,0.00028]
[1779650839474,68.28,76580.7,0.0,1.0,0.0,0.00028]
[1779650839487,68.28,76580.7,0.0,1.0,0.0,0.00028]
[1779650839713,68.28,76580.7,0.0,1.0,0.0,0.00028]
[1779650839720,68.28,76580.7,0.0,1.0,0.0,0.00028]
[1779650839812,68.28,76580.71,0.0,1.0,0.0,0.00028]
[1779650843999,68.28,76578.2,0.0,1.0,0.0,0.00028]
[1779650845008,68.28,76579.32,0.0,1.0,0.0,0.00028]
[1779650846603,68.28,76579.32,0.0,1.0,0.0,0.00028]
[1779650846721,68.28,76579.32,0.0,1.0,0.0,0.00028]
[1779650846734,68.28,76579.32,0.0,1.0,0.0,0.00028]
[1779650846750,68.28,76580.49,0.0,1.0,0.0,0.00028]
[1779650846887,68.28,76580.49,0.0,1.0,0.0,0.00028]
[1779650846971,68.28,76580.49,0.0,1.0,0.0,0.00028]
[1779650847020,68.28,76580.39,0.0,1.0,0.0,0.00028]
[1779650852056,68.28,76580.42,0.0,1.0,0.0,0.00028]
[1779650853826,68.28,76580.42,0.0,1.0,0.0,0.00028]
[1779650853064,68.28,76575.62,0.0,1.0,0.0,0.00028]
[1779650853963,68.28,76575.62,0.0,1.0,0.0,0.00028]
[1779650853973,68.28,76575.62,0.0,1.0,0.0,0.00028]
[1779650854077,68.28,76575.62,0.0,1.0,0.0,0.00028]
[1779650854597,68.28,76575.62,0.0,1.0,0.0,0.00028]
[1779650854720,68.28,76575.62,0.0,1.0,0.0,0.00028]
[1779650854817,68.28,76574.8,0.0,1.0,0.0,0.00028]
[1779650855978,68.28,76574.6,0.0,1.0,0.0,0.00028]
[1779650856115,68.28,76574.6,0.0,1.0,0.0,0.00028]
[1779650856197,68.28,76573.44,0.0,1.0,0.0,0.00028]
[1779650859992,68.28,76573.63,0.0,1.0,0.0,0.00028]
[1779650860158,68.28,76573.63,0.0,1.0,0.0,0.00028]
[1779650863980,68.28,76573.67,0.0,1.0,0.0,0.00028]
[1779650864129,68.28,76573.67,0.0,1.0,0.0,0.00028]
[1779650865977,68.28,76573.67,0.0,1.0,0.0,0.00028]
[1779650866316,68.28,76573.67,0.0,1.0,0.0,0.00028]
[1779650871191,68.28,76574.81,0.0,1.0,0.0,0.00028]
[1779650873175,68.28,76574.85,0.0,1.0,0.0,0.00028]
[1779650873220,68.28,76574.85,0.0,1.0,0.0,0.00028]
[1779650873321,68.28,76575.09,0.0,1.0,0.0,0.00028]
[1779650875367,68.28,76574.85,0.0,1.0,0.0,0.00028]
[1779650881824,68.28,76574.92,0.0,1.0,0.0,0.00028]
[1779650881261,68.28,76576.83,0.0,1.0,0.0,0.00028]
[1779650881979,68.28,76576.83,0.0,1.0,0.0,0.00028]
[1779650882268,68.28,76577.93,0.0,1.0,0.0,0.00028]
[1779650884282,68.28,76576.1,0.0,1.0,0.0,0.00028]
[1779650885289,68.28,76577.32,0.0,1.0,0.0,0.00028]
[1779650887303,68.28,76579.75,0.0,1.0,0.0,0.00028]
[1779650892338,68.28,76580.22,0.0,1.0,0.0,0.00028]
[1779650898380,68.28,76580.81,0.0,1.0,0.0,0.00028]
[1779650904422,68.28,76580.7,0.0,1.0,0.0,0.00028]
[1779650911471,68.28,76579.19,0.0,1.0,0.0,0.00027]
[1779650913485,68.28,76577.91,0.0,1.0,0.0,0.00027]
[1779650918520,68.28,76578.09,0.0,1.0,0.0,0.00027]
[1779650924562,68.28,76578.41,0.0,1.0,0.0,0.00027]
[1779650929597,68.28,76578.29,0.0,1.0,0.0,0.00027]
[1779650930604,68.28,76574.18,0.0,1.0,0.0,0.00028]
[1779650934632,68.28,76575.75,0.0,1.0,0.0,0.00027]
[1779650944702,68.28,76575.4,0.0,1.0,0.0,0.00027]
[1779650949736,68.28,76576.16,0.0,1.0,0.0,0.00027]
[1779650956786,68.28,76576.08,0.0,1.0,0.0,0.00027]
[1779650958813,68.28,76569.53,0.0,1.0,0.0,0.00028]
[1779650959816,68.28,76560.22,0.0,1.0,0.0,0.00028]
[1779650960823,68.28,76558.71,0.0,1.0,0.0,0.00029]
[1779650961830,68.28,76559.83,0.0,1.0,0.0,0.00028]
[1779650968733,68.28,76560.48,0.0,1.0,0.0,0.00028]
[1779650968789,68.28,76560.48,0.0,1.0,0.0,0.00028]
[1779650971901,68.28,76560.63,0.0,1.0,0.0,0.00028]
[1779650975929,68.28,76563.12,0.0,1.0,0.0,0.00028]
[1779650976936,68.28,76564.52,0.0,1.0,0.0,0.00028]
[1779650977775,68.28,76564.52,0.0,1.0,0.0,0.00028]
[1779650977973,68.28,76564.52,0.0,1.0,0.0,0.00028]
[1779650977943,68.28,76564.56,0.0,1.0,0.0,0.00028]
[1779650978950,68.28,76564.59,0.0,1.0,0.0,0.00028]
[1779650981971,68.28,76566.36,0.0,1.0,0.0,0.00028]
[1779650982978,68.28,76569.61,0.0,1.0,0.0,0.00027]
[1779650983985,68.28,76567.43,0.0,1.0,0.0,0.00028]
[1779650987887,68.28,76567.64,0.0,1.0,0.0,0.00028]
[1779650987971,68.28,76567.64,0.0,1.0,0.0,0.00028]
[1779650987941,68.28,76567.64,0.0,1.0,0.0,0.00028]
[1779650988021,68.28,76568.4,0.0,1.0,0.0,0.00027]
[1779650990041,68.28,76569.23,0.0,1.0,0.0,0.00027]
[1779650996083,68.28,76572.05,0.0,1.0,0.0,0.00027]
[1779651001118,68.28,76572.24,0.0,1.0,0.0,0.00027]
[1779651003132,68.28,76576.29,0.0,1.0,0.0,0.00027]
[1779651004139,68.28,76578.0,0.0,1.0,0.0,0.00027]
[1779651005146,68.28,76579.07,0.0,1.0,0.0,0.00027]
[1779651008167,68.28,76580.57,0.0,1.0,0.0,0.00027]
[1779651009174,68.28,76581.88,0.0,1.0,0.0,0.00027]
[1779651014209,68.28,76581.73,0.0,1.0,0.0,0.00027]
[1779651019880,68.28,76581.73,0.0,1.0,0.0,0.00027]
[1779651024279,68.28,76583.15,0.0,1.0,0.0,0.00027]
[1779651030323,68.28,76583.15,0.0,1.0,0.0,0.00027]
[1779651033349,68.28,76583.16,0.0,1.0,0.0,0.00026]
[1779651038383,68.28,76583.24,0.0,1.0,0.0,0.00026]
[1779651040398,68.28,76582.41,0.0,1.0,0.0,0.00026]
[1779651046440,68.28,76582.75,0.0,1.0,0.0,0.00026]
[1779651049633,68.28,76582.74,0.0,1.0,0.0,0.00026]
[1779651049720,68.28,76582.74,0.0,1.0,0.0,0.00026]
[1779651049734,68.28,76583.41,0.0,1.0,0.0,0.00026]
[1779651055503,68.28,76583.56,0.0,1.0,0.0,0.00026]
[1779651061546,68.28,76583.74,0.0,1.0,0.0,0.00026]
[1779651065575,68.28,76582.21,0.0,1.0,0.0,0.00026]
[1779651070610,68.28,76581.99,0.0,1.0,0.0,0.00026]
[1779651076653,68.28,76581.74,0.0,1.0,0.0,0.00026]
[1779651084709,68.28,76581.44,0.0,1.0,0.0,0.00026]
[1779651089744,68.28,76581.86,0.0,1.0,0.0,0.00026]
[1779651091758,68.28,76582.43,0.0,1.0,0.0,0.00026]
[1779651096793,68.28,76582.31,0.0,1.0,0.0,0.00026]
[1779651104849,68.28,76581.8,0.0,1.0,0.0,0.00026]
[1779651109884,68.28,76582.14,0.0,1.0,0.0,0.00026]
[1779651117940,68.28,76582.1,0.0,1.0,0.0,0.00026]
[1779651122975,68.28,76582.4,0.0,1.0,0.0,0.00026]
[1779651123982,68.28,76581.5,0.0,1.0,0.0,0.00026]
[1779651126798,68.28,76581.09,0.0,1.0,0.0,0.00026]
[1779651127229,68.28,76581.09,0.0,1.0,0.0,0.00026]
[1779651127475,68.28,76581.09,0.0,1.0,0.0,0.00026]
[1779651128010,68.28,76578.13,0.0,1.0,0.0,0.00026]
[1779651129017,68.28,76574.63,0.0,1.0,0.0,0.00026]
[1779651133045,68.28,76573.53,0.0,1.0,0.0,0.00026]
[1779651138080,68.28,76573.99,0.0,1.0,0.0,0.00026]
[1779651139087,68.28,76574.85,0.0,1.0,0.0,0.00026]
[1779651144046,68.28,76575.01,0.0,1.0,0.0,0.00026]
[1779651144122,68.28,76574.93,0.0,1.0,0.0,0.00026]
[1779651144219,68.28,76574.93,0.0,1.0,0.0,0.00026]
[1779651144320,68.28,76574.93,0.0,1.0,0.0,0.00026]
[1779651150164,68.28,76575.01,0.0,1.0,0.0,0.00026]
[1779651151171,68.28,76574.96,0.0,1.0,0.0,0.00026]
[1779651156206,68.28,76574.81,0.0,1.0,0.0,0.00026]
[1779651161241,68.28,76575.0,0.0,1.0,0.0,0.00026]
[1779651166276,68.28,76575.08,0.0,1.0,0.0,0.00026]
[1779651170304,68.28,76571.88,0.0,1.0,0.0,0.00026]
[1779651171718,68.28,76571.88,0.0,1.0,0.0,0.00026]
[1779651171819,68.28,76567.51,0.0,1.0,0.0,0.00026]
[1779651172723,68.28,76567.51,0.0,1.0,0.0,0.00026]
[1779651172824,68.28,76565.22,0.0,1.0,0.0,0.00026]
[1779651174332,68.28,76564.21,0.0,1.0,0.0,0.00027]
[1779651177545,68.28,76563.61,0.0,1.0,0.0,0.00027]
[1779651177646,68.28,76562.1,0.0,1.0,0.0,0.00027]
[1779651178359,68.28,76560.79,0.0,1.0,0.0,0.00027]
[1779651180374,68.28,76560.12,0.0,1.0,0.0,0.00027]
[1779651185409,68.28,76559.93,0.0,1.0,0.0,0.00027]
[1779651186416,68.28,76557.98,0.0,1.0,0.0,0.00027]
[1779651187423,68.28,76556.53,0.0,1.0,0.0,0.00027]
[1779651192458,68.28,76556.24,0.0,1.0,0.0,0.00027]
[1779651197493,68.28,76556.24,0.0,1.0,0.0,0.00027]
[1779651200514,68.28,76558.29,0.0,1.0,0.0,0.00027]
[1779651201521,68.28,76562.51,0.0,1.0,0.0,0.00027]
[1779651206556,68.28,76562.76,0.0,1.0,0.0,0.00027]
[1779651210584,68.28,76564.04,0.0,1.0,0.0,0.00027]
[1779651211591,68.28,76563.86,0.0,1.0,0.0,0.00026]
[1779651213605,68.28,76567.26,0.0,1.0,0.0,0.00026]
[1779651214612,68.28,76569.34,0.0,1.0,0.0,0.00026]
[1779651215619,68.28,76568.63,0.0,1.0,0.0,0.00026]
[1779651220653,68.28,76568.71,0.0,1.0,0.0,0.00026]
[1779651221661,68.28,76566.55,0.0,1.0,0.0,0.00026]
[1779651226696,68.28,76566.53,0.0,1.0,0.0,0.00026]
[1779651228710,68.28,76567.23,0.0,1.0,0.0,0.00026]
[1779651229717,68.28,76568.01,0.0,1.0,0.0,0.00026]
[1779651230725,68.28,76569.57,0.0,1.0,0.0,0.00026]
[1779651235760,68.28,76569.58,0.0,1.0,0.0,0.00026]
[1779651238782,68.28,76566.5,0.0,1.0,0.0,0.00026]
[1779651239789,68.28,76563.61,0.0,1.0,0.0,0.00026]
[1779651241803,68.28,76562.29,0.0,1.0,0.0,0.00026]
[1779651244825,68.28,76564.6,0.0,1.0,0.0,0.00026]
[1779651245833,68.28,76567.01,0.0,1.0,0.0,0.00026]
[1779651247850,68.28,76567.92,0.0,1.0,0.0,0.00026]
[1779651253892,68.28,76567.07,0.0,1.0,0.0,0.00026]
[1779651259856,68.28,76566.93,0.0,1.0,0.0,0.00026]
[1779651259933,68.28,76567.73,0.0,1.0,0.0,0.00026]
[1779651262745,68.28,76567.59,0.0,1.0,0.0,0.00026]
[1779651266983,68.28,76565.5,0.0,1.0,0.0,0.00026]
[1779651268577,68.28,76565.52,0.0,1.0,0.0,0.00026]
[1779651270010,68.28,76567.7,0.0,1.0,0.0,0.00026]
[1779651270865,68.28,76567.7,0.0,1.0,0.0,0.00026]
[1779651272019,68.28,76570.33,0.0,1.0,0.0,0.00025]
[1779651273025,68.28,76572.13,0.0,1.0,0.0,0.00025]
[1779651274032,68.28,76571.36,0.0,1.0,0.0,0.00025]
[1779651274602,68.28,76571.36,0.0,1.0,0.0,0.00025]
[1779651274959,68.28,76571.36,0.0,1.0,0.0,0.00025]
[1779651274975,68.28,76571.36,0.0,1.0,0.0,0.00025]
[1779651275129,68.28,76571.36,0.0,1.0,0.0,0.00025]
[1779651275224,68.28,76571.36,0.0,1.0,0.0,0.00025]
[1779651275230,68.28,76570.72,0.0,1.0,0.0,0.00025]
[1779651276046,68.28,76569.93,0.0,1.0,0.0,0.00025]
[1779651284102,68.28,76569.97,0.0,1.0,0.0,0.00025]
[1779651285474,68.28,76570.0,0.0,1.0,0.0,0.00025]
[1779651288722,68.28,76570.07,0.0,1.0,0.0,0.00025]
[1779651289137,68.28,76569.67,0.0,1.0,0.0,0.00025]
[1779651292201,68.28,76569.85,0.0,1.0,0.0,0.00025]
[1779651292225,68.28,76569.85,0.0,1.0,0.0,0.00025]
[1779651292243,68.28,76569.85,0.0,1.0,0.0,0.00025]
[1779651292478,68.28,76570.17,0.0,1.0,0.0,0.00025]
[1779651298200,68.28,76572.23,0.0,1.0,0.0,0.00025]
[1779651298351,68.28,76572.23,0.0,1.0,0.0,0.00025]
[1779651298476,68.28,76572.23,0.0,1.0,0.0,0.00025]
[1779651299207,68.28,76571.93,0.0,1.0,0.0,0.00025]
[1779651302228,68.28,76573.85,0.0,1.0,0.0,0.00025]
[1779651303235,68.28,76575.62,0.0,1.0,0.0,0.00025]
[1779651305628,68.28,76575.73,0.0,1.0,0.0,0.00025]
[1779651305641,68.28,76575.73,0.0,1.0,0.0,0.00025]
[1779651305723,68.28,76575.73,0.0,1.0,0.0,0.00025]
[1779651314312,68.28,76576.23,0.0,1.0,0.0,0.00025]
[1779651319350,68.28,76576.01,0.0,1.0,0.0,0.00025]
[1779651324385,68.28,76576.11,0.0,1.0,0.0,0.00025]
[1779651327956,68.28,76576.11,0.0,1.0,0.0,0.00025]
[1779651328740,68.28,76576.11,0.0,1.0,0.0,0.00025]
[1779651330427,68.28,76580.49,0.0,1.0,0.0,0.00025]
[1779651332006,68.28,76580.49,0.0,1.0,0.0,0.00025]
[1779651332220,68.28,76580.49,0.0,1.0,0.0,0.00025]
[1779651332321,68.28,76580.76,0.0,1.0,0.0,0.00024]
[1779651334262,68.28,76580.99,0.0,1.0,0.0,0.00024]
[1779651334474,68.28,76581.37,0.0,1.0,0.0,0.00024]
[1779651341116,68.28,76582.79,0.0,1.0,0.0,0.00024]
[1779651341230,68.28,76582.79,0.0,1.0,0.0,0.00024]
[1779651345266,68.28,76582.7,0.0,1.0,0.0,0.00024]
[1779651345323,68.28,76582.7,0.0,1.0,0.0,0.00024]
[1779651345472,68.28,76582.7,0.0,1.0,0.0,0.00024]
[1779651347861,68.28,76582.7,0.0,1.0,0.0,0.00024]
[1779651348736,68.28,76582.7,0.0,1.0,0.0,0.00024]
[1779651348824,68.28,76584.79,0.0,1.0,0.0,0.00024]
[1779651353266,68.28,76584.83,0.0,1.0,0.0,0.00024]
[1779651353477,68.28,76584.83,0.0,1.0,0.0,0.00024]
[1779651355602,68.28,76589.42,0.0,1.0,0.0,0.00024]
[1779651358978,68.28,76589.05,0.0,1.0,0.0,0.00024]
[1779651359222,68.28,76589.05,0.0,1.0,0.0,0.00024]
[1779651359246,68.28,76590.13,0.0,1.0,0.0,0.00024]
[1779651359767,68.28,76590.13,0.0,1.0,0.0,0.00024]
[1779651359828,68.28,76590.13,0.0,1.0,0.0,0.00024]
[1779651359975,68.28,76590.13,0.0,1.0,0.0,0.00024]
[1779651362650,68.28,76592.75,0.0,1.0,0.0,0.00024]
[1779651370707,68.28,76592.49,0.0,1.0,0.0,0.00024]
[1779651377756,68.28,76592.57,0.0,1.0,0.0,0.00024]
[1779651380777,68.28,76594.01,0.0,1.0,0.0,0.00024]
[1779651384082,68.28,76594.78,0.0,1.0,0.0,0.00024]
[1779651384214,68.28,76594.78,0.0,1.0,0.0,0.00024]
[1779651384222,68.28,76594.78,0.0,1.0,0.0,0.00024]
[1779651384342,68.28,76594.78,0.0,1.0,0.0,0.00024]
[1779651384315,68.28,76594.54,0.0,1.0,0.0,0.00024]
[1779651384478,68.28,76594.54,0.0,1.0,0.0,0.00024]
[1779651390848,68.28,76593.21,0.0,1.0,0.0,0.00024]
[1779651391855,68.28,76593.25,0.0,1.0,0.0,0.00023]
[1779651396890,68.28,76593.22,0.0,1.0,0.0,0.00023]
[1779651397897,68.28,76589.81,0.0,1.0,0.0,0.00024]
[1779651400931,68.28,76590.48,0.0,1.0,0.0,0.00024]
[1779651400937,68.28,76590.48,0.0,1.0,0.0,0.00024]
[1779651400950,68.28,76590.48,0.0,1.0,0.0,0.00024]
[1779651400977,68.28,76590.48,0.0,1.0,0.0,0.00024]
[1779651401032,68.28,76590.05,0.0,1.0,0.0,0.00024]
[1779651410988,68.28,76589.64,0.0,1.0,0.0,0.00024]
[1779651415288,68.28,76589.96,0.0,1.0,0.0,0.00024]
[1779651415349,68.28,76589.96,0.0,1.0,0.0,0.00024]
[1779651415477,68.28,76589.55,0.0,1.0,0.0,0.00024]
[1779651415567,68.28,76589.55,0.0,1.0,0.0,0.00024]
[1779651415725,68.28,76589.55,0.0,1.0,0.0,0.00024]
[1779651416023,68.28,76588.87,0.0,1.0,0.0,0.00024]
[1779651421064,68.28,76589.04,0.0,1.0,0.0,0.00024]
[1779651424066,68.28,76589.75,0.0,1.0,0.0,0.00024]
[1779651424141,68.28,76589.75,0.0,1.0,0.0,0.00024]
[1779651424230,68.28,76589.75,0.0,1.0,0.0,0.00024]
[1779651424245,68.28,76589.75,0.0,1.0,0.0,0.00024]
[1779651426723,68.28,76589.81,0.0,1.0,0.0,0.00024]
[1779651426983,68.28,76589.81,0.0,1.0,0.0,0.00024]
[1779651428721,68.28,76589.83,0.0,1.0,0.0,0.00024]
[1779651428832,68.28,76589.83,0.0,1.0,0.0,0.00024]
[1779651432722,68.28,76589.21,0.0,1.0,0.0,0.00024]
[1779651432964,68.28,76589.21,0.0,1.0,0.0,0.00024]
[1779651436729,68.28,76589.19,0.0,1.0,0.0,0.00024]
[1779651436871,68.28,76589.19,0.0,1.0,0.0,0.00024]
[1779651436991,68.28,76589.19,0.0,1.0,0.0,0.00024]
[1779651437221,68.28,76589.19,0.0,1.0,0.0,0.00024]
[1779651437285,68.28,76589.29,0.0,1.0,0.0,0.00024]
[1779651440722,68.28,76589.29,0.0,1.0,0.0,0.00024]
[1779651440913,68.28,76589.29,0.0,1.0,0.0,0.00024]
[1779651444728,68.28,76586.82,0.0,1.0,0.0,0.00024]
[1779651444816,68.28,76586.82,0.0,1.0,0.0,0.00024]
[1779651446725,68.28,76586.59,0.0,1.0,0.0,0.00024]
[1779651447142,68.28,76586.59,0.0,1.0,0.0,0.00024]
[1779651448722,68.28,76586.36,0.0,1.0,0.0,0.00024]
[1779651448752,68.28,76586.36,0.0,1.0,0.0,0.00024]
[1779651450723,68.28,76586.32,0.0,1.0,0.0,0.00024]
[1779651451134,68.28,76586.32,0.0,1.0,0.0,0.00024]
[1779651451275,68.28,76586.74,0.0,1.0,0.0,0.00023]
[1779651452724,68.28,76586.62,0.0,1.0,0.0,0.00023]
[1779651452858,68.28,76586.62,0.0,1.0,0.0,0.00023]
[1779651455759,68.28,76586.63,0.0,1.0,0.0,0.00023]
[1779651455975,68.28,76586.63,0.0,1.0,0.0,0.00023]
[1779651456309,68.28,76584.44,0.0,1.0,0.0,0.00023]
[1779651456725,68.28,76584.44,0.0,1.0,0.0,0.00023]
[1779651456841,68.28,76584.44,0.0,1.0,0.0,0.00023]
[1779651460338,68.28,76588.75,0.0,1.0,0.0,0.00023]
[1779651460727,68.28,76588.75,0.0,1.0,0.0,0.00023]
[1779651460918,68.28,76588.75,0.0,1.0,0.0,0.00023]
[1779651462727,68.28,76589.3,0.0,1.0,0.0,0.00023]
[1779651462875,68.28,76589.3,0.0,1.0,0.0,0.00023]
[1779651464034,68.28,76589.34,0.0,1.0,0.0,0.00023]
[1779651464223,68.28,76589.34,0.0,1.0,0.0,0.00023]
[1779651464366,68.28,76589.17,0.0,1.0,0.0,0.00023]
[1779651466725,68.28,76589.43,0.0,1.0,0.0,0.00023]
[1779651467214,68.28,76589.43,0.0,1.0,0.0,0.00023]
[1779651470724,68.28,76589.43,0.0,1.0,0.0,0.00023]
[1779651471223,68.28,76589.43,0.0,1.0,0.0,0.00023]
[1779651472722,68.28,76589.24,0.0,1.0,0.0,0.00023]
[1779651473095,68.28,76589.24,0.0,1.0,0.0,0.00023]
[1779651474723,68.28,76589.28,0.0,1.0,0.0,0.00023]
[1779651475186,68.28,76589.28,0.0,1.0,0.0,0.00023]
[1779651476723,68.28,76589.28,0.0,1.0,0.0,0.00023]
[1779651477150,68.28,76589.28,0.0,1.0,0.0,0.00023]
[1779651480722,68.28,76589.44,0.0,1.0,0.0,0.00023]
[1779651481072,68.28,76589.44,0.0,1.0,0.0,0.00023]
[1779651484723,68.28,76589.44,0.0,1.0,0.0,0.00023]
[1779651485055,68.28,76589.44,0.0,1.0,0.0,0.00023]
[1779651486721,68.28,76589.44,0.0,1.0,0.0,0.00023]
[1779651486960,68.28,76589.44,0.0,1.0,0.0,0.00023]
[1779651486990,68.28,76591.62,0.0,1.0,0.0,0.00023]
[1779651488534,68.28,76593.51,0.0,1.0,0.0,0.00023]
[1779651490661,68.28,76593.58,0.0,1.0,0.0,0.00023]
[1779651490726,68.28,76593.58,0.0,1.0,0.0,0.00023]
[1779651490763,68.28,76593.66,0.0,1.0,0.0,0.00023]
[1779651499610,68.28,76593.22,0.0,1.0,0.0,0.00023]
[1779651502632,68.28,76590.97,0.0,1.0,0.0,0.00023]
[1779651504900,68.28,76590.55,0.0,1.0,0.0,0.00023]
[1779651504911,68.28,76590.55,0.0,1.0,0.0,0.00023]
[1779651504972,68.28,76590.55,0.0,1.0,0.0,0.00023]
[1779651505031,68.28,76590.55,0.0,1.0,0.0,0.00023]
[1779651505124,68.28,76587.51,0.0,1.0,0.0,0.00023]
[1779651507667,68.28,76586.06,0.0,1.0,0.0,0.00023]
[1779651508728,68.28,76586.06,0.0,1.0,0.0,0.00023]
[1779651508880,68.28,76586.06,0.0,1.0,0.0,0.00023]
[1779651509334,68.28,76586.06,0.0,1.0,0.0,0.00023]
[1779651509472,68.28,76586.06,0.0,1.0,0.0,0.00023]
[1779651509412,68.28,76584.24,0.0,1.0,0.0,0.00024]
[1779651510723,68.28,76584.15,0.0,1.0,0.0,0.00024]
[1779651511082,68.28,76584.15,0.0,1.0,0.0,0.00024]
[1779651511175,68.28,76584.16,0.0,1.0,0.0,0.00023]
[1779651513709,68.28,76585.51,0.0,1.0,0.0,0.00023]
[1779651514822,68.28,76585.51,0.0,1.0,0.0,0.00023]
[1779651514844,68.28,76585.51,0.0,1.0,0.0,0.00023]
[1779651514972,68.28,76585.51,0.0,1.0,0.0,0.00023]
[1779651515768,68.28,76584.92,0.0,1.0,0.0,0.00023]
[1779651515973,68.28,76584.92,0.0,1.0,0.0,0.00023]
[1779651516075,68.28,76585.17,0.0,1.0,0.0,0.00023]
[1779651522775,68.28,76587.18,0.0,1.0,0.0,0.00023]
[1779651524329,68.28,76587.18,0.0,1.0,0.0,0.00023]
[1779651524347,68.28,76587.18,0.0,1.0,0.0,0.00023]
[1779651524471,68.28,76587.18,0.0,1.0,0.0,0.00023]
[1779651524430,68.28,76589.75,0.0,1.0,0.0,0.00023]
[1779651529303,68.28,76590.5,0.0,1.0,0.0,0.00023]
[1779651529476,68.28,76590.5,0.0,1.0,0.0,0.00023]
[1779651529321,68.28,76590.26,0.0,1.0,0.0,0.00023]
[1779651532254,68.28,76590.26,0.0,1.0,0.0,0.00023]
[1779651532738,68.28,76590.1,0.0,1.0,0.0,0.00023]
[1779651537127,68.28,76590.52,0.0,1.0,0.0,0.00023]
[1779651537224,68.28,76590.52,0.0,1.0,0.0,0.00023]
[1779651543922,68.28,76590.58,0.0,1.0,0.0,0.00023]
[1779651548957,68.28,76590.09,0.0,1.0,0.0,0.00023]
[1779651552120,68.28,76590.09,0.0,1.0,0.0,0.00023]
[1779651552222,68.28,76590.09,0.0,1.0,0.0,0.00023]
[1779651552324,68.28,76590.09,0.0,1.0,0.0,0.00023]
[1779651552658,68.28,76590.09,0.0,1.0,0.0,0.00023]
[1779651552720,68.28,76590.09,0.0,1.0,0.0,0.00023]
[1779651552774,68.28,76590.09,0.0,1.0,0.0,0.00023]
[1779651554728,68.28,76590.06,0.0,1.0,0.0,0.00023]
[1779651555162,68.28,76590.06,0.0,1.0,0.0,0.00023]
[1779651558726,68.28,76590.1,0.0,1.0,0.0,0.00023]
[1779651558847,68.28,76590.1,0.0,1.0,0.0,0.00023]
[1779651559915,68.28,76590.19,0.0,1.0,0.0,0.00023]
[1779651560743,68.28,76590.19,0.0,1.0,0.0,0.00023]
[1779651567083,68.28,76590.26,0.0,1.0,0.0,0.00023]
[1779651571112,68.28,76590.19,0.0,1.0,0.0,0.00022]
[1779651576148,68.28,76590.4,0.0,1.0,0.0,0.00022]
[1779651581183,68.28,76590.66,0.0,1.0,0.0,0.00022]
[1779651585520,68.28,76590.45,0.0,1.0,0.0,0.00022]
[1779651588728,68.28,76590.72,0.0,1.0,0.0,0.00022]
[1779651589188,68.28,76590.72,0.0,1.0,0.0,0.00022]
[1779651592729,68.28,76590.65,0.0,1.0,0.0,0.00022]
[1779651593132,68.28,76590.65,0.0,1.0,0.0,0.00022]
[1779651596729,68.28,76590.82,0.0,1.0,0.0,0.00022]
[1779651597141,68.28,76590.82,0.0,1.0,0.0,0.00022]
[1779651600731,68.28,76590.92,0.0,1.0,0.0,0.00022]
[1779651601415,68.28,76590.92,0.0,1.0,0.0,0.00022]
[1779651603337,68.28,76595.47,0.0,1.0,0.0,0.00022]
[1779651604344,68.28,76596.82,0.0,1.0,0.0,0.00022]
[1779651604727,68.28,76596.82,0.0,1.0,0.0,0.00022]
[1779651605113,68.28,76596.82,0.0,1.0,0.0,0.00022]
[1779651609937,68.28,76597.27,0.0,1.0,0.0,0.00022]
[1779651609970,68.28,76597.27,0.0,1.0,0.0,0.00022]
[1779651609987,68.28,76597.27,0.0,1.0,0.0,0.00022]
[1779651615424,68.28,76597.79,0.0,1.0,0.0,0.00022]
[1779651616434,68.28,76603.46,0.0,1.0,0.0,0.00022]
[1779651616911,68.28,76603.46,0.0,1.0,0.0,0.00022]
[1779651616940,68.28,76603.46,0.0,1.0,0.0,0.00022]
[1779651616970,68.28,76603.46,0.0,1.0,0.0,0.00022]
[1779651617438,68.28,76606.91,0.0,1.0,0.0,0.00022]
[1779651618444,68.28,76608.39,0.0,1.0,0.0,0.00022]
[1779651623480,68.28,76609.12,0.0,1.0,0.0,0.00022]
[1779651624072,68.28,76609.12,0.0,1.0,0.0,0.00022]
[1779651624220,68.28,76609.12,0.0,1.0,0.0,0.00022]
[1779651624487,68.28,76609.17,0.0,1.0,0.0,0.00022]
[1779651627508,68.28,76612.46,0.0,1.0,0.0,0.00021]
[1779651629522,68.28,76614.75,0.0,1.0,0.0,0.00021]
[1779651630529,68.28,76622.68,0.0,1.0,0.0,0.00021]
[1779651631536,68.28,76624.84,0.0,1.0,0.0,0.0002]
[1779651632543,68.28,76626.32,0.0,1.0,0.0,0.0002]
[1779651633550,68.28,76628.05,0.0,1.0,0.0,0.0002]
[1779651634557,68.28,76631.79,0.0,1.0,0.0,0.0002]
[1779651636617,68.28,76632.37,0.0,1.0,0.0,0.0002]
[1779651636726,68.28,76632.79,0.0,1.0,0.0,0.0002]
[1779651637578,68.28,76632.59,0.0,1.0,0.0,0.0002]
[1779651643621,68.28,76633.68,0.0,1.0,0.0,0.0002]
[1779651644584,68.28,76633.68,0.0,1.0,0.0,0.0002]
[1779651645635,68.28,76635.46,0.0,1.0,0.0,0.0002]
[1779651646642,68.28,76637.12,0.0,1.0,0.0,0.0002]
[1779651649254,68.28,76636.89,0.0,1.0,0.0,0.0002]
[1779651649479,68.28,76636.89,0.0,1.0,0.0,0.0002]
[1779651649663,68.28,76637.14,0.0,1.0,0.0,0.0002]
[1779651652685,68.28,76644.62,0.0,1.0,0.0,0.00019]
[1779651653691,68.28,76646.07,0.0,1.0,0.0,0.00019]
[1779651656712,68.28,76647.09,0.0,1.0,0.0,0.00019]
[1779651661747,68.28,76648.07,0.0,1.0,0.0,0.00019]
[1779651662754,68.28,76644.56,0.0,1.0,0.0,0.00019]
[1779651663761,68.28,76641.26,0.0,1.0,0.0,0.0002]
[1779651668796,68.28,76641.56,0.0,1.0,0.0,0.0002]
[1779651669803,68.28,76643.18,0.0,1.0,0.0,0.0002]
[1779651675845,68.28,76644.28,0.0,1.0,0.0,0.00019]
[1779651681887,68.28,76636.96,0.0,1.0,0.0,0.0002]
[1779651682898,68.28,76633.53,0.0,1.0,0.0,0.0002]
[1779651684909,68.28,76631.78,0.0,1.0,0.0,0.0002]
[1779651685916,68.28,76627.86,0.0,1.0,0.0,0.0002]
[1779651690957,68.28,76627.36,0.0,1.0,0.0,0.0002]
[1779651691964,68.28,76627.9,0.0,1.0,0.0,0.0002]
[1779651695992,68.28,76629.17,0.0,1.0,0.0,0.0002]
[1779651696999,68.28,76630.85,0.0,1.0,0.0,0.0002]
[1779651702034,68.28,76631.46,0.0,1.0,0.0,0.0002]
[1779651703041,68.28,76634.46,0.0,1.0,0.0,0.0002]
[1779651709084,68.28,76635.03,0.0,1.0,0.0,0.0002]
[1779651715126,68.28,76634.9,0.0,1.0,0.0,0.0002]
[1779651724189,68.28,76635.15,0.0,1.0,0.0,0.0002]
[1779651729224,68.28,76635.48,0.0,1.0,0.0,0.0002]
[1779651732245,68.28,76637.28,0.0,1.0,0.0,0.0002]
[1779651737280,68.28,76638.28,0.0,1.0,0.0,0.00019]
[1779651742316,68.28,76638.67,0.0,1.0,0.0,0.00019]
[1779651745554,68.28,76638.71,0.0,1.0,0.0,0.00019]
[1779651754400,68.28,76638.7,0.0,1.0,0.0,0.00019]
[1779651761451,68.28,76638.63,0.0,1.0,0.0,0.00019]
[1779651766486,68.28,76636.03,0.0,1.0,0.0,0.00019]
[1779651767493,68.28,76633.72,0.0,1.0,0.0,0.00019]
[1779651768081,68.28,76633.72,0.0,1.0,0.0,0.00019]
[1779651768226,68.28,76633.72,0.0,1.0,0.0,0.00019]
[1779651768500,68.28,76632.5,0.0,1.0,0.0,0.00019]
[1779651773535,68.28,76633.02,0.0,1.0,0.0,0.00019]
[1779651778570,68.28,76633.69,0.0,1.0,0.0,0.00019]
[1779651781523,68.28,76633.69,0.0,1.0,0.0,0.00019]
[1779651781722,68.28,76633.69,0.0,1.0,0.0,0.00019]
[1779651781799,68.28,76633.76,0.0,1.0,0.0,0.00019]
[1779651789647,68.28,76633.77,0.0,1.0,0.0,0.00019]
[1779651790654,68.28,76626.21,0.0,1.0,0.0,0.0002]
[1779651791661,68.28,76623.79,0.0,1.0,0.0,0.0002]
[1779651796722,68.28,76621.63,0.0,1.0,0.0,0.0002]
[1779651796980,68.28,76621.63,0.0,1.0,0.0,0.0002]
[1779651797224,68.28,76621.63,0.0,1.0,0.0,0.0002]
[1779651797729,68.28,76621.54,0.0,1.0,0.0,0.0002]
[1779651799743,68.28,76619.41,0.0,1.0,0.0,0.0002]
[1779651800754,68.28,76619.41,0.0,1.0,0.0,0.0002]
[1779651800798,68.28,76621.01,0.0,1.0,0.0,0.0002]
[1779651801757,68.28,76623.91,0.0,1.0,0.0,0.0002]
[1779651802738,68.28,76623.91,0.0,1.0,0.0,0.0002]
[1779651807799,68.28,76623.54,0.0,1.0,0.0,0.0002]
[1779651811827,68.28,76623.8,0.0,1.0,0.0,0.0002]
[1779651819001,68.28,76623.44,0.0,1.0,0.0,0.0002]
[1779651819220,68.28,76623.44,0.0,1.0,0.0,0.0002]
[1779651819242,68.28,76623.44,0.0,1.0,0.0,0.0002]
[1779651821526,68.28,76623.61,0.0,1.0,0.0,0.0002]
[1779651821732,68.28,76623.61,0.0,1.0,0.0,0.0002]
[1779651826932,68.28,76623.73,0.0,1.0,0.0,0.0002]
[1779651831967,68.28,76623.92,0.0,1.0,0.0,0.0002]
[1779651836867,68.28,76623.92,0.0,1.0,0.0,0.0002]
[1779651836977,68.28,76623.92,0.0,1.0,0.0,0.0002]
[1779651837004,68.28,76622.89,0.0,1.0,0.0,0.0002]
[1779651838011,68.28,76619.71,0.0,1.0,0.0,0.0002]
[1779651843047,68.28,76619.43,0.0,1.0,0.0,0.0002]
[1779651844572,68.28,76619.43,0.0,1.0,0.0,0.0002]
[1779651844584,68.28,76619.43,0.0,1.0,0.0,0.0002]
[1779651844725,68.28,76619.43,0.0,1.0,0.0,0.0002]
[1779651848779,68.28,76619.98,0.0,1.0,0.0,0.0002]
[1779651850727,68.28,76620.05,0.0,1.0,0.0,0.0002]
[1779651850839,68.28,76620.05,0.0,1.0,0.0,0.0002]
[1779651850978,68.28,76620.05,0.0,1.0,0.0,0.0002]
[1779651852110,68.28,76617.86,0.0,1.0,0.0,0.0002]
[1779651853422,68.28,76617.86,0.0,1.0,0.0,0.0002]
[1779651853477,68.28,76617.86,0.0,1.0,0.0,0.0002]
[1779651853573,68.28,76617.86,0.0,1.0,0.0,0.0002]
[1779651861173,68.28,76621.25,0.0,1.0,0.0,0.0002]
[1779651866186,68.28,76621.39,0.0,1.0,0.0,0.0002]
[1779651866224,68.28,76621.39,0.0,1.0,0.0,0.0002]
[1779651866294,68.28,76621.39,0.0,1.0,0.0,0.0002]
[1779651866470,68.28,76621.39,0.0,1.0,0.0,0.0002]
[1779651871243,68.28,76622.33,0.0,1.0,0.0,0.00019]
[1779651876278,68.28,76622.18,0.0,1.0,0.0,0.00019]
[1779651883327,68.28,76619.81,0.0,1.0,0.0,0.00019]
[1779651885531,68.28,76619.81,0.0,1.0,0.0,0.00019]
[1779651885722,68.28,76619.81,0.0,1.0,0.0,0.00019]
[1779651885737,68.28,76619.9,0.0,1.0,0.0,0.00019]
[1779651888275,68.28,76619.83,0.0,1.0,0.0,0.00019]
[1779651888404,68.28,76619.83,0.0,1.0,0.0,0.00019]
[1779651888472,68.28,76619.83,0.0,1.0,0.0,0.00019]
[1779651890376,68.28,76622.03,0.0,1.0,0.0,0.00019]
[1779651896418,68.28,76622.02,0.0,1.0,0.0,0.00019]
[1779651899788,68.28,76622.19,0.0,1.0,0.0,0.00019]
[1779651899825,68.28,76622.17,0.0,1.0,0.0,0.00019]
[1779651899973,68.28,76622.17,0.0,1.0,0.0,0.00019]
[1779651902479,68.28,76622.17,0.0,1.0,0.0,0.00019]
[1779651902597,68.28,76622.17,0.0,1.0,0.0,0.00019]
[1779651902727,68.28,76622.17,0.0,1.0,0.0,0.00019]
[1779651908506,68.28,76622.25,0.0,1.0,0.0,0.00019]
[1779651914548,68.28,76622.62,0.0,1.0,0.0,0.00019]
[1779651919583,68.28,76622.78,0.0,1.0,0.0,0.00019]
[1779651920389,68.28,76622.78,0.0,1.0,0.0,0.00019]
[1779651920474,68.28,76622.78,0.0,1.0,0.0,0.00019]
[1779651920486,68.28,76622.78,0.0,1.0,0.0,0.00019]
[1779651922999,68.28,76622.75,0.0,1.0,0.0,0.00019]
[1779651923019,68.28,76622.75,0.0,1.0,0.0,0.00019]
[1779651923223,68.28,76622.75,0.0,1.0,0.0,0.00019]
[1779651928646,68.28,76622.85,0.0,1.0,0.0,0.00019]
[1779651931668,68.28,76620.81,0.0,1.0,0.0,0.00019]
[1779651934096,68.28,76620.69,0.0,1.0,0.0,0.00019]
[1779651934220,68.28,76620.69,0.0,1.0,0.0,0.00019]
[1779651934689,68.28,76620.66,0.0,1.0,0.0,0.00019]
[1779651936421,68.28,76620.66,0.0,1.0,0.0,0.00019]
[1779651936472,68.28,76620.66,0.0,1.0,0.0,0.00019]
[1779651936483,68.28,76620.66,0.0,1.0,0.0,0.00019]
[1779651936725,68.28,76620.66,0.0,1.0,0.0,0.00019]
[1779651942745,68.28,76622.08,0.0,1.0,0.0,0.00019]
[1779651954829,68.28,76622.32,0.0,1.0,0.0,0.00019]
[1779651963933,68.28,76622.34,0.0,1.0,0.0,0.00019]
[1779651963976,68.28,76624.59,0.0,1.0,0.0,0.00019]
[1779651965519,68.28,76624.15,0.0,1.0,0.0,0.00019]
[1779651965720,68.28,76624.15,0.0,1.0,0.0,0.00019]
[1779651965906,68.28,76624.61,0.0,1.0,0.0,0.00019]
[1779651967893,68.28,76624.61,0.0,1.0,0.0,0.00019]
[1779651967971,68.28,76624.61,0.0,1.0,0.0,0.00019]
[1779651968040,68.28,76624.66,0.0,1.0,0.0,0.00019]
[1779651968224,68.28,76624.66,0.0,1.0,0.0,0.00019]
[1779651976983,68.28,76625.12,0.0,1.0,0.0,0.00019]
[1779651977990,68.28,76626.19,0.0,1.0,0.0,0.00019]
[1779651978998,68.28,76628.4,0.0,1.0,0.0,0.00019]
[1779651980008,68.28,76630.81,0.0,1.0,0.0,0.00019]
[1779651980515,68.28,76630.81,0.0,1.0,0.0,0.00019]
[1779651980722,68.28,76630.81,0.0,1.0,0.0,0.00019]
[1779651981011,68.28,76630.79,0.0,1.0,0.0,0.00019]
[1779651982031,68.28,76633.39,0.0,1.0,0.0,0.00019]
[1779651983879,68.28,76633.39,0.0,1.0,0.0,0.00019]
[1779651983900,68.28,76633.39,0.0,1.0,0.0,0.00019]
[1779651983974,68.28,76633.39,0.0,1.0,0.0,0.00019]
[1779651983966,68.28,76636.09,0.0,1.0,0.0,0.00018]
[1779651989080,68.28,76635.83,0.0,1.0,0.0,0.00018]
[1779651991095,68.28,76636.12,0.0,1.0,0.0,0.00018]
[1779651992073,68.28,76636.12,0.0,1.0,0.0,0.00018]
[1779651992221,68.28,76636.12,0.0,1.0,0.0,0.00018]
[1779651992321,68.28,76636.15,0.0,1.0,0.0,0.00018]
[1779651993163,68.28,76636.15,0.0,1.0,0.0,0.00018]
[1779651993223,68.28,76636.15,0.0,1.0,0.0,0.00018]
[1779651993239,68.28,76636.15,0.0,1.0,0.0,0.00018]
[1779651993472,68.28,76636.15,0.0,1.0,0.0,0.00018]
[1779651999152,68.28,76634.17,0.0,1.0,0.0,0.00018]
[1779652000207,68.28,76634.17,0.0,1.0,0.0,0.00018]
[1779652000221,68.28,76634.17,0.0,1.0,0.0,0.00018]
[1779652000409,68.28,76631.02,0.0,1.0,0.0,0.00018]
[1779652002566,68.28,76630.78,0.0,1.0,0.0,0.00018]
[1779652002640,68.28,76630.78,0.0,1.0,0.0,0.00018]
[1779652002726,68.28,76630.78,0.0,1.0,0.0,0.00018]
[1779652005193,68.28,76628.91,0.0,1.0,0.0,0.00018]
[1779652007219,68.28,76628.87,0.0,1.0,0.0,0.00018]
[1779652007472,68.28,76628.87,0.0,1.0,0.0,0.00018]
[1779652007555,68.28,76627.61,0.0,1.0,0.0,0.00018]
[1779652013249,68.28,76629.19,0.0,1.0,0.0,0.00018]
[1779652016111,68.28,76629.02,0.0,1.0,0.0,0.00018]
[1779652016222,68.28,76629.02,0.0,1.0,0.0,0.00018]
[1779652016236,68.28,76629.02,0.0,1.0,0.0,0.00018]
[1779652016472,68.28,76629.02,0.0,1.0,0.0,0.00018]
[1779652024281,68.28,76629.73,0.0,1.0,0.0,0.00018]
[1779652024471,68.28,76629.73,0.0,1.0,0.0,0.00018]
[1779652024836,68.28,76629.73,0.0,1.0,0.0,0.00018]
[1779652024846,68.28,76629.73,0.0,1.0,0.0,0.00018]
[1779652024975,68.28,76629.73,0.0,1.0,0.0,0.00018]
[1779652025071,68.28,76629.92,0.0,1.0,0.0,0.00018]
[1779652028355,68.28,76631.19,0.0,1.0,0.0,0.00018]
[1779652031376,68.28,76629.81,0.0,1.0,0.0,0.00018]
[1779652032884,68.28,76629.81,0.0,1.0,0.0,0.00018]
[1779652032971,68.28,76629.81,0.0,1.0,0.0,0.00018]
[1779652033048,68.28,76629.62,0.0,1.0,0.0,0.00018]
[1779652034726,68.28,76629.59,0.0,1.0,0.0,0.00018]
[1779652034860,68.28,76629.59,0.0,1.0,0.0,0.00018]
[1779652034973,68.28,76629.59,0.0,1.0,0.0,0.00018]
[1779652040439,68.28,76630.13,0.0,1.0,0.0,0.00018]
[1779652041599,68.28,76630.13,0.0,1.0,0.0,0.00018]
[1779652041722,68.28,76630.13,0.0,1.0,0.0,0.00018]
[1779652041810,68.28,76629.77,0.0,1.0,0.0,0.00018]
[1779652043606,68.28,76629.74,0.0,1.0,0.0,0.00018]
[1779652043674,68.28,76629.74,0.0,1.0,0.0,0.00018]
[1779652043724,68.28,76629.74,0.0,1.0,0.0,0.00018]
[1779652049502,68.28,76629.67,0.0,1.0,0.0,0.00018]
[1779652051516,68.28,76629.61,0.0,1.0,0.0,0.00018]
[1779652056551,68.28,76630.46,0.0,1.0,0.0,0.00018]
[1779652060187,68.28,76630.49,0.0,1.0,0.0,0.00018]
[1779652060220,68.28,76630.49,0.0,1.0,0.0,0.00018]
[1779652060579,68.28,76626.3,0.0,1.0,0.0,0.00018]
[1779652061586,68.28,76624.84,0.0,1.0,0.0,0.00018]
[1779652062710,68.28,76624.84,0.0,1.0,0.0,0.00018]
[1779652062726,68.28,76624.84,0.0,1.0,0.0,0.00018]
[1779652062845,68.28,76624.84,0.0,1.0,0.0,0.00018]
[1779652062973,68.28,76624.84,0.0,1.0,0.0,0.00018]
[1779652063072,68.28,76624.08,0.0,1.0,0.0,0.00018]
[1779652063600,68.28,76621.86,0.0,1.0,0.0,0.00018]
[1779652067628,68.28,76624.04,0.0,1.0,0.0,0.00018]
[1779652075957,68.28,76624.04,0.0,1.0,0.0,0.00018]
[1779652075971,68.28,76624.04,0.0,1.0,0.0,0.00018]
[1779652076072,68.28,76624.04,0.0,1.0,0.0,0.00018]
[1779652081920,68.28,76624.04,0.0,1.0,0.0,0.00018]
[1779652081970,68.28,76624.04,0.0,1.0,0.0,0.00018]
[1779652082074,68.28,76624.04,0.0,1.0,0.0,0.00018]
[1779652082021,68.28,76627.83,0.0,1.0,0.0,0.00018]
[1779652082734,68.28,76628.77,0.0,1.0,0.0,0.00018]
[1779652084726,68.28,76629.03,0.0,1.0,0.0,0.00018]
[1779652084996,68.28,76629.03,0.0,1.0,0.0,0.00018]
[1779652086762,68.28,76629.94,0.0,1.0,0.0,0.00018]
[1779652087155,68.28,76629.94,0.0,1.0,0.0,0.00018]
[1779652088727,68.28,76630.03,0.0,1.0,0.0,0.00018]
[1779652088855,68.28,76630.03,0.0,1.0,0.0,0.00018]
[1779652088941,68.28,76632.9,0.0,1.0,0.0,0.00018]
[1779652090728,68.28,76633.27,0.0,1.0,0.0,0.00018]
[1779652090946,68.28,76633.27,0.0,1.0,0.0,0.00018]
[1779652090952,68.28,76638.14,0.0,1.0,0.0,0.00018]
[1779652091797,68.28,76641.34,0.0,1.0,0.0,0.00018]
[1779652092804,68.28,76640.44,0.0,1.0,0.0,0.00018]
[1779652093812,68.28,76641.21,0.0,1.0,0.0,0.00018]
[1779652094730,68.28,76641.21,0.0,1.0,0.0,0.00018]
[1779652094831,68.28,76641.21,0.0,1.0,0.0,0.00018]
[1779652098729,68.28,76641.44,0.0,1.0,0.0,0.00018]
[1779652099280,68.28,76641.63,0.0,1.0,0.0,0.00018]
[1779652100728,68.28,76642.05,0.0,1.0,0.0,0.00018]
[1779652100985,68.28,76642.05,0.0,1.0,0.0,0.00018]
[1779652104733,68.28,76642.58,0.0,1.0,0.0,0.00018]
[1779652104786,68.28,76642.58,0.0,1.0,0.0,0.00018]
[1779652104888,68.28,76643.2,0.0,1.0,0.0,0.00018]
[1779652106727,68.28,76643.12,0.0,1.0,0.0,0.00018]
[1779652107321,68.28,76643.27,0.0,1.0,0.0,0.00018]
[1779652108728,68.28,76643.3,0.0,1.0,0.0,0.00018]
[1779652108883,68.28,76643.3,0.0,1.0,0.0,0.00018]
[1779652110726,68.28,76643.08,0.0,1.0,0.0,0.00018]
[1779652110991,68.28,76643.08,0.0,1.0,0.0,0.00018]
[1779652111081,68.28,76643.08,0.0,1.0,0.0,0.00017]
[1779652122075,68.28,76643.26,0.0,1.0,0.0,0.00017]
[1779652122139,68.28,76643.26,0.0,1.0,0.0,0.00017]
[1779652122222,68.28,76643.26,0.0,1.0,0.0,0.00017]
[1779652129058,68.28,76642.45,0.0,1.0,0.0,0.00017]
[1779652131073,68.28,76644.26,0.0,1.0,0.0,0.00017]
[1779652137113,68.28,76644.24,0.0,1.0,0.0,0.00017]
[1779652139127,68.28,76644.95,0.0,1.0,0.0,0.00017]
[1779652141086,68.28,76645.01,0.0,1.0,0.0,0.00017]
[1779652141167,68.28,76645.01,0.0,1.0,0.0,0.00017]
[1779652141184,68.28,76647.02,0.0,1.0,0.0,0.00017]
[1779652141220,68.28,76647.02,0.0,1.0,0.0,0.00017]
[1779652144177,68.28,76654.17,0.0,1.0,0.0,0.00017]
[1779652145184,68.28,76661.53,0.0,1.0,0.0,0.00016]
[1779652145834,68.28,76661.53,0.0,1.0,0.0,0.00016]
[1779652145842,68.28,76661.53,0.0,1.0,0.0,0.00016]
[1779652145971,68.28,76661.53,0.0,1.0,0.0,0.00016]
[1779652146115,68.28,76661.53,0.0,1.0,0.0,0.00016]
[1779652146191,68.28,76662.96,0.0,1.0,0.0,0.00016]
[1779652148205,68.28,76663.17,0.0,1.0,0.0,0.00016]
[1779652148724,68.28,76663.17,0.0,1.0,0.0,0.00016]
[1779652148848,68.28,76663.17,0.0,1.0,0.0,0.00016]
[1779652150721,68.28,76663.28,0.0,1.0,0.0,0.00016]
[1779652150900,68.28,76663.28,0.0,1.0,0.0,0.00016]
[1779652153240,68.28,76661.94,0.0,1.0,0.0,0.00016]
[1779652154443,68.28,76661.94,0.0,1.0,0.0,0.00016]
[1779652154724,68.28,76661.94,0.0,1.0,0.0,0.00016]
[1779652155081,68.28,76661.94,0.0,1.0,0.0,0.00016]
[1779652157268,68.28,76662.85,0.0,1.0,0.0,0.00016]
[1779652158728,68.28,76662.85,0.0,1.0,0.0,0.00016]
[1779652158871,68.28,76662.85,0.0,1.0,0.0,0.00016]
[1779652158915,68.28,76662.85,0.0,1.0,0.0,0.00016]
[1779652160725,68.28,76662.85,0.0,1.0,0.0,0.00016]
[1779652160892,68.28,76662.85,0.0,1.0,0.0,0.00016]
[1779652165273,68.28,76663.69,0.0,1.0,0.0,0.00016]
[1779652165473,68.28,76663.69,0.0,1.0,0.0,0.00016]
[1779652165574,68.28,76664.39,0.0,1.0,0.0,0.00016]
[1779652168367,68.28,76664.65,0.0,1.0,0.0,0.00016]
[1779652168418,68.28,76664.65,0.0,1.0,0.0,0.00016]
[1779652168470,68.28,76664.65,0.0,1.0,0.0,0.00016]
[1779652171366,68.28,76663.99,0.0,1.0,0.0,0.00016]
[1779652176401,68.28,76664.96,0.0,1.0,0.0,0.00016]
[1779652181436,68.28,76666.05,0.0,1.0,0.0,0.00016]
[1779652184121,68.28,76666.67,0.0,1.0,0.0,0.00016]
[1779652184225,68.28,76666.67,0.0,1.0,0.0,0.00016]
[1779652184170,68.28,76666.67,0.0,1.0,0.0,0.00016]
[1779652189839,68.28,76667.54,0.0,1.0,0.0,0.00016]
[1779652189872,68.28,76671.19,0.0,1.0,0.0,0.00016]
[1779652191506,68.28,76673.01,0.0,1.0,0.0,0.00016]
[1779652195184,68.28,76673.04,0.0,1.0,0.0,0.00016]
[1779652195220,68.28,76673.04,0.0,1.0,0.0,0.00016]
[1779652195534,68.28,76673.78,0.0,1.0,0.0,0.00016]
[1779652196541,68.28,76669.85,0.0,1.0,0.0,0.00016]
[1779652197547,68.28,76668.38,0.0,1.0,0.0,0.00016]
[1779652199562,68.28,76666.63,0.0,1.0,0.0,0.00016]
[1779652201198,68.28,76664.04,0.0,1.0,0.0,0.00016]
[1779652207619,68.28,76663.25,0.0,1.0,0.0,0.00016]
[1779652211791,68.28,76664.23,0.0,1.0,0.0,0.00016]
[1779652211973,68.28,76664.23,0.0,1.0,0.0,0.00016]
[1779652212071,68.28,76664.23,0.0,1.0,0.0,0.00016]
[1779652219703,68.28,76664.39,0.0,1.0,0.0,0.00016]
[1779652230780,68.28,76664.67,0.0,1.0,0.0,0.00016]
[1779652231787,68.28,76665.14,0.0,1.0,0.0,0.00016]
[1779652232794,68.28,76666.68,0.0,1.0,0.0,0.00016]
[1779652233801,68.28,76668.18,0.0,1.0,0.0,0.00016]
[1779652235815,68.28,76669.93,0.0,1.0,0.0,0.00016]
[1779652236822,68.28,76673.3,0.0,1.0,0.0,0.00016]
[1779652241857,68.28,76674.35,0.0,1.0,0.0,0.00015]
[1779652247053,68.28,76674.74,0.0,1.0,0.0,0.00015]
[1779652252934,68.28,76674.75,0.0,1.0,0.0,0.00015]
[1779652256962,68.28,76670.0,0.0,1.0,0.0,0.00016]
[1779652257969,68.28,76665.72,0.0,1.0,0.0,0.00016]
[1779652260990,68.28,76664.13,0.0,1.0,0.0,0.00016]
[1779652266025,68.28,76663.71,0.0,1.0,0.0,0.00016]
[1779652272067,68.28,76663.9,0.0,1.0,0.0,0.00016]
[1779652276258,68.28,76663.9,0.0,1.0,0.0,0.00016]
[1779652276317,68.28,76660.52,0.0,1.0,0.0,0.00016]
[1779652279845,68.28,76660.53,0.0,1.0,0.0,0.00016]
[1779652279974,68.28,76660.53,0.0,1.0,0.0,0.00016]
[1779652279997,68.28,76660.53,0.0,1.0,0.0,0.00016]
[1779652282137,68.28,76663.54,0.0,1.0,0.0,0.00016]
[1779652283144,68.28,76669.05,0.0,1.0,0.0,0.00016]
[1779652284150,68.28,76672.58,0.0,1.0,0.0,0.00016]
[1779652294221,68.28,76672.73,0.0,1.0,0.0,0.00015]
[1779652301270,68.28,76671.87,0.0,1.0,0.0,0.00015]
[1779652302277,68.28,76670.51,0.0,1.0,0.0,0.00015]
[1779652303913,68.28,76670.51,0.0,1.0,0.0,0.00015]
[1779652309326,68.28,76670.69,0.0,1.0,0.0,0.00015]
[1779652314361,68.28,76669.97,0.0,1.0,0.0,0.00015]
[1779652317382,68.28,76668.54,0.0,1.0,0.0,0.00015]
[1779652318894,68.28,76667.95,0.0,1.0,0.0,0.00015]
[1779652318974,68.28,76667.95,0.0,1.0,0.0,0.00015]
[1779652318995,68.28,76667.95,0.0,1.0,0.0,0.00015]
[1779652324431,68.28,76666.85,0.0,1.0,0.0,0.00016]
[1779652328467,68.28,76663.63,0.0,1.0,0.0,0.00016]
[1779652333502,68.28,76664.54,0.0,1.0,0.0,0.00016]
[1779652336406,68.28,76663.91,0.0,1.0,0.0,0.00016]
[1779652336472,68.28,76663.62,0.0,1.0,0.0,0.00016]
[1779652336507,68.28,76663.62,0.0,1.0,0.0,0.00016]
[1779652341558,68.28,76663.8,0.0,1.0,0.0,0.00016]
[1779652350621,68.28,76664.15,0.0,1.0,0.0,0.00016]
[1779652351628,68.28,76663.81,0.0,1.0,0.0,0.00015]
[1779652353176,68.28,76663.81,0.0,1.0,0.0,0.00015]
[1779652358677,68.28,76662.26,0.0,1.0,0.0,0.00015]
[1779652360232,68.28,76662.26,0.0,1.0,0.0,0.00015]
[1779652360334,68.28,76660.85,0.0,1.0,0.0,0.00016]
[1779652360472,68.28,76660.85,0.0,1.0,0.0,0.00016]
[1779652360691,68.28,76659.19,0.0,1.0,0.0,0.00016]
[1779652367740,68.28,76659.17,0.0,1.0,0.0,0.00016]
[1779652373782,68.28,76658.99,0.0,1.0,0.0,0.00016]
[1779652378817,68.28,76659.04,0.0,1.0,0.0,0.00016]
[1779652383853,68.28,76659.0,0.0,1.0,0.0,0.00016]
[1779652388888,68.28,76660.88,0.0,1.0,0.0,0.00016]
[1779652390902,68.28,76662.38,0.0,1.0,0.0,0.00015]
[1779652397951,68.28,76661.74,0.0,1.0,0.0,0.00015]
[1779652408021,68.28,76662.07,0.0,1.0,0.0,0.00015]
[1779652410146,68.28,76664.37,0.0,1.0,0.0,0.00015]
[1779652411043,68.28,76664.58,0.0,1.0,0.0,0.00015]
[1779652419099,68.28,76664.7,0.0,1.0,0.0,0.00015]
[1779652424134,68.28,76665.41,0.0,1.0,0.0,0.00015]
[1779652430176,68.28,76665.71,0.0,1.0,0.0,0.00015]
[1779652437225,68.28,76665.79,0.0,1.0,0.0,0.00015]
[1779652443267,68.28,76665.84,0.0,1.0,0.0,0.00015]
[1779652448301,68.28,76665.41,0.0,1.0,0.0,0.00015]
[1779652452417,68.28,76665.61,0.0,1.0,0.0,0.00015]
[1779652454430,68.28,76665.83,0.0,1.0,0.0,0.00015]
[1779652454470,68.28,76665.83,0.0,1.0,0.0,0.00015]
[1779652454517,68.28,76665.83,0.0,1.0,0.0,0.00015]
[1779652464414,68.28,76666.75,0.0,1.0,0.0,0.00015]
[1779652469449,68.28,76666.75,0.0,1.0,0.0,0.00015]
[1779652472470,68.28,76667.06,0.0,1.0,0.0,0.00015]
[1779652477505,68.28,76666.7,0.0,1.0,0.0,0.00015]
[1779652486568,68.28,76667.56,0.0,1.0,0.0,0.00015]
[1779652491603,68.28,76666.69,0.0,1.0,0.0,0.00015]
[1779652496638,68.28,76668.13,0.0,1.0,0.0,0.00015]
[1779652497645,68.28,76671.07,0.0,1.0,0.0,0.00015]
[1779652498652,68.28,76676.37,0.0,1.0,0.0,0.00014]
[1779652499659,68.28,76678.88,0.0,1.0,0.0,0.00014]
[1779652501673,68.28,76681.51,0.0,1.0,0.0,0.00014]
[1779652507715,68.28,76681.73,0.0,1.0,0.0,0.00014]
[1779652509729,68.28,76683.32,0.0,1.0,0.0,0.00014]
[1779652514764,68.28,76683.07,0.0,1.0,0.0,0.00014]
[1779652516778,68.28,76687.45,0.0,1.0,0.0,0.00014]
[1779652517785,68.28,76682.8,0.0,1.0,0.0,0.00014]
[1779652518792,68.28,76677.82,0.0,1.0,0.0,0.00014]
[1779652522820,68.28,76676.27,0.0,1.0,0.0,0.00014]
[1779652525841,68.28,76677.87,0.0,1.0,0.0,0.00014]
[1779652527855,68.28,76679.34,0.0,1.0,0.0,0.00014]
[1779652529987,68.28,76680.66,0.0,1.0,0.0,0.00014]
[1779652530875,68.28,76685.4,0.0,1.0,0.0,0.00014]
[1779652532889,68.28,76690.26,0.0,1.0,0.0,0.00014]
[1779652537925,68.28,76690.79,0.0,1.0,0.0,0.00014]
[1779652539939,68.28,76692.26,0.0,1.0,0.0,0.00014]
[1779652544974,68.28,76693.43,0.0,1.0,0.0,0.00014]
[1779652550009,68.28,76694.08,0.0,1.0,0.0,0.00014]
[1779652555044,68.28,76695.12,0.0,1.0,0.0,0.00014]
[1779652560079,68.28,76695.12,0.0,1.0,0.0,0.00014]
[1779652562095,68.28,76693.09,0.0,1.0,0.0,0.00014]
[1779652568137,68.28,76693.06,0.0,1.0,0.0,0.00014]
[1779652572165,68.28,76691.11,0.0,1.0,0.0,0.00014]
[1779652578207,68.28,76688.37,0.0,1.0,0.0,0.00014]
[1779652583242,68.28,76685.89,0.0,1.0,0.0,0.00014]
[1779652588278,68.28,76685.67,0.0,1.0,0.0,0.00014]
[1779652591299,68.28,76686.0,0.0,1.0,0.0,0.00014]
[1779652594321,68.28,76683.31,0.0,1.0,0.0,0.00014]
[1779652597342,68.28,76681.1,0.0,1.0,0.0,0.00014]
[1779652602377,68.28,76681.37,0.0,1.0,0.0,0.00014]
[1779652607412,68.28,76682.23,0.0,1.0,0.0,0.00014]
[1779652612446,68.28,76681.52,0.0,1.0,0.0,0.00014]
[1779652617483,68.28,76682.85,0.0,1.0,0.0,0.00014]
[1779652618489,68.28,76684.71,0.0,1.0,0.0,0.00014]
[1779652619496,68.28,76687.27,0.0,1.0,0.0,0.00014]
[1779652621510,68.28,76685.59,0.0,1.0,0.0,0.00014]
[1779652622516,68.28,76681.93,0.0,1.0,0.0,0.00014]
[1779652624531,68.28,76680.07,0.0,1.0,0.0,0.00014]
[1779652628559,68.28,76676.85,0.0,1.0,0.0,0.00014]
[1779652632587,68.28,76675.48,0.0,1.0,0.0,0.00014]
[1779652637622,68.28,76675.22,0.0,1.0,0.0,0.00014]
[1779652644671,68.28,76675.36,0.0,1.0,0.0,0.00014]
[1779652646686,68.28,76677.41,0.0,1.0,0.0,0.00014]
[1779652653735,68.28,76677.37,0.0,1.0,0.0,0.00014]
[1779652664813,68.28,76677.41,0.0,1.0,0.0,0.00014]
[1779652671608,68.28,76677.41,0.0,1.0,0.0,0.00014]
[1779652683946,68.28,76677.06,0.0,1.0,0.0,0.00014]
[1779652689988,68.28,76676.58,0.0,1.0,0.0,0.00014]
[1779652695025,68.28,76676.24,0.0,1.0,0.0,0.00014]
[1779652700060,68.28,76676.12,0.0,1.0,0.0,0.00014]
[1779652705095,68.28,76676.26,0.0,1.0,0.0,0.00014]
[1779652710130,68.28,76676.94,0.0,1.0,0.0,0.00014]
[1779652715169,68.28,76676.93,0.0,1.0,0.0,0.00014]
[1779652720204,68.28,76673.64,0.0,1.0,0.0,0.00014]
[1779652725239,68.28,76672.74,0.0,1.0,0.0,0.00014]
[1779652730274,68.28,76673.22,0.0,1.0,0.0,0.00014]
[1779652736316,68.28,76673.23,0.0,1.0,0.0,0.00014]
[1779652741351,68.28,76671.32,0.0,1.0,0.0,0.00014]
[1779652747393,68.28,76670.61,0.0,1.0,0.0,0.00014]
[1779652752435,68.28,76670.26,0.0,1.0,0.0,0.00014]
[1779652753441,68.28,76667.66,0.0,1.0,0.0,0.00014]
[1779652760490,68.28,76667.65,0.0,1.0,0.0,0.00014]
[1779652774589,68.28,76667.55,0.0,1.0,0.0,0.00014]
[1779652785667,68.28,76667.88,0.0,1.0,0.0,0.00014]
[1779652789695,68.28,76669.56,0.0,1.0,0.0,0.00014]
[1779652791709,68.28,76676.22,0.0,1.0,0.0,0.00013]
[1779652792716,68.28,76678.46,0.0,1.0,0.0,0.00013]
[1779652793723,68.28,76680.31,0.0,1.0,0.0,0.00013]
[1779652795737,68.28,76683.25,0.0,1.0,0.0,0.00013]
[1779652796743,68.28,76686.63,0.0,1.0,0.0,0.00013]
[1779652801838,68.28,76692.75,0.0,1.0,0.0,0.00013]
[1779652802804,68.28,76699.08,0.0,1.0,0.0,0.00013]
[1779652804819,68.28,76701.16,0.0,1.0,0.0,0.00013]
[1779652805826,68.28,76704.22,0.0,1.0,0.0,0.00012]
[1779652807840,68.28,76706.26,0.0,1.0,0.0,0.00012]
[1779652808850,68.28,76704.39,0.0,1.0,0.0,0.00012]
[1779652809854,68.28,76700.71,0.0,1.0,0.0,0.00013]
[1779652811868,68.28,76697.99,0.0,1.0,0.0,0.00013]
[1779652812874,68.28,76692.58,0.0,1.0,0.0,0.00013]
[1779652815897,68.28,76691.48,0.0,1.0,0.0,0.00013]
[1779652820931,68.28,76690.39,0.0,1.0,0.0,0.00013]
[1779652823952,68.28,76687.91,0.0,1.0,0.0,0.00013]
[1779652827980,68.28,76690.64,0.0,1.0,0.0,0.00013]
[1779652831001,68.28,76690.36,0.0,1.0,0.0,0.00013]
[1779652836039,68.28,76690.21,0.0,1.0,0.0,0.00013]
[1779652841074,68.28,76691.16,0.0,1.0,0.0,0.00013]
[1779652846109,68.28,76691.28,0.0,1.0,0.0,0.00013]
[1779652848123,68.28,76692.68,0.0,1.0,0.0,0.00013]
[1779652852151,68.28,76693.98,0.0,1.0,0.0,0.00013]
[1779652854430,68.28,76693.79,0.0,1.0,0.0,0.00013]
[1779652854532,68.28,76676.58,0.0,1.0,0.0,0.00013]
[1779652855172,68.28,76663.8,0.0,1.0,0.0,0.00014]
[1779652856179,68.28,76663.62,0.0,1.0,0.0,0.00014]
[1779652857431,68.28,76663.62,0.0,1.0,0.0,0.00014]
[1779652858597,68.28,76664.32,0.0,1.0,0.0,0.00014]
[1779652858621,68.28,76662.81,0.0,1.0,0.0,0.00014]
[1779652859218,68.28,76626.46,0.0,1.0,0.0,0.00015]
[1779652860237,68.28,76601.69,0.0,1.0,0.0,0.00016]
[1779652861024,68.28,76601.69,0.0,1.0,0.0,0.00016]
[1779652861238,68.28,76609.27,0.0,1.0,0.0,0.00015]
[1779652862197,68.28,76609.27,0.0,1.0,0.0,0.00015]
[1779652862245,68.28,76615.83,0.0,1.0,0.0,0.00015]
[1779652864259,68.28,76617.23,0.0,1.0,0.0,0.00015]
[1779652864969,68.28,76617.23,0.0,1.0,0.0,0.00015]
[1779652865224,68.28,76617.23,0.0,1.0,0.0,0.00015]
[1779652866273,68.28,76620.25,0.0,1.0,0.0,0.00015]
[1779652869294,68.28,76624.03,0.0,1.0,0.0,0.00015]
[1779652874662,68.28,76625.33,0.0,1.0,0.0,0.00015]
[1779652876041,68.28,76625.45,0.0,1.0,0.0,0.00015]
[1779652876226,68.28,76625.45,0.0,1.0,0.0,0.00015]
[1779652876425,68.28,76625.06,0.0,1.0,0.0,0.00015]
[1779652879366,68.28,76630.98,0.0,1.0,0.0,0.00015]
[1779652880373,68.28,76634.29,0.0,1.0,0.0,0.00015]
[1779652885408,68.28,76635.04,0.0,1.0,0.0,0.00015]
[1779652889436,68.28,76640.05,0.0,1.0,0.0,0.00014]
[1779652891450,68.28,76641.35,0.0,1.0,0.0,0.00014]
[1779652896485,68.28,76641.68,0.0,1.0,0.0,0.00014]
[1779652902527,68.28,76642.93,0.0,1.0,0.0,0.00014]
[1779652905548,68.28,76647.48,0.0,1.0,0.0,0.00014]
[1779652908569,68.28,76653.21,0.0,1.0,0.0,0.00014]
[1779652909576,68.28,76656.71,0.0,1.0,0.0,0.00014]
[1779652912597,68.28,76660.36,0.0,1.0,0.0,0.00013]
[1779652921660,68.28,76660.43,0.0,1.0,0.0,0.00013]
[1779652922667,68.28,76655.69,0.0,1.0,0.0,0.00014]
[1779652923673,68.28,76650.24,0.0,1.0,0.0,0.00014]
[1779652924682,68.28,76648.79,0.0,1.0,0.0,0.00014]
[1779652929717,68.28,76647.55,0.0,1.0,0.0,0.00014]
[1779652934752,68.28,76648.18,0.0,1.0,0.0,0.00014]
[1779652936768,68.28,76653.86,0.0,1.0,0.0,0.00014]
[1779652937775,68.28,76655.74,0.0,1.0,0.0,0.00014]
[1779652943817,68.28,76655.04,0.0,1.0,0.0,0.00014]
[1779652948852,68.28,76654.69,0.0,1.0,0.0,0.00014]
[1779652952881,68.28,76654.67,0.0,1.0,0.0,0.00013]
[1779652957917,68.28,76654.07,0.0,1.0,0.0,0.00013]
[1779652962952,68.28,76654.14,0.0,1.0,0.0,0.00013]
[1779652968994,68.28,76654.25,0.0,1.0,0.0,0.00013]
[1779652972015,68.28,76649.96,0.0,1.0,0.0,0.00014]
[1779652973022,68.28,76647.39,0.0,1.0,0.0,0.00014]
[1779652978059,68.28,76646.88,0.0,1.0,0.0,0.00014]
[1779652983094,68.28,76647.26,0.0,1.0,0.0,0.00014]
[1779652984101,68.28,76640.03,0.0,1.0,0.0,0.00014]
[1779652985108,68.28,76637.75,0.0,1.0,0.0,0.00014]
[1779652986115,68.28,76634.64,0.0,1.0,0.0,0.00014]
[1779652991150,68.28,76632.9,0.0,1.0,0.0,0.00014]
[1779652996185,68.28,76632.17,0.0,1.0,0.0,0.00014]
[1779652997192,68.28,76626.21,0.0,1.0,0.0,0.00014]
[1779652998199,68.28,76624.27,0.0,1.0,0.0,0.00014]
[1779652999206,68.28,76622.89,0.0,1.0,0.0,0.00014]
[1779653004241,68.28,76623.08,0.0,1.0,0.0,0.00014]
[1779653009276,68.28,76623.33,0.0,1.0,0.0,0.00014]
[1779653011290,68.28,76623.26,0.0,1.0,0.0,0.00014]
[1779653013304,68.28,76621.49,0.0,1.0,0.0,0.00014]
[1779653018339,68.28,76615.86,0.0,1.0,0.0,0.00014]
[1779653019345,68.28,76614.12,0.0,1.0,0.0,0.00015]
[1779653022367,68.28,76615.74,0.0,1.0,0.0,0.00014]
[1779653035458,68.28,76616.12,0.0,1.0,0.0,0.00014]
[1779653040492,68.28,76615.46,0.0,1.0,0.0,0.00014]
[1779653047542,68.28,76616.08,0.0,1.0,0.0,0.00014]
[1779653052577,68.28,76615.48,0.0,1.0,0.0,0.00014]
[1779653057612,68.28,76615.41,0.0,1.0,0.0,0.00014]
[1779653062647,68.28,76615.44,0.0,1.0,0.0,0.00014]
[1779653074741,68.28,76616.3,0.0,1.0,0.0,0.00014]
[1779653079778,68.28,76614.6,0.0,1.0,0.0,0.00014]
[1779653093876,68.28,76614.6,0.0,1.0,0.0,0.00014]
[1779653102939,68.28,76614.53,0.0,1.0,0.0,0.00014]
[1779653107974,68.28,76610.69,0.0,1.0,0.0,0.00014]
[1779653108981,68.28,76605.35,0.0,1.0,0.0,0.00015]
[1779653109988,68.28,76603.79,0.0,1.0,0.0,0.00015]
[1779653113009,68.28,76605.48,0.0,1.0,0.0,0.00015]
[1779653119053,68.28,76605.05,0.0,1.0,0.0,0.00015]
[1779653124090,68.28,76604.54,0.0,1.0,0.0,0.00015]
[1779653125097,68.28,76595.56,0.0,1.0,0.0,0.00015]
[1779653126104,68.28,76594.3,0.0,1.0,0.0,0.00015]
[1779653127111,68.28,76591.04,0.0,1.0,0.0,0.00015]
[1779653128118,68.28,76589.6,0.0,1.0,0.0,0.00015]
[1779653133153,68.28,76594.64,0.0,1.0,0.0,0.00015]
[1779653136175,68.28,76592.52,0.0,1.0,0.0,0.00015]
[1779653137184,68.28,76588.31,0.0,1.0,0.0,0.00015]
[1779653138190,68.28,76584.96,0.0,1.0,0.0,0.00015]
[1779653143225,68.28,76585.26,0.0,1.0,0.0,0.00015]
[1779653147254,68.28,76582.08,0.0,1.0,0.0,0.00015]
[1779653148261,68.28,76578.14,0.0,1.0,0.0,0.00015]
[1779653149268,68.28,76569.05,0.0,1.0,0.0,0.00016]
[1779653150275,68.28,76570.73,0.0,1.0,0.0,0.00016]
[1779653151282,68.28,76570.55,0.0,1.0,0.0,0.00016]
[1779653152289,68.28,76572.21,0.0,1.0,0.0,0.00016]
[1779653158331,68.28,76569.94,0.0,1.0,0.0,0.00016]
[1779653161354,68.28,76571.88,0.0,1.0,0.0,0.00016]
[1779653162361,68.28,76575.5,0.0,1.0,0.0,0.00015]
[1779653163368,68.28,76578.63,0.0,1.0,0.0,0.00015]
[1779653165382,68.28,76582.04,0.0,1.0,0.0,0.00015]
[1779653170417,68.28,76582.47,0.0,1.0,0.0,0.00015]
[1779653178473,68.28,76583.65,0.0,1.0,0.0,0.00015]
[1779653179480,68.28,76585.7,0.0,1.0,0.0,0.00015]
[1779653180488,68.28,76587.33,0.0,1.0,0.0,0.00015]
[1779653182805,68.28,76587.46,0.0,1.0,0.0,0.00015]
[1779653182975,68.28,76587.46,0.0,1.0,0.0,0.00015]
[1779653183008,68.28,76587.46,0.0,1.0,0.0,0.00015]
[1779653188544,68.28,76589.13,0.0,1.0,0.0,0.00015]
[1779653189551,68.28,76591.34,0.0,1.0,0.0,0.00015]
[1779653191565,68.28,76590.89,0.0,1.0,0.0,0.00015]
[1779653195593,68.28,76593.28,0.0,1.0,0.0,0.00015]
[1779653198614,68.28,76595.53,0.0,1.0,0.0,0.00014]
[1779653203652,68.28,76597.42,0.0,1.0,0.0,0.00014]
[1779653208687,68.28,76597.79,0.0,1.0,0.0,0.00014]
[1779653214729,68.28,76597.82,0.0,1.0,0.0,0.00014]
[1779653221778,68.28,76596.67,0.0,1.0,0.0,0.00014]
[1779653226812,68.28,76595.66,0.0,1.0,0.0,0.00014]
[1779653228827,68.28,76591.93,0.0,1.0,0.0,0.00015]
[1779653229834,68.28,76590.29,0.0,1.0,0.0,0.00015]
[1779653234869,68.28,76589.39,0.0,1.0,0.0,0.00015]
[1779653239640,68.28,76589.3,0.0,1.0,0.0,0.00015]
[1779653239723,68.28,76589.3,0.0,1.0,0.0,0.00015]
[1779653239906,68.28,76588.12,0.0,1.0,0.0,0.00015]
[1779653246956,68.28,76588.82,0.0,1.0,0.0,0.00015]
[1779653254004,68.28,76588.14,0.0,1.0,0.0,0.00015]
[1779653259044,68.28,76588.18,0.0,1.0,0.0,0.00015]
[1779653264078,68.28,76589.9,0.0,1.0,0.0,0.00014]
[1779653265085,68.28,76593.53,0.0,1.0,0.0,0.00014]
[1779653266091,68.28,76597.54,0.0,1.0,0.0,0.00014]
[1779653271127,68.28,76597.21,0.0,1.0,0.0,0.00014]
[1779653274148,68.28,76598.75,0.0,1.0,0.0,0.00014]
[1779653278176,68.28,76600.32,0.0,1.0,0.0,0.00014]
[1779653279183,68.28,76622.15,0.0,1.0,0.0,0.00013]
[1779653279650,68.28,76622.15,0.0,1.0,0.0,0.00013]
[1779653280190,68.28,76642.4,0.0,1.0,0.0,0.00013]
[1779653281197,68.28,76643.06,0.0,1.0,0.0,0.00013]
[1779653283442,68.28,76644.06,0.0,1.0,0.0,0.00013]
[1779653290260,68.28,76644.69,0.0,1.0,0.0,0.00013]
[1779653293281,68.28,76647.23,0.0,1.0,0.0,0.00013]
[1779653294288,68.28,76650.87,0.0,1.0,0.0,0.00012]
[1779653295295,68.28,76652.14,0.0,1.0,0.0,0.00012]
[1779653299459,68.28,76652.44,0.0,1.0,0.0,0.00012]
[1779653299474,68.28,76652.44,0.0,1.0,0.0,0.00012]
[1779653300330,68.28,76652.36,0.0,1.0,0.0,0.00012]
[1779653309396,68.28,76648.22,0.0,1.0,0.0,0.00013]
[1779653310403,68.28,76646.11,0.0,1.0,0.0,0.00013]
[1779653311410,68.28,76645.83,0.0,1.0,0.0,0.00012]
[1779653315438,68.28,76641.37,0.0,1.0,0.0,0.00013]
[1779653320479,68.28,76640.05,0.0,1.0,0.0,0.00013]
[1779653321485,68.28,76638.62,0.0,1.0,0.0,0.00013]
[1779653322492,68.28,76637.33,0.0,1.0,0.0,0.00013]
[1779653327527,68.28,76637.95,0.0,1.0,0.0,0.00013]
[1779653328534,68.28,76644.77,0.0,1.0,0.0,0.00012]
[1779653329541,68.28,76646.13,0.0,1.0,0.0,0.00012]
[1779653333384,68.28,76646.12,0.0,1.0,0.0,0.00012]
[1779653333491,68.28,76646.17,0.0,1.0,0.0,0.00012]
[1779653339611,68.28,76646.89,0.0,1.0,0.0,0.00012]
[1779653340618,68.28,76648.7,0.0,1.0,0.0,0.00012]
[1779653341624,68.28,76645.51,0.0,1.0,0.0,0.00012]
[1779653342546,68.28,76645.51,0.0,1.0,0.0,0.00012]
[1779653342725,68.28,76645.51,0.0,1.0,0.0,0.00012]
[1779653344630,68.28,76644.59,0.0,1.0,0.0,0.00012]
[1779653344725,68.28,76644.59,0.0,1.0,0.0,0.00012]
[1779653344819,68.28,76644.38,0.0,1.0,0.0,0.00012]
[1779653350688,68.28,76644.23,0.0,1.0,0.0,0.00012]
[1779653352450,68.28,76644.23,0.0,1.0,0.0,0.00012]
[1779653352466,68.28,76644.23,0.0,1.0,0.0,0.00012]
[1779653352726,68.28,76644.23,0.0,1.0,0.0,0.00012]
[1779653360758,68.28,76640.31,0.0,1.0,0.0,0.00013]
[1779653361765,68.28,76638.46,0.0,1.0,0.0,0.00013]
[1779653362772,68.28,76634.63,0.0,1.0,0.0,0.00013]
[1779653364786,68.28,76631.12,0.0,1.0,0.0,0.00013]
[1779653365793,68.28,76621.48,0.0,1.0,0.0,0.00013]
[1779653366800,68.28,76620.3,0.0,1.0,0.0,0.00013]
[1779653367807,68.28,76614.81,0.0,1.0,0.0,0.00013]
[1779653369821,68.28,76612.11,0.0,1.0,0.0,0.00013]
[1779653371435,68.28,76612.11,0.0,1.0,0.0,0.00013]
[1779653371473,68.28,76612.11,0.0,1.0,0.0,0.00013]
[1779653371834,68.28,76611.5,0.0,1.0,0.0,0.00013]
[1779653373071,68.28,76611.5,0.0,1.0,0.0,0.00013]
[1779653373143,68.28,76611.5,0.0,1.0,0.0,0.00013]
[1779653373223,68.28,76611.5,0.0,1.0,0.0,0.00013]
[1779653378883,68.28,76610.91,0.0,1.0,0.0,0.00013]
[1779653386940,68.28,76610.95,0.0,1.0,0.0,0.00013]
[1779653387879,68.28,76610.95,0.0,1.0,0.0,0.00013]
[1779653387973,68.28,76610.95,0.0,1.0,0.0,0.00013]
[1779653387978,68.28,76610.83,0.0,1.0,0.0,0.00013]
[1779653393541,68.28,76611.0,0.0,1.0,0.0,0.00013]
[1779653393558,68.28,76611.0,0.0,1.0,0.0,0.00013]
[1779653393725,68.28,76611.0,0.0,1.0,0.0,0.00013]
[1779653399023,68.28,76608.41,0.0,1.0,0.0,0.00013]
[1779653400032,68.28,76606.22,0.0,1.0,0.0,0.00013]
[1779653401594,68.28,76605.97,0.0,1.0,0.0,0.00013]
[1779653401727,68.28,76605.97,0.0,1.0,0.0,0.00013]
[1779653402045,68.28,76605.98,0.0,1.0,0.0,0.00013]
[1779653402627,68.28,76605.98,0.0,1.0,0.0,0.00013]
[1779653402645,68.28,76605.98,0.0,1.0,0.0,0.00013]
[1779653402729,68.28,76605.98,0.0,1.0,0.0,0.00013]
[1779653403052,68.28,76611.32,0.0,1.0,0.0,0.00013]
[1779653404059,68.28,76613.16,0.0,1.0,0.0,0.00013]
[1779653409094,68.28,76612.41,0.0,1.0,0.0,0.00013]
[1779653412115,68.28,76613.65,0.0,1.0,0.0,0.00013]
[1779653415744,68.28,76612.63,0.0,1.0,0.0,0.00013]
[1779653415972,68.28,76612.63,0.0,1.0,0.0,0.00013]
[1779653416143,68.28,76616.89,0.0,1.0,0.0,0.00013]
[1779653417150,68.28,76619.72,0.0,1.0,0.0,0.00013]
[1779653418157,68.28,76623.69,0.0,1.0,0.0,0.00013]
[1779653418913,68.28,76623.69,0.0,1.0,0.0,0.00013]
[1779653418973,68.28,76623.69,0.0,1.0,0.0,0.00013]
[1779653418981,68.28,76623.69,0.0,1.0,0.0,0.00013]
[1779653419227,68.28,76623.69,0.0,1.0,0.0,0.00013]
[1779653425206,68.28,76624.31,0.0,1.0,0.0,0.00013]
[1779653428079,68.28,76624.67,0.0,1.0,0.0,0.00013]
[1779653428225,68.28,76624.67,0.0,1.0,0.0,0.00013]
[1779653428281,68.28,76624.67,0.0,1.0,0.0,0.00013]
[1779653428891,68.28,76624.67,0.0,1.0,0.0,0.00013]
[1779653428968,68.28,76624.67,0.0,1.0,0.0,0.00013]
[1779653429223,68.28,76624.67,0.0,1.0,0.0,0.00013]
[1779653434269,68.28,76624.65,0.0,1.0,0.0,0.00013]
[1779653438297,68.28,76629.09,0.0,1.0,0.0,0.00012]
[1779653442077,68.28,76629.78,0.0,1.0,0.0,0.00012]
[1779653442223,68.28,76629.78,0.0,1.0,0.0,0.00012]
[1779653442326,68.28,76629.81,0.0,1.0,0.0,0.00012]
[1779653443029,68.28,76629.81,0.0,1.0,0.0,0.00012]
[1779653443094,68.28,76629.81,0.0,1.0,0.0,0.00012]
[1779653443225,68.28,76629.81,0.0,1.0,0.0,0.00012]
[1779653447361,68.28,76621.78,0.0,1.0,0.0,0.00013]
[1779653448369,68.28,76616.49,0.0,1.0,0.0,0.00013]
[1779653449001,68.28,76616.49,0.0,1.0,0.0,0.00013]
[1779653449220,68.28,76616.49,0.0,1.0,0.0,0.00013]
[1779653449376,68.28,76615.22,0.0,1.0,0.0,0.00013]
[1779653449941,68.28,76615.22,0.0,1.0,0.0,0.00013]
[1779653449959,68.28,76615.22,0.0,1.0,0.0,0.00013]
[1779653449974,68.28,76615.22,0.0,1.0,0.0,0.00013]
[1779653456425,68.28,76614.94,0.0,1.0,0.0,0.00013]
[1779653460453,68.28,76612.81,0.0,1.0,0.0,0.00013]
[1779653463711,68.28,76612.1,0.0,1.0,0.0,0.00013]
[1779653463724,68.28,76612.1,0.0,1.0,0.0,0.00013]
[1779653464481,68.28,76612.06,0.0,1.0,0.0,0.00013]
[1779653464792,68.28,76612.06,0.0,1.0,0.0,0.00013]
[1779653464903,68.28,76612.06,0.0,1.0,0.0,0.00013]
[1779653464980,68.28,76612.06,0.0,1.0,0.0,0.00013]
[1779653470524,68.28,76612.0,0.0,1.0,0.0,0.00013]
[1779653476566,68.28,76612.94,0.0,1.0,0.0,0.00013]
[1779653477573,68.28,76617.19,0.0,1.0,0.0,0.00013]
[1779653478579,68.28,76619.44,0.0,1.0,0.0,0.00013]
[1779653479248,68.28,76619.44,0.0,1.0,0.0,0.00013]
[1779653479474,68.28,76619.44,0.0,1.0,0.0,0.00013]
[1779653479587,68.28,76619.58,0.0,1.0,0.0,0.00013]
[1779653480429,68.28,76619.58,0.0,1.0,0.0,0.00013]
[1779653480475,68.28,76619.58,0.0,1.0,0.0,0.00013]
[1779653480484,68.28,76619.58,0.0,1.0,0.0,0.00013]
[1779653480725,68.28,76619.58,0.0,1.0,0.0,0.00013]
[1779653485760,68.28,76620.71,0.0,1.0,0.0,0.00013]
[1779653485972,68.28,76620.71,0.0,1.0,0.0,0.00013]
[1779653486072,68.28,76622.26,0.0,1.0,0.0,0.00013]
[1779653487387,68.28,76622.26,0.0,1.0,0.0,0.00013]
[1779653487479,68.28,76622.26,0.0,1.0,0.0,0.00013]
[1779653487536,68.28,76622.26,0.0,1.0,0.0,0.00013]
[1779653487725,68.28,76622.62,0.0,1.0,0.0,0.00013]
[1779653487881,68.28,76622.62,0.0,1.0,0.0,0.00013]
[1779653491473,68.28,76620.89,0.0,1.0,0.0,0.00013]
[1779653491574,68.28,76620.92,0.0,1.0,0.0,0.00013]
[1779653492204,68.28,76620.92,0.0,1.0,0.0,0.00013]
[1779653495470,68.28,76620.4,0.0,1.0,0.0,0.00013]
[1779653496017,68.28,76620.4,0.0,1.0,0.0,0.00013]
[1779653499471,68.28,76620.47,0.0,1.0,0.0,0.00013]
[1779653499780,68.28,76620.48,0.0,1.0,0.0,0.00013]
[1779653503470,68.28,76620.54,0.0,1.0,0.0,0.00013]
[1779653503654,68.28,76620.09,0.0,1.0,0.0,0.00013]
[1779653505470,68.28,76619.57,0.0,1.0,0.0,0.00013]
[1779653506184,68.28,76619.57,0.0,1.0,0.0,0.00013]
[1779653507470,68.28,76619.57,0.0,1.0,0.0,0.00013]
[1779653507729,68.28,76620.2,0.0,1.0,0.0,0.00013]
[1779653509470,68.28,76620.07,0.0,1.0,0.0,0.00013]
[1779653509782,68.28,76620.07,0.0,1.0,0.0,0.00013]
[1779653513471,68.28,76620.07,0.0,1.0,0.0,0.00013]
[1779653513967,68.28,76620.07,0.0,1.0,0.0,0.00013]
[1779653514063,68.28,76621.08,0.0,1.0,0.0,0.00013]
[1779653516458,68.28,76621.84,0.0,1.0,0.0,0.00012]
[1779653516473,68.28,76621.84,0.0,1.0,0.0,0.00012]
[1779653516554,68.28,76621.81,0.0,1.0,0.0,0.00012]
[1779653517477,68.28,76621.81,0.0,1.0,0.0,0.00012]
[1779653517507,68.28,76621.81,0.0,1.0,0.0,0.00012]
[1779653519475,68.28,76622.59,0.0,1.0,0.0,0.00012]
[1779653519490,68.28,76622.59,0.0,1.0,0.0,0.00012]
[1779653523472,68.28,76622.49,0.0,1.0,0.0,0.00012]
[1779653524154,68.28,76622.63,0.0,1.0,0.0,0.00012]
[1779653527473,68.28,76622.05,0.0,1.0,0.0,0.00012]
[1779653527745,68.28,76621.5,0.0,1.0,0.0,0.00013]
[1779653528433,68.28,76621.5,0.0,1.0,0.0,0.00013]
[1779653528471,68.28,76621.5,0.0,1.0,0.0,0.00013]
[1779653528534,68.28,76621.77,0.0,1.0,0.0,0.00012]
[1779653529478,68.28,76621.77,0.0,1.0,0.0,0.00012]
[1779653529573,68.28,76621.77,0.0,1.0,0.0,0.00012]
[1779653533473,68.28,76621.88,0.0,1.0,0.0,0.00012]
[1779653533825,68.28,76621.88,0.0,1.0,0.0,0.00012]
[1779653535471,68.28,76621.74,0.0,1.0,0.0,0.00013]
[1779653535736,68.28,76621.6,0.0,1.0,0.0,0.00013]
[1779653538143,68.28,76622.35,0.0,1.0,0.0,0.00012]
[1779653538220,68.28,76622.35,0.0,1.0,0.0,0.00012]
[1779653538244,68.28,76622.52,0.0,1.0,0.0,0.00012]
[1779653539477,68.28,76622.52,0.0,1.0,0.0,0.00012]
[1779653539516,68.28,76622.52,0.0,1.0,0.0,0.00012]
[1779653541489,68.28,76622.52,0.0,1.0,0.0,0.00012]
[1779653541632,68.28,76622.52,0.0,1.0,0.0,0.00012]
[1779653545475,68.28,76622.53,0.0,1.0,0.0,0.00012]
[1779653545745,68.28,76622.57,0.0,1.0,0.0,0.00012]
[1779653551089,68.28,76622.67,0.0,1.0,0.0,0.00012]
[1779653556124,68.28,76622.75,0.0,1.0,0.0,0.00012]
[1779653566194,68.28,76621.34,0.0,1.0,0.0,0.00012]
[1779653568435,68.28,76620.88,0.0,1.0,0.0,0.00012]
[1779653568470,68.28,76620.88,0.0,1.0,0.0,0.00012]
[1779653568585,68.28,76620.88,0.0,1.0,0.0,0.00012]
[1779653568537,68.28,76620.77,0.0,1.0,0.0,0.00012]
[1779653568679,68.28,76620.77,0.0,1.0,0.0,0.00012]
[1779653568720,68.28,76620.77,0.0,1.0,0.0,0.00012]
[1779653574249,68.28,76621.55,0.0,1.0,0.0,0.00012]
[1779653579285,68.28,76622.13,0.0,1.0,0.0,0.00012]
[1779653584320,68.28,76622.06,0.0,1.0,0.0,0.00012]
[1779653589355,68.28,76622.08,0.0,1.0,0.0,0.00012]
[1779653594390,68.28,76622.12,0.0,1.0,0.0,0.00012]
[1779653601439,68.28,76622.14,0.0,1.0,0.0,0.00012]
[1779653607480,68.28,76622.15,0.0,1.0,0.0,0.00012]
[1779653611508,68.28,76621.58,0.0,1.0,0.0,0.00012]
[1779653613736,68.28,76621.55,0.0,1.0,0.0,0.00012]
[1779653613792,68.28,76621.55,0.0,1.0,0.0,0.00012]
[1779653613805,68.28,76621.55,0.0,1.0,0.0,0.00012]
[1779653613974,68.28,76621.55,0.0,1.0,0.0,0.00012]
[1779653614530,68.28,76622.1,0.0,1.0,0.0,0.00012]
[1779653619565,68.28,76621.94,0.0,1.0,0.0,0.00012]
[1779653623902,68.28,76621.8,0.0,1.0,0.0,0.00012]
[1779653623971,68.28,76621.8,0.0,1.0,0.0,0.00012]
[1779653624240,68.28,76621.8,0.0,1.0,0.0,0.00012]
[1779653624444,68.28,76621.8,0.0,1.0,0.0,0.00012]
[1779653624471,68.28,76621.8,0.0,1.0,0.0,0.00012]
[1779653624614,68.28,76621.8,0.0,1.0,0.0,0.00012]
[1779653624707,68.28,76621.63,0.0,1.0,0.0,0.00012]
[1779653627473,68.28,76621.68,0.0,1.0,0.0,0.00012]
[1779653627613,68.28,76621.68,0.0,1.0,0.0,0.00012]
[1779653627621,68.28,76622.7,0.0,1.0,0.0,0.00012]
[1779653628283,68.28,76622.7,0.0,1.0,0.0,0.00012]
[1779653628471,68.28,76622.7,0.0,1.0,0.0,0.00012]
[1779653628628,68.28,76622.43,0.0,1.0,0.0,0.00012]
[1779653631474,68.28,76622.24,0.0,1.0,0.0,0.00012]
[1779653631615,68.28,76622.24,0.0,1.0,0.0,0.00012]
[1779653633472,68.28,76622.46,0.0,1.0,0.0,0.00012]
[1779653633586,68.28,76622.46,0.0,1.0,0.0,0.00012]
[1779653637048,68.28,76622.4,0.0,1.0,0.0,0.00012]
[1779653637221,68.28,76622.4,0.0,1.0,0.0,0.00012]
[1779653637474,68.28,76622.4,0.0,1.0,0.0,0.00012]
[1779653637620,68.28,76622.4,0.0,1.0,0.0,0.00012]
[1779653637691,68.28,76622.41,0.0,1.0,0.0,0.00012]
[1779653641477,68.28,76622.35,0.0,1.0,0.0,0.00012]
[1779653641621,68.28,76622.35,0.0,1.0,0.0,0.00012]
[1779653641725,68.28,76618.07,0.0,1.0,0.0,0.00012]
[1779653641834,68.28,76618.07,0.0,1.0,0.0,0.00012]
[1779653642068,68.28,76618.07,0.0,1.0,0.0,0.00012]
[1779653642220,68.28,76618.07,0.0,1.0,0.0,0.00012]
[1779653642733,68.28,76617.64,0.0,1.0,0.0,0.00012]
[1779653644748,68.28,76615.24,0.0,1.0,0.0,0.00012]
[1779653645756,68.28,76614.5,0.0,1.0,0.0,0.00012]
[1779653648777,68.28,76611.16,0.0,1.0,0.0,0.00012]
[1779653649783,68.28,76610.19,0.0,1.0,0.0,0.00012]
[1779653654818,68.28,76610.08,0.0,1.0,0.0,0.00012]
[1779653663882,68.28,76610.4,0.0,1.0,0.0,0.00012]
[1779653665238,68.28,76610.4,0.0,1.0,0.0,0.00012]
[1779653674959,68.28,76610.34,0.0,1.0,0.0,0.00012]
[1779653680031,68.28,76610.41,0.0,1.0,0.0,0.00012]
[1779653683051,68.28,76609.25,0.0,1.0,0.0,0.00012]
[1779653688087,68.28,76609.19,0.0,1.0,0.0,0.00012]
[1779653692115,68.28,76608.6,0.0,1.0,0.0,0.00012]
[1779653697150,68.28,76606.98,0.0,1.0,0.0,0.00012]
[1779653699164,68.28,76606.04,0.0,1.0,0.0,0.00012]
[1779653700171,68.28,76601.97,0.0,1.0,0.0,0.00012]
[1779653701178,68.28,76593.2,0.0,1.0,0.0,0.00013]
[1779653702185,68.28,76591.28,0.0,1.0,0.0,0.00013]
[1779653708227,68.28,76592.55,0.0,1.0,0.0,0.00013]
[1779653709234,68.28,76594.57,0.0,1.0,0.0,0.00013]
[1779653710241,68.28,76595.78,0.0,1.0,0.0,0.00013]
[1779653711248,68.28,76593.37,0.0,1.0,0.0,0.00013]
[1779653712255,68.28,76592.53,0.0,1.0,0.0,0.00013]
[1779653717290,68.28,76592.08,0.0,1.0,0.0,0.00013]
[1779653722325,68.28,76591.88,0.0,1.0,0.0,0.00013]
[1779653725346,68.28,76595.67,0.0,1.0,0.0,0.00013]
[1779653727360,68.28,76596.62,0.0,1.0,0.0,0.00013]
[1779653728367,68.28,76604.64,0.0,1.0,0.0,0.00012]
[1779653729374,68.28,76617.98,0.0,1.0,0.0,0.00012]
[1779653730380,68.28,76624.43,0.0,1.0,0.0,0.00012]
[1779653732396,68.28,76619.7,0.0,1.0,0.0,0.00012]
[1779653733402,68.28,76619.02,0.0,1.0,0.0,0.00012]
[1779653735416,68.28,76616.12,0.0,1.0,0.0,0.00012]
[1779653737430,68.28,76614.61,0.0,1.0,0.0,0.00012]
[1779653738114,68.28,76614.61,0.0,1.0,0.0,0.00012]
[1779653738220,68.28,76614.61,0.0,1.0,0.0,0.00012]
[1779653738437,68.28,76614.25,0.0,1.0,0.0,0.00012]
[1779653739444,68.28,76613.59,0.0,1.0,0.0,0.00012]
[1779653741470,68.28,76613.54,0.0,1.0,0.0,0.00012]
[1779653741571,68.28,76613.54,0.0,1.0,0.0,0.00012]
[1779653745486,68.28,76617.37,0.0,1.0,0.0,0.00012]
[1779653746493,68.28,76619.38,0.0,1.0,0.0,0.00012]
[1779653747186,68.28,76619.38,0.0,1.0,0.0,0.00012]
[1779653747501,68.28,76619.73,0.0,1.0,0.0,0.00012]
[1779653749477,68.28,76619.54,0.0,1.0,0.0,0.00012]
[1779653749515,68.28,76616.8,0.0,1.0,0.0,0.00012]
[1779653750522,68.28,76610.95,0.0,1.0,0.0,0.00012]
[1779653751529,68.28,76608.4,0.0,1.0,0.0,0.00012]
[1779653752536,68.28,76607.24,0.0,1.0,0.0,0.00012]
[1779653760809,68.28,76606.69,0.0,1.0,0.0,0.00012]
[1779653760592,68.28,76605.2,0.0,1.0,0.0,0.00012]
[1779653761599,68.28,76604.35,0.0,1.0,0.0,0.00012]
[1779653762606,68.28,76603.22,0.0,1.0,0.0,0.00012]
[1779653763479,68.28,76603.22,0.0,1.0,0.0,0.00012]
[1779653763613,68.28,76602.88,0.0,1.0,0.0,0.00012]
[1779653765627,68.28,76601.72,0.0,1.0,0.0,0.00012]
[1779653768648,68.28,76602.65,0.0,1.0,0.0,0.00012]
[1779653773683,68.28,76602.67,0.0,1.0,0.0,0.00012]
[1779653774285,68.28,76602.67,0.0,1.0,0.0,0.00012]
[1779653774470,68.28,76602.67,0.0,1.0,0.0,0.00012]
[1779653774690,68.28,76601.98,0.0,1.0,0.0,0.00012]
[1779653776704,68.28,76600.96,0.0,1.0,0.0,0.00012]
[1779653781739,68.28,76601.2,0.0,1.0,0.0,0.00012]
[1779653785472,68.28,76601.59,0.0,1.0,0.0,0.00012]
[1779653785767,68.28,76601.62,0.0,1.0,0.0,0.00012]
[1779653789474,68.28,76601.6,0.0,1.0,0.0,0.00012]
[1779653789575,68.28,76601.6,0.0,1.0,0.0,0.00012]
[1779653790802,68.28,76599.38,0.0,1.0,0.0,0.00012]
[1779653791809,68.28,76599.13,0.0,1.0,0.0,0.00012]
[1779653796844,68.28,76600.11,0.0,1.0,0.0,0.00012]
[1779653801879,68.28,76600.19,0.0,1.0,0.0,0.00012]
[1779653805907,68.28,76601.06,0.0,1.0,0.0,0.00012]
[1779653807485,68.28,76601.33,0.0,1.0,0.0,0.00012]
[1779653807719,68.28,76601.33,0.0,1.0,0.0,0.00012]
[1779653807821,68.28,76601.33,0.0,1.0,0.0,0.00012]
[1779653814977,68.28,76601.19,0.0,1.0,0.0,0.00012]
[1779653820020,68.28,76601.73,0.0,1.0,0.0,0.00012]
[1779653825051,68.28,76601.48,0.0,1.0,0.0,0.00012]
[1779653834114,68.28,76601.77,0.0,1.0,0.0,0.00012]
[1779653839149,68.28,76601.45,0.0,1.0,0.0,0.00012]
[1779653848212,68.28,76601.08,0.0,1.0,0.0,0.00012]
[1779653853247,68.28,76602.46,0.0,1.0,0.0,0.00012]
[1779653855261,68.28,76601.8,0.0,1.0,0.0,0.00012]
[1779653863322,68.28,76601.72,0.0,1.0,0.0,0.00012]
[1779653864329,68.28,76599.94,0.0,1.0,0.0,0.00012]
[1779653866344,68.28,76593.45,0.0,1.0,0.0,0.00012]
[1779653867351,68.28,76588.21,0.0,1.0,0.0,0.00012]
[1779653869365,68.28,76583.64,0.0,1.0,0.0,0.00012]
[1779653870373,68.28,76582.11,0.0,1.0,0.0,0.00012]
[1779653873393,68.28,76581.25,0.0,1.0,0.0,0.00012]
[1779653877421,68.28,76579.86,0.0,1.0,0.0,0.00013]
[1779653882456,68.28,76580.0,0.0,1.0,0.0,0.00013]
[1779653883468,68.28,76580.78,0.0,1.0,0.0,0.00013]
[1779653890512,68.28,76581.03,0.0,1.0,0.0,0.00013]
[1779653891519,68.28,76579.19,0.0,1.0,0.0,0.00013]
[1779653893533,68.28,76577.57,0.0,1.0,0.0,0.00013]
[1779653895547,68.28,76576.4,0.0,1.0,0.0,0.00013]
[1779653896554,68.28,76575.75,0.0,1.0,0.0,0.00013]
[1779653897562,68.28,76574.28,0.0,1.0,0.0,0.00013]
[1779653898568,68.28,76571.32,0.0,1.0,0.0,0.00013]
[1779653899575,68.28,76569.73,0.0,1.0,0.0,0.00013]
[1779653901588,68.28,76572.39,0.0,1.0,0.0,0.00013]
[1779653902596,68.28,76574.58,0.0,1.0,0.0,0.00013]
[1779653904074,68.28,76574.66,0.0,1.0,0.0,0.00013]
[1779653904610,68.28,76574.06,0.0,1.0,0.0,0.00013]
[1779653906624,68.28,76573.27,0.0,1.0,0.0,0.00013]
[1779653911660,68.28,76572.85,0.0,1.0,0.0,0.00013]
[1779653916695,68.28,76574.12,0.0,1.0,0.0,0.00013]
[1779653917955,68.28,76575.17,0.0,1.0,0.0,0.00012]
[1779653919476,68.28,76575.23,0.0,1.0,0.0,0.00012]
[1779653919716,68.28,76575.29,0.0,1.0,0.0,0.00012]
[1779653924751,68.28,76569.82,0.0,1.0,0.0,0.00013]
[1779653925758,68.28,76567.75,0.0,1.0,0.0,0.00013]
[1779653927772,68.28,76565.67,0.0,1.0,0.0,0.00013]
[1779653932807,68.28,76565.78,0.0,1.0,0.0,0.00013]
[1779653937842,68.28,76565.68,0.0,1.0,0.0,0.00013]
[1779653942877,68.28,76565.75,0.0,1.0,0.0,0.00013]
[1779653943884,68.28,76570.41,0.0,1.0,0.0,0.00013]
[1779653944891,68.28,76574.33,0.0,1.0,0.0,0.00013]
[1779653948919,68.28,76572.84,0.0,1.0,0.0,0.00013]
[1779653953957,68.28,76573.82,0.0,1.0,0.0,0.00013]
[1779653963020,68.28,76573.86,0.0,1.0,0.0,0.00013]
[1779653966910,68.28,76574.37,0.0,1.0,0.0,0.00012]
[1779653966973,68.28,76574.37,0.0,1.0,0.0,0.00012]
[1779653967012,68.28,76574.37,0.0,1.0,0.0,0.00012]
[1779653971077,68.28,76574.9,0.0,1.0,0.0,0.00012]
[1779653974098,68.28,76577.16,0.0,1.0,0.0,0.00012]
[1779653975105,68.28,76579.36,0.0,1.0,0.0,0.00012]
[1779653980140,68.28,76580.54,0.0,1.0,0.0,0.00012]
[1779653981147,68.28,76584.3,0.0,1.0,0.0,0.00012]
[1779653982319,68.28,76584.3,0.0,1.0,0.0,0.00012]
[1779653982583,68.28,76587.85,0.0,1.0,0.0,0.00012]
[1779653983161,68.28,76589.41,0.0,1.0,0.0,0.00012]
[1779653985435,68.28,76590.63,0.0,1.0,0.0,0.00012]
[1779653985474,68.28,76590.63,0.0,1.0,0.0,0.00012]
[1779653985536,68.28,76591.13,0.0,1.0,0.0,0.00012]
[1779653991217,68.28,76590.16,0.0,1.0,0.0,0.00012]
[1779653996252,68.28,76590.78,0.0,1.0,0.0,0.00012]
[1779654000280,68.28,76588.33,0.0,1.0,0.0,0.00012]
[1779654002294,68.28,76585.61,0.0,1.0,0.0,0.00012]
[1779654007329,68.28,76576.47,0.0,1.0,0.0,0.00012]
[1779654008336,68.28,76572.27,0.0,1.0,0.0,0.00012]
[1779654010350,68.28,76568.26,0.0,1.0,0.0,0.00012]
[1779654015386,68.28,76565.5,0.0,1.0,0.0,0.00013]
[1779654017112,68.28,76565.5,0.0,1.0,0.0,0.00013]
[1779654016393,68.28,76563.95,0.0,1.0,0.0,0.00013]
[1779654017935,68.28,76562.07,0.0,1.0,0.0,0.00013]
[1779654023442,68.28,76559.78,0.0,1.0,0.0,0.00013]
[1779654028476,68.28,76558.5,0.0,1.0,0.0,0.00013]
[1779654029186,68.28,76558.5,0.0,1.0,0.0,0.00013]
[1779654029224,68.28,76558.5,0.0,1.0,0.0,0.00013]
[1779654029484,68.28,76558.15,0.0,1.0,0.0,0.00013]
[1779654031498,68.28,76557.92,0.0,1.0,0.0,0.00013]
[1779654034519,68.28,76556.06,0.0,1.0,0.0,0.00013]
[1779654039554,68.28,76555.78,0.0,1.0,0.0,0.00013]
[1779654042583,68.28,76544.19,0.0,1.0,0.0,0.00013]
[1779654043589,68.28,76539.9,0.0,1.0,0.0,0.00013]
[1779654048624,68.28,76539.67,0.0,1.0,0.0,0.00013]
[1779654053661,68.28,76539.64,0.0,1.0,0.0,0.00013]
[1779654056680,68.28,76537.99,0.0,1.0,0.0,0.00013]
[1779654057687,68.28,76544.26,0.0,1.0,0.0,0.00013]
[1779654058695,68.28,76545.83,0.0,1.0,0.0,0.00013]
[1779654059701,68.28,76548.27,0.0,1.0,0.0,0.00013]
[1779654060708,68.28,76549.74,0.0,1.0,0.0,0.00013]
[1779654062723,68.28,76558.08,0.0,1.0,0.0,0.00013]
[1779654063729,68.28,76562.57,0.0,1.0,0.0,0.00012]
[1779654066751,68.28,76564.79,0.0,1.0,0.0,0.00012]
[1779654069772,68.28,76566.36,0.0,1.0,0.0,0.00012]
[1779654074905,68.28,76565.93,0.0,1.0,0.0,0.00012]
[1779654074973,68.28,76565.93,0.0,1.0,0.0,0.00012]
[1779654075007,68.28,76565.67,0.0,1.0,0.0,0.00012]
[1779654080849,68.28,76566.2,0.0,1.0,0.0,0.00012]
[1779654085884,68.28,76566.79,0.0,1.0,0.0,0.00012]
[1779654086891,68.28,76570.39,0.0,1.0,0.0,0.00012]
[1779654088591,68.28,76570.7,0.0,1.0,0.0,0.00012]
[1779654088723,68.28,76570.7,0.0,1.0,0.0,0.00012]
[1779654088905,68.28,76570.29,0.0,1.0,0.0,0.00012]
[1779654091926,68.28,76571.19,0.0,1.0,0.0,0.00012]
[1779654093940,68.28,76572.88,0.0,1.0,0.0,0.00012]
[1779654098978,68.28,76573.23,0.0,1.0,0.0,0.00012]
[1779654100927,68.28,76573.23,0.0,1.0,0.0,0.00012]
[1779654100977,68.28,76573.23,0.0,1.0,0.0,0.00012]
[1779654101077,68.28,76573.23,0.0,1.0,0.0,0.00012]
[1779654105023,68.28,76577.22,0.0,1.0,0.0,0.00012]
[1779654109052,68.28,76578.65,0.0,1.0,0.0,0.00012]
[1779654115095,68.28,76578.68,0.0,1.0,0.0,0.00012]
[1779654120131,68.28,76575.73,0.0,1.0,0.0,0.00012]
[1779654125166,68.28,76576.85,0.0,1.0,0.0,0.00012]
[1779654130200,68.28,76579.73,0.0,1.0,0.0,0.00012]
[1779654133221,68.28,76583.88,0.0,1.0,0.0,0.00012]
[1779654138257,68.28,76584.81,0.0,1.0,0.0,0.00012]
[1779654141282,68.28,76589.27,0.0,1.0,0.0,0.00011]
[1779654142289,68.28,76592.56,0.0,1.0,0.0,0.00011]
[1779654143591,68.28,76592.56,0.0,1.0,0.0,0.00011]
[1779654146317,68.28,76595.43,0.0,1.0,0.0,0.00011]
[1779654147296,68.28,76595.43,0.0,1.0,0.0,0.00011]
[1779654147474,68.28,76595.43,0.0,1.0,0.0,0.00011]
[1779654147572,68.28,76597.05,0.0,1.0,0.0,0.00011]
[1779654151352,68.28,76596.47,0.0,1.0,0.0,0.00011]
[1779654159408,68.28,76597.49,0.0,1.0,0.0,0.00011]
[1779654163436,68.28,76599.41,0.0,1.0,0.0,0.00011]
[1779654168471,68.28,76600.18,0.0,1.0,0.0,0.00011]
[1779654172499,68.28,76602.53,0.0,1.0,0.0,0.00011]
[1779654177619,68.28,76602.95,0.0,1.0,0.0,0.00011]
[1779654185979,68.28,76603.63,0.0,1.0,0.0,0.00011]
[1779654186223,68.28,76603.63,0.0,1.0,0.0,0.00011]
[1779654191632,68.28,76603.32,0.0,1.0,0.0,0.00011]
[1779654197673,68.28,76603.18,0.0,1.0,0.0,0.00011]
[1779654200695,68.28,76611.86,0.0,1.0,0.0,0.00011]
[1779654202709,68.28,76613.37,0.0,1.0,0.0,0.00011]
[1779654207744,68.28,76612.58,0.0,1.0,0.0,0.00011]
[1779654210206,68.28,76613.16,0.0,1.0,0.0,0.00011]
[1779654210224,68.28,76613.16,0.0,1.0,0.0,0.00011]
[1779654210321,68.28,76613.2,0.0,1.0,0.0,0.00011]
[1779654219828,68.28,76613.43,0.0,1.0,0.0,0.0001]
[1779654224237,68.28,76613.43,0.0,1.0,0.0,0.0001]
[1779654224322,68.28,76614.95,0.0,1.0,0.0,0.0001]
[1779654224472,68.28,76614.95,0.0,1.0,0.0,0.0001]
[1779654224863,68.28,76616.45,0.0,1.0,0.0,0.0001]
[1779654227884,68.28,76614.85,0.0,1.0,0.0,0.0001]
[1779654232919,68.28,76614.0,0.0,1.0,0.0,0.0001]
[1779654238961,68.28,76613.46,0.0,1.0,0.0,0.0001]
[1779654241984,68.28,76607.27,0.0,1.0,0.0,0.00011]
[1779654242992,68.28,76600.74,0.0,1.0,0.0,0.00011]
[1779654248026,68.28,76600.79,0.0,1.0,0.0,0.00011]
[1779654250040,68.28,76602.69,0.0,1.0,0.0,0.00011]
[1779654255075,68.28,76602.62,0.0,1.0,0.0,0.00011]
[1779654261117,68.28,76603.31,0.0,1.0,0.0,0.00011]
[1779654262644,68.28,76603.49,0.0,1.0,0.0,0.00011]
[1779654263489,68.28,76603.5,0.0,1.0,0.0,0.00011]
[1779654271188,68.28,76603.43,0.0,1.0,0.0,0.0001]
[1779654272039,68.28,76603.43,0.0,1.0,0.0,0.0001]
[1779654272227,68.28,76603.43,0.0,1.0,0.0,0.0001]
[1779654272245,68.28,76594.55,0.0,1.0,0.0,0.00011]
[1779654273202,68.28,76594.01,0.0,1.0,0.0,0.00011]
[1779654275779,68.28,76593.07,0.0,1.0,0.0,0.00011]
[1779654275978,68.28,76593.07,0.0,1.0,0.0,0.00011]
[1779654276223,68.28,76593.04,0.0,1.0,0.0,0.00011]
[1779654278237,68.28,76591.02,0.0,1.0,0.0,0.00011]
[1779654281258,68.28,76594.24,0.0,1.0,0.0,0.00011]
[1779654285461,68.28,76594.36,0.0,1.0,0.0,0.00011]
[1779654285475,68.28,76594.36,0.0,1.0,0.0,0.00011]
[1779654285592,68.28,76594.36,0.0,1.0,0.0,0.00011]
[1779654285725,68.28,76594.36,0.0,1.0,0.0,0.00011]
[1779654286293,68.28,76591.88,0.0,1.0,0.0,0.00011]
[1779654289315,68.28,76589.81,0.0,1.0,0.0,0.00011]
[1779654291182,68.28,76588.78,0.0,1.0,0.0,0.00011]
[1779654291226,68.28,76588.78,0.0,1.0,0.0,0.00011]
[1779654291329,68.28,76588.61,0.0,1.0,0.0,0.00011]
[1779654293223,68.28,76588.61,0.0,1.0,0.0,0.00011]
[1779654293302,68.28,76588.61,0.0,1.0,0.0,0.00011]
[1779654293403,68.28,76586.82,0.0,1.0,0.0,0.00011]
[1779654293473,68.28,76586.82,0.0,1.0,0.0,0.00011]
[1779654296369,68.28,76582.71,0.0,1.0,0.0,0.00011]
[1779654297376,68.28,76580.41,0.0,1.0,0.0,0.00011]
[1779654299809,68.28,76580.34,0.0,1.0,0.0,0.00011]
[1779654299975,68.28,76580.34,0.0,1.0,0.0,0.00011]
[1779654300071,68.28,76580.34,0.0,1.0,0.0,0.00011]
[1779654301393,68.28,76580.34,0.0,1.0,0.0,0.00011]
[1779654301493,68.28,76580.45,0.0,1.0,0.0,0.00011]
[1779654306959,68.28,76581.02,0.0,1.0,0.0,0.00011]
[1779654306971,68.28,76581.02,0.0,1.0,0.0,0.00011]
[1779654313797,68.28,76580.72,0.0,1.0,0.0,0.00011]
[1779654313974,68.28,76580.72,0.0,1.0,0.0,0.00011]
[1779654314067,68.28,76581.68,0.0,1.0,0.0,0.00011]
[1779654315935,68.28,76582.06,0.0,1.0,0.0,0.00011]
[1779654315982,68.28,76582.06,0.0,1.0,0.0,0.00011]
[1779654315992,68.28,76582.06,0.0,1.0,0.0,0.00011]
[1779654316223,68.28,76582.06,0.0,1.0,0.0,0.00011]
[1779654316324,68.28,76584.04,0.0,1.0,0.0,0.00011]
[1779654318535,68.28,76585.65,0.0,1.0,0.0,0.00011]
[1779654322563,68.28,76587.04,0.0,1.0,0.0,0.00011]
[1779654327598,68.28,76578.55,0.0,1.0,0.0,0.00011]
[1779654328605,68.28,76561.44,0.0,1.0,0.0,0.00012]
[1779654329612,68.28,76557.77,0.0,1.0,0.0,0.00012]
[1779654331625,68.28,76557.73,0.0,1.0,0.0,0.00012]
[1779654333334,68.28,76557.73,0.0,1.0,0.0,0.00012]
[1779654333378,68.28,76558.19,0.0,1.0,0.0,0.00012]
[1779654333478,68.28,76558.19,0.0,1.0,0.0,0.00012]
[1779654334647,68.28,76560.18,0.0,1.0,0.0,0.00011]
[1779654335654,68.28,76563.33,0.0,1.0,0.0,0.00011]
[1779654339420,68.28,76562.42,0.0,1.0,0.0,0.00011]
[1779654339472,68.28,76562.42,0.0,1.0,0.0,0.00011]
[1779654339480,68.28,76562.4,0.0,1.0,0.0,0.00011]
[1779654339727,68.28,76562.4,0.0,1.0,0.0,0.00011]
[1779654344717,68.28,76568.58,0.0,1.0,0.0,0.00011]
[1779654345724,68.28,76571.25,0.0,1.0,0.0,0.00011]
[1779654347118,68.28,76571.25,0.0,1.0,0.0,0.00011]
[1779654347228,68.28,76571.25,0.0,1.0,0.0,0.00011]
[1779654347323,68.28,76571.2,0.0,1.0,0.0,0.00011]
[1779654347949,68.28,76571.2,0.0,1.0,0.0,0.00011]
[1779654347957,68.28,76571.2,0.0,1.0,0.0,0.00011]
[1779654347972,68.28,76571.2,0.0,1.0,0.0,0.00011]
[1779654348745,68.28,76569.48,0.0,1.0,0.0,0.00011]
[1779654349752,68.28,76564.0,0.0,1.0,0.0,0.00011]
[1779654351766,68.28,76562.23,0.0,1.0,0.0,0.00011]
[1779654352776,68.28,76560.65,0.0,1.0,0.0,0.00011]
[1779654353783,68.28,76554.41,0.0,1.0,0.0,0.00012]
[1779654354885,68.28,76554.41,0.0,1.0,0.0,0.00012]
[1779654354974,68.28,76554.41,0.0,1.0,0.0,0.00012]
[1779654355073,68.28,76552.78,0.0,1.0,0.0,0.00012]
[1779654355985,68.28,76552.78,0.0,1.0,0.0,0.00012]
[1779654356074,68.28,76552.78,0.0,1.0,0.0,0.00012]
[1779654356221,68.28,76552.78,0.0,1.0,0.0,0.00012]
[1779654359825,68.28,76548.87,0.0,1.0,0.0,0.00012]
[1779654360832,68.28,76547.46,0.0,1.0,0.0,0.00012]
[1779654361839,68.28,76550.0,0.0,1.0,0.0,0.00012]
[1779654364132,68.28,76550.64,0.0,1.0,0.0,0.00012]
[1779654364222,68.28,76550.64,0.0,1.0,0.0,0.00012]
[1779654364473,68.28,76550.64,0.0,1.0,0.0,0.00012]
[1779654364323,68.28,76551.26,0.0,1.0,0.0,0.00012]
[1779654364618,68.28,76551.26,0.0,1.0,0.0,0.00012]
[1779654364726,68.28,76551.26,0.0,1.0,0.0,0.00012]
[1779654369895,68.28,76549.16,0.0,1.0,0.0,0.00012]
[1779654373103,68.28,76549.33,0.0,1.0,0.0,0.00012]
[1779654373226,68.28,76549.33,0.0,1.0,0.0,0.00012]
[1779654373308,68.28,76549.36,0.0,1.0,0.0,0.00012]
[1779654374275,68.28,76549.36,0.0,1.0,0.0,0.00012]
[1779654374433,68.28,76549.36,0.0,1.0,0.0,0.00012]
[1779654374472,68.28,76549.36,0.0,1.0,0.0,0.00012]
[1779654374370,68.28,76552.18,0.0,1.0,0.0,0.00012]
[1779654374930,68.28,76554.14,0.0,1.0,0.0,0.00012]
[1779654380972,68.28,76552.4,0.0,1.0,0.0,0.00012]
[1779654382937,68.28,76552.79,0.0,1.0,0.0,0.00012]
[1779654382978,68.28,76552.79,0.0,1.0,0.0,0.00012]
[1779654383229,68.28,76552.79,0.0,1.0,0.0,0.00012]
[1779654383353,68.28,76552.79,0.0,1.0,0.0,0.00012]
[1779654383480,68.28,76552.79,0.0,1.0,0.0,0.00012]
[1779654383428,68.28,76552.79,0.0,1.0,0.0,0.00012]
[1779654383595,68.28,76552.79,0.0,1.0,0.0,0.00012]
[1779654385479,68.28,76552.79,0.0,1.0,0.0,0.00012]
[1779654385617,68.28,76552.73,0.0,1.0,0.0,0.00012]
[1779654386007,68.28,76548.6,0.0,1.0,0.0,0.00012]
[1779654387014,68.28,76543.21,0.0,1.0,0.0,0.00012]
[1779654387649,68.28,76543.21,0.0,1.0,0.0,0.00012]
[1779654387724,68.28,76543.21,0.0,1.0,0.0,0.00012]
[1779654388021,68.28,76543.45,0.0,1.0,0.0,0.00012]
[1779654389480,68.28,76543.45,0.0,1.0,0.0,0.00012]
[1779654389682,68.28,76543.49,0.0,1.0,0.0,0.00012]
[1779654391475,68.28,76543.11,0.0,1.0,0.0,0.00012]
[1779654391043,68.28,76544.09,0.0,1.0,0.0,0.00012]
[1779654391702,68.28,76544.09,0.0,1.0,0.0,0.00012]
[1779654395479,68.28,76544.0,0.0,1.0,0.0,0.00012]
[1779654395759,68.28,76544.29,0.0,1.0,0.0,0.00012]
[1779654397474,68.28,76544.16,0.0,1.0,0.0,0.00012]
[1779654398126,68.28,76544.51,0.0,1.0,0.0,0.00012]
[1779654400212,68.28,76544.22,0.0,1.0,0.0,0.00012]
[1779654400269,68.28,76527.6,0.0,1.0,0.0,0.00012]
[1779654401113,68.28,76526.48,0.0,1.0,0.0,0.00012]
[1779654402120,68.28,76532.58,0.0,1.0,0.0,0.00012]
[1779654403327,68.28,76532.58,0.0,1.0,0.0,0.00012]
[1779654403470,68.28,76532.58,0.0,1.0,0.0,0.00012]
[1779654403491,68.28,76532.77,0.0,1.0,0.0,0.00012]
[1779654405477,68.28,76532.04,0.0,1.0,0.0,0.00012]
[1779654405539,68.28,76532.04,0.0,1.0,0.0,0.00012]
[1779654407489,68.28,76531.86,0.0,1.0,0.0,0.00012]
[1779654407601,68.28,76532.84,0.0,1.0,0.0,0.00012]
[1779654410179,68.28,76536.04,0.0,1.0,0.0,0.00012]
[1779654411486,68.28,76536.04,0.0,1.0,0.0,0.00012]
[1779654411490,68.28,76537.85,0.0,1.0,0.0,0.00012]
[1779654411609,68.28,76537.85,0.0,1.0,0.0,0.00012]
[1779654413487,68.28,76538.03,0.0,1.0,0.0,0.00012]
[1779654413627,68.28,76538.03,0.0,1.0,0.0,0.00012]
[1779654415214,68.28,76541.83,0.0,1.0,0.0,0.00012]
[1779654417490,68.28,76542.33,0.0,1.0,0.0,0.00012]
[1779654417702,68.28,76542.45,0.0,1.0,0.0,0.00012]
[1779654419668,68.28,76541.38,0.0,1.0,0.0,0.00012]
[1779654419722,68.28,76541.38,0.0,1.0,0.0,0.00012]
[1779654420249,68.28,76541.75,0.0,1.0,0.0,0.00012]
[1779654421491,68.28,76541.75,0.0,1.0,0.0,0.00012]
[1779654421257,68.28,76545.04,0.0,1.0,0.0,0.00012]
[1779654421583,68.28,76545.04,0.0,1.0,0.0,0.00012]
[1779654422263,68.28,76547.82,0.0,1.0,0.0,0.00012]
[1779654425491,68.28,76548.19,0.0,1.0,0.0,0.00012]
[1779654425613,68.28,76548.71,0.0,1.0,0.0,0.00012]
[1779654429483,68.28,76548.78,0.0,1.0,0.0,0.00012]
[1779654429666,68.28,76548.78,0.0,1.0,0.0,0.00012]
[1779654433486,68.28,76548.89,0.0,1.0,0.0,0.00012]
[1779654433563,68.28,76548.89,0.0,1.0,0.0,0.00012]
[1779654435483,68.28,76548.89,0.0,1.0,0.0,0.00012]
[1779654435974,68.28,76548.75,0.0,1.0,0.0,0.00012]
[1779654439485,68.28,76548.75,0.0,1.0,0.0,0.00012]
[1779654439600,68.28,76548.75,0.0,1.0,0.0,0.00012]
[1779654439974,68.28,76548.75,0.0,1.0,0.0,0.00012]
[1779654440224,68.28,76548.75,0.0,1.0,0.0,0.00012]
[1779654440391,68.28,76548.56,0.0,1.0,0.0,0.00012]
[1779654441478,68.28,76548.56,0.0,1.0,0.0,0.00012]
[1779654441621,68.28,76548.6,0.0,1.0,0.0,0.00012]
[1779654444419,68.28,76549.77,0.0,1.0,0.0,0.00012]
[1779654445480,68.28,76549.77,0.0,1.0,0.0,0.00012]
[1779654445635,68.28,76549.77,0.0,1.0,0.0,0.00012]
[1779654446241,68.28,76549.77,0.0,1.0,0.0,0.00012]
[1779654446334,68.28,76549.77,0.0,1.0,0.0,0.00012]
[1779654449483,68.28,76549.77,0.0,1.0,0.0,0.00012]
[1779654450081,68.28,76549.02,0.0,1.0,0.0,0.00012]
[1779654456504,68.28,76550.5,0.0,1.0,0.0,0.00011]
[1779654457511,68.28,76552.09,0.0,1.0,0.0,0.00011]
[1779654458266,68.28,76552.09,0.0,1.0,0.0,0.00011]
[1779654458344,68.28,76552.09,0.0,1.0,0.0,0.00011]
[1779654458473,68.28,76552.09,0.0,1.0,0.0,0.00011]
[1779654459481,68.28,76552.53,0.0,1.0,0.0,0.00011]
[1779654459525,68.28,76552.36,0.0,1.0,0.0,0.00011]
[1779654459721,68.28,76552.36,0.0,1.0,0.0,0.00011]
[1779654467584,68.28,76552.81,0.0,1.0,0.0,0.00011]
[1779654472619,68.28,76552.85,0.0,1.0,0.0,0.00011]
[1779654479177,68.28,76552.74,0.0,1.0,0.0,0.00011]
[1779654479221,68.28,76552.74,0.0,1.0,0.0,0.00011]
[1779654479312,68.28,76552.74,0.0,1.0,0.0,0.00011]
[1779654479482,68.28,76552.74,0.0,1.0,0.0,0.00011]
[1779654479510,68.28,76551.24,0.0,1.0,0.0,0.00011]
[1779654480675,68.28,76552.71,0.0,1.0,0.0,0.00011]
[1779654484480,68.28,76553.21,0.0,1.0,0.0,0.00011]
[1779654484554,68.28,76553.21,0.0,1.0,0.0,0.00011]
[1779654484577,68.28,76555.28,0.0,1.0,0.0,0.00011]
[1779654484667,68.28,76555.28,0.0,1.0,0.0,0.00011]
[1779654484731,68.28,76555.28,0.0,1.0,0.0,0.00011]
[1779654484855,68.28,76555.28,0.0,1.0,0.0,0.00011]
[1779654484932,68.28,76555.77,0.0,1.0,0.0,0.00011]
[1779654487478,68.28,76555.98,0.0,1.0,0.0,0.00011]
[1779654487608,68.28,76555.98,0.0,1.0,0.0,0.00011]
[1779654488424,68.28,76555.98,0.0,1.0,0.0,0.00011]
[1779654488470,68.28,76555.98,0.0,1.0,0.0,0.00011]
[1779654488572,68.28,76559.96,0.0,1.0,0.0,0.00011]
[1779654489483,68.28,76559.96,0.0,1.0,0.0,0.00011]
[1779654489652,68.28,76561.01,0.0,1.0,0.0,0.00011]
[1779654493480,68.28,76561.2,0.0,1.0,0.0,0.00011]
[1779654493573,68.28,76562.34,0.0,1.0,0.0,0.00011]
[1779654493651,68.28,76562.34,0.0,1.0,0.0,0.00011]
[1779654495788,68.28,76565.57,0.0,1.0,0.0,0.00011]
[1779654497064,68.28,76565.57,0.0,1.0,0.0,0.00011]
[1779654497223,68.28,76565.57,0.0,1.0,0.0,0.00011]
[1779654497276,68.28,76565.71,0.0,1.0,0.0,0.00011]
[1779654499453,68.28,76565.71,0.0,1.0,0.0,0.00011]
[1779654499482,68.28,76565.71,0.0,1.0,0.0,0.00011]
[1779654499566,68.28,76565.71,0.0,1.0,0.0,0.00011]
[1779654503844,68.28,76569.18,0.0,1.0,0.0,0.00011]
[1779654504851,68.28,76571.27,0.0,1.0,0.0,0.00011]
[1779654507604,68.28,76572.25,0.0,1.0,0.0,0.00011]
[1779654506865,68.28,76576.0,0.0,1.0,0.0,0.00011]
[1779654507723,68.28,76576.0,0.0,1.0,0.0,0.00011]
[1779654508001,68.28,76575.92,0.0,1.0,0.0,0.00011]
[1779654511640,68.28,76576.91,0.0,1.0,0.0,0.0001]
[1779654515928,68.28,76572.48,0.0,1.0,0.0,0.00011]
[1779654517369,68.28,76572.48,0.0,1.0,0.0,0.00011]
[1779654517471,68.28,76572.48,0.0,1.0,0.0,0.00011]
[1779654517572,68.28,76572.03,0.0,1.0,0.0,0.00011]
[1779654522530,68.28,76570.29,0.0,1.0,0.0,0.00011]
[1779654528013,68.28,76570.93,0.0,1.0,0.0,0.00011]
[1779654533049,68.28,76571.22,0.0,1.0,0.0,0.00011]
[1779654534056,68.28,76576.51,0.0,1.0,0.0,0.0001]
[1779654535063,68.28,76579.42,0.0,1.0,0.0,0.0001]
[1779654538084,68.28,76580.5,0.0,1.0,0.0,0.0001]
[1779654543119,68.28,76580.74,0.0,1.0,0.0,0.0001]
[1779654544126,68.28,76578.76,0.0,1.0,0.0,0.0001]
[1779654549161,68.28,76579.04,0.0,1.0,0.0,0.0001]
[1779654551175,68.28,76580.26,0.0,1.0,0.0,0.0001]
[1779654552360,68.28,76580.26,0.0,1.0,0.0,0.0001]
[1779654552400,68.28,76581.88,0.0,1.0,0.0,0.0001]
[1779654553483,68.28,76585.55,0.0,1.0,0.0,0.0001]
[1779654554196,68.28,76586.61,0.0,1.0,0.0,0.0001]
[1779654555203,68.28,76587.7,0.0,1.0,0.0,0.0001]
[1779654560238,68.28,76587.78,0.0,1.0,0.0,0.0001]
[1779654565273,68.28,76587.05,0.0,1.0,0.0,0.0001]
[1779654565896,68.28,76587.05,0.0,1.0,0.0,0.0001]
[1779654565973,68.28,76587.05,0.0,1.0,0.0,0.0001]
[1779654566280,68.28,76587.43,0.0,1.0,0.0,0.0001]
[1779654574337,68.28,76587.66,0.0,1.0,0.0,0.0001]
[1779654580378,68.28,76588.03,0.0,1.0,0.0,0.0001]
[1779654585413,68.28,76588.02,0.0,1.0,0.0,0.0001]
[1779654590448,68.28,76588.08,0.0,1.0,0.0,0.0001]
[1779654596490,68.28,76588.36,0.0,1.0,0.0,0.0001]
[1779654597497,68.28,76589.47,0.0,1.0,0.0,0.0001]
[1779654599511,68.28,76592.19,0.0,1.0,0.0,0.0001]
[1779654600518,68.28,76595.67,0.0,1.0,0.0,0.0001]
[1779654601525,68.28,76597.85,0.0,1.0,0.0,0.0001]
[1779654602532,68.28,76600.0,0.0,1.0,0.0,0.0001]
[1779654604548,68.28,76600.96,0.0,1.0,0.0,0.0001]
[1779654609583,68.28,76592.64,0.0,1.0,0.0,0.0001]
[1779654610590,68.28,76587.37,0.0,1.0,0.0,0.0001]
[1779654611597,68.28,76586.08,0.0,1.0,0.0,0.0001]
[1779654612604,68.28,76583.85,0.0,1.0,0.0,0.0001]
[1779654613610,68.28,76580.53,0.0,1.0,0.0,0.0001]
[1779654615626,68.28,76578.18,0.0,1.0,0.0,0.0001]
[1779654619653,68.28,76579.53,0.0,1.0,0.0,0.0001]
[1779654620661,68.28,76583.06,0.0,1.0,0.0,0.0001]
[1779654623058,68.28,76583.55,0.0,1.0,0.0,0.0001]
[1779654623222,68.28,76583.55,0.0,1.0,0.0,0.0001]
[1779654623682,68.28,76584.57,0.0,1.0,0.0,0.0001]
[1779654624689,68.28,76585.91,0.0,1.0,0.0,0.0001]
[1779654628716,68.28,76587.97,0.0,1.0,0.0,0.0001]
[1779654631738,68.28,76589.14,0.0,1.0,0.0,0.0001]
[1779654634779,68.28,76590.62,0.0,1.0,0.0,0.0001]
[1779654638808,68.28,76591.98,0.0,1.0,0.0,0.0001]
[1779654643846,68.28,76585.65,0.0,1.0,0.0,0.0001]
[1779654644853,68.28,76581.96,0.0,1.0,0.0,0.0001]
[1779654646867,68.28,76583.99,0.0,1.0,0.0,0.0001]
[1779654647874,68.28,76590.65,0.0,1.0,0.0,0.0001]
[1779654648881,68.28,76592.0,0.0,1.0,0.0,0.0001]
[1779654651903,68.28,76592.1,0.0,1.0,0.0,0.0001]
[1779654653916,68.28,76594.11,0.0,1.0,0.0,0.0001]
[1779654655930,68.28,76595.33,0.0,1.0,0.0,0.0001]
[1779654661972,68.28,76594.85,0.0,1.0,0.0,0.0001]
[1779654662979,68.28,76593.53,0.0,1.0,0.0,0.0001]
[1779654668023,68.28,76594.55,0.0,1.0,0.0,0.0001]
[1779654672051,68.28,76590.1,0.0,1.0,0.0,0.0001]
[1779654675072,68.28,76589.09,0.0,1.0,0.0,0.0001]
[1779654676079,68.28,76587.88,0.0,1.0,0.0,0.0001]
[1779654681114,68.28,76589.45,0.0,1.0,0.0,0.0001]
[1779654686149,68.28,76592.36,0.0,1.0,0.0,0.0001]
[1779654687156,68.28,76593.92,0.0,1.0,0.0,0.0001]
[1779654688162,68.28,76595.9,0.0,1.0,0.0,0.0001]
[1779654689170,68.28,76597.93,0.0,1.0,0.0,0.0001]
[1779654691184,68.28,76597.9,0.0,1.0,0.0,9e-05]
[1779654694204,68.28,76599.56,0.0,1.0,0.0,9e-05]
[1779654699240,68.28,76607.24,0.0,1.0,0.0,9e-05]
[1779654700247,68.28,76609.12,0.0,1.0,0.0,9e-05]
[1779654702261,68.28,76611.47,0.0,1.0,0.0,9e-05]
[1779654707296,68.28,76611.38,0.0,1.0,0.0,9e-05]
[1779654714345,68.28,76611.84,0.0,1.0,0.0,9e-05]
[1779654716360,68.28,76614.04,0.0,1.0,0.0,9e-05]
[1779654721395,68.28,76614.71,0.0,1.0,0.0,9e-05]
[1779654723408,68.28,76618.37,0.0,1.0,0.0,9e-05]
[1779654725423,68.28,76621.31,0.0,1.0,0.0,9e-05]
[1779654728444,68.28,76622.26,0.0,1.0,0.0,9e-05]
[1779654729451,68.28,76623.39,0.0,1.0,0.0,9e-05]
[1779654733480,68.28,76624.82,0.0,1.0,0.0,9e-05]
[1779654735494,68.28,76618.93,0.0,1.0,0.0,9e-05]
[1779654736501,68.28,76610.98,0.0,1.0,0.0,9e-05]
[1779654737508,68.28,76609.05,0.0,1.0,0.0,9e-05]
[1779654739522,68.28,76610.28,0.0,1.0,0.0,9e-05]
[1779654744557,68.28,76610.95,0.0,1.0,0.0,9e-05]
[1779654750599,68.28,76611.04,0.0,1.0,0.0,9e-05]
[1779654751606,68.28,76611.47,0.0,1.0,0.0,9e-05]
[1779654756641,68.28,76611.42,0.0,1.0,0.0,9e-05]
[1779654758655,68.28,76613.95,0.0,1.0,0.0,9e-05]
[1779654759662,68.28,76615.01,0.0,1.0,0.0,9e-05]
[1779654763690,68.28,76616.36,0.0,1.0,0.0,9e-05]
[1779654766343,68.28,76617.18,0.0,1.0,0.0,9e-05]
[1779654766712,68.28,76578.37,0.0,1.0,0.0,0.0001]
[1779654767719,68.28,76565.15,0.0,1.0,0.0,0.0001]
[1779654768726,68.28,76564.35,0.0,1.0,0.0,0.0001]
[1779654769725,68.28,76564.35,0.0,1.0,0.0,0.0001]
[1779654769733,68.28,76567.42,0.0,1.0,0.0,0.0001]
[1779654774769,68.28,76567.91,0.0,1.0,0.0,0.0001]
[1779654776783,68.28,76570.11,0.0,1.0,0.0,0.0001]
[1779654777266,68.28,76570.11,0.0,1.0,0.0,0.0001]
[1779654777383,68.28,76570.11,0.0,1.0,0.0,0.0001]
[1779654777789,68.28,76572.95,0.0,1.0,0.0,0.0001]
[1779654778797,68.28,76574.21,0.0,1.0,0.0,0.0001]
[1779654779804,68.28,76575.4,0.0,1.0,0.0,0.0001]
[1779654781819,68.28,76582.35,0.0,1.0,0.0,0.0001]
[1779654782826,68.28,76584.37,0.0,1.0,0.0,0.0001]
[1779654785015,68.28,76584.81,0.0,1.0,0.0,0.0001]
[1779654785223,68.28,76584.81,0.0,1.0,0.0,0.0001]
[1779654785847,68.28,76584.83,0.0,1.0,0.0,0.0001]
[1779654791889,68.28,76585.02,0.0,1.0,0.0,0.0001]
[1779654794910,68.28,76588.09,0.0,1.0,0.0,9e-05]
[1779654796269,68.28,76588.9,0.0,1.0,0.0,9e-05]
[1779654796470,68.28,76588.9,0.0,1.0,0.0,9e-05]
[1779654796924,68.28,76590.26,0.0,1.0,0.0,9e-05]
[1779654798937,68.28,76593.02,0.0,1.0,0.0,9e-05]
[1779654800953,68.28,76582.83,0.0,1.0,0.0,0.0001]
[1779654801959,68.28,76564.25,0.0,1.0,0.0,0.0001]
[1779654802966,68.28,76562.84,0.0,1.0,0.0,0.0001]
[1779654803973,68.28,76562.8,0.0,1.0,0.0,0.0001]
[1779654809008,68.28,76561.63,0.0,1.0,0.0,0.0001]
[1779654812028,68.28,76562.24,0.0,1.0,0.0,0.0001]
[1779654813036,68.28,76564.19,0.0,1.0,0.0,0.0001]
[1779654816057,68.28,76565.84,0.0,1.0,0.0,0.0001]
[1779654817064,68.28,76563.14,0.0,1.0,0.0,0.0001]
[1779654818071,68.28,76562.1,0.0,1.0,0.0,0.0001]
[1779654819078,68.28,76564.56,0.0,1.0,0.0,0.0001]
[1779654824113,68.28,76565.68,0.0,1.0,0.0,0.0001]
[1779654826127,68.28,76564.85,0.0,1.0,0.0,0.0001]
[1779654827134,68.28,76570.55,0.0,1.0,0.0,0.0001]
[1779654828141,68.28,76571.84,0.0,1.0,0.0,0.0001]
[1779654830155,68.28,76572.72,0.0,1.0,0.0,0.0001]
[1779654835190,68.28,76574.49,0.0,1.0,0.0,0.0001]
[1779654841232,68.28,76575.16,0.0,1.0,0.0,0.0001]
[1779654842239,68.28,76576.98,0.0,1.0,0.0,0.0001]
[1779654843246,68.28,76578.96,0.0,1.0,0.0,0.0001]
[1779654845260,68.28,76580.25,0.0,1.0,0.0,0.0001]
[1779654846267,68.28,76581.83,0.0,1.0,0.0,9e-05]
[1779654849288,68.28,76583.36,0.0,1.0,0.0,9e-05]
[1779654854323,68.28,76583.97,0.0,1.0,0.0,9e-05]
[1779654857344,68.28,76582.98,0.0,1.0,0.0,9e-05]
[1779654862379,68.28,76584.34,0.0,1.0,0.0,9e-05]
[1779654867414,68.28,76584.51,0.0,1.0,0.0,9e-05]
[1779654871444,68.28,76584.46,0.0,1.0,0.0,9e-05]
[1779654876479,68.28,76584.68,0.0,1.0,0.0,9e-05]
[1779654878493,68.28,76585.6,0.0,1.0,0.0,9e-05]
[1779654882521,68.28,76578.95,0.0,1.0,0.0,9e-05]
[1779654883528,68.28,76575.06,0.0,1.0,0.0,9e-05]
[1779654888563,68.28,76574.55,0.0,1.0,0.0,9e-05]
[1779654894606,68.28,76574.8,0.0,1.0,0.0,9e-05]
[1779654900648,68.28,76574.38,0.0,1.0,0.0,9e-05]
[1779654903671,68.28,76573.17,0.0,1.0,0.0,0.0001]
[1779654904676,68.28,76565.79,0.0,1.0,0.0,0.0001]
[1779654906690,68.28,76563.53,0.0,1.0,0.0,0.0001]
[1779654908704,68.28,76570.06,0.0,1.0,0.0,0.0001]
[1779654909711,68.28,76573.97,0.0,1.0,0.0,9e-05]
[1779654910718,68.28,76576.31,0.0,1.0,0.0,9e-05]
[1779654916760,68.28,76576.95,0.0,1.0,0.0,9e-05]
[1779654919781,68.28,76575.1,0.0,1.0,0.0,9e-05]
[1779654924817,68.28,76577.05,0.0,1.0,0.0,9e-05]
[1779654925823,68.28,76578.1,0.0,1.0,0.0,9e-05]
[1779654928844,68.28,76582.24,0.0,1.0,0.0,9e-05]
[1779654929851,68.28,76583.08,0.0,1.0,0.0,9e-05]
[1779654930857,68.28,76584.38,0.0,1.0,0.0,9e-05]
[1779654933879,68.28,76584.97,0.0,1.0,0.0,9e-05]
[1779654938914,68.28,76585.01,0.0,1.0,0.0,9e-05]
[1779654943949,68.28,76585.73,0.0,1.0,0.0,9e-05]
[1779654949991,68.28,76588.2,0.0,1.0,0.0,9e-05]
[1779654955028,68.28,76588.26,0.0,1.0,0.0,9e-05]
[1779654956035,68.28,76583.78,0.0,1.0,0.0,9e-05]
[1779654957042,68.28,76579.73,0.0,1.0,0.0,9e-05]
[1779654958050,68.28,76578.79,0.0,1.0,0.0,9e-05]
[1779654963084,68.28,76580.31,0.0,1.0,0.0,9e-05]
[1779654968119,68.28,76581.58,0.0,1.0,0.0,9e-05]
[1779654972147,68.28,76583.89,0.0,1.0,0.0,9e-05]
[1779654974161,68.28,76586.14,0.0,1.0,0.0,9e-05]
[1779654979198,68.28,76587.06,0.0,1.0,0.0,9e-05]
[1779654984232,68.28,76587.1,0.0,1.0,0.0,9e-05]
[1779654985240,68.28,76588.2,0.0,1.0,0.0,9e-05]
[1779654986247,68.28,76592.23,0.0,1.0,0.0,9e-05]
[1779654987254,68.28,76594.14,0.0,1.0,0.0,9e-05]
[1779654991282,68.28,76594.43,0.0,1.0,0.0,9e-05]
[1779654993298,68.28,76595.51,0.0,1.0,0.0,9e-05]
[1779654995312,68.28,76591.56,0.0,1.0,0.0,9e-05]
[1779654996319,68.28,76590.11,0.0,1.0,0.0,9e-05]
[1779654999340,68.28,76589.08,0.0,1.0,0.0,9e-05]
[1779655004375,68.28,76588.75,0.0,1.0,0.0,9e-05]
[1779655009410,68.28,76588.64,0.0,1.0,0.0,9e-05]
[1779655011424,68.28,76589.49,0.0,1.0,0.0,9e-05]
[1779655016459,68.28,76590.28,0.0,1.0,0.0,9e-05]
[1779655018473,68.28,76592.68,0.0,1.0,0.0,9e-05]
[1779655023508,68.28,76593.4,0.0,1.0,0.0,9e-05]
[1779655026529,68.28,76594.26,0.0,1.0,0.0,9e-05]
[1779655028118,68.28,76594.26,0.0,1.0,0.0,9e-05]
[1779655028133,68.28,76612.97,0.0,1.0,0.0,8e-05]
[1779655028550,68.28,76627.13,0.0,1.0,0.0,8e-05]
[1779655029555,68.28,76625.2,0.0,1.0,0.0,8e-05]
[1779655031121,68.28,76625.2,0.0,1.0,0.0,8e-05]
[1779655031171,68.28,76621.76,0.0,1.0,0.0,8e-05]
[1779655034590,68.28,76620.74,0.0,1.0,0.0,8e-05]
[1779655037611,68.28,76619.26,0.0,1.0,0.0,8e-05]
[1779655038618,68.28,76617.71,0.0,1.0,0.0,8e-05]
[1779655039625,68.28,76612.85,0.0,1.0,0.0,8e-05]
[1779655040632,68.28,76616.84,0.0,1.0,0.0,8e-05]
[1779655042160,68.28,76616.84,0.0,1.0,0.0,8e-05]
[1779655042220,68.28,76616.84,0.0,1.0,0.0,8e-05]
[1779655042179,68.28,76619.02,0.0,1.0,0.0,8e-05]
[1779655042646,68.28,76619.98,0.0,1.0,0.0,8e-05]
[1779655047681,68.28,76620.14,0.0,1.0,0.0,8e-05]
[1779655051709,68.28,76620.14,0.0,1.0,0.0,8e-05]
[1779655056744,68.28,76619.64,0.0,1.0,0.0,8e-05]
[1779655060772,68.28,76618.82,0.0,1.0,0.0,8e-05]
[1779655067823,68.28,76619.43,0.0,1.0,0.0,8e-05]
[1779655072858,68.28,76619.23,0.0,1.0,0.0,8e-05]
[1779655078900,68.28,76620.2,0.0,1.0,0.0,8e-05]
[1779655080922,68.28,76616.43,0.0,1.0,0.0,8e-05]
[1779655081932,68.28,76610.38,0.0,1.0,0.0,8e-05]
[1779655082936,68.28,76594.46,0.0,1.0,0.0,9e-05]
[1779655083943,68.28,76587.32,0.0,1.0,0.0,9e-05]
[1779655084950,68.28,76591.15,0.0,1.0,0.0,9e-05]
[1779655085957,68.28,76592.28,0.0,1.0,0.0,9e-05]
[1779655086964,68.28,76596.36,0.0,1.0,0.0,8e-05]
[1779655088978,68.28,76597.87,0.0,1.0,0.0,8e-05]
[1779655089985,68.28,76599.08,0.0,1.0,0.0,8e-05]
[1779655090992,68.28,76600.62,0.0,1.0,0.0,8e-05]
[1779655093006,68.28,76601.47,0.0,1.0,0.0,8e-05]
[1779655094013,68.28,76598.55,0.0,1.0,0.0,8e-05]
[1779655095020,68.28,76594.83,0.0,1.0,0.0,9e-05]
[1779655096027,68.28,76591.41,0.0,1.0,0.0,9e-05]
[1779655097034,68.28,76588.6,0.0,1.0,0.0,9e-05]
[1779655102069,68.28,76589.13,0.0,1.0,0.0,9e-05]
[1779655107104,68.28,76589.12,0.0,1.0,0.0,9e-05]
[1779655109121,68.28,76594.06,0.0,1.0,0.0,9e-05]
[1779655110129,68.28,76595.73,0.0,1.0,0.0,9e-05]
[1779655110352,68.28,76595.73,0.0,1.0,0.0,9e-05]
[1779655110470,68.28,76595.73,0.0,1.0,0.0,9e-05]
[1779655111135,68.28,76599.02,0.0,1.0,0.0,8e-05]
[1779655113149,68.28,76597.43,0.0,1.0,0.0,8e-05]
[1779655114156,68.28,76598.3,0.0,1.0,0.0,8e-05]
[1779655116170,68.28,76596.11,0.0,1.0,0.0,8e-05]
[1779655117177,68.28,76597.11,0.0,1.0,0.0,8e-05]
[1779655118107,68.28,76597.11,0.0,1.0,0.0,8e-05]
[1779655118221,68.28,76597.11,0.0,1.0,0.0,8e-05]
[1779655118260,68.28,76593.15,0.0,1.0,0.0,8e-05]
[1779655119191,68.28,76590.06,0.0,1.0,0.0,8e-05]
[1779655124227,68.28,76590.49,0.0,1.0,0.0,8e-05]
[1779655129262,68.28,76589.77,0.0,1.0,0.0,8e-05]
[1779655132283,68.28,76587.63,0.0,1.0,0.0,9e-05]
[1779655133290,68.28,76586.62,0.0,1.0,0.0,9e-05]
[1779655136311,68.28,76588.76,0.0,1.0,0.0,9e-05]
[1779655137318,68.28,76592.12,0.0,1.0,0.0,8e-05]
[1779655139332,68.28,76593.1,0.0,1.0,0.0,8e-05]
[1779655140342,68.28,76594.44,0.0,1.0,0.0,8e-05]
[1779655141350,68.28,76595.78,0.0,1.0,0.0,8e-05]
[1779655142356,68.28,76596.57,0.0,1.0,0.0,8e-05]
[1779655143363,68.28,76598.12,0.0,1.0,0.0,8e-05]
[1779655147392,68.28,76596.45,0.0,1.0,0.0,8e-05]
[1779655148398,68.28,76594.68,0.0,1.0,0.0,8e-05]
[1779655149405,68.28,76591.2,0.0,1.0,0.0,8e-05]
[1779655150412,68.28,76588.49,0.0,1.0,0.0,9e-05]
[1779655151419,68.28,76589.24,0.0,1.0,0.0,8e-05]
[1779655158467,68.28,76588.42,0.0,1.0,0.0,9e-05]
[1779655161489,68.28,76587.48,0.0,1.0,0.0,9e-05]
[1779655162496,68.28,76585.85,0.0,1.0,0.0,9e-05]
[1779655163503,68.28,76586.51,0.0,1.0,0.0,9e-05]
[1779655168538,68.28,76586.28,0.0,1.0,0.0,9e-05]
[1779655171559,68.28,76582.34,0.0,1.0,0.0,8e-05]
[1779655172565,68.28,76583.05,0.0,1.0,0.0,8e-05]
[1779655175587,68.28,76581.0,0.0,1.0,0.0,9e-05]
[1779655176594,68.28,76582.15,0.0,1.0,0.0,9e-05]
[1779655177601,68.28,76581.02,0.0,1.0,0.0,9e-05]
[1779655179615,68.28,76580.33,0.0,1.0,0.0,9e-05]
[1779655180622,68.28,76578.99,0.0,1.0,0.0,9e-05]
[1779655181629,68.28,76578.15,0.0,1.0,0.0,9e-05]
[1779655184650,68.28,76579.51,0.0,1.0,0.0,9e-05]
[1779655188678,68.28,76578.79,0.0,1.0,0.0,9e-05]
[1779655191700,68.28,76582.23,0.0,1.0,0.0,9e-05]
[1779655192707,68.28,76588.89,0.0,1.0,0.0,8e-05]
[1779655193714,68.28,76591.41,0.0,1.0,0.0,8e-05]
[1779655194721,68.28,76589.45,0.0,1.0,0.0,8e-05]
[1779655195729,68.28,76588.38,0.0,1.0,0.0,8e-05]
[1779655196736,68.28,76585.26,0.0,1.0,0.0,8e-05]
[1779655198760,68.28,76584.35,0.0,1.0,0.0,8e-05]
[1779655205800,68.28,76584.98,0.0,1.0,0.0,8e-05]
[1779655208821,68.28,76586.04,0.0,1.0,0.0,8e-05]
[1779655212849,68.28,76586.94,0.0,1.0,0.0,8e-05]
[1779655213856,68.28,76588.74,0.0,1.0,0.0,8e-05]
[1779655216877,68.28,76589.97,0.0,1.0,0.0,8e-05]
[1779655217884,68.28,76590.78,0.0,1.0,0.0,8e-05]
[1779655218891,68.28,76591.79,0.0,1.0,0.0,8e-05]
[1779655223926,68.28,76591.86,0.0,1.0,0.0,8e-05]
[1779655228961,68.28,76591.97,0.0,1.0,0.0,8e-05]
[1779655233996,68.28,76593.82,0.0,1.0,0.0,8e-05]
[1779655239032,68.28,76593.83,0.0,1.0,0.0,8e-05]
[1779655241045,68.28,76594.85,0.0,1.0,0.0,8e-05]
[1779655243059,68.28,76593.89,0.0,1.0,0.0,8e-05]
[1779655247087,68.28,76590.3,0.0,1.0,0.0,8e-05]
[1779655249101,68.28,76585.6,0.0,1.0,0.0,8e-05]
[1779655250108,68.28,76583.09,0.0,1.0,0.0,8e-05]
[1779655254136,68.28,76581.61,0.0,1.0,0.0,8e-05]
[1779655255855,68.28,76581.66,0.0,1.0,0.0,8e-05]
[1779655257246,68.28,76582.19,0.0,1.0,0.0,8e-05]
[1779655261185,68.28,76584.26,0.0,1.0,0.0,8e-05]
[1779655261869,68.28,76584.26,0.0,1.0,0.0,8e-05]
[1779655261971,68.28,76584.26,0.0,1.0,0.0,8e-05]
[1779655262192,68.28,76584.33,0.0,1.0,0.0,8e-05]
[1779655264206,68.28,76583.52,0.0,1.0,0.0,8e-05]
[1779655264946,68.28,76583.52,0.0,1.0,0.0,8e-05]
[1779655264976,68.28,76583.52,0.0,1.0,0.0,8e-05]
[1779655265017,68.28,76583.52,0.0,1.0,0.0,8e-05]
[1779655265223,68.28,76583.52,0.0,1.0,0.0,8e-05]
[1779655265261,68.28,76584.49,0.0,1.0,0.0,8e-05]
[1779655267227,68.28,76583.8,0.0,1.0,0.0,8e-05]
[1779655268054,68.28,76583.8,0.0,1.0,0.0,8e-05]
[1779655272262,68.28,76582.93,0.0,1.0,0.0,8e-05]
[1779655273269,68.28,76581.72,0.0,1.0,0.0,8e-05]
[1779655275283,68.28,76583.55,0.0,1.0,0.0,8e-05]
[1779655278304,68.28,76585.46,0.0,1.0,0.0,8e-05]
[1779655280484,68.28,76585.64,0.0,1.0,0.0,8e-05]
[1779655280625,68.28,76585.64,0.0,1.0,0.0,8e-05]
[1779655280726,68.28,76585.64,0.0,1.0,0.0,8e-05]
[1779655282332,68.28,76588.75,0.0,1.0,0.0,8e-05]
[1779655283339,68.28,76592.46,0.0,1.0,0.0,8e-05]
[1779655284346,68.28,76595.22,0.0,1.0,0.0,8e-05]
[1779655285353,68.28,76595.84,0.0,1.0,0.0,8e-05]
[1779655287367,68.28,76596.99,0.0,1.0,0.0,8e-05]
[1779655288374,68.28,76596.29,0.0,1.0,0.0,8e-05]
[1779655289381,68.28,76595.67,0.0,1.0,0.0,8e-05]
[1779655290795,68.28,76595.68,0.0,1.0,0.0,8e-05]
[1779655290977,68.28,76595.68,0.0,1.0,0.0,8e-05]
[1779655290991,68.28,76595.68,0.0,1.0,0.0,8e-05]
[1779655291226,68.28,76595.68,0.0,1.0,0.0,8e-05]
[1779655291395,68.28,76596.05,0.0,1.0,0.0,8e-05]
[1779655292402,68.28,76595.17,0.0,1.0,0.0,8e-05]
[1779655295423,68.28,76595.99,0.0,1.0,0.0,8e-05]
[1779655296430,68.28,76594.52,0.0,1.0,0.0,8e-05]
[1779655297089,68.28,76594.52,0.0,1.0,0.0,8e-05]
[1779655297103,68.28,76594.52,0.0,1.0,0.0,8e-05]
[1779655297222,68.28,76594.52,0.0,1.0,0.0,8e-05]
[1779655298444,68.28,76592.81,0.0,1.0,0.0,8e-05]
[1779655303479,68.28,76592.72,0.0,1.0,0.0,8e-05]
[1779655306500,68.28,76591.87,0.0,1.0,0.0,8e-05]
[1779655308643,68.28,76591.83,0.0,1.0,0.0,8e-05]
[1779655308722,68.28,76591.83,0.0,1.0,0.0,8e-05]
[1779655308737,68.28,76591.83,0.0,1.0,0.0,8e-05]
[1779655308970,68.28,76591.83,0.0,1.0,0.0,8e-05]
[1779655309065,68.28,76589.92,0.0,1.0,0.0,8e-05]
[1779655309521,68.28,76587.84,0.0,1.0,0.0,8e-05]
[1779655316571,68.28,76588.02,0.0,1.0,0.0,8e-05]
[1779655317577,68.28,76594.49,0.0,1.0,0.0,8e-05]
[1779655318643,68.28,76594.49,0.0,1.0,0.0,8e-05]
[1779655318656,68.28,76594.49,0.0,1.0,0.0,8e-05]
[1779655318726,68.28,76594.49,0.0,1.0,0.0,8e-05]
[1779655318797,68.28,76595.3,0.0,1.0,0.0,8e-05]
[1779655320598,68.28,76596.11,0.0,1.0,0.0,8e-05]
[1779655325633,68.28,76596.5,0.0,1.0,0.0,8e-05]
[1779655329661,68.28,76597.46,0.0,1.0,0.0,8e-05]
[1779655331675,68.28,76598.73,0.0,1.0,0.0,8e-05]
[1779655334696,68.28,76598.13,0.0,1.0,0.0,8e-05]
[1779655339731,68.28,76601.09,0.0,1.0,0.0,8e-05]
[1779655340738,68.28,76600.46,0.0,1.0,0.0,8e-05]
[1779655342324,68.28,76600.46,0.0,1.0,0.0,8e-05]
[1779655342455,68.28,76600.46,0.0,1.0,0.0,8e-05]
[1779655342474,68.28,76600.46,0.0,1.0,0.0,8e-05]
[1779655342425,68.28,76601.1,0.0,1.0,0.0,8e-05]
[1779655342752,68.28,76602.24,0.0,1.0,0.0,8e-05]
[1779655343759,68.28,76602.89,0.0,1.0,0.0,8e-05]
[1779655345773,68.28,76603.78,0.0,1.0,0.0,8e-05]
[1779655346781,68.28,76604.75,0.0,1.0,0.0,8e-05]
[1779655350313,68.28,76604.56,0.0,1.0,0.0,8e-05]
[1779655350330,68.28,76604.56,0.0,1.0,0.0,8e-05]
[1779655350475,68.28,76604.56,0.0,1.0,0.0,8e-05]
[1779655351816,68.28,76604.95,0.0,1.0,0.0,8e-05]
[1779655355844,68.28,76601.08,0.0,1.0,0.0,8e-05]
[1779655356851,68.28,76597.73,0.0,1.0,0.0,8e-05]
[1779655358767,68.28,76597.47,0.0,1.0,0.0,8e-05]
[1779655358915,68.28,76597.47,0.0,1.0,0.0,8e-05]
[1779655358974,68.28,76597.47,0.0,1.0,0.0,8e-05]
[1779655361886,68.28,76595.65,0.0,1.0,0.0,8e-05]
[1779655366484,68.28,76596.01,0.0,1.0,0.0,8e-05]
[1779655366553,68.28,76596.01,0.0,1.0,0.0,8e-05]
[1779655366726,68.28,76596.01,0.0,1.0,0.0,8e-05]
[1779655371956,68.28,76595.64,0.0,1.0,0.0,8e-05]
[1779655373970,68.28,76594.95,0.0,1.0,0.0,8e-05]
[1779655374821,68.28,76594.95,0.0,1.0,0.0,8e-05]
[1779655374880,68.28,76594.95,0.0,1.0,0.0,8e-05]
[1779655374982,68.28,76594.95,0.0,1.0,0.0,8e-05]
[1779655376991,68.28,76592.45,0.0,1.0,0.0,8e-05]
[1779655377999,68.28,76593.2,0.0,1.0,0.0,8e-05]
[1779655379006,68.28,76593.94,0.0,1.0,0.0,8e-05]
[1779655383942,68.28,76594.51,0.0,1.0,0.0,8e-05]
[1779655383977,68.28,76594.51,0.0,1.0,0.0,8e-05]
[1779655383985,68.28,76594.51,0.0,1.0,0.0,8e-05]
[1779655384222,68.28,76594.51,0.0,1.0,0.0,8e-05]
[1779655387062,68.28,76595.38,0.0,1.0,0.0,8e-05]
[1779655388491,68.28,76595.38,0.0,1.0,0.0,8e-05]
[1779655388658,68.28,76595.67,0.0,1.0,0.0,8e-05]
[1779655388722,68.28,76595.67,0.0,1.0,0.0,8e-05]
[1779655389076,68.28,76597.78,0.0,1.0,0.0,8e-05]
[1779655390083,68.28,76602.59,0.0,1.0,0.0,8e-05]
[1779655391090,68.28,76603.71,0.0,1.0,0.0,8e-05]
[1779655393104,68.28,76604.63,0.0,1.0,0.0,8e-05]
[1779655395760,68.28,76604.39,0.0,1.0,0.0,8e-05]
[1779655395836,68.28,76604.39,0.0,1.0,0.0,8e-05]
[1779655395974,68.28,76604.39,0.0,1.0,0.0,8e-05]
[1779655400152,68.28,76605.33,0.0,1.0,0.0,8e-05]
[1779655403174,68.28,76606.58,0.0,1.0,0.0,8e-05]
[1779655405482,68.28,76606.75,0.0,1.0,0.0,8e-05]
[1779655405532,68.28,76607.37,0.0,1.0,0.0,8e-05]
[1779655405670,68.28,76607.37,0.0,1.0,0.0,8e-05]
[1779655405723,68.28,76607.37,0.0,1.0,0.0,8e-05]
[1779655411230,68.28,76608.88,0.0,1.0,0.0,7e-05]
[1779655415258,68.28,76609.5,0.0,1.0,0.0,7e-05]
[1779655416264,68.28,76610.57,0.0,1.0,0.0,7e-05]
[1779655417753,68.28,76610.51,0.0,1.0,0.0,7e-05]
[1779655417894,68.28,76610.51,0.0,1.0,0.0,7e-05]
[1779655417972,68.28,76610.51,0.0,1.0,0.0,7e-05]
[1779655422307,68.28,76609.69,0.0,1.0,0.0,7e-05]
[1779655424327,68.28,76610.19,0.0,1.0,0.0,7e-05]
[1779655424336,68.28,76610.19,0.0,1.0,0.0,7e-05]
[1779655424473,68.28,76610.19,0.0,1.0,0.0,7e-05]
[1779655430364,68.28,76609.94,0.0,1.0,0.0,7e-05]
[1779655435399,68.28,76609.69,0.0,1.0,0.0,7e-05]
[1779655436406,68.28,76610.59,0.0,1.0,0.0,7e-05]
[1779655437471,68.28,76610.59,0.0,1.0,0.0,7e-05]
[1779655437485,68.28,76610.59,0.0,1.0,0.0,7e-05]
[1779655437572,68.28,76612.13,0.0,1.0,0.0,7e-05]
[1779655437725,68.28,76612.13,0.0,1.0,0.0,7e-05]
[1779655437739,68.28,76612.13,0.0,1.0,0.0,7e-05]
[1779655438420,68.28,76614.72,0.0,1.0,0.0,7e-05]
[1779655439427,68.28,76615.37,0.0,1.0,0.0,7e-05]
[1779655441228,68.28,76615.41,0.0,1.0,0.0,7e-05]
[1779655441385,68.28,76615.41,0.0,1.0,0.0,7e-05]
[1779655443240,68.28,76616.51,0.0,1.0,0.0,7e-05]
[1779655443499,68.28,76616.51,0.0,1.0,0.0,7e-05]
[1779655444462,68.28,76617.65,0.0,1.0,0.0,7e-05]
[1779655445230,68.28,76617.65,0.0,1.0,0.0,7e-05]
[1779655445296,68.28,76617.65,0.0,1.0,0.0,7e-05]
[1779655445429,68.28,76617.65,0.0,1.0,0.0,7e-05]
[1779655446476,68.28,76619.05,0.0,1.0,0.0,7e-05]
[1779655448490,68.28,76618.44,0.0,1.0,0.0,7e-05]
[1779655449227,68.28,76618.44,0.0,1.0,0.0,7e-05]
[1779655449497,68.28,76618.48,0.0,1.0,0.0,7e-05]
[1779655449833,68.28,76618.48,0.0,1.0,0.0,7e-05]
[1779655453231,68.28,76619.72,0.0,1.0,0.0,7e-05]
[1779655453369,68.28,76619.72,0.0,1.0,0.0,7e-05]
[1779655455235,68.28,76620.73,0.0,1.0,0.0,7e-05]
[1779655455325,68.28,76620.73,0.0,1.0,0.0,7e-05]
[1779655458568,68.28,76622.4,0.0,1.0,0.0,7e-05]
[1779655460575,68.28,76625.03,0.0,1.0,0.0,7e-05]
[1779655460796,68.28,76625.03,0.0,1.0,0.0,7e-05]
[1779655460837,68.28,76625.03,0.0,1.0,0.0,7e-05]
[1779655460971,68.28,76625.03,0.0,1.0,0.0,7e-05]
[1779655464787,68.28,76624.54,0.0,1.0,0.0,7e-05]
[1779655464994,68.28,76624.54,0.0,1.0,0.0,7e-05]
[1779655465514,68.28,76624.54,0.0,1.0,0.0,7e-05]
[1779655465525,68.28,76624.54,0.0,1.0,0.0,7e-05]
[1779655465610,68.28,76625.09,0.0,1.0,0.0,7e-05]
[1779655465724,68.28,76625.09,0.0,1.0,0.0,7e-05]
[1779655469638,68.28,76626.86,0.0,1.0,0.0,7e-05]
[1779655471656,68.28,76626.89,0.0,1.0,0.0,7e-05]
[1779655472098,68.28,76626.89,0.0,1.0,0.0,7e-05]
[1779655472223,68.28,76626.89,0.0,1.0,0.0,7e-05]
[1779655472663,68.28,76626.31,0.0,1.0,0.0,7e-05]
[1779655473864,68.28,76626.31,0.0,1.0,0.0,7e-05]
[1779655473876,68.28,76626.31,0.0,1.0,0.0,7e-05]
[1779655473972,68.28,76626.31,0.0,1.0,0.0,7e-05]
[1779655474230,68.28,76626.31,0.0,1.0,0.0,7e-05]
[1779655477221,68.28,76626.48,0.0,1.0,0.0,7e-05]
[1779655477857,68.28,76626.57,0.0,1.0,0.0,7e-05]
[1779655479231,68.28,76625.26,0.0,1.0,0.0,7e-05]
[1779655479376,68.28,76625.26,0.0,1.0,0.0,7e-05]
[1779655482073,68.28,76625.03,0.0,1.0,0.0,7e-05]
[1779655482212,68.28,76625.03,0.0,1.0,0.0,7e-05]
[1779655482221,68.28,76625.03,0.0,1.0,0.0,7e-05]
[1779655482270,68.28,76618.78,0.0,1.0,0.0,7e-05]
[1779655482734,68.28,76615.23,0.0,1.0,0.0,7e-05]
[1779655483755,68.28,76613.76,0.0,1.0,0.0,7e-05]
[1779655484762,68.28,76604.69,0.0,1.0,0.0,7e-05]
[1779655486605,68.28,76604.69,0.0,1.0,0.0,7e-05]
[1779655485769,68.28,76603.23,0.0,1.0,0.0,7e-05]
[1779655486720,68.28,76603.23,0.0,1.0,0.0,7e-05]
[1779655486849,68.28,76603.23,0.0,1.0,0.0,7e-05]
[1779655486950,68.28,76600.57,0.0,1.0,0.0,7e-05]
[1779655491001,68.28,76599.68,0.0,1.0,0.0,7e-05]
[1779655491225,68.28,76599.68,0.0,1.0,0.0,7e-05]
[1779655491294,68.28,76600.03,0.0,1.0,0.0,7e-05]
[1779655496846,68.28,76601.34,0.0,1.0,0.0,7e-05]
[1779655501881,68.28,76601.43,0.0,1.0,0.0,7e-05]
[1779655509937,68.28,76601.42,0.0,1.0,0.0,7e-05]
[1779655513965,68.28,76599.87,0.0,1.0,0.0,7e-05]
[1779655516376,68.28,76599.87,0.0,1.0,0.0,7e-05]
[1779655516480,68.28,76599.87,0.0,1.0,0.0,7e-05]
[1779655516578,68.28,76599.87,0.0,1.0,0.0,7e-05]
[1779655517993,68.28,76601.9,0.0,1.0,0.0,7e-05]
[1779655523029,68.28,76605.48,0.0,1.0,0.0,7e-05]
[1779655524036,68.28,76610.23,0.0,1.0,0.0,7e-05]
[1779655526050,68.28,76611.95,0.0,1.0,0.0,7e-05]
[1779655530078,68.28,76613.71,0.0,1.0,0.0,7e-05]
[1779655531085,68.28,76614.47,0.0,1.0,0.0,7e-05]
[1779655534106,68.28,76616.82,0.0,1.0,0.0,7e-05]
[1779655538135,68.28,76618.57,0.0,1.0,0.0,7e-05]
[1779655539142,68.28,76619.92,0.0,1.0,0.0,7e-05]
[1779655542163,68.28,76622.51,0.0,1.0,0.0,7e-05]
[1779655544177,68.28,76624.13,0.0,1.0,0.0,7e-05]
[1779655549925,68.28,76625.23,0.0,1.0,0.0,7e-05]
[1779655551238,68.28,76625.57,0.0,1.0,0.0,7e-05]
[1779655551337,68.28,76625.57,0.0,1.0,0.0,7e-05]
[1779655551413,68.28,76628.71,0.0,1.0,0.0,7e-05]
[1779655552233,68.28,76630.05,0.0,1.0,0.0,7e-05]
[1779655554247,68.28,76631.92,0.0,1.0,0.0,7e-05]
[1779655557268,68.28,76628.07,0.0,1.0,0.0,7e-05]
[1779655563463,68.28,76628.88,0.0,1.0,0.0,7e-05]
[1779655563479,68.28,76628.88,0.0,1.0,0.0,7e-05]
[1779655563564,68.28,76628.88,0.0,1.0,0.0,7e-05]
[1779655569352,68.28,76629.0,0.0,1.0,0.0,7e-05]
[1779655574387,68.28,76629.09,0.0,1.0,0.0,7e-05]
[1779655579422,68.28,76630.62,0.0,1.0,0.0,7e-05]
[1779655581436,68.28,76633.43,0.0,1.0,0.0,7e-05]
[1779655589534,68.28,76632.54,0.0,1.0,0.0,7e-05]
[1779655589605,68.28,76632.54,0.0,1.0,0.0,7e-05]
[1779655589723,68.28,76632.54,0.0,1.0,0.0,7e-05]
[1779655591506,68.28,76632.67,0.0,1.0,0.0,7e-05]
[1779655596541,68.28,76632.5,0.0,1.0,0.0,7e-05]
[1779655600046,68.28,76632.03,0.0,1.0,0.0,7e-05]
[1779655600226,68.28,76632.03,0.0,1.0,0.0,7e-05]
[1779655600569,68.28,76634.39,0.0,1.0,0.0,7e-05]
[1779655602168,68.28,76635.2,0.0,1.0,0.0,7e-05]
[1779655602177,68.28,76635.2,0.0,1.0,0.0,7e-05]
[1779655602225,68.28,76635.2,0.0,1.0,0.0,7e-05]
[1779655607618,68.28,76634.73,0.0,1.0,0.0,7e-05]
[1779655609606,68.28,76634.41,0.0,1.0,0.0,7e-05]
[1779655609722,68.28,76634.41,0.0,1.0,0.0,7e-05]
[1779655609632,68.28,76634.55,0.0,1.0,0.0,7e-05]
[1779655610639,68.28,76629.7,0.0,1.0,0.0,7e-05]
[1779655611646,68.28,76625.23,0.0,1.0,0.0,7e-05]
[1779655612953,68.28,76625.08,0.0,1.0,0.0,7e-05]
[1779655612972,68.28,76625.08,0.0,1.0,0.0,7e-05]
[1779655613049,68.28,76625.08,0.0,1.0,0.0,7e-05]
[1779655613222,68.28,76625.08,0.0,1.0,0.0,7e-05]
[1779655618695,68.28,76621.8,0.0,1.0,0.0,7e-05]
[1779655619703,68.28,76620.28,0.0,1.0,0.0,7e-05]
[1779655621716,68.28,76616.59,0.0,1.0,0.0,7e-05]
[1779655622670,68.28,76616.59,0.0,1.0,0.0,7e-05]
[1779655622724,68.28,76616.59,0.0,1.0,0.0,7e-05]
[1779655622723,68.28,76615.5,0.0,1.0,0.0,7e-05]
[1779655624238,68.28,76615.84,0.0,1.0,0.0,7e-05]
[1779655624251,68.28,76615.84,0.0,1.0,0.0,7e-05]
[1779655624476,68.28,76615.84,0.0,1.0,0.0,7e-05]
[1779655629772,68.28,76614.95,0.0,1.0,0.0,7e-05]
[1779655635251,68.28,76615.85,0.0,1.0,0.0,7e-05]
[1779655635473,68.28,76615.85,0.0,1.0,0.0,7e-05]
[1779655635814,68.28,76613.54,0.0,1.0,0.0,7e-05]
[1779655636821,68.28,76607.62,0.0,1.0,0.0,7e-05]
[1779655637828,68.28,76604.02,0.0,1.0,0.0,7e-05]
[1779655639831,68.28,76605.07,0.0,1.0,0.0,7e-05]
[1779655639850,68.28,76605.07,0.0,1.0,0.0,7e-05]
[1779655639973,68.28,76605.07,0.0,1.0,0.0,7e-05]
[1779655645884,68.28,76606.69,0.0,1.0,0.0,7e-05]
[1779655646891,68.28,76611.37,0.0,1.0,0.0,7e-05]
[1779655649969,68.28,76611.86,0.0,1.0,0.0,7e-05]
[1779655650222,68.28,76611.86,0.0,1.0,0.0,7e-05]
[1779655650382,68.28,76611.86,0.0,1.0,0.0,7e-05]
[1779655650451,68.28,76611.86,0.0,1.0,0.0,7e-05]
[1779655650479,68.28,76611.86,0.0,1.0,0.0,7e-05]
[1779655650484,68.28,76611.86,0.0,1.0,0.0,7e-05]
[1779655651926,68.28,76611.82,0.0,1.0,0.0,7e-05]
[1779655656962,68.28,76611.44,0.0,1.0,0.0,7e-05]
[1779655659894,68.28,76611.51,0.0,1.0,0.0,7e-05]
[1779655659978,68.28,76611.51,0.0,1.0,0.0,7e-05]
[1779655660188,68.28,76611.51,0.0,1.0,0.0,7e-05]
[1779655660223,68.28,76611.51,0.0,1.0,0.0,7e-05]
[1779655660320,68.28,76611.51,0.0,1.0,0.0,7e-05]
[1779655660481,68.28,76611.51,0.0,1.0,0.0,7e-05]
[1779655660529,68.28,76611.51,0.0,1.0,0.0,7e-05]
[1779655666026,68.28,76611.18,0.0,1.0,0.0,7e-05]
[1779655667033,68.28,76604.25,0.0,1.0,0.0,7e-05]
[1779655668538,68.28,76604.25,0.0,1.0,0.0,7e-05]
[1779655668727,68.28,76604.25,0.0,1.0,0.0,7e-05]
[1779655668768,68.28,76604.25,0.0,1.0,0.0,7e-05]
[1779655668822,68.28,76602.81,0.0,1.0,0.0,7e-05]
[1779655668891,68.28,76602.81,0.0,1.0,0.0,7e-05]
[1779655668971,68.28,76602.81,0.0,1.0,0.0,7e-05]
[1779655674082,68.28,76600.73,0.0,1.0,0.0,7e-05]
[1779655676711,68.28,76600.87,0.0,1.0,0.0,7e-05]
[1779655676724,68.28,76600.87,0.0,1.0,0.0,7e-05]
[1779655676848,68.28,76600.87,0.0,1.0,0.0,7e-05]
[1779655676810,68.28,76600.44,0.0,1.0,0.0,7e-05]
[1779655676975,68.28,76600.44,0.0,1.0,0.0,7e-05]
[1779655680124,68.28,76601.92,0.0,1.0,0.0,7e-05]
[1779655682314,68.28,76601.92,0.0,1.0,0.0,7e-05]
[1779655682328,68.28,76601.92,0.0,1.0,0.0,7e-05]
[1779655682474,68.28,76601.92,0.0,1.0,0.0,7e-05]
[1779655682485,68.28,76601.92,0.0,1.0,0.0,7e-05]
[1779655682723,68.28,76601.92,0.0,1.0,0.0,7e-05]
[1779655682789,68.28,76601.56,0.0,1.0,0.0,7e-05]
[1779655685223,68.28,76601.62,0.0,1.0,0.0,7e-05]
[1779655685349,68.28,76601.62,0.0,1.0,0.0,7e-05]
[1779655685356,68.28,76592.99,0.0,1.0,0.0,7e-05]
[1779655686166,68.28,76590.5,0.0,1.0,0.0,7e-05]
[1779655688180,68.28,76588.83,0.0,1.0,0.0,7e-05]
[1779655689226,68.28,76588.83,0.0,1.0,0.0,7e-05]
[1779655689372,68.28,76588.83,0.0,1.0,0.0,7e-05]
[1779655693221,68.28,76588.8,0.0,1.0,0.0,7e-05]
[1779655693597,68.28,76588.8,0.0,1.0,0.0,7e-05]
[1779655695222,68.28,76588.3,0.0,1.0,0.0,7e-05]
[1779655695526,68.28,76588.3,0.0,1.0,0.0,7e-05]
[1779655696242,68.28,76581.85,0.0,1.0,0.0,7e-05]
[1779655697248,68.28,76579.45,0.0,1.0,0.0,7e-05]
[1779655699225,68.28,76579.09,0.0,1.0,0.0,7e-05]
[1779655699609,68.28,76579.09,0.0,1.0,0.0,7e-05]
[1779655701223,68.28,76579.95,0.0,1.0,0.0,7e-05]
[1779655701626,68.28,76579.95,0.0,1.0,0.0,7e-05]
[1779655702745,68.28,76580.23,0.0,1.0,0.0,7e-05]
[1779655702846,68.28,76580.34,0.0,1.0,0.0,7e-05]
[1779655702971,68.28,76580.34,0.0,1.0,0.0,7e-05]
[1779655703686,68.28,76581.37,0.0,1.0,0.0,7e-05]
[1779655704297,68.28,76583.03,0.0,1.0,0.0,7e-05]
[1779655705226,68.28,76583.03,0.0,1.0,0.0,7e-05]
[1779655705646,68.28,76583.03,0.0,1.0,0.0,7e-05]
[1779655705663,68.28,76578.7,0.0,1.0,0.0,7e-05]
[1779655708207,68.28,76578.36,0.0,1.0,0.0,7e-05]
[1779655708223,68.28,76578.36,0.0,1.0,0.0,7e-05]
[1779655708325,68.28,76577.19,0.0,1.0,0.0,7e-05]
[1779655709224,68.28,76577.19,0.0,1.0,0.0,7e-05]
[1779655709430,68.28,76577.19,0.0,1.0,0.0,7e-05]
[1779655710339,68.28,76579.99,0.0,1.0,0.0,7e-05]
[1779655711346,68.28,76580.23,0.0,1.0,0.0,7e-05]
[1779655712141,68.28,76580.23,0.0,1.0,0.0,7e-05]
[1779655712224,68.28,76580.23,0.0,1.0,0.0,7e-05]
[1779655712353,68.28,76580.0,0.0,1.0,0.0,7e-05]
[1779655713225,68.28,76580.0,0.0,1.0,0.0,7e-05]
[1779655713365,68.28,76580.0,0.0,1.0,0.0,7e-05]
[1779655715224,68.28,76580.61,0.0,1.0,0.0,7e-05]
[1779655715726,68.28,76580.61,0.0,1.0,0.0,7e-05]
[1779655717388,68.28,76578.98,0.0,1.0,0.0,7e-05]
[1779655719227,68.28,76579.56,0.0,1.0,0.0,7e-05]
[1779655719263,68.28,76579.56,0.0,1.0,0.0,7e-05]
[1779655719535,68.28,76579.56,0.0,1.0,0.0,7e-05]
[1779655719724,68.28,76579.56,0.0,1.0,0.0,7e-05]
[1779655719809,68.28,76579.13,0.0,1.0,0.0,7e-05]
[1779655721223,68.28,76580.03,0.0,1.0,0.0,7e-05]
[1779655721279,68.28,76580.03,0.0,1.0,0.0,7e-05]
[1779655725225,68.28,76580.64,0.0,1.0,0.0,7e-05]
[1779655725382,68.28,76580.64,0.0,1.0,0.0,7e-05]
[1779655727222,68.28,76580.72,0.0,1.0,0.0,7e-05]
[1779655727241,68.28,76580.72,0.0,1.0,0.0,7e-05]
[1779655731221,68.28,76581.69,0.0,1.0,0.0,7e-05]
[1779655731832,68.28,76581.69,0.0,1.0,0.0,7e-05]
[1779655732493,68.28,76576.95,0.0,1.0,0.0,7e-05]
[1779655733225,68.28,76576.95,0.0,1.0,0.0,7e-05]
[1779655733282,68.28,76576.95,0.0,1.0,0.0,7e-05]
[1779655733500,68.28,76575.6,0.0,1.0,0.0,7e-05]
[1779655734677,68.28,76575.6,0.0,1.0,0.0,7e-05]
[1779655734722,68.28,76575.6,0.0,1.0,0.0,7e-05]
[1779655734736,68.28,76574.74,0.0,1.0,0.0,7e-05]
[1779655735225,68.28,76574.74,0.0,1.0,0.0,7e-05]
[1779655735336,68.28,76574.74,0.0,1.0,0.0,7e-05]
[1779655737225,68.28,76574.99,0.0,1.0,0.0,7e-05]
[1779655737570,68.28,76574.99,0.0,1.0,0.0,7e-05]
[1779655740549,68.28,76576.94,0.0,1.0,0.0,7e-05]
[1779655743095,68.28,76576.76,0.0,1.0,0.0,7e-05]
[1779655743225,68.28,76576.76,0.0,1.0,0.0,7e-05]
[1779655743572,68.28,76576.75,0.0,1.0,0.0,7e-05]
[1779655747712,68.28,76576.1,0.0,1.0,0.0,7e-05]
[1779655747720,68.28,76576.1,0.0,1.0,0.0,7e-05]
[1779655747759,68.28,76576.1,0.0,1.0,0.0,7e-05]
[1779655751223,68.28,76575.25,0.0,1.0,0.0,7e-05]
[1779655751693,68.28,76575.25,0.0,1.0,0.0,7e-05]
[1779655755138,68.28,76574.35,0.0,1.0,0.0,7e-05]
[1779655755226,68.28,76574.35,0.0,1.0,0.0,7e-05]
[1779655755334,68.28,76574.35,0.0,1.0,0.0,7e-05]
[1779655755668,68.28,76574.15,0.0,1.0,0.0,7e-05]
[1779655760703,68.28,76574.32,0.0,1.0,0.0,7e-05]
[1779655761329,68.28,76574.32,0.0,1.0,0.0,7e-05]
[1779655761346,68.28,76574.32,0.0,1.0,0.0,7e-05]
[1779655761472,68.28,76574.32,0.0,1.0,0.0,7e-05]
[1779655762483,68.28,76574.86,0.0,1.0,0.0,7e-05]
[1779655762721,68.28,76574.86,0.0,1.0,0.0,7e-05]
[1779655762820,68.28,76573.65,0.0,1.0,0.0,7e-05]
[1779655765738,68.28,76576.19,0.0,1.0,0.0,7e-05]
[1779655767398,68.28,76577.28,0.0,1.0,0.0,7e-05]
[1779655767416,68.28,76577.28,0.0,1.0,0.0,7e-05]
[1779655767474,68.28,76577.28,0.0,1.0,0.0,7e-05]
[1779655768759,68.28,76579.3,0.0,1.0,0.0,7e-05]
[1779655770773,68.28,76585.95,0.0,1.0,0.0,7e-05]
[1779655770999,68.28,76585.95,0.0,1.0,0.0,7e-05]
[1779655771083,68.28,76585.95,0.0,1.0,0.0,7e-05]
[1779655771224,68.28,76585.95,0.0,1.0,0.0,7e-05]
[1779655771232,68.28,76585.95,0.0,1.0,0.0,7e-05]
[1779655771960,68.28,76585.95,0.0,1.0,0.0,7e-05]
[1779655771974,68.28,76585.95,0.0,1.0,0.0,7e-05]
[1779655771780,68.28,76594.77,0.0,1.0,0.0,7e-05]
[1779655772787,68.28,76599.13,0.0,1.0,0.0,7e-05]
[1779655773223,68.28,76599.13,0.0,1.0,0.0,7e-05]
[1779655773497,68.28,76599.13,0.0,1.0,0.0,7e-05]
[1779655773794,68.28,76607.61,0.0,1.0,0.0,7e-05]
[1779655774801,68.28,76611.28,0.0,1.0,0.0,7e-05]
[1779655775229,68.28,76611.28,0.0,1.0,0.0,7e-05]
[1779655775479,68.28,76611.28,0.0,1.0,0.0,7e-05]
[1779655775808,68.28,76612.69,0.0,1.0,0.0,7e-05]
[1779655777951,68.28,76612.57,0.0,1.0,0.0,7e-05]
[1779655777973,68.28,76612.57,0.0,1.0,0.0,7e-05]
[1779655777989,68.28,76612.15,0.0,1.0,0.0,7e-05]
[1779655779221,68.28,76613.11,0.0,1.0,0.0,7e-05]
[1779655779359,68.28,76613.11,0.0,1.0,0.0,7e-05]
[1779655780843,68.28,76615.45,0.0,1.0,0.0,6e-05]
[1779655781226,68.28,76615.45,0.0,1.0,0.0,6e-05]
[1779655781405,68.28,76615.45,0.0,1.0,0.0,6e-05]
[1779655783228,68.28,76615.76,0.0,1.0,0.0,6e-05]
[1779655783355,68.28,76615.76,0.0,1.0,0.0,6e-05]
[1779655784878,68.28,76617.57,0.0,1.0,0.0,6e-05]
[1779655785883,68.28,76614.77,0.0,1.0,0.0,7e-05]
[1779655786825,68.28,76614.77,0.0,1.0,0.0,7e-05]
[1779655788034,68.28,76614.68,0.0,1.0,0.0,7e-05]
[1779655788224,68.28,76614.68,0.0,1.0,0.0,7e-05]
[1779655788904,68.28,76611.65,0.0,1.0,0.0,7e-05]
[1779655790918,68.28,76610.2,0.0,1.0,0.0,7e-05]
[1779655791925,68.28,76611.8,0.0,1.0,0.0,7e-05]
[1779655792932,68.28,76614.49,0.0,1.0,0.0,7e-05]
[1779655795953,68.28,76613.08,0.0,1.0,0.0,7e-05]
[1779655800988,68.28,76612.96,0.0,1.0,0.0,7e-05]
[1779655807031,68.28,76609.89,0.0,1.0,0.0,7e-05]
[1779655809048,68.28,76607.06,0.0,1.0,0.0,7e-05]
[1779655811062,68.28,76605.65,0.0,1.0,0.0,7e-05]
[1779655814083,68.28,76611.28,0.0,1.0,0.0,7e-05]
[1779655816097,68.28,76604.48,0.0,1.0,0.0,7e-05]
[1779655817104,68.28,76599.12,0.0,1.0,0.0,7e-05]
[1779655819118,68.28,76599.47,0.0,1.0,0.0,7e-05]
[1779655822139,68.28,76593.7,0.0,1.0,0.0,7e-05]
[1779655823146,68.28,76591.33,0.0,1.0,0.0,7e-05]
[1779655825160,68.28,76590.1,0.0,1.0,0.0,7e-05]
[1779655832209,68.28,76589.69,0.0,1.0,0.0,7e-05]
[1779655837244,68.28,76584.0,0.0,1.0,0.0,7e-05]
[1779655841272,68.28,76581.72,0.0,1.0,0.0,7e-05]
[1779655847314,68.28,76583.72,0.0,1.0,0.0,7e-05]
[1779655850335,68.28,76588.13,0.0,1.0,0.0,7e-05]
[1779655851342,68.28,76589.48,0.0,1.0,0.0,7e-05]
[1779655856377,68.28,76589.42,0.0,1.0,0.0,7e-05]
[1779655861412,68.28,76589.81,0.0,1.0,0.0,7e-05]
[1779655871483,68.28,76589.81,0.0,1.0,0.0,7e-05]
[1779655885581,68.28,76589.81,0.0,1.0,0.0,7e-05]
[1779655890616,68.28,76593.02,0.0,1.0,0.0,7e-05]
[1779655891623,68.28,76594.7,0.0,1.0,0.0,7e-05]
[1779655893637,68.28,76595.85,0.0,1.0,0.0,7e-05]
[1779655894644,68.28,76597.42,0.0,1.0,0.0,7e-05]
[1779655899679,68.28,76597.45,0.0,1.0,0.0,7e-05]
[1779655901693,68.28,76595.91,0.0,1.0,0.0,7e-05]
[1779655906728,68.28,76595.76,0.0,1.0,0.0,7e-05]
[1779655911762,68.28,76596.7,0.0,1.0,0.0,7e-05]
[1779655913777,68.28,76589.11,0.0,1.0,0.0,7e-05]
[1779655914784,68.28,76585.57,0.0,1.0,0.0,7e-05]
[1779655915791,68.28,76584.28,0.0,1.0,0.0,7e-05]
[1779655916798,68.28,76581.76,0.0,1.0,0.0,7e-05]
[1779655921833,68.28,76579.47,0.0,1.0,0.0,7e-05]
[1779655922840,68.28,76577.81,0.0,1.0,0.0,7e-05]
[1779655923847,68.28,76575.21,0.0,1.0,0.0,7e-05]
[1779655928882,68.28,76575.02,0.0,1.0,0.0,7e-05]
[1779655933917,68.28,76575.32,0.0,1.0,0.0,7e-05]
[1779655935931,68.28,76572.96,0.0,1.0,0.0,7e-05]
[1779655937507,68.28,76572.59,0.0,1.0,0.0,7e-05]
[1779655940465,68.28,76571.91,0.0,1.0,0.0,7e-05]
[1779655940471,68.28,76571.91,0.0,1.0,0.0,7e-05]
[1779655940966,68.28,76572.05,0.0,1.0,0.0,7e-05]
[1779655946001,68.28,76572.05,0.0,1.0,0.0,7e-05]
[1779655951040,68.28,76572.46,0.0,1.0,0.0,7e-05]
[1779655956076,68.28,76573.0,0.0,1.0,0.0,7e-05]
[1779655961112,68.28,76572.24,0.0,1.0,0.0,7e-05]
[1779655966147,68.28,76572.41,0.0,1.0,0.0,7e-05]
[1779655969168,68.28,76574.39,0.0,1.0,0.0,7e-05]
[1779655974203,68.28,76575.31,0.0,1.0,0.0,7e-05]
[1779655974267,68.28,76575.31,0.0,1.0,0.0,7e-05]
[1779655974472,68.28,76575.31,0.0,1.0,0.0,7e-05]
[1779655974571,68.28,76575.31,0.0,1.0,0.0,7e-05]
[1779655977224,68.28,76574.24,0.0,1.0,0.0,7e-05]
[1779655980245,68.28,76576.05,0.0,1.0,0.0,7e-05]
[1779655984273,68.28,76577.19,0.0,1.0,0.0,7e-05]
[1779655989308,68.28,76576.75,0.0,1.0,0.0,7e-05]
[1779655994343,68.28,76575.47,0.0,1.0,0.0,7e-05]
[1779656002398,68.28,76575.31,0.0,1.0,0.0,7e-05]
[1779656007434,68.28,76575.03,0.0,1.0,0.0,7e-05]
[1779656011462,68.28,76573.72,0.0,1.0,0.0,7e-05]
[1779656013476,68.28,76572.04,0.0,1.0,0.0,7e-05]
[1779656016497,68.28,76573.1,0.0,1.0,0.0,7e-05]
[1779656018511,68.28,76571.77,0.0,1.0,0.0,7e-05]
[1779656023549,68.28,76572.59,0.0,1.0,0.0,7e-05]
[1779656028584,68.28,76573.33,0.0,1.0,0.0,7e-05]
[1779656031605,68.28,76572.13,0.0,1.0,0.0,7e-05]
[1779656037647,68.28,76572.89,0.0,1.0,0.0,7e-05]
[1779656038654,68.28,76571.1,0.0,1.0,0.0,7e-05]
[1779656039661,68.28,76567.03,0.0,1.0,0.0,7e-05]
[1779656040668,68.28,76564.17,0.0,1.0,0.0,7e-05]
[1779656041676,68.28,76562.58,0.0,1.0,0.0,7e-05]
[1779656046710,68.28,76561.93,0.0,1.0,0.0,7e-05]
[1779656051745,68.28,76561.97,0.0,1.0,0.0,7e-05]
[1779656057787,68.28,76562.29,0.0,1.0,0.0,7e-05]
[1779656059801,68.28,76565.02,0.0,1.0,0.0,7e-05]
[1779656066850,68.28,76565.23,0.0,1.0,0.0,7e-05]
[1779656072892,68.28,76565.24,0.0,1.0,0.0,7e-05]
[1779656077927,68.28,76565.3,0.0,1.0,0.0,7e-05]
[1779656082962,68.28,76565.42,0.0,1.0,0.0,7e-05]
[1779656087997,68.28,76565.8,0.0,1.0,0.0,7e-05]
[1779656094040,68.28,76565.76,0.0,1.0,0.0,7e-05]
[1779656100084,68.28,76565.17,0.0,1.0,0.0,7e-05]
[1779656105119,68.28,76567.06,0.0,1.0,0.0,7e-05]
[1779656110154,68.28,76567.09,0.0,1.0,0.0,7e-05]
[1779656112168,68.28,76568.56,0.0,1.0,0.0,7e-05]
[1779656113175,68.28,76570.45,0.0,1.0,0.0,7e-05]
[1779656117203,68.28,76566.6,0.0,1.0,0.0,7e-05]
[1779656118210,68.28,76565.13,0.0,1.0,0.0,7e-05]
[1779656123246,68.28,76565.72,0.0,1.0,0.0,7e-05]
[1779656124257,68.28,76558.03,0.0,1.0,0.0,7e-05]
[1779656125264,68.28,76555.41,0.0,1.0,0.0,7e-05]
[1779656131306,68.28,76554.84,0.0,1.0,0.0,7e-05]
[1779656136341,68.28,76554.04,0.0,1.0,0.0,7e-05]
[1779656140369,68.28,76552.66,0.0,1.0,0.0,7e-05]
[1779656145404,68.28,76553.73,0.0,1.0,0.0,7e-05]
[1779656149432,68.28,76554.94,0.0,1.0,0.0,7e-05]
[1779656153460,68.28,76556.46,0.0,1.0,0.0,7e-05]
[1779656158495,68.28,76556.24,0.0,1.0,0.0,7e-05]
[1779656163530,68.28,76556.23,0.0,1.0,0.0,7e-05]
[1779656174612,68.28,76555.49,0.0,1.0,0.0,7e-05]
[1779656179648,68.28,76555.33,0.0,1.0,0.0,7e-05]
[1779656185690,68.28,76551.01,0.0,1.0,0.0,7e-05]
[1779656186552,68.28,76551.01,0.0,1.0,0.0,7e-05]
[1779656186724,68.28,76551.01,0.0,1.0,0.0,7e-05]
[1779656186761,68.28,76549.8,0.0,1.0,0.0,7e-05]
[1779656189718,68.28,76548.68,0.0,1.0,0.0,7e-05]
[1779656191731,68.28,76548.6,0.0,1.0,0.0,7e-05]
[1779656196767,68.28,76548.62,0.0,1.0,0.0,7e-05]
[1779656201802,68.28,76549.87,0.0,1.0,0.0,7e-05]
[1779656206837,68.28,76550.59,0.0,1.0,0.0,7e-05]
[1779656209858,68.28,76548.45,0.0,1.0,0.0,7e-05]
[1779656215900,68.28,76548.67,0.0,1.0,0.0,7e-05]
[1779656220935,68.28,76548.97,0.0,1.0,0.0,7e-05]
[1779656221946,68.28,76550.33,0.0,1.0,0.0,7e-05]
[1779656226981,68.28,76550.18,0.0,1.0,0.0,7e-05]
[1779656228995,68.28,76548.57,0.0,1.0,0.0,7e-05]
[1779656235037,68.28,76549.19,0.0,1.0,0.0,7e-05]
[1779656241079,68.28,76549.32,0.0,1.0,0.0,7e-05]
[1779656246114,68.28,76548.95,0.0,1.0,0.0,7e-05]
[1779656249135,68.28,76546.04,0.0,1.0,0.0,7e-05]
[1779656250142,68.28,76533.69,0.0,1.0,0.0,7e-05]
[1779656251149,68.28,76530.42,0.0,1.0,0.0,7e-05]
[1779656253163,68.28,76537.16,0.0,1.0,0.0,7e-05]
[1779656254169,68.28,76538.65,0.0,1.0,0.0,7e-05]
[1779656259205,68.28,76538.98,0.0,1.0,0.0,7e-05]
[1779656264240,68.28,76539.23,0.0,1.0,0.0,7e-05]
[1779656269275,68.28,76539.34,0.0,1.0,0.0,7e-05]
[1779656276324,68.28,76539.16,0.0,1.0,0.0,7e-05]
[1779656281359,68.28,76539.93,0.0,1.0,0.0,7e-05]
[1779656288409,68.28,76539.85,0.0,1.0,0.0,7e-05]
[1779656294452,68.28,76540.09,0.0,1.0,0.0,7e-05]
[1779656295459,68.28,76542.16,0.0,1.0,0.0,7e-05]
[1779656300493,68.28,76541.2,0.0,1.0,0.0,7e-05]
[1779656306535,68.28,76540.43,0.0,1.0,0.0,7e-05]
[1779656311572,68.28,76541.05,0.0,1.0,0.0,7e-05]
[1779656321644,68.28,76541.05,0.0,1.0,0.0,7e-05]
[1779656326679,68.28,76541.21,0.0,1.0,0.0,7e-05]
[1779656336749,68.28,76540.52,0.0,1.0,0.0,7e-05]
[1779656341234,68.28,76540.55,0.0,1.0,0.0,7e-05]
[1779656341239,68.28,76540.53,0.0,1.0,0.0,7e-05]
[1779656347828,68.28,76539.69,0.0,1.0,0.0,7e-05]
[1779656352863,68.28,76539.5,0.0,1.0,0.0,7e-05]
[1779656357897,68.28,76539.5,0.0,1.0,0.0,7e-05]
[1779656362933,68.28,76538.95,0.0,1.0,0.0,7e-05]
[1779656366961,68.28,76534.76,0.0,1.0,0.0,7e-05]
[1779656367968,68.28,76533.23,0.0,1.0,0.0,7e-05]
[1779656370989,68.28,76531.8,0.0,1.0,0.0,7e-05]
[1779656371996,68.28,76531.7,0.0,1.0,0.0,7e-05]
[1779656374010,68.28,76530.63,0.0,1.0,0.0,7e-05]
[1779656376024,68.28,76531.47,0.0,1.0,0.0,7e-05]
[1779656379045,68.28,76536.41,0.0,1.0,0.0,7e-05]
[1779656380052,68.28,76538.33,0.0,1.0,0.0,7e-05]
[1779656381059,68.28,76557.16,0.0,1.0,0.0,6e-05]
[1779656382066,68.28,76563.25,0.0,1.0,0.0,6e-05]
[1779656383073,68.28,76569.34,0.0,1.0,0.0,6e-05]
[1779656384080,68.28,76573.16,0.0,1.0,0.0,6e-05]
[1779656385087,68.28,76574.0,0.0,1.0,0.0,6e-05]
[1779656387101,68.28,76575.5,0.0,1.0,0.0,6e-05]
[1779656388108,68.28,76576.31,0.0,1.0,0.0,6e-05]
[1779656390122,68.28,76575.36,0.0,1.0,0.0,6e-05]
[1779656393221,68.28,76575.31,0.0,1.0,0.0,6e-05]
[1779656393323,68.28,76575.67,0.0,1.0,0.0,6e-05]
[1779656394150,68.28,76576.37,0.0,1.0,0.0,6e-05]
[1779656399184,68.28,76574.35,0.0,1.0,0.0,6e-05]
[1779656400194,68.28,76576.51,0.0,1.0,0.0,6e-05]
[1779656401203,68.28,76580.39,0.0,1.0,0.0,6e-05]
[1779656405230,68.28,76576.89,0.0,1.0,0.0,6e-05]
[1779656406237,68.28,76573.78,0.0,1.0,0.0,6e-05]
[1779656407244,68.28,76571.06,0.0,1.0,0.0,6e-05]
[1779656412278,68.28,76570.59,0.0,1.0,0.0,6e-05]
[1779656413286,68.28,76567.69,0.0,1.0,0.0,6e-05]
[1779656414294,68.28,76565.9,0.0,1.0,0.0,6e-05]
[1779656415225,68.28,76565.9,0.0,1.0,0.0,6e-05]
[1779656415302,68.28,76565.04,0.0,1.0,0.0,6e-05]
[1779656417316,68.28,76564.3,0.0,1.0,0.0,6e-05]
[1779656422352,68.28,76564.76,0.0,1.0,0.0,6e-05]
[1779656428072,68.28,76565.16,0.0,1.0,0.0,6e-05]
[1779656431225,68.28,76565.21,0.0,1.0,0.0,6e-05]
[1779656431415,68.28,76564.98,0.0,1.0,0.0,6e-05]
[1779656437066,68.28,76565.25,0.0,1.0,0.0,6e-05]
[1779656443499,68.28,76566.02,0.0,1.0,0.0,6e-05]
[1779656444508,68.28,76572.77,0.0,1.0,0.0,6e-05]
[1779656450550,68.28,76572.98,0.0,1.0,0.0,6e-05]
[1779656455585,68.28,76572.56,0.0,1.0,0.0,6e-05]
[1779656462634,68.28,76572.6,0.0,1.0,0.0,6e-05]
[1779656464648,68.28,76571.51,0.0,1.0,0.0,6e-05]
[1779656465655,68.28,76569.23,0.0,1.0,0.0,6e-05]
[1779656468675,68.28,76573.1,0.0,1.0,0.0,6e-05]
[1779656471697,68.28,76574.52,0.0,1.0,0.0,6e-05]
[1779656476732,68.28,76574.48,0.0,1.0,0.0,6e-05]
[1779656479753,68.28,76575.76,0.0,1.0,0.0,6e-05]
[1779656480760,68.28,76577.52,0.0,1.0,0.0,6e-05]
[1779656486803,68.28,76578.46,0.0,1.0,0.0,6e-05]
[1779656487969,68.28,76579.77,0.0,1.0,0.0,6e-05]
[1779656492845,68.28,76583.89,0.0,1.0,0.0,6e-05]
[1779656502102,68.28,76584.09,0.0,1.0,0.0,6e-05]
[1779656502572,68.28,76580.78,0.0,1.0,0.0,6e-05]
[1779656502925,68.28,76578.28,0.0,1.0,0.0,6e-05]
[1779656509974,68.28,76578.48,0.0,1.0,0.0,6e-05]
[1779656517324,68.28,76578.9,0.0,1.0,0.0,6e-05]
[1779656522095,68.28,76579.23,0.0,1.0,0.0,6e-05]
[1779656522224,68.28,76579.23,0.0,1.0,0.0,6e-05]
[1779656522315,68.28,76581.27,0.0,1.0,0.0,6e-05]
[1779656523070,68.28,76582.49,0.0,1.0,0.0,6e-05]
[1779656531126,68.28,76586.92,0.0,1.0,0.0,6e-05]
[1779656532133,68.28,76589.71,0.0,1.0,0.0,6e-05]
[1779656537168,68.28,76589.85,0.0,1.0,0.0,6e-05]
[1779656542203,68.28,76590.07,0.0,1.0,0.0,6e-05]
[1779656544217,68.28,76588.86,0.0,1.0,0.0,6e-05]
[1779656545224,68.28,76587.41,0.0,1.0,0.0,6e-05]
[1779656550259,68.28,76588.07,0.0,1.0,0.0,6e-05]
[1779656552272,68.28,76588.95,0.0,1.0,0.0,5e-05]
[1779656555294,68.28,76592.95,0.0,1.0,0.0,5e-05]
[1779656556301,68.28,76594.05,0.0,1.0,0.0,5e-05]
[1779656562343,68.28,76600.48,0.0,1.0,0.0,5e-05]
[1779656563350,68.28,76609.11,0.0,1.0,0.0,5e-05]
[1779656565364,68.28,76621.07,0.0,1.0,0.0,5e-05]
[1779656566371,68.28,76625.01,0.0,1.0,0.0,5e-05]
[1779656568386,68.28,76626.64,0.0,1.0,0.0,5e-05]
[1779656569394,68.28,76627.96,0.0,1.0,0.0,5e-05]
[1779656573239,68.28,76628.4,0.0,1.0,0.0,5e-05]
[1779656573472,68.28,76628.4,0.0,1.0,0.0,5e-05]
[1779656573481,68.28,76628.4,0.0,1.0,0.0,5e-05]
[1779656574429,68.28,76629.74,0.0,1.0,0.0,5e-05]
[1779656575436,68.28,76631.15,0.0,1.0,0.0,5e-05]
[1779656579464,68.28,76633.03,0.0,1.0,0.0,5e-05]
[1779656580471,68.28,76634.45,0.0,1.0,0.0,5e-05]
[1779656582758,68.28,76634.67,0.0,1.0,0.0,5e-05]
[1779656582789,68.28,76638.7,0.0,1.0,0.0,5e-05]
[1779656582974,68.28,76638.7,0.0,1.0,0.0,5e-05]
[1779656583793,68.28,76640.83,0.0,1.0,0.0,5e-05]
[1779656584500,68.28,76644.85,0.0,1.0,0.0,5e-05]
[1779656588526,68.28,76643.12,0.0,1.0,0.0,5e-05]
[1779656593562,68.28,76646.91,0.0,1.0,0.0,5e-05]
[1779656594569,68.28,76649.23,0.0,1.0,0.0,5e-05]
[1779656596032,68.28,76648.62,0.0,1.0,0.0,5e-05]
[1779656596223,68.28,76648.62,0.0,1.0,0.0,5e-05]
[1779656596583,68.28,76648.46,0.0,1.0,0.0,5e-05]
[1779656602625,68.28,76648.55,0.0,1.0,0.0,5e-05]
[1779656608667,68.28,76655.82,0.0,1.0,0.0,5e-05]
[1779656609674,68.28,76658.54,0.0,1.0,0.0,5e-05]
[1779656612694,68.28,76659.29,0.0,1.0,0.0,4e-05]
[1779656618736,68.28,76659.45,0.0,1.0,0.0,4e-05]
[1779656621758,68.28,76660.41,0.0,1.0,0.0,4e-05]
[1779656629813,68.28,76660.61,0.0,1.0,0.0,4e-05]
[1779656630821,68.28,76656.17,0.0,1.0,0.0,4e-05]
[1779656632835,68.28,76638.51,0.0,1.0,0.0,5e-05]
[1779656633842,68.28,76629.61,0.0,1.0,0.0,5e-05]
[1779656634849,68.28,76627.73,0.0,1.0,0.0,5e-05]
[1779656635856,68.28,76627.54,0.0,1.0,0.0,5e-05]
[1779656640891,68.28,76628.35,0.0,1.0,0.0,5e-05]
[1779656645927,68.28,76628.08,0.0,1.0,0.0,5e-05]
[1779656647596,68.28,76628.08,0.0,1.0,0.0,5e-05]
[1779656647723,68.28,76628.08,0.0,1.0,0.0,5e-05]
[1779656647814,68.28,76628.08,0.0,1.0,0.0,5e-05]
[1779656649956,68.28,76633.59,0.0,1.0,0.0,5e-05]
[1779656650963,68.28,76637.43,0.0,1.0,0.0,5e-05]
[1779656652977,68.28,76637.72,0.0,1.0,0.0,5e-05]
[1779656660007,68.28,76637.76,0.0,1.0,0.0,5e-05]
[1779656662440,68.28,76637.81,0.0,1.0,0.0,5e-05]
[1779656662472,68.28,76637.81,0.0,1.0,0.0,5e-05]
[1779656662541,68.28,76637.81,0.0,1.0,0.0,5e-05]
[1779656669090,68.28,76639.06,0.0,1.0,0.0,5e-05]
[1779656674125,68.28,76641.25,0.0,1.0,0.0,5e-05]
[1779656680167,68.28,76640.3,0.0,1.0,0.0,5e-05]
[1779656681174,68.28,76633.21,0.0,1.0,0.0,5e-05]
[1779656682181,68.28,76630.01,0.0,1.0,0.0,5e-05]
[1779656687217,68.28,76630.31,0.0,1.0,0.0,5e-05]
[1779656692253,68.28,76629.81,0.0,1.0,0.0,5e-05]
[1779656699302,68.28,76629.28,0.0,1.0,0.0,5e-05]
[1779656701316,68.28,76684.38,0.0,1.0,0.0,4e-05]
[1779656703330,68.28,76684.26,0.0,1.0,0.0,4e-05]
[1779656705343,68.28,76682.83,0.0,1.0,0.0,4e-05]
[1779656710379,68.28,76675.06,0.0,1.0,0.0,4e-05]
[1779656711386,68.28,76670.73,0.0,1.0,0.0,4e-05]
[1779656712926,68.28,76668.54,0.0,1.0,0.0,4e-05]
[1779656714407,68.28,76667.34,0.0,1.0,0.0,4e-05]
[1779656716421,68.28,76666.52,0.0,1.0,0.0,4e-05]
[1779656718434,68.28,76556.56,0.0,1.0,0.0,6e-05]
[1779656719442,68.28,76557.33,0.0,1.0,0.0,6e-05]
[1779656724476,68.28,76649.65,0.0,1.0,0.0,4e-05]
[1779656726492,68.28,76649.3,0.0,1.0,0.0,4e-05]
[1779656728505,68.28,76557.1,0.0,1.0,0.0,6e-05]
[1779656729512,68.28,76557.97,0.0,1.0,0.0,6e-05]
[1779656730519,68.28,76613.58,0.0,1.0,0.0,5e-05]
[1779656731526,68.28,76613.55,0.0,1.0,0.0,5e-05]
[1779656732516,68.28,76613.55,0.0,1.0,0.0,5e-05]
[1779656732721,68.28,76613.55,0.0,1.0,0.0,5e-05]
[1779656732731,68.28,76613.59,0.0,1.0,0.0,5e-05]
[1779656733540,68.28,76612.05,0.0,1.0,0.0,5e-05]
[1779656734547,68.28,76609.71,0.0,1.0,0.0,5e-05]
[1779656739582,68.28,76609.02,0.0,1.0,0.0,5e-05]
[1779656743941,68.28,76608.87,0.0,1.0,0.0,5e-05]
[1779656743971,68.28,76608.87,0.0,1.0,0.0,5e-05]
[1779656743981,68.28,76607.59,0.0,1.0,0.0,5e-05]
[1779656744616,68.28,76605.68,0.0,1.0,0.0,5e-05]
[1779656745624,68.28,76608.83,0.0,1.0,0.0,5e-05]
[1779656750659,68.28,76608.93,0.0,1.0,0.0,5e-05]
[1779656751179,68.28,76608.93,0.0,1.0,0.0,5e-05]
[1779656751221,68.28,76608.93,0.0,1.0,0.0,5e-05]
[1779656751667,68.28,76608.89,0.0,1.0,0.0,5e-05]
[1779656755694,68.28,76606.49,0.0,1.0,0.0,5e-05]
[1779656760729,68.28,76606.31,0.0,1.0,0.0,5e-05]
[1779656765765,68.28,76606.8,0.0,1.0,0.0,5e-05]
[1779656768020,68.28,76607.09,0.0,1.0,0.0,5e-05]
[1779656768037,68.28,76606.97,0.0,1.0,0.0,5e-05]
[1779656768221,68.28,76606.97,0.0,1.0,0.0,5e-05]
[1779656768786,68.28,76606.78,0.0,1.0,0.0,5e-05]
[1779656769793,68.28,76598.44,0.0,1.0,0.0,5e-05]
[1779656770800,68.28,76597.13,0.0,1.0,0.0,5e-05]
[1779656771807,68.28,76596.16,0.0,1.0,0.0,5e-05]
[1779656775835,68.28,76595.51,0.0,1.0,0.0,5e-05]
[1779656780870,68.28,76596.09,0.0,1.0,0.0,5e-05]
[1779656781877,68.28,76594.75,0.0,1.0,0.0,5e-05]
[1779656784897,68.28,76595.51,0.0,1.0,0.0,5e-05]
[1779656789933,68.28,76595.74,0.0,1.0,0.0,5e-05]
[1779656790940,68.28,76597.05,0.0,1.0,0.0,5e-05]
[1779656791946,68.28,76602.11,0.0,1.0,0.0,5e-05]
[1779656792954,68.28,76602.98,0.0,1.0,0.0,5e-05]
[1779656796982,68.28,76606.31,0.0,1.0,0.0,5e-05]
[1779656799915,68.28,76606.85,0.0,1.0,0.0,5e-05]
[1779656799972,68.28,76606.85,0.0,1.0,0.0,5e-05]
[1779656800017,68.28,76608.62,0.0,1.0,0.0,5e-05]
[1779656801018,68.28,76612.33,0.0,1.0,0.0,5e-05]
[1779656804039,68.28,76613.01,0.0,1.0,0.0,5e-05]
[1779656809074,68.28,76612.61,0.0,1.0,0.0,5e-05]
[1779656811088,68.28,76613.63,0.0,1.0,0.0,5e-05]
[1779656817130,68.28,76613.37,0.0,1.0,0.0,5e-05]
[1779656822165,68.28,76613.17,0.0,1.0,0.0,5e-05]
[1779656827202,68.28,76613.19,0.0,1.0,0.0,5e-05]
[1779656831235,68.28,76613.98,0.0,1.0,0.0,5e-05]
[1779656832242,68.28,76613.31,0.0,1.0,0.0,5e-05]
[1779656846341,68.28,76613.46,0.0,1.0,0.0,5e-05]
[1779656850369,68.28,76612.75,0.0,1.0,0.0,5e-05]
[1779656852384,68.28,76613.15,0.0,1.0,0.0,5e-05]
[1779656860440,68.28,76613.39,0.0,1.0,0.0,5e-05]
[1779656865479,68.28,76613.5,0.0,1.0,0.0,5e-05]
[1779656867221,68.28,76613.57,0.0,1.0,0.0,5e-05]
[1779656867493,68.28,76613.59,0.0,1.0,0.0,5e-05]
[1779656873535,68.28,76612.9,0.0,1.0,0.0,5e-05]
[1779656876556,68.28,76614.27,0.0,1.0,0.0,5e-05]
[1779656881591,68.28,76613.83,0.0,1.0,0.0,5e-05]
[1779656886626,68.28,76614.06,0.0,1.0,0.0,5e-05]
[1779656891661,68.28,76615.09,0.0,1.0,0.0,5e-05]
[1779656894682,68.28,76617.01,0.0,1.0,0.0,5e-05]
[1779656895689,68.28,76618.78,0.0,1.0,0.0,5e-05]
[1779656896696,68.28,76620.23,0.0,1.0,0.0,5e-05]
[1779656898709,68.28,76622.11,0.0,1.0,0.0,5e-05]
[1779656903745,68.28,76622.49,0.0,1.0,0.0,5e-05]
[1779656905759,68.28,76626.05,0.0,1.0,0.0,4e-05]
[1779656906766,68.28,76628.76,0.0,1.0,0.0,4e-05]
[1779656911801,68.28,76628.84,0.0,1.0,0.0,4e-05]
[1779656916838,68.28,76629.43,0.0,1.0,0.0,4e-05]
[1779656921872,68.28,76629.76,0.0,1.0,0.0,4e-05]
[1779656926907,68.28,76630.43,0.0,1.0,0.0,4e-05]
[1779656933956,68.28,76631.8,0.0,1.0,0.0,4e-05]
[1779656938991,68.28,76632.77,0.0,1.0,0.0,4e-05]
[1779656944026,68.28,76631.66,0.0,1.0,0.0,4e-05]
[1779656949061,68.28,76631.84,0.0,1.0,0.0,4e-05]
[1779656952082,68.28,76628.73,0.0,1.0,0.0,4e-05]
[1779656953089,68.28,76625.46,0.0,1.0,0.0,4e-05]
[1779656961145,68.28,76624.61,0.0,1.0,0.0,4e-05]
[1779656967186,68.28,76624.89,0.0,1.0,0.0,4e-05]
[1779656974236,68.28,76624.75,0.0,1.0,0.0,4e-05]
[1779656981285,68.28,76625.11,0.0,1.0,0.0,4e-05]
[1779656983298,68.28,76627.2,0.0,1.0,0.0,4e-05]
[1779656988337,68.28,76628.0,0.0,1.0,0.0,4e-05]
[1779656995386,68.28,76625.97,0.0,1.0,0.0,4e-05]
[1779657000425,68.28,76613.27,0.0,1.0,0.0,4e-05]
[1779657001432,68.28,76611.05,0.0,1.0,0.0,4e-05]
[1779657006467,68.28,76611.33,0.0,1.0,0.0,4e-05]
[1779657011503,68.28,76611.83,0.0,1.0,0.0,4e-05]
[1779657016538,68.28,76612.91,0.0,1.0,0.0,4e-05]
[1779657025601,68.28,76613.17,0.0,1.0,0.0,4e-05]
[1779657030636,68.28,76613.44,0.0,1.0,0.0,4e-05]
[1779657032650,68.28,76613.37,0.0,1.0,0.0,4e-05]
[1779657034664,68.28,76611.27,0.0,1.0,0.0,4e-05]
[1779657035671,68.28,76605.75,0.0,1.0,0.0,4e-05]
[1779657040706,68.28,76605.05,0.0,1.0,0.0,4e-05]
[1779657049769,68.28,76605.55,0.0,1.0,0.0,4e-05]
[1779657051699,68.28,76605.58,0.0,1.0,0.0,4e-05]
[1779657051720,68.28,76605.58,0.0,1.0,0.0,4e-05]
[1779657052136,68.28,76605.83,0.0,1.0,0.0,4e-05]
[1779657057825,68.28,76606.09,0.0,1.0,0.0,4e-05]
[1779657064874,68.28,76606.07,0.0,1.0,0.0,4e-05]
[1779657069910,68.28,76606.05,0.0,1.0,0.0,4e-05]
[1779657075226,68.28,76606.05,0.0,1.0,0.0,4e-05]
[1779657075324,68.28,76606.08,0.0,1.0,0.0,4e-05]
[1779657080988,68.28,76606.04,0.0,1.0,0.0,4e-05]
[1779657087031,68.28,76605.36,0.0,1.0,0.0,4e-05]
[1779657091059,68.28,76605.66,0.0,1.0,0.0,4e-05]
[1779657096094,68.28,76605.39,0.0,1.0,0.0,4e-05]
[1779657106164,68.28,76605.68,0.0,1.0,0.0,4e-05]
[1779657111198,68.28,76605.81,0.0,1.0,0.0,4e-05]
[1779657117241,68.28,76606.06,0.0,1.0,0.0,4e-05]
[1779657122276,68.28,76605.32,0.0,1.0,0.0,4e-05]
[1779657127311,68.28,76605.79,0.0,1.0,0.0,4e-05]
[1779657134359,68.28,76606.35,0.0,1.0,0.0,4e-05]
[1779657140402,68.28,76606.55,0.0,1.0,0.0,4e-05]
[1779657145437,68.28,76606.55,0.0,1.0,0.0,4e-05]
[1779657150472,68.28,76606.53,0.0,1.0,0.0,4e-05]
[1779657152486,68.28,76606.57,0.0,1.0,0.0,4e-05]
[1779657158528,68.28,76607.93,0.0,1.0,0.0,4e-05]
[1779657160542,68.28,76610.01,0.0,1.0,0.0,4e-05]
[1779657165578,68.28,76610.1,0.0,1.0,0.0,4e-05]
[1779657171584,68.28,76610.1,0.0,1.0,0.0,4e-05]
[1779657177663,68.28,76610.09,0.0,1.0,0.0,4e-05]
[1779657180684,68.28,76607.09,0.0,1.0,0.0,4e-05]
[1779657182382,68.28,76607.09,0.0,1.0,0.0,4e-05]
[1779657182474,68.28,76607.09,0.0,1.0,0.0,4e-05]
[1779657182483,68.28,76600.31,0.0,1.0,0.0,4e-05]
[1779657183705,68.28,76596.51,0.0,1.0,0.0,4e-05]
[1779657184712,68.28,76594.9,0.0,1.0,0.0,4e-05]
[1779657188740,68.28,76596.4,0.0,1.0,0.0,4e-05]
[1779657192768,68.28,76601.89,0.0,1.0,0.0,4e-05]
[1779657195789,68.28,76604.24,0.0,1.0,0.0,4e-05]
[1779657200824,68.28,76604.28,0.0,1.0,0.0,4e-05]
[1779657206866,68.28,76603.77,0.0,1.0,0.0,4e-05]
[1779657211901,68.28,76603.89,0.0,1.0,0.0,4e-05]
[1779657217943,68.28,76604.53,0.0,1.0,0.0,4e-05]
[1779657219957,68.28,76603.1,0.0,1.0,0.0,4e-05]
[1779657224992,68.28,76604.76,0.0,1.0,0.0,4e-05]
[1779657230027,68.28,76602.78,0.0,1.0,0.0,4e-05]
[1779657231035,68.28,76600.92,0.0,1.0,0.0,4e-05]
[1779657236070,68.28,76595.68,0.0,1.0,0.0,4e-05]
[1779657237077,68.28,76593.36,0.0,1.0,0.0,4e-05]
[1779657242121,68.28,76592.88,0.0,1.0,0.0,4e-05]
[1779657247156,68.28,76593.6,0.0,1.0,0.0,4e-05]
[1779657252192,68.28,76593.21,0.0,1.0,0.0,4e-05]
[1779657257227,68.28,76593.37,0.0,1.0,0.0,4e-05]
[1779657259241,68.28,76591.37,0.0,1.0,0.0,4e-05]
[1779657264276,68.28,76591.31,0.0,1.0,0.0,4e-05]
[1779657269316,68.28,76591.23,0.0,1.0,0.0,4e-05]
[1779657269945,68.28,76591.23,0.0,1.0,0.0,4e-05]
[1779657269976,68.28,76591.23,0.0,1.0,0.0,4e-05]
[1779657270318,68.28,76592.22,0.0,1.0,0.0,4e-05]
[1779657271325,68.28,76591.51,0.0,1.0,0.0,4e-05]
[1779657273339,68.28,76595.83,0.0,1.0,0.0,4e-05]
[1779657274346,68.28,76598.81,0.0,1.0,0.0,4e-05]
[1779657275353,68.28,76605.9,0.0,1.0,0.0,4e-05]
[1779657276360,68.28,76610.51,0.0,1.0,0.0,4e-05]
[1779657277367,68.28,76614.77,0.0,1.0,0.0,4e-05]
[1779657278374,68.28,76616.67,0.0,1.0,0.0,4e-05]
[1779657279381,68.28,76618.13,0.0,1.0,0.0,4e-05]
[1779657281395,68.28,76620.46,0.0,1.0,0.0,4e-05]
[1779657282402,68.28,76624.47,0.0,1.0,0.0,4e-05]
[1779657284416,68.28,76632.14,0.0,1.0,0.0,4e-05]
[1779657285423,68.28,76633.91,0.0,1.0,0.0,4e-05]
[1779657290458,68.28,76634.72,0.0,1.0,0.0,4e-05]
[1779657291465,68.28,76636.75,0.0,1.0,0.0,4e-05]
[1779657296501,68.28,76637.42,0.0,1.0,0.0,4e-05]
[1779657301540,68.28,76634.65,0.0,1.0,0.0,4e-05]
[1779657306571,68.28,76627.33,0.0,1.0,0.0,4e-05]
[1779657308388,68.28,76626.32,0.0,1.0,0.0,4e-05]
[1779657308474,68.28,76626.32,0.0,1.0,0.0,4e-05]
[1779657308573,68.28,76626.32,0.0,1.0,0.0,4e-05]
[1779657310599,68.28,76623.07,0.0,1.0,0.0,4e-05]
[1779657311607,68.28,76620.61,0.0,1.0,0.0,4e-05]
[1779657316643,68.28,76620.17,0.0,1.0,0.0,4e-05]
[1779657321679,68.28,76621.61,0.0,1.0,0.0,4e-05]
[1779657326714,68.28,76620.05,0.0,1.0,0.0,4e-05]
[1779657331749,68.28,76618.91,0.0,1.0,0.0,4e-05]
[1779657336784,68.28,76619.63,0.0,1.0,0.0,4e-05]
[1779657341819,68.28,76619.61,0.0,1.0,0.0,4e-05]
[1779657346854,68.28,76619.47,0.0,1.0,0.0,4e-05]
[1779657352896,68.28,76619.51,0.0,1.0,0.0,4e-05]
[1779657356924,68.28,76620.98,0.0,1.0,0.0,4e-05]
[1779657363973,68.28,76621.01,0.0,1.0,0.0,4e-05]
[1779657366994,68.28,76622.48,0.0,1.0,0.0,4e-05]
[1779657370015,68.28,76623.88,0.0,1.0,0.0,4e-05]
[1779657375050,68.28,76623.52,0.0,1.0,0.0,4e-05]
[1779657380086,68.28,76622.81,0.0,1.0,0.0,4e-05]
[1779657385121,68.28,76619.21,0.0,1.0,0.0,4e-05]
[1779657390155,68.28,76618.13,0.0,1.0,0.0,4e-05]
[1779657391162,68.28,76618.09,0.0,1.0,0.0,4e-05]
[1779657396197,68.28,76618.2,0.0,1.0,0.0,4e-05]
[1779657401232,68.28,76618.98,0.0,1.0,0.0,4e-05]
[1779657408281,68.28,76620.19,0.0,1.0,0.0,4e-05]
[1779657414322,68.28,76620.09,0.0,1.0,0.0,4e-05]
[1779657421373,68.28,76620.15,0.0,1.0,0.0,4e-05]
[1779657424394,68.28,76621.6,0.0,1.0,0.0,4e-05]
[1779657425401,68.28,76623.72,0.0,1.0,0.0,4e-05]
[1779657429428,68.28,76625.17,0.0,1.0,0.0,4e-05]
[1779657434464,68.28,76625.54,0.0,1.0,0.0,4e-05]
[1779657439499,68.28,76625.94,0.0,1.0,0.0,4e-05]
[1779657444534,68.28,76625.94,0.0,1.0,0.0,4e-05]
[1779657449569,68.28,76626.06,0.0,1.0,0.0,4e-05]
[1779657452590,68.28,76626.17,0.0,1.0,0.0,4e-05]
[1779657460646,68.28,76624.82,0.0,1.0,0.0,4e-05]
[1779657461654,68.28,76617.86,0.0,1.0,0.0,4e-05]
[1779657462660,68.28,76607.42,0.0,1.0,0.0,4e-05]
[1779657463667,68.28,76606.64,0.0,1.0,0.0,4e-05]
[1779657475751,68.28,76606.69,0.0,1.0,0.0,4e-05]
[1779657482807,68.28,76608.38,0.0,1.0,0.0,4e-05]
[1779657487845,68.28,76609.29,0.0,1.0,0.0,4e-05]
[1779657492880,68.28,76609.11,0.0,1.0,0.0,4e-05]
[1779657501943,68.28,76608.61,0.0,1.0,0.0,4e-05]
[1779657506978,68.28,76609.01,0.0,1.0,0.0,4e-05]
[1779657512015,68.28,76609.82,0.0,1.0,0.0,4e-05]
[1779657517049,68.28,76609.75,0.0,1.0,0.0,4e-05]
[1779657522084,68.28,76609.51,0.0,1.0,0.0,4e-05]
[1779657527119,68.28,76608.9,0.0,1.0,0.0,4e-05]
[1779657531148,68.28,76607.25,0.0,1.0,0.0,4e-05]
[1779657532154,68.28,76605.19,0.0,1.0,0.0,4e-05]
[1779657538196,68.28,76605.63,0.0,1.0,0.0,4e-05]
[1779657545247,68.28,76606.51,0.0,1.0,0.0,4e-05]
[1779657546254,68.28,76608.66,0.0,1.0,0.0,4e-05]
[1779657551289,68.28,76608.99,0.0,1.0,0.0,4e-05]
[1779657556324,68.28,76608.83,0.0,1.0,0.0,4e-05]
[1779657561359,68.28,76607.79,0.0,1.0,0.0,4e-05]
[1779657566393,68.28,76608.06,0.0,1.0,0.0,4e-05]
[1779657572436,68.28,76613.5,0.0,1.0,0.0,4e-05]
[1779657574450,68.28,76616.69,0.0,1.0,0.0,4e-05]
[1779657575456,68.28,76618.17,0.0,1.0,0.0,4e-05]
[1779657578478,68.28,76622.26,0.0,1.0,0.0,4e-05]
[1779657579485,68.28,76629.51,0.0,1.0,0.0,3e-05]
[1779657582506,68.28,76631.3,0.0,1.0,0.0,3e-05]
[1779657587541,68.28,76632.69,0.0,1.0,0.0,3e-05]
[1779657589555,68.28,76635.14,0.0,1.0,0.0,3e-05]
[1779657590562,68.28,76636.66,0.0,1.0,0.0,3e-05]
[1779657593583,68.28,76638.54,0.0,1.0,0.0,3e-05]
[1779657594590,68.28,76640.07,0.0,1.0,0.0,3e-05]
[1779657599625,68.28,76640.88,0.0,1.0,0.0,3e-05]
[1779657601639,68.28,76637.73,0.0,1.0,0.0,3e-05]
[1779657606674,68.28,76636.4,0.0,1.0,0.0,3e-05]
[1779657611709,68.28,76636.47,0.0,1.0,0.0,3e-05]
[1779657614731,68.28,76629.58,0.0,1.0,0.0,3e-05]
[1779657615738,68.28,76627.52,0.0,1.0,0.0,4e-05]
[1779657620773,68.28,76627.63,0.0,1.0,0.0,4e-05]
[1779657629836,68.28,76628.32,0.0,1.0,0.0,3e-05]
[1779657631893,68.28,76628.47,0.0,1.0,0.0,3e-05]
[1779657633907,68.28,76625.94,0.0,1.0,0.0,3e-05]
[1779657638942,68.28,76626.12,0.0,1.0,0.0,3e-05]
[1779657643190,68.28,76626.0,0.0,1.0,0.0,3e-05]
[1779657643224,68.28,76626.0,0.0,1.0,0.0,3e-05]
[1779657643286,68.28,76626.0,0.0,1.0,0.0,3e-05]
[1779657648010,68.28,76621.15,0.0,1.0,0.0,3e-05]
[1779657649017,68.28,76619.53,0.0,1.0,0.0,4e-05]
[1779657656065,68.28,76619.22,0.0,1.0,0.0,4e-05]
[1779657658079,68.28,76616.93,0.0,1.0,0.0,4e-05]
[1779657664123,68.28,76615.68,0.0,1.0,0.0,4e-05]
[1779657669158,68.28,76615.94,0.0,1.0,0.0,4e-05]
[1779657678222,68.28,76615.61,0.0,1.0,0.0,4e-05]
[1779657684264,68.28,76615.71,0.0,1.0,0.0,4e-05]
[1779657686278,68.28,76614.41,0.0,1.0,0.0,4e-05]
[1779657691313,68.28,76613.69,0.0,1.0,0.0,3e-05]
[1779657696348,68.28,76615.43,0.0,1.0,0.0,3e-05]
[1779657701385,68.28,76615.49,0.0,1.0,0.0,3e-05]
[1779657710448,68.28,76615.51,0.0,1.0,0.0,3e-05]
[1779657718504,68.28,76616.58,0.0,1.0,0.0,3e-05]
[1779657723539,68.28,76616.29,0.0,1.0,0.0,3e-05]
[1779657724553,68.28,76616.29,0.0,1.0,0.0,3e-05]
[1779657725244,68.28,76616.29,0.0,1.0,0.0,3e-05]
[1779657728293,68.28,76616.29,0.0,1.0,0.0,3e-05]
[1779657728477,68.28,76616.29,0.0,1.0,0.0,3e-05]
[1779657733609,68.28,76616.29,0.0,1.0,0.0,3e-05]
[1779657738644,68.28,76616.25,0.0,1.0,0.0,3e-05]
[1779657743679,68.28,76616.11,0.0,1.0,0.0,3e-05]
[1779657751735,68.28,76616.1,0.0,1.0,0.0,3e-05]
[1779657758784,68.28,76616.07,0.0,1.0,0.0,3e-05]
[1779657764826,68.28,76616.42,0.0,1.0,0.0,3e-05]
[1779657770868,68.28,76616.5,0.0,1.0,0.0,3e-05]
[1779657775903,68.28,76616.48,0.0,1.0,0.0,3e-05]
[1779657785973,68.28,76615.85,0.0,1.0,0.0,3e-05]
[1779657797051,68.28,76616.61,0.0,1.0,0.0,3e-05]
[1779657802085,68.28,76616.86,0.0,1.0,0.0,3e-05]
[1779657809136,68.28,76617.82,0.0,1.0,0.0,3e-05]
[1779657810291,68.28,76617.82,0.0,1.0,0.0,3e-05]
[1779657810475,68.28,76617.82,0.0,1.0,0.0,3e-05]
[1779657810512,68.28,76617.89,0.0,1.0,0.0,3e-05]
[1779657811355,68.28,76617.89,0.0,1.0,0.0,3e-05]
[1779657811425,68.28,76617.89,0.0,1.0,0.0,3e-05]
[1779657811482,68.28,76617.89,0.0,1.0,0.0,3e-05]
[1779657811562,68.28,76617.89,0.0,1.0,0.0,3e-05]
[1779657819206,68.28,76617.96,0.0,1.0,0.0,3e-05]
[1779657821808,68.28,76617.92,0.0,1.0,0.0,3e-05]
[1779657821975,68.28,76617.92,0.0,1.0,0.0,3e-05]
[1779657821989,68.28,76617.88,0.0,1.0,0.0,3e-05]
[1779657822827,68.28,76617.88,0.0,1.0,0.0,3e-05]
[1779657822897,68.28,76617.88,0.0,1.0,0.0,3e-05]
[1779657822981,68.28,76617.88,0.0,1.0,0.0,3e-05]
[1779657830283,68.28,76617.66,0.0,1.0,0.0,3e-05]
[1779657836325,68.28,76617.79,0.0,1.0,0.0,3e-05]
[1779657838339,68.28,76616.37,0.0,1.0,0.0,3e-05]
[1779657843374,68.28,76615.72,0.0,1.0,0.0,3e-05]
[1779657845067,68.28,76615.72,0.0,1.0,0.0,3e-05]
[1779657845169,68.28,76615.72,0.0,1.0,0.0,3e-05]
[1779657845225,68.28,76615.72,0.0,1.0,0.0,3e-05]
[1779657846237,68.28,76615.73,0.0,1.0,0.0,3e-05]
[1779657846279,68.28,76615.73,0.0,1.0,0.0,3e-05]
[1779657846478,68.28,76615.73,0.0,1.0,0.0,3e-05]
[1779657852437,68.28,76615.61,0.0,1.0,0.0,3e-05]
[1779657857473,68.28,76615.65,0.0,1.0,0.0,3e-05]
[1779657862508,68.28,76616.84,0.0,1.0,0.0,3e-05]
[1779657865178,68.28,76617.85,0.0,1.0,0.0,3e-05]
[1779657865225,68.28,76617.92,0.0,1.0,0.0,3e-05]
[1779657865532,68.28,76619.05,0.0,1.0,0.0,3e-05]
[1779657866238,68.28,76619.05,0.0,1.0,0.0,3e-05]
[1779657866349,68.28,76619.05,0.0,1.0,0.0,3e-05]
[1779657866484,68.28,76619.05,0.0,1.0,0.0,3e-05]
[1779657871574,68.28,76620.03,0.0,1.0,0.0,3e-05]
[1779657876609,68.28,76620.1,0.0,1.0,0.0,3e-05]
[1779657882651,68.28,76620.2,0.0,1.0,0.0,3e-05]
[1779657886018,68.28,76619.85,0.0,1.0,0.0,3e-05]
[1779657886031,68.28,76619.21,0.0,1.0,0.0,3e-05]
[1779657886223,68.28,76619.21,0.0,1.0,0.0,3e-05]
[1779657886546,68.28,76619.21,0.0,1.0,0.0,3e-05]
[1779657886631,68.28,76619.21,0.0,1.0,0.0,3e-05]
[1779657886727,68.28,76619.21,0.0,1.0,0.0,3e-05]
[1779657892721,68.28,76618.48,0.0,1.0,0.0,3e-05]
[1779657893728,68.28,76615.9,0.0,1.0,0.0,3e-05]
[1779657894734,68.28,76614.32,0.0,1.0,0.0,3e-05]
[1779657895598,68.28,76614.32,0.0,1.0,0.0,3e-05]
[1779657895725,68.28,76614.32,0.0,1.0,0.0,3e-05]
[1779657895995,68.28,76614.32,0.0,1.0,0.0,3e-05]
[1779657896079,68.28,76614.32,0.0,1.0,0.0,3e-05]
[1779657896224,68.28,76614.3,0.0,1.0,0.0,3e-05]
[1779657900781,68.28,76608.4,0.0,1.0,0.0,3e-05]
[1779657901787,68.28,76599.36,0.0,1.0,0.0,3e-05]
[1779657902794,68.28,76597.25,0.0,1.0,0.0,3e-05]
[1779657904808,68.28,76592.96,0.0,1.0,0.0,3e-05]
[1779657905815,68.28,76590.62,0.0,1.0,0.0,4e-05]
[1779657906822,68.28,76588.88,0.0,1.0,0.0,4e-05]
[1779657907829,68.28,76587.42,0.0,1.0,0.0,4e-05]
[1779657908408,68.28,76587.42,0.0,1.0,0.0,4e-05]
[1779657908474,68.28,76587.42,0.0,1.0,0.0,4e-05]
[1779657908534,68.28,76587.42,0.0,1.0,0.0,4e-05]
[1779657908647,68.28,76587.42,0.0,1.0,0.0,4e-05]
[1779657908733,68.28,76587.42,0.0,1.0,0.0,4e-05]
[1779657908836,68.28,76587.28,0.0,1.0,0.0,4e-05]
[1779657909843,68.28,76583.91,0.0,1.0,0.0,4e-05]
[1779657910850,68.28,76582.31,0.0,1.0,0.0,4e-05]
[1779657915885,68.28,76582.64,0.0,1.0,0.0,4e-05]
[1779657916892,68.28,76581.3,0.0,1.0,0.0,4e-05]
[1779657921025,68.28,76580.35,0.0,1.0,0.0,4e-05]
[1779657921104,68.28,76580.35,0.0,1.0,0.0,4e-05]
[1779657921228,68.28,76580.35,0.0,1.0,0.0,4e-05]
[1779657921245,68.28,76580.35,0.0,1.0,0.0,4e-05]
[1779657921478,68.28,76580.35,0.0,1.0,0.0,4e-05]
[1779657921544,68.28,76580.35,0.0,1.0,0.0,4e-05]
[1779657927970,68.28,76580.61,0.0,1.0,0.0,4e-05]
[1779657929984,68.28,76579.15,0.0,1.0,0.0,4e-05]
[1779657932073,68.28,76579.25,0.0,1.0,0.0,4e-05]
[1779657932146,68.28,76579.25,0.0,1.0,0.0,4e-05]
[1779657932224,68.28,76579.25,0.0,1.0,0.0,4e-05]
[1779657932174,68.28,76579.25,0.0,1.0,0.0,4e-05]
[1779657932302,68.28,76579.25,0.0,1.0,0.0,4e-05]
[1779657935228,68.28,76579.2,0.0,1.0,0.0,4e-05]
[1779657935449,68.28,76579.33,0.0,1.0,0.0,4e-05]
[1779657939226,68.28,76579.74,0.0,1.0,0.0,4e-05]
[1779657939047,68.28,76581.68,0.0,1.0,0.0,4e-05]
[1779657939374,68.28,76581.68,0.0,1.0,0.0,4e-05]
[1779657940404,68.28,76582.44,0.0,1.0,0.0,4e-05]
[1779657940478,68.28,76582.44,0.0,1.0,0.0,4e-05]
[1779657941223,68.28,76582.44,0.0,1.0,0.0,4e-05]
[1779657941238,68.28,76582.54,0.0,1.0,0.0,4e-05]
[1779657941881,68.28,76582.54,0.0,1.0,0.0,4e-05]
[1779657945223,68.28,76582.55,0.0,1.0,0.0,4e-05]
[1779657945910,68.28,76582.28,0.0,1.0,0.0,4e-05]
[1779657949221,68.28,76582.24,0.0,1.0,0.0,4e-05]
[1779657949351,68.28,76582.24,0.0,1.0,0.0,4e-05]
[1779657953220,68.28,76582.35,0.0,1.0,0.0,4e-05]
[1779657953650,68.28,76582.33,0.0,1.0,0.0,4e-05]
[1779657955220,68.28,76582.33,0.0,1.0,0.0,4e-05]
[1779657955905,68.28,76582.33,0.0,1.0,0.0,4e-05]
[1779657957227,68.28,76582.36,0.0,1.0,0.0,4e-05]
[1779657957327,68.28,76582.33,0.0,1.0,0.0,4e-05]
[1779657961225,68.28,76582.33,0.0,1.0,0.0,4e-05]
[1779657961418,68.28,76581.41,0.0,1.0,0.0,4e-05]
[1779657963232,68.28,76581.01,0.0,1.0,0.0,4e-05]
[1779657963259,68.28,76581.01,0.0,1.0,0.0,4e-05]
[1779657963287,68.28,76581.16,0.0,1.0,0.0,4e-05]
[1779657963365,68.28,76581.16,0.0,1.0,0.0,4e-05]
[1779657963471,68.28,76581.16,0.0,1.0,0.0,4e-05]
[1779657964230,68.28,76581.26,0.0,1.0,0.0,4e-05]
[1779657965227,68.28,76581.26,0.0,1.0,0.0,4e-05]
[1779657965316,68.28,76581.26,0.0,1.0,0.0,4e-05]
[1779657966244,68.28,76578.11,0.0,1.0,0.0,4e-05]
[1779657969223,68.28,76578.07,0.0,1.0,0.0,4e-05]
[1779657969375,68.28,76578.04,0.0,1.0,0.0,4e-05]
[1779657973223,68.28,76577.96,0.0,1.0,0.0,4e-05]
[1779657973455,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657974202,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657974224,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657974233,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657975231,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657975360,68.28,76577.66,0.0,1.0,0.0,4e-05]
[1779657979226,68.28,76577.79,0.0,1.0,0.0,4e-05]
[1779657979669,68.28,76577.79,0.0,1.0,0.0,4e-05]
[1779657983233,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657983359,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657983803,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657983982,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657984011,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657985228,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657985298,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657989233,68.28,76577.86,0.0,1.0,0.0,4e-05]
[1779657989592,68.28,76577.93,0.0,1.0,0.0,4e-05]
[1779657991419,68.28,76577.89,0.0,1.0,0.0,3e-05]
[1779657993226,68.28,76577.89,0.0,1.0,0.0,3e-05]
[1779657993253,68.28,76577.89,0.0,1.0,0.0,3e-05]
[1779658007531,68.28,76577.88,0.0,1.0,0.0,3e-05]
[1779658017601,68.28,76577.88,0.0,1.0,0.0,3e-05]
[1779658022635,68.28,76577.59,0.0,1.0,0.0,3e-05]
[1779658025662,68.28,76572.49,0.0,1.0,0.0,4e-05]
[1779658027047,68.28,76572.49,0.0,1.0,0.0,4e-05]
[1779658027112,68.28,76572.49,0.0,1.0,0.0,4e-05]
[1779658027230,68.28,76572.49,0.0,1.0,0.0,4e-05]
[1779658027257,68.28,76570.3,0.0,1.0,0.0,4e-05]
[1779658027361,68.28,76570.3,0.0,1.0,0.0,4e-05]
[1779658028840,68.28,76569.82,0.0,1.0,0.0,4e-05]
[1779658028976,68.28,76569.82,0.0,1.0,0.0,4e-05]
[1779658029077,68.28,76569.74,0.0,1.0,0.0,4e-05]
[1779658031226,68.28,76569.77,0.0,1.0,0.0,4e-05]
[1779658031368,68.28,76569.62,0.0,1.0,0.0,4e-05]
[1779658036738,68.28,76569.99,0.0,1.0,0.0,4e-05]
[1779658043787,68.28,76570.41,0.0,1.0,0.0,4e-05]
[1779658045124,68.28,76570.41,0.0,1.0,0.0,4e-05]
[1779658045232,68.28,76570.41,0.0,1.0,0.0,4e-05]
[1779658045472,68.28,76570.41,0.0,1.0,0.0,4e-05]
[1779658045775,68.28,76570.41,0.0,1.0,0.0,4e-05]
[1779658045972,68.28,76570.41,0.0,1.0,0.0,4e-05]
[1779658046069,68.28,76570.41,0.0,1.0,0.0,4e-05]
[1779658051843,68.28,76570.2,0.0,1.0,0.0,3e-05]
[1779658056878,68.28,76570.24,0.0,1.0,0.0,3e-05]
[1779658061913,68.28,76570.31,0.0,1.0,0.0,3e-05]
[1779658066948,68.28,76569.59,0.0,1.0,0.0,3e-05]
[1779658067816,68.28,76569.59,0.0,1.0,0.0,3e-05]
[1779658067974,68.28,76569.59,0.0,1.0,0.0,3e-05]
[1779658067989,68.28,76569.59,0.0,1.0,0.0,3e-05]
[1779658068223,68.28,76569.59,0.0,1.0,0.0,3e-05]
[1779658076013,68.28,76570.03,0.0,1.0,0.0,3e-05]
[1779658076771,68.28,76570.03,0.0,1.0,0.0,3e-05]
[1779658076895,68.28,76570.03,0.0,1.0,0.0,3e-05]
[1779658076973,68.28,76570.03,0.0,1.0,0.0,3e-05]
[1779658077020,68.28,76570.03,0.0,1.0,0.0,3e-05]
[1779658078720,68.28,76570.39,0.0,1.0,0.0,3e-05]
[1779658078976,68.28,76570.39,0.0,1.0,0.0,3e-05]
[1779658079226,68.28,76570.39,0.0,1.0,0.0,3e-05]
[1779658079296,68.28,76570.39,0.0,1.0,0.0,3e-05]
[1779658079328,68.28,76570.43,0.0,1.0,0.0,3e-05]
[1779658081229,68.28,76570.43,0.0,1.0,0.0,3e-05]
[1779658081573,68.28,76570.52,0.0,1.0,0.0,3e-05]
[1779658085230,68.28,76570.76,0.0,1.0,0.0,3e-05]
[1779658085720,68.28,76570.79,0.0,1.0,0.0,3e-05]
[1779658091116,68.28,76570.41,0.0,1.0,0.0,3e-05]
[1779658092259,68.28,76570.41,0.0,1.0,0.0,3e-05]
[1779658092271,68.28,76570.41,0.0,1.0,0.0,3e-05]
[1779658092360,68.28,76566.2,0.0,1.0,0.0,4e-05]
[1779658092471,68.28,76566.2,0.0,1.0,0.0,4e-05]
[1779658093130,68.28,76561.97,0.0,1.0,0.0,4e-05]
[1779658094878,68.28,76563.11,0.0,1.0,0.0,4e-05]
[1779658094975,68.28,76563.11,0.0,1.0,0.0,4e-05]
[1779658095144,68.28,76563.15,0.0,1.0,0.0,4e-05]
[1779658096151,68.28,76561.84,0.0,1.0,0.0,4e-05]
[1779658101186,68.28,76560.89,0.0,1.0,0.0,4e-05]
[1779658106221,68.28,76559.09,0.0,1.0,0.0,4e-05]
[1779658107228,68.28,76557.93,0.0,1.0,0.0,4e-05]
[1779658107799,68.28,76557.93,0.0,1.0,0.0,4e-05]
[1779658107976,68.28,76557.93,0.0,1.0,0.0,4e-05]
[1779658108235,68.28,76557.33,0.0,1.0,0.0,4e-05]
[1779658109242,68.28,76555.86,0.0,1.0,0.0,4e-05]
[1779658111256,68.28,76555.46,0.0,1.0,0.0,4e-05]
[1779658114277,68.28,76554.32,0.0,1.0,0.0,4e-05]
[1779658116291,68.28,76551.05,0.0,1.0,0.0,4e-05]
[1779658121326,68.28,76551.07,0.0,1.0,0.0,4e-05]
[1779658126361,68.28,76551.21,0.0,1.0,0.0,4e-05]
[1779658131396,68.28,76551.06,0.0,1.0,0.0,4e-05]
[1779658134417,68.28,76540.49,0.0,1.0,0.0,4e-05]
[1779658135423,68.28,76536.09,0.0,1.0,0.0,4e-05]
[1779658136432,68.28,76530.21,0.0,1.0,0.0,4e-05]
[1779658137438,68.28,76525.49,0.0,1.0,0.0,4e-05]
[1779658138444,68.28,76523.89,0.0,1.0,0.0,4e-05]
[1779658139452,68.28,76511.64,0.0,1.0,0.0,4e-05]
[1779658140459,68.28,76507.74,0.0,1.0,0.0,4e-05]
[1779658141469,68.28,76508.05,0.0,1.0,0.0,4e-05]
[1779658145494,68.28,76503.92,0.0,1.0,0.0,4e-05]
[1779658146500,68.28,76500.99,0.0,1.0,0.0,4e-05]
[1779658147509,68.28,76499.25,0.0,1.0,0.0,4e-05]
[1779658152543,68.28,76498.6,0.0,1.0,0.0,4e-05]
[1779658157578,68.28,76498.94,0.0,1.0,0.0,4e-05]
[1779658162613,68.28,76499.22,0.0,1.0,0.0,4e-05]
[1779658168655,68.28,76499.09,0.0,1.0,0.0,4e-05]
[1779658172683,68.28,76499.33,0.0,1.0,0.0,4e-05]
[1779658177726,68.28,76494.3,0.0,1.0,0.0,4e-05]
[1779658178731,68.28,76480.44,0.0,1.0,0.0,4e-05]
[1779658179872,68.28,76480.44,0.0,1.0,0.0,4e-05]
[1779658180011,68.28,76478.19,0.0,1.0,0.0,4e-05]
[1779658180759,68.28,76443.85,0.0,1.0,0.0,5e-05]
[1779658182118,68.28,76443.85,0.0,1.0,0.0,5e-05]
[1779658182119,68.28,76410.96,0.0,1.0,0.0,5e-05]
[1779658182779,68.28,76394.25,0.0,1.0,0.0,5e-05]
[1779658184020,68.28,76394.25,0.0,1.0,0.0,5e-05]
[1779658184121,68.28,76400.3,0.0,1.0,0.0,5e-05]
[1779658184790,68.28,76406.51,0.0,1.0,0.0,5e-05]
[1779658185797,68.28,76411.6,0.0,1.0,0.0,5e-05]
[1779658186804,68.28,76420.65,0.0,1.0,0.0,5e-05]
[1779658187811,68.28,76423.61,0.0,1.0,0.0,5e-05]
[1779658190833,68.28,76428.34,0.0,1.0,0.0,5e-05]
[1779658191840,68.28,76434.96,0.0,1.0,0.0,5e-05]
[1779658196976,68.28,76435.8,0.0,1.0,0.0,5e-05]
[1779658198891,68.28,76439.6,0.0,1.0,0.0,5e-05]
[1779658199898,68.28,76440.77,0.0,1.0,0.0,5e-05]
[1779658201912,68.28,76444.41,0.0,1.0,0.0,5e-05]
[1779658202919,68.28,76449.49,0.0,1.0,0.0,5e-05]
[1779658204933,68.28,76452.05,0.0,1.0,0.0,5e-05]
[1779658205940,68.28,76454.83,0.0,1.0,0.0,5e-05]
[1779658206947,68.28,76456.34,0.0,1.0,0.0,5e-05]
[1779658207954,68.28,76454.54,0.0,1.0,0.0,5e-05]
[1779658208961,68.28,76451.78,0.0,1.0,0.0,5e-05]
[1779658212230,68.28,76452.25,0.0,1.0,0.0,5e-05]
[1779658212472,68.28,76452.25,0.0,1.0,0.0,5e-05]
[1779658212326,68.28,76452.46,0.0,1.0,0.0,5e-05]
[1779658213996,68.28,76449.89,0.0,1.0,0.0,5e-05]
[1779658215008,68.28,76448.08,0.0,1.0,0.0,5e-05]
[1779658220038,68.28,76447.49,0.0,1.0,0.0,5e-05]
[1779658223827,68.28,76447.63,0.0,1.0,0.0,5e-05]
[1779658223974,68.28,76447.63,0.0,1.0,0.0,5e-05]
[1779658224066,68.28,76450.01,0.0,1.0,0.0,5e-05]
[1779658229101,68.28,76445.79,0.0,1.0,0.0,5e-05]
[1779658231119,68.28,76432.5,0.0,1.0,0.0,5e-05]
[1779658232125,68.28,76422.36,0.0,1.0,0.0,5e-05]
[1779658233132,68.28,76422.26,0.0,1.0,0.0,5e-05]
[1779658234776,68.28,76422.22,0.0,1.0,0.0,5e-05]
[1779658235009,68.28,76422.22,0.0,1.0,0.0,5e-05]
[1779658235146,68.28,76421.5,0.0,1.0,0.0,5e-05]
[1779658238167,68.28,76422.64,0.0,1.0,0.0,5e-05]
[1779658241188,68.28,76421.11,0.0,1.0,0.0,5e-05]
[1779658243202,68.28,76418.5,0.0,1.0,0.0,5e-05]
[1779658244209,68.28,76417.02,0.0,1.0,0.0,5e-05]
[1779658246224,68.28,76415.7,0.0,1.0,0.0,5e-05]
[1779658247232,68.28,76411.56,0.0,1.0,0.0,5e-05]
[1779658252266,68.28,76410.6,0.0,1.0,0.0,5e-05]
[1779658253274,68.28,76408.91,0.0,1.0,0.0,5e-05]
[1779658256294,68.28,76425.82,0.0,1.0,0.0,5e-05]
[1779658257302,68.28,76437.08,0.0,1.0,0.0,5e-05]
[1779658258309,68.28,76438.98,0.0,1.0,0.0,5e-05]
[1779658259316,68.28,76437.64,0.0,1.0,0.0,5e-05]
[1779658260324,68.28,76432.56,0.0,1.0,0.0,5e-05]
[1779658261332,68.28,76430.37,0.0,1.0,0.0,5e-05]
[1779658262967,68.28,76430.22,0.0,1.0,0.0,5e-05]
[1779658263225,68.28,76430.22,0.0,1.0,0.0,5e-05]
[1779658263346,68.28,76429.57,0.0,1.0,0.0,5e-05]
[1779658268381,68.28,76429.54,0.0,1.0,0.0,5e-05]
[1779658271401,68.28,76434.9,0.0,1.0,0.0,5e-05]
[1779658272409,68.28,76442.39,0.0,1.0,0.0,5e-05]
[1779658272736,68.28,76442.39,0.0,1.0,0.0,5e-05]
[1779658272971,68.28,76442.39,0.0,1.0,0.0,5e-05]
[1779658273416,68.28,76444.73,0.0,1.0,0.0,5e-05]
[1779658274423,68.28,76446.41,0.0,1.0,0.0,5e-05]
[1779658279458,68.28,76445.53,0.0,1.0,0.0,5e-05]
[1779658284492,68.28,76445.79,0.0,1.0,0.0,5e-05]
[1779658288521,68.28,76447.79,0.0,1.0,0.0,5e-05]
[1779658290749,68.28,76447.31,0.0,1.0,0.0,5e-05]
[1779658291542,68.28,76449.09,0.0,1.0,0.0,4e-05]
[1779658292550,68.28,76450.23,0.0,1.0,0.0,4e-05]
[1779658294564,68.28,76453.6,0.0,1.0,0.0,4e-05]
[1779658294995,68.28,76453.6,0.0,1.0,0.0,4e-05]
[1779658295059,68.28,76453.6,0.0,1.0,0.0,4e-05]
[1779658295571,68.28,76455.26,0.0,1.0,0.0,4e-05]
[1779658296578,68.28,76458.52,0.0,1.0,0.0,4e-05]
[1779658301612,68.28,76458.41,0.0,1.0,0.0,4e-05]
[1779658305641,68.28,76459.76,0.0,1.0,0.0,4e-05]
[1779658310676,68.28,76459.82,0.0,1.0,0.0,4e-05]
[1779658316721,68.28,76459.5,0.0,1.0,0.0,4e-05]
[1779658319742,68.28,76462.38,0.0,1.0,0.0,4e-05]
[1779658320749,68.28,76465.35,0.0,1.0,0.0,4e-05]
[1779658321756,68.28,76467.18,0.0,1.0,0.0,4e-05]
[1779658324777,68.28,76468.35,0.0,1.0,0.0,4e-05]
[1779658327797,68.28,76470.75,0.0,1.0,0.0,4e-05]
[1779658328805,68.28,76473.02,0.0,1.0,0.0,4e-05]
[1779658330819,68.28,76474.24,0.0,1.0,0.0,4e-05]
[1779658333840,68.28,76469.48,0.0,1.0,0.0,4e-05]
[1779658335854,68.28,76470.68,0.0,1.0,0.0,4e-05]
[1779658339882,68.28,76474.85,0.0,1.0,0.0,4e-05]
[1779658340889,68.28,76476.04,0.0,1.0,0.0,4e-05]
[1779658341896,68.28,76478.13,0.0,1.0,0.0,4e-05]
[1779658342903,68.28,76480.09,0.0,1.0,0.0,4e-05]
[1779658347938,68.28,76481.44,0.0,1.0,0.0,4e-05]
[1779658351433,68.28,76482.16,0.0,1.0,0.0,4e-05]
[1779658351461,68.28,76469.46,0.0,1.0,0.0,4e-05]
[1779658351970,68.28,76438.08,0.0,1.0,0.0,5e-05]
[1779658352977,68.28,76439.69,0.0,1.0,0.0,4e-05]
[1779658353984,68.28,76441.97,0.0,1.0,0.0,4e-05]
[1779658354880,68.28,76441.97,0.0,1.0,0.0,4e-05]
[1779658360026,68.28,76442.23,0.0,1.0,0.0,4e-05]
[1779658365061,68.28,76441.86,0.0,1.0,0.0,4e-05]
[1779658370096,68.28,76442.31,0.0,1.0,0.0,4e-05]
[1779658373139,68.28,76442.22,0.0,1.0,0.0,4e-05]
[1779658373223,68.28,76442.22,0.0,1.0,0.0,4e-05]
[1779658373321,68.28,76441.99,0.0,1.0,0.0,4e-05]
[1779658379159,68.28,76442.15,0.0,1.0,0.0,4e-05]
[1779658382816,68.28,76442.9,0.0,1.0,0.0,4e-05]
[1779658382976,68.28,76442.9,0.0,1.0,0.0,4e-05]
[1779658383187,68.28,76442.94,0.0,1.0,0.0,4e-05]
[1779658384195,68.28,76439.38,0.0,1.0,0.0,5e-05]
[1779658385201,68.28,76437.84,0.0,1.0,0.0,5e-05]
[1779658386208,68.28,76435.89,0.0,1.0,0.0,5e-05]
[1779658390236,68.28,76432.28,0.0,1.0,0.0,5e-05]
[1779658391243,68.28,76430.89,0.0,1.0,0.0,5e-05]
[1779658393257,68.28,76432.09,0.0,1.0,0.0,5e-05]
[1779658398292,68.28,76432.63,0.0,1.0,0.0,5e-05]
[1779658402320,68.28,76431.23,0.0,1.0,0.0,5e-05]
[1779658404334,68.28,76429.02,0.0,1.0,0.0,5e-05]
[1779658405342,68.28,76426.73,0.0,1.0,0.0,5e-05]
[1779658406348,68.28,76415.18,0.0,1.0,0.0,5e-05]
[1779658407356,68.28,76412.67,0.0,1.0,0.0,5e-05]
[1779658408362,68.28,76411.27,0.0,1.0,0.0,5e-05]
[1779658410376,68.28,76406.72,0.0,1.0,0.0,5e-05]
[1779658411383,68.28,76406.48,0.0,1.0,0.0,5e-05]
[1779658413397,68.28,76403.83,0.0,1.0,0.0,5e-05]
[1779658414404,68.28,76400.43,0.0,1.0,0.0,5e-05]
[1779658419440,68.28,76400.33,0.0,1.0,0.0,5e-05]
[1779658420474,68.28,76382.78,0.0,1.0,0.0,5e-05]
[1779658421554,68.28,76382.78,0.0,1.0,0.0,5e-05]
[1779658421590,68.28,76369.87,0.0,1.0,0.0,5e-05]
[1779658422486,68.28,76370.09,0.0,1.0,0.0,5e-05]
[1779658423493,68.28,76367.91,0.0,1.0,0.0,5e-05]
[1779658423912,68.28,76367.91,0.0,1.0,0.0,5e-05]
[1779658429535,68.28,76367.3,0.0,1.0,0.0,5e-05]
[1779658434570,68.28,76377.75,0.0,1.0,0.0,5e-05]
[1779658435577,68.28,76381.52,0.0,1.0,0.0,5e-05]
[1779658437591,68.28,76383.34,0.0,1.0,0.0,5e-05]
[1779658438601,68.28,76384.42,0.0,1.0,0.0,5e-05]
[1779658440612,68.28,76386.39,0.0,1.0,0.0,5e-05]
[1779658441619,68.28,76390.31,0.0,1.0,0.0,5e-05]
[1779658443006,68.28,76391.04,0.0,1.0,0.0,5e-05]
[1779658443224,68.28,76391.04,0.0,1.0,0.0,5e-05]
[1779658443633,68.28,76392.39,0.0,1.0,0.0,5e-05]
[1779658448668,68.28,76393.17,0.0,1.0,0.0,5e-05]
[1779658452696,68.28,76394.82,0.0,1.0,0.0,5e-05]
[1779658453703,68.28,76396.73,0.0,1.0,0.0,5e-05]
[1779658454374,68.28,76396.73,0.0,1.0,0.0,5e-05]
[1779658454471,68.28,76396.73,0.0,1.0,0.0,5e-05]
[1779658454710,68.28,76397.44,0.0,1.0,0.0,5e-05]
[1779658459342,68.28,76396.42,0.0,1.0,0.0,5e-05]
[1779658459744,68.28,76386.45,0.0,1.0,0.0,5e-05]
[1779658460752,68.28,76385.24,0.0,1.0,0.0,5e-05]
[1779658461759,68.28,76383.24,0.0,1.0,0.0,5e-05]
[1779658462727,68.28,76383.24,0.0,1.0,0.0,5e-05]
[1779658467801,68.28,76382.66,0.0,1.0,0.0,5e-05]
[1779658471829,68.28,76382.65,0.0,1.0,0.0,5e-05]
[1779658472836,68.28,76381.26,0.0,1.0,0.0,5e-05]
[1779658474547,68.28,76381.26,0.0,1.0,0.0,5e-05]
[1779658474851,68.28,76371.74,0.0,1.0,0.0,5e-05]
[1779658475858,68.28,76378.65,0.0,1.0,0.0,5e-05]
[1779658476867,68.28,76387.44,0.0,1.0,0.0,5e-05]
[1779658478215,68.28,76387.44,0.0,1.0,0.0,5e-05]
[1779658478291,68.28,76377.4,0.0,1.0,0.0,5e-05]
[1779658479503,68.28,76377.4,0.0,1.0,0.0,5e-05]
[1779658479655,68.28,76377.4,0.0,1.0,0.0,5e-05]
[1779658479745,68.28,76310.66,0.0,1.0,0.0,6e-05]
[1779658479897,68.28,76293.25,0.0,1.0,0.0,6e-05]
[1779658480904,68.28,76306.44,0.0,1.0,0.0,6e-05]
[1779658482083,68.28,76306.44,0.0,1.0,0.0,6e-05]
[1779658482122,68.28,76304.14,0.0,1.0,0.0,6e-05]
[1779658484234,68.28,76304.34,0.0,1.0,0.0,6e-05]
[1779658484313,68.28,76304.34,0.0,1.0,0.0,6e-05]
[1779658484482,68.28,76304.34,0.0,1.0,0.0,6e-05]
[1779658484500,68.28,76301.84,0.0,1.0,0.0,6e-05]
[1779658484932,68.28,76300.71,0.0,1.0,0.0,6e-05]
[1779658488975,68.28,76310.87,0.0,1.0,0.0,6e-05]
[1779658489982,68.28,76315.21,0.0,1.0,0.0,6e-05]
[1779658490989,68.28,76319.38,0.0,1.0,0.0,6e-05]
[1779658496024,68.28,76319.03,0.0,1.0,0.0,6e-05]
[1779658498971,68.28,76319.02,0.0,1.0,0.0,6e-05]
[1779658499228,68.28,76319.02,0.0,1.0,0.0,6e-05]
[1779658499322,68.28,76319.04,0.0,1.0,0.0,6e-05]
[1779658500052,68.28,76321.77,0.0,1.0,0.0,6e-05]
[1779658501449,68.28,76321.77,0.0,1.0,0.0,6e-05]
[1779658501551,68.28,76321.73,0.0,1.0,0.0,6e-05]
[1779658502076,68.28,76306.05,0.0,1.0,0.0,6e-05]
[1779658503083,68.28,76301.05,0.0,1.0,0.0,6e-05]
[1779658504090,68.28,76296.06,0.0,1.0,0.0,6e-05]
[1779658505174,68.28,76296.06,0.0,1.0,0.0,6e-05]
[1779658505225,68.28,76295.24,0.0,1.0,0.0,6e-05]
[1779658507111,68.28,76291.36,0.0,1.0,0.0,6e-05]
[1779658508118,68.28,76286.65,0.0,1.0,0.0,7e-05]
[1779658509130,68.28,76282.99,0.0,1.0,0.0,7e-05]
[1779658509993,68.28,76282.99,0.0,1.0,0.0,7e-05]
[1779658510161,68.28,76254.87,0.0,1.0,0.0,7e-05]
[1779658511652,68.28,76254.87,0.0,1.0,0.0,7e-05]
[1779658511753,68.28,76206.83,0.0,1.0,0.0,8e-05]
[1779658512151,68.28,76213.93,0.0,1.0,0.0,8e-05]
[1779658513744,68.28,76213.93,0.0,1.0,0.0,8e-05]
[1779658513790,68.28,76214.01,0.0,1.0,0.0,8e-05]
[1779658514176,68.28,76225.61,0.0,1.0,0.0,8e-05]
[1779658515177,68.28,76233.26,0.0,1.0,0.0,8e-05]
[1779658516807,68.28,76233.26,0.0,1.0,0.0,8e-05]
[1779658516838,68.28,76242.37,0.0,1.0,0.0,7e-05]
[1779658517191,68.28,76232.36,0.0,1.0,0.0,8e-05]
[1779658518107,68.28,76232.36,0.0,1.0,0.0,8e-05]
[1779658518198,68.28,76228.61,0.0,1.0,0.0,8e-05]
[1779658522226,68.28,76234.82,0.0,1.0,0.0,8e-05]
[1779658523233,68.28,76242.75,0.0,1.0,0.0,7e-05]
[1779658524248,68.28,76250.37,0.0,1.0,0.0,7e-05]
[1779658525248,68.28,76252.84,0.0,1.0,0.0,7e-05]
[1779658526255,68.28,76259.36,0.0,1.0,0.0,7e-05]
[1779658528269,68.28,76260.86,0.0,1.0,0.0,7e-05]
[1779658529276,68.28,76262.69,0.0,1.0,0.0,7e-05]
[1779658530629,68.28,76262.69,0.0,1.0,0.0,7e-05]
[1779658530668,68.28,76241.97,0.0,1.0,0.0,7e-05]
[1779658531292,68.28,76201.69,0.0,1.0,0.0,8e-05]
[1779658532299,68.28,76197.23,0.0,1.0,0.0,8e-05]
[1779658533306,68.28,76178.48,0.0,1.0,0.0,9e-05]
[1779658534118,68.28,76178.48,0.0,1.0,0.0,9e-05]
[1779658534313,68.28,76177.29,0.0,1.0,0.0,9e-05]
[1779658535320,68.28,76188.25,0.0,1.0,0.0,8e-05]
[1779658536327,68.28,76191.48,0.0,1.0,0.0,8e-05]
[1779658540355,68.28,76190.27,0.0,1.0,0.0,8e-05]
[1779658544383,68.28,76192.02,0.0,1.0,0.0,8e-05]
[1779658547405,68.28,76182.49,0.0,1.0,0.0,9e-05]
[1779658548412,68.28,76178.39,0.0,1.0,0.0,9e-05]
[1779658549418,68.28,76183.84,0.0,1.0,0.0,8e-05]
[1779658550426,68.28,76188.88,0.0,1.0,0.0,8e-05]
[1779658551433,68.28,76190.06,0.0,1.0,0.0,8e-05]
[1779658552440,68.28,76192.05,0.0,1.0,0.0,8e-05]
[1779658553743,68.28,76192.05,0.0,1.0,0.0,8e-05]
[1779658553803,68.28,76191.39,0.0,1.0,0.0,8e-05]
[1779658554464,68.28,76162.39,0.0,1.0,0.0,9e-05]
[1779658555472,68.28,76160.55,0.0,1.0,0.0,9e-05]
[1779658556484,68.28,76158.73,0.0,1.0,0.0,9e-05]
[1779658557703,68.28,76158.73,0.0,1.0,0.0,9e-05]
[1779658557757,68.28,76157.78,0.0,1.0,0.0,9e-05]
[1779658560126,68.28,76157.88,0.0,1.0,0.0,9e-05]
[1779658560232,68.28,76157.88,0.0,1.0,0.0,9e-05]
[1779658560245,68.28,76157.88,0.0,1.0,0.0,9e-05]
[1779658560476,68.28,76157.88,0.0,1.0,0.0,9e-05]
[1779658560512,68.28,76160.56,0.0,1.0,0.0,9e-05]
[1779658561519,68.28,76163.9,0.0,1.0,0.0,9e-05]
[1779658566555,68.28,76163.21,0.0,1.0,0.0,9e-05]
[1779658570583,68.28,76180.07,0.0,1.0,0.0,9e-05]
[1779658571608,68.28,76187.53,0.0,1.0,0.0,8e-05]
[1779658572600,68.28,76195.33,0.0,1.0,0.0,8e-05]
[1779658573609,68.28,76197.62,0.0,1.0,0.0,8e-05]
[1779658574614,68.28,76201.41,0.0,1.0,0.0,8e-05]
[1779658575621,68.28,76202.96,0.0,1.0,0.0,8e-05]
[1779658576603,68.28,76202.96,0.0,1.0,0.0,8e-05]
[1779658576633,68.28,76183.49,0.0,1.0,0.0,8e-05]
[1779658577640,68.28,76161.58,0.0,1.0,0.0,9e-05]
[1779658578647,68.28,76160.92,0.0,1.0,0.0,9e-05]
[1779658580139,68.28,76160.43,0.0,1.0,0.0,9e-05]
[1779658580661,68.28,76160.53,0.0,1.0,0.0,9e-05]
[1779658581668,68.28,76157.47,0.0,1.0,0.0,9e-05]
[1779658582675,68.28,76156.16,0.0,1.0,0.0,9e-05]
[1779658584813,68.28,76155.94,0.0,1.0,0.0,9e-05]
[1779658584888,68.28,76155.94,0.0,1.0,0.0,9e-05]
[1779658584979,68.28,76155.17,0.0,1.0,0.0,9e-05]
[1779658586709,68.28,76077.44,0.0,1.0,0.0,0.00011]
[1779658587212,68.28,76077.44,0.0,1.0,0.0,0.00011]
[1779658587714,68.28,76066.85,0.0,1.0,0.0,0.00012]
[1779658588166,68.28,76066.85,0.0,1.0,0.0,0.00012]
[1779658588722,68.28,76089.11,0.0,1.0,0.0,0.00011]
[1779658589853,68.28,76089.11,0.0,1.0,0.0,0.00011]
[1779658589932,68.28,76092.99,0.0,1.0,0.0,0.00011]
[1779658590180,68.28,76092.99,0.0,1.0,0.0,0.00011]
[1779658590735,68.28,76090.69,0.0,1.0,0.0,0.00011]
[1779658591742,68.28,76091.71,0.0,1.0,0.0,0.00011]
[1779658593756,68.28,76094.68,0.0,1.0,0.0,0.00011]
[1779658594116,68.28,76094.68,0.0,1.0,0.0,0.00011]
[1779658594151,68.28,76094.68,0.0,1.0,0.0,0.00011]
[1779658594765,68.28,76112.69,0.0,1.0,0.0,0.0001]
[1779658595028,68.28,76112.69,0.0,1.0,0.0,0.0001]
[1779658595773,68.28,76131.6,0.0,1.0,0.0,0.0001]
[1779658596780,68.28,76139.83,0.0,1.0,0.0,9e-05]
[1779658597787,68.28,76138.27,0.0,1.0,0.0,9e-05]
[1779658598900,68.28,76138.27,0.0,1.0,0.0,9e-05]
[1779658598988,68.28,76138.27,0.0,1.0,0.0,9e-05]
[1779658598961,68.28,76135.6,0.0,1.0,0.0,9e-05]
[1779658600981,68.28,76135.26,0.0,1.0,0.0,9e-05]
[1779658601105,68.28,76134.92,0.0,1.0,0.0,9e-05]
[1779658601815,68.28,76139.03,0.0,1.0,0.0,9e-05]
[1779658602824,68.28,76141.11,0.0,1.0,0.0,9e-05]
[1779658603831,68.28,76143.45,0.0,1.0,0.0,9e-05]
[1779658604978,68.28,76143.45,0.0,1.0,0.0,9e-05]
[1779658604987,68.28,76144.29,0.0,1.0,0.0,9e-05]
[1779658605058,68.28,76144.29,0.0,1.0,0.0,9e-05]
[1779658605847,68.28,76145.54,0.0,1.0,0.0,9e-05]
[1779658606854,68.28,76146.87,0.0,1.0,0.0,9e-05]
[1779658608976,68.28,76146.78,0.0,1.0,0.0,9e-05]
[1779658609002,68.28,76146.97,0.0,1.0,0.0,9e-05]
[1779658609154,68.28,76146.97,0.0,1.0,0.0,9e-05]
[1779658610975,68.28,76146.65,0.0,1.0,0.0,9e-05]
[1779658611066,68.28,76147.43,0.0,1.0,0.0,9e-05]
[1779658611889,68.28,76155.64,0.0,1.0,0.0,9e-05]
[1779658612981,68.28,76155.64,0.0,1.0,0.0,9e-05]
[1779658613312,68.28,76155.55,0.0,1.0,0.0,9e-05]
[1779658613903,68.28,76155.89,0.0,1.0,0.0,9e-05]
[1779658614979,68.28,76155.89,0.0,1.0,0.0,9e-05]
[1779658614993,68.28,76156.08,0.0,1.0,0.0,9e-05]
[1779658615354,68.28,76156.08,0.0,1.0,0.0,9e-05]
[1779658616775,68.28,76156.15,0.0,1.0,0.0,9e-05]
[1779658616977,68.28,76156.15,0.0,1.0,0.0,9e-05]
[1779658616981,68.28,76158.47,0.0,1.0,0.0,9e-05]
[1779658618982,68.28,76159.29,0.0,1.0,0.0,9e-05]
[1779658618940,68.28,76161.9,0.0,1.0,0.0,9e-05]
[1779658619042,68.28,76161.9,0.0,1.0,0.0,9e-05]
[1779658619955,68.28,76161.64,0.0,1.0,0.0,9e-05]
[1779658620977,68.28,76161.64,0.0,1.0,0.0,9e-05]
[1779658620961,68.28,76159.64,0.0,1.0,0.0,9e-05]
[1779658621342,68.28,76159.64,0.0,1.0,0.0,9e-05]
[1779658621968,68.28,76160.46,0.0,1.0,0.0,9e-05]
[1779658623837,68.28,76160.48,0.0,1.0,0.0,9e-05]
[1779658624008,68.28,76144.58,0.0,1.0,0.0,9e-05]
[1779658625016,68.28,76123.25,0.0,1.0,0.0,0.0001]
[1779658626023,68.28,76122.42,0.0,1.0,0.0,0.0001]
[1779658627603,68.28,76122.58,0.0,1.0,0.0,0.0001]
[1779658627691,68.28,76122.58,0.0,1.0,0.0,0.0001]
[1779658627702,68.28,76122.58,0.0,1.0,0.0,0.0001]
[1779658628049,68.28,76129.98,0.0,1.0,0.0,0.0001]
[1779658629742,68.28,76129.98,0.0,1.0,0.0,0.0001]
[1779658629957,68.28,76129.98,0.0,1.0,0.0,0.0001]
[1779658629839,68.28,76141.21,0.0,1.0,0.0,9e-05]
[1779658630063,68.28,76149.52,0.0,1.0,0.0,9e-05]
[1779658631729,68.28,76149.52,0.0,1.0,0.0,9e-05]
[1779658631863,68.28,76149.52,0.0,1.0,0.0,9e-05]
[1779658631933,68.28,76148.51,0.0,1.0,0.0,9e-05]
[1779658633158,68.28,76148.51,0.0,1.0,0.0,9e-05]
[1779658632078,68.28,76146.98,0.0,1.0,0.0,9e-05]
[1779658633353,68.28,76148.93,0.0,1.0,0.0,9e-05]
[1779658634103,68.28,76124.53,0.0,1.0,0.0,0.0001]
[1779658635110,68.28,76111.45,0.0,1.0,0.0,0.0001]
[1779658636118,68.28,76102.42,0.0,1.0,0.0,0.0001]
[1779658637647,68.28,76102.42,0.0,1.0,0.0,0.0001]
[1779658637694,68.28,76073.92,0.0,1.0,0.0,0.00011]
[1779658638851,68.28,76073.92,0.0,1.0,0.0,0.00011]
[1779658638903,68.28,76045.74,0.0,1.0,0.0,0.00012]
[1779658639149,68.28,76050.97,0.0,1.0,0.0,0.00012]
[1779658641136,68.28,76050.38,0.0,1.0,0.0,0.00012]
[1779658641227,68.28,76050.38,0.0,1.0,0.0,0.00012]
[1779658641285,68.28,76062.65,0.0,1.0,0.0,0.00012]
[1779658642185,68.28,76066.68,0.0,1.0,0.0,0.00011]
[1779658643278,68.28,76066.68,0.0,1.0,0.0,0.00011]
[1779658643301,68.28,76091.85,0.0,1.0,0.0,0.00011]
[1779658644203,68.28,76105.32,0.0,1.0,0.0,0.0001]
[1779658645209,68.28,76102.49,0.0,1.0,0.0,0.0001]
[1779658646216,68.28,76106.45,0.0,1.0,0.0,0.0001]
[1779658647085,68.28,76106.45,0.0,1.0,0.0,0.0001]
[1779658647162,68.28,76106.45,0.0,1.0,0.0,0.0001]
[1779658647223,68.28,76096.26,0.0,1.0,0.0,0.00011]
[1779658648230,68.28,76101.74,0.0,1.0,0.0,0.0001]
[1779658649237,68.28,76106.19,0.0,1.0,0.0,0.0001]
[1779658650250,68.28,76104.36,0.0,1.0,0.0,0.0001]
[1779658651696,68.28,76104.36,0.0,1.0,0.0,0.0001]
[1779658651887,68.28,76104.36,0.0,1.0,0.0,0.0001]
[1779658651956,68.28,76106.84,0.0,1.0,0.0,0.0001]
[1779658652263,68.28,76108.03,0.0,1.0,0.0,0.0001]
[1779658654635,68.28,76107.8,0.0,1.0,0.0,0.0001]
[1779658654833,68.28,76107.8,0.0,1.0,0.0,0.0001]
[1779658654879,68.28,76108.06,0.0,1.0,0.0,0.0001]
[1779658656292,68.28,76119.43,0.0,1.0,0.0,0.0001]
[1779658657299,68.28,76121.91,0.0,1.0,0.0,0.0001]
[1779658659057,68.28,76121.91,0.0,1.0,0.0,0.0001]
[1779658658857,68.28,76119.65,0.0,1.0,0.0,0.0001]
[1779658659209,68.28,76119.65,0.0,1.0,0.0,0.0001]
[1779658659313,68.28,76116.79,0.0,1.0,0.0,0.0001]
[1779658660268,68.28,76116.79,0.0,1.0,0.0,0.0001]
[1779658660337,68.28,76098.25,0.0,1.0,0.0,0.0001]
[1779658661342,68.28,76087.69,0.0,1.0,0.0,0.00011]
[1779658662348,68.28,76070.73,0.0,1.0,0.0,0.00011]
[1779658664062,68.28,76070.73,0.0,1.0,0.0,0.00011]
[1779658664081,68.28,76055.49,0.0,1.0,0.0,0.00012]
[1779658664172,68.28,76055.49,0.0,1.0,0.0,0.00012]
[1779658664361,68.28,76057.17,0.0,1.0,0.0,0.00011]
[1779658665734,68.28,76057.17,0.0,1.0,0.0,0.00011]
[1779658665765,68.28,76057.17,0.0,1.0,0.0,0.00011]
[1779658665834,68.28,76056.95,0.0,1.0,0.0,0.00011]
[1779658666378,68.28,76055.63,0.0,1.0,0.0,0.00012]
[1779658668221,68.28,76055.4,0.0,1.0,0.0,0.00012]
[1779658668341,68.28,76055.4,0.0,1.0,0.0,0.00012]
[1779658668390,68.28,76064.37,0.0,1.0,0.0,0.00011]
[1779658669397,68.28,76072.73,0.0,1.0,0.0,0.00011]
[1779658670234,68.28,76072.73,0.0,1.0,0.0,0.00011]
[1779658670342,68.28,76072.73,0.0,1.0,0.0,0.00011]
[1779658670404,68.28,76076.12,0.0,1.0,0.0,0.00011]
[1779658671414,68.28,76078.42,0.0,1.0,0.0,0.00011]
[1779658673430,68.28,76081.3,0.0,1.0,0.0,0.00011]
[1779658674228,68.28,76081.3,0.0,1.0,0.0,0.00011]
[1779658674425,68.28,76081.3,0.0,1.0,0.0,0.00011]
[1779658675132,68.28,76081.3,0.0,1.0,0.0,0.00011]
[1779658674433,68.28,76084.72,0.0,1.0,0.0,0.00011]
[1779658675294,68.28,76084.72,0.0,1.0,0.0,0.00011]
[1779658675440,68.28,76096.51,0.0,1.0,0.0,0.0001]
[1779658676447,68.28,76099.96,0.0,1.0,0.0,0.0001]
[1779658678134,68.28,76099.96,0.0,1.0,0.0,0.0001]
[1779658677454,68.28,76100.77,0.0,1.0,0.0,0.0001]
[1779658678223,68.28,76100.77,0.0,1.0,0.0,0.0001]
[1779658678304,68.28,76100.77,0.0,1.0,0.0,0.0001]
[1779658678461,68.28,76102.24,0.0,1.0,0.0,0.0001]
[1779658679468,68.28,76103.72,0.0,1.0,0.0,0.0001]
[1779658680232,68.28,76103.72,0.0,1.0,0.0,0.0001]
[1779658680424,68.28,76103.72,0.0,1.0,0.0,0.0001]
[1779658680516,68.28,76113.44,0.0,1.0,0.0,0.0001]
[1779658681290,68.28,76113.44,0.0,1.0,0.0,0.0001]
[1779658681520,68.28,76145.91,0.0,1.0,0.0,9e-05]
[1779658682527,68.28,76154.97,0.0,1.0,0.0,9e-05]
[1779658683554,68.28,76150.2,0.0,1.0,0.0,9e-05]
[1779658684935,68.28,76150.2,0.0,1.0,0.0,9e-05]
[1779658685559,68.28,76153.77,0.0,1.0,0.0,9e-05]
[1779658686562,68.28,76156.25,0.0,1.0,0.0,9e-05]
[1779658688581,68.28,76156.6,0.0,1.0,0.0,9e-05]
[1779658689583,68.28,76158.59,0.0,1.0,0.0,9e-05]
[1779658690590,68.28,76159.77,0.0,1.0,0.0,9e-05]
[1779658691597,68.28,76163.2,0.0,1.0,0.0,9e-05]
[1779658692604,68.28,76164.23,0.0,1.0,0.0,9e-05]
[1779658694618,68.28,76167.93,0.0,1.0,0.0,9e-05]
[1779658695625,68.28,76169.26,0.0,1.0,0.0,8e-05]
[1779658696632,68.28,76170.07,0.0,1.0,0.0,8e-05]
[1779658697639,68.28,76175.42,0.0,1.0,0.0,8e-05]
[1779658698646,68.28,76177.35,0.0,1.0,0.0,8e-05]
[1779658699652,68.28,76177.94,0.0,1.0,0.0,8e-05]
[1779658700662,68.28,76178.88,0.0,1.0,0.0,8e-05]
[1779658701667,68.28,76181.22,0.0,1.0,0.0,8e-05]
[1779658702673,68.28,76185.27,0.0,1.0,0.0,8e-05]
[1779658703682,68.28,76187.28,0.0,1.0,0.0,8e-05]
[1779658704688,68.28,76187.91,0.0,1.0,0.0,8e-05]
[1779658705377,68.28,76187.91,0.0,1.0,0.0,8e-05]
[1779658705695,68.28,76189.38,0.0,1.0,0.0,8e-05]
[1779658706918,68.28,76193.52,0.0,1.0,0.0,8e-05]
[1779658708716,68.28,76192.78,0.0,1.0,0.0,8e-05]
[1779658711737,68.28,76195.35,0.0,1.0,0.0,8e-05]
[1779658713751,68.28,76196.91,0.0,1.0,0.0,8e-05]
[1779658714758,68.28,76200.0,0.0,1.0,0.0,8e-05]
[1779658715765,68.28,76201.14,0.0,1.0,0.0,8e-05]
[1779658716772,68.28,76201.95,0.0,1.0,0.0,8e-05]
[1779658717779,68.28,76205.48,0.0,1.0,0.0,8e-05]
[1779658718802,68.28,76205.48,0.0,1.0,0.0,8e-05]
[1779658718822,68.28,76197.15,0.0,1.0,0.0,8e-05]
[1779658719793,68.28,76186.87,0.0,1.0,0.0,8e-05]
[1779658720800,68.28,76186.64,0.0,1.0,0.0,8e-05]
[1779658722225,68.28,76186.64,0.0,1.0,0.0,8e-05]
[1779658723821,68.28,76187.84,0.0,1.0,0.0,8e-05]
[1779658727849,68.28,76186.38,0.0,1.0,0.0,8e-05]
[1779658728856,68.28,76183.56,0.0,1.0,0.0,8e-05]
[1779658729863,68.28,76182.6,0.0,1.0,0.0,8e-05]
[1779658731877,68.28,76176.11,0.0,1.0,0.0,8e-05]
[1779658732884,68.28,76174.34,0.0,1.0,0.0,8e-05]
[1779658733552,68.28,76174.34,0.0,1.0,0.0,8e-05]
[1779658733728,68.28,76174.34,0.0,1.0,0.0,8e-05]
[1779658734897,68.28,76181.65,0.0,1.0,0.0,8e-05]
[1779658735905,68.28,76180.27,0.0,1.0,0.0,8e-05]
[1779658737048,68.28,76180.27,0.0,1.0,0.0,8e-05]
[1779658737229,68.28,76180.27,0.0,1.0,0.0,8e-05]
[1779658737061,68.28,76180.89,0.0,1.0,0.0,8e-05]
[1779658739933,68.28,76187.13,0.0,1.0,0.0,8e-05]
[1779658740939,68.28,76190.58,0.0,1.0,0.0,8e-05]
[1779658741947,68.28,76191.38,0.0,1.0,0.0,8e-05]
[1779658742420,68.28,76191.38,0.0,1.0,0.0,8e-05]
[1779658742475,68.28,76191.38,0.0,1.0,0.0,8e-05]
[1779658743961,68.28,76192.02,0.0,1.0,0.0,8e-05]
[1779658744968,68.28,76193.5,0.0,1.0,0.0,8e-05]
[1779658750008,68.28,76193.4,0.0,1.0,0.0,8e-05]
[1779658751009,68.28,76189.36,0.0,1.0,0.0,8e-05]
[1779658752017,68.28,76185.79,0.0,1.0,0.0,8e-05]
[1779658753221,68.28,76185.79,0.0,1.0,0.0,8e-05]
[1779658753474,68.28,76185.79,0.0,1.0,0.0,8e-05]
[1779658754031,68.28,76183.74,0.0,1.0,0.0,8e-05]
[1779658755038,68.28,76172.63,0.0,1.0,0.0,8e-05]
[1779658756046,68.28,76171.23,0.0,1.0,0.0,8e-05]
[1779658757139,68.28,76171.23,0.0,1.0,0.0,8e-05]
[1779658757224,68.28,76171.23,0.0,1.0,0.0,8e-05]
[1779658757316,68.28,76171.23,0.0,1.0,0.0,8e-05]
[1779658759068,68.28,76169.6,0.0,1.0,0.0,8e-05]
[1779658760249,68.28,76169.6,0.0,1.0,0.0,8e-05]
[1779658761094,68.28,76166.76,0.0,1.0,0.0,8e-05]
[1779658761495,68.28,76166.76,0.0,1.0,0.0,8e-05]
[1779658762095,68.28,76152.96,0.0,1.0,0.0,9e-05]
[1779658763103,68.28,76150.81,0.0,1.0,0.0,9e-05]
[1779658763651,68.28,76150.81,0.0,1.0,0.0,9e-05]
[1779658764110,68.28,76149.39,0.0,1.0,0.0,9e-05]
[1779658765077,68.28,76149.39,0.0,1.0,0.0,9e-05]
[1779658768374,68.28,76150.18,0.0,1.0,0.0,9e-05]
[1779658769145,68.28,76157.12,0.0,1.0,0.0,9e-05]
[1779658770152,68.28,76163.0,0.0,1.0,0.0,8e-05]
[1779658771159,68.28,76165.46,0.0,1.0,0.0,8e-05]
[1779658772826,68.28,76166.48,0.0,1.0,0.0,8e-05]
[1779658772976,68.28,76166.48,0.0,1.0,0.0,8e-05]
[1779658773173,68.28,76168.01,0.0,1.0,0.0,8e-05]
[1779658775659,68.28,76168.3,0.0,1.0,0.0,8e-05]
[1779658775980,68.28,76168.3,0.0,1.0,0.0,8e-05]
[1779658776114,68.28,76168.3,0.0,1.0,0.0,8e-05]
[1779658776215,68.28,76167.62,0.0,1.0,0.0,8e-05]
[1779658777201,68.28,76161.08,0.0,1.0,0.0,8e-05]
[1779658778208,68.28,76157.71,0.0,1.0,0.0,8e-05]
[1779658779229,68.28,76155.17,0.0,1.0,0.0,8e-05]
[1779658779711,68.28,76155.17,0.0,1.0,0.0,8e-05]
[1779658780232,68.28,76141.41,0.0,1.0,0.0,9e-05]
[1779658781239,68.28,76141.03,0.0,1.0,0.0,9e-05]
[1779658786274,68.28,76141.5,0.0,1.0,0.0,9e-05]
[1779658791309,68.28,76136.9,0.0,1.0,0.0,9e-05]
[1779658792316,68.28,76133.5,0.0,1.0,0.0,9e-05]
[1779658795040,68.28,76133.58,0.0,1.0,0.0,9e-05]
[1779658795225,68.28,76133.58,0.0,1.0,0.0,9e-05]
[1779658796344,68.28,76141.36,0.0,1.0,0.0,9e-05]
[1779658797351,68.28,76144.15,0.0,1.0,0.0,9e-05]
[1779658797889,68.28,76144.15,0.0,1.0,0.0,9e-05]
[1779658798360,68.28,76138.64,0.0,1.0,0.0,9e-05]
[1779658801820,68.28,76138.15,0.0,1.0,0.0,9e-05]
[1779658801965,68.28,76138.15,0.0,1.0,0.0,9e-05]
[1779658802030,68.28,76138.15,0.0,1.0,0.0,9e-05]
[1779658802053,68.28,76138.15,0.0,1.0,0.0,9e-05]
[1779658802222,68.28,76138.15,0.0,1.0,0.0,9e-05]
[1779658802244,68.28,76137.87,0.0,1.0,0.0,9e-05]
[1779658804402,68.28,76144.64,0.0,1.0,0.0,9e-05]
[1779658805924,68.28,76144.64,0.0,1.0,0.0,9e-05]
[1779658805974,68.28,76144.64,0.0,1.0,0.0,9e-05]
[1779658806014,68.28,76153.82,0.0,1.0,0.0,9e-05]
[1779658807424,68.28,76155.42,0.0,1.0,0.0,8e-05]
[1779658808623,68.28,76155.42,0.0,1.0,0.0,8e-05]
[1779658808724,68.28,76155.42,0.0,1.0,0.0,8e-05]
[1779658808758,68.28,76155.42,0.0,1.0,0.0,8e-05]
[1779658808976,68.28,76155.42,0.0,1.0,0.0,8e-05]
[1779658809045,68.28,76155.34,0.0,1.0,0.0,8e-05]
[1779658810452,68.28,76153.93,0.0,1.0,0.0,9e-05]
[1779658811453,68.28,76141.03,0.0,1.0,0.0,9e-05]
[1779658812460,68.28,76140.17,0.0,1.0,0.0,9e-05]
[1779658813971,68.28,76140.17,0.0,1.0,0.0,9e-05]
[1779658814230,68.28,76140.17,0.0,1.0,0.0,9e-05]
[1779658815276,68.28,76140.33,0.0,1.0,0.0,9e-05]
[1779658815332,68.28,76140.33,0.0,1.0,0.0,9e-05]
[1779658815378,68.28,76140.25,0.0,1.0,0.0,9e-05]
[1779658815475,68.28,76140.25,0.0,1.0,0.0,9e-05]
[1779658818883,68.28,76139.87,0.0,1.0,0.0,9e-05]
[1779658818977,68.28,76139.87,0.0,1.0,0.0,9e-05]
[1779658823545,68.28,76146.11,0.0,1.0,0.0,9e-05]
[1779658824550,68.28,76160.28,0.0,1.0,0.0,8e-05]
[1779658825557,68.28,76162.34,0.0,1.0,0.0,8e-05]
[1779658827852,68.28,76162.72,0.0,1.0,0.0,8e-05]
[1779658827973,68.28,76162.72,0.0,1.0,0.0,8e-05]
[1779658828907,68.28,76163.19,0.0,1.0,0.0,8e-05]
[1779658828974,68.28,76163.19,0.0,1.0,0.0,8e-05]
[1779658828977,68.28,76163.19,0.0,1.0,0.0,8e-05]
[1779658829221,68.28,76163.19,0.0,1.0,0.0,8e-05]
[1779658829263,68.28,76163.5,0.0,1.0,0.0,8e-05]
[1779658831599,68.28,76163.4,0.0,1.0,0.0,8e-05]
[1779658836634,68.28,76162.8,0.0,1.0,0.0,8e-05]
[1779658838484,68.28,76162.47,0.0,1.0,0.0,8e-05]
[1779658838724,68.28,76162.47,0.0,1.0,0.0,8e-05]
[1779658839524,68.28,76163.1,0.0,1.0,0.0,8e-05]
[1779658839639,68.28,76163.1,0.0,1.0,0.0,8e-05]
[1779658839723,68.28,76163.1,0.0,1.0,0.0,8e-05]
[1779658839740,68.28,76163.17,0.0,1.0,0.0,8e-05]
[1779658844690,68.28,76164.58,0.0,1.0,0.0,8e-05]
[1779658845445,68.28,76164.58,0.0,1.0,0.0,8e-05]
[1779658845474,68.28,76164.58,0.0,1.0,0.0,8e-05]
[1779658846356,68.28,76164.58,0.0,1.0,0.0,8e-05]
[1779658846480,68.28,76164.78,0.0,1.0,0.0,8e-05]
[1779658846723,68.28,76164.78,0.0,1.0,0.0,8e-05]
[1779658846824,68.28,76164.24,0.0,1.0,0.0,8e-05]
[1779658848718,68.28,76169.51,0.0,1.0,0.0,8e-05]
[1779658849725,68.28,76173.17,0.0,1.0,0.0,8e-05]
[1779658850732,68.28,76177.52,0.0,1.0,0.0,8e-05]
[1779658851755,68.28,76188.71,0.0,1.0,0.0,8e-05]
[1779658852756,68.28,76213.66,0.0,1.0,0.0,7e-05]
[1779658853763,68.28,76225.84,0.0,1.0,0.0,7e-05]
[1779658854770,68.28,76226.23,0.0,1.0,0.0,7e-05]
[1779658855777,68.28,76226.26,0.0,1.0,0.0,7e-05]
[1779658859805,68.28,76216.14,0.0,1.0,0.0,7e-05]
[1779658860812,68.28,76211.94,0.0,1.0,0.0,7e-05]
[1779658861823,68.28,76211.46,0.0,1.0,0.0,7e-05]
[1779658864813,68.28,76211.34,0.0,1.0,0.0,7e-05]
[1779658864975,68.28,76211.34,0.0,1.0,0.0,7e-05]
[1779658866732,68.28,76211.83,0.0,1.0,0.0,7e-05]
[1779658866800,68.28,76211.83,0.0,1.0,0.0,7e-05]
[1779658866977,68.28,76211.83,0.0,1.0,0.0,7e-05]
[1779658867008,68.28,76211.83,0.0,1.0,0.0,7e-05]
[1779658872896,68.28,76211.56,0.0,1.0,0.0,7e-05]
[1779658874931,68.28,76211.14,0.0,1.0,0.0,7e-05]
[1779658874973,68.28,76211.14,0.0,1.0,0.0,7e-05]
[1779658875142,68.28,76211.14,0.0,1.0,0.0,7e-05]
[1779658875190,68.28,76211.14,0.0,1.0,0.0,7e-05]
[1779658875225,68.28,76211.14,0.0,1.0,0.0,7e-05]
[1779658875314,68.28,76211.14,0.0,1.0,0.0,7e-05]
[1779658875400,68.28,76211.32,0.0,1.0,0.0,7e-05]
[1779658877972,68.28,76211.48,0.0,1.0,0.0,7e-05]
[1779658878075,68.28,76211.48,0.0,1.0,0.0,7e-05]
[1779658878177,68.28,76211.83,0.0,1.0,0.0,7e-05]
[1779658878938,68.28,76213.47,0.0,1.0,0.0,7e-05]
[1779658879975,68.28,76213.47,0.0,1.0,0.0,7e-05]
[1779658879994,68.28,76213.47,0.0,1.0,0.0,7e-05]
[1779658880060,68.28,76213.84,0.0,1.0,0.0,7e-05]
[1779658883974,68.28,76213.94,0.0,1.0,0.0,7e-05]
[1779658884319,68.28,76213.94,0.0,1.0,0.0,7e-05]
[1779658884411,68.28,76213.5,0.0,1.0,0.0,7e-05]
[1779658884746,68.28,76213.5,0.0,1.0,0.0,7e-05]
[1779658884973,68.28,76213.5,0.0,1.0,0.0,7e-05]
[1779658885974,68.28,76213.04,0.0,1.0,0.0,7e-05]
[1779658886459,68.28,76213.04,0.0,1.0,0.0,7e-05]
[1779658885987,68.28,76212.89,0.0,1.0,0.0,7e-05]
[1779658887978,68.28,76212.93,0.0,1.0,0.0,7e-05]
[1779658888060,68.28,76212.93,0.0,1.0,0.0,7e-05]
[1779658888073,68.28,76213.0,0.0,1.0,0.0,7e-05]
[1779658891022,68.28,76212.53,0.0,1.0,0.0,7e-05]
[1779658891977,68.28,76212.53,0.0,1.0,0.0,7e-05]
[1779658892075,68.28,76212.53,0.0,1.0,0.0,7e-05]
[1779658892176,68.28,76212.61,0.0,1.0,0.0,7e-05]
[1779658893980,68.28,76212.64,0.0,1.0,0.0,7e-05]
[1779658894120,68.28,76212.64,0.0,1.0,0.0,7e-05]
[1779658894212,68.28,76213.34,0.0,1.0,0.0,7e-05]
[1779658894652,68.28,76213.34,0.0,1.0,0.0,7e-05]
[1779658894722,68.28,76213.34,0.0,1.0,0.0,7e-05]
[1779658895976,68.28,76213.41,0.0,1.0,0.0,7e-05]
[1779658896080,68.28,76213.41,0.0,1.0,0.0,7e-05]
[1779658896174,68.28,76222.97,0.0,1.0,0.0,7e-05]
[1779658897064,68.28,76227.44,0.0,1.0,0.0,7e-05]
[1779658898071,68.28,76228.51,0.0,1.0,0.0,7e-05]
[1779658899078,68.28,76230.99,0.0,1.0,0.0,7e-05]
[1779658899977,68.28,76230.99,0.0,1.0,0.0,7e-05]
[1779658900131,68.28,76230.99,0.0,1.0,0.0,7e-05]
[1779658900214,68.28,76233.59,0.0,1.0,0.0,7e-05]
[1779658901092,68.28,76235.3,0.0,1.0,0.0,7e-05]
[1779658901791,68.28,76235.3,0.0,1.0,0.0,7e-05]
[1779658901985,68.28,76235.3,0.0,1.0,0.0,7e-05]
[1779658902080,68.28,76235.3,0.0,1.0,0.0,7e-05]
[1779658902099,68.28,76235.26,0.0,1.0,0.0,7e-05]
[1779658906021,68.28,76236.06,0.0,1.0,0.0,7e-05]
[1779658906276,68.28,76236.06,0.0,1.0,0.0,7e-05]
[1779658906280,68.28,76243.74,0.0,1.0,0.0,6e-05]
[1779658907138,68.28,76247.33,0.0,1.0,0.0,6e-05]
[1779658907989,68.28,76247.33,0.0,1.0,0.0,6e-05]
[1779658908067,68.28,76247.33,0.0,1.0,0.0,6e-05]
[1779658908145,68.28,76247.91,0.0,1.0,0.0,6e-05]
[1779658908676,68.28,76247.91,0.0,1.0,0.0,6e-05]
[1779658909152,68.28,76254.25,0.0,1.0,0.0,6e-05]
[1779658910159,68.28,76256.15,0.0,1.0,0.0,6e-05]
[1779658912487,68.28,76256.11,0.0,1.0,0.0,6e-05]
[1779658912581,68.28,76255.16,0.0,1.0,0.0,6e-05]
[1779658913180,68.28,76257.22,0.0,1.0,0.0,6e-05]
[1779658914475,68.28,76257.22,0.0,1.0,0.0,6e-05]
[1779658914613,68.28,76257.89,0.0,1.0,0.0,6e-05]
[1779658915194,68.28,76257.98,0.0,1.0,0.0,6e-05]
[1779658917208,68.28,76252.75,0.0,1.0,0.0,6e-05]
[1779658918479,68.28,76252.75,0.0,1.0,0.0,6e-05]
[1779658918217,68.28,76249.35,0.0,1.0,0.0,6e-05]
[1779658918648,68.28,76249.35,0.0,1.0,0.0,6e-05]
[1779658919222,68.28,76249.65,0.0,1.0,0.0,6e-05]
[1779658920485,68.28,76249.65,0.0,1.0,0.0,6e-05]
[1779658920610,68.28,76249.72,0.0,1.0,0.0,6e-05]
[1779658921236,68.28,76253.91,0.0,1.0,0.0,6e-05]
[1779658922243,68.28,76256.21,0.0,1.0,0.0,6e-05]
[1779658923250,68.28,76258.38,0.0,1.0,0.0,6e-05]
[1779658923909,68.28,76258.38,0.0,1.0,0.0,6e-05]
[1779658923983,68.28,76258.38,0.0,1.0,0.0,6e-05]
[1779658924475,68.28,76258.38,0.0,1.0,0.0,6e-05]
[1779658924618,68.28,76258.71,0.0,1.0,0.0,6e-05]
[1779658925264,68.28,76258.67,0.0,1.0,0.0,6e-05]
[1779658926477,68.28,76258.67,0.0,1.0,0.0,6e-05]
[1779658926532,68.28,76258.8,0.0,1.0,0.0,6e-05]
[1779658927278,68.28,76256.47,0.0,1.0,0.0,6e-05]
[1779658928478,68.28,76256.47,0.0,1.0,0.0,6e-05]
[1779658928285,68.28,76255.48,0.0,1.0,0.0,6e-05]
[1779658928598,68.28,76255.48,0.0,1.0,0.0,6e-05]
[1779658929293,68.28,76252.05,0.0,1.0,0.0,6e-05]
[1779658930480,68.28,76252.05,0.0,1.0,0.0,6e-05]
[1779658930299,68.28,76244.97,0.0,1.0,0.0,6e-05]
[1779658930654,68.28,76244.97,0.0,1.0,0.0,6e-05]
[1779658931511,68.28,76244.97,0.0,1.0,0.0,6e-05]
[1779658931306,68.28,76243.35,0.0,1.0,0.0,6e-05]
[1779658931545,68.28,76243.35,0.0,1.0,0.0,6e-05]
[1779658932313,68.28,76240.48,0.0,1.0,0.0,6e-05]
[1779658934476,68.28,76239.73,0.0,1.0,0.0,6e-05]
[1779658934671,68.28,76239.66,0.0,1.0,0.0,6e-05]
[1779658934572,68.28,76239.66,0.0,1.0,0.0,6e-05]
[1779658936477,68.28,76239.66,0.0,1.0,0.0,6e-05]
[1779658936529,68.28,76239.27,0.0,1.0,0.0,6e-05]
[1779658936587,68.28,76239.27,0.0,1.0,0.0,6e-05]
[1779658937348,68.28,76235.63,0.0,1.0,0.0,7e-05]
[1779658938355,68.28,76234.19,0.0,1.0,0.0,7e-05]
[1779658939362,68.28,76233.02,0.0,1.0,0.0,7e-05]
[1779658940475,68.28,76233.02,0.0,1.0,0.0,7e-05]
[1779658940369,68.28,76229.59,0.0,1.0,0.0,7e-05]
[1779658940775,68.28,76229.59,0.0,1.0,0.0,7e-05]
[1779658941375,68.28,76228.58,0.0,1.0,0.0,7e-05]
[1779658942475,68.28,76228.58,0.0,1.0,0.0,7e-05]
[1779658942523,68.28,76228.58,0.0,1.0,0.0,7e-05]
[1779658942535,68.28,76228.58,0.0,1.0,0.0,7e-05]
[1779658942723,68.28,76229.05,0.0,1.0,0.0,7e-05]
[1779658943390,68.28,76228.36,0.0,1.0,0.0,7e-05]
[1779658944397,68.28,76226.0,0.0,1.0,0.0,7e-05]
[1779658945513,68.28,76226.0,0.0,1.0,0.0,7e-05]
[1779658945404,68.28,76220.4,0.0,1.0,0.0,7e-05]
[1779658945663,68.28,76220.4,0.0,1.0,0.0,7e-05]
[1779658945722,68.28,76220.4,0.0,1.0,0.0,7e-05]
[1779658945878,68.28,76220.4,0.0,1.0,0.0,7e-05]
[1779658946418,68.28,76219.32,0.0,1.0,0.0,7e-05]
[1779658947425,68.28,76218.49,0.0,1.0,0.0,7e-05]
[1779658948476,68.28,76218.49,0.0,1.0,0.0,7e-05]
[1779658948432,68.28,76217.63,0.0,1.0,0.0,7e-05]
[1779658948588,68.28,76217.63,0.0,1.0,0.0,7e-05]
[1779658949354,68.28,76217.63,0.0,1.0,0.0,7e-05]
[1779658949473,68.28,76217.63,0.0,1.0,0.0,7e-05]
[1779658949489,68.28,76197.6,0.0,1.0,0.0,7e-05]
[1779658950525,68.28,76197.6,0.0,1.0,0.0,7e-05]
[1779658950453,68.28,76184.08,0.0,1.0,0.0,8e-05]
[1779658950680,68.28,76184.08,0.0,1.0,0.0,8e-05]
[1779658951460,68.28,76183.44,0.0,1.0,0.0,7e-05]
[1779658952467,68.28,76182.48,0.0,1.0,0.0,7e-05]
[1779658953473,68.28,76180.46,0.0,1.0,0.0,7e-05]
[1779658953971,68.28,76180.46,0.0,1.0,0.0,7e-05]
[1779658954135,68.28,76180.46,0.0,1.0,0.0,7e-05]
[1779658954481,68.28,76179.95,0.0,1.0,0.0,7e-05]
[1779658956472,68.28,76179.93,0.0,1.0,0.0,7e-05]
[1779658956529,68.28,76179.93,0.0,1.0,0.0,7e-05]
[1779658956496,68.28,76179.77,0.0,1.0,0.0,7e-05]
[1779658957909,68.28,76179.77,0.0,1.0,0.0,7e-05]
[1779658957974,68.28,76179.77,0.0,1.0,0.0,7e-05]
[1779658959516,68.28,76177.98,0.0,1.0,0.0,8e-05]
[1779658960523,68.28,76173.37,0.0,1.0,0.0,8e-05]
[1779658961529,68.28,76171.64,0.0,1.0,0.0,8e-05]
[1779658962543,68.28,76169.5,0.0,1.0,0.0,8e-05]
[1779658963359,68.28,76169.5,0.0,1.0,0.0,8e-05]
[1779658963546,68.28,76136.62,0.0,1.0,0.0,8e-05]
[1779658964553,68.28,76125.6,0.0,1.0,0.0,9e-05]
[1779658965563,68.28,76122.98,0.0,1.0,0.0,9e-05]
[1779658966646,68.28,76122.98,0.0,1.0,0.0,9e-05]
[1779658966701,68.28,76122.98,0.0,1.0,0.0,9e-05]
[1779658966780,68.28,76122.87,0.0,1.0,0.0,9e-05]
[1779658969588,68.28,76121.2,0.0,1.0,0.0,9e-05]
[1779658974423,68.28,76120.9,0.0,1.0,0.0,9e-05]
[1779658974432,68.28,76120.9,0.0,1.0,0.0,9e-05]
[1779658974491,68.28,76120.9,0.0,1.0,0.0,9e-05]
[1779658974525,68.28,76120.9,0.0,1.0,0.0,9e-05]
[1779658974623,68.28,76119.65,0.0,1.0,0.0,9e-05]
[1779658975633,68.28,76121.3,0.0,1.0,0.0,9e-05]
[1779658976640,68.28,76125.12,0.0,1.0,0.0,9e-05]
[1779658977647,68.28,76130.46,0.0,1.0,0.0,9e-05]
[1779658978654,68.28,76133.97,0.0,1.0,0.0,8e-05]
[1779658979663,68.28,76135.29,0.0,1.0,0.0,8e-05]
[1779658981996,68.28,76135.26,0.0,1.0,0.0,8e-05]
[1779658982223,68.28,76135.26,0.0,1.0,0.0,8e-05]
[1779658984697,68.28,76136.49,0.0,1.0,0.0,8e-05]
[1779658989732,68.28,76137.12,0.0,1.0,0.0,8e-05]
[1779658990740,68.28,76138.14,0.0,1.0,0.0,8e-05]
[1779658991998,68.28,76138.14,0.0,1.0,0.0,8e-05]
[1779658992224,68.28,76138.14,0.0,1.0,0.0,8e-05]
[1779658994767,68.28,76136.04,0.0,1.0,0.0,8e-05]
[1779658996162,68.28,76136.04,0.0,1.0,0.0,8e-05]
[1779658996221,68.28,76136.04,0.0,1.0,0.0,8e-05]
[1779658996322,68.28,76127.93,0.0,1.0,0.0,9e-05]
[1779658996782,68.28,76123.64,0.0,1.0,0.0,9e-05]
[1779658998796,68.28,76122.1,0.0,1.0,0.0,9e-05]
[1779659000810,68.28,76121.41,0.0,1.0,0.0,9e-05]
[1779659002237,68.28,76121.41,0.0,1.0,0.0,9e-05]
[1779659002473,68.28,76121.41,0.0,1.0,0.0,9e-05]
[1779659005845,68.28,76117.34,0.0,1.0,0.0,9e-05]
[1779659006852,68.28,76109.71,0.0,1.0,0.0,9e-05]
[1779659008029,68.28,76109.71,0.0,1.0,0.0,9e-05]
[1779659008223,68.28,76109.71,0.0,1.0,0.0,9e-05]
[1779659008307,68.28,76107.67,0.0,1.0,0.0,9e-05]
[1779659011888,68.28,76105.69,0.0,1.0,0.0,9e-05]
[1779659012976,68.28,76105.69,0.0,1.0,0.0,9e-05]
[1779659013184,68.28,76101.98,0.0,1.0,0.0,9e-05]
[1779659013902,68.28,76099.21,0.0,1.0,0.0,9e-05]
[1779659014727,68.28,76099.21,0.0,1.0,0.0,9e-05]
[1779659014909,68.28,76098.41,0.0,1.0,0.0,9e-05]
[1779659015916,68.28,76096.27,0.0,1.0,0.0,9e-05]
[1779659017930,68.28,76102.02,0.0,1.0,0.0,9e-05]
[1779659018712,68.28,76102.02,0.0,1.0,0.0,9e-05]
[1779659018937,68.28,76121.36,0.0,1.0,0.0,9e-05]
[1779659019944,68.28,76123.2,0.0,1.0,0.0,9e-05]
[1779659020950,68.28,76123.71,0.0,1.0,0.0,9e-05]
[1779659021958,68.28,76124.9,0.0,1.0,0.0,9e-05]
[1779659022972,68.28,76122.09,0.0,1.0,0.0,9e-05]
[1779659023976,68.28,76123.89,0.0,1.0,0.0,9e-05]
[1779659025990,68.28,76126.14,0.0,1.0,0.0,8e-05]
[1779659026997,68.28,76127.08,0.0,1.0,0.0,8e-05]
[1779659028007,68.28,76128.65,0.0,1.0,0.0,8e-05]
[1779659029013,68.28,76130.36,0.0,1.0,0.0,8e-05]
[1779659030019,68.28,76135.85,0.0,1.0,0.0,8e-05]
[1779659030662,68.28,76135.85,0.0,1.0,0.0,8e-05]
[1779659031028,68.28,76138.93,0.0,1.0,0.0,8e-05]
[1779659033492,68.28,76139.19,0.0,1.0,0.0,8e-05]
[1779659033538,68.28,76138.51,0.0,1.0,0.0,8e-05]
[1779659034221,68.28,76138.51,0.0,1.0,0.0,8e-05]
[1779659034253,68.28,76122.27,0.0,1.0,0.0,9e-05]
[1779659035060,68.28,76091.42,0.0,1.0,0.0,9e-05]
[1779659036067,68.28,76092.61,0.0,1.0,0.0,9e-05]
[1779659037074,68.28,76094.59,0.0,1.0,0.0,9e-05]
[1779659037833,68.28,76094.59,0.0,1.0,0.0,9e-05]
[1779659038080,68.28,76096.49,0.0,1.0,0.0,9e-05]
[1779659039088,68.28,76094.62,0.0,1.0,0.0,9e-05]
[1779659040095,68.28,76091.63,0.0,1.0,0.0,9e-05]
[1779659042109,68.28,76088.31,0.0,1.0,0.0,9e-05]
[1779659043116,68.28,76091.91,0.0,1.0,0.0,9e-05]
[1779659043980,68.28,76091.91,0.0,1.0,0.0,9e-05]
[1779659044123,68.28,76093.18,0.0,1.0,0.0,9e-05]
[1779659045130,68.28,76091.92,0.0,1.0,0.0,9e-05]
[1779659046137,68.28,76090.72,0.0,1.0,0.0,9e-05]
[1779659051172,68.28,76090.32,0.0,1.0,0.0,9e-05]
[1779659052179,68.28,76089.34,0.0,1.0,0.0,9e-05]
[1779659053186,68.28,76087.53,0.0,1.0,0.0,9e-05]
[1779659054193,68.28,76086.52,0.0,1.0,0.0,9e-05]
[1779659055201,68.28,76079.59,0.0,1.0,0.0,0.0001]
[1779659056208,68.28,76064.13,0.0,1.0,0.0,0.0001]
[1779659056873,68.28,76064.13,0.0,1.0,0.0,0.0001]
[1779659057057,68.28,76064.13,0.0,1.0,0.0,0.0001]
[1779659057215,68.28,76056.86,0.0,1.0,0.0,0.0001]
[1779659058695,68.28,76056.42,0.0,1.0,0.0,0.0001]
[1779659059229,68.28,76055.41,0.0,1.0,0.0,0.0001]
[1779659059978,68.28,76055.41,0.0,1.0,0.0,0.0001]
[1779659060503,68.28,76055.41,0.0,1.0,0.0,0.0001]
[1779659063260,68.28,76048.92,0.0,1.0,0.0,0.0001]
[1779659063681,68.28,76048.92,0.0,1.0,0.0,0.0001]
[1779659064267,68.28,76047.38,0.0,1.0,0.0,0.0001]
[1779659065274,68.28,76046.23,0.0,1.0,0.0,0.00011]
[1779659066280,68.28,76059.03,0.0,1.0,0.0,0.0001]
[1779659067452,68.28,76059.03,0.0,1.0,0.0,0.0001]
[1779659067514,68.28,76065.87,0.0,1.0,0.0,0.0001]
[1779659068295,68.28,76073.16,0.0,1.0,0.0,0.0001]
[1779659069301,68.28,76073.93,0.0,1.0,0.0,0.0001]
[1779659069763,68.28,76073.93,0.0,1.0,0.0,0.0001]
[1779659070308,68.28,76073.04,0.0,1.0,0.0,0.0001]
[1779659072323,68.28,76075.36,0.0,1.0,0.0,0.0001]
[1779659075345,68.28,76075.94,0.0,1.0,0.0,0.0001]
[1779659076351,68.28,76077.05,0.0,1.0,0.0,9e-05]
[1779659077358,68.28,76081.02,0.0,1.0,0.0,9e-05]
[1779659077723,68.28,76081.02,0.0,1.0,0.0,9e-05]
[1779659078034,68.28,76081.02,0.0,1.0,0.0,9e-05]
[1779659078365,68.28,76081.47,0.0,1.0,0.0,9e-05]
[1779659080379,68.28,76083.32,0.0,1.0,0.0,9e-05]
[1779659081386,68.28,76079.8,0.0,1.0,0.0,9e-05]
[1779659082393,68.28,76073.74,0.0,1.0,0.0,0.0001]
[1779659083400,68.28,76072.97,0.0,1.0,0.0,0.0001]
[1779659084407,68.28,76069.47,0.0,1.0,0.0,0.0001]
[1779659085414,68.28,76067.62,0.0,1.0,0.0,0.0001]
[1779659086421,68.28,76066.98,0.0,1.0,0.0,0.0001]
[1779659088435,68.28,76063.39,0.0,1.0,0.0,0.0001]
[1779659089442,68.28,76062.45,0.0,1.0,0.0,0.0001]
[1779659090449,68.28,76066.32,0.0,1.0,0.0,0.0001]
[1779659091676,68.28,76066.32,0.0,1.0,0.0,0.0001]
[1779659091456,68.28,76065.09,0.0,1.0,0.0,0.0001]
[1779659092463,68.28,76057.66,0.0,1.0,0.0,0.0001]
[1779659093470,68.28,76056.34,0.0,1.0,0.0,0.0001]
[1779659094477,68.28,76050.1,0.0,1.0,0.0,0.0001]
[1779659095484,68.28,76048.75,0.0,1.0,0.0,0.0001]
[1779659097498,68.28,76051.87,0.0,1.0,0.0,0.0001]
[1779659098504,68.28,76056.02,0.0,1.0,0.0,0.0001]
[1779659099512,68.28,76057.64,0.0,1.0,0.0,0.0001]
[1779659100519,68.28,76058.93,0.0,1.0,0.0,0.0001]
[1779659102210,68.28,76059.03,0.0,1.0,0.0,0.0001]
[1779659102534,68.28,76062.26,0.0,1.0,0.0,0.0001]
[1779659103541,68.28,76063.54,0.0,1.0,0.0,0.0001]
[1779659104548,68.28,76064.22,0.0,1.0,0.0,0.0001]
[1779659105732,68.28,76064.61,0.0,1.0,0.0,0.0001]
[1779659106562,68.28,76068.64,0.0,1.0,0.0,0.0001]
[1779659107569,68.28,76082.97,0.0,1.0,0.0,9e-05]
[1779659108576,68.28,76087.88,0.0,1.0,0.0,9e-05]
[1779659109583,68.28,76090.66,0.0,1.0,0.0,9e-05]
[1779659112604,68.28,76089.76,0.0,1.0,0.0,9e-05]
[1779659117638,68.28,76089.29,0.0,1.0,0.0,9e-05]
[1779659118992,68.28,76089.29,0.0,1.0,0.0,9e-05]
[1779659119653,68.28,76084.22,0.0,1.0,0.0,9e-05]
[1779659120660,68.28,76079.72,0.0,1.0,0.0,9e-05]
[1779659122675,68.28,76073.74,0.0,1.0,0.0,0.0001]
[1779659123682,68.28,76067.33,0.0,1.0,0.0,0.0001]
[1779659124689,68.28,76065.53,0.0,1.0,0.0,0.0001]
[1779659125696,68.28,76063.49,0.0,1.0,0.0,0.0001]
[1779659126703,68.28,76062.5,0.0,1.0,0.0,0.0001]
[1779659128717,68.28,76059.08,0.0,1.0,0.0,0.0001]
[1779659129473,68.28,76059.08,0.0,1.0,0.0,0.0001]
[1779659129724,68.28,76056.81,0.0,1.0,0.0,0.0001]
[1779659130731,68.28,76055.55,0.0,1.0,0.0,0.0001]
[1779659131724,68.28,76055.55,0.0,1.0,0.0,0.0001]
[1779659131738,68.28,76054.98,0.0,1.0,0.0,0.0001]
[1779659132745,68.28,76053.88,0.0,1.0,0.0,0.0001]
[1779659133752,68.28,76047.34,0.0,1.0,0.0,0.0001]
[1779659134760,68.28,76051.91,0.0,1.0,0.0,0.0001]
[1779659135768,68.28,76060.08,0.0,1.0,0.0,0.0001]
[1779659136787,68.28,76066.25,0.0,1.0,0.0,0.0001]
[1779659137784,68.28,76071.6,0.0,1.0,0.0,9e-05]
[1779659139798,68.28,76068.43,0.0,1.0,0.0,0.0001]
[1779659140806,68.28,76066.3,0.0,1.0,0.0,0.0001]
[1779659142820,68.28,76079.69,0.0,1.0,0.0,9e-05]
[1779659143826,68.28,76086.43,0.0,1.0,0.0,9e-05]
[1779659146848,68.28,76087.01,0.0,1.0,0.0,9e-05]
[1779659147982,68.28,76087.01,0.0,1.0,0.0,9e-05]
[1779659148003,68.28,76070.42,0.0,1.0,0.0,9e-05]
[1779659148872,68.28,76066.62,0.0,1.0,0.0,0.0001]
[1779659149877,68.28,76071.23,0.0,1.0,0.0,9e-05]
[1779659151423,68.28,76071.23,0.0,1.0,0.0,9e-05]
[1779659152472,68.28,76070.09,0.0,1.0,0.0,9e-05]
[1779659155920,68.28,76069.39,0.0,1.0,0.0,0.0001]
[1779659157934,68.28,76068.07,0.0,1.0,0.0,0.0001]
[1779659158941,68.28,76067.18,0.0,1.0,0.0,0.0001]
[1779659160955,68.28,76068.71,0.0,1.0,0.0,0.0001]
[1779659161962,68.28,76071.49,0.0,1.0,0.0,9e-05]
[1779659162969,68.28,76073.17,0.0,1.0,0.0,9e-05]
[1779659164934,68.28,76073.6,0.0,1.0,0.0,9e-05]
[1779659164989,68.28,76068.82,0.0,1.0,0.0,0.0001]
[1779659165994,68.28,76067.81,0.0,1.0,0.0,0.0001]
[1779659168656,68.28,76067.36,0.0,1.0,0.0,0.0001]
[1779659171032,68.28,76068.02,0.0,1.0,0.0,0.0001]
[1779659175707,68.28,76067.81,0.0,1.0,0.0,0.0001]
[1779659175727,68.28,76067.81,0.0,1.0,0.0,0.0001]
[1779659175808,68.28,76066.63,0.0,1.0,0.0,0.0001]
[1779659176067,68.28,76065.2,0.0,1.0,0.0,0.0001]
[1779659177339,68.28,76065.2,0.0,1.0,0.0,0.0001]
[1779659177373,68.28,76047.64,0.0,1.0,0.0,0.0001]
[1779659178088,68.28,76030.25,0.0,1.0,0.0,0.00011]
[1779659179390,68.28,76030.25,0.0,1.0,0.0,0.00011]
[1779659179476,68.28,76045.91,0.0,1.0,0.0,0.0001]
[1779659180754,68.28,76045.91,0.0,1.0,0.0,0.0001]
[1779659180815,68.28,76057.37,0.0,1.0,0.0,0.0001]
[1779659181112,68.28,76058.13,0.0,1.0,0.0,0.0001]
[1779659182119,68.28,76059.03,0.0,1.0,0.0,0.0001]
[1779659183455,68.28,76059.03,0.0,1.0,0.0,0.0001]
[1779659183556,68.28,76055.04,0.0,1.0,0.0,0.0001]
[1779659184133,68.28,76044.07,0.0,1.0,0.0,0.0001]
[1779659185140,68.28,76035.91,0.0,1.0,0.0,0.0001]
[1779659186152,68.28,76032.87,0.0,1.0,0.0,0.0001]
[1779659187159,68.28,76030.91,0.0,1.0,0.0,0.00011]
[1779659188166,68.28,76032.19,0.0,1.0,0.0,0.00011]
[1779659189173,68.28,76033.38,0.0,1.0,0.0,0.0001]
[1779659191186,68.28,76032.93,0.0,1.0,0.0,0.0001]
[1779659192194,68.28,76031.26,0.0,1.0,0.0,0.0001]
[1779659193201,68.28,76032.9,0.0,1.0,0.0,0.0001]
[1779659194083,68.28,76032.9,0.0,1.0,0.0,0.0001]
[1779659197230,68.28,76028.44,0.0,1.0,0.0,0.0001]
[1779659198237,68.28,76029.22,0.0,1.0,0.0,0.0001]
[1779659199244,68.28,76023.19,0.0,1.0,0.0,0.00011]
[1779659200251,68.28,76026.27,0.0,1.0,0.0,0.0001]
[1779659201259,68.28,76031.91,0.0,1.0,0.0,0.0001]
[1779659202265,68.28,76036.64,0.0,1.0,0.0,0.0001]
[1779659203272,68.28,76039.68,0.0,1.0,0.0,0.0001]
[1779659204279,68.28,76042.12,0.0,1.0,0.0,0.0001]
[1779659205286,68.28,76042.74,0.0,1.0,0.0,0.0001]
[1779659206293,68.28,76045.55,0.0,1.0,0.0,0.0001]
[1779659207300,68.28,76047.13,0.0,1.0,0.0,0.0001]
[1779659208307,68.28,76049.36,0.0,1.0,0.0,0.0001]
[1779659209314,68.28,76050.1,0.0,1.0,0.0,0.0001]
[1779659210054,68.28,76050.1,0.0,1.0,0.0,0.0001]
[1779659210321,68.28,76055.74,0.0,1.0,0.0,0.0001]
[1779659211699,68.28,76061.03,0.0,1.0,0.0,0.0001]
[1779659212335,68.28,76061.99,0.0,1.0,0.0,0.0001]
[1779659214351,68.28,76059.97,0.0,1.0,0.0,0.0001]
[1779659215358,68.28,76059.04,0.0,1.0,0.0,0.0001]
[1779659217489,68.28,76059.04,0.0,1.0,0.0,0.0001]
[1779659217724,68.28,76059.04,0.0,1.0,0.0,0.0001]
[1779659219386,68.28,76058.43,0.0,1.0,0.0,0.0001]
[1779659220393,68.28,76057.83,0.0,1.0,0.0,0.0001]
[1779659221400,68.28,76061.42,0.0,1.0,0.0,0.0001]
[1779659222407,68.28,76067.18,0.0,1.0,0.0,9e-05]
[1779659223415,68.28,76068.3,0.0,1.0,0.0,9e-05]
[1779659224422,68.28,76069.63,0.0,1.0,0.0,9e-05]
[1779659225428,68.28,76070.79,0.0,1.0,0.0,9e-05]
[1779659226256,68.28,76070.79,0.0,1.0,0.0,9e-05]
[1779659226473,68.28,76070.79,0.0,1.0,0.0,9e-05]
[1779659226549,68.28,76071.36,0.0,1.0,0.0,9e-05]
[1779659228449,68.28,76082.03,0.0,1.0,0.0,9e-05]
[1779659229455,68.28,76084.01,0.0,1.0,0.0,9e-05]
[1779659230463,68.28,76085.41,0.0,1.0,0.0,9e-05]
[1779659231470,68.28,76087.84,0.0,1.0,0.0,9e-05]
[1779659232478,68.28,76088.95,0.0,1.0,0.0,9e-05]
[1779659237513,68.28,76089.72,0.0,1.0,0.0,9e-05]
[1779659240095,68.28,76089.44,0.0,1.0,0.0,9e-05]
[1779659240222,68.28,76089.44,0.0,1.0,0.0,9e-05]
[1779659245571,68.28,76089.47,0.0,1.0,0.0,9e-05]
[1779659247587,68.28,76092.74,0.0,1.0,0.0,9e-05]
[1779659248594,68.28,76097.97,0.0,1.0,0.0,9e-05]
[1779659249601,68.28,76105.64,0.0,1.0,0.0,8e-05]
[1779659250608,68.28,76108.1,0.0,1.0,0.0,8e-05]
[1779659251615,68.28,76111.41,0.0,1.0,0.0,8e-05]
[1779659253629,68.28,76112.0,0.0,1.0,0.0,8e-05]
[1779659255146,68.28,76112.44,0.0,1.0,0.0,8e-05]
[1779659255224,68.28,76112.44,0.0,1.0,0.0,8e-05]
[1779659260678,68.28,76112.16,0.0,1.0,0.0,8e-05]
[1779659261685,68.28,76113.18,0.0,1.0,0.0,8e-05]
[1779659264706,68.28,76112.66,0.0,1.0,0.0,8e-05]
[1779659265713,68.28,76089.82,0.0,1.0,0.0,9e-05]
[1779659266720,68.28,76075.02,0.0,1.0,0.0,9e-05]
[1779659267726,68.28,76071.33,0.0,1.0,0.0,9e-05]
[1779659270750,68.28,76069.84,0.0,1.0,0.0,9e-05]
[1779659271756,68.28,76067.16,0.0,1.0,0.0,9e-05]
[1779659272764,68.28,76065.35,0.0,1.0,0.0,9e-05]
[1779659275233,68.28,76064.83,0.0,1.0,0.0,9e-05]
[1779659275474,68.28,76064.83,0.0,1.0,0.0,9e-05]
[1779659276792,68.28,76063.77,0.0,1.0,0.0,9e-05]
[1779659281827,68.28,76062.42,0.0,1.0,0.0,9e-05]
[1779659284849,68.28,76061.71,0.0,1.0,0.0,9e-05]
[1779659285856,68.28,76060.98,0.0,1.0,0.0,9e-05]
[1779659287452,68.28,76060.75,0.0,1.0,0.0,9e-05]
[1779659287474,68.28,76060.75,0.0,1.0,0.0,9e-05]
[1779659288877,68.28,76060.01,0.0,1.0,0.0,9e-05]
[1779659289884,68.28,76059.44,0.0,1.0,0.0,9e-05]
[1779659291897,68.28,76058.56,0.0,1.0,0.0,9e-05]
[1779659294919,68.28,76060.42,0.0,1.0,0.0,9e-05]
[1779659295926,68.28,76061.03,0.0,1.0,0.0,9e-05]
[1779659297940,68.28,76060.15,0.0,1.0,0.0,9e-05]
[1779659299954,68.28,76064.97,0.0,1.0,0.0,9e-05]
[1779659300960,68.28,76069.59,0.0,1.0,0.0,9e-05]
[1779659301969,68.28,76073.17,0.0,1.0,0.0,9e-05]
[1779659302975,68.28,76084.78,0.0,1.0,0.0,9e-05]
[1779659303982,68.28,76094.79,0.0,1.0,0.0,9e-05]
[1779659304989,68.28,76093.86,0.0,1.0,0.0,9e-05]
[1779659307003,68.28,76094.38,0.0,1.0,0.0,9e-05]
[1779659308075,68.28,76094.38,0.0,1.0,0.0,9e-05]
[1779659308224,68.28,76094.38,0.0,1.0,0.0,9e-05]
[1779659308325,68.28,76095.51,0.0,1.0,0.0,9e-05]
[1779659311037,68.28,76095.3,0.0,1.0,0.0,8e-05]
[1779659318085,68.28,76095.76,0.0,1.0,0.0,8e-05]
[1779659321107,68.28,76105.77,0.0,1.0,0.0,8e-05]
[1779659322114,68.28,76109.95,0.0,1.0,0.0,8e-05]
[1779659324128,68.28,76111.63,0.0,1.0,0.0,8e-05]
[1779659327150,68.28,76112.57,0.0,1.0,0.0,8e-05]
[1779659327999,68.28,76112.57,0.0,1.0,0.0,8e-05]
[1779659328221,68.28,76112.57,0.0,1.0,0.0,8e-05]
[1779659329886,68.28,76112.62,0.0,1.0,0.0,8e-05]
[1779659330170,68.28,76107.04,0.0,1.0,0.0,8e-05]
[1779659331177,68.28,76107.72,0.0,1.0,0.0,8e-05]
[1779659333791,68.28,76107.83,0.0,1.0,0.0,8e-05]
[1779659333885,68.28,76108.69,0.0,1.0,0.0,8e-05]
[1779659336212,68.28,76109.26,0.0,1.0,0.0,8e-05]
[1779659339233,68.28,76110.19,0.0,1.0,0.0,8e-05]
[1779659340240,68.28,76115.96,0.0,1.0,0.0,8e-05]
[1779659341247,68.28,76119.6,0.0,1.0,0.0,8e-05]
[1779659343260,68.28,76120.16,0.0,1.0,0.0,8e-05]
[1779659344268,68.28,76121.33,0.0,1.0,0.0,8e-05]
[1779659345275,68.28,76128.88,0.0,1.0,0.0,8e-05]
[1779659346282,68.28,76132.31,0.0,1.0,0.0,8e-05]
[1779659347289,68.28,76139.79,0.0,1.0,0.0,7e-05]
[1779659348296,68.28,76140.28,0.0,1.0,0.0,7e-05]
[1779659349303,68.28,76135.73,0.0,1.0,0.0,7e-05]
[1779659350309,68.28,76134.74,0.0,1.0,0.0,7e-05]
[1779659353317,68.28,76134.6,0.0,1.0,0.0,8e-05]
[1779659353472,68.28,76134.6,0.0,1.0,0.0,8e-05]
[1779659354339,68.28,76140.38,0.0,1.0,0.0,7e-05]
[1779659355345,68.28,76144.79,0.0,1.0,0.0,7e-05]
[1779659358189,68.28,76144.8,0.0,1.0,0.0,7e-05]
[1779659358222,68.28,76144.8,0.0,1.0,0.0,7e-05]
[1779659360381,68.28,76144.03,0.0,1.0,0.0,7e-05]
[1779659361389,68.28,76143.26,0.0,1.0,0.0,7e-05]
[1779659363408,68.28,76142.1,0.0,1.0,0.0,7e-05]
[1779659364583,68.28,76142.1,0.0,1.0,0.0,7e-05]
[1779659364728,68.28,76142.1,0.0,1.0,0.0,7e-05]
[1779659367651,68.28,76142.51,0.0,1.0,0.0,7e-05]
[1779659367725,68.28,76122.25,0.0,1.0,0.0,8e-05]
[1779659368459,68.28,76086.93,0.0,1.0,0.0,9e-05]
[1779659369466,68.28,76079.35,0.0,1.0,0.0,9e-05]
[1779659370473,68.28,76076.95,0.0,1.0,0.0,9e-05]
[1779659371296,68.28,76076.95,0.0,1.0,0.0,9e-05]
[1779659371480,68.28,76076.37,0.0,1.0,0.0,9e-05]
[1779659373494,68.28,76077.03,0.0,1.0,0.0,9e-05]
[1779659377966,68.28,76077.32,0.0,1.0,0.0,9e-05]
[1779659378029,68.28,76084.91,0.0,1.0,0.0,8e-05]
[1779659378530,68.28,76069.72,0.0,1.0,0.0,9e-05]
[1779659379537,68.28,76064.65,0.0,1.0,0.0,9e-05]
[1779659380544,68.28,76064.43,0.0,1.0,0.0,9e-05]
[1779659381646,68.28,76064.43,0.0,1.0,0.0,9e-05]
[1779659384572,68.28,76062.83,0.0,1.0,0.0,9e-05]
[1779659386586,68.28,76060.27,0.0,1.0,0.0,9e-05]
[1779659387593,68.28,76061.12,0.0,1.0,0.0,9e-05]
[1779659388600,68.28,76059.7,0.0,1.0,0.0,9e-05]
[1779659389607,68.28,76055.98,0.0,1.0,0.0,9e-05]
[1779659390614,68.28,76051.6,0.0,1.0,0.0,9e-05]
[1779659391620,68.28,76050.33,0.0,1.0,0.0,9e-05]
[1779659395340,68.28,76049.83,0.0,1.0,0.0,9e-05]
[1779659395475,68.28,76049.83,0.0,1.0,0.0,9e-05]
[1779659395648,68.28,76048.89,0.0,1.0,0.0,9e-05]
[1779659396655,68.28,76052.22,0.0,1.0,0.0,9e-05]
[1779659397662,68.28,76056.75,0.0,1.0,0.0,9e-05]
[1779659398670,68.28,76061.0,0.0,1.0,0.0,9e-05]
[1779659399676,68.28,76064.25,0.0,1.0,0.0,9e-05]
[1779659400684,68.28,76065.9,0.0,1.0,0.0,9e-05]
[1779659401803,68.28,76065.9,0.0,1.0,0.0,9e-05]
[1779659401842,68.28,76078.67,0.0,1.0,0.0,9e-05]
[1779659402698,68.28,76089.71,0.0,1.0,0.0,8e-05]
[1779659403705,68.28,76092.93,0.0,1.0,0.0,8e-05]
[1779659405150,68.28,76093.15,0.0,1.0,0.0,8e-05]
[1779659411761,68.28,76093.28,0.0,1.0,0.0,8e-05]
[1779659417802,68.28,76093.64,0.0,1.0,0.0,8e-05]
[1779659418810,68.28,76094.39,0.0,1.0,0.0,8e-05]
[1779659419901,68.28,76094.39,0.0,1.0,0.0,8e-05]
[1779659419974,68.28,76094.39,0.0,1.0,0.0,8e-05]
[1779659430894,68.28,76094.69,0.0,1.0,0.0,8e-05]
[1779659431901,68.28,76094.71,0.0,1.0,0.0,8e-05]
[1779659435507,68.28,76094.78,0.0,1.0,0.0,8e-05]
[1779659435725,68.28,76094.78,0.0,1.0,0.0,8e-05]
[1779659440965,68.28,76094.79,0.0,1.0,0.0,8e-05]
[1779659446001,68.28,76094.73,0.0,1.0,0.0,8e-05]
[1779659451043,68.28,76094.97,0.0,1.0,0.0,8e-05]
[1779659453213,68.28,76095.01,0.0,1.0,0.0,8e-05]
[1779659453225,68.28,76095.01,0.0,1.0,0.0,8e-05]
[1779659461113,68.28,76095.77,0.0,1.0,0.0,8e-05]
[1779659465850,68.28,76095.82,0.0,1.0,0.0,8e-05]
[1779659465975,68.28,76095.82,0.0,1.0,0.0,8e-05]
[1779659468162,68.28,76100.83,0.0,1.0,0.0,8e-05]
[1779659469169,68.28,76104.67,0.0,1.0,0.0,8e-05]
[1779659470940,68.28,76104.67,0.0,1.0,0.0,8e-05]
[1779659470972,68.28,76104.67,0.0,1.0,0.0,8e-05]
[1779659471073,68.28,76103.29,0.0,1.0,0.0,8e-05]
[1779659471188,68.28,76104.34,0.0,1.0,0.0,8e-05]
[1779659472190,68.28,76126.47,0.0,1.0,0.0,7e-05]
[1779659473197,68.28,76130.61,0.0,1.0,0.0,7e-05]
[1779659474204,68.28,76131.12,0.0,1.0,0.0,7e-05]
[1779659476838,68.28,76131.17,0.0,1.0,0.0,7e-05]
[1779659476980,68.28,76131.17,0.0,1.0,0.0,7e-05]
[1779659480246,68.28,76132.77,0.0,1.0,0.0,7e-05]
[1779659484069,68.28,76132.79,0.0,1.0,0.0,7e-05]
[1779659484139,68.28,76136.02,0.0,1.0,0.0,7e-05]
[1779659484284,68.28,76101.82,0.0,1.0,0.0,8e-05]
[1779659485287,68.28,76085.06,0.0,1.0,0.0,8e-05]
[1779659486294,68.28,76083.1,0.0,1.0,0.0,8e-05]
[1779659487886,68.28,76083.1,0.0,1.0,0.0,8e-05]
[1779659487944,68.28,76083.63,0.0,1.0,0.0,8e-05]
[1779659489315,68.28,76082.92,0.0,1.0,0.0,8e-05]
[1779659491329,68.28,76083.18,0.0,1.0,0.0,8e-05]
[1779659492965,68.28,76083.18,0.0,1.0,0.0,8e-05]
[1779659492970,68.28,76083.18,0.0,1.0,0.0,8e-05]
[1779659493031,68.28,76086.59,0.0,1.0,0.0,8e-05]
[1779659493961,68.28,76094.76,0.0,1.0,0.0,8e-05]
[1779659494350,68.28,76095.49,0.0,1.0,0.0,8e-05]
[1779659496364,68.28,76097.31,0.0,1.0,0.0,8e-05]
[1779659498378,68.28,76097.97,0.0,1.0,0.0,8e-05]
[1779659503414,68.28,76097.9,0.0,1.0,0.0,8e-05]
[1779659506434,68.28,76096.2,0.0,1.0,0.0,8e-05]
[1779659511715,68.28,76095.74,0.0,1.0,0.0,8e-05]
[1779659511730,68.28,76095.74,0.0,1.0,0.0,8e-05]
[1779659517513,68.28,76095.64,0.0,1.0,0.0,8e-05]
[1779659522548,68.28,76095.73,0.0,1.0,0.0,8e-05]
[1779659525569,68.28,76096.6,0.0,1.0,0.0,8e-05]
[1779659526576,68.28,76097.51,0.0,1.0,0.0,8e-05]
[1779659529597,68.28,76101.47,0.0,1.0,0.0,8e-05]
[1779659530604,68.28,76102.05,0.0,1.0,0.0,8e-05]
[1779659531900,68.28,76102.05,0.0,1.0,0.0,8e-05]
[1779659531982,68.28,76102.05,0.0,1.0,0.0,8e-05]
[1779659536653,68.28,76103.66,0.0,1.0,0.0,8e-05]
[1779659537276,68.28,76103.66,0.0,1.0,0.0,8e-05]
[1779659537661,68.28,76133.23,0.0,1.0,0.0,7e-05]
[1779659538666,68.28,76141.08,0.0,1.0,0.0,7e-05]
[1779659539673,68.28,76142.31,0.0,1.0,0.0,7e-05]
[1779659540968,68.28,76142.31,0.0,1.0,0.0,7e-05]
[1779659541018,68.28,76142.38,0.0,1.0,0.0,7e-05]
[1779659541687,68.28,76142.96,0.0,1.0,0.0,7e-05]
[1779659543701,68.28,76143.68,0.0,1.0,0.0,7e-05]
[1779659544708,68.28,76144.82,0.0,1.0,0.0,7e-05]
[1779659545715,68.28,76145.65,0.0,1.0,0.0,7e-05]
[1779659546722,68.28,76146.42,0.0,1.0,0.0,7e-05]
[1779659549743,68.28,76141.97,0.0,1.0,0.0,7e-05]
[1779659551757,68.28,76141.95,0.0,1.0,0.0,7e-05]
[1779659552763,68.28,76143.51,0.0,1.0,0.0,7e-05]
[1779659553771,68.28,76147.41,0.0,1.0,0.0,7e-05]
[1779659554778,68.28,76150.1,0.0,1.0,0.0,7e-05]
[1779659555785,68.28,76150.62,0.0,1.0,0.0,7e-05]
[1779659556501,68.28,76150.62,0.0,1.0,0.0,7e-05]
[1779659556724,68.28,76150.62,0.0,1.0,0.0,7e-05]
[1779659561830,68.28,76152.35,0.0,1.0,0.0,7e-05]
[1779659563975,68.28,76152.6,0.0,1.0,0.0,7e-05]
[1779659564224,68.28,76152.6,0.0,1.0,0.0,7e-05]
[1779659564017,68.28,76153.65,0.0,1.0,0.0,7e-05]
[1779659565858,68.28,76154.74,0.0,1.0,0.0,7e-05]
[1779659569491,68.28,76154.75,0.0,1.0,0.0,7e-05]
[1779659573915,68.28,76159.6,0.0,1.0,0.0,6e-05]
[1779659574922,68.28,76161.97,0.0,1.0,0.0,6e-05]
[1779659575929,68.28,76163.22,0.0,1.0,0.0,6e-05]
[1779659576423,68.28,76163.22,0.0,1.0,0.0,6e-05]
[1779659576472,68.28,76163.22,0.0,1.0,0.0,6e-05]
[1779659587006,68.28,76163.63,0.0,1.0,0.0,6e-05]
[1779659588028,68.28,76162.92,0.0,1.0,0.0,6e-05]
[1779659589033,68.28,76161.02,0.0,1.0,0.0,6e-05]
[1779659590040,68.28,76160.22,0.0,1.0,0.0,6e-05]
[1779659590849,68.28,76160.22,0.0,1.0,0.0,6e-05]
[1779659590974,68.28,76160.22,0.0,1.0,0.0,6e-05]
[1779659596081,68.28,76160.43,0.0,1.0,0.0,6e-05]
[1779659598095,68.28,76164.19,0.0,1.0,0.0,6e-05]
[1779659600110,68.28,76166.16,0.0,1.0,0.0,6e-05]
[1779659600372,68.28,76166.16,0.0,1.0,0.0,6e-05]
[1779659600472,68.28,76166.16,0.0,1.0,0.0,6e-05]
[1779659606152,68.28,76166.69,0.0,1.0,0.0,6e-05]
[1779659611187,68.28,76166.73,0.0,1.0,0.0,6e-05]
[1779659614959,68.28,76166.3,0.0,1.0,0.0,6e-05]
[1779659614978,68.28,76166.3,0.0,1.0,0.0,6e-05]
[1779659616873,68.28,76166.37,0.0,1.0,0.0,6e-05]
[1779659617229,68.28,76153.37,0.0,1.0,0.0,6e-05]
[1779659618236,68.28,76150.84,0.0,1.0,0.0,6e-05]
[1779659620249,68.28,76149.01,0.0,1.0,0.0,7e-05]
[1779659620694,68.28,76149.01,0.0,1.0,0.0,7e-05]
[1779659621257,68.28,76147.81,0.0,1.0,0.0,7e-05]
[1779659627299,68.28,76146.09,0.0,1.0,0.0,7e-05]
[1779659628306,68.28,76147.11,0.0,1.0,0.0,7e-05]
[1779659630028,68.28,76147.0,0.0,1.0,0.0,7e-05]
[1779659630222,68.28,76147.0,0.0,1.0,0.0,7e-05]
[1779659633341,68.28,76147.83,0.0,1.0,0.0,7e-05]
[1779659638376,68.28,76147.96,0.0,1.0,0.0,7e-05]
[1779659644192,68.28,76147.81,0.0,1.0,0.0,7e-05]
[1779659644223,68.28,76147.81,0.0,1.0,0.0,7e-05]
[1779659644418,68.28,76146.05,0.0,1.0,0.0,7e-05]
[1779659647439,68.28,76145.43,0.0,1.0,0.0,7e-05]
[1779659652474,68.28,76144.87,0.0,1.0,0.0,7e-05]
[1779659654058,68.28,76144.87,0.0,1.0,0.0,7e-05]
[1779659654223,68.28,76144.87,0.0,1.0,0.0,7e-05]
[1779659654324,68.28,76143.76,0.0,1.0,0.0,7e-05]
[1779659654488,68.28,76140.32,0.0,1.0,0.0,7e-05]
[1779659660530,68.28,76140.01,0.0,1.0,0.0,7e-05]
[1779659661974,68.28,76140.01,0.0,1.0,0.0,7e-05]
[1779659662223,68.28,76140.01,0.0,1.0,0.0,7e-05]
[1779659662317,68.28,76139.36,0.0,1.0,0.0,7e-05]
[1779659663551,68.28,76138.51,0.0,1.0,0.0,7e-05]
[1779659665363,68.28,76138.51,0.0,1.0,0.0,7e-05]
[1779659665567,68.28,76100.22,0.0,1.0,0.0,7e-05]
[1779659666573,68.28,76096.94,0.0,1.0,0.0,8e-05]
[1779659667579,68.28,76097.9,0.0,1.0,0.0,7e-05]
[1779659668872,68.28,76097.9,0.0,1.0,0.0,7e-05]
[1779659671608,68.28,76097.78,0.0,1.0,0.0,7e-05]
[1779659675636,68.28,76099.28,0.0,1.0,0.0,7e-05]
[1779659676643,68.28,76100.75,0.0,1.0,0.0,7e-05]
[1779659678657,68.28,76103.16,0.0,1.0,0.0,7e-05]
[1779659681827,68.28,76103.47,0.0,1.0,0.0,7e-05]
[1779659681970,68.28,76103.47,0.0,1.0,0.0,7e-05]
[1779659684703,68.28,76104.33,0.0,1.0,0.0,7e-05]
[1779659686716,68.28,76105.54,0.0,1.0,0.0,7e-05]
[1779659687453,68.28,76105.54,0.0,1.0,0.0,7e-05]
[1779659687471,68.28,76105.54,0.0,1.0,0.0,7e-05]
[1779659687725,68.28,76109.95,0.0,1.0,0.0,7e-05]
[1779659688731,68.28,76112.7,0.0,1.0,0.0,7e-05]
[1779659689738,68.28,76114.54,0.0,1.0,0.0,7e-05]
[1779659690745,68.28,76119.06,0.0,1.0,0.0,7e-05]
[1779659693219,68.28,76119.12,0.0,1.0,0.0,7e-05]
[1779659693315,68.28,76119.69,0.0,1.0,0.0,7e-05]
[1779659693472,68.28,76119.69,0.0,1.0,0.0,7e-05]
[1779659693766,68.28,76120.28,0.0,1.0,0.0,7e-05]
[1779659695293,68.28,76124.1,0.0,1.0,0.0,7e-05]
[1779659695780,68.28,76125.68,0.0,1.0,0.0,7e-05]
[1779659697794,68.28,76130.7,0.0,1.0,0.0,7e-05]
[1779659698801,68.28,76133.82,0.0,1.0,0.0,7e-05]
[1779659699808,68.28,76135.42,0.0,1.0,0.0,7e-05]
[1779659701921,68.28,76135.69,0.0,1.0,0.0,7e-05]
[1779659701983,68.28,76135.69,0.0,1.0,0.0,7e-05]
[1779659702082,68.28,76136.22,0.0,1.0,0.0,7e-05]
[1779659702829,68.28,76137.49,0.0,1.0,0.0,7e-05]
[1779659704843,68.28,76138.0,0.0,1.0,0.0,7e-05]
[1779659708870,68.28,76139.61,0.0,1.0,0.0,7e-05]
[1779659709877,68.28,76140.56,0.0,1.0,0.0,7e-05]
[1779659715011,68.28,76140.97,0.0,1.0,0.0,7e-05]
[1779659715223,68.28,76140.97,0.0,1.0,0.0,7e-05]
[1779659718942,68.28,76143.38,0.0,1.0,0.0,6e-05]
[1779659720034,68.28,76143.38,0.0,1.0,0.0,6e-05]
[1779659720378,68.28,76143.38,0.0,1.0,0.0,6e-05]
[1779659720475,68.28,76145.2,0.0,1.0,0.0,6e-05]
[1779659720956,68.28,76146.97,0.0,1.0,0.0,6e-05]
[1779659721963,68.28,76152.37,0.0,1.0,0.0,6e-05]
[1779659723285,68.28,76152.37,0.0,1.0,0.0,6e-05]
[1779659723361,68.28,76155.58,0.0,1.0,0.0,6e-05]
[1779659723977,68.28,76163.9,0.0,1.0,0.0,6e-05]
[1779659724984,68.28,76168.3,0.0,1.0,0.0,6e-05]
[1779659725991,68.28,76169.44,0.0,1.0,0.0,6e-05]
[1779659726680,68.28,76169.44,0.0,1.0,0.0,6e-05]
[1779659726723,68.28,76169.44,0.0,1.0,0.0,6e-05]
[1779659729175,68.28,76173.75,0.0,1.0,0.0,6e-05]
[1779659730019,68.28,76176.26,0.0,1.0,0.0,6e-05]
[1779659731026,68.28,76179.73,0.0,1.0,0.0,6e-05]
[1779659732355,68.28,76179.73,0.0,1.0,0.0,6e-05]
[1779659732471,68.28,76179.73,0.0,1.0,0.0,6e-05]
[1779659732437,68.28,76180.53,0.0,1.0,0.0,6e-05]
[1779659733041,68.28,76182.1,0.0,1.0,0.0,6e-05]
[1779659734048,68.28,76187.19,0.0,1.0,0.0,6e-05]
[1779659735055,68.28,76191.18,0.0,1.0,0.0,6e-05]
[1779659736062,68.28,76191.97,0.0,1.0,0.0,6e-05]
[1779659738075,68.28,76192.45,0.0,1.0,0.0,6e-05]
[1779659739083,68.28,76179.38,0.0,1.0,0.0,6e-05]
[1779659740090,68.28,76177.56,0.0,1.0,0.0,6e-05]
[1779659741410,68.28,76177.56,0.0,1.0,0.0,6e-05]
[1779659741473,68.28,76177.56,0.0,1.0,0.0,6e-05]
[1779659747139,68.28,76177.47,0.0,1.0,0.0,6e-05]
[1779659752174,68.28,76177.55,0.0,1.0,0.0,6e-05]
[1779659756201,68.28,76175.3,0.0,1.0,0.0,6e-05]
[1779659757208,68.28,76173.79,0.0,1.0,0.0,6e-05]
[1779659759044,68.28,76173.79,0.0,1.0,0.0,6e-05]
[1779659759222,68.28,76173.79,0.0,1.0,0.0,6e-05]
[1779659759224,68.28,76173.23,0.0,1.0,0.0,6e-05]
[1779659761067,68.28,76173.03,0.0,1.0,0.0,6e-05]
[1779659761238,68.28,76154.2,0.0,1.0,0.0,6e-05]
[1779659762245,68.28,76151.02,0.0,1.0,0.0,6e-05]
[1779659764391,68.28,76150.84,0.0,1.0,0.0,6e-05]
[1779659766273,68.28,76152.32,0.0,1.0,0.0,6e-05]
[1779659770301,68.28,76152.8,0.0,1.0,0.0,6e-05]
[1779659772314,68.28,76155.12,0.0,1.0,0.0,6e-05]
[1779659774633,68.28,76155.54,0.0,1.0,0.0,6e-05]
[1779659774728,68.28,76155.54,0.0,1.0,0.0,6e-05]
[1779659777350,68.28,76157.84,0.0,1.0,0.0,6e-05]
[1779659779364,68.28,76158.42,0.0,1.0,0.0,6e-05]
[1779659779563,68.28,76158.42,0.0,1.0,0.0,6e-05]
[1779659779723,68.28,76158.42,0.0,1.0,0.0,6e-05]
[1779659783392,68.28,76159.4,0.0,1.0,0.0,6e-05]
[1779659784399,68.28,76160.22,0.0,1.0,0.0,6e-05]
[1779659785673,68.28,76160.31,0.0,1.0,0.0,6e-05]
[1779659785724,68.28,76160.31,0.0,1.0,0.0,6e-05]
[1779659791448,68.28,76160.78,0.0,1.0,0.0,6e-05]
[1779659793461,68.28,76161.84,0.0,1.0,0.0,6e-05]
[1779659796198,68.28,76161.86,0.0,1.0,0.0,6e-05]
[1779659796221,68.28,76161.86,0.0,1.0,0.0,6e-05]
[1779659801518,68.28,76161.97,0.0,1.0,0.0,6e-05]
[1779659803532,68.28,76163.4,0.0,1.0,0.0,6e-05]
[1779659804468,68.28,76163.4,0.0,1.0,0.0,6e-05]
[1779659804538,68.28,76165.05,0.0,1.0,0.0,6e-05]
[1779659804721,68.28,76165.05,0.0,1.0,0.0,6e-05]
[1779659805546,68.28,76164.6,0.0,1.0,0.0,6e-05]
[1779659806553,68.28,76165.24,0.0,1.0,0.0,6e-05]
[1779659813202,68.28,76165.51,0.0,1.0,0.0,6e-05]
[1779659816354,68.28,76165.55,0.0,1.0,0.0,6e-05]
[1779659816474,68.28,76165.55,0.0,1.0,0.0,6e-05]
[1779659821662,68.28,76166.47,0.0,1.0,0.0,6e-05]
[1779659826698,68.28,76166.43,0.0,1.0,0.0,6e-05]
[1779659829719,68.28,76161.04,0.0,1.0,0.0,6e-05]
[1779659832740,68.28,76159.36,0.0,1.0,0.0,6e-05]
[1779659833747,68.28,76160.0,0.0,1.0,0.0,6e-05]
[1779659836772,68.28,76129.98,0.0,1.0,0.0,6e-05]
[1779659837779,68.28,76129.41,0.0,1.0,0.0,6e-05]
[1779659838786,68.28,76127.11,0.0,1.0,0.0,7e-05]
[1779659839810,68.28,76127.11,0.0,1.0,0.0,7e-05]
[1779659839822,68.28,76125.86,0.0,1.0,0.0,7e-05]
[1779659840800,68.28,76124.73,0.0,1.0,0.0,7e-05]
[1779659843821,68.28,76112.08,0.0,1.0,0.0,7e-05]
[1779659844828,68.28,76108.05,0.0,1.0,0.0,7e-05]
[1779659846842,68.28,76105.65,0.0,1.0,0.0,7e-05]
[1779659847980,68.28,76105.65,0.0,1.0,0.0,7e-05]
[1779659848077,68.28,76104.21,0.0,1.0,0.0,7e-05]
[1779659848856,68.28,76104.84,0.0,1.0,0.0,7e-05]
[1779659849863,68.28,76106.27,0.0,1.0,0.0,7e-05]
[1779659851877,68.28,76106.39,0.0,1.0,0.0,7e-05]
[1779659855905,68.28,76105.36,0.0,1.0,0.0,7e-05]
[1779659859069,68.28,76105.0,0.0,1.0,0.0,7e-05]
[1779659860960,68.28,76105.63,0.0,1.0,0.0,7e-05]
[1779659861980,68.28,76105.63,0.0,1.0,0.0,7e-05]
[1779659862039,68.28,76104.3,0.0,1.0,0.0,7e-05]
[1779659862974,68.28,76105.84,0.0,1.0,0.0,7e-05]
[1779659863981,68.28,76105.22,0.0,1.0,0.0,7e-05]
[1779659864988,68.28,76102.37,0.0,1.0,0.0,7e-05]
[1779659865658,68.28,76102.37,0.0,1.0,0.0,7e-05]
[1779659865732,68.28,76102.37,0.0,1.0,0.0,7e-05]
[1779659865995,68.28,76101.68,0.0,1.0,0.0,7e-05]
[1779659871035,68.28,76101.37,0.0,1.0,0.0,7e-05]
[1779659873280,68.28,76101.41,0.0,1.0,0.0,7e-05]
[1779659873477,68.28,76101.41,0.0,1.0,0.0,7e-05]
[1779659875064,68.28,76102.92,0.0,1.0,0.0,7e-05]
[1779659877077,68.28,76103.72,0.0,1.0,0.0,7e-05]
[1779659882112,68.28,76103.67,0.0,1.0,0.0,7e-05]
[1779659883121,68.28,76112.29,0.0,1.0,0.0,7e-05]
[1779659884134,68.28,76116.63,0.0,1.0,0.0,7e-05]
[1779659885140,68.28,76123.99,0.0,1.0,0.0,6e-05]
[1779659886478,68.28,76124.73,0.0,1.0,0.0,6e-05]
[1779659887669,68.28,76125.05,0.0,1.0,0.0,6e-05]
[1779659887722,68.28,76125.05,0.0,1.0,0.0,6e-05]
[1779659894203,68.28,76113.62,0.0,1.0,0.0,7e-05]
[1779659895210,68.28,76114.18,0.0,1.0,0.0,7e-05]
[1779659896257,68.28,76080.97,0.0,1.0,0.0,7e-05]
[1779659896911,68.28,76080.97,0.0,1.0,0.0,7e-05]
[1779659897233,68.28,76080.3,0.0,1.0,0.0,7e-05]
[1779659898240,68.28,76081.53,0.0,1.0,0.0,7e-05]
[1779659899531,68.28,76081.53,0.0,1.0,0.0,7e-05]
[1779659905466,68.28,76081.37,0.0,1.0,0.0,7e-05]
[1779659905471,68.28,76081.37,0.0,1.0,0.0,7e-05]
[1779659905487,68.28,76079.6,0.0,1.0,0.0,7e-05]
[1779659910324,68.28,76074.56,0.0,1.0,0.0,7e-05]
[1779659911331,68.28,76073.89,0.0,1.0,0.0,7e-05]
[1779659913345,68.28,76073.32,0.0,1.0,0.0,7e-05]
[1779659915608,68.28,76073.28,0.0,1.0,0.0,7e-05]
[1779659915624,68.28,76052.16,0.0,1.0,0.0,8e-05]
[1779659916368,68.28,76042.77,0.0,1.0,0.0,8e-05]
[1779659917375,68.28,76042.97,0.0,1.0,0.0,8e-05]
[1779659918793,68.28,76042.61,0.0,1.0,0.0,8e-05]
[1779659920023,68.28,76042.61,0.0,1.0,0.0,8e-05]
[1779659920396,68.28,76037.16,0.0,1.0,0.0,8e-05]
[1779659921403,68.28,76037.99,0.0,1.0,0.0,8e-05]
[1779659921733,68.28,76037.99,0.0,1.0,0.0,8e-05]
[1779659923522,68.28,76038.07,0.0,1.0,0.0,8e-05]
[1779659924281,68.28,76037.96,0.0,1.0,0.0,8e-05]
[1779659924475,68.28,76037.96,0.0,1.0,0.0,8e-05]
[1779659924551,68.28,76035.1,0.0,1.0,0.0,8e-05]
[1779659927445,68.28,76034.07,0.0,1.0,0.0,8e-05]
[1779659928452,68.28,76034.65,0.0,1.0,0.0,8e-05]
[1779659929459,68.28,76031.95,0.0,1.0,0.0,8e-05]
[1779659930466,68.28,76023.17,0.0,1.0,0.0,8e-05]
[1779659931302,68.28,76023.17,0.0,1.0,0.0,8e-05]
[1779659931586,68.28,76021.97,0.0,1.0,0.0,8e-05]
[1779659933085,68.28,76021.94,0.0,1.0,0.0,8e-05]
[1779659933181,68.28,76021.94,0.0,1.0,0.0,8e-05]
[1779659933489,68.28,76023.44,0.0,1.0,0.0,8e-05]
[1779659935502,68.28,76024.22,0.0,1.0,0.0,8e-05]
[1779659935767,68.28,76024.22,0.0,1.0,0.0,8e-05]
[1779659935974,68.28,76024.22,0.0,1.0,0.0,8e-05]
[1779659941544,68.28,76032.31,0.0,1.0,0.0,8e-05]
[1779659943558,68.28,76033.52,0.0,1.0,0.0,8e-05]
[1779659946198,68.28,76033.46,0.0,1.0,0.0,8e-05]
[1779659946220,68.28,76033.46,0.0,1.0,0.0,8e-05]
[1779659950608,68.28,76034.38,0.0,1.0,0.0,8e-05]
[1779659952622,68.28,76037.38,0.0,1.0,0.0,8e-05]
[1779659953629,68.28,76040.4,0.0,1.0,0.0,8e-05]
[1779659956751,68.28,76040.39,0.0,1.0,0.0,8e-05]
[1779659956976,68.28,76040.39,0.0,1.0,0.0,8e-05]
[1779659958025,68.28,76040.39,0.0,1.0,0.0,8e-05]
[1779659958664,68.28,76041.03,0.0,1.0,0.0,8e-05]
[1779659963699,68.28,76043.77,0.0,1.0,0.0,8e-05]
[1779659964706,68.28,76044.66,0.0,1.0,0.0,8e-05]
[1779659965445,68.28,76044.66,0.0,1.0,0.0,8e-05]
[1779659965471,68.28,76044.66,0.0,1.0,0.0,8e-05]
[1779659967727,68.28,76046.35,0.0,1.0,0.0,8e-05]
[1779659971756,68.28,76046.47,0.0,1.0,0.0,8e-05]
[1779659974657,68.28,76046.17,0.0,1.0,0.0,8e-05]
[1779659974724,68.28,76046.17,0.0,1.0,0.0,8e-05]
[1779659975783,68.28,76048.11,0.0,1.0,0.0,8e-05]
[1779659979811,68.28,76048.73,0.0,1.0,0.0,8e-05]
[1779659980819,68.28,76054.4,0.0,1.0,0.0,7e-05]
[1779659981826,68.28,76080.76,0.0,1.0,0.0,7e-05]
[1779659982835,68.28,76101.25,0.0,1.0,0.0,7e-05]
[1779659983842,68.28,76099.49,0.0,1.0,0.0,7e-05]
[1779659984849,68.28,76089.78,0.0,1.0,0.0,7e-05]
[1779659985855,68.28,76089.77,0.0,1.0,0.0,7e-05]
[1779659988219,68.28,76089.65,0.0,1.0,0.0,7e-05]
[1779659988304,68.28,76083.24,0.0,1.0,0.0,7e-05]
[1779659988878,68.28,76062.03,0.0,1.0,0.0,7e-05]
[1779659989885,68.28,76059.06,0.0,1.0,0.0,7e-05]
[1779659991199,68.28,76059.06,0.0,1.0,0.0,7e-05]
[1779659992156,68.28,76058.74,0.0,1.0,0.0,7e-05]
[1779659992906,68.28,76060.88,0.0,1.0,0.0,7e-05]
[1779659997941,68.28,76060.62,0.0,1.0,0.0,7e-05]
[1779660000956,68.28,76060.6,0.0,1.0,0.0,7e-05]
[1779660001015,68.28,76069.39,0.0,1.0,0.0,7e-05]
[1779660002083,68.28,76114.82,0.0,1.0,0.0,6e-05]
[1779660002990,68.28,76140.52,0.0,1.0,0.0,6e-05]
[1779660004824,68.28,76158.59,0.0,1.0,0.0,6e-05]
[1779660005412,68.28,76158.59,0.0,1.0,0.0,6e-05]
[1779660005483,68.28,76147.82,0.0,1.0,0.0,6e-05]
[1779660006108,68.28,76119.45,0.0,1.0,0.0,6e-05]
[1779660007027,68.28,76083.71,0.0,1.0,0.0,7e-05]
[1779660008720,68.28,76089.71,0.0,1.0,0.0,7e-05]
[1779660008895,68.28,76089.71,0.0,1.0,0.0,7e-05]
[1779660009372,68.28,76089.71,0.0,1.0,0.0,7e-05]
[1779660009606,68.28,76089.71,0.0,1.0,0.0,7e-05]
[1779660009609,68.28,76095.1,0.0,1.0,0.0,7e-05]
[1779660010051,68.28,76070.29,0.0,1.0,0.0,7e-05]
[1779660011076,68.28,76055.9,0.0,1.0,0.0,7e-05]
[1779660012075,68.28,76065.08,0.0,1.0,0.0,7e-05]
[1779660013248,68.28,76065.08,0.0,1.0,0.0,7e-05]
[1779660014089,68.28,76085.12,0.0,1.0,0.0,7e-05]
[1779660015096,68.28,76093.48,0.0,1.0,0.0,7e-05]
[1779660016102,68.28,76096.57,0.0,1.0,0.0,7e-05]
[1779660017111,68.28,76095.12,0.0,1.0,0.0,7e-05]
[1779660018120,68.28,76102.95,0.0,1.0,0.0,7e-05]
[1779660019740,68.28,76102.95,0.0,1.0,0.0,7e-05]
[1779660019126,68.28,76141.53,0.0,1.0,0.0,6e-05]
[1779660020132,68.28,76168.04,0.0,1.0,0.0,5e-05]
[1779660021147,68.28,76189.0,0.0,1.0,0.0,5e-05]
[1779660022155,68.28,76194.79,0.0,1.0,0.0,5e-05]
[1779660023579,68.28,76194.79,0.0,1.0,0.0,5e-05]
[1779660023678,68.28,76195.03,0.0,1.0,0.0,5e-05]
[1779660024168,68.28,76196.25,0.0,1.0,0.0,5e-05]
[1779660026182,68.28,76199.03,0.0,1.0,0.0,5e-05]
[1779660027189,68.28,76186.47,0.0,1.0,0.0,5e-05]
[1779660028195,68.28,76182.05,0.0,1.0,0.0,5e-05]
[1779660029203,68.28,76176.02,0.0,1.0,0.0,5e-05]
[1779660030210,68.28,76180.55,0.0,1.0,0.0,5e-05]
[1779660031217,68.28,76194.14,0.0,1.0,0.0,5e-05]
[1779660032224,68.28,76197.25,0.0,1.0,0.0,5e-05]
[1779660034238,68.28,76184.03,0.0,1.0,0.0,5e-05]
[1779660035245,68.28,76180.12,0.0,1.0,0.0,5e-05]
[1779660036252,68.28,76182.36,0.0,1.0,0.0,5e-05]
[1779660037259,68.28,76180.81,0.0,1.0,0.0,5e-05]
[1779660038539,68.28,76180.81,0.0,1.0,0.0,5e-05]
[1779660038584,68.28,76163.27,0.0,1.0,0.0,5e-05]
[1779660039273,68.28,76133.73,0.0,1.0,0.0,6e-05]
[1779660040281,68.28,76134.77,0.0,1.0,0.0,6e-05]
[1779660041288,68.28,76139.0,0.0,1.0,0.0,6e-05]
[1779660042373,68.28,76139.0,0.0,1.0,0.0,6e-05]
[1779660042457,68.28,76149.24,0.0,1.0,0.0,6e-05]
[1779660043302,68.28,76150.72,0.0,1.0,0.0,6e-05]
[1779660044309,68.28,76149.42,0.0,1.0,0.0,6e-05]
[1779660046346,68.28,76154.58,0.0,1.0,0.0,6e-05]
[1779660047340,68.28,76163.11,0.0,1.0,0.0,5e-05]
[1779660048347,68.28,76166.93,0.0,1.0,0.0,5e-05]
[1779660051380,68.28,76175.21,0.0,1.0,0.0,5e-05]
[1779660052384,68.28,76189.92,0.0,1.0,0.0,5e-05]
[1779660053391,68.28,76195.32,0.0,1.0,0.0,5e-05]
[1779660054398,68.28,76192.39,0.0,1.0,0.0,5e-05]
[1779660055487,68.28,76191.61,0.0,1.0,0.0,5e-05]
[1779660056412,68.28,76190.86,0.0,1.0,0.0,5e-05]
[1779660057424,68.28,76191.78,0.0,1.0,0.0,5e-05]
[1779660058429,68.28,76202.81,0.0,1.0,0.0,5e-05]
[1779660059436,68.28,76212.03,0.0,1.0,0.0,5e-05]
[1779660060443,68.28,76215.81,0.0,1.0,0.0,5e-05]
[1779660061450,68.28,76216.31,0.0,1.0,0.0,5e-05]
[1779660062457,68.28,76215.74,0.0,1.0,0.0,5e-05]
[1779660063495,68.28,76241.25,0.0,1.0,0.0,4e-05]
[1779660064269,68.28,76241.25,0.0,1.0,0.0,4e-05]
[1779660064493,68.28,76247.19,0.0,1.0,0.0,4e-05]
[1779660065496,68.28,76225.13,0.0,1.0,0.0,5e-05]
[1779660066505,68.28,76227.26,0.0,1.0,0.0,5e-05]
[1779660067341,68.28,76227.26,0.0,1.0,0.0,5e-05]
[1779660067512,68.28,76229.92,0.0,1.0,0.0,4e-05]
[1779660068519,68.28,76230.27,0.0,1.0,0.0,4e-05]
[1779660069526,68.28,76229.75,0.0,1.0,0.0,4e-05]
[1779660071540,68.28,76237.29,0.0,1.0,0.0,4e-05]
[1779660072716,68.28,76237.29,0.0,1.0,0.0,4e-05]
[1779660072799,68.28,76244.19,0.0,1.0,0.0,4e-05]
[1779660073327,68.28,76244.19,0.0,1.0,0.0,4e-05]
[1779660073554,68.28,76251.75,0.0,1.0,0.0,4e-05]
[1779660074568,68.28,76270.97,0.0,1.0,0.0,4e-05]
[1779660075027,68.28,76270.97,0.0,1.0,0.0,4e-05]
[1779660075598,68.28,76270.97,0.0,1.0,0.0,4e-05]
[1779660075612,68.28,76278.3,0.0,1.0,0.0,4e-05]
[1779660076600,68.28,76283.75,0.0,1.0,0.0,4e-05]
[1779660077415,68.28,76283.75,0.0,1.0,0.0,4e-05]
[1779660077595,68.28,76292.05,0.0,1.0,0.0,4e-05]
[1779660078602,68.28,76295.5,0.0,1.0,0.0,4e-05]
[1779660079612,68.28,76296.4,0.0,1.0,0.0,4e-05]
[1779660080263,68.28,76296.4,0.0,1.0,0.0,4e-05]
[1779660080624,68.28,76309.84,0.0,1.0,0.0,4e-05]
[1779660081421,68.28,76309.84,0.0,1.0,0.0,4e-05]
[1779660081638,68.28,76318.39,0.0,1.0,0.0,3e-05]
[1779660082645,68.28,76322.84,0.0,1.0,0.0,3e-05]
[1779660083654,68.28,76320.57,0.0,1.0,0.0,3e-05]
[1779660084660,68.28,76316.56,0.0,1.0,0.0,4e-05]
[1779660085668,68.28,76344.71,0.0,1.0,0.0,3e-05]
[1779660086175,68.28,76344.71,0.0,1.0,0.0,3e-05]
[1779660086674,68.28,76355.16,0.0,1.0,0.0,3e-05]
[1779660087681,68.28,76358.45,0.0,1.0,0.0,3e-05]
[1779660088688,68.28,76359.4,0.0,1.0,0.0,3e-05]
[1779660089420,68.28,76359.4,0.0,1.0,0.0,3e-05]
[1779660089694,68.28,76358.78,0.0,1.0,0.0,3e-05]
[1779660090236,68.28,76358.78,0.0,1.0,0.0,3e-05]
[1779660090706,68.28,76366.76,0.0,1.0,0.0,3e-05]
[1779660091529,68.28,76366.76,0.0,1.0,0.0,3e-05]
[1779660091710,68.28,76378.63,0.0,1.0,0.0,3e-05]
[1779660092717,68.28,76386.72,0.0,1.0,0.0,3e-05]
[1779660093724,68.28,76387.84,0.0,1.0,0.0,3e-05]
[1779660094171,68.28,76387.84,0.0,1.0,0.0,3e-05]
[1779660094732,68.28,76420.17,0.0,1.0,0.0,3e-05]
[1779660094986,68.28,76420.17,0.0,1.0,0.0,3e-05]
[1779660095764,68.28,76437.47,0.0,1.0,0.0,2e-05]
[1779660096452,68.28,76437.47,0.0,1.0,0.0,2e-05]
[1779660096761,68.28,76474.17,0.0,1.0,0.0,2e-05]
[1779660097455,68.28,76474.17,0.0,1.0,0.0,2e-05]
[1779660097760,68.28,76458.04,0.0,1.0,0.0,2e-05]
[1779660098763,68.28,76422.98,0.0,1.0,0.0,3e-05]
[1779660099772,68.28,76387.08,0.0,1.0,0.0,3e-05]
[1779660100017,68.28,76387.08,0.0,1.0,0.0,3e-05]
[1779660100789,68.28,76386.63,0.0,1.0,0.0,3e-05]
[1779660101810,68.28,76359.17,0.0,1.0,0.0,3e-05]
[1779660102800,68.28,76360.05,0.0,1.0,0.0,3e-05]
[1779660103808,68.28,76358.18,0.0,1.0,0.0,3e-05]
[1779660104815,68.28,76360.86,0.0,1.0,0.0,3e-05]
[1779660105822,68.28,76359.64,0.0,1.0,0.0,3e-05]
[1779660106828,68.28,76362.46,0.0,1.0,0.0,3e-05]
[1779660107836,68.28,76372.11,0.0,1.0,0.0,3e-05]
[1779660108848,68.28,76370.43,0.0,1.0,0.0,3e-05]
[1779660109861,68.28,76361.98,0.0,1.0,0.0,3e-05]
[1779660110868,68.28,76356.44,0.0,1.0,0.0,3e-05]
[1779660111734,68.28,76356.44,0.0,1.0,0.0,3e-05]
[1779660111875,68.28,76366.61,0.0,1.0,0.0,3e-05]
[1779660112908,68.28,76381.19,0.0,1.0,0.0,3e-05]
[1779660113904,68.28,76414.86,0.0,1.0,0.0,3e-05]
[1779660114901,68.28,76396.52,0.0,1.0,0.0,3e-05]
[1779660115538,68.28,76396.52,0.0,1.0,0.0,3e-05]
[1779660115908,68.28,76382.88,0.0,1.0,0.0,3e-05]
[1779660116915,68.28,76382.39,0.0,1.0,0.0,3e-05]
[1779660117921,68.28,76388.41,0.0,1.0,0.0,3e-05]
[1779660118929,68.28,76399.15,0.0,1.0,0.0,3e-05]
[1779660119936,68.28,76396.53,0.0,1.0,0.0,3e-05]
[1779660120943,68.28,76408.61,0.0,1.0,0.0,3e-05]
[1779660121950,68.28,76407.9,0.0,1.0,0.0,3e-05]
[1779660123143,68.28,76407.67,0.0,1.0,0.0,3e-05]
[1779660123967,68.28,76428.5,0.0,1.0,0.0,2e-05]
[1779660124974,68.28,76417.83,0.0,1.0,0.0,3e-05]
[1779660125981,68.28,76403.86,0.0,1.0,0.0,3e-05]
[1779660126927,68.28,76403.86,0.0,1.0,0.0,3e-05]
[1779660126988,68.28,76414.63,0.0,1.0,0.0,3e-05]
[1779660127995,68.28,76431.9,0.0,1.0,0.0,2e-05]
[1779660129002,68.28,76433.77,0.0,1.0,0.0,2e-05]
[1779660130009,68.28,76434.77,0.0,1.0,0.0,2e-05]
[1779660131016,68.28,76427.32,0.0,1.0,0.0,3e-05]
[1779660132026,68.28,76441.37,0.0,1.0,0.0,2e-05]
[1779660133033,68.28,76443.8,0.0,1.0,0.0,2e-05]
[1779660134045,68.28,76426.5,0.0,1.0,0.0,3e-05]
[1779660135048,68.28,76442.51,0.0,1.0,0.0,2e-05]
[1779660136055,68.28,76439.19,0.0,1.0,0.0,2e-05]
[1779660137061,68.28,76429.29,0.0,1.0,0.0,2e-05]
[1779660138068,68.28,76426.85,0.0,1.0,0.0,3e-05]
[1779660139080,68.28,76439.85,0.0,1.0,0.0,2e-05]
[1779660140087,68.28,76442.84,0.0,1.0,0.0,2e-05]
[1779660141094,68.28,76439.4,0.0,1.0,0.0,2e-05]
[1779660142101,68.28,76433.26,0.0,1.0,0.0,2e-05]
[1779660143111,68.28,76439.86,0.0,1.0,0.0,2e-05]
[1779660144117,68.28,76444.95,0.0,1.0,0.0,2e-05]
[1779660145124,68.28,76430.67,0.0,1.0,0.0,2e-05]
[1779660146135,68.28,76440.46,0.0,1.0,0.0,2e-05]
[1779660147142,68.28,76446.01,0.0,1.0,0.0,2e-05]
[1779660148149,68.28,76441.54,0.0,1.0,0.0,2e-05]
[1779660149908,68.28,76441.03,0.0,1.0,0.0,2e-05]
[1779660150177,68.28,76436.91,0.0,1.0,0.0,2e-05]
[1779660151505,68.28,76413.09,0.0,1.0,0.0,3e-05]
[1779660152184,68.28,76422.62,0.0,1.0,0.0,2e-05]
[1779660153190,68.28,76429.1,0.0,1.0,0.0,2e-05]
[1779660154197,68.28,76432.13,0.0,1.0,0.0,2e-05]
[1779660155204,68.28,76426.23,0.0,1.0,0.0,2e-05]
[1779660156212,68.28,76428.45,0.0,1.0,0.0,2e-05]
[1779660157218,68.28,76424.66,0.0,1.0,0.0,2e-05]
[1779660158225,68.28,76423.23,0.0,1.0,0.0,2e-05]
[1779660159232,68.28,76424.32,0.0,1.0,0.0,2e-05]
[1779660160239,68.28,76416.84,0.0,1.0,0.0,3e-05]
[1779660161246,68.28,76415.04,0.0,1.0,0.0,3e-05]
[1779660162253,68.28,76423.84,0.0,1.0,0.0,2e-05]
[1779660163260,68.28,76429.91,0.0,1.0,0.0,2e-05]
[1779660164267,68.28,76418.86,0.0,1.0,0.0,3e-05]
[1779660165274,68.28,76416.53,0.0,1.0,0.0,3e-05]
[1779660166281,68.28,76418.67,0.0,1.0,0.0,3e-05]
[1779660167288,68.28,76419.72,0.0,1.0,0.0,3e-05]
[1779660168296,68.28,76416.25,0.0,1.0,0.0,3e-05]
[1779660170311,68.28,76422.13,0.0,1.0,0.0,2e-05]
[1779660171317,68.28,76428.98,0.0,1.0,0.0,2e-05]
[1779660172324,68.28,76429.57,0.0,1.0,0.0,2e-05]
[1779660174338,68.28,76429.04,0.0,1.0,0.0,2e-05]
[1779660177359,68.28,76426.65,0.0,1.0,0.0,2e-05]
[1779660179700,68.28,76428.68,0.0,1.0,0.0,2e-05]
[1779660180381,68.28,76432.01,0.0,1.0,0.0,2e-05]
[1779660181388,68.28,76433.52,0.0,1.0,0.0,2e-05]
[1779660182395,68.28,76438.34,0.0,1.0,0.0,2e-05]
[1779660183402,68.28,76443.36,0.0,1.0,0.0,2e-05]
[1779660184409,68.28,76444.05,0.0,1.0,0.0,2e-05]
[1779660185416,68.28,76446.69,0.0,1.0,0.0,2e-05]
[1779660186426,68.28,76458.91,0.0,1.0,0.0,2e-05]
[1779660187430,68.28,76465.67,0.0,1.0,0.0,2e-05]
[1779660188437,68.28,76468.53,0.0,1.0,0.0,2e-05]
[1779660189456,68.28,76474.63,0.0,1.0,0.0,2e-05]
[1779660190460,68.28,76479.35,0.0,1.0,0.0,2e-05]
[1779660191467,68.28,76472.3,0.0,1.0,0.0,2e-05]
[1779660192474,68.28,76467.61,0.0,1.0,0.0,2e-05]
[1779660193481,68.28,76468.32,0.0,1.0,0.0,2e-05]
[1779660194488,68.28,76467.2,0.0,1.0,0.0,2e-05]
[1779660195495,68.28,76457.19,0.0,1.0,0.0,2e-05]
[1779660196509,68.28,76449.65,0.0,1.0,0.0,2e-05]
[1779660197515,68.28,76442.5,0.0,1.0,0.0,2e-05]
[1779660198522,68.28,76436.22,0.0,1.0,0.0,2e-05]
[1779660199530,68.28,76438.11,0.0,1.0,0.0,2e-05]
[1779660200537,68.28,76426.87,0.0,1.0,0.0,2e-05]
[1779660201544,68.28,76425.09,0.0,1.0,0.0,2e-05]
[1779660202551,68.28,76423.6,0.0,1.0,0.0,2e-05]
[1779660203558,68.28,76426.68,0.0,1.0,0.0,2e-05]
[1779660207586,68.28,76425.72,0.0,1.0,0.0,2e-05]
[1779660208593,68.28,76424.09,0.0,1.0,0.0,2e-05]
[1779660209600,68.28,76424.96,0.0,1.0,0.0,2e-05]
[1779660210607,68.28,76423.82,0.0,1.0,0.0,2e-05]
[1779660211810,68.28,76423.82,0.0,1.0,0.0,2e-05]
[1779660211845,68.28,76419.88,0.0,1.0,0.0,2e-05]
[1779660212621,68.28,76426.08,0.0,1.0,0.0,2e-05]
[1779660213637,68.28,76434.48,0.0,1.0,0.0,2e-05]
[1779660214641,68.28,76459.68,0.0,1.0,0.0,2e-05]
[1779660215455,68.28,76459.68,0.0,1.0,0.0,2e-05]
[1779660215648,68.28,76470.86,0.0,1.0,0.0,2e-05]
[1779660216655,68.28,76471.62,0.0,1.0,0.0,2e-05]
[1779660217662,68.28,76478.31,0.0,1.0,0.0,2e-05]
[1779660219036,68.28,76478.31,0.0,1.0,0.0,2e-05]
[1779660219102,68.28,76488.06,0.0,1.0,0.0,2e-05]
[1779660219676,68.28,76489.94,0.0,1.0,0.0,2e-05]
[1779660220689,68.28,76492.84,0.0,1.0,0.0,2e-05]
[1779660221483,68.28,76492.84,0.0,1.0,0.0,2e-05]
[1779660221690,68.28,76493.94,0.0,1.0,0.0,2e-05]
[1779660222696,68.28,76497.1,0.0,1.0,0.0,2e-05]
[1779660223689,68.28,76497.1,0.0,1.0,0.0,2e-05]
[1779660223704,68.28,76494.76,0.0,1.0,0.0,2e-05]
[1779660224711,68.28,76492.86,0.0,1.0,0.0,2e-05]
[1779660225718,68.28,76506.08,0.0,1.0,0.0,2e-05]
[1779660226725,68.28,76504.66,0.0,1.0,0.0,2e-05]
[1779660227736,68.28,76501.55,0.0,1.0,0.0,2e-05]
[1779660228764,68.28,76487.31,0.0,1.0,0.0,2e-05]
[1779660229800,68.28,76487.31,0.0,1.0,0.0,2e-05]
[1779660229970,68.28,76487.31,0.0,1.0,0.0,2e-05]
[1779660230029,68.28,76489.11,0.0,1.0,0.0,2e-05]
[1779660230769,68.28,76492.01,0.0,1.0,0.0,2e-05]
[1779660231776,68.28,76486.26,0.0,1.0,0.0,2e-05]
[1779660233798,68.28,76477.23,0.0,1.0,0.0,2e-05]
[1779660235812,68.28,76471.3,0.0,1.0,0.0,2e-05]
[1779660237826,68.28,76474.2,0.0,1.0,0.0,2e-05]
[1779660240852,68.28,76483.32,0.0,1.0,0.0,2e-05]
[1779660241854,68.28,76483.11,0.0,1.0,0.0,2e-05]
[1779660242861,68.28,76494.17,0.0,1.0,0.0,2e-05]
[1779660243869,68.28,76494.27,0.0,1.0,0.0,2e-05]
[1779660245066,68.28,76494.27,0.0,1.0,0.0,2e-05]
[1779660245015,68.28,76513.02,0.0,1.0,0.0,2e-05]
[1779660245936,68.28,76542.66,0.0,1.0,0.0,2e-05]
[1779660246934,68.28,76539.05,0.0,1.0,0.0,2e-05]
[1779660247926,68.28,76539.05,0.0,1.0,0.0,2e-05]
[1779660247941,68.28,76538.84,0.0,1.0,0.0,2e-05]
[1779660248803,68.28,76538.84,0.0,1.0,0.0,2e-05]
[1779660248948,68.28,76525.29,0.0,1.0,0.0,2e-05]
[1779660250270,68.28,76525.29,0.0,1.0,0.0,2e-05]
[1779660249977,68.28,76522.82,0.0,1.0,0.0,2e-05]
[1779660250985,68.28,76533.13,0.0,1.0,0.0,2e-05]
[1779660251989,68.28,76531.16,0.0,1.0,0.0,2e-05]
[1779660252997,68.28,76533.0,0.0,1.0,0.0,2e-05]
[1779660253967,68.28,76533.0,0.0,1.0,0.0,2e-05]
[1779660256020,68.28,76540.46,0.0,1.0,0.0,2e-05]
[1779660257170,68.28,76540.46,0.0,1.0,0.0,2e-05]
[1779660257195,68.28,76547.8,0.0,1.0,0.0,2e-05]
[1779660258034,68.28,76554.99,0.0,1.0,0.0,2e-05]
[1779660260600,68.28,76555.93,0.0,1.0,0.0,2e-05]
[1779660261055,68.28,76567.25,0.0,1.0,0.0,2e-05]
[1779660262062,68.28,76573.5,0.0,1.0,0.0,2e-05]
[1779660264095,68.28,76575.97,0.0,1.0,0.0,2e-05]
[1779660264756,68.28,76575.97,0.0,1.0,0.0,2e-05]
[1779660265145,68.28,76574.4,0.0,1.0,0.0,2e-05]
[1779660266112,68.28,76569.98,0.0,1.0,0.0,2e-05]
[1779660267996,68.28,76570.68,0.0,1.0,0.0,2e-05]
[1779660268190,68.28,76578.52,0.0,1.0,0.0,2e-05]
[1779660271209,68.28,76561.91,0.0,1.0,0.0,2e-05]
[1779660272217,68.28,76550.75,0.0,1.0,0.0,2e-05]
[1779660273224,68.28,76554.07,0.0,1.0,0.0,2e-05]
[1779660275240,68.28,76546.53,0.0,1.0,0.0,2e-05]
[1779660276246,68.28,76543.42,0.0,1.0,0.0,2e-05]
[1779660278261,68.28,76541.47,0.0,1.0,0.0,2e-05]
[1779660279268,68.28,76534.67,0.0,1.0,0.0,2e-05]
[1779660280275,68.28,76532.15,0.0,1.0,0.0,2e-05]
[1779660281282,68.28,76525.38,0.0,1.0,0.0,2e-05]
[1779660283297,68.28,76515.67,0.0,1.0,0.0,2e-05]
[1779660284304,68.28,76513.88,0.0,1.0,0.0,2e-05]
[1779660285314,68.28,76512.58,0.0,1.0,0.0,2e-05]
[1779660286320,68.28,76523.35,0.0,1.0,0.0,2e-05]
[1779660287335,68.28,76523.32,0.0,1.0,0.0,2e-05]
[1779660289343,68.28,76533.29,0.0,1.0,0.0,2e-05]
[1779660290350,68.28,76521.95,0.0,1.0,0.0,2e-05]
[1779660291380,68.28,76517.9,0.0,1.0,0.0,2e-05]
[1779660292365,68.28,76522.16,0.0,1.0,0.0,2e-05]
[1779660294379,68.28,76516.72,0.0,1.0,0.0,2e-05]
[1779660296393,68.28,76507.9,0.0,1.0,0.0,2e-05]
[1779660297400,68.28,76506.11,0.0,1.0,0.0,2e-05]
[1779660298408,68.28,76495.83,0.0,1.0,0.0,2e-05]
[1779660299414,68.28,76506.37,0.0,1.0,0.0,2e-05]
[1779660300421,68.28,76510.18,0.0,1.0,0.0,2e-05]
[1779660301428,68.28,76506.68,0.0,1.0,0.0,2e-05]
[1779660302437,68.28,76496.28,0.0,1.0,0.0,2e-05]
[1779660303443,68.28,76491.77,0.0,1.0,0.0,2e-05]
[1779660304451,68.28,76502.47,0.0,1.0,0.0,2e-05]
[1779660305457,68.28,76531.52,0.0,1.0,0.0,2e-05]
[1779660306464,68.28,76532.13,0.0,1.0,0.0,2e-05]
[1779660308477,68.28,76535.31,0.0,1.0,0.0,2e-05]
[1779660310492,68.28,76541.08,0.0,1.0,0.0,2e-05]
[1779660311499,68.28,76544.03,0.0,1.0,0.0,2e-05]
[1779660312509,68.28,76545.79,0.0,1.0,0.0,2e-05]
[1779660313515,68.28,76556.54,0.0,1.0,0.0,2e-05]
[1779660314522,68.28,76557.23,0.0,1.0,0.0,2e-05]
[1779660315529,68.28,76555.96,0.0,1.0,0.0,2e-05]
[1779660316536,68.28,76558.46,0.0,1.0,0.0,2e-05]
[1779660317543,68.28,76570.29,0.0,1.0,0.0,2e-05]
[1779660318550,68.28,76574.33,0.0,1.0,0.0,2e-05]
[1779660319557,68.28,76580.76,0.0,1.0,0.0,1e-05]
[1779660320564,68.28,76584.26,0.0,1.0,0.0,1e-05]
[1779660321578,68.28,76591.52,0.0,1.0,0.0,1e-05]
[1779660322590,68.28,76593.66,0.0,1.0,0.0,1e-05]
[1779660323595,68.28,76588.01,0.0,1.0,0.0,1e-05]
[1779660325609,68.28,76584.63,0.0,1.0,0.0,1e-05]
[1779660326616,68.28,76581.14,0.0,1.0,0.0,1e-05]
[1779660327624,68.28,76591.2,0.0,1.0,0.0,1e-05]
[1779660328632,68.28,76595.98,0.0,1.0,0.0,1e-05]
[1779660329639,68.28,76597.86,0.0,1.0,0.0,1e-05]
[1779660331653,68.28,76607.65,0.0,1.0,0.0,1e-05]
[1779660332661,68.28,76609.93,0.0,1.0,0.0,1e-05]
[1779660333668,68.28,76606.87,0.0,1.0,0.0,1e-05]
[1779660334675,68.28,76603.34,0.0,1.0,0.0,1e-05]
[1779660335682,68.28,76611.81,0.0,1.0,0.0,1e-05]
[1779660336689,68.28,76616.43,0.0,1.0,0.0,1e-05]
[1779660337696,68.28,76632.43,0.0,1.0,0.0,1e-05]
[1779660338703,68.28,76630.55,0.0,1.0,0.0,1e-05]
[1779660339711,68.28,76625.79,0.0,1.0,0.0,1e-05]
[1779660340719,68.28,76621.66,0.0,1.0,0.0,1e-05]
[1779660342733,68.28,76617.76,0.0,1.0,0.0,1e-05]
[1779660343740,68.28,76613.59,0.0,1.0,0.0,1e-05]
[1779660344748,68.28,76618.25,0.0,1.0,0.0,1e-05]
[1779660347773,68.28,76623.21,0.0,1.0,0.0,1e-05]
[1779660348780,68.28,76615.71,0.0,1.0,0.0,1e-05]
[1779660349787,68.28,76613.3,0.0,1.0,0.0,1e-05]
[1779660350795,68.28,76606.09,0.0,1.0,0.0,1e-05]
[1779660351802,68.28,76603.15,0.0,1.0,0.0,1e-05]
[1779660352807,68.28,76604.49,0.0,1.0,0.0,1e-05]
[1779660353814,68.28,76601.99,0.0,1.0,0.0,1e-05]
[1779660354822,68.28,76599.71,0.0,1.0,0.0,1e-05]
[1779660358568,68.28,76598.98,0.0,1.0,0.0,1e-05]
[1779660358720,68.28,76598.98,0.0,1.0,0.0,1e-05]
[1779660358849,68.28,76598.41,0.0,1.0,0.0,1e-05]
[1779660359978,68.28,76598.41,0.0,1.0,0.0,1e-05]
[1779660359990,68.28,76598.41,0.0,1.0,0.0,1e-05]
[1779660360864,68.28,76603.81,0.0,1.0,0.0,1e-05]
[1779660361883,68.28,76611.97,0.0,1.0,0.0,1e-05]
[1779660362913,68.28,76615.13,0.0,1.0,0.0,1e-05]
[1779660363905,68.28,76634.23,0.0,1.0,0.0,1e-05]
[1779660364913,68.28,76632.97,0.0,1.0,0.0,1e-05]
[1779660365947,68.28,76641.72,0.0,1.0,0.0,1e-05]
[1779660367460,68.28,76648.79,0.0,1.0,0.0,1e-05]
[1779660367939,68.28,76639.37,0.0,1.0,0.0,1e-05]
[1779660368946,68.28,76638.69,0.0,1.0,0.0,1e-05]
[1779660369953,68.28,76636.35,0.0,1.0,0.0,1e-05]
[1779660370960,68.28,76637.6,0.0,1.0,0.0,1e-05]
[1779660371968,68.28,76625.66,0.0,1.0,0.0,1e-05]
[1779660372974,68.28,76614.06,0.0,1.0,0.0,1e-05]
[1779660373983,68.28,76611.59,0.0,1.0,0.0,1e-05]
[1779660374990,68.28,76610.0,0.0,1.0,0.0,1e-05]
[1779660375997,68.28,76622.94,0.0,1.0,0.0,1e-05]
[1779660377004,68.28,76631.29,0.0,1.0,0.0,1e-05]
[1779660379028,68.28,76629.71,0.0,1.0,0.0,1e-05]
[1779660380035,68.28,76623.99,0.0,1.0,0.0,1e-05]
[1779660381042,68.28,76626.16,0.0,1.0,0.0,1e-05]
[1779660382049,68.28,76619.41,0.0,1.0,0.0,1e-05]
[1779660383056,68.28,76616.83,0.0,1.0,0.0,1e-05]
[1779660384543,68.28,76616.23,0.0,1.0,0.0,1e-05]
[1779660384724,68.28,76616.23,0.0,1.0,0.0,1e-05]
[1779660385070,68.28,76622.79,0.0,1.0,0.0,1e-05]
[1779660386076,68.28,76631.82,0.0,1.0,0.0,1e-05]
[1779660387085,68.28,76639.76,0.0,1.0,0.0,1e-05]
[1779660389097,68.28,76628.99,0.0,1.0,0.0,1e-05]
[1779660390105,68.28,76621.68,0.0,1.0,0.0,1e-05]
[1779660391112,68.28,76613.58,0.0,1.0,0.0,1e-05]
[1779660392119,68.28,76611.99,0.0,1.0,0.0,1e-05]
[1779660394132,68.28,76609.69,0.0,1.0,0.0,1e-05]
[1779660394745,68.28,76609.69,0.0,1.0,0.0,1e-05]
[1779660394961,68.28,76609.69,0.0,1.0,0.0,1e-05]
[1779660394974,68.28,76609.69,0.0,1.0,0.0,1e-05]
[1779660395140,68.28,76608.15,0.0,1.0,0.0,1e-05]
[1779660396147,68.28,76603.29,0.0,1.0,0.0,1e-05]
[1779660397154,68.28,76600.29,0.0,1.0,0.0,1e-05]
[1779660399979,68.28,76599.7,0.0,1.0,0.0,1e-05]
[1779660400226,68.28,76599.7,0.0,1.0,0.0,1e-05]
[1779660400265,68.28,76598.86,0.0,1.0,0.0,1e-05]
[1779660401188,68.28,76596.2,0.0,1.0,0.0,1e-05]
[1779660402208,68.28,76594.6,0.0,1.0,0.0,1e-05]
[1779660403483,68.28,76601.25,0.0,1.0,0.0,1e-05]
[1779660404214,68.28,76592.78,0.0,1.0,0.0,1e-05]
[1779660405221,68.28,76591.39,0.0,1.0,0.0,1e-05]
[1779660406618,68.28,76590.74,0.0,1.0,0.0,1e-05]
[1779660406721,68.28,76590.74,0.0,1.0,0.0,1e-05]
[1779660407247,68.28,76589.78,0.0,1.0,0.0,1e-05]
[1779660409249,68.28,76588.35,0.0,1.0,0.0,1e-05]
[1779660410257,68.28,76582.63,0.0,1.0,0.0,1e-05]
[1779660411263,68.28,76580.01,0.0,1.0,0.0,1e-05]
[1779660413276,68.28,76578.18,0.0,1.0,0.0,1e-05]
[1779660414284,68.28,76575.38,0.0,1.0,0.0,1e-05]
[1779660415290,68.28,76571.0,0.0,1.0,0.0,1e-05]
[1779660416298,68.28,76567.92,0.0,1.0,0.0,1e-05]
[1779660418312,68.28,76570.9,0.0,1.0,0.0,1e-05]
[1779660421039,68.28,76571.11,0.0,1.0,0.0,1e-05]
[1779660421228,68.28,76571.11,0.0,1.0,0.0,1e-05]
[1779660421334,68.28,76574.87,0.0,1.0,0.0,1e-05]
[1779660422341,68.28,76590.9,0.0,1.0,0.0,1e-05]
[1779660423347,68.28,76592.55,0.0,1.0,0.0,1e-05]
[1779660424355,68.28,76587.45,0.0,1.0,0.0,1e-05]
[1779660426373,68.28,76587.85,0.0,1.0,0.0,1e-05]
[1779660426395,68.28,76587.85,0.0,1.0,0.0,1e-05]
[1779660426472,68.28,76587.85,0.0,1.0,0.0,1e-05]
[1779660430741,68.28,76587.61,0.0,1.0,0.0,1e-05]
[1779660430975,68.28,76587.61,0.0,1.0,0.0,1e-05]
[1779660431488,68.28,76587.61,0.0,1.0,0.0,1e-05]
[1779660431404,68.28,76586.24,0.0,1.0,0.0,1e-05]
[1779660431722,68.28,76586.24,0.0,1.0,0.0,1e-05]
[1779660431734,68.28,76586.24,0.0,1.0,0.0,1e-05]
[1779660431973,68.28,76586.24,0.0,1.0,0.0,1e-05]
[1779660432411,68.28,76584.67,0.0,1.0,0.0,1e-05]
[1779660433418,68.28,76582.85,0.0,1.0,0.0,1e-05]
[1779660434425,68.28,76581.39,0.0,1.0,0.0,1e-05]
[1779660435529,68.28,76581.39,0.0,1.0,0.0,1e-05]
[1779660435432,68.28,76578.95,0.0,1.0,0.0,1e-05]
[1779660435722,68.28,76578.95,0.0,1.0,0.0,1e-05]
[1779660436439,68.28,76578.88,0.0,1.0,0.0,1e-05]
[1779660437892,68.28,76578.91,0.0,1.0,0.0,1e-05]
[1779660437900,68.28,76578.91,0.0,1.0,0.0,1e-05]
[1779660437975,68.28,76578.91,0.0,1.0,0.0,1e-05]
[1779660439460,68.28,76570.4,0.0,1.0,0.0,1e-05]
[1779660440467,68.28,76578.04,0.0,1.0,0.0,1e-05]
[1779660440977,68.28,76578.04,0.0,1.0,0.0,1e-05]
[1779660441223,68.28,76578.04,0.0,1.0,0.0,1e-05]
[1779660441474,68.28,76576.03,0.0,1.0,0.0,1e-05]
[1779660441599,68.28,76576.03,0.0,1.0,0.0,1e-05]
[1779660441607,68.28,76576.03,0.0,1.0,0.0,1e-05]
[1779660441725,68.28,76576.03,0.0,1.0,0.0,1e-05]
[1779660443488,68.28,76573.31,0.0,1.0,0.0,1e-05]
[1779660445930,68.28,76573.77,0.0,1.0,0.0,1e-05]
[1779660445973,68.28,76573.77,0.0,1.0,0.0,1e-05]
[1779660446510,68.28,76574.15,0.0,1.0,0.0,1e-05]
[1779660446634,68.28,76574.15,0.0,1.0,0.0,1e-05]
[1779660446723,68.28,76574.15,0.0,1.0,0.0,1e-05]
[1779660446779,68.28,76574.15,0.0,1.0,0.0,1e-05]
[1779660446976,68.28,76574.15,0.0,1.0,0.0,1e-05]
[1779660447516,68.28,76576.44,0.0,1.0,0.0,1e-05]
[1779660448523,68.28,76574.62,0.0,1.0,0.0,1e-05]
[1779660450537,68.28,76583.68,0.0,1.0,0.0,1e-05]
[1779660451565,68.28,76585.79,0.0,1.0,0.0,1e-05]
[1779660451690,68.28,76585.79,0.0,1.0,0.0,1e-05]
[1779660451724,68.28,76585.79,0.0,1.0,0.0,1e-05]
[1779660451877,68.28,76585.79,0.0,1.0,0.0,1e-05]
[1779660451978,68.28,76585.79,0.0,1.0,0.0,1e-05]
[1779660452551,68.28,76588.4,0.0,1.0,0.0,1e-05]
[1779660453558,68.28,76599.11,0.0,1.0,0.0,1e-05]
[1779660455572,68.28,76605.58,0.0,1.0,0.0,1e-05]
[1779660457404,68.28,76605.78,0.0,1.0,0.0,1e-05]
[1779660457473,68.28,76605.78,0.0,1.0,0.0,1e-05]
[1779660457577,68.28,76605.78,0.0,1.0,0.0,1e-05]
[1779660457587,68.28,76605.8,0.0,1.0,0.0,1e-05]
[1779660457711,68.28,76605.8,0.0,1.0,0.0,1e-05]
[1779660457724,68.28,76605.8,0.0,1.0,0.0,1e-05]
[1779660458011,68.28,76605.8,0.0,1.0,0.0,1e-05]
[1779660459974,68.28,76605.69,0.0,1.0,0.0,1e-05]
[1779660460169,68.28,76605.69,0.0,1.0,0.0,1e-05]
[1779660463977,68.28,76604.76,0.0,1.0,0.0,1e-05]
[1779660464228,68.28,76604.76,0.0,1.0,0.0,1e-05]
[1779660464636,68.28,76608.14,0.0,1.0,0.0,1e-05]
[1779660465695,68.28,76608.14,0.0,1.0,0.0,1e-05]
[1779660465720,68.28,76608.14,0.0,1.0,0.0,1e-05]
[1779660465797,68.28,76607.79,0.0,1.0,0.0,1e-05]
[1779660467975,68.28,76608.65,0.0,1.0,0.0,1e-05]
[1779660468008,68.28,76608.65,0.0,1.0,0.0,1e-05]
[1779660469492,68.28,76608.49,0.0,1.0,0.0,1e-05]
[1779660469569,68.28,76601.06,0.0,1.0,0.0,1e-05]
[1779660469723,68.28,76601.06,0.0,1.0,0.0,1e-05]
[1779660469981,68.28,76601.06,0.0,1.0,0.0,1e-05]
[1779660470101,68.28,76601.06,0.0,1.0,0.0,1e-05]
[1779660470169,68.28,76598.39,0.0,1.0,0.0,1e-05]
[1779660470677,68.28,76592.51,0.0,1.0,0.0,1e-05]
[1779660473973,68.28,76591.62,0.0,1.0,0.0,1e-05]
[1779660474316,68.28,76591.62,0.0,1.0,0.0,1e-05]
[1779660474811,68.28,76592.41,0.0,1.0,0.0,1e-05]
[1779660474974,68.28,76592.41,0.0,1.0,0.0,1e-05]
[1779660475053,68.28,76592.28,0.0,1.0,0.0,1e-05]
[1779660477994,68.28,76592.18,0.0,1.0,0.0,1e-05]
[1779660478146,68.28,76592.18,0.0,1.0,0.0,1e-05]
[1779660481971,68.28,76592.51,0.0,1.0,0.0,1e-05]
[1779660482341,68.28,76592.51,0.0,1.0,0.0,1e-05]
[1779660482424,68.28,76598.57,0.0,1.0,0.0,1e-05]
[1779660482762,68.28,76601.39,0.0,1.0,0.0,1e-05]
[1779660483699,68.28,76601.39,0.0,1.0,0.0,1e-05]
[1779660483720,68.28,76601.39,0.0,1.0,0.0,1e-05]
[1779660483990,68.28,76601.39,0.0,1.0,0.0,1e-05]
[1779660484151,68.28,76601.39,0.0,1.0,0.0,1e-05]
[1779660484213,68.28,76606.28,0.0,1.0,0.0,1e-05]
[1779660484776,68.28,76605.04,0.0,1.0,0.0,1e-05]
[1779660487973,68.28,76604.54,0.0,1.0,0.0,1e-05]
[1779660488043,68.28,76604.54,0.0,1.0,0.0,1e-05]
[1779660489946,68.28,76604.65,0.0,1.0,0.0,1e-05]
[1779660489971,68.28,76604.65,0.0,1.0,0.0,1e-05]
[1779660490047,68.28,76601.27,0.0,1.0,0.0,1e-05]
[1779660491973,68.28,76600.35,0.0,1.0,0.0,1e-05]
[1779660492250,68.28,76600.35,0.0,1.0,0.0,1e-05]
[1779660492832,68.28,76604.73,0.0,1.0,0.0,1e-05]
[1779660493973,68.28,76604.73,0.0,1.0,0.0,1e-05]
[1779660494100,68.28,76604.73,0.0,1.0,0.0,1e-05]
[1779660494198,68.28,76610.05,0.0,1.0,0.0,1e-05]
[1779660495529,68.28,76610.05,0.0,1.0,0.0,1e-05]
[1779660495631,68.28,76612.58,0.0,1.0,0.0,1e-05]
[1779660495722,68.28,76612.58,0.0,1.0,0.0,1e-05]
[1779660495853,68.28,76613.89,0.0,1.0,0.0,1e-05]
[1779660497980,68.28,76614.0,0.0,1.0,0.0,1e-05]
[1779660498116,68.28,76614.0,0.0,1.0,0.0,1e-05]
[1779660499973,68.28,76614.04,0.0,1.0,0.0,1e-05]
[1779660500085,68.28,76614.04,0.0,1.0,0.0,1e-05]
[1779660500182,68.28,76618.99,0.0,1.0,0.0,1e-05]
[1779660500888,68.28,76622.55,0.0,1.0,0.0,1e-05]
[1779660502536,68.28,76622.55,0.0,1.0,0.0,1e-05]
[1779660502631,68.28,76620.84,0.0,1.0,0.0,1e-05]
[1779660502722,68.28,76620.84,0.0,1.0,0.0,1e-05]
[1779660502902,68.28,76620.14,0.0,1.0,0.0,1e-05]
[1779660503976,68.28,76620.14,0.0,1.0,0.0,1e-05]
[1779660504069,68.28,76620.14,0.0,1.0,0.0,1e-05]
[1779660504168,68.28,76618.77,0.0,1.0,0.0,1e-05]
[1779660504916,68.28,76615.9,0.0,1.0,0.0,1e-05]
[1779660505987,68.28,76615.9,0.0,1.0,0.0,1e-05]
[1779660505996,68.28,76615.9,0.0,1.0,0.0,1e-05]
[1779660506035,68.28,76610.6,0.0,1.0,0.0,1e-05]
[1779660506932,68.28,76608.78,0.0,1.0,0.0,1e-05]
[1779660508270,68.28,76608.78,0.0,1.0,0.0,1e-05]
[1779660508471,68.28,76608.78,0.0,1.0,0.0,1e-05]
[1779660508555,68.28,76608.68,0.0,1.0,0.0,1e-05]
[1779660509567,68.28,76608.68,0.0,1.0,0.0,1e-05]
[1779660509608,68.28,76605.85,0.0,1.0,0.0,1e-05]
[1779660509722,68.28,76605.85,0.0,1.0,0.0,1e-05]
[1779660509730,68.28,76605.85,0.0,1.0,0.0,1e-05]
[1779660509953,68.28,76607.07,0.0,1.0,0.0,1e-05]
[1779660511970,68.28,76607.08,0.0,1.0,0.0,1e-05]
[1779660512091,68.28,76607.08,0.0,1.0,0.0,1e-05]
[1779660512192,68.28,76607.41,0.0,1.0,0.0,1e-05]
[1779660513978,68.28,76607.69,0.0,1.0,0.0,1e-05]
[1779660514344,68.28,76607.69,0.0,1.0,0.0,1e-05]
[1779660515638,68.28,76608.2,0.0,1.0,0.0,1e-05]
[1779660515643,68.28,76614.49,0.0,1.0,0.0,1e-05]
[1779660515723,68.28,76614.49,0.0,1.0,0.0,1e-05]
[1779660516349,68.28,76614.49,0.0,1.0,0.0,1e-05]
[1779660516368,68.28,76614.49,0.0,1.0,0.0,1e-05]
[1779660516471,68.28,76614.49,0.0,1.0,0.0,1e-05]
[1779660516571,68.28,76621.57,0.0,1.0,0.0,1e-05]
[1779660516686,68.28,76621.57,0.0,1.0,0.0,1e-05]
[1779660517001,68.28,76618.77,0.0,1.0,0.0,1e-05]
[1779660518009,68.28,76620.26,0.0,1.0,0.0,1e-05]
[1779660519970,68.28,76619.38,0.0,1.0,0.0,1e-05]
[1779660520353,68.28,76619.38,0.0,1.0,0.0,1e-05]
[1779660521552,68.28,76619.46,0.0,1.0,0.0,1e-05]
[1779660521622,68.28,76626.63,0.0,1.0,0.0,1e-05]
[1779660521720,68.28,76626.63,0.0,1.0,0.0,1e-05]
[1779660521978,68.28,76626.63,0.0,1.0,0.0,1e-05]
[1779660522028,68.28,76626.63,0.0,1.0,0.0,1e-05]
[1779660522038,68.28,76630.29,0.0,1.0,0.0,1e-05]
[1779660524052,68.28,76632.66,0.0,1.0,0.0,1e-05]
[1779660525059,68.28,76639.42,0.0,1.0,0.0,1e-05]
[1779660525989,68.28,76639.42,0.0,1.0,0.0,1e-05]
[1779660526110,68.28,76639.42,0.0,1.0,0.0,1e-05]
[1779660526174,68.28,76640.33,0.0,1.0,0.0,1e-05]
[1779660527072,68.28,76641.44,0.0,1.0,0.0,1e-05]
[1779660527983,68.28,76641.44,0.0,1.0,0.0,1e-05]
[1779660528093,68.28,76641.44,0.0,1.0,0.0,1e-05]
[1779660528418,68.28,76641.44,0.0,1.0,0.0,1e-05]
[1779660528471,68.28,76641.44,0.0,1.0,0.0,1e-05]
[1779660528520,68.28,76641.95,0.0,1.0,0.0,1e-05]
[1779660531101,68.28,76646.55,0.0,1.0,0.0,1e-05]
[1779660532113,68.28,76653.49,0.0,1.0,0.0,1e-05]
[1779660534126,68.28,76654.41,0.0,1.0,0.0,1e-05]
[1779660535133,68.28,76655.52,0.0,1.0,0.0,1e-05]
[1779660536312,68.28,76655.52,0.0,1.0,0.0,1e-05]
[1779660536473,68.28,76655.52,0.0,1.0,0.0,1e-05]
[1779660536491,68.28,76655.52,0.0,1.0,0.0,1e-05]
[1779660536565,68.28,76654.03,0.0,1.0,0.0,1e-05]
[1779660536722,68.28,76654.03,0.0,1.0,0.0,1e-05]
[1779660537147,68.28,76655.0,0.0,1.0,0.0,1e-05]
[1779660538154,68.28,76652.5,0.0,1.0,0.0,1e-05]
[1779660539311,68.28,76652.5,0.0,1.0,0.0,1e-05]
[1779660539471,68.28,76652.5,0.0,1.0,0.0,1e-05]
[1779660539555,68.28,76653.58,0.0,1.0,0.0,1e-05]
[1779660540168,68.28,76650.99,0.0,1.0,0.0,1e-05]
[1779660540776,68.28,76650.99,0.0,1.0,0.0,1e-05]
[1779660540937,68.28,76650.99,0.0,1.0,0.0,1e-05]
[1779660540973,68.28,76650.99,0.0,1.0,0.0,1e-05]
[1779660541175,68.28,76644.43,0.0,1.0,0.0,1e-05]
[1779660542183,68.28,76642.57,0.0,1.0,0.0,1e-05]
[1779660543125,68.28,76642.57,0.0,1.0,0.0,1e-05]
[1779660543221,68.28,76642.57,0.0,1.0,0.0,1e-05]
[1779660543223,68.28,76638.43,0.0,1.0,0.0,1e-05]
[1779660544177,68.28,76638.43,0.0,1.0,0.0,1e-05]
[1779660544221,68.28,76638.43,0.0,1.0,0.0,1e-05]
[1779660544236,68.28,76638.43,0.0,1.0,0.0,1e-05]
[1779660545204,68.28,76639.4,0.0,1.0,0.0,1e-05]
[1779660546211,68.28,76648.29,0.0,1.0,0.0,1e-05]
[1779660547281,68.28,76648.29,0.0,1.0,0.0,1e-05]
[1779660547472,68.28,76648.29,0.0,1.0,0.0,1e-05]
[1779660547541,68.28,76647.42,0.0,1.0,0.0,1e-05]
[1779660547957,68.28,76647.42,0.0,1.0,0.0,1e-05]
[1779660547981,68.28,76647.42,0.0,1.0,0.0,1e-05]
[1779660547999,68.28,76647.42,0.0,1.0,0.0,1e-05]
[1779660548225,68.28,76645.73,0.0,1.0,0.0,1e-05]
[1779660549232,68.28,76643.89,0.0,1.0,0.0,1e-05]
[1779660549991,68.28,76643.89,0.0,1.0,0.0,1e-05]
[1779660550071,68.28,76643.89,0.0,1.0,0.0,1e-05]
[1779660550239,68.28,76638.49,0.0,1.0,0.0,1e-05]
[1779660551059,68.28,76638.49,0.0,1.0,0.0,1e-05]
[1779660551221,68.28,76638.49,0.0,1.0,0.0,1e-05]
[1779660551245,68.28,76636.24,0.0,1.0,0.0,1e-05]
[1779660552253,68.28,76633.21,0.0,1.0,0.0,1e-05]
[1779660553138,68.28,76633.21,0.0,1.0,0.0,1e-05]
[1779660553382,68.28,76633.21,0.0,1.0,0.0,1e-05]
[1779660553465,68.28,76632.08,0.0,1.0,0.0,1e-05]
[1779660555274,68.28,76630.35,0.0,1.0,0.0,1e-05]
[1779660555979,68.28,76630.35,0.0,1.0,0.0,1e-05]
[1779660556285,68.28,76630.35,0.0,1.0,0.0,1e-05]
[1779660559303,68.28,76632.01,0.0,1.0,0.0,1e-05]
[1779660559976,68.28,76632.01,0.0,1.0,0.0,1e-05]
[1779660560042,68.28,76632.01,0.0,1.0,0.0,1e-05]
[1779660560118,68.28,76632.01,0.0,1.0,0.0,1e-05]
[1779660560776,68.28,76632.15,0.0,1.0,0.0,1e-05]
[1779660560969,68.28,76632.15,0.0,1.0,0.0,1e-05]
[1779660561316,68.28,76630.47,0.0,1.0,0.0,1e-05]
[1779660562324,68.28,76629.77,0.0,1.0,0.0,1e-05]
[1779660563331,68.28,76630.55,0.0,1.0,0.0,1e-05]
[1779660568366,68.28,76631.21,0.0,1.0,0.0,1e-05]
[1779660569373,68.28,76630.52,0.0,1.0,0.0,1e-05]
[1779660570380,68.28,76627.92,0.0,1.0,0.0,1e-05]
[1779660571387,68.28,76624.26,0.0,1.0,0.0,1e-05]
[1779660573401,68.28,76629.46,0.0,1.0,0.0,1e-05]
[1779660574408,68.28,76630.25,0.0,1.0,0.0,1e-05]
[1779660578437,68.28,76627.86,0.0,1.0,0.0,1e-05]
[1779660579443,68.28,76626.33,0.0,1.0,0.0,1e-05]
[1779660584480,68.28,76633.22,0.0,1.0,0.0,1e-05]
[1779660585487,68.28,76642.81,0.0,1.0,0.0,1e-05]
[1779660586264,68.28,76642.81,0.0,1.0,0.0,1e-05]
[1779660586402,68.28,76642.81,0.0,1.0,0.0,1e-05]
[1779660586473,68.28,76642.81,0.0,1.0,0.0,1e-05]
[1779660586574,68.28,76642.69,0.0,1.0,0.0,1e-05]
[1779660587501,68.28,76641.25,0.0,1.0,0.0,1e-05]
[1779660588507,68.28,76642.65,0.0,1.0,0.0,1e-05]
[1779660589228,68.28,76642.65,0.0,1.0,0.0,1e-05]
[1779660589473,68.28,76642.65,0.0,1.0,0.0,1e-05]
[1779660589515,68.28,76648.91,0.0,1.0,0.0,1e-05]
[1779660590522,68.28,76661.14,0.0,1.0,0.0,1e-05]
[1779660591529,68.28,76665.78,0.0,1.0,0.0,1e-05]
[1779660592537,68.28,76667.99,0.0,1.0,0.0,1e-05]
[1779660593544,68.28,76670.3,0.0,1.0,0.0,1e-05]
[1779660594551,68.28,76669.3,0.0,1.0,0.0,1e-05]
[1779660595558,68.28,76674.27,0.0,1.0,0.0,1e-05]
[1779660596565,68.28,76675.51,0.0,1.0,0.0,1e-05]
[1779660597572,68.28,76678.7,0.0,1.0,0.0,1e-05]
[1779660598583,68.28,76692.52,0.0,1.0,0.0,1e-05]
[1779660599592,68.28,76761.06,0.0,1.0,0.0,1e-05]
[1779660600609,68.28,76796.22,0.0,1.0,0.0,1e-05]
[1779660601284,68.28,76796.22,0.0,1.0,0.0,1e-05]
[1779660601614,68.28,76804.83,0.0,1.0,0.0,1e-05]
[1779660602338,68.28,76804.83,0.0,1.0,0.0,1e-05]
[1779660602632,68.28,76795.02,0.0,1.0,0.0,1e-05]
[1779660603144,68.28,76795.02,0.0,1.0,0.0,1e-05]
[1779660603157,68.28,76795.02,0.0,1.0,0.0,1e-05]
[1779660603635,68.28,76775.74,0.0,1.0,0.0,1e-05]
[1779660604639,68.28,76762.93,0.0,1.0,0.0,1e-05]
[1779660605645,68.28,76748.37,0.0,1.0,0.0,1e-05]
[1779660605792,68.28,76748.37,0.0,1.0,0.0,1e-05]
[1779660606661,68.28,76747.08,0.0,1.0,0.0,1e-05]
[1779660608677,68.28,76735.07,0.0,1.0,0.0,1e-05]
[1779660609806,68.28,76731.33,0.0,1.0,0.0,1e-05]
[1779660610154,68.28,76731.33,0.0,1.0,0.0,1e-05]
[1779660610691,68.28,76728.19,0.0,1.0,0.0,1e-05]
[1779660611782,68.28,76728.19,0.0,1.0,0.0,1e-05]
[1779660612662,68.28,76728.53,0.0,1.0,0.0,1e-05]
[1779660612708,68.28,76739.09,0.0,1.0,0.0,1e-05]
[1779660613714,68.28,76743.01,0.0,1.0,0.0,1e-05]
[1779660614721,68.28,76733.11,0.0,1.0,0.0,1e-05]
[1779660614801,68.28,76733.11,0.0,1.0,0.0,1e-05]
[1779660615728,68.28,76730.78,0.0,1.0,0.0,1e-05]
[1779660616734,68.28,76727.05,0.0,1.0,0.0,1e-05]
[1779660618749,68.28,76733.16,0.0,1.0,0.0,1e-05]
[1779660619759,68.28,76749.85,0.0,1.0,0.0,1e-05]
[1779660620765,68.28,76767.12,0.0,1.0,0.0,1e-05]
[1779660621776,68.28,76767.59,0.0,1.0,0.0,1e-05]
[1779660622780,68.28,76763.44,0.0,1.0,0.0,1e-05]
[1779660623751,68.28,76763.44,0.0,1.0,0.0,1e-05]
[1779660623797,68.28,76763.5,0.0,1.0,0.0,1e-05]
[1779660623982,68.28,76763.5,0.0,1.0,0.0,1e-05]
[1779660624803,68.28,76765.72,0.0,1.0,0.0,1e-05]
[1779660626817,68.28,76759.95,0.0,1.0,0.0,1e-05]
[1779660627824,68.28,76758.79,0.0,1.0,0.0,1e-05]
[1779660631755,68.28,76758.19,0.0,1.0,0.0,1e-05]
[1779660630845,68.28,76752.34,0.0,1.0,0.0,1e-05]
[1779660631852,68.28,76748.83,0.0,1.0,0.0,1e-05]
[1779660632859,68.28,76747.6,0.0,1.0,0.0,1e-05]
[1779660633866,68.28,76745.09,0.0,1.0,0.0,1e-05]
[1779660635884,68.28,76741.65,0.0,1.0,0.0,1e-05]
[1779660636891,68.28,76739.29,0.0,1.0,0.0,1e-05]
[1779660640919,68.28,76746.44,0.0,1.0,0.0,1e-05]
[1779660641926,68.28,76756.71,0.0,1.0,0.0,1e-05]
[1779660642933,68.28,76756.7,0.0,1.0,0.0,1e-05]
[1779660643941,68.28,76757.93,0.0,1.0,0.0,1e-05]
[1779660645735,68.28,76757.93,0.0,1.0,0.0,1e-05]
[1779660645826,68.28,76759.69,0.0,1.0,0.0,1e-05]
[1779660646962,68.28,76757.78,0.0,1.0,0.0,1e-05]
[1779660647969,68.28,76750.24,0.0,1.0,0.0,1e-05]
[1779660649983,68.28,76756.76,0.0,1.0,0.0,1e-05]
[1779660650990,68.28,76745.28,0.0,1.0,0.0,1e-05]
[1779660651997,68.28,76740.03,0.0,1.0,0.0,1e-05]
[1779660653755,68.28,76740.03,0.0,1.0,0.0,1e-05]
[1779660653004,68.28,76738.11,0.0,1.0,0.0,1e-05]
[1779660654011,68.28,76738.14,0.0,1.0,0.0,1e-05]
[1779660655018,68.28,76733.73,0.0,1.0,0.0,1e-05]
[1779660657032,68.28,76730.2,0.0,1.0,0.0,1e-05]
[1779660659046,68.28,76729.06,0.0,1.0,0.0,1e-05]
[1779660660053,68.28,76735.77,0.0,1.0,0.0,1e-05]
[1779660661062,68.28,76750.21,0.0,1.0,0.0,1e-05]
[1779660662068,68.28,76760.2,0.0,1.0,0.0,1e-05]
[1779660663075,68.28,76769.54,0.0,1.0,0.0,1e-05]
[1779660664031,68.28,76769.54,0.0,1.0,0.0,1e-05]
[1779660664147,68.28,76769.54,0.0,1.0,0.0,1e-05]
[1779660664158,68.28,76774.88,0.0,1.0,0.0,1e-05]
[1779660665095,68.28,76771.03,0.0,1.0,0.0,1e-05]
[1779660666107,68.28,76793.84,0.0,1.0,0.0,1e-05]
[1779660668025,68.28,76798.46,0.0,1.0,0.0,1e-05]
[1779660668120,68.28,76798.46,0.0,1.0,0.0,1e-05]
[1779660668166,68.28,76800.99,0.0,1.0,0.0,1e-05]
[1779660669155,68.28,76804.89,0.0,1.0,0.0,1e-05]
[1779660670263,68.28,76804.89,0.0,1.0,0.0,1e-05]
[1779660670331,68.28,76826.7,0.0,1.0,0.0,1e-05]
[1779660672145,68.28,76829.73,0.0,1.0,0.0,1e-05]
[1779660673128,68.28,76829.73,0.0,1.0,0.0,1e-05]
[1779660673149,68.28,76829.73,0.0,1.0,0.0,1e-05]
[1779660673153,68.28,76826.74,0.0,1.0,0.0,1e-05]
[1779660675243,68.28,76826.94,0.0,1.0,0.0,1e-05]
[1779660675427,68.28,76826.94,0.0,1.0,0.0,1e-05]
[1779660676182,68.28,76816.88,0.0,1.0,0.0,1e-05]
[1779660677187,68.28,76813.84,0.0,1.0,0.0,1e-05]
[1779660679201,68.28,76812.1,0.0,1.0,0.0,1e-05]
[1779660681217,68.28,76825.28,0.0,1.0,0.0,1e-05]
[1779660682224,68.28,76833.39,0.0,1.0,0.0,1e-05]
[1779660685290,68.28,76833.06,0.0,1.0,0.0,1e-05]
[1779660685314,68.28,76865.49,0.0,1.0,0.0,1e-05]
[1779660686128,68.28,76865.49,0.0,1.0,0.0,1e-05]
[1779660687262,68.28,76859.83,0.0,1.0,0.0,1e-05]
[1779660688574,68.28,76859.83,0.0,1.0,0.0,1e-05]
[1779660688676,68.28,76859.83,0.0,1.0,0.0,1e-05]
[1779660688718,68.28,76859.19,0.0,1.0,0.0,1e-05]
[1779660689276,68.28,76862.57,0.0,1.0,0.0,1e-05]
[1779660690742,68.28,76862.57,0.0,1.0,0.0,1e-05]
[1779660690839,68.28,76862.57,0.0,1.0,0.0,1e-05]
[1779660690769,68.28,76858.75,0.0,1.0,0.0,1e-05]
[1779660691300,68.28,76859.47,0.0,1.0,0.0,1e-05]
[1779660693314,68.28,76851.49,0.0,1.0,0.0,1e-05]
[1779660694874,68.28,76851.49,0.0,1.0,0.0,1e-05]
[1779660694892,68.28,76871.18,0.0,1.0,0.0,1e-05]
[1779660695375,68.28,76871.18,0.0,1.0,0.0,1e-05]
[1779660695479,68.28,76892.23,0.0,1.0,0.0,0.0]
[1779660696339,68.28,76883.06,0.0,1.0,0.0,1e-05]
[1779660697346,68.28,76876.55,0.0,1.0,0.0,1e-05]
[1779660698395,68.28,76876.55,0.0,1.0,0.0,1e-05]
[1779660698479,68.28,76876.55,0.0,1.0,0.0,1e-05]
[1779660698533,68.28,76875.59,0.0,1.0,0.0,1e-05]
[1779660700367,68.28,76869.73,0.0,1.0,0.0,1e-05]
[1779660701277,68.28,76869.73,0.0,1.0,0.0,1e-05]
[1779660701404,68.28,76869.73,0.0,1.0,0.0,1e-05]
[1779660701434,68.28,76900.88,0.0,1.0,0.0,0.0]
[1779660702381,68.28,76907.33,0.0,1.0,0.0,0.0]
[1779660704948,68.28,76903.57,0.0,1.0,0.0,0.0]
[1779660704982,68.28,76903.57,0.0,1.0,0.0,0.0]
[1779660705402,68.28,76902.64,0.0,1.0,0.0,0.0]
[1779660707018,68.28,76902.7,0.0,1.0,0.0,0.0]
[1779660707145,68.28,76902.7,0.0,1.0,0.0,0.0]
[1779660707417,68.28,76896.99,0.0,1.0,0.0,0.0]
[1779660708423,68.28,76894.59,0.0,1.0,0.0,0.0]
[1779660709430,68.28,76900.32,0.0,1.0,0.0,0.0]
[1779660710437,68.28,76902.42,0.0,1.0,0.0,0.0]
[1779660712450,68.28,76900.26,0.0,1.0,0.0,0.0]
[1779660713458,68.28,76895.26,0.0,1.0,0.0,0.0]
[1779660714465,68.28,76896.7,0.0,1.0,0.0,0.0]
[1779660715472,68.28,76894.01,0.0,1.0,0.0,0.0]
[1779660717486,68.28,76884.61,0.0,1.0,0.0,1e-05]
[1779660719500,68.28,76883.22,0.0,1.0,0.0,1e-05]
[1779660720507,68.28,76879.92,0.0,1.0,0.0,1e-05]
[1779660721514,68.28,76873.14,0.0,1.0,0.0,1e-05]
[1779660722983,68.28,76873.59,0.0,1.0,0.0,1e-05]
[1779660723535,68.28,76873.26,0.0,1.0,0.0,1e-05]
[1779660726555,68.28,76869.58,0.0,1.0,0.0,1e-05]
[1779660726982,68.28,76869.58,0.0,1.0,0.0,1e-05]
[1779660727112,68.28,76869.58,0.0,1.0,0.0,1e-05]
[1779660728570,68.28,76871.79,0.0,1.0,0.0,1e-05]
[1779660731003,68.28,76871.61,0.0,1.0,0.0,1e-05]
[1779660731154,68.28,76871.61,0.0,1.0,0.0,1e-05]
[1779660731223,68.28,76871.61,0.0,1.0,0.0,1e-05]
[1779660731591,68.28,76878.15,0.0,1.0,0.0,1e-05]
[1779660732598,68.28,76874.33,0.0,1.0,0.0,1e-05]
[1779660732975,68.28,76874.33,0.0,1.0,0.0,1e-05]
[1779660733084,68.28,76874.33,0.0,1.0,0.0,1e-05]
[1779660733605,68.28,76873.3,0.0,1.0,0.0,1e-05]
[1779660734612,68.28,76869.66,0.0,1.0,0.0,1e-05]
[1779660734975,68.28,76869.66,0.0,1.0,0.0,1e-05]
[1779660735619,68.28,76869.16,0.0,1.0,0.0,1e-05]
[1779660736625,68.28,76865.63,0.0,1.0,0.0,1e-05]
[1779660736982,68.28,76865.63,0.0,1.0,0.0,1e-05]
[1779660737147,68.28,76865.63,0.0,1.0,0.0,1e-05]
[1779660737633,68.28,76863.21,0.0,1.0,0.0,1e-05]
[1779660738640,68.28,76866.32,0.0,1.0,0.0,1e-05]
[1779660739647,68.28,76861.27,0.0,1.0,0.0,1e-05]
[1779660740654,68.28,76854.48,0.0,1.0,0.0,1e-05]
[1779660741142,68.28,76854.48,0.0,1.0,0.0,1e-05]
[1779660741232,68.28,76854.48,0.0,1.0,0.0,1e-05]
[1779660741664,68.28,76838.17,0.0,1.0,0.0,1e-05]
[1779660742671,68.28,76836.16,0.0,1.0,0.0,1e-05]
[1779660744695,68.28,76838.55,0.0,1.0,0.0,1e-05]
[1779660745700,68.28,76837.24,0.0,1.0,0.0,1e-05]
[1779660746707,68.28,76832.3,0.0,1.0,0.0,1e-05]
[1779660747714,68.28,76829.54,0.0,1.0,0.0,1e-05]
[1779660748721,68.28,76826.84,0.0,1.0,0.0,1e-05]
[1779660750735,68.28,76819.93,0.0,1.0,0.0,1e-05]
[1779660751742,68.28,76815.37,0.0,1.0,0.0,1e-05]
[1779660752748,68.28,76812.31,0.0,1.0,0.0,1e-05]
[1779660753756,68.28,76810.18,0.0,1.0,0.0,1e-05]
[1779660754763,68.28,76804.95,0.0,1.0,0.0,1e-05]
[1779660755774,68.28,76800.05,0.0,1.0,0.0,1e-05]
[1779660757788,68.28,76797.98,0.0,1.0,0.0,1e-05]
[1779660758794,68.28,76796.63,0.0,1.0,0.0,1e-05]
[1779660759803,68.28,76790.64,0.0,1.0,0.0,1e-05]
[1779660760810,68.28,76787.97,0.0,1.0,0.0,1e-05]
[1779660761816,68.28,76781.27,0.0,1.0,0.0,1e-05]
[1779660762827,68.28,76774.57,0.0,1.0,0.0,1e-05]
[1779660763835,68.28,76771.24,0.0,1.0,0.0,1e-05]
[1779660765840,68.28,76770.49,0.0,1.0,0.0,1e-05]
[1779660768869,68.28,76764.51,0.0,1.0,0.0,1e-05]
[1779660769876,68.28,76761.66,0.0,1.0,0.0,1e-05]
[1779660775918,68.28,76758.32,0.0,1.0,0.0,1e-05]
[1779660776925,68.28,76755.47,0.0,1.0,0.0,1e-05]
[1779660777688,68.28,76755.47,0.0,1.0,0.0,1e-05]
[1779660777720,68.28,76755.47,0.0,1.0,0.0,1e-05]
[1779660777759,68.28,76755.47,0.0,1.0,0.0,1e-05]
[1779660777973,68.28,76755.47,0.0,1.0,0.0,1e-05]
[1779660778939,68.28,76757.0,0.0,1.0,0.0,1e-05]
[1779660779951,68.28,76757.95,0.0,1.0,0.0,1e-05]
[1779660780971,68.28,76778.85,0.0,1.0,0.0,1e-05]
[1779660781971,68.28,76794.35,0.0,1.0,0.0,1e-05]
[1779660782978,68.28,76795.49,0.0,1.0,0.0,1e-05]
[1779660783986,68.28,76796.6,0.0,1.0,0.0,1e-05]
[1779660784994,68.28,76807.79,0.0,1.0,0.0,1e-05]
[1779660786004,68.28,76812.79,0.0,1.0,0.0,1e-05]
[1779660787008,68.28,76815.81,0.0,1.0,0.0,1e-05]
[1779660788036,68.28,76817.41,0.0,1.0,0.0,1e-05]
[1779660789031,68.28,76827.42,0.0,1.0,0.0,1e-05]
[1779660790047,68.28,76838.75,0.0,1.0,0.0,1e-05]
[1779660791054,68.28,76844.35,0.0,1.0,0.0,1e-05]
[1779660792061,68.28,76845.8,0.0,1.0,0.0,1e-05]
[1779660794076,68.28,76846.82,0.0,1.0,0.0,1e-05]
[1779660796091,68.28,76839.22,0.0,1.0,0.0,1e-05]
[1779660797097,68.28,76836.49,0.0,1.0,0.0,1e-05]
[1779660798192,68.28,76836.49,0.0,1.0,0.0,1e-05]
[1779660798219,68.28,76836.49,0.0,1.0,0.0,1e-05]
[1779660798385,68.28,76831.25,0.0,1.0,0.0,1e-05]
[1779660799111,68.28,76829.11,0.0,1.0,0.0,1e-05]
[1779660800658,68.28,76829.11,0.0,1.0,0.0,1e-05]
[1779660800725,68.28,76829.11,0.0,1.0,0.0,1e-05]
[1779660800738,68.28,76829.11,0.0,1.0,0.0,1e-05]
[1779660800979,68.28,76829.11,0.0,1.0,0.0,1e-05]
[1779660800987,68.28,76830.34,0.0,1.0,0.0,1e-05]
[1779660801125,68.28,76828.4,0.0,1.0,0.0,1e-05]
[1779660802542,68.28,76828.4,0.0,1.0,0.0,1e-05]
[1779660802722,68.28,76828.4,0.0,1.0,0.0,1e-05]
[1779660802739,68.28,76827.56,0.0,1.0,0.0,1e-05]
[1779660804146,68.28,76840.2,0.0,1.0,0.0,1e-05]
[1779660805153,68.28,76844.02,0.0,1.0,0.0,1e-05]
[1779660806938,68.28,76844.02,0.0,1.0,0.0,1e-05]
[1779660806979,68.28,76844.02,0.0,1.0,0.0,1e-05]
[1779660806985,68.28,76844.02,0.0,1.0,0.0,1e-05]
[1779660807226,68.28,76843.32,0.0,1.0,0.0,1e-05]
[1779660807326,68.28,76844.64,0.0,1.0,0.0,1e-05]
[1779660809181,68.28,76851.04,0.0,1.0,0.0,1e-05]
[1779660810190,68.28,76858.63,0.0,1.0,0.0,1e-05]
[1779660811196,68.28,76868.68,0.0,1.0,0.0,1e-05]
[1779660812203,68.28,76870.1,0.0,1.0,0.0,1e-05]
[1779660813242,68.28,76870.1,0.0,1.0,0.0,1e-05]
[1779660813471,68.28,76870.1,0.0,1.0,0.0,1e-05]
[1779660813474,68.28,76872.62,0.0,1.0,0.0,1e-05]
[1779660814217,68.28,76875.14,0.0,1.0,0.0,0.0]
[1779660816231,68.28,76876.09,0.0,1.0,0.0,0.0]
[1779660817238,68.28,76874.34,0.0,1.0,0.0,0.0]
[1779660818248,68.28,76881.99,0.0,1.0,0.0,0.0]
[1779660819255,68.28,76892.87,0.0,1.0,0.0,0.0]
[1779660820262,68.28,76894.01,0.0,1.0,0.0,0.0]
[1779660821269,68.28,76892.89,0.0,1.0,0.0,0.0]
[1779660823165,68.28,76893.3,0.0,1.0,0.0,0.0]
[1779660823224,68.28,76893.3,0.0,1.0,0.0,0.0]
[1779660823300,68.28,76893.3,0.0,1.0,0.0,0.0]
[1779660823476,68.28,76893.3,0.0,1.0,0.0,0.0]
[1779660823554,68.28,76891.93,0.0,1.0,0.0,0.0]
[1779660824290,68.28,76892.82,0.0,1.0,0.0,0.0]
[1779660825297,68.28,76898.46,0.0,1.0,0.0,0.0]
[1779660826304,68.28,76907.08,0.0,1.0,0.0,0.0]
[1779660827857,68.28,76907.08,0.0,1.0,0.0,0.0]
[1779660827972,68.28,76907.08,0.0,1.0,0.0,0.0]
[1779660828025,68.28,76909.38,0.0,1.0,0.0,0.0]
[1779660828318,68.28,76911.06,0.0,1.0,0.0,0.0]
[1779660829489,68.28,76911.06,0.0,1.0,0.0,0.0]
[1779660829722,68.28,76911.06,0.0,1.0,0.0,0.0]
[1779660829732,68.28,76911.06,0.0,1.0,0.0,0.0]
[1779660829973,68.28,76911.06,0.0,1.0,0.0,0.0]
[1779660829743,68.28,76908.21,0.0,1.0,0.0,0.0]
[1779660830332,68.28,76904.39,0.0,1.0,0.0,0.0]
[1779660831367,68.28,76901.04,0.0,1.0,0.0,0.0]
[1779660832349,68.28,76907.54,0.0,1.0,0.0,0.0]
[1779660833793,68.28,76907.54,0.0,1.0,0.0,0.0]
[1779660833976,68.28,76907.54,0.0,1.0,0.0,0.0]
[1779660833823,68.28,76910.8,0.0,1.0,0.0,0.0]
[1779660834375,68.28,76912.12,0.0,1.0,0.0,0.0]
[1779660835375,68.28,76905.95,0.0,1.0,0.0,0.0]
[1779660836382,68.28,76911.07,0.0,1.0,0.0,0.0]
[1779660837647,68.28,76911.07,0.0,1.0,0.0,0.0]
[1779660837728,68.28,76911.07,0.0,1.0,0.0,0.0]
[1779660837974,68.28,76911.07,0.0,1.0,0.0,0.0]
[1779660837975,68.28,76913.47,0.0,1.0,0.0,0.0]
[1779660838395,68.28,76912.77,0.0,1.0,0.0,0.0]
[1779660840410,68.28,76913.86,0.0,1.0,0.0,0.0]
[1779660841417,68.28,76922.28,0.0,1.0,0.0,0.0]
[1779660842426,68.28,76913.66,0.0,1.0,0.0,0.0]
[1779660844099,68.28,76913.27,0.0,1.0,0.0,0.0]
[1779660844222,68.28,76913.27,0.0,1.0,0.0,0.0]
[1779660844440,68.28,76916.36,0.0,1.0,0.0,0.0]
[1779660846535,68.28,76916.42,0.0,1.0,0.0,0.0]
[1779660846634,68.28,76916.42,0.0,1.0,0.0,0.0]
[1779660846723,68.28,76916.42,0.0,1.0,0.0,0.0]
[1779660846732,68.28,76908.26,0.0,1.0,0.0,0.0]
[1779660847461,68.28,76903.74,0.0,1.0,0.0,0.0]
[1779660848501,68.28,76903.74,0.0,1.0,0.0,0.0]
[1779660848723,68.28,76903.74,0.0,1.0,0.0,0.0]
[1779660848734,68.28,76910.38,0.0,1.0,0.0,0.0]
[1779660849475,68.28,76903.82,0.0,1.0,0.0,0.0]
[1779660850740,68.28,76903.82,0.0,1.0,0.0,0.0]
[1779660850854,68.28,76903.82,0.0,1.0,0.0,0.0]
[1779660850975,68.28,76903.82,0.0,1.0,0.0,0.0]
[1779660851075,68.28,76901.99,0.0,1.0,0.0,0.0]
[1779660852982,68.28,76902.07,0.0,1.0,0.0,0.0]
[1779660853503,68.28,76907.58,0.0,1.0,0.0,0.0]
[1779660854601,68.28,76907.58,0.0,1.0,0.0,0.0]
[1779660854726,68.28,76907.58,0.0,1.0,0.0,0.0]
[1779660854758,68.28,76907.58,0.0,1.0,0.0,0.0]
[1779660854981,68.28,76907.58,0.0,1.0,0.0,0.0]
[1779660855025,68.28,76908.86,0.0,1.0,0.0,0.0]
[1779660855517,68.28,76907.96,0.0,1.0,0.0,0.0]
[1779660857856,68.28,76907.74,0.0,1.0,0.0,0.0]
[1779660857881,68.28,76907.74,0.0,1.0,0.0,0.0]
[1779660857974,68.28,76907.74,0.0,1.0,0.0,0.0]
[1779660858000,68.28,76901.36,0.0,1.0,0.0,0.0]
[1779660858537,68.28,76899.72,0.0,1.0,0.0,0.0]
[1779660859570,68.28,76897.43,0.0,1.0,0.0,0.0]
[1779660860566,68.28,76886.0,0.0,1.0,0.0,0.0]
[1779660861382,68.28,76886.0,0.0,1.0,0.0,0.0]
[1779660861476,68.28,76886.0,0.0,1.0,0.0,0.0]
[1779660861484,68.28,76886.0,0.0,1.0,0.0,0.0]
[1779660861549,68.28,76886.0,0.0,1.0,0.0,0.0]
[1779660861573,68.28,76890.24,0.0,1.0,0.0,0.0]
[1779660862580,68.28,76893.57,0.0,1.0,0.0,0.0]
[1779660863587,68.28,76897.77,0.0,1.0,0.0,0.0]
[1779660864593,68.28,76896.41,0.0,1.0,0.0,0.0]
[1779660865466,68.28,76896.41,0.0,1.0,0.0,0.0]
[1779660865542,68.28,76896.41,0.0,1.0,0.0,0.0]
[1779660865724,68.28,76896.41,0.0,1.0,0.0,0.0]
[1779660866609,68.28,76894.11,0.0,1.0,0.0,0.0]
[1779660867616,68.28,76891.79,0.0,1.0,0.0,0.0]
[1779660868623,68.28,76894.46,0.0,1.0,0.0,0.0]
[1779660870637,68.28,76893.13,0.0,1.0,0.0,0.0]
[1779660871428,68.28,76893.13,0.0,1.0,0.0,0.0]
[1779660871474,68.28,76893.13,0.0,1.0,0.0,0.0]
[1779660871487,68.28,76893.13,0.0,1.0,0.0,0.0]
[1779660871723,68.28,76893.13,0.0,1.0,0.0,0.0]
[1779660871733,68.28,76892.0,0.0,1.0,0.0,0.0]
[1779660872654,68.28,76893.6,0.0,1.0,0.0,0.0]
[1779660873659,68.28,76894.62,0.0,1.0,0.0,0.0]
[1779660874666,68.28,76886.75,0.0,1.0,0.0,0.0]
[1779660877791,68.28,76886.92,0.0,1.0,0.0,0.0]
[1779660877876,68.28,76886.92,0.0,1.0,0.0,0.0]
[1779660877986,68.28,76886.92,0.0,1.0,0.0,0.0]
[1779660879700,68.28,76888.49,0.0,1.0,0.0,0.0]
[1779660880708,68.28,76890.14,0.0,1.0,0.0,0.0]
[1779660882723,68.28,76884.47,0.0,1.0,0.0,0.0]
[1779660883149,68.28,76884.47,0.0,1.0,0.0,0.0]
[1779660883222,68.28,76884.47,0.0,1.0,0.0,0.0]
[1779660883237,68.28,76884.47,0.0,1.0,0.0,0.0]
[1779660883471,68.28,76884.47,0.0,1.0,0.0,0.0]
[1779660883730,68.28,76881.09,0.0,1.0,0.0,0.0]
[1779660885743,68.28,76880.3,0.0,1.0,0.0,0.0]
[1779660886751,68.28,76879.52,0.0,1.0,0.0,0.0]
[1779660887622,68.28,76879.52,0.0,1.0,0.0,0.0]
[1779660887632,68.28,76879.52,0.0,1.0,0.0,0.0]
[1779660887722,68.28,76879.52,0.0,1.0,0.0,0.0]
[1779660887757,68.28,76880.37,0.0,1.0,0.0,0.0]
[1779660888765,68.28,76879.41,0.0,1.0,0.0,0.0]
[1779660890779,68.28,76878.78,0.0,1.0,0.0,0.0]
[1779660893801,68.28,76880.87,0.0,1.0,0.0,0.0]
[1779660894808,68.28,76889.69,0.0,1.0,0.0,0.0]
[1779660895223,68.28,76889.69,0.0,1.0,0.0,0.0]
[1779660895358,68.28,76889.69,0.0,1.0,0.0,0.0]
[1779660895479,68.28,76889.69,0.0,1.0,0.0,0.0]
[1779660895815,68.28,76892.52,0.0,1.0,0.0,0.0]
[1779660900850,68.28,76892.19,0.0,1.0,0.0,0.0]
[1779660901858,68.28,76880.85,0.0,1.0,0.0,0.0]
[1779660902868,68.28,76863.38,0.0,1.0,0.0,1e-05]
[1779660903875,68.28,76864.74,0.0,1.0,0.0,1e-05]
[1779660904894,68.28,76864.74,0.0,1.0,0.0,1e-05]
[1779660904914,68.28,76864.74,0.0,1.0,0.0,1e-05]
[1779660904980,68.28,76864.74,0.0,1.0,0.0,1e-05]
[1779660905890,68.28,76870.48,0.0,1.0,0.0,0.0]
[1779660906460,68.28,76870.48,0.0,1.0,0.0,0.0]
[1779660906469,68.28,76870.48,0.0,1.0,0.0,0.0]
[1779660906897,68.28,76862.63,0.0,1.0,0.0,1e-05]
[1779660907906,68.28,76868.76,0.0,1.0,0.0,0.0]
[1779660908510,68.28,76868.76,0.0,1.0,0.0,0.0]
[1779660908723,68.28,76868.76,0.0,1.0,0.0,0.0]
[1779660908731,68.28,76868.76,0.0,1.0,0.0,0.0]
[1779660908913,68.28,76870.81,0.0,1.0,0.0,0.0]
[1779660910973,68.28,76870.94,0.0,1.0,0.0,0.0]
[1779660911080,68.28,76870.94,0.0,1.0,0.0,0.0]
[1779660911049,68.28,76874.12,0.0,1.0,0.0,0.0]
[1779660911934,68.28,76875.9,0.0,1.0,0.0,0.0]
[1779660912977,68.28,76875.9,0.0,1.0,0.0,0.0]
[1779660913067,68.28,76875.9,0.0,1.0,0.0,0.0]
[1779660913150,68.28,76873.67,0.0,1.0,0.0,0.0]
[1779660913948,68.28,76871.95,0.0,1.0,0.0,0.0]
[1779660915086,68.28,76871.95,0.0,1.0,0.0,0.0]
[1779660915100,68.28,76871.95,0.0,1.0,0.0,0.0]
[1779660914955,68.28,76869.74,0.0,1.0,0.0,0.0]
[1779660915223,68.28,76869.74,0.0,1.0,0.0,0.0]
[1779660915387,68.28,76869.74,0.0,1.0,0.0,0.0]
[1779660916101,68.28,76869.74,0.0,1.0,0.0,0.0]
[1779660916171,68.28,76869.74,0.0,1.0,0.0,0.0]
[1779660915962,68.28,76867.62,0.0,1.0,0.0,0.0]
[1779660916975,68.28,76863.26,0.0,1.0,0.0,1e-05]
[1779660917976,68.28,76859.46,0.0,1.0,0.0,1e-05]
[1779660918512,68.28,76859.46,0.0,1.0,0.0,1e-05]
[1779660918618,68.28,76859.46,0.0,1.0,0.0,1e-05]
[1779660918983,68.28,76858.97,0.0,1.0,0.0,1e-05]
[1779660919990,68.28,76857.51,0.0,1.0,0.0,1e-05]
[1779660920973,68.28,76857.51,0.0,1.0,0.0,1e-05]
[1779660921025,68.28,76857.51,0.0,1.0,0.0,1e-05]
[1779660921073,68.28,76859.33,0.0,1.0,0.0,1e-05]
[1779660921937,68.28,76859.33,0.0,1.0,0.0,1e-05]
[1779660922007,68.28,76854.57,0.0,1.0,0.0,1e-05]
[1779660922278,68.28,76854.57,0.0,1.0,0.0,1e-05]
[1779660923014,68.28,76847.88,0.0,1.0,0.0,1e-05]
[1779660924982,68.28,76847.01,0.0,1.0,0.0,1e-05]
[1779660924993,68.28,76847.01,0.0,1.0,0.0,1e-05]
[1779660926036,68.28,76839.54,0.0,1.0,0.0,1e-05]
[1779660927180,68.28,76839.54,0.0,1.0,0.0,1e-05]
[1779660927043,68.28,76834.84,0.0,1.0,0.0,1e-05]
[1779660927228,68.28,76834.84,0.0,1.0,0.0,1e-05]
[1779660927285,68.28,76834.84,0.0,1.0,0.0,1e-05]
[1779660928124,68.28,76834.84,0.0,1.0,0.0,1e-05]
[1779660928182,68.28,76833.73,0.0,1.0,0.0,1e-05]
[1779660929062,68.28,76830.44,0.0,1.0,0.0,1e-05]
[1779660931078,68.28,76822.29,0.0,1.0,0.0,1e-05]
[1779660932086,68.28,76817.58,0.0,1.0,0.0,1e-05]
[1779660933092,68.28,76815.12,0.0,1.0,0.0,1e-05]
[1779660937120,68.28,76821.95,0.0,1.0,0.0,1e-05]
[1779660941148,68.28,76823.24,0.0,1.0,0.0,1e-05]
[1779660942155,68.28,76819.59,0.0,1.0,0.0,1e-05]
[1779660944896,68.28,76819.42,0.0,1.0,0.0,1e-05]
[1779660944975,68.28,76819.42,0.0,1.0,0.0,1e-05]
[1779660945176,68.28,76819.47,0.0,1.0,0.0,1e-05]
[1779660948197,68.28,76811.53,0.0,1.0,0.0,1e-05]
[1779660949204,68.28,76809.35,0.0,1.0,0.0,1e-05]
[1779660950211,68.28,76803.65,0.0,1.0,0.0,1e-05]
[1779660954240,68.28,76800.94,0.0,1.0,0.0,1e-05]
[1779660959275,68.28,76795.73,0.0,1.0,0.0,1e-05]
[1779660960316,68.28,76790.06,0.0,1.0,0.0,1e-05]
[1779660961309,68.28,76788.54,0.0,1.0,0.0,1e-05]
[1779660962316,68.28,76791.38,0.0,1.0,0.0,1e-05]
[1779660966344,68.28,76789.46,0.0,1.0,0.0,1e-05]
[1779660967351,68.28,76784.56,0.0,1.0,0.0,1e-05]
[1779660969366,68.28,76782.04,0.0,1.0,0.0,1e-05]
[1779660973394,68.28,76791.22,0.0,1.0,0.0,1e-05]
[1779660974401,68.28,76787.14,0.0,1.0,0.0,1e-05]
[1779660975408,68.28,76783.44,0.0,1.0,0.0,1e-05]
[1779660976415,68.28,76788.76,0.0,1.0,0.0,1e-05]
[1779660977422,68.28,76790.12,0.0,1.0,0.0,1e-05]
[1779660979436,68.28,76787.77,0.0,1.0,0.0,1e-05]
[1779660980443,68.28,76783.71,0.0,1.0,0.0,1e-05]
[1779660981450,68.28,76782.18,0.0,1.0,0.0,1e-05]
[1779660982457,68.28,76777.01,0.0,1.0,0.0,1e-05]
[1779660983798,68.28,76777.01,0.0,1.0,0.0,1e-05]
[1779660985478,68.28,76774.36,0.0,1.0,0.0,1e-05]
[1779660986485,68.28,76772.83,0.0,1.0,0.0,1e-05]
[1779660987492,68.28,76771.15,0.0,1.0,0.0,1e-05]
[1779660988498,68.28,76767.45,0.0,1.0,0.0,1e-05]
[1779660990513,68.28,76765.42,0.0,1.0,0.0,1e-05]
[1779660991520,68.28,76760.14,0.0,1.0,0.0,1e-05]
[1779660993533,68.28,76758.76,0.0,1.0,0.0,1e-05]
[1779660995548,68.28,76751.55,0.0,1.0,0.0,1e-05]
[1779660996556,68.28,76753.92,0.0,1.0,0.0,1e-05]
[1779660997563,68.28,76757.36,0.0,1.0,0.0,1e-05]
[1779660998570,68.28,76754.11,0.0,1.0,0.0,1e-05]
[1779660999577,68.28,76748.64,0.0,1.0,0.0,1e-05]
[1779661001591,68.28,76744.82,0.0,1.0,0.0,1e-05]
[1779661002598,68.28,76742.22,0.0,1.0,0.0,1e-05]
[1779661006641,68.28,76749.49,0.0,1.0,0.0,1e-05]
[1779661007641,68.28,76752.45,0.0,1.0,0.0,1e-05]
[1779661009655,68.28,76736.73,0.0,1.0,0.0,1e-05]
[1779661010706,68.28,76727.66,0.0,1.0,0.0,1e-05]
[1779661011669,68.28,76728.57,0.0,1.0,0.0,1e-05]
[1779661012677,68.28,76739.59,0.0,1.0,0.0,1e-05]
[1779661013683,68.28,76750.34,0.0,1.0,0.0,1e-05]
[1779661014689,68.28,76753.31,0.0,1.0,0.0,1e-05]
[1779661015714,68.28,76755.85,0.0,1.0,0.0,1e-05]
[1779661016713,68.28,76763.17,0.0,1.0,0.0,1e-05]
[1779661020756,68.28,76764.83,0.0,1.0,0.0,1e-05]
[1779661021769,68.28,76776.81,0.0,1.0,0.0,1e-05]
[1779661022776,68.28,76782.6,0.0,1.0,0.0,1e-05]
[1779661023786,68.28,76782.11,0.0,1.0,0.0,1e-05]
[1779661024813,68.28,76786.11,0.0,1.0,0.0,1e-05]
[1779661025815,68.28,76803.2,0.0,1.0,0.0,1e-05]
[1779661027829,68.28,76803.77,0.0,1.0,0.0,1e-05]
[1779661029845,68.28,76801.49,0.0,1.0,0.0,1e-05]
[1779661031857,68.28,76799.49,0.0,1.0,0.0,1e-05]
[1779661034878,68.28,76797.53,0.0,1.0,0.0,1e-05]
[1779661035885,68.28,76793.92,0.0,1.0,0.0,1e-05]
[1779661037899,68.28,76792.44,0.0,1.0,0.0,1e-05]
[1779661039913,68.28,76793.83,0.0,1.0,0.0,1e-05]
[1779661044948,68.28,76793.87,0.0,1.0,0.0,1e-05]
[1779661046962,68.28,76791.3,0.0,1.0,0.0,1e-05]
[1779661047615,68.28,76791.3,0.0,1.0,0.0,1e-05]
[1779661047722,68.28,76791.3,0.0,1.0,0.0,1e-05]
[1779661047969,68.28,76791.74,0.0,1.0,0.0,1e-05]
[1779661048976,68.28,76794.51,0.0,1.0,0.0,1e-05]
[1779661051997,68.28,76795.09,0.0,1.0,0.0,1e-05]
[1779661054018,68.28,76801.45,0.0,1.0,0.0,1e-05]
[1779661056035,68.28,76798.5,0.0,1.0,0.0,1e-05]
[1779661057041,68.28,76800.78,0.0,1.0,0.0,1e-05]
[1779661058048,68.28,76807.22,0.0,1.0,0.0,1e-05]
[1779661059055,68.28,76815.08,0.0,1.0,0.0,1e-05]
[1779661060062,68.28,76818.96,0.0,1.0,0.0,1e-05]
[1779661061069,68.28,76820.81,0.0,1.0,0.0,1e-05]
[1779661065098,68.28,76825.76,0.0,1.0,0.0,1e-05]
[1779661068118,68.28,76823.33,0.0,1.0,0.0,1e-05]
[1779661070143,68.28,76828.41,0.0,1.0,0.0,1e-05]
[1779661071149,68.28,76834.15,0.0,1.0,0.0,1e-05]
[1779661072157,68.28,76829.94,0.0,1.0,0.0,1e-05]
[1779661073164,68.28,76827.73,0.0,1.0,0.0,1e-05]
[1779661074172,68.28,76826.34,0.0,1.0,0.0,1e-05]
[1779661075178,68.28,76830.26,0.0,1.0,0.0,1e-05]
[1779661076185,68.28,76834.2,0.0,1.0,0.0,1e-05]
[1779661077192,68.28,76832.81,0.0,1.0,0.0,1e-05]
[1779661078199,68.28,76834.49,0.0,1.0,0.0,1e-05]
[1779661080213,68.28,76839.2,0.0,1.0,0.0,1e-05]
[1779661081220,68.28,76837.37,0.0,1.0,0.0,1e-05]
[1779661083234,68.28,76838.91,0.0,1.0,0.0,1e-05]
[1779661085248,68.28,76836.21,0.0,1.0,0.0,1e-05]
[1779661087262,68.28,76832.29,0.0,1.0,0.0,1e-05]
[1779661092297,68.28,76831.54,0.0,1.0,0.0,1e-05]
[1779661094311,68.28,76826.56,0.0,1.0,0.0,1e-05]
[1779661095318,68.28,76822.89,0.0,1.0,0.0,1e-05]
[1779661098339,68.28,76808.38,0.0,1.0,0.0,1e-05]
[1779661099346,68.28,76802.15,0.0,1.0,0.0,1e-05]
[1779661101360,68.28,76794.7,0.0,1.0,0.0,1e-05]
[1779661102367,68.28,76786.47,0.0,1.0,0.0,1e-05]
[1779661104381,68.28,76787.66,0.0,1.0,0.0,1e-05]
[1779661105392,68.28,76791.49,0.0,1.0,0.0,1e-05]
[1779661110803,68.28,76791.22,0.0,1.0,0.0,1e-05]
[1779661110904,68.28,76789.64,0.0,1.0,0.0,1e-05]
[1779661111430,68.28,76787.24,0.0,1.0,0.0,1e-05]
[1779661116465,68.28,76786.34,0.0,1.0,0.0,1e-05]
[1779661118152,68.28,76786.34,0.0,1.0,0.0,1e-05]
[1779661118222,68.28,76786.34,0.0,1.0,0.0,1e-05]
[1779661118252,68.28,76786.93,0.0,1.0,0.0,1e-05]
[1779661121500,68.28,76785.52,0.0,1.0,0.0,1e-05]
[1779661122507,68.28,76780.35,0.0,1.0,0.0,1e-05]
[1779661123514,68.28,76774.72,0.0,1.0,0.0,1e-05]
[1779661124521,68.28,76768.79,0.0,1.0,0.0,1e-05]
[1779661125528,68.28,76767.49,0.0,1.0,0.0,1e-05]
[1779661128549,68.28,76769.24,0.0,1.0,0.0,1e-05]
[1779661129556,68.28,76776.71,0.0,1.0,0.0,1e-05]
[1779661131570,68.28,76774.53,0.0,1.0,0.0,1e-05]
[1779661133584,68.28,76776.8,0.0,1.0,0.0,1e-05]
[1779661134591,68.28,76779.68,0.0,1.0,0.0,1e-05]
[1779661139626,68.28,76778.71,0.0,1.0,0.0,1e-05]
[1779661141726,68.28,76785.7,0.0,1.0,0.0,1e-05]
[1779661142647,68.28,76790.64,0.0,1.0,0.0,1e-05]
[1779661147682,68.28,76791.8,0.0,1.0,0.0,1e-05]
[1779661150703,68.28,76787.43,0.0,1.0,0.0,1e-05]
[1779661155740,68.28,76786.33,0.0,1.0,0.0,1e-05]
[1779661156747,68.28,76790.04,0.0,1.0,0.0,1e-05]
[1779661157753,68.28,76792.05,0.0,1.0,0.0,1e-05]
[1779661162789,68.28,76791.3,0.0,1.0,0.0,1e-05]
[1779661164803,68.28,76785.81,0.0,1.0,0.0,1e-05]
[1779661165810,68.28,76784.04,0.0,1.0,0.0,1e-05]
[1779661170852,68.28,76784.35,0.0,1.0,0.0,1e-05]
[1779661171854,68.28,76788.31,0.0,1.0,0.0,1e-05]
[1779661174876,68.28,76792.16,0.0,1.0,0.0,1e-05]
[1779661175883,68.28,76795.29,0.0,1.0,0.0,1e-05]
[1779661181925,68.28,76794.24,0.0,1.0,0.0,1e-05]
[1779661182932,68.28,76789.97,0.0,1.0,0.0,1e-05]
[1779661183939,68.28,76788.03,0.0,1.0,0.0,1e-05]
[1779661184946,68.28,76786.63,0.0,1.0,0.0,1e-05]
[1779661189981,68.28,76782.3,0.0,1.0,0.0,1e-05]
[1779661190988,68.28,76779.07,0.0,1.0,0.0,1e-05]
[1779661191995,68.28,76775.45,0.0,1.0,0.0,1e-05]
[1779661194009,68.28,76773.89,0.0,1.0,0.0,1e-05]
[1779661199044,68.28,76772.48,0.0,1.0,0.0,1e-05]
[1779661202065,68.28,76778.47,0.0,1.0,0.0,1e-05]
[1779661203072,68.28,76786.99,0.0,1.0,0.0,1e-05]
[1779661204079,68.28,76789.42,0.0,1.0,0.0,1e-05]
[1779661205086,68.28,76791.35,0.0,1.0,0.0,1e-05]
[1779661206093,68.28,76792.66,0.0,1.0,0.0,1e-05]
[1779661207101,68.28,76796.48,0.0,1.0,0.0,1e-05]
[1779661211129,68.28,76798.52,0.0,1.0,0.0,1e-05]
[1779661214150,68.28,76797.2,0.0,1.0,0.0,1e-05]
[1779661216164,68.28,76799.74,0.0,1.0,0.0,1e-05]
[1779661221200,68.28,76801.23,0.0,1.0,0.0,1e-05]
[1779661222207,68.28,76798.94,0.0,1.0,0.0,1e-05]
[1779661225228,68.28,76800.23,0.0,1.0,0.0,1e-05]
[1779661226235,68.28,76808.11,0.0,1.0,0.0,1e-05]
[1779661230263,68.28,76808.49,0.0,1.0,0.0,1e-05]
[1779661231270,68.28,76810.83,0.0,1.0,0.0,1e-05]
[1779661236305,68.28,76800.79,0.0,1.0,0.0,1e-05]
[1779661237312,68.28,76797.18,0.0,1.0,0.0,1e-05]
[1779661238319,68.28,76806.34,0.0,1.0,0.0,1e-05]
[1779661239326,68.28,76810.4,0.0,1.0,0.0,1e-05]
[1779661244361,68.28,76809.12,0.0,1.0,0.0,1e-05]
[1779661249512,68.28,76808.18,0.0,1.0,0.0,1e-05]
[1779661249719,68.28,76808.14,0.0,1.0,0.0,1e-05]
[1779661250403,68.28,76807.91,0.0,1.0,0.0,1e-05]
[1779661252417,68.28,76806.21,0.0,1.0,0.0,1e-05]
[1779661253424,68.28,76804.87,0.0,1.0,0.0,1e-05]
[1779661256445,68.28,76800.56,0.0,1.0,0.0,1e-05]
[1779661258459,68.28,76799.05,0.0,1.0,0.0,1e-05]
[1779661261480,68.28,76791.57,0.0,1.0,0.0,1e-05]
[1779661262509,68.28,76781.01,0.0,1.0,0.0,1e-05]
[1779661263498,68.28,76774.56,0.0,1.0,0.0,1e-05]
[1779661264505,68.28,76770.86,0.0,1.0,0.0,1e-05]
[1779661266519,68.28,76769.42,0.0,1.0,0.0,1e-05]
[1779661271557,68.28,76764.26,0.0,1.0,0.0,1e-05]
[1779661272565,68.28,76762.28,0.0,1.0,0.0,1e-05]
[1779661274579,68.28,76766.98,0.0,1.0,0.0,1e-05]
[1779661275586,68.28,76768.77,0.0,1.0,0.0,1e-05]
[1779661276595,68.28,76767.09,0.0,1.0,0.0,1e-05]
[1779661279616,68.28,76756.8,0.0,1.0,0.0,1e-05]
[1779661280623,68.28,76755.64,0.0,1.0,0.0,1e-05]
[1779661282785,68.28,76758.12,0.0,1.0,0.0,1e-05]
[1779661285659,68.28,76756.59,0.0,1.0,0.0,1e-05]
[1779661287860,68.28,76757.77,0.0,1.0,0.0,1e-05]
[1779661287969,68.28,76757.77,0.0,1.0,0.0,1e-05]
[1779661288071,68.28,76758.28,0.0,1.0,0.0,1e-05]
[1779661291702,68.28,76762.4,0.0,1.0,0.0,1e-05]
[1779661292709,68.28,76764.87,0.0,1.0,0.0,1e-05]
[1779661297744,68.28,76765.82,0.0,1.0,0.0,1e-05]
[1779661301773,68.28,76769.17,0.0,1.0,0.0,1e-05]
[1779661306808,68.28,76768.74,0.0,1.0,0.0,1e-05]
[1779661307815,68.28,76771.74,0.0,1.0,0.0,1e-05]
[1779661308822,68.28,76779.12,0.0,1.0,0.0,1e-05]
[1779661310835,68.28,76782.7,0.0,1.0,0.0,1e-05]
[1779661315872,68.28,76782.52,0.0,1.0,0.0,1e-05]
[1779661317886,68.28,76781.0,0.0,1.0,0.0,1e-05]
[1779661318893,68.28,76782.61,0.0,1.0,0.0,1e-05]
[1779661323929,68.28,76779.43,0.0,1.0,0.0,1e-05]
[1779661325942,68.28,76789.66,0.0,1.0,0.0,1e-05]
[1779661326949,68.28,76799.43,0.0,1.0,0.0,1e-05]
[1779661327956,68.28,76806.02,0.0,1.0,0.0,1e-05]
[1779661330979,68.28,76808.13,0.0,1.0,0.0,0.0]
[1779661332993,68.28,76809.65,0.0,1.0,0.0,0.0]
[1779661335008,68.28,76810.99,0.0,1.0,0.0,0.0]
[1779661336026,68.28,76808.34,0.0,1.0,0.0,0.0]
[1779661342065,68.28,76807.57,0.0,1.0,0.0,0.0]
[1779661345087,68.28,76804.61,0.0,1.0,0.0,1e-05]
[1779661346094,68.28,76808.79,0.0,1.0,0.0,0.0]
[1779661349115,68.28,76810.34,0.0,1.0,0.0,0.0]
[1779661351129,68.28,76810.44,0.0,1.0,0.0,0.0]
[1779661356165,68.28,76810.7,0.0,1.0,0.0,0.0]
[1779661360192,68.28,76814.53,0.0,1.0,0.0,0.0]
[1779661361199,68.28,76816.16,0.0,1.0,0.0,0.0]
[1779661362512,68.28,76816.16,0.0,1.0,0.0,0.0]
[1779661362570,68.28,76814.43,0.0,1.0,0.0,0.0]
[1779661362725,68.28,76814.43,0.0,1.0,0.0,0.0]
[1779661365227,68.28,76812.38,0.0,1.0,0.0,0.0]
[1779661366234,68.28,76810.78,0.0,1.0,0.0,0.0]
[1779661371269,68.28,76810.33,0.0,1.0,0.0,0.0]
[1779661376304,68.28,76810.42,0.0,1.0,0.0,0.0]
[1779661379325,68.28,76813.29,0.0,1.0,0.0,0.0]
[1779661382346,68.28,76817.0,0.0,1.0,0.0,0.0]
[1779661385374,68.28,76811.98,0.0,1.0,0.0,0.0]
[1779661386380,68.28,76809.87,0.0,1.0,0.0,0.0]
[1779661387393,68.28,76803.46,0.0,1.0,0.0,0.0]
[1779661388400,68.28,76806.45,0.0,1.0,0.0,0.0]
[1779661389407,68.28,76812.67,0.0,1.0,0.0,0.0]
[1779661392428,68.28,76813.91,0.0,1.0,0.0,0.0]
[1779661397463,68.28,76813.63,0.0,1.0,0.0,0.0]
[1779661400491,68.28,76808.53,0.0,1.0,0.0,0.0]
[1779661401495,68.28,76813.35,0.0,1.0,0.0,0.0]
[1779661401979,68.28,76813.35,0.0,1.0,0.0,0.0]
[1779661402221,68.28,76813.35,0.0,1.0,0.0,0.0]
[1779661402502,68.28,76813.91,0.0,1.0,0.0,0.0]
[1779661407537,68.28,76813.57,0.0,1.0,0.0,0.0]
[1779661411565,68.28,76813.82,0.0,1.0,0.0,0.0]
[1779661413580,68.28,76826.64,0.0,1.0,0.0,0.0]
[1779661414587,68.28,76841.95,0.0,1.0,0.0,0.0]
[1779661415594,68.28,76845.23,0.0,1.0,0.0,0.0]
[1779661420629,68.28,76845.35,0.0,1.0,0.0,0.0]
[1779661425664,68.28,76845.21,0.0,1.0,0.0,0.0]
[1779661430713,68.28,76847.63,0.0,1.0,0.0,0.0]
[1779661431708,68.28,76867.14,0.0,1.0,0.0,0.0]
[1779661432714,68.28,76864.33,0.0,1.0,0.0,0.0]
[1779661433722,68.28,76861.55,0.0,1.0,0.0,0.0]
[1779661434729,68.28,76863.82,0.0,1.0,0.0,0.0]
[1779661435466,68.28,76863.82,0.0,1.0,0.0,0.0]
[1779661436743,68.28,76866.35,0.0,1.0,0.0,0.0]
[1779661437750,68.28,76870.49,0.0,1.0,0.0,0.0]
[1779661438757,68.28,76873.33,0.0,1.0,0.0,0.0]
[1779661441778,68.28,76865.61,0.0,1.0,0.0,0.0]
[1779661442785,68.28,76857.07,0.0,1.0,0.0,0.0]
[1779661443792,68.28,76861.09,0.0,1.0,0.0,0.0]
[1779661444799,68.28,76864.6,0.0,1.0,0.0,0.0]
[1779661445806,68.28,76866.01,0.0,1.0,0.0,0.0]
[1779661447102,68.28,76866.01,0.0,1.0,0.0,0.0]
[1779661447222,68.28,76866.01,0.0,1.0,0.0,0.0]
[1779661447306,68.28,76864.21,0.0,1.0,0.0,0.0]
[1779661447821,68.28,76858.9,0.0,1.0,0.0,0.0]
[1779661448828,68.28,76854.5,0.0,1.0,0.0,0.0]
[1779661452856,68.28,76850.41,0.0,1.0,0.0,0.0]
[1779661453863,68.28,76851.81,0.0,1.0,0.0,0.0]
[1779661454870,68.28,76850.25,0.0,1.0,0.0,0.0]
[1779661456884,68.28,76846.19,0.0,1.0,0.0,0.0]
[1779661458898,68.28,76844.87,0.0,1.0,0.0,0.0]
[1779661461919,68.28,76846.79,0.0,1.0,0.0,0.0]
[1779661462926,68.28,76845.38,0.0,1.0,0.0,0.0]
[1779661467961,68.28,76845.49,0.0,1.0,0.0,0.0]
[1779661472998,68.28,76845.04,0.0,1.0,0.0,0.0]
[1779661476029,68.28,76843.51,0.0,1.0,0.0,0.0]
[1779661477036,68.28,76839.97,0.0,1.0,0.0,0.0]
[1779661483078,68.28,76838.8,0.0,1.0,0.0,0.0]
[1779661485208,68.28,76839.38,0.0,1.0,0.0,0.0]
[1779661485224,68.28,76839.38,0.0,1.0,0.0,0.0]
[1779661485309,68.28,76838.65,0.0,1.0,0.0,0.0]
[1779661491134,68.28,76838.54,0.0,1.0,0.0,0.0]
[1779661496169,68.28,76838.44,0.0,1.0,0.0,0.0]
[1779661502211,68.28,76837.69,0.0,1.0,0.0,0.0]
[1779661503218,68.28,76831.35,0.0,1.0,0.0,0.0]
[1779661503838,68.28,76831.35,0.0,1.0,0.0,0.0]
[1779661504403,68.28,76831.35,0.0,1.0,0.0,0.0]
[1779661504504,68.28,76827.53,0.0,1.0,0.0,0.0]
[1779661505234,68.28,76832.97,0.0,1.0,0.0,0.0]
[1779661506241,68.28,76836.52,0.0,1.0,0.0,0.0]
[1779661508255,68.28,76830.42,0.0,1.0,0.0,0.0]
[1779661509748,68.28,76830.42,0.0,1.0,0.0,0.0]
[1779661509971,68.28,76830.58,0.0,1.0,0.0,0.0]
[1779661510269,68.28,76830.55,0.0,1.0,0.0,0.0]
[1779661513290,68.28,76824.92,0.0,1.0,0.0,0.0]
[1779661515304,68.28,76818.21,0.0,1.0,0.0,0.0]
[1779661516311,68.28,76815.43,0.0,1.0,0.0,0.0]
[1779661519336,68.28,76824.51,0.0,1.0,0.0,0.0]
[1779661520342,68.28,76830.55,0.0,1.0,0.0,0.0]
[1779661522356,68.28,76832.74,0.0,1.0,0.0,0.0]
[1779661523363,68.28,76831.56,0.0,1.0,0.0,0.0]
[1779661526384,68.28,76830.29,0.0,1.0,0.0,0.0]
[1779661528398,68.28,76833.08,0.0,1.0,0.0,0.0]
[1779661531419,68.28,76831.0,0.0,1.0,0.0,0.0]
[1779661533433,68.28,76829.69,0.0,1.0,0.0,0.0]
[1779661534441,68.28,76825.54,0.0,1.0,0.0,0.0]
[1779661535447,68.28,76816.7,0.0,1.0,0.0,0.0]
[1779661536454,68.28,76814.57,0.0,1.0,0.0,0.0]
[1779661537461,68.28,76814.67,0.0,1.0,0.0,0.0]
[1779661542496,68.28,76814.64,0.0,1.0,0.0,0.0]
[1779661547532,68.28,76812.4,0.0,1.0,0.0,0.0]
[1779661549546,68.28,76813.68,0.0,1.0,0.0,0.0]
[1779661552567,68.28,76812.29,0.0,1.0,0.0,0.0]
[1779661554580,68.28,76814.83,0.0,1.0,0.0,0.0]
[1779661555588,68.28,76817.13,0.0,1.0,0.0,0.0]
[1779661556595,68.28,76820.75,0.0,1.0,0.0,0.0]
[1779661557602,68.28,76824.48,0.0,1.0,0.0,0.0]
[1779661562637,68.28,76826.13,0.0,1.0,0.0,0.0]
[1779661563644,68.28,76827.38,0.0,1.0,0.0,0.0]
[1779661568680,68.28,76827.11,0.0,1.0,0.0,0.0]
[1779661569686,68.28,76823.33,0.0,1.0,0.0,0.0]
[1779661571700,68.28,76825.94,0.0,1.0,0.0,0.0]
[1779661572707,68.28,76831.55,0.0,1.0,0.0,0.0]
[1779661575728,68.28,76833.54,0.0,1.0,0.0,0.0]
[1779661578749,68.28,76835.1,0.0,1.0,0.0,0.0]
[1779661579756,68.28,76838.14,0.0,1.0,0.0,0.0]
[1779661582777,68.28,76834.39,0.0,1.0,0.0,0.0]
[1779661588819,68.28,76833.98,0.0,1.0,0.0,0.0]
[1779661591840,68.28,76835.04,0.0,1.0,0.0,0.0]
[1779661592847,68.28,76836.5,0.0,1.0,0.0,0.0]
[1779661593854,68.28,76839.47,0.0,1.0,0.0,0.0]
[1779661595869,68.28,76841.11,0.0,1.0,0.0,0.0]
[1779661596876,68.28,76842.4,0.0,1.0,0.0,0.0]
[1779661601911,68.28,76842.49,0.0,1.0,0.0,0.0]
[1779661602918,68.28,76845.25,0.0,1.0,0.0,0.0]
[1779661607809,68.28,76845.23,0.0,1.0,0.0,0.0]
[1779661608534,68.28,76850.26,0.0,1.0,0.0,0.0]
[1779661608960,68.28,76848.6,0.0,1.0,0.0,0.0]
[1779661613774,68.28,76848.52,0.0,1.0,0.0,0.0]
[1779661613832,68.28,76848.01,0.0,1.0,0.0,0.0]
[1779661613980,68.28,76848.01,0.0,1.0,0.0,0.0]
[1779661613995,68.28,76846.09,0.0,1.0,0.0,0.0]
[1779661616012,68.28,76841.49,0.0,1.0,0.0,0.0]
[1779661617019,68.28,76824.96,0.0,1.0,0.0,0.0]
[1779661618026,68.28,76819.12,0.0,1.0,0.0,0.0]
[1779661620792,68.28,76821.02,0.0,1.0,0.0,0.0]
[1779661623061,68.28,76818.61,0.0,1.0,0.0,0.0]
[1779661624068,68.28,76820.2,0.0,1.0,0.0,0.0]
[1779661625439,68.28,76820.2,0.0,1.0,0.0,0.0]
[1779661628082,68.28,76820.27,0.0,1.0,0.0,0.0]
[1779661628223,68.28,76820.27,0.0,1.0,0.0,0.0]
[1779661628320,68.28,76820.52,0.0,1.0,0.0,0.0]
[1779661631117,68.28,76812.86,0.0,1.0,0.0,0.0]
[1779661633131,68.28,76811.52,0.0,1.0,0.0,0.0]
[1779661638166,68.28,76811.48,0.0,1.0,0.0,0.0]
[1779661640180,68.28,76812.99,0.0,1.0,0.0,0.0]
[1779661641187,68.28,76814.64,0.0,1.0,0.0,0.0]
[1779661642194,68.28,76816.26,0.0,1.0,0.0,0.0]
[1779661647229,68.28,76816.12,0.0,1.0,0.0,0.0]
[1779661652263,68.28,76816.17,0.0,1.0,0.0,0.0]
[1779661655285,68.28,76814.75,0.0,1.0,0.0,0.0]
[1779661660320,68.28,76815.97,0.0,1.0,0.0,0.0]
[1779661661327,68.28,76814.1,0.0,1.0,0.0,0.0]
[1779661663341,68.28,76808.64,0.0,1.0,0.0,0.0]
[1779661664348,68.28,76806.19,0.0,1.0,0.0,0.0]
[1779661666362,68.28,76814.91,0.0,1.0,0.0,0.0]
[1779661667369,68.28,76822.7,0.0,1.0,0.0,0.0]
[1779661668376,68.28,76825.3,0.0,1.0,0.0,0.0]
[1779661672404,68.28,76823.98,0.0,1.0,0.0,0.0]
[1779661673411,68.28,76825.68,0.0,1.0,0.0,0.0]
[1779661681468,68.28,76825.2,0.0,1.0,0.0,0.0]
[1779661686508,68.28,76826.93,0.0,1.0,0.0,0.0]
[1779661689529,68.28,76832.02,0.0,1.0,0.0,0.0]
[1779661690536,68.28,76833.24,0.0,1.0,0.0,0.0]
[1779661693557,68.28,76835.61,0.0,1.0,0.0,0.0]
[1779661696578,68.28,76837.2,0.0,1.0,0.0,0.0]
[1779661698597,68.28,76828.21,0.0,1.0,0.0,0.0]
[1779661699604,68.28,76825.75,0.0,1.0,0.0,0.0]
[1779661700611,68.28,76826.25,0.0,1.0,0.0,0.0]
[1779661701618,68.28,76821.96,0.0,1.0,0.0,0.0]
[1779661707661,68.28,76820.23,0.0,1.0,0.0,0.0]
[1779661711689,68.28,76821.03,0.0,1.0,0.0,0.0]
[1779661717743,68.28,76820.03,0.0,1.0,0.0,0.0]
[1779661718745,68.28,76812.9,0.0,1.0,0.0,0.0]
[1779661722773,68.28,76814.35,0.0,1.0,0.0,0.0]
[1779661727808,68.28,76814.24,0.0,1.0,0.0,0.0]
[1779661732843,68.28,76812.65,0.0,1.0,0.0,0.0]
[1779661734857,68.28,76810.19,0.0,1.0,0.0,0.0]
[1779661736871,68.28,76808.77,0.0,1.0,0.0,0.0]
[1779661740901,68.28,76810.65,0.0,1.0,0.0,0.0]
[1779661745936,68.28,76810.96,0.0,1.0,0.0,0.0]
[1779661750971,68.28,76810.98,0.0,1.0,0.0,0.0]
[1779661756008,68.28,76811.33,0.0,1.0,0.0,0.0]
[1779661761045,68.28,76810.59,0.0,1.0,0.0,0.0]
[1779661766080,68.28,76809.95,0.0,1.0,0.0,0.0]
[1779661769107,68.28,76802.55,0.0,1.0,0.0,0.0]
[1779661770115,68.28,76794.95,0.0,1.0,0.0,0.0]
[1779661771119,68.28,76793.79,0.0,1.0,0.0,0.0]
[1779661772126,68.28,76785.79,0.0,1.0,0.0,0.0]
[1779661774140,68.28,76782.27,0.0,1.0,0.0,0.0]
[1779661777165,68.28,76780.55,0.0,1.0,0.0,0.0]
[1779661778171,68.28,76776.16,0.0,1.0,0.0,0.0]
[1779661779178,68.28,76774.85,0.0,1.0,0.0,0.0]
[1779661780185,68.28,76773.52,0.0,1.0,0.0,0.0]
[1779661782199,68.28,76771.69,0.0,1.0,0.0,0.0]
[1779661790255,68.28,76769.19,0.0,1.0,0.0,0.0]
[1779661791262,68.28,76761.55,0.0,1.0,0.0,0.0]
[1779661792269,68.28,76756.99,0.0,1.0,0.0,0.0]
[1779661794284,68.28,76759.48,0.0,1.0,0.0,0.0]
[1779661799319,68.28,76761.01,0.0,1.0,0.0,0.0]
[1779661801333,68.28,76767.5,0.0,1.0,0.0,0.0]
[1779661802340,68.28,76775.03,0.0,1.0,0.0,0.0]
[1779661805361,68.28,76777.13,0.0,1.0,0.0,0.0]
[1779661807375,68.28,76778.52,0.0,1.0,0.0,0.0]
[1779661809389,68.28,76769.57,0.0,1.0,0.0,0.0]
[1779661810396,68.28,76775.99,0.0,1.0,0.0,0.0]
[1779661811403,68.28,76789.21,0.0,1.0,0.0,0.0]
[1779661812411,68.28,76791.16,0.0,1.0,0.0,0.0]
[1779661813418,68.28,76795.84,0.0,1.0,0.0,0.0]
[1779661814425,68.28,76808.32,0.0,1.0,0.0,0.0]
[1779661815432,68.28,76806.72,0.0,1.0,0.0,0.0]
[1779661816439,68.28,76802.5,0.0,1.0,0.0,0.0]
[1779661817617,68.28,76802.5,0.0,1.0,0.0,0.0]
[1779661817724,68.28,76802.5,0.0,1.0,0.0,0.0]
[1779661817822,68.28,76802.41,0.0,1.0,0.0,0.0]
[1779661821477,68.28,76804.96,0.0,1.0,0.0,0.0]
[1779661822482,68.28,76809.29,0.0,1.0,0.0,0.0]
[1779661826510,68.28,76814.05,0.0,1.0,0.0,0.0]
[1779661827517,68.28,76812.57,0.0,1.0,0.0,0.0]
[1779661830538,68.28,76813.96,0.0,1.0,0.0,0.0]
[1779661831545,68.28,76813.87,0.0,1.0,0.0,0.0]
[1779661833562,68.28,76817.35,0.0,1.0,0.0,0.0]
[1779661835576,68.28,76820.25,0.0,1.0,0.0,0.0]
[1779661836583,68.28,76836.76,0.0,1.0,0.0,0.0]
[1779661837590,68.28,76844.29,0.0,1.0,0.0,0.0]
[1779661838597,68.28,76832.55,0.0,1.0,0.0,0.0]
[1779661839604,68.28,76829.71,0.0,1.0,0.0,0.0]
[1779661841618,68.28,76827.42,0.0,1.0,0.0,0.0]
[1779661842625,68.28,76829.61,0.0,1.0,0.0,0.0]
[1779661843356,68.28,76829.61,0.0,1.0,0.0,0.0]
[1779661843472,68.28,76829.61,0.0,1.0,0.0,0.0]
[1779661843632,68.28,76831.66,0.0,1.0,0.0,0.0]
[1779661846653,68.28,76833.13,0.0,1.0,0.0,0.0]
[1779661849674,68.28,76830.6,0.0,1.0,0.0,0.0]
[1779661850681,68.28,76829.02,0.0,1.0,0.0,0.0]
[1779661852695,68.28,76830.27,0.0,1.0,0.0,0.0]
[1779661853702,68.28,76837.34,0.0,1.0,0.0,0.0]
[1779661855797,68.28,76835.87,0.0,1.0,0.0,0.0]
[1779661858737,68.28,76837.52,0.0,1.0,0.0,0.0]
[1779661861766,68.28,76838.71,0.0,1.0,0.0,0.0]
[1779661863038,68.28,76838.71,0.0,1.0,0.0,0.0]
[1779661863134,68.28,76838.52,0.0,1.0,0.0,0.0]
[1779661868809,68.28,76837.86,0.0,1.0,0.0,0.0]
[1779661870825,68.28,76848.37,0.0,1.0,0.0,0.0]
[1779661871831,68.28,76861.23,0.0,1.0,0.0,0.0]
[1779661872838,68.28,76860.45,0.0,1.0,0.0,0.0]
[1779661873580,68.28,76860.45,0.0,1.0,0.0,0.0]
[1779661873845,68.28,76869.02,0.0,1.0,0.0,0.0]
[1779661874852,68.28,76872.44,0.0,1.0,0.0,0.0]
[1779661876873,68.28,76875.46,0.0,1.0,0.0,0.0]
[1779661877319,68.28,76875.46,0.0,1.0,0.0,0.0]
[1779661877879,68.28,76879.52,0.0,1.0,0.0,0.0]
[1779661879593,68.28,76879.51,0.0,1.0,0.0,0.0]
[1779661884989,68.28,76878.72,0.0,1.0,0.0,0.0]
[1779661885225,68.28,76878.72,0.0,1.0,0.0,0.0]
[1779661885085,68.28,76873.61,0.0,1.0,0.0,0.0]
[1779661885944,68.28,76870.52,0.0,1.0,0.0,0.0]
[1779661886951,68.28,76864.24,0.0,1.0,0.0,0.0]
[1779661888965,68.28,76866.3,0.0,1.0,0.0,0.0]
[1779661889972,68.28,76868.73,0.0,1.0,0.0,0.0]
[1779661891986,68.28,76870.66,0.0,1.0,0.0,0.0]
[1779661896020,68.28,76865.33,0.0,1.0,0.0,0.0]
[1779661897021,68.28,76858.7,0.0,1.0,0.0,0.0]
[1779661898041,68.28,76850.53,0.0,1.0,0.0,0.0]
[1779661899048,68.28,76840.78,0.0,1.0,0.0,0.0]
[1779661900055,68.28,76840.99,0.0,1.0,0.0,0.0]
[1779661901062,68.28,76842.32,0.0,1.0,0.0,0.0]
[1779661902069,68.28,76838.72,0.0,1.0,0.0,0.0]
[1779661906097,68.28,76839.91,0.0,1.0,0.0,0.0]
[1779661910126,68.28,76833.64,0.0,1.0,0.0,0.0]
[1779661911132,68.28,76835.36,0.0,1.0,0.0,0.0]
[1779661916171,68.28,76834.95,0.0,1.0,0.0,0.0]
[1779661921206,68.28,76834.13,0.0,1.0,0.0,0.0]
[1779661923643,68.28,76834.15,0.0,1.0,0.0,0.0]
[1779661923720,68.28,76834.15,0.0,1.0,0.0,0.0]
[1779661924257,68.28,76826.67,0.0,1.0,0.0,0.0]
[1779661924812,68.28,76826.67,0.0,1.0,0.0,0.0]
[1779661927274,68.28,76829.86,0.0,1.0,0.0,0.0]
[1779661928280,68.28,76831.78,0.0,1.0,0.0,0.0]
[1779661929192,68.28,76831.78,0.0,1.0,0.0,0.0]
[1779661929219,68.28,76831.78,0.0,1.0,0.0,0.0]
[1779661929288,68.28,76832.06,0.0,1.0,0.0,0.0]
[1779661930295,68.28,76829.31,0.0,1.0,0.0,0.0]
[1779661931302,68.28,76824.57,0.0,1.0,0.0,0.0]
[1779661932309,68.28,76818.53,0.0,1.0,0.0,0.0]
[1779661938351,68.28,76816.41,0.0,1.0,0.0,0.0]
[1779661939359,68.28,76814.1,0.0,1.0,0.0,0.0]
[1779661940365,68.28,76811.36,0.0,1.0,0.0,0.0]
[1779661944393,68.28,76804.54,0.0,1.0,0.0,0.0]
[1779661949428,68.28,76803.84,0.0,1.0,0.0,0.0]
[1779661950435,68.28,76802.4,0.0,1.0,0.0,0.0]
[1779661951442,68.28,76803.1,0.0,1.0,0.0,0.0]
[1779661956479,68.28,76802.66,0.0,1.0,0.0,0.0]
[1779661959499,68.28,76801.22,0.0,1.0,0.0,0.0]
[1779661962521,68.28,76792.0,0.0,1.0,0.0,0.0]
[1779661963528,68.28,76788.39,0.0,1.0,0.0,0.0]
[1779661965542,68.28,76778.45,0.0,1.0,0.0,0.0]
[1779661966549,68.28,76772.22,0.0,1.0,0.0,0.0]
[1779661968563,68.28,76762.16,0.0,1.0,0.0,0.0]
[1779661969571,68.28,76761.63,0.0,1.0,0.0,0.0]
[1779661971588,68.28,76765.01,0.0,1.0,0.0,0.0]
[1779661972592,68.28,76777.72,0.0,1.0,0.0,0.0]
[1779661973599,68.28,76779.04,0.0,1.0,0.0,0.0]
[1779661975615,68.28,76784.63,0.0,1.0,0.0,0.0]
[1779661976621,68.28,76786.8,0.0,1.0,0.0,0.0]
[1779661977628,68.28,76785.51,0.0,1.0,0.0,0.0]
[1779661980654,68.28,76783.97,0.0,1.0,0.0,0.0]
[1779661981661,68.28,76780.28,0.0,1.0,0.0,0.0]
[1779661984682,68.28,76782.87,0.0,1.0,0.0,0.0]
[1779661985689,68.28,76785.15,0.0,1.0,0.0,0.0]
[1779661987634,68.28,76784.22,0.0,1.0,0.0,0.0]
[1779661987729,68.28,76784.22,0.0,1.0,0.0,0.0]
[1779661987733,68.28,76797.39,0.0,1.0,0.0,0.0]
[1779661988712,68.28,76798.06,0.0,1.0,0.0,0.0]
[1779661991733,68.28,76799.87,0.0,1.0,0.0,0.0]
[1779661993747,68.28,76803.04,0.0,1.0,0.0,0.0]
[1779661994754,68.28,76810.69,0.0,1.0,0.0,0.0]
[1779662000796,68.28,76810.82,0.0,1.0,0.0,0.0]
[1779662001803,68.28,76813.25,0.0,1.0,0.0,0.0]
[1779662003817,68.28,76816.49,0.0,1.0,0.0,0.0]
[1779662004824,68.28,76818.21,0.0,1.0,0.0,0.0]
[1779662005841,68.28,76821.13,0.0,1.0,0.0,0.0]
[1779662006844,68.28,76829.19,0.0,1.0,0.0,0.0]
[1779662009865,68.28,76830.28,0.0,1.0,0.0,0.0]
[1779662011879,68.28,76830.03,0.0,1.0,0.0,0.0]
[1779662012886,68.28,76831.36,0.0,1.0,0.0,0.0]
[1779662017921,68.28,76832.16,0.0,1.0,0.0,0.0]
[1779662020942,68.28,76828.76,0.0,1.0,0.0,0.0]
[1779662022956,68.28,76827.52,0.0,1.0,0.0,0.0]
[1779662025977,68.28,76829.34,0.0,1.0,0.0,0.0]
[1779662027991,68.28,76831.06,0.0,1.0,0.0,0.0]
[1779662028998,68.28,76819.92,0.0,1.0,0.0,0.0]
[1779662030008,68.28,76817.22,0.0,1.0,0.0,0.0]
[1779662031359,68.28,76817.22,0.0,1.0,0.0,0.0]
[1779662031477,68.28,76816.46,0.0,1.0,0.0,0.0]
[1779662032019,68.28,76815.78,0.0,1.0,0.0,0.0]
[1779662034033,68.28,76812.52,0.0,1.0,0.0,0.0]
[1779662036047,68.28,76816.07,0.0,1.0,0.0,0.0]
[1779662037054,68.28,76812.56,0.0,1.0,0.0,0.0]
[1779662038061,68.28,76807.54,0.0,1.0,0.0,0.0]
[1779662041082,68.28,76804.6,0.0,1.0,0.0,0.0]
[1779662046118,68.28,76804.49,0.0,1.0,0.0,0.0]
[1779662052161,68.28,76804.69,0.0,1.0,0.0,0.0]
[1779662057195,68.28,76808.22,0.0,1.0,0.0,0.0]
[1779662059209,68.28,76810.9,0.0,1.0,0.0,0.0]
[1779662060216,68.28,76815.57,0.0,1.0,0.0,0.0]
[1779662061223,68.28,76817.56,0.0,1.0,0.0,0.0]
[1779662062230,68.28,76818.97,0.0,1.0,0.0,0.0]
[1779662063237,68.28,76815.18,0.0,1.0,0.0,0.0]
[1779662065252,68.28,76804.12,0.0,1.0,0.0,0.0]
[1779662066259,68.28,76802.58,0.0,1.0,0.0,0.0]
[1779662067266,68.28,76800.7,0.0,1.0,0.0,0.0]
[1779662069280,68.28,76787.76,0.0,1.0,0.0,0.0]
[1779662070291,68.28,76787.24,0.0,1.0,0.0,0.0]
[1779662071298,68.28,76787.14,0.0,1.0,0.0,0.0]
[1779662075336,68.28,76786.52,0.0,1.0,0.0,0.0]
[1779662075359,68.28,76775.21,0.0,1.0,0.0,0.0]
[1779662076333,68.28,76766.33,0.0,1.0,0.0,0.0]
[1779662077340,68.28,76761.67,0.0,1.0,0.0,0.0]
[1779662078873,68.28,76761.99,0.0,1.0,0.0,0.0]
[1779662082375,68.28,76758.7,0.0,1.0,0.0,0.0]
[1779662085396,68.28,76755.96,0.0,1.0,0.0,0.0]
[1779662088417,68.28,76760.96,0.0,1.0,0.0,0.0]
[1779662089424,68.28,76767.59,0.0,1.0,0.0,0.0]
[1779662092111,68.28,76768.58,0.0,1.0,0.0,0.0]
[1779662092224,68.28,76768.58,0.0,1.0,0.0,0.0]
[1779662092445,68.28,76770.75,0.0,1.0,0.0,0.0]
[1779662094459,68.28,76769.06,0.0,1.0,0.0,0.0]
[1779662099494,68.28,76768.97,0.0,1.0,0.0,0.0]
[1779662102515,68.28,76771.01,0.0,1.0,0.0,0.0]
[1779662103522,68.28,76764.89,0.0,1.0,0.0,0.0]
[1779662107550,68.28,76762.25,0.0,1.0,0.0,0.0]
[1779662110571,68.28,76766.13,0.0,1.0,0.0,0.0]
[1779662115606,68.28,76766.08,0.0,1.0,0.0,0.0]
[1779662116613,68.28,76767.26,0.0,1.0,0.0,0.0]
[1779662118627,68.28,76766.02,0.0,1.0,0.0,0.0]
[1779662119635,68.28,76759.76,0.0,1.0,0.0,0.0]
[1779662120641,68.28,76764.03,0.0,1.0,0.0,0.0]
[1779662122657,68.28,76761.36,0.0,1.0,0.0,0.0]
[1779662127993,68.28,76761.62,0.0,1.0,0.0,0.0]
[1779662131718,68.28,76758.95,0.0,1.0,0.0,0.0]
[1779662132726,68.28,76755.24,0.0,1.0,0.0,0.0]
[1779662133733,68.28,76752.68,0.0,1.0,0.0,0.0]
[1779662138768,68.28,76753.13,0.0,1.0,0.0,0.0]
[1779662140782,68.28,76757.9,0.0,1.0,0.0,0.0]
[1779662143804,68.28,76759.1,0.0,1.0,0.0,0.0]
[1779662145820,68.28,76760.22,0.0,1.0,0.0,0.0]
[1779662147834,68.28,76762.6,0.0,1.0,0.0,0.0]
[1779662152870,68.28,76762.27,0.0,1.0,0.0,0.0]
[1779662155903,68.28,76753.46,0.0,1.0,0.0,0.0]
[1779662156907,68.28,76743.56,0.0,1.0,0.0,0.0]
[1779662157869,68.28,76743.56,0.0,1.0,0.0,0.0]
[1779662157918,68.28,76745.16,0.0,1.0,0.0,0.0]
[1779662160935,68.28,76735.47,0.0,1.0,0.0,0.0]
[1779662161944,68.28,76726.4,0.0,1.0,0.0,0.0]
[1779662162949,68.28,76725.59,0.0,1.0,0.0,0.0]
[1779662163964,68.28,76725.59,0.0,1.0,0.0,0.0]
[1779662163974,68.28,76725.59,0.0,1.0,0.0,0.0]
[1779662164021,68.28,76725.87,0.0,1.0,0.0,0.0]
[1779662166977,68.28,76720.91,0.0,1.0,0.0,0.0]
[1779662167984,68.28,76719.49,0.0,1.0,0.0,0.0]
[1779662172014,68.28,76720.72,0.0,1.0,0.0,0.0]
[1779662173035,68.28,76719.56,0.0,1.0,0.0,0.0]
[1779662175043,68.28,76725.62,0.0,1.0,0.0,0.0]
[1779662176050,68.28,76722.48,0.0,1.0,0.0,0.0]
[1779662177057,68.28,76720.52,0.0,1.0,0.0,0.0]
[1779662179071,68.28,76723.39,0.0,1.0,0.0,0.0]
[1779662180078,68.28,76725.19,0.0,1.0,0.0,0.0]
[1779662181085,68.28,76726.3,0.0,1.0,0.0,0.0]
[1779662182092,68.28,76722.19,0.0,1.0,0.0,0.0]
[1779662183099,68.28,76720.69,0.0,1.0,0.0,0.0]
[1779662184106,68.28,76723.58,0.0,1.0,0.0,0.0]
[1779662185113,68.28,76725.78,0.0,1.0,0.0,0.0]
[1779662187127,68.28,76726.99,0.0,1.0,0.0,0.0]
[1779662191155,68.28,76726.78,0.0,1.0,0.0,0.0]
[1779662194176,68.28,76725.66,0.0,1.0,0.0,0.0]
[1779662196190,68.28,76726.79,0.0,1.0,0.0,0.0]
[1779662197678,68.28,76727.18,0.0,1.0,0.0,0.0]
[1779662197726,68.28,76727.18,0.0,1.0,0.0,0.0]
[1779662198204,68.28,76727.5,0.0,1.0,0.0,0.0]
[1779662200222,68.28,76731.95,0.0,1.0,0.0,0.0]
[1779662202236,68.28,76735.97,0.0,1.0,0.0,0.0]
[1779662203243,68.28,76738.93,0.0,1.0,0.0,0.0]
[1779662206264,68.28,76737.53,0.0,1.0,0.0,0.0]
[1779662211299,68.28,76736.93,0.0,1.0,0.0,0.0]
[1779662212306,68.28,76732.91,0.0,1.0,0.0,0.0]
[1779662213313,68.28,76731.29,0.0,1.0,0.0,0.0]
[1779662215327,68.28,76735.08,0.0,1.0,0.0,0.0]
[1779662220362,68.28,76734.56,0.0,1.0,0.0,0.0]
[1779662225397,68.28,76734.64,0.0,1.0,0.0,0.0]
[1779662226404,68.28,76730.76,0.0,1.0,0.0,0.0]
[1779662230432,68.28,76727.61,0.0,1.0,0.0,0.0]
[1779662232447,68.28,76725.82,0.0,1.0,0.0,0.0]
[1779662236474,68.28,76721.84,0.0,1.0,0.0,0.0]
[1779662237481,68.28,76719.34,0.0,1.0,0.0,0.0]
[1779662239495,68.28,76717.64,0.0,1.0,0.0,0.0]
[1779662243522,68.28,76718.98,0.0,1.0,0.0,0.0]
[1779662244530,68.28,76720.12,0.0,1.0,0.0,0.0]
[1779662249565,68.28,76720.51,0.0,1.0,0.0,0.0]
[1779662251579,68.28,76720.3,0.0,1.0,0.0,0.0]
[1779662257623,68.28,76720.75,0.0,1.0,0.0,0.0]
[1779662259637,68.28,76726.23,0.0,1.0,0.0,0.0]
[1779662260644,68.28,76730.49,0.0,1.0,0.0,0.0]
[1779662263665,68.28,76728.87,0.0,1.0,0.0,0.0]
[1779662264671,68.28,76721.31,0.0,1.0,0.0,0.0]
[1779662266980,68.28,76721.53,0.0,1.0,0.0,0.0]
[1779662267792,68.28,76708.68,0.0,1.0,0.0,0.0]
[1779662268976,68.28,76712.73,0.0,1.0,0.0,0.0]
[1779662274742,68.28,76718.06,0.0,1.0,0.0,0.0]
[1779662276640,68.28,76718.06,0.0,1.0,0.0,0.0]
[1779662275749,68.28,76723.5,0.0,1.0,0.0,0.0]
[1779662276722,68.28,76723.5,0.0,1.0,0.0,0.0]
[1779662276756,68.28,76724.69,0.0,1.0,0.0,0.0]
[1779662281791,68.28,76707.1,0.0,1.0,0.0,0.0]
[1779662282798,68.28,76709.81,0.0,1.0,0.0,0.0]
[1779662283804,68.28,76711.5,0.0,1.0,0.0,0.0]
[1779662284734,68.28,76711.5,0.0,1.0,0.0,0.0]
[1779662284947,68.28,76711.5,0.0,1.0,0.0,0.0]
[1779662284994,68.28,76710.21,0.0,1.0,0.0,0.0]
[1779662290039,68.28,76710.96,0.0,1.0,0.0,0.0]
[1779662290227,68.28,76710.96,0.0,1.0,0.0,0.0]
[1779662290323,68.28,76710.58,0.0,1.0,0.0,0.0]
[1779662291861,68.28,76705.12,0.0,1.0,0.0,0.0]
[1779662294340,68.28,76697.48,0.0,1.0,0.0,0.0]
[1779662294882,68.28,76688.11,0.0,1.0,0.0,0.0]
[1779662295890,68.28,76690.77,0.0,1.0,0.0,0.0]
[1779662296897,68.28,76689.63,0.0,1.0,0.0,0.0]
[1779662298229,68.28,76689.63,0.0,1.0,0.0,0.0]
[1779662298331,68.28,76686.85,0.0,1.0,0.0,0.0]
[1779662298911,68.28,76685.38,0.0,1.0,0.0,0.0]
[1779662301672,68.28,76685.66,0.0,1.0,0.0,0.0]
[1779662302389,68.28,76682.54,0.0,1.0,0.0,0.0]
[1779662303302,68.28,76655.23,0.0,1.0,0.0,1e-05]
[1779662304228,68.28,76655.23,0.0,1.0,0.0,1e-05]
[1779662304288,68.28,76633.38,0.0,1.0,0.0,1e-05]
[1779662304953,68.28,76633.15,0.0,1.0,0.0,1e-05]
[1779662306689,68.28,76633.15,0.0,1.0,0.0,1e-05]
[1779662305960,68.28,76628.76,0.0,1.0,0.0,1e-05]
[1779662307676,68.28,76631.05,0.0,1.0,0.0,1e-05]
[1779662307974,68.28,76619.11,0.0,1.0,0.0,1e-05]
[1779662308981,68.28,76622.39,0.0,1.0,0.0,1e-05]
[1779662309988,68.28,76624.15,0.0,1.0,0.0,1e-05]
[1779662311679,68.28,76625.75,0.0,1.0,0.0,1e-05]
[1779662312002,68.28,76628.64,0.0,1.0,0.0,1e-05]
[1779662316030,68.28,76633.71,0.0,1.0,0.0,1e-05]
[1779662318174,68.28,76634.75,0.0,1.0,0.0,1e-05]
[1779662318244,68.28,76628.92,0.0,1.0,0.0,1e-05]
[1779662319055,68.28,76631.0,0.0,1.0,0.0,1e-05]
[1779662320062,68.28,76621.73,0.0,1.0,0.0,1e-05]
[1779662321432,68.28,76621.73,0.0,1.0,0.0,1e-05]
[1779662321482,68.28,76619.25,0.0,1.0,0.0,1e-05]
[1779662322076,68.28,76618.06,0.0,1.0,0.0,1e-05]
[1779662323084,68.28,76615.78,0.0,1.0,0.0,1e-05]
[1779662324090,68.28,76617.6,0.0,1.0,0.0,1e-05]
[1779662325097,68.28,76622.11,0.0,1.0,0.0,1e-05]
[1779662327111,68.28,76623.52,0.0,1.0,0.0,1e-05]
[1779662329125,68.28,76631.28,0.0,1.0,0.0,1e-05]
[1779662330132,68.28,76636.25,0.0,1.0,0.0,1e-05]
[1779662332525,68.28,76636.18,0.0,1.0,0.0,1e-05]
[1779662332624,68.28,76636.18,0.0,1.0,0.0,1e-05]
[1779662333154,68.28,76638.41,0.0,1.0,0.0,1e-05]
[1779662334161,68.28,76639.56,0.0,1.0,0.0,1e-05]
[1779662335168,68.28,76641.38,0.0,1.0,0.0,1e-05]
[1779662336175,68.28,76642.92,0.0,1.0,0.0,1e-05]
[1779662339196,68.28,76645.61,0.0,1.0,0.0,1e-05]
[1779662340204,68.28,76648.25,0.0,1.0,0.0,1e-05]
[1779662345240,68.28,76645.05,0.0,1.0,0.0,1e-05]
[1779662347254,68.28,76648.22,0.0,1.0,0.0,1e-05]
[1779662348261,68.28,76640.93,0.0,1.0,0.0,1e-05]
[1779662351282,68.28,76645.56,0.0,1.0,0.0,1e-05]
[1779662352289,68.28,76647.03,0.0,1.0,0.0,1e-05]
[1779662355310,68.28,76649.71,0.0,1.0,0.0,1e-05]
[1779662355831,68.28,76649.71,0.0,1.0,0.0,1e-05]
[1779662355976,68.28,76649.71,0.0,1.0,0.0,1e-05]
[1779662356317,68.28,76648.53,0.0,1.0,0.0,1e-05]
[1779662358330,68.28,76652.04,0.0,1.0,0.0,1e-05]
[1779662359575,68.28,76653.8,0.0,1.0,0.0,1e-05]
[1779662360348,68.28,76659.34,0.0,1.0,0.0,1e-05]
[1779662362824,68.28,76660.11,0.0,1.0,0.0,1e-05]
[1779662363369,68.28,76666.33,0.0,1.0,0.0,0.0]
[1779662364376,68.28,76663.02,0.0,1.0,0.0,1e-05]
[1779662365765,68.28,76663.02,0.0,1.0,0.0,1e-05]
[1779662365383,68.28,76659.74,0.0,1.0,0.0,1e-05]
[1779662365972,68.28,76659.74,0.0,1.0,0.0,1e-05]
[1779662366390,68.28,76659.56,0.0,1.0,0.0,1e-05]
[1779662368404,68.28,76661.5,0.0,1.0,0.0,1e-05]
[1779662370418,68.28,76662.62,0.0,1.0,0.0,1e-05]
[1779662371425,68.28,76661.31,0.0,1.0,0.0,0.0]
[1779662378474,68.28,76671.61,0.0,1.0,0.0,0.0]
[1779662379481,68.28,76675.95,0.0,1.0,0.0,0.0]
[1779662380489,68.28,76680.93,0.0,1.0,0.0,0.0]
[1779662382503,68.28,76681.44,0.0,1.0,0.0,0.0]
[1779662387538,68.28,76681.26,0.0,1.0,0.0,0.0]
[1779662388545,68.28,76676.03,0.0,1.0,0.0,0.0]
[1779662389552,68.28,76674.57,0.0,1.0,0.0,0.0]
[1779662390561,68.28,76675.74,0.0,1.0,0.0,0.0]
[1779662391567,68.28,76681.49,0.0,1.0,0.0,0.0]
[1779662392576,68.28,76682.61,0.0,1.0,0.0,0.0]
[1779662397609,68.28,76682.42,0.0,1.0,0.0,0.0]
[1779662398616,68.28,76684.44,0.0,1.0,0.0,0.0]
[1779662401637,68.28,76682.24,0.0,1.0,0.0,0.0]
[1779662402644,68.28,76681.1,0.0,1.0,0.0,0.0]
[1779662403651,68.28,76674.31,0.0,1.0,0.0,0.0]
[1779662404658,68.28,76669.31,0.0,1.0,0.0,0.0]
[1779662407679,68.28,76667.69,0.0,1.0,0.0,0.0]
[1779662412715,68.28,76668.01,0.0,1.0,0.0,0.0]
[1779662415023,68.28,76667.63,0.0,1.0,0.0,0.0]
[1779662415226,68.28,76667.63,0.0,1.0,0.0,0.0]
[1779662415736,68.28,76667.68,0.0,1.0,0.0,0.0]
[1779662416743,68.28,76663.49,0.0,1.0,0.0,0.0]
[1779662417750,68.28,76655.75,0.0,1.0,0.0,0.0]
[1779662418757,68.28,76653.0,0.0,1.0,0.0,1e-05]
[1779662419765,68.28,76649.19,0.0,1.0,0.0,1e-05]
[1779662420771,68.28,76647.26,0.0,1.0,0.0,1e-05]
[1779662421778,68.28,76645.08,0.0,1.0,0.0,1e-05]
[1779662422785,68.28,76643.99,0.0,1.0,0.0,1e-05]
[1779662423792,68.28,76642.61,0.0,1.0,0.0,1e-05]
[1779662424799,68.28,76641.04,0.0,1.0,0.0,1e-05]
[1779662428827,68.28,76629.47,0.0,1.0,0.0,1e-05]
[1779662429834,68.28,76622.27,0.0,1.0,0.0,1e-05]
[1779662430841,68.28,76621.07,0.0,1.0,0.0,1e-05]
[1779662432462,68.28,76621.07,0.0,1.0,0.0,1e-05]
[1779662432469,68.28,76621.07,0.0,1.0,0.0,1e-05]
[1779662432563,68.28,76620.38,0.0,1.0,0.0,1e-05]
[1779662432855,68.28,76621.53,0.0,1.0,0.0,1e-05]
[1779662437890,68.28,76620.43,0.0,1.0,0.0,1e-05]
[1779662438897,68.28,76626.2,0.0,1.0,0.0,1e-05]
[1779662441918,68.28,76635.34,0.0,1.0,0.0,1e-05]
[1779662442925,68.28,76629.06,0.0,1.0,0.0,1e-05]
[1779662443932,68.28,76627.46,0.0,1.0,0.0,1e-05]
[1779662444952,68.28,76627.46,0.0,1.0,0.0,1e-05]
[1779662444981,68.28,76606.93,0.0,1.0,0.0,1e-05]
[1779662445897,68.28,76606.93,0.0,1.0,0.0,1e-05]
[1779662445975,68.28,76597.71,0.0,1.0,0.0,1e-05]
[1779662446977,68.28,76598.8,0.0,1.0,0.0,1e-05]
[1779662448473,68.28,76598.8,0.0,1.0,0.0,1e-05]
[1779662448481,68.28,76597.13,0.0,1.0,0.0,1e-05]
[1779662448991,68.28,76598.78,0.0,1.0,0.0,1e-05]
[1779662451714,68.28,76598.82,0.0,1.0,0.0,1e-05]
[1779662451727,68.28,76598.82,0.0,1.0,0.0,1e-05]
[1779662451815,68.28,76600.29,0.0,1.0,0.0,1e-05]
[1779662453019,68.28,76602.44,0.0,1.0,0.0,1e-05]
[1779662454296,68.28,76602.44,0.0,1.0,0.0,1e-05]
[1779662454395,68.28,76600.77,0.0,1.0,0.0,1e-05]
[1779662455035,68.28,76597.71,0.0,1.0,0.0,1e-05]
[1779662456042,68.28,76595.3,0.0,1.0,0.0,1e-05]
[1779662457724,68.28,76595.3,0.0,1.0,0.0,1e-05]
[1779662457832,68.28,76588.51,0.0,1.0,0.0,1e-05]
[1779662458056,68.28,76591.31,0.0,1.0,0.0,1e-05]
[1779662460841,68.28,76590.65,0.0,1.0,0.0,1e-05]
[1779662462085,68.28,76599.73,0.0,1.0,0.0,1e-05]
[1779662463092,68.28,76601.12,0.0,1.0,0.0,1e-05]
[1779662464099,68.28,76597.77,0.0,1.0,0.0,1e-05]
[1779662465106,68.28,76601.15,0.0,1.0,0.0,1e-05]
[1779662466113,68.28,76603.97,0.0,1.0,0.0,1e-05]
[1779662468987,68.28,76604.4,0.0,1.0,0.0,1e-05]
[1779662469218,68.28,76604.4,0.0,1.0,0.0,1e-05]
[1779662469320,68.28,76605.87,0.0,1.0,0.0,1e-05]
[1779662472155,68.28,76607.27,0.0,1.0,0.0,1e-05]
[1779662473162,68.28,76608.89,0.0,1.0,0.0,1e-05]
[1779662478197,68.28,76609.87,0.0,1.0,0.0,1e-05]
[1779662479650,68.28,76609.87,0.0,1.0,0.0,1e-05]
[1779662479726,68.28,76609.87,0.0,1.0,0.0,1e-05]
[1779662479821,68.28,76608.86,0.0,1.0,0.0,1e-05]
[1779662485246,68.28,76610.5,0.0,1.0,0.0,1e-05]
[1779662489274,68.28,76608.57,0.0,1.0,0.0,1e-05]
[1779662490958,68.28,76608.48,0.0,1.0,0.0,1e-05]
[1779662490985,68.28,76608.48,0.0,1.0,0.0,1e-05]
[1779662491288,68.28,76609.3,0.0,1.0,0.0,1e-05]
[1779662492295,68.28,76610.27,0.0,1.0,0.0,1e-05]
[1779662493302,68.28,76606.38,0.0,1.0,0.0,1e-05]
[1779662494309,68.28,76604.61,0.0,1.0,0.0,1e-05]
[1779662495316,68.28,76606.42,0.0,1.0,0.0,1e-05]
[1779662500351,68.28,76606.53,0.0,1.0,0.0,1e-05]
[1779662503372,68.28,76607.95,0.0,1.0,0.0,1e-05]
[1779662504379,68.28,76609.61,0.0,1.0,0.0,1e-05]
[1779662505721,68.28,76609.61,0.0,1.0,0.0,1e-05]
[1779662505750,68.28,76609.59,0.0,1.0,0.0,1e-05]
[1779662505975,68.28,76609.59,0.0,1.0,0.0,1e-05]
[1779662507745,68.28,76609.49,0.0,1.0,0.0,1e-05]
[1779662507800,68.28,76611.81,0.0,1.0,0.0,1e-05]
[1779662508407,68.28,76615.39,0.0,1.0,0.0,1e-05]
[1779662513442,68.28,76615.68,0.0,1.0,0.0,1e-05]
[1779662514449,68.28,76618.44,0.0,1.0,0.0,1e-05]
[1779662516800,68.28,76618.6,0.0,1.0,0.0,1e-05]
[1779662516901,68.28,76618.97,0.0,1.0,0.0,1e-05]
[1779662516977,68.28,76618.97,0.0,1.0,0.0,1e-05]
[1779662521498,68.28,76617.58,0.0,1.0,0.0,1e-05]
[1779662522505,68.28,76619.15,0.0,1.0,0.0,1e-05]
[1779662524519,68.28,76618.22,0.0,1.0,0.0,1e-05]
[1779662526533,68.28,76619.2,0.0,1.0,0.0,1e-05]
[1779662529554,68.28,76633.64,0.0,1.0,0.0,1e-05]
[1779662530563,68.28,76639.46,0.0,1.0,0.0,0.0]
[1779662534591,68.28,76630.22,0.0,1.0,0.0,1e-05]
[1779662535598,68.28,76625.26,0.0,1.0,0.0,1e-05]
[1779662539626,68.28,76626.6,0.0,1.0,0.0,1e-05]
[1779662544661,68.28,76625.27,0.0,1.0,0.0,1e-05]
[1779662545672,68.28,76623.6,0.0,1.0,0.0,1e-05]
[1779662548692,68.28,76619.7,0.0,1.0,0.0,1e-05]
[1779662549700,68.28,76617.76,0.0,1.0,0.0,1e-05]
[1779662552824,68.28,76617.83,0.0,1.0,0.0,1e-05]
[1779662554735,68.28,76616.88,0.0,1.0,0.0,1e-05]
[1779662557768,68.28,76618.42,0.0,1.0,0.0,1e-05]
[1779662558775,68.28,76619.36,0.0,1.0,0.0,1e-05]
[1779662560789,68.28,76621.03,0.0,1.0,0.0,1e-05]
[1779662562803,68.28,76623.26,0.0,1.0,0.0,1e-05]
[1779662564817,68.28,76626.15,0.0,1.0,0.0,1e-05]
[1779662565824,68.28,76632.82,0.0,1.0,0.0,0.0]
[1779662566830,68.28,76632.58,0.0,1.0,0.0,0.0]
[1779662568845,68.28,76631.62,0.0,1.0,0.0,0.0]
[1779662572873,68.28,76632.53,0.0,1.0,0.0,0.0]
[1779662578915,68.28,76632.61,0.0,1.0,0.0,0.0]
[1779662583950,68.28,76632.74,0.0,1.0,0.0,0.0]
[1779662588987,68.28,76632.73,0.0,1.0,0.0,0.0]
[1779662595028,68.28,76632.86,0.0,1.0,0.0,0.0]
[1779662601070,68.28,76634.28,0.0,1.0,0.0,0.0]
[1779662603950,68.28,76634.29,0.0,1.0,0.0,0.0]
[1779662603971,68.28,76634.29,0.0,1.0,0.0,0.0]
[1779662603956,68.28,76634.29,0.0,1.0,0.0,0.0]
[1779662608131,68.28,76626.1,0.0,1.0,0.0,1e-05]
[1779662609138,68.28,76618.76,0.0,1.0,0.0,1e-05]
[1779662611152,68.28,76618.06,0.0,1.0,0.0,1e-05]
[1779662612159,68.28,76613.21,0.0,1.0,0.0,1e-05]
[1779662613166,68.28,76615.36,0.0,1.0,0.0,1e-05]
[1779662614173,68.28,76618.8,0.0,1.0,0.0,1e-05]
[1779662619208,68.28,76618.73,0.0,1.0,0.0,1e-05]
[1779662621222,68.28,76626.65,0.0,1.0,0.0,0.0]
[1779662622231,68.28,76647.96,0.0,1.0,0.0,0.0]
[1779662623238,68.28,76661.06,0.0,1.0,0.0,0.0]
[1779662624245,68.28,76660.45,0.0,1.0,0.0,0.0]
[1779662625252,68.28,76665.66,0.0,1.0,0.0,0.0]
[1779662628273,68.28,76669.89,0.0,1.0,0.0,0.0]
[1779662629280,68.28,76671.8,0.0,1.0,0.0,0.0]
[1779662630287,68.28,76673.11,0.0,1.0,0.0,0.0]
[1779662632301,68.28,76678.75,0.0,1.0,0.0,0.0]
[1779662637336,68.28,76678.6,0.0,1.0,0.0,0.0]
[1779662639350,68.28,76677.5,0.0,1.0,0.0,0.0]
[1779662644385,68.28,76677.99,0.0,1.0,0.0,0.0]
[1779662649420,68.28,76678.33,0.0,1.0,0.0,0.0]
[1779662656469,68.28,76678.91,0.0,1.0,0.0,0.0]
[1779662658334,68.28,76679.5,0.0,1.0,0.0,0.0]
[1779662658471,68.28,76679.5,0.0,1.0,0.0,0.0]
[1779662658483,68.28,76679.84,0.0,1.0,0.0,0.0]
[1779662661503,68.28,76680.99,0.0,1.0,0.0,0.0]
[1779662666539,68.28,76682.26,0.0,1.0,0.0,0.0]
[1779662672581,68.28,76682.01,0.0,1.0,0.0,0.0]
[1779662676609,68.28,76682.96,0.0,1.0,0.0,0.0]
[1779662678623,68.28,76684.13,0.0,1.0,0.0,0.0]
[1779662679633,68.28,76685.58,0.0,1.0,0.0,0.0]
[1779662683657,68.28,76684.62,0.0,1.0,0.0,0.0]
[1779662685672,68.28,76688.27,0.0,1.0,0.0,0.0]
[1779662690707,68.28,76689.08,0.0,1.0,0.0,0.0]
[1779662695742,68.28,76694.63,0.0,1.0,0.0,0.0]
[1779662696749,68.28,76696.56,0.0,1.0,0.0,0.0]
[1779662701784,68.28,76696.95,0.0,1.0,0.0,0.0]
[1779662702791,68.28,76702.8,0.0,1.0,0.0,0.0]
[1779662703798,68.28,76703.74,0.0,1.0,0.0,0.0]
[1779662707826,68.28,76706.37,0.0,1.0,0.0,0.0]
[1779662708833,68.28,76707.28,0.0,1.0,0.0,0.0]
[1779662709840,68.28,76717.09,0.0,1.0,0.0,0.0]
[1779662710847,68.28,76719.3,0.0,1.0,0.0,0.0]
[1779662711854,68.28,76719.33,0.0,1.0,0.0,0.0]
[1779662712860,68.28,76720.54,0.0,1.0,0.0,0.0]
[1779662717896,68.28,76720.75,0.0,1.0,0.0,0.0]
[1779662720917,68.28,76722.94,0.0,1.0,0.0,0.0]
[1779662721924,68.28,76725.37,0.0,1.0,0.0,0.0]
[1779662724378,68.28,76724.84,0.0,1.0,0.0,0.0]
[1779662724470,68.28,76724.84,0.0,1.0,0.0,0.0]
[1779662724945,68.28,76725.04,0.0,1.0,0.0,0.0]
[1779662729980,68.28,76723.98,0.0,1.0,0.0,0.0]
[1779662731994,68.28,76725.17,0.0,1.0,0.0,0.0]
[1779662735015,68.28,76729.13,0.0,1.0,0.0,0.0]
[1779662736023,68.28,76730.04,0.0,1.0,0.0,0.0]
[1779662737030,68.28,76731.9,0.0,1.0,0.0,0.0]
[1779662739044,68.28,76732.76,0.0,1.0,0.0,0.0]
[1779662743072,68.28,76733.59,0.0,1.0,0.0,0.0]
[1779662744080,68.28,76732.65,0.0,1.0,0.0,0.0]
[1779662745091,68.28,76731.38,0.0,1.0,0.0,0.0]
[1779662746095,68.28,76734.63,0.0,1.0,0.0,0.0]
[1779662747102,68.28,76735.94,0.0,1.0,0.0,0.0]
[1779662749116,68.28,76735.04,0.0,1.0,0.0,0.0]
[1779662752137,68.28,76738.55,0.0,1.0,0.0,0.0]
[1779662753145,68.28,76741.59,0.0,1.0,0.0,0.0]
[1779662758178,68.28,76741.86,0.0,1.0,0.0,0.0]
[1779662764225,68.28,76774.69,0.0,1.0,0.0,0.0]
[1779662765234,68.28,76776.76,0.0,1.0,0.0,0.0]
[1779662767038,68.28,76780.14,0.0,1.0,0.0,0.0]
[1779662768253,68.28,76782.25,0.0,1.0,0.0,0.0]
[1779662769260,68.28,76789.33,0.0,1.0,0.0,0.0]
[1779662770665,68.28,76789.33,0.0,1.0,0.0,0.0]
[1779662771088,68.28,76789.33,0.0,1.0,0.0,0.0]
[1779662771124,68.28,76805.34,0.0,1.0,0.0,0.0]
[1779662771274,68.28,76823.1,0.0,1.0,0.0,0.0]
[1779662772282,68.28,76831.59,0.0,1.0,0.0,0.0]
[1779662773288,68.28,76828.39,0.0,1.0,0.0,0.0]
[1779662774519,68.28,76828.39,0.0,1.0,0.0,0.0]
[1779662775307,68.28,76845.28,0.0,1.0,0.0,0.0]
[1779662776309,68.28,76856.05,0.0,1.0,0.0,0.0]
[1779662777316,68.28,76866.65,0.0,1.0,0.0,0.0]
[1779662778323,68.28,76868.8,0.0,1.0,0.0,0.0]
[1779662780553,68.28,76857.82,0.0,1.0,0.0,0.0]
[1779662781344,68.28,76862.33,0.0,1.0,0.0,0.0]
[1779662782351,68.28,76857.54,0.0,1.0,0.0,0.0]
[1779662783358,68.28,76854.64,0.0,1.0,0.0,0.0]
[1779662784366,68.28,76852.18,0.0,1.0,0.0,0.0]
[1779662785373,68.28,76850.14,0.0,1.0,0.0,0.0]
[1779662786380,68.28,76851.53,0.0,1.0,0.0,0.0]
[1779662789401,68.28,76857.64,0.0,1.0,0.0,0.0]
[1779662790279,68.28,76857.64,0.0,1.0,0.0,0.0]
[1779662790333,68.28,76857.64,0.0,1.0,0.0,0.0]
[1779662790470,68.28,76857.64,0.0,1.0,0.0,0.0]
[1779662791415,68.28,76856.56,0.0,1.0,0.0,0.0]
[1779662792422,68.28,76857.52,0.0,1.0,0.0,0.0]
[1779662793429,68.28,76858.41,0.0,1.0,0.0,0.0]
[1779662794436,68.28,76861.03,0.0,1.0,0.0,0.0]
[1779662795443,68.28,76863.98,0.0,1.0,0.0,0.0]
[1779662797474,68.28,76867.14,0.0,1.0,0.0,0.0]
[1779662798477,68.28,76872.41,0.0,1.0,0.0,0.0]
[1779662799484,68.28,76876.11,0.0,1.0,0.0,0.0]
[1779662800491,68.28,76878.65,0.0,1.0,0.0,0.0]
[1779662801498,68.28,76884.33,0.0,1.0,0.0,0.0]
[1779662802506,68.28,76886.32,0.0,1.0,0.0,0.0]
[1779662803513,68.28,76889.86,0.0,1.0,0.0,0.0]
[1779662804521,68.28,76896.87,0.0,1.0,0.0,0.0]
[1779662805759,68.28,76896.87,0.0,1.0,0.0,0.0]
[1779662805783,68.28,76904.55,0.0,1.0,0.0,0.0]
[1779662806535,68.28,76907.37,0.0,1.0,0.0,0.0]
[1779662807542,68.28,76905.15,0.0,1.0,0.0,0.0]
[1779662808694,68.28,76905.15,0.0,1.0,0.0,0.0]
[1779662808747,68.28,76906.6,0.0,1.0,0.0,0.0]
[1779662809556,68.28,76904.44,0.0,1.0,0.0,0.0]
[1779662810563,68.28,76905.36,0.0,1.0,0.0,0.0]
[1779662811570,68.28,76908.72,0.0,1.0,0.0,0.0]
[1779662812577,68.28,76906.6,0.0,1.0,0.0,0.0]
[1779662813519,68.28,76906.6,0.0,1.0,0.0,0.0]
[1779662813719,68.28,76906.6,0.0,1.0,0.0,0.0]
[1779662813749,68.28,76907.31,0.0,1.0,0.0,0.0]
[1779662814591,68.28,76908.19,0.0,1.0,0.0,0.0]
[1779662817613,68.28,76910.45,0.0,1.0,0.0,0.0]
[1779662820633,68.28,76909.0,0.0,1.0,0.0,0.0]
[1779662821641,68.28,76901.74,0.0,1.0,0.0,0.0]
[1779662822648,68.28,76892.7,0.0,1.0,0.0,0.0]
[1779662823655,68.28,76891.35,0.0,1.0,0.0,0.0]
[1779662824662,68.28,76888.92,0.0,1.0,0.0,0.0]
[1779662828690,68.28,76892.1,0.0,1.0,0.0,0.0]
[1779662830704,68.28,76899.23,0.0,1.0,0.0,0.0]
[1779662831478,68.28,76899.23,0.0,1.0,0.0,0.0]
[1779662831567,68.28,76899.23,0.0,1.0,0.0,0.0]
[1779662831711,68.28,76899.99,0.0,1.0,0.0,0.0]
[1779662833726,68.28,76898.92,0.0,1.0,0.0,0.0]
[1779662834731,68.28,76897.75,0.0,1.0,0.0,0.0]
[1779662836938,68.28,76893.82,0.0,1.0,0.0,0.0]
[1779662837753,68.28,76892.69,0.0,1.0,0.0,0.0]
[1779662838525,68.28,76892.69,0.0,1.0,0.0,0.0]
[1779662838720,68.28,76892.69,0.0,1.0,0.0,0.0]
[1779662838759,68.28,76892.54,0.0,1.0,0.0,0.0]
[1779662839777,68.28,76882.07,0.0,1.0,0.0,0.0]
[1779662840915,68.28,76876.23,0.0,1.0,0.0,0.0]
[1779662843797,68.28,76875.01,0.0,1.0,0.0,0.0]
[1779662844807,68.28,76856.58,0.0,1.0,0.0,0.0]
[1779662845814,68.28,76858.23,0.0,1.0,0.0,0.0]
[1779662847836,68.28,76858.21,0.0,1.0,0.0,0.0]
[1779662847968,68.28,76858.21,0.0,1.0,0.0,0.0]
[1779662847994,68.28,76857.75,0.0,1.0,0.0,0.0]
[1779662849842,68.28,76853.75,0.0,1.0,0.0,0.0]
[1779662850848,68.28,76852.75,0.0,1.0,0.0,0.0]
[1779662851856,68.28,76857.19,0.0,1.0,0.0,0.0]
[1779662853870,68.28,76858.01,0.0,1.0,0.0,0.0]
[1779662857897,68.28,76855.44,0.0,1.0,0.0,0.0]
[1779662858905,68.28,76835.28,0.0,1.0,0.0,0.0]
[1779662859912,68.28,76833.56,0.0,1.0,0.0,0.0]
[1779662860919,68.28,76826.51,0.0,1.0,0.0,0.0]
[1779662861926,68.28,76825.8,0.0,1.0,0.0,0.0]
[1779662864949,68.28,76826.5,0.0,1.0,0.0,0.0]
[1779662865956,68.28,76828.75,0.0,1.0,0.0,0.0]
[1779662866963,68.28,76827.98,0.0,1.0,0.0,0.0]
[1779662868977,68.28,76827.22,0.0,1.0,0.0,0.0]
[1779662871998,68.28,76827.87,0.0,1.0,0.0,0.0]
[1779662875019,68.28,76827.08,0.0,1.0,0.0,0.0]
[1779662877481,68.28,76826.63,0.0,1.0,0.0,0.0]
[1779662877719,68.28,76826.63,0.0,1.0,0.0,0.0]
[1779662878043,68.28,76825.79,0.0,1.0,0.0,0.0]
[1779662879050,68.28,76821.79,0.0,1.0,0.0,0.0]
[1779662881064,68.28,76821.19,0.0,1.0,0.0,0.0]
[1779662882070,68.28,76815.61,0.0,1.0,0.0,0.0]
[1779662884085,68.28,76824.91,0.0,1.0,0.0,0.0]
[1779662886100,68.28,76833.8,0.0,1.0,0.0,0.0]
[1779662887107,68.28,76836.85,0.0,1.0,0.0,0.0]
[1779662888114,68.28,76838.01,0.0,1.0,0.0,0.0]
[1779662892142,68.28,76838.73,0.0,1.0,0.0,0.0]
[1779662894161,68.28,76836.69,0.0,1.0,0.0,0.0]
[1779662895163,68.28,76831.57,0.0,1.0,0.0,0.0]
[1779662896170,68.28,76830.98,0.0,1.0,0.0,0.0]
[1779662899191,68.28,76827.21,0.0,1.0,0.0,0.0]
[1779662900198,68.28,76826.62,0.0,1.0,0.0,0.0]
[1779662902212,68.28,76825.5,0.0,1.0,0.0,0.0]
[1779662904227,68.28,76826.59,0.0,1.0,0.0,0.0]
[1779662905237,68.28,76826.59,0.0,1.0,0.0,0.0]
[1779662905340,68.28,76825.67,0.0,1.0,0.0,0.0]
[1779662907473,68.28,76825.59,0.0,1.0,0.0,0.0]
[1779662908256,68.28,76825.63,0.0,1.0,0.0,0.0]
[1779662909263,68.28,76828.31,0.0,1.0,0.0,0.0]
[1779662912284,68.28,76830.65,0.0,1.0,0.0,0.0]
[1779662914298,68.28,76828.31,0.0,1.0,0.0,0.0]
[1779662915305,68.28,76829.19,0.0,1.0,0.0,0.0]
[1779662916312,68.28,76829.96,0.0,1.0,0.0,0.0]
[1779662918325,68.28,76829.04,0.0,1.0,0.0,0.0]
[1779662920340,68.28,76829.72,0.0,1.0,0.0,0.0]
[1779662921347,68.28,76828.54,0.0,1.0,0.0,0.0]
[1779662922354,68.28,76829.07,0.0,1.0,0.0,0.0]
[1779662927389,68.28,76824.6,0.0,1.0,0.0,0.0]
[1779662930410,68.28,76819.64,0.0,1.0,0.0,0.0]
[1779662931417,68.28,76818.76,0.0,1.0,0.0,0.0]
[1779662935445,68.28,76814.55,0.0,1.0,0.0,0.0]
[1779662936452,68.28,76819.03,0.0,1.0,0.0,0.0]
[1779662937459,68.28,76819.8,0.0,1.0,0.0,0.0]
[1779662940480,68.28,76818.58,0.0,1.0,0.0,0.0]
[1779662942493,68.28,76817.0,0.0,1.0,0.0,0.0]
[1779662943501,68.28,76807.54,0.0,1.0,0.0,0.0]
[1779662944508,68.28,76807.49,0.0,1.0,0.0,0.0]
[1779662945515,68.28,76809.34,0.0,1.0,0.0,0.0]
[1779662947528,68.28,76807.83,0.0,1.0,0.0,0.0]
[1779662949542,68.28,76807.29,0.0,1.0,0.0,0.0]
[1779662950550,68.28,76808.87,0.0,1.0,0.0,0.0]
[1779662951557,68.28,76811.24,0.0,1.0,0.0,0.0]
[1779662952564,68.28,76809.56,0.0,1.0,0.0,0.0]
[1779662954578,68.28,76808.19,0.0,1.0,0.0,0.0]
[1779662956592,68.28,76808.77,0.0,1.0,0.0,0.0]
[1779662957599,68.28,76809.42,0.0,1.0,0.0,0.0]
[1779662960233,68.28,76809.12,0.0,1.0,0.0,0.0]
[1779662960620,68.28,76805.59,0.0,1.0,0.0,0.0]
[1779662961469,68.28,76805.59,0.0,1.0,0.0,0.0]
[1779662961627,68.28,76803.77,0.0,1.0,0.0,0.0]
[1779662962634,68.28,76805.8,0.0,1.0,0.0,0.0]
[1779662965655,68.28,76803.88,0.0,1.0,0.0,0.0]
[1779662966661,68.28,76801.81,0.0,1.0,0.0,0.0]
[1779662967669,68.28,76794.02,0.0,1.0,0.0,0.0]
[1779662968676,68.28,76792.07,0.0,1.0,0.0,0.0]
[1779662970690,68.28,76792.62,0.0,1.0,0.0,0.0]
[1779662971697,68.28,76792.52,0.0,1.0,0.0,0.0]
[1779662974718,68.28,76791.84,0.0,1.0,0.0,0.0]
[1779662975725,68.28,76786.23,0.0,1.0,0.0,0.0]
[1779662977739,68.28,76788.13,0.0,1.0,0.0,0.0]
[1779662978746,68.28,76784.9,0.0,1.0,0.0,0.0]
[1779662979753,68.28,76782.24,0.0,1.0,0.0,0.0]
[1779662983781,68.28,76783.06,0.0,1.0,0.0,0.0]
[1779662986802,68.28,76784.45,0.0,1.0,0.0,0.0]
[1779662991837,68.28,76784.95,0.0,1.0,0.0,0.0]
[1779662996871,68.28,76784.75,0.0,1.0,0.0,0.0]
[1779662997879,68.28,76785.3,0.0,1.0,0.0,0.0]
[1779662998837,68.28,76785.3,0.0,1.0,0.0,0.0]
[1779662998886,68.28,76785.84,0.0,1.0,0.0,0.0]
[1779662999490,68.28,76785.84,0.0,1.0,0.0,0.0]
[1779663000060,68.28,76785.84,0.0,1.0,0.0,0.0]
[1779663000230,68.28,76785.84,0.0,1.0,0.0,0.0]
[1779663000900,68.28,76791.29,0.0,1.0,0.0,0.0]
[1779663001907,68.28,76804.78,0.0,1.0,0.0,0.0]
[1779663002917,68.28,76807.76,0.0,1.0,0.0,0.0]
[1779663003921,68.28,76810.76,0.0,1.0,0.0,0.0]
[1779663004927,68.28,76809.79,0.0,1.0,0.0,0.0]
[1779663007076,68.28,76809.9,0.0,1.0,0.0,0.0]
[1779663007228,68.28,76809.9,0.0,1.0,0.0,0.0]
[1779663007233,68.28,76809.9,0.0,1.0,0.0,0.0]
[1779663007476,68.28,76809.9,0.0,1.0,0.0,0.0]
[1779663008956,68.28,76814.84,0.0,1.0,0.0,0.0]
[1779663011470,68.28,76814.39,0.0,1.0,0.0,0.0]
[1779663011487,68.28,76814.49,0.0,1.0,0.0,0.0]
[1779663011977,68.28,76816.11,0.0,1.0,0.0,0.0]
[1779663013991,68.28,76814.42,0.0,1.0,0.0,0.0]
[1779663017301,68.28,76815.08,0.0,1.0,0.0,0.0]
[1779663017444,68.28,76815.08,0.0,1.0,0.0,0.0]
[1779663017476,68.28,76815.08,0.0,1.0,0.0,0.0]
[1779663019027,68.28,76812.25,0.0,1.0,0.0,0.0]
[1779663028475,68.28,76811.94,0.0,1.0,0.0,0.0]
[1779663028720,68.28,76811.94,0.0,1.0,0.0,0.0]
[1779663029097,68.28,76812.36,0.0,1.0,0.0,0.0]
[1779663031111,68.28,76812.62,0.0,1.0,0.0,0.0]
[1779663031928,68.28,76812.62,0.0,1.0,0.0,0.0]
[1779663031940,68.28,76812.62,0.0,1.0,0.0,0.0]
[1779663031972,68.28,76812.62,0.0,1.0,0.0,0.0]
[1779663034132,68.28,76813.96,0.0,1.0,0.0,0.0]
[1779663039167,68.28,76814.73,0.0,1.0,0.0,0.0]
[1779663040175,68.28,76810.99,0.0,1.0,0.0,0.0]
[1779663040608,68.28,76810.99,0.0,1.0,0.0,0.0]
[1779663040674,68.28,76810.99,0.0,1.0,0.0,0.0]
[1779663040713,68.28,76810.99,0.0,1.0,0.0,0.0]
[1779663040725,68.28,76810.99,0.0,1.0,0.0,0.0]
[1779663040814,68.28,76810.99,0.0,1.0,0.0,0.0]
[1779663043196,68.28,76802.0,0.0,1.0,0.0,0.0]
[1779663044203,68.28,76800.5,0.0,1.0,0.0,0.0]
[1779663045210,68.28,76800.63,0.0,1.0,0.0,0.0]
[1779663046978,68.28,76800.42,0.0,1.0,0.0,0.0]
[1779663047114,68.28,76800.42,0.0,1.0,0.0,0.0]
[1779663047224,68.28,76800.42,0.0,1.0,0.0,0.0]
[1779663047588,68.28,76799.97,0.0,1.0,0.0,0.0]
[1779663047724,68.28,76799.97,0.0,1.0,0.0,0.0]
[1779663048233,68.28,76800.12,0.0,1.0,0.0,0.0]
[1779663053268,68.28,76799.75,0.0,1.0,0.0,0.0]
[1779663059310,68.28,76800.46,0.0,1.0,0.0,0.0]
[1779663060318,68.28,76804.26,0.0,1.0,0.0,0.0]
[1779663061325,68.28,76819.19,0.0,1.0,0.0,0.0]
[1779663062332,68.28,76821.08,0.0,1.0,0.0,0.0]
[1779663063339,68.28,76821.15,0.0,1.0,0.0,0.0]
[1779663065650,68.28,76821.24,0.0,1.0,0.0,0.0]
[1779663065707,68.28,76821.24,0.0,1.0,0.0,0.0]
[1779663065723,68.28,76821.24,0.0,1.0,0.0,0.0]
[1779663066365,68.28,76826.52,0.0,1.0,0.0,0.0]
[1779663067367,68.28,76835.78,0.0,1.0,0.0,0.0]
[1779663068374,68.28,76841.16,0.0,1.0,0.0,0.0]
[1779663069380,68.28,76842.13,0.0,1.0,0.0,0.0]
[1779663072865,68.28,76841.12,0.0,1.0,0.0,0.0]
[1779663072975,68.28,76841.12,0.0,1.0,0.0,0.0]
[1779663072979,68.28,76841.12,0.0,1.0,0.0,0.0]
[1779663073221,68.28,76841.12,0.0,1.0,0.0,0.0]
[1779663075690,68.28,76841.24,0.0,1.0,0.0,0.0]
[1779663075721,68.28,76841.24,0.0,1.0,0.0,0.0]
[1779663076430,68.28,76843.48,0.0,1.0,0.0,0.0]
[1779663077437,68.28,76842.19,0.0,1.0,0.0,0.0]
[1779663081465,68.28,76839.03,0.0,1.0,0.0,0.0]
[1779663081982,68.28,76839.03,0.0,1.0,0.0,0.0]
[1779663082081,68.28,76839.03,0.0,1.0,0.0,0.0]
[1779663082220,68.28,76839.03,0.0,1.0,0.0,0.0]
[1779663082341,68.28,76839.03,0.0,1.0,0.0,0.0]
[1779663085472,68.28,76839.54,0.0,1.0,0.0,0.0]
[1779663085598,68.28,76840.32,0.0,1.0,0.0,0.0]
[1779663087473,68.28,76840.46,0.0,1.0,0.0,0.0]
[1779663087726,68.28,76840.42,0.0,1.0,0.0,0.0]
[1779663090528,68.28,76838.47,0.0,1.0,0.0,0.0]
[1779663091472,68.28,76838.47,0.0,1.0,0.0,0.0]
[1779663091580,68.28,76838.47,0.0,1.0,0.0,0.0]
[1779663091535,68.28,76838.83,0.0,1.0,0.0,0.0]
[1779663091886,68.28,76838.83,0.0,1.0,0.0,0.0]
[1779663091975,68.28,76838.83,0.0,1.0,0.0,0.0]
[1779663092542,68.28,76839.67,0.0,1.0,0.0,0.0]
[1779663095471,68.28,76838.94,0.0,1.0,0.0,0.0]
[1779663095694,68.28,76838.89,0.0,1.0,0.0,0.0]
[1779663097472,68.28,76838.42,0.0,1.0,0.0,0.0]
[1779663097810,68.28,76839.26,0.0,1.0,0.0,0.0]
[1779663099470,68.28,76839.29,0.0,1.0,0.0,0.0]
[1779663100140,68.28,76839.09,0.0,1.0,0.0,0.0]
[1779663101605,68.28,76830.95,0.0,1.0,0.0,0.0]
[1779663103478,68.28,76830.95,0.0,1.0,0.0,0.0]
[1779663103592,68.28,76830.95,0.0,1.0,0.0,0.0]
[1779663103531,68.28,76829.06,0.0,1.0,0.0,0.0]
[1779663103618,68.28,76826.33,0.0,1.0,0.0,0.0]
[1779663105477,68.28,76826.33,0.0,1.0,0.0,0.0]
[1779663105527,68.28,76826.33,0.0,1.0,0.0,0.0]
[1779663105976,68.28,76826.62,0.0,1.0,0.0,0.0]
[1779663106225,68.28,76826.62,0.0,1.0,0.0,0.0]
[1779663106321,68.28,76826.52,0.0,1.0,0.0,0.0]
[1779663109470,68.28,76826.43,0.0,1.0,0.0,0.0]
[1779663109986,68.28,76826.6,0.0,1.0,0.0,0.0]
[1779663111473,68.28,76826.6,0.0,1.0,0.0,0.0]
[1779663111564,68.28,76826.6,0.0,1.0,0.0,0.0]
[1779663111574,68.28,76824.71,0.0,1.0,0.0,0.0]
[1779663115470,68.28,76824.55,0.0,1.0,0.0,0.0]
[1779663115796,68.28,76824.64,0.0,1.0,0.0,0.0]
[1779663116595,68.28,76824.64,0.0,1.0,0.0,0.0]
[1779663116719,68.28,76825.53,0.0,1.0,0.0,0.0]
[1779663117474,68.28,76825.53,0.0,1.0,0.0,0.0]
[1779663117521,68.28,76825.74,0.0,1.0,0.0,0.0]
[1779663117666,68.28,76825.74,0.0,1.0,0.0,0.0]
[1779663117717,68.28,76824.05,0.0,1.0,0.0,0.0]
[1779663119475,68.28,76824.05,0.0,1.0,0.0,0.0]
[1779663119601,68.28,76824.05,0.0,1.0,0.0,0.0]
[1779663120738,68.28,76821.76,0.0,1.0,0.0,0.0]
[1779663123473,68.28,76821.55,0.0,1.0,0.0,0.0]
[1779663123691,68.28,76822.07,0.0,1.0,0.0,0.0]
[1779663125471,68.28,76822.01,0.0,1.0,0.0,0.0]
[1779663126172,68.28,76821.6,0.0,1.0,0.0,0.0]
[1779663127789,68.28,76814.24,0.0,1.0,0.0,0.0]
[1779663129473,68.28,76814.24,0.0,1.0,0.0,0.0]
[1779663129518,68.28,76814.24,0.0,1.0,0.0,0.0]
[1779663129531,68.28,76814.24,0.0,1.0,0.0,0.0]
[1779663129547,68.28,76810.88,0.0,1.0,0.0,0.0]
[1779663129721,68.28,76810.88,0.0,1.0,0.0,0.0]
[1779663129775,68.28,76810.88,0.0,1.0,0.0,0.0]
[1779663131207,68.28,76809.73,0.0,1.0,0.0,0.0]
[1779663131224,68.28,76809.73,0.0,1.0,0.0,0.0]
[1779663131248,68.28,76809.32,0.0,1.0,0.0,0.0]
[1779663133474,68.28,76809.41,0.0,1.0,0.0,0.0]
[1779663133905,68.28,76810.39,0.0,1.0,0.0,0.0]
[1779663134836,68.28,76810.61,0.0,1.0,0.0,0.0]
[1779663134838,68.28,76789.27,0.0,1.0,0.0,0.0]
[1779663135844,68.28,76781.35,0.0,1.0,0.0,0.0]
[1779663136852,68.28,76779.64,0.0,1.0,0.0,0.0]
[1779663138459,68.28,76779.64,0.0,1.0,0.0,0.0]
[1779663138555,68.28,76779.64,0.0,1.0,0.0,0.0]
[1779663138589,68.28,76777.95,0.0,1.0,0.0,0.0]
[1779663140476,68.28,76778.24,0.0,1.0,0.0,0.0]
[1779663140700,68.28,76778.15,0.0,1.0,0.0,0.0]
[1779663142476,68.28,76778.14,0.0,1.0,0.0,0.0]
[1779663142577,68.28,76776.81,0.0,1.0,0.0,0.0]
[1779663142672,68.28,76776.81,0.0,1.0,0.0,0.0]
[1779663142894,68.28,76773.35,0.0,1.0,0.0,0.0]
[1779663146806,68.28,76773.7,0.0,1.0,0.0,0.0]
[1779663146970,68.28,76773.7,0.0,1.0,0.0,0.0]
[1779663147072,68.28,76773.77,0.0,1.0,0.0,0.0]
[1779663149947,68.28,76772.01,0.0,1.0,0.0,0.0]
[1779663150951,68.28,76776.54,0.0,1.0,0.0,0.0]
[1779663151958,68.28,76775.59,0.0,1.0,0.0,0.0]
[1779663153135,68.28,76775.59,0.0,1.0,0.0,0.0]
[1779663153148,68.28,76775.59,0.0,1.0,0.0,0.0]
[1779663153220,68.28,76775.59,0.0,1.0,0.0,0.0]
[1779663159085,68.28,76776.65,0.0,1.0,0.0,0.0]
[1779663159092,68.28,76776.65,0.0,1.0,0.0,0.0]
[1779663159221,68.28,76776.65,0.0,1.0,0.0,0.0]
[1779663159489,68.28,76776.65,0.0,1.0,0.0,0.0]
[1779663159525,68.28,76777.26,0.0,1.0,0.0,0.0]
[1779663159722,68.28,76777.26,0.0,1.0,0.0,0.0]
[1779663160014,68.28,76775.02,0.0,1.0,0.0,0.0]
[1779663164042,68.28,76776.74,0.0,1.0,0.0,0.0]
[1779663169077,68.28,76776.23,0.0,1.0,0.0,0.0]
[1779663171091,68.28,76788.92,0.0,1.0,0.0,0.0]
[1779663172558,68.28,76788.92,0.0,1.0,0.0,0.0]
[1779663172577,68.28,76788.92,0.0,1.0,0.0,0.0]
[1779663172660,68.28,76787.64,0.0,1.0,0.0,0.0]
[1779663173105,68.28,76786.02,0.0,1.0,0.0,0.0]
[1779663174259,68.28,76786.02,0.0,1.0,0.0,0.0]
[1779663174333,68.28,76786.02,0.0,1.0,0.0,0.0]
[1779663175119,68.28,76787.41,0.0,1.0,0.0,0.0]
[1779663176224,68.28,76787.41,0.0,1.0,0.0,0.0]
[1779663176489,68.28,76787.41,0.0,1.0,0.0,0.0]
[1779663178224,68.28,76787.19,0.0,1.0,0.0,0.0]
[1779663178310,68.28,76787.19,0.0,1.0,0.0,0.0]
[1779663179146,68.28,76781.05,0.0,1.0,0.0,0.0]
[1779663180231,68.28,76781.05,0.0,1.0,0.0,0.0]
[1779663180341,68.28,76781.05,0.0,1.0,0.0,0.0]
[1779663182434,68.28,76781.51,0.0,1.0,0.0,0.0]
[1779663182486,68.28,76781.51,0.0,1.0,0.0,0.0]
[1779663182581,68.28,76781.89,0.0,1.0,0.0,0.0]
[1779663183366,68.28,76781.89,0.0,1.0,0.0,0.0]
[1779663183375,68.28,76781.89,0.0,1.0,0.0,0.0]
[1779663183471,68.28,76781.89,0.0,1.0,0.0,0.0]
[1779663183533,68.28,76781.89,0.0,1.0,0.0,0.0]
[1779663183573,68.28,76773.87,0.0,1.0,0.0,0.0]
[1779663186222,68.28,76773.07,0.0,1.0,0.0,0.0]
[1779663186483,68.28,76773.07,0.0,1.0,0.0,0.0]
[1779663187824,68.28,76773.44,0.0,1.0,0.0,0.0]
[1779663187978,68.28,76773.44,0.0,1.0,0.0,0.0]
[1779663188272,68.28,76773.44,0.0,1.0,0.0,0.0]
[1779663188411,68.28,76773.44,0.0,1.0,0.0,0.0]
[1779663188426,68.28,76773.44,0.0,1.0,0.0,0.0]
[1779663188472,68.28,76773.44,0.0,1.0,0.0,0.0]
[1779663188526,68.28,76770.97,0.0,1.0,0.0,0.0]
[1779663189217,68.28,76757.8,0.0,1.0,0.0,0.0]
[1779663190224,68.28,76755.3,0.0,1.0,0.0,0.0]
[1779663191231,68.28,76752.35,0.0,1.0,0.0,0.0]
[1779663192238,68.28,76750.92,0.0,1.0,0.0,0.0]
[1779663195246,68.28,76749.96,0.0,1.0,0.0,0.0]
[1779663196050,68.28,76749.77,0.0,1.0,0.0,0.0]
[1779663196223,68.28,76749.77,0.0,1.0,0.0,0.0]
[1779663196266,68.28,76749.07,0.0,1.0,0.0,0.0]
[1779663199287,68.28,76747.7,0.0,1.0,0.0,0.0]
[1779663201301,68.28,76745.7,0.0,1.0,0.0,0.0]
[1779663206336,68.28,76747.06,0.0,1.0,0.0,0.0]
[1779663207343,68.28,76763.54,0.0,1.0,0.0,0.0]
[1779663208350,68.28,76765.76,0.0,1.0,0.0,0.0]
[1779663211371,68.28,76765.96,0.0,1.0,0.0,0.0]
[1779663213477,68.28,76766.8,0.0,1.0,0.0,0.0]
[1779663213509,68.28,76757.47,0.0,1.0,0.0,0.0]
[1779663213720,68.28,76757.47,0.0,1.0,0.0,0.0]
[1779663213733,68.28,76757.47,0.0,1.0,0.0,0.0]
[1779663214392,68.28,76765.3,0.0,1.0,0.0,0.0]
[1779663217165,68.28,76764.79,0.0,1.0,0.0,0.0]
[1779663217222,68.28,76764.79,0.0,1.0,0.0,0.0]
[1779663217413,68.28,76765.24,0.0,1.0,0.0,0.0]
[1779663222448,68.28,76767.48,0.0,1.0,0.0,0.0]
[1779663224462,68.28,76772.58,0.0,1.0,0.0,0.0]
[1779663229497,68.28,76772.47,0.0,1.0,0.0,0.0]
[1779663230718,68.28,76772.47,0.0,1.0,0.0,0.0]
[1779663230970,68.28,76772.55,0.0,1.0,0.0,0.0]
[1779663231511,68.28,76772.42,0.0,1.0,0.0,0.0]
[1779663237553,68.28,76772.8,0.0,1.0,0.0,0.0]
[1779663242588,68.28,76772.8,0.0,1.0,0.0,0.0]
[1779663247623,68.28,76772.98,0.0,1.0,0.0,0.0]
[1779663250644,68.28,76766.24,0.0,1.0,0.0,0.0]
[1779663251651,68.28,76752.76,0.0,1.0,0.0,0.0]
[1779663252659,68.28,76744.95,0.0,1.0,0.0,0.0]
[1779663253666,68.28,76736.71,0.0,1.0,0.0,0.0]
[1779663255680,68.28,76736.39,0.0,1.0,0.0,0.0]
[1779663257694,68.28,76735.23,0.0,1.0,0.0,0.0]
[1779663262730,68.28,76734.96,0.0,1.0,0.0,0.0]
[1779663263737,68.28,76731.28,0.0,1.0,0.0,0.0]
[1779663264744,68.28,76721.35,0.0,1.0,0.0,0.0]
[1779663265751,68.28,76717.84,0.0,1.0,0.0,0.0]
[1779663268774,68.28,76715.65,0.0,1.0,0.0,0.0]
[1779663270790,68.28,76718.42,0.0,1.0,0.0,0.0]
[1779663271797,68.28,76720.87,0.0,1.0,0.0,0.0]
[1779663273813,68.28,76725.86,0.0,1.0,0.0,0.0]
[1779663277351,68.28,76727.78,0.0,1.0,0.0,0.0]
[1779663282877,68.28,76721.02,0.0,1.0,0.0,0.0]
[1779663285609,68.28,76721.73,0.0,1.0,0.0,0.0]
[1779663285724,68.28,76721.73,0.0,1.0,0.0,0.0]
[1779663285702,68.28,76722.41,0.0,1.0,0.0,0.0]
[1779663289926,68.28,76724.27,0.0,1.0,0.0,0.0]
[1779663294961,68.28,76724.2,0.0,1.0,0.0,0.0]
[1779663299996,68.28,76724.72,0.0,1.0,0.0,0.0]
[1779663304026,68.28,76722.43,0.0,1.0,0.0,0.0]
[1779663305034,68.28,76723.55,0.0,1.0,0.0,0.0]
[1779663306041,68.28,76729.3,0.0,1.0,0.0,0.0]
[1779663311076,68.28,76728.42,0.0,1.0,0.0,0.0]
[1779663316111,68.28,76729.24,0.0,1.0,0.0,0.0]
[1779663317118,68.28,76738.65,0.0,1.0,0.0,0.0]
[1779663318125,68.28,76740.79,0.0,1.0,0.0,0.0]
[1779663319966,68.28,76740.94,0.0,1.0,0.0,0.0]
[1779663320222,68.28,76740.94,0.0,1.0,0.0,0.0]
[1779663320270,68.28,76740.94,0.0,1.0,0.0,0.0]
[1779663322152,68.28,76743.75,0.0,1.0,0.0,0.0]
[1779663323160,68.28,76744.96,0.0,1.0,0.0,0.0]
[1779663328194,68.28,76745.39,0.0,1.0,0.0,0.0]
[1779663329202,68.28,76764.41,0.0,1.0,0.0,0.0]
[1779663330209,68.28,76772.31,0.0,1.0,0.0,0.0]
[1779663331216,68.28,76772.62,0.0,1.0,0.0,0.0]
[1779663332223,68.28,76767.03,0.0,1.0,0.0,0.0]
[1779663335244,68.28,76769.18,0.0,1.0,0.0,0.0]
[1779663336251,68.28,76770.62,0.0,1.0,0.0,0.0]
[1779663339271,68.28,76768.1,0.0,1.0,0.0,0.0]
[1779663344549,68.28,76767.66,0.0,1.0,0.0,0.0]
[1779663346323,68.28,76765.36,0.0,1.0,0.0,0.0]
[1779663347330,68.28,76760.58,0.0,1.0,0.0,0.0]
[1779663349503,68.28,76760.34,0.0,1.0,0.0,0.0]
[1779663349721,68.28,76760.34,0.0,1.0,0.0,0.0]
[1779663349727,68.28,76760.05,0.0,1.0,0.0,0.0]
[1779663355386,68.28,76759.49,0.0,1.0,0.0,0.0]
[1779663356393,68.28,76760.74,0.0,1.0,0.0,0.0]
[1779663361428,68.28,76764.11,0.0,1.0,0.0,0.0]
[1779663367472,68.28,76764.34,0.0,1.0,0.0,0.0]
[1779663372507,68.28,76764.28,0.0,1.0,0.0,0.0]
[1779663375528,68.28,76763.17,0.0,1.0,0.0,0.0]
[1779663379556,68.28,76760.7,0.0,1.0,0.0,0.0]
[1779663382577,68.28,76754.97,0.0,1.0,0.0,0.0]
[1779663383584,68.28,76753.88,0.0,1.0,0.0,0.0]
[1779663384591,68.28,76751.05,0.0,1.0,0.0,0.0]
[1779663387613,68.28,76749.57,0.0,1.0,0.0,0.0]
[1779663390634,68.28,76747.08,0.0,1.0,0.0,0.0]
[1779663391641,68.28,76745.1,0.0,1.0,0.0,0.0]
[1779663392648,68.28,76746.55,0.0,1.0,0.0,0.0]
[1779663396686,68.28,76745.16,0.0,1.0,0.0,0.0]
[1779663401721,68.28,76744.82,0.0,1.0,0.0,0.0]
[1779663402728,68.28,76747.54,0.0,1.0,0.0,0.0]
[1779663406756,68.28,76745.81,0.0,1.0,0.0,0.0]
[1779663408770,68.28,76744.71,0.0,1.0,0.0,0.0]
[1779663413805,68.28,76744.31,0.0,1.0,0.0,0.0]
[1779663418847,68.28,76734.07,0.0,1.0,0.0,0.0]
[1779663419854,68.28,76734.19,0.0,1.0,0.0,0.0]
[1779663420862,68.28,76732.9,0.0,1.0,0.0,0.0]
[1779663425897,68.28,76732.67,0.0,1.0,0.0,0.0]
[1779663430932,68.28,76731.76,0.0,1.0,0.0,0.0]
[1779663435967,68.28,76731.5,0.0,1.0,0.0,0.0]
[1779663441004,68.28,76721.75,0.0,1.0,0.0,0.0]
[1779663442011,68.28,76721.46,0.0,1.0,0.0,0.0]
[1779663444025,68.28,76720.31,0.0,1.0,0.0,0.0]
[1779663445032,68.28,76718.46,0.0,1.0,0.0,0.0]
[1779663450067,68.28,76718.69,0.0,1.0,0.0,0.0]
[1779663451074,68.28,76718.6,0.0,1.0,0.0,0.0]
[1779663456109,68.28,76718.64,0.0,1.0,0.0,0.0]
[1779663458123,68.28,76723.58,0.0,1.0,0.0,0.0]
[1779663460542,68.28,76723.73,0.0,1.0,0.0,0.0]
[1779663460722,68.28,76723.73,0.0,1.0,0.0,0.0]
[1779663460820,68.28,76722.74,0.0,1.0,0.0,0.0]
[1779663466180,68.28,76724.5,0.0,1.0,0.0,0.0]
[1779663471215,68.28,76724.43,0.0,1.0,0.0,0.0]
[1779663472222,68.28,76721.96,0.0,1.0,0.0,0.0]
[1779663477256,68.28,76721.49,0.0,1.0,0.0,0.0]
[1779663480278,68.28,76719.57,0.0,1.0,0.0,0.0]
[1779663481285,68.28,76721.51,0.0,1.0,0.0,0.0]
[1779663484306,68.28,76724.28,0.0,1.0,0.0,0.0]
[1779663485313,68.28,76726.18,0.0,1.0,0.0,0.0]
[1779663489342,68.28,76727.32,0.0,1.0,0.0,0.0]
[1779663494377,68.28,76727.46,0.0,1.0,0.0,0.0]
[1779663498405,68.28,76718.23,0.0,1.0,0.0,0.0]
[1779663499411,68.28,76720.17,0.0,1.0,0.0,0.0]
[1779663504447,68.28,76721.76,0.0,1.0,0.0,0.0]
[1779663509482,68.28,76721.84,0.0,1.0,0.0,0.0]
[1779663513510,68.28,76723.32,0.0,1.0,0.0,0.0]
[1779663514517,68.28,76721.63,0.0,1.0,0.0,0.0]
[1779663519552,68.28,76721.64,0.0,1.0,0.0,0.0]
[1779663524587,68.28,76722.26,0.0,1.0,0.0,0.0]
[1779663525593,68.28,76724.26,0.0,1.0,0.0,0.0]
[1779663526600,68.28,76716.42,0.0,1.0,0.0,0.0]
[1779663528615,68.28,76707.8,0.0,1.0,0.0,0.0]
[1779663533650,68.28,76708.35,0.0,1.0,0.0,0.0]
[1779663538685,68.28,76708.08,0.0,1.0,0.0,0.0]
[1779663544013,68.28,76708.39,0.0,1.0,0.0,0.0]
[1779663549762,68.28,76708.63,0.0,1.0,0.0,0.0]
[1779663551776,68.28,76710.79,0.0,1.0,0.0,0.0]
[1779663555803,68.28,76712.29,0.0,1.0,0.0,0.0]
[1779663560838,68.28,76714.04,0.0,1.0,0.0,0.0]
[1779663565874,68.28,76713.57,0.0,1.0,0.0,0.0]
[1779663570909,68.28,76712.64,0.0,1.0,0.0,0.0]
[1779663571916,68.28,76712.47,0.0,1.0,0.0,0.0]
[1779663576950,68.28,76709.05,0.0,1.0,0.0,0.0]
[1779663581986,68.28,76708.45,0.0,1.0,0.0,0.0]
[1779663584000,68.28,76713.47,0.0,1.0,0.0,0.0]
[1779663585008,68.28,76715.49,0.0,1.0,0.0,0.0]
[1779663586015,68.28,76718.3,0.0,1.0,0.0,0.0]
[1779663591049,68.28,76718.1,0.0,1.0,0.0,0.0]
[1779663596085,68.28,76718.4,0.0,1.0,0.0,0.0]
[1779663601189,68.28,76730.5,0.0,1.0,0.0,0.0]
[1779663602129,68.28,76722.75,0.0,1.0,0.0,0.0]
[1779663604144,68.28,76727.09,0.0,1.0,0.0,0.0]
[1779663605179,68.28,76729.07,0.0,1.0,0.0,0.0]
[1779663606160,68.28,76740.51,0.0,1.0,0.0,0.0]
[1779663607167,68.28,76743.95,0.0,1.0,0.0,0.0]
[1779663608174,68.28,76746.24,0.0,1.0,0.0,0.0]
[1779663613210,68.28,76755.71,0.0,1.0,0.0,0.0]
[1779663615224,68.28,76748.56,0.0,1.0,0.0,0.0]
[1779663616232,68.28,76744.19,0.0,1.0,0.0,0.0]
[1779663617239,68.28,76747.05,0.0,1.0,0.0,0.0]
[1779663619253,68.28,76748.57,0.0,1.0,0.0,0.0]
[1779663621267,68.28,76750.47,0.0,1.0,0.0,0.0]
[1779663622274,68.28,76755.72,0.0,1.0,0.0,0.0]
[1779663623281,68.28,76757.1,0.0,1.0,0.0,0.0]
[1779663625295,68.28,76758.96,0.0,1.0,0.0,0.0]
[1779663626302,68.28,76771.37,0.0,1.0,0.0,0.0]
[1779663627309,68.28,76770.19,0.0,1.0,0.0,0.0]
[1779663631337,68.28,76769.82,0.0,1.0,0.0,0.0]
[1779663633352,68.28,76773.71,0.0,1.0,0.0,0.0]
[1779663634359,68.28,76775.74,0.0,1.0,0.0,0.0]
[1779663635366,68.28,76778.84,0.0,1.0,0.0,0.0]
[1779663637380,68.28,76780.52,0.0,1.0,0.0,0.0]
[1779663638814,68.28,76780.52,0.0,1.0,0.0,0.0]
[1779663638975,68.28,76780.52,0.0,1.0,0.0,0.0]
[1779663639039,68.28,76779.29,0.0,1.0,0.0,0.0]
[1779663641408,68.28,76780.58,0.0,1.0,0.0,0.0]
[1779663642416,68.28,76787.12,0.0,1.0,0.0,0.0]
[1779663643422,68.28,76794.2,0.0,1.0,0.0,0.0]
[1779663645436,68.28,76798.05,0.0,1.0,0.0,0.0]
[1779663646444,68.28,76802.3,0.0,1.0,0.0,0.0]
[1779663647451,68.28,76809.34,0.0,1.0,0.0,0.0]
[1779663648458,68.28,76814.57,0.0,1.0,0.0,0.0]
[1779663649474,68.28,76837.8,0.0,1.0,0.0,0.0]
[1779663650474,68.28,76852.34,0.0,1.0,0.0,0.0]
[1779663651481,68.28,76857.12,0.0,1.0,0.0,0.0]
[1779663652488,68.28,76865.19,0.0,1.0,0.0,0.0]
[1779663657527,68.28,76861.27,0.0,1.0,0.0,0.0]
[1779663658534,68.28,76865.53,0.0,1.0,0.0,0.0]
[1779663661560,68.28,76862.08,0.0,1.0,0.0,0.0]
[1779663662504,68.28,76862.08,0.0,1.0,0.0,0.0]
[1779663662673,68.28,76862.08,0.0,1.0,0.0,0.0]
[1779663662743,68.28,76858.68,0.0,1.0,0.0,0.0]
[1779663663974,68.28,76858.68,0.0,1.0,0.0,0.0]
[1779663665588,68.28,76856.26,0.0,1.0,0.0,0.0]
[1779663668371,68.28,76856.95,0.0,1.0,0.0,0.0]
[1779663668471,68.28,76856.95,0.0,1.0,0.0,0.0]
[1779663668609,68.28,76855.88,0.0,1.0,0.0,0.0]
[1779663671651,68.28,76849.42,0.0,1.0,0.0,0.0]
[1779663672659,68.28,76845.35,0.0,1.0,0.0,0.0]
[1779663673497,68.28,76845.35,0.0,1.0,0.0,0.0]
[1779663673664,68.28,76830.78,0.0,1.0,0.0,0.0]
[1779663674671,68.28,76823.69,0.0,1.0,0.0,0.0]
[1779663677226,68.28,76824.21,0.0,1.0,0.0,0.0]
[1779663677692,68.28,76822.33,0.0,1.0,0.0,0.0]
[1779663679706,68.28,76831.16,0.0,1.0,0.0,0.0]
[1779663680713,68.28,76831.25,0.0,1.0,0.0,0.0]
[1779663683736,68.28,76826.35,0.0,1.0,0.0,0.0]
[1779663688771,68.28,76826.8,0.0,1.0,0.0,0.0]
[1779663689778,68.28,76820.82,0.0,1.0,0.0,0.0]
[1779663690947,68.28,76820.82,0.0,1.0,0.0,0.0]
[1779663690973,68.28,76820.82,0.0,1.0,0.0,0.0]
[1779663691029,68.28,76818.63,0.0,1.0,0.0,0.0]
[1779663693807,68.28,76810.74,0.0,1.0,0.0,0.0]
[1779663694813,68.28,76807.73,0.0,1.0,0.0,0.0]
[1779663695820,68.28,76800.31,0.0,1.0,0.0,0.0]
[1779663697834,68.28,76797.18,0.0,1.0,0.0,0.0]
[1779663699848,68.28,76796.09,0.0,1.0,0.0,0.0]
[1779663701861,68.28,76788.69,0.0,1.0,0.0,0.0]
[1779663702869,68.28,76789.99,0.0,1.0,0.0,0.0]
[1779663707904,68.28,76790.29,0.0,1.0,0.0,0.0]
[1779663713946,68.28,76790.85,0.0,1.0,0.0,0.0]
[1779663716968,68.28,76796.81,0.0,1.0,0.0,0.0]
[1779663718565,68.28,76797.0,0.0,1.0,0.0,0.0]
[1779663718722,68.28,76797.0,0.0,1.0,0.0,0.0]
[1779663718983,68.28,76797.01,0.0,1.0,0.0,0.0]
[1779663720997,68.28,76801.47,0.0,1.0,0.0,0.0]
[1779663722004,68.28,76807.23,0.0,1.0,0.0,0.0]
[1779663724019,68.28,76811.81,0.0,1.0,0.0,0.0]
[1779663725025,68.28,76813.09,0.0,1.0,0.0,0.0]
[1779663726033,68.28,76809.31,0.0,1.0,0.0,0.0]
[1779663729054,68.28,76810.98,0.0,1.0,0.0,0.0]
[1779663731067,68.28,76812.53,0.0,1.0,0.0,0.0]
[1779663732075,68.28,76817.77,0.0,1.0,0.0,0.0]
[1779663733112,68.28,76824.3,0.0,1.0,0.0,0.0]
[1779663734118,68.28,76828.27,0.0,1.0,0.0,0.0]
[1779663736132,68.28,76829.71,0.0,1.0,0.0,0.0]
[1779663741167,68.28,76830.08,0.0,1.0,0.0,0.0]
[1779663746202,68.28,76829.39,0.0,1.0,0.0,0.0]
[1779663751237,68.28,76829.94,0.0,1.0,0.0,0.0]
[1779663752244,68.28,76816.74,0.0,1.0,0.0,0.0]
[1779663753253,68.28,76819.69,0.0,1.0,0.0,0.0]
[1779663754259,68.28,76818.62,0.0,1.0,0.0,0.0]
[1779663760301,68.28,76819.11,0.0,1.0,0.0,0.0]
[1779663762335,68.28,76825.1,0.0,1.0,0.0,0.0]
[1779663764913,68.28,76824.1,0.0,1.0,0.0,0.0]
[1779663764970,68.28,76824.1,0.0,1.0,0.0,0.0]
[1779663765014,68.28,76823.23,0.0,1.0,0.0,0.0]
[1779663770371,68.28,76822.92,0.0,1.0,0.0,0.0]
[1779663774399,68.28,76818.74,0.0,1.0,0.0,0.0]
[1779663775406,68.28,76811.12,0.0,1.0,0.0,0.0]
[1779663776413,68.28,76809.27,0.0,1.0,0.0,0.0]
[1779663778427,68.28,76806.41,0.0,1.0,0.0,0.0]
[1779663783462,68.28,76805.62,0.0,1.0,0.0,0.0]
[1779663789503,68.28,76805.96,0.0,1.0,0.0,0.0]
[1779663790511,68.28,76815.28,0.0,1.0,0.0,0.0]
[1779663791518,68.28,76822.85,0.0,1.0,0.0,0.0]
[1779663792525,68.28,76824.65,0.0,1.0,0.0,0.0]
[1779663793532,68.28,76828.63,0.0,1.0,0.0,0.0]
[1779663794539,68.28,76831.34,0.0,1.0,0.0,0.0]
[1779663795546,68.28,76827.42,0.0,1.0,0.0,0.0]
[1779663797560,68.28,76829.9,0.0,1.0,0.0,0.0]
[1779663803602,68.28,76829.8,0.0,1.0,0.0,0.0]
[1779663805616,68.28,76826.9,0.0,1.0,0.0,0.0]
[1779663806623,68.28,76824.73,0.0,1.0,0.0,0.0]
[1779663808637,68.28,76825.93,0.0,1.0,0.0,0.0]
[1779663811658,68.28,76833.97,0.0,1.0,0.0,0.0]
[1779663816693,68.28,76833.14,0.0,1.0,0.0,0.0]
[1779663821728,68.28,76826.25,0.0,1.0,0.0,0.0]
[1779663822735,68.28,76823.93,0.0,1.0,0.0,0.0]
[1779663827770,68.28,76824.6,0.0,1.0,0.0,0.0]
[1779663832805,68.28,76824.51,0.0,1.0,0.0,0.0]
[1779663833465,68.28,76824.51,0.0,1.0,0.0,0.0]
[1779663833721,68.28,76824.51,0.0,1.0,0.0,0.0]
[1779663833812,68.28,76824.07,0.0,1.0,0.0,0.0]
[1779663834819,68.28,76825.38,0.0,1.0,0.0,0.0]
[1779663835826,68.28,76828.37,0.0,1.0,0.0,0.0]
[1779663839854,68.28,76820.17,0.0,1.0,0.0,0.0]
[1779663840862,68.28,76819.11,0.0,1.0,0.0,0.0]
[1779663842876,68.28,76810.0,0.0,1.0,0.0,0.0]
[1779663843883,68.28,76809.71,0.0,1.0,0.0,0.0]
[1779663846904,68.28,76807.97,0.0,1.0,0.0,0.0]
[1779663850932,68.28,76809.14,0.0,1.0,0.0,0.0]
[1779663851939,68.28,76812.16,0.0,1.0,0.0,0.0]
[1779663854960,68.28,76813.25,0.0,1.0,0.0,0.0]
[1779663855967,68.28,76814.45,0.0,1.0,0.0,0.0]
[1779663856974,68.28,76820.47,0.0,1.0,0.0,0.0]
[1779663862009,68.28,76820.47,0.0,1.0,0.0,0.0]
[1779663863016,68.28,76815.78,0.0,1.0,0.0,0.0]
[1779663864023,68.28,76812.94,0.0,1.0,0.0,0.0]
[1779663867044,68.28,76811.46,0.0,1.0,0.0,0.0]
[1779663871072,68.28,76811.4,0.0,1.0,0.0,0.0]
[1779663876116,68.28,76812.47,0.0,1.0,0.0,0.0]
[1779663880144,68.28,76823.97,0.0,1.0,0.0,0.0]
[1779663881151,68.28,76828.72,0.0,1.0,0.0,0.0]
[1779663883165,68.28,76829.63,0.0,1.0,0.0,0.0]
[1779663889207,68.28,76830.51,0.0,1.0,0.0,0.0]
[1779663894243,68.28,76830.55,0.0,1.0,0.0,0.0]
[1779663896257,68.28,76827.05,0.0,1.0,0.0,0.0]
[1779663897264,68.28,76825.86,0.0,1.0,0.0,0.0]
[1779663898270,68.28,76823.96,0.0,1.0,0.0,0.0]
[1779663899278,68.28,76819.97,0.0,1.0,0.0,0.0]
[1779663901292,68.28,76817.48,0.0,1.0,0.0,0.0]
[1779663902299,68.28,76813.99,0.0,1.0,0.0,0.0]
[1779663904313,68.28,76811.11,0.0,1.0,0.0,0.0]
[1779663906327,68.28,76810.08,0.0,1.0,0.0,0.0]
[1779663908341,68.28,76815.14,0.0,1.0,0.0,0.0]
[1779663913376,68.28,76816.11,0.0,1.0,0.0,0.0]
[1779663918413,68.28,76816.12,0.0,1.0,0.0,0.0]
[1779663923446,68.28,76816.67,0.0,1.0,0.0,0.0]
[1779663924453,68.28,76813.41,0.0,1.0,0.0,0.0]
[1779663925460,68.28,76810.14,0.0,1.0,0.0,0.0]
[1779663931502,68.28,76809.53,0.0,1.0,0.0,0.0]
[1779663935529,68.28,76810.65,0.0,1.0,0.0,0.0]
[1779663939558,68.28,76814.14,0.0,1.0,0.0,0.0]
[1779663940565,68.28,76811.64,0.0,1.0,0.0,0.0]
[1779663945600,68.28,76812.82,0.0,1.0,0.0,0.0]
[1779663952649,68.28,76795.84,0.0,1.0,0.0,0.0]
[1779663953656,68.28,76784.37,0.0,1.0,0.0,0.0]
[1779663954663,68.28,76784.6,0.0,1.0,0.0,0.0]
[1779663959698,68.28,76784.75,0.0,1.0,0.0,0.0]
[1779663960705,68.28,76789.06,0.0,1.0,0.0,0.0]
[1779663966327,68.28,76789.23,0.0,1.0,0.0,0.0]
[1779663966362,68.28,76780.06,0.0,1.0,0.0,0.0]
[1779663966747,68.28,76775.06,0.0,1.0,0.0,0.0]
[1779663967754,68.28,76776.28,0.0,1.0,0.0,0.0]
[1779663970775,68.28,76777.98,0.0,1.0,0.0,0.0]
[1779663972789,68.28,76783.49,0.0,1.0,0.0,0.0]
[1779663977825,68.28,76783.16,0.0,1.0,0.0,0.0]
[1779663982860,68.28,76785.25,0.0,1.0,0.0,0.0]
[1779663983867,68.28,76786.94,0.0,1.0,0.0,0.0]
[1779663988902,68.28,76786.42,0.0,1.0,0.0,0.0]
[1779663991922,68.28,76787.42,0.0,1.0,0.0,0.0]
[1779663993938,68.28,76796.44,0.0,1.0,0.0,0.0]
[1779663996959,68.28,76799.22,0.0,1.0,0.0,0.0]
[1779663997966,68.28,76800.28,0.0,1.0,0.0,0.0]
[1779663998973,68.28,76803.2,0.0,1.0,0.0,0.0]
[1779663999980,68.28,76811.05,0.0,1.0,0.0,0.0]
[1779664000987,68.28,76819.21,0.0,1.0,0.0,0.0]
[1779664001994,68.28,76820.38,0.0,1.0,0.0,0.0]
[1779664008037,68.28,76821.02,0.0,1.0,0.0,0.0]
[1779664010052,68.28,76819.92,0.0,1.0,0.0,0.0]
[1779664011059,68.28,76821.0,0.0,1.0,0.0,0.0]
[1779664013073,68.28,76823.85,0.0,1.0,0.0,0.0]
[1779664017101,68.28,76827.1,0.0,1.0,0.0,0.0]
[1779664018108,68.28,76831.7,0.0,1.0,0.0,0.0]
[1779664021129,68.28,76826.82,0.0,1.0,0.0,0.0]
[1779664022136,68.28,76825.4,0.0,1.0,0.0,0.0]
[1779664028177,68.28,76824.81,0.0,1.0,0.0,0.0]
[1779664030192,68.28,76816.51,0.0,1.0,0.0,0.0]
[1779664032206,68.28,76815.68,0.0,1.0,0.0,0.0]
[1779664035230,68.28,76818.45,0.0,1.0,0.0,0.0]
[1779664036237,68.28,76820.98,0.0,1.0,0.0,0.0]
[1779664038251,68.28,76817.0,0.0,1.0,0.0,0.0]
[1779664039257,68.28,76814.33,0.0,1.0,0.0,0.0]
[1779664044293,68.28,76813.68,0.0,1.0,0.0,0.0]
[1779664046307,68.28,76825.26,0.0,1.0,0.0,0.0]
[1779664047314,68.28,76835.22,0.0,1.0,0.0,0.0]
[1779664048321,68.28,76834.94,0.0,1.0,0.0,0.0]
[1779664050338,68.28,76826.8,0.0,1.0,0.0,0.0]
[1779664051345,68.28,76829.05,0.0,1.0,0.0,0.0]
[1779664053359,68.28,76833.46,0.0,1.0,0.0,0.0]
[1779664056380,68.28,76829.68,0.0,1.0,0.0,0.0]
[1779664057387,68.28,76825.25,0.0,1.0,0.0,0.0]
[1779664059401,68.28,76823.26,0.0,1.0,0.0,0.0]
[1779664062422,68.28,76820.26,0.0,1.0,0.0,0.0]
[1779664066450,68.28,76817.62,0.0,1.0,0.0,0.0]
[1779664067456,68.28,76809.7,0.0,1.0,0.0,0.0]
[1779664069471,68.28,76810.61,0.0,1.0,0.0,0.0]
[1779664074491,68.28,76810.58,0.0,1.0,0.0,0.0]
[1779664079541,68.28,76810.66,0.0,1.0,0.0,0.0]
[1779664081451,68.28,76810.18,0.0,1.0,0.0,0.0]
[1779664081470,68.28,76810.18,0.0,1.0,0.0,0.0]
[1779664081555,68.28,76804.27,0.0,1.0,0.0,0.0]
[1779664082571,68.28,76802.45,0.0,1.0,0.0,0.0]
[1779664083576,68.28,76795.99,0.0,1.0,0.0,0.0]
[1779664084583,68.28,76793.93,0.0,1.0,0.0,0.0]
[1779664085590,68.28,76791.61,0.0,1.0,0.0,0.0]
[1779664086597,68.28,76789.0,0.0,1.0,0.0,0.0]
[1779664089618,68.28,76790.64,0.0,1.0,0.0,0.0]
[1779664090625,68.28,76793.26,0.0,1.0,0.0,0.0]
[1779664091632,68.28,76797.04,0.0,1.0,0.0,0.0]
[1779664098681,68.28,76796.9,0.0,1.0,0.0,0.0]
[1779664102709,68.28,76798.2,0.0,1.0,0.0,0.0]
[1779664104723,68.28,76802.52,0.0,1.0,0.0,0.0]
[1779664105730,68.28,76824.58,0.0,1.0,0.0,0.0]
[1779664107108,68.28,76823.79,0.0,1.0,0.0,0.0]
[1779664107744,68.28,76821.7,0.0,1.0,0.0,0.0]
[1779664108751,68.28,76817.97,0.0,1.0,0.0,0.0]
[1779664109758,68.28,76815.62,0.0,1.0,0.0,0.0]
[1779664110765,68.28,76823.68,0.0,1.0,0.0,0.0]
[1779664111772,68.28,76832.01,0.0,1.0,0.0,0.0]
[1779664114793,68.28,76832.99,0.0,1.0,0.0,0.0]
[1779664121842,68.28,76833.7,0.0,1.0,0.0,0.0]
[1779664126877,68.28,76837.3,0.0,1.0,0.0,0.0]
[1779664128890,68.28,76835.76,0.0,1.0,0.0,0.0]
[1779664133925,68.28,76835.14,0.0,1.0,0.0,0.0]
[1779664137954,68.28,76833.32,0.0,1.0,0.0,0.0]
[1779664138961,68.28,76828.87,0.0,1.0,0.0,0.0]
[1779664140270,68.28,76828.87,0.0,1.0,0.0,0.0]
[1779664140472,68.28,76828.87,0.0,1.0,0.0,0.0]
[1779664140571,68.28,76822.64,0.0,1.0,0.0,0.0]
[1779664140975,68.28,76821.31,0.0,1.0,0.0,0.0]
[1779664146011,68.28,76814.19,0.0,1.0,0.0,0.0]
[1779664151046,68.28,76814.59,0.0,1.0,0.0,0.0]
[1779664158095,68.28,76818.3,0.0,1.0,0.0,0.0]
[1779664159106,68.28,76819.56,0.0,1.0,0.0,0.0]
[1779664163137,68.28,76822.67,0.0,1.0,0.0,0.0]
[1779664164144,68.28,76824.16,0.0,1.0,0.0,0.0]
[1779664166158,68.28,76822.86,0.0,1.0,0.0,0.0]
[1779664167202,68.28,76835.3,0.0,1.0,0.0,0.0]
[1779664168209,68.28,76837.16,0.0,1.0,0.0,0.0]
[1779664170223,68.28,76838.68,0.0,1.0,0.0,0.0]
[1779664171230,68.28,76838.56,0.0,1.0,0.0,0.0]
[1779664175258,68.28,76839.54,0.0,1.0,0.0,0.0]
[1779664180293,68.28,76839.96,0.0,1.0,0.0,0.0]
[1779664184321,68.28,76842.91,0.0,1.0,0.0,0.0]
[1779664185327,68.28,76844.63,0.0,1.0,0.0,0.0]
[1779664187342,68.28,76843.54,0.0,1.0,0.0,0.0]
[1779664189356,68.28,76838.44,0.0,1.0,0.0,0.0]
[1779664192377,68.28,76839.73,0.0,1.0,0.0,0.0]
[1779664193384,68.28,76842.11,0.0,1.0,0.0,0.0]
[1779664194391,68.28,76845.88,0.0,1.0,0.0,0.0]
[1779664199426,68.28,76846.12,0.0,1.0,0.0,0.0]
[1779664204460,68.28,76848.9,0.0,1.0,0.0,0.0]
[1779664205470,68.28,76852.41,0.0,1.0,0.0,0.0]
[1779664206477,68.28,76851.32,0.0,1.0,0.0,0.0]
[1779664210505,68.28,76850.11,0.0,1.0,0.0,0.0]
[1779664211512,68.28,76847.88,0.0,1.0,0.0,0.0]
[1779664212519,68.28,76849.26,0.0,1.0,0.0,0.0]
[1779664216549,68.28,76850.27,0.0,1.0,0.0,0.0]
[1779664217557,68.28,76852.42,0.0,1.0,0.0,0.0]
[1779664218565,68.28,76856.56,0.0,1.0,0.0,0.0]
[1779664223600,68.28,76856.65,0.0,1.0,0.0,0.0]
[1779664225615,68.28,76858.68,0.0,1.0,0.0,0.0]
[1779664226621,68.28,76860.02,0.0,1.0,0.0,0.0]
[1779664228636,68.28,76863.05,0.0,1.0,0.0,0.0]
[1779664229643,68.28,76867.1,0.0,1.0,0.0,0.0]
[1779664231657,68.28,76868.13,0.0,1.0,0.0,0.0]
[1779664236695,68.28,76871.25,0.0,1.0,0.0,0.0]
[1779664237702,68.28,76872.54,0.0,1.0,0.0,0.0]
[1779664239716,68.28,76871.59,0.0,1.0,0.0,0.0]
[1779664240723,68.28,76870.32,0.0,1.0,0.0,0.0]
[1779664241730,68.28,76866.19,0.0,1.0,0.0,0.0]
[1779664242737,68.28,76863.14,0.0,1.0,0.0,0.0]
[1779664247772,68.28,76863.62,0.0,1.0,0.0,0.0]
[1779664249786,68.28,76861.85,0.0,1.0,0.0,0.0]
[1779664250793,68.28,76863.15,0.0,1.0,0.0,0.0]
[1779664255828,68.28,76862.48,0.0,1.0,0.0,0.0]
[1779664257842,68.28,76865.06,0.0,1.0,0.0,0.0]
[1779664258849,68.28,76867.2,0.0,1.0,0.0,0.0]
[1779664259856,68.28,76869.4,0.0,1.0,0.0,0.0]
[1779664260863,68.28,76871.49,0.0,1.0,0.0,0.0]
[1779664261870,68.28,76874.11,0.0,1.0,0.0,0.0]
[1779664262877,68.28,76878.5,0.0,1.0,0.0,0.0]
[1779664263885,68.28,76879.94,0.0,1.0,0.0,0.0]
[1779664264891,68.28,76881.05,0.0,1.0,0.0,0.0]
[1779664265898,68.28,76882.4,0.0,1.0,0.0,0.0]
[1779664269927,68.28,76877.65,0.0,1.0,0.0,0.0]
[1779664270934,68.28,76871.18,0.0,1.0,0.0,0.0]
[1779664272948,68.28,76873.42,0.0,1.0,0.0,0.0]
[1779664274963,68.28,76872.03,0.0,1.0,0.0,0.0]
[1779664279997,68.28,76872.45,0.0,1.0,0.0,0.0]
[1779664283375,68.28,76872.18,0.0,1.0,0.0,0.0]
[1779664283472,68.28,76872.18,0.0,1.0,0.0,0.0]
[1779664283528,68.28,76872.43,0.0,1.0,0.0,0.0]
[1779664286038,68.28,76874.36,0.0,1.0,0.0,0.0]
[1779664290067,68.28,76876.04,0.0,1.0,0.0,0.0]
[1779664291074,68.28,76876.19,0.0,1.0,0.0,0.0]
[1779664293088,68.28,76875.14,0.0,1.0,0.0,0.0]
[1779664294095,68.28,76873.0,0.0,1.0,0.0,0.0]
[1779664295101,68.28,76856.55,0.0,1.0,0.0,0.0]
[1779664296109,68.28,76852.2,0.0,1.0,0.0,0.0]
[1779664301144,68.28,76852.99,0.0,1.0,0.0,0.0]
[1779664304165,68.28,76851.96,0.0,1.0,0.0,0.0]
[1779664307191,68.28,76844.23,0.0,1.0,0.0,0.0]
[1779664308194,68.28,76835.74,0.0,1.0,0.0,0.0]
[1779664309201,68.28,76838.22,0.0,1.0,0.0,0.0]
[1779664314236,68.28,76838.88,0.0,1.0,0.0,0.0]
[1779664318264,68.28,76837.67,0.0,1.0,0.0,0.0]
[1779664321285,68.28,76838.64,0.0,1.0,0.0,0.0]
[1779664322300,68.28,76837.22,0.0,1.0,0.0,0.0]
[1779664323306,68.28,76829.0,0.0,1.0,0.0,0.0]
[1779664324313,68.28,76827.18,0.0,1.0,0.0,0.0]
[1779664326327,68.28,76830.43,0.0,1.0,0.0,0.0]
[1779664327334,68.28,76839.31,0.0,1.0,0.0,0.0]
[1779664328341,68.28,76843.81,0.0,1.0,0.0,0.0]
[1779664329348,68.28,76842.22,0.0,1.0,0.0,0.0]
[1779664332369,68.28,76843.2,0.0,1.0,0.0,0.0]
[1779664334384,68.28,76841.88,0.0,1.0,0.0,0.0]
[1779664339418,68.28,76842.67,0.0,1.0,0.0,0.0]
[1779664341432,68.28,76844.29,0.0,1.0,0.0,0.0]
[1779664347474,68.28,76842.87,0.0,1.0,0.0,0.0]
[1779664349488,68.28,76844.33,0.0,1.0,0.0,0.0]
[1779664352509,68.28,76844.45,0.0,1.0,0.0,0.0]
[1779664355531,68.28,76847.61,0.0,1.0,0.0,0.0]
[1779664357544,68.28,76851.31,0.0,1.0,0.0,0.0]
[1779664358551,68.28,76849.73,0.0,1.0,0.0,0.0]
[1779664361571,68.28,76845.27,0.0,1.0,0.0,0.0]
[1779664362580,68.28,76839.45,0.0,1.0,0.0,0.0]
[1779664366608,68.28,76841.2,0.0,1.0,0.0,0.0]
[1779664367614,68.28,76846.43,0.0,1.0,0.0,0.0]
[1779664368622,68.28,76840.96,0.0,1.0,0.0,0.0]
[1779664369629,68.28,76838.82,0.0,1.0,0.0,0.0]
[1779664371644,68.28,76840.12,0.0,1.0,0.0,0.0]
[1779664377687,68.28,76840.31,0.0,1.0,0.0,0.0]
[1779664379701,68.28,76836.89,0.0,1.0,0.0,0.0]
[1779664381715,68.28,76839.93,0.0,1.0,0.0,0.0]
[1779664384735,68.28,76844.68,0.0,1.0,0.0,0.0]
[1779664385743,68.28,76845.72,0.0,1.0,0.0,0.0]
[1779664389770,68.28,76847.09,0.0,1.0,0.0,0.0]
[1779664392792,68.28,76848.4,0.0,1.0,0.0,0.0]
[1779664397827,68.28,76847.29,0.0,1.0,0.0,0.0]
[1779664402862,68.28,76847.51,0.0,1.0,0.0,0.0]
[1779664404876,68.28,76846.16,0.0,1.0,0.0,0.0]
[1779664409911,68.28,76846.34,0.0,1.0,0.0,0.0]
[1779664412934,68.28,76858.09,0.0,1.0,0.0,0.0]
[1779664413941,68.28,76866.28,0.0,1.0,0.0,0.0]
[1779664415960,68.28,76870.48,0.0,1.0,0.0,0.0]
[1779664417974,68.28,76874.05,0.0,1.0,0.0,0.0]
[1779664418981,68.28,76870.72,0.0,1.0,0.0,0.0]
[1779664424016,68.28,76867.67,0.0,1.0,0.0,0.0]
[1779664429051,68.28,76867.98,0.0,1.0,0.0,0.0]
[1779664434086,68.28,76867.57,0.0,1.0,0.0,0.0]
[1779664439121,68.28,76867.08,0.0,1.0,0.0,0.0]
[1779664444155,68.28,76866.69,0.0,1.0,0.0,0.0]
[1779664449191,68.28,76866.83,0.0,1.0,0.0,0.0]
[1779664454234,68.28,76858.83,0.0,1.0,0.0,0.0]
[1779664455238,68.28,76865.49,0.0,1.0,0.0,0.0]
[1779664460273,68.28,76864.45,0.0,1.0,0.0,0.0]
[1779664463294,68.28,76863.03,0.0,1.0,0.0,0.0]
[1779664464301,68.28,76864.37,0.0,1.0,0.0,0.0]
[1779664467322,68.28,76862.76,0.0,1.0,0.0,0.0]
[1779664469336,68.28,76868.37,0.0,1.0,0.0,0.0]
[1779664471350,68.28,76869.09,0.0,1.0,0.0,0.0]
[1779664474371,68.28,76870.14,0.0,1.0,0.0,0.0]
[1779664477393,68.28,76864.22,0.0,1.0,0.0,0.0]
[1779664478400,68.28,76869.02,0.0,1.0,0.0,0.0]
[1779664483434,68.28,76871.01,0.0,1.0,0.0,0.0]
[1779664486456,68.28,76871.99,0.0,1.0,0.0,0.0]
[1779664490484,68.28,76874.09,0.0,1.0,0.0,0.0]
[1779664495519,68.28,76874.82,0.0,1.0,0.0,0.0]
[1779664500560,68.28,76875.58,0.0,1.0,0.0,0.0]
[1779664501562,68.28,76889.78,0.0,1.0,0.0,0.0]
[1779664502569,68.28,76889.68,0.0,1.0,0.0,0.0]
[1779664506598,68.28,76898.14,0.0,1.0,0.0,0.0]
[1779664507603,68.28,76905.77,0.0,1.0,0.0,0.0]
[1779664508611,68.28,76912.32,0.0,1.0,0.0,0.0]
[1779664509618,68.28,76922.48,0.0,1.0,0.0,0.0]
[1779664510625,68.28,76919.35,0.0,1.0,0.0,0.0]
[1779664511632,68.28,76927.06,0.0,1.0,0.0,0.0]
[1779664512639,68.28,76929.41,0.0,1.0,0.0,0.0]
[1779664513646,68.28,76927.41,0.0,1.0,0.0,0.0]
[1779664514653,68.28,76924.26,0.0,1.0,0.0,0.0]
[1779664517674,68.28,76925.82,0.0,1.0,0.0,0.0]
[1779664518681,68.28,76927.39,0.0,1.0,0.0,0.0]
[1779664520694,68.28,76923.96,0.0,1.0,0.0,0.0]
[1779664521702,68.28,76925.93,0.0,1.0,0.0,0.0]
[1779664522709,68.28,76929.2,0.0,1.0,0.0,0.0]
[1779664523716,68.28,76930.54,0.0,1.0,0.0,0.0]
[1779664526860,68.28,76930.39,0.0,1.0,0.0,0.0]
[1779664526971,68.28,76930.39,0.0,1.0,0.0,0.0]
[1779664526983,68.28,76930.39,0.0,1.0,0.0,0.0]
[1779664528880,68.28,76925.46,0.0,1.0,0.0,0.0]
[1779664530392,68.28,76925.58,0.0,1.0,0.0,0.0]
[1779664530473,68.28,76925.58,0.0,1.0,0.0,0.0]
[1779664530765,68.28,76927.18,0.0,1.0,0.0,0.0]
[1779664531772,68.28,76927.39,0.0,1.0,0.0,0.0]
[1779664537050,68.28,76927.1,0.0,1.0,0.0,0.0]
[1779664537814,68.28,76924.53,0.0,1.0,0.0,0.0]
[1779664540835,68.28,76921.16,0.0,1.0,0.0,0.0]
[1779664542178,68.28,76921.78,0.0,1.0,0.0,0.0]
[1779664542222,68.28,76921.78,0.0,1.0,0.0,0.0]
[1779664542849,68.28,76921.08,0.0,1.0,0.0,0.0]
[1779664547890,68.28,76920.94,0.0,1.0,0.0,0.0]
[1779664552925,68.28,76921.12,0.0,1.0,0.0,0.0]
[1779664554939,68.28,76911.9,0.0,1.0,0.0,0.0]
[1779664555946,68.28,76899.9,0.0,1.0,0.0,0.0]
[1779664556953,68.28,76898.23,0.0,1.0,0.0,0.0]
[1779664557960,68.28,76897.54,0.0,1.0,0.0,0.0]
[1779664561988,68.28,76885.52,0.0,1.0,0.0,0.0]
[1779664563003,68.28,76878.37,0.0,1.0,0.0,0.0]
[1779664564007,68.28,76877.97,0.0,1.0,0.0,0.0]
[1779664569041,68.28,76876.7,0.0,1.0,0.0,0.0]
[1779664571055,68.28,76881.22,0.0,1.0,0.0,0.0]
[1779664572062,68.28,76876.3,0.0,1.0,0.0,0.0]
[1779664577097,68.28,76876.51,0.0,1.0,0.0,0.0]
[1779664579111,68.28,76872.69,0.0,1.0,0.0,0.0]
[1779664580118,68.28,76868.4,0.0,1.0,0.0,0.0]
[1779664583139,68.28,76863.93,0.0,1.0,0.0,0.0]
[1779664584146,68.28,76857.11,0.0,1.0,0.0,0.0]
[1779664589182,68.28,76856.68,0.0,1.0,0.0,0.0]
[1779664590188,68.28,76853.76,0.0,1.0,0.0,0.0]
[1779664591195,68.28,76837.16,0.0,1.0,0.0,0.0]
[1779664591639,68.28,76837.16,0.0,1.0,0.0,0.0]
[1779664591718,68.28,76837.16,0.0,1.0,0.0,0.0]
[1779664592202,68.28,76831.0,0.0,1.0,0.0,0.0]
[1779664593209,68.28,76839.42,0.0,1.0,0.0,0.0]
[1779664594218,68.28,76840.71,0.0,1.0,0.0,0.0]
[1779664595950,68.28,76840.71,0.0,1.0,0.0,0.0]
[1779664595969,68.28,76840.71,0.0,1.0,0.0,0.0]
[1779664596045,68.28,76840.79,0.0,1.0,0.0,0.0]
[1779664596232,68.28,76842.74,0.0,1.0,0.0,0.0]
[1779664598246,68.28,76846.78,0.0,1.0,0.0,0.0]
[1779664603283,68.28,76844.72,0.0,1.0,0.0,0.0]
[1779664604913,68.28,76843.65,0.0,1.0,0.0,0.0]
[1779664608318,68.28,76847.99,0.0,1.0,0.0,0.0]
[1779664609246,68.28,76847.99,0.0,1.0,0.0,0.0]
[1779664609470,68.28,76847.99,0.0,1.0,0.0,0.0]
[1779664609532,68.28,76847.99,0.0,1.0,0.0,0.0]
[1779664617381,68.28,76844.01,0.0,1.0,0.0,0.0]
[1779664622416,68.28,76844.28,0.0,1.0,0.0,0.0]
[1779664624433,68.28,76842.72,0.0,1.0,0.0,0.0]
[1779664626448,68.28,76843.64,0.0,1.0,0.0,0.0]
[1779664628462,68.28,76849.95,0.0,1.0,0.0,0.0]
[1779664629469,68.28,76859.14,0.0,1.0,0.0,0.0]
[1779664630476,68.28,76859.82,0.0,1.0,0.0,0.0]
[1779664631483,68.28,76861.03,0.0,1.0,0.0,0.0]
[1779664637525,68.28,76861.76,0.0,1.0,0.0,0.0]
[1779664642560,68.28,76864.57,0.0,1.0,0.0,0.0]
[1779664643567,68.28,76862.25,0.0,1.0,0.0,0.0]
[1779664646587,68.28,76861.32,0.0,1.0,0.0,0.0]
[1779664649622,68.28,76834.66,0.0,1.0,0.0,0.0]
[1779664650629,68.28,76829.81,0.0,1.0,0.0,0.0]
[1779664651636,68.28,76830.62,0.0,1.0,0.0,0.0]
[1779664656671,68.28,76830.62,0.0,1.0,0.0,0.0]
[1779664660699,68.28,76835.15,0.0,1.0,0.0,0.0]
[1779664664727,68.28,76830.16,0.0,1.0,0.0,0.0]
[1779664670017,68.28,76829.98,0.0,1.0,0.0,0.0]
[1779664670066,68.28,76826.45,0.0,1.0,0.0,0.0]
[1779664670992,68.28,76826.45,0.0,1.0,0.0,0.0]
[1779664671281,68.28,76826.45,0.0,1.0,0.0,0.0]
[1779664671094,68.28,76826.1,0.0,1.0,0.0,0.0]
[1779664671780,68.28,76813.95,0.0,1.0,0.0,0.0]
[1779664672784,68.28,76810.45,0.0,1.0,0.0,0.0]
[1779664678826,68.28,76810.92,0.0,1.0,0.0,0.0]
[1779664680840,68.28,76808.92,0.0,1.0,0.0,0.0]
[1779664682854,68.28,76804.95,0.0,1.0,0.0,0.0]
[1779664683861,68.28,76802.89,0.0,1.0,0.0,0.0]
[1779664688896,68.28,76805.52,0.0,1.0,0.0,0.0]
[1779664689903,68.28,76806.79,0.0,1.0,0.0,0.0]
[1779664690910,68.28,76808.85,0.0,1.0,0.0,0.0]
[1779664695945,68.28,76812.74,0.0,1.0,0.0,0.0]
[1779664697959,68.28,76813.78,0.0,1.0,0.0,0.0]
[1779664702994,68.28,76814.94,0.0,1.0,0.0,0.0]
[1779664708029,68.28,76814.33,0.0,1.0,0.0,0.0]
[1779664713064,68.28,76818.36,0.0,1.0,0.0,0.0]
[1779664717101,68.28,76820.25,0.0,1.0,0.0,0.0]
[1779664720123,68.28,76827.94,0.0,1.0,0.0,0.0]
[1779664721130,68.28,76831.45,0.0,1.0,0.0,0.0]
[1779664722137,68.28,76836.88,0.0,1.0,0.0,0.0]
[1779664723144,68.28,76838.61,0.0,1.0,0.0,0.0]
[1779664724100,68.28,76838.61,0.0,1.0,0.0,0.0]
[1779664724225,68.28,76838.61,0.0,1.0,0.0,0.0]
[1779664724316,68.28,76838.34,0.0,1.0,0.0,0.0]
[1779664727172,68.28,76840.16,0.0,1.0,0.0,0.0]
[1779664731199,68.28,76842.2,0.0,1.0,0.0,0.0]
[1779664732207,68.28,76845.94,0.0,1.0,0.0,0.0]
[1779664733214,68.28,76847.74,0.0,1.0,0.0,0.0]
[1779664735234,68.28,76852.41,0.0,1.0,0.0,0.0]
[1779664736241,68.28,76853.44,0.0,1.0,0.0,0.0]
[1779664741278,68.28,76853.99,0.0,1.0,0.0,0.0]
[1779664742286,68.28,76855.15,0.0,1.0,0.0,0.0]
[1779664747327,68.28,76854.97,0.0,1.0,0.0,0.0]
[1779664752355,68.28,76856.25,0.0,1.0,0.0,0.0]
[1779664753975,68.28,76855.7,0.0,1.0,0.0,0.0]
[1779664754225,68.28,76855.7,0.0,1.0,0.0,0.0]
[1779664754269,68.28,76855.7,0.0,1.0,0.0,0.0]
[1779664759468,68.28,76852.83,0.0,1.0,0.0,0.0]
[1779664760414,68.28,76848.17,0.0,1.0,0.0,0.0]
[1779664765449,68.28,76846.27,0.0,1.0,0.0,0.0]
[1779664767463,68.28,76845.2,0.0,1.0,0.0,0.0]
[1779664772499,68.28,76845.08,0.0,1.0,0.0,0.0]
[1779664777535,68.28,76841.39,0.0,1.0,0.0,0.0]
[1779664779549,68.28,76840.43,0.0,1.0,0.0,0.0]
[1779664787605,68.28,76840.05,0.0,1.0,0.0,0.0]
[1779664789619,68.28,76833.44,0.0,1.0,0.0,0.0]
[1779664794654,68.28,76831.11,0.0,1.0,0.0,0.0]
[1779664797680,68.28,76839.85,0.0,1.0,0.0,0.0]
[1779664800701,68.28,76840.61,0.0,1.0,0.0,0.0]
[1779664806743,68.28,76840.18,0.0,1.0,0.0,0.0]
[1779664807750,68.28,76841.07,0.0,1.0,0.0,0.0]
[1779664808757,68.28,76844.67,0.0,1.0,0.0,0.0]
[1779664813792,68.28,76845.46,0.0,1.0,0.0,0.0]
[1779664818827,68.28,76851.85,0.0,1.0,0.0,0.0]
[1779664819834,68.28,76854.01,0.0,1.0,0.0,0.0]
[1779664822855,68.28,76856.68,0.0,1.0,0.0,0.0]
[1779664825876,68.28,76858.45,0.0,1.0,0.0,0.0]
[1779664826883,68.28,76869.16,0.0,1.0,0.0,0.0]
[1779664827891,68.28,76868.71,0.0,1.0,0.0,0.0]
[1779664828898,68.28,76862.17,0.0,1.0,0.0,0.0]
[1779664831919,68.28,76862.46,0.0,1.0,0.0,0.0]
[1779664832926,68.28,76859.1,0.0,1.0,0.0,0.0]
[1779664834940,68.28,76857.48,0.0,1.0,0.0,0.0]
[1779664835947,68.28,76855.35,0.0,1.0,0.0,0.0]
[1779664838969,68.28,76852.95,0.0,1.0,0.0,0.0]
[1779664839976,68.28,76849.63,0.0,1.0,0.0,0.0]
[1779664842997,68.28,76844.26,0.0,1.0,0.0,0.0]
[1779664844006,68.28,76845.09,0.0,1.0,0.0,0.0]
[1779664845012,68.28,76846.62,0.0,1.0,0.0,0.0]
[1779664850047,68.28,76846.62,0.0,1.0,0.0,0.0]
[1779664852061,68.28,76845.37,0.0,1.0,0.0,0.0]
[1779664853070,68.28,76841.22,0.0,1.0,0.0,0.0]
[1779664854077,68.28,76839.2,0.0,1.0,0.0,0.0]
[1779664855084,68.28,76838.34,0.0,1.0,0.0,0.0]
[1779664856091,68.28,76831.93,0.0,1.0,0.0,0.0]
[1779664859112,68.28,76822.56,0.0,1.0,0.0,0.0]
[1779664860119,68.28,76821.88,0.0,1.0,0.0,0.0]
[1779664863140,68.28,76819.06,0.0,1.0,0.0,0.0]
[1779664866163,68.28,76820.12,0.0,1.0,0.0,0.0]
[1779664870192,68.28,76814.76,0.0,1.0,0.0,0.0]
[1779664875227,68.28,76816.38,0.0,1.0,0.0,0.0]
[1779664876234,68.28,76817.46,0.0,1.0,0.0,0.0]
[1779664881269,68.28,76813.49,0.0,1.0,0.0,0.0]
[1779664883282,68.28,76815.89,0.0,1.0,0.0,0.0]
[1779664884289,68.28,76817.04,0.0,1.0,0.0,0.0]
[1779664889325,68.28,76816.23,0.0,1.0,0.0,0.0]
[1779664898388,68.28,76815.68,0.0,1.0,0.0,0.0]
[1779664900990,68.28,76816.22,0.0,1.0,0.0,0.0]
[1779664901220,68.28,76816.22,0.0,1.0,0.0,0.0]
[1779664901409,68.28,76817.16,0.0,1.0,0.0,0.0]
[1779664904430,68.28,76815.62,0.0,1.0,0.0,0.0]
[1779664907450,68.28,76813.98,0.0,1.0,0.0,0.0]
[1779664909467,68.28,76813.02,0.0,1.0,0.0,0.0]
[1779664910474,68.28,76808.97,0.0,1.0,0.0,0.0]
[1779664915509,68.28,76809.73,0.0,1.0,0.0,0.0]
[1779664916516,68.28,76811.88,0.0,1.0,0.0,0.0]
[1779664920547,68.28,76816.31,0.0,1.0,0.0,0.0]
[1779664924573,68.28,76814.89,0.0,1.0,0.0,0.0]
[1779664932629,68.28,76814.95,0.0,1.0,0.0,0.0]
[1779664934643,68.28,76815.86,0.0,1.0,0.0,0.0]
[1779664939678,68.28,76815.94,0.0,1.0,0.0,0.0]
[1779664944713,68.28,76815.82,0.0,1.0,0.0,0.0]
[1779664949748,68.28,76815.62,0.0,1.0,0.0,0.0]
[1779664953776,68.28,76815.64,0.0,1.0,0.0,0.0]
[1779664960825,68.28,76815.51,0.0,1.0,0.0,0.0]
[1779664962839,68.28,76819.31,0.0,1.0,0.0,0.0]
[1779664963846,68.28,76820.74,0.0,1.0,0.0,0.0]
[1779664964853,68.28,76821.71,0.0,1.0,0.0,0.0]
[1779664971902,68.28,76822.13,0.0,1.0,0.0,0.0]
[1779664974924,68.28,76823.63,0.0,1.0,0.0,0.0]
[1779664975931,68.28,76828.21,0.0,1.0,0.0,0.0]
[1779664979960,68.28,76829.04,0.0,1.0,0.0,0.0]
[1779664986002,68.28,76829.03,0.0,1.0,0.0,0.0]
[1779664991036,68.28,76829.4,0.0,1.0,0.0,0.0]
[1779664996072,68.28,76828.72,0.0,1.0,0.0,0.0]
[1779665001109,68.28,76828.56,0.0,1.0,0.0,0.0]
[1779665003123,68.28,76822.13,0.0,1.0,0.0,0.0]
[1779665004129,68.28,76818.76,0.0,1.0,0.0,0.0]
[1779665011179,68.28,76818.48,0.0,1.0,0.0,0.0]
[1779665016214,68.28,76818.37,0.0,1.0,0.0,0.0]
[1779665018228,68.28,76814.9,0.0,1.0,0.0,0.0]
[1779665020242,68.28,76809.0,0.0,1.0,0.0,0.0]
[1779665021249,68.28,76807.39,0.0,1.0,0.0,0.0]
[1779665024270,68.28,76804.67,0.0,1.0,0.0,0.0]
[1779665025277,68.28,76796.34,0.0,1.0,0.0,0.0]
[1779665027291,68.28,76796.21,0.0,1.0,0.0,0.0]
[1779665032326,68.28,76796.09,0.0,1.0,0.0,0.0]
[1779665039379,68.28,76795.09,0.0,1.0,0.0,0.0]
[1779665041393,68.28,76795.98,0.0,1.0,0.0,0.0]
[1779665046437,68.28,76796.58,0.0,1.0,0.0,0.0]
[1779665048450,68.28,76794.28,0.0,1.0,0.0,0.0]
[1779665050465,68.28,76795.54,0.0,1.0,0.0,0.0]
[1779665051591,68.28,76795.54,0.0,1.0,0.0,0.0]
[1779665051472,68.28,76797.5,0.0,1.0,0.0,0.0]
[1779665051721,68.28,76797.5,0.0,1.0,0.0,0.0]
[1779665052479,68.28,76797.62,0.0,1.0,0.0,0.0]
[1779665053486,68.28,76801.49,0.0,1.0,0.0,0.0]
[1779665061542,68.28,76801.64,0.0,1.0,0.0,0.0]
[1779665066577,68.28,76801.46,0.0,1.0,0.0,0.0]
[1779665072619,68.28,76802.34,0.0,1.0,0.0,0.0]
[1779665074633,68.28,76803.99,0.0,1.0,0.0,0.0]
[1779665075640,68.28,76807.42,0.0,1.0,0.0,0.0]
[1779665076647,68.28,76808.67,0.0,1.0,0.0,0.0]
[1779665081682,68.28,76808.46,0.0,1.0,0.0,0.0]
[1779665089738,68.28,76808.28,0.0,1.0,0.0,0.0]
[1779665094773,68.28,76808.54,0.0,1.0,0.0,0.0]
[1779665098804,68.28,76803.16,0.0,1.0,0.0,0.0]
[1779665099810,68.28,76801.68,0.0,1.0,0.0,0.0]
[1779665105853,68.28,76801.95,0.0,1.0,0.0,0.0]
[1779665110887,68.28,76801.41,0.0,1.0,0.0,0.0]
[1779665111894,68.28,76802.72,0.0,1.0,0.0,0.0]
[1779665116930,68.28,76802.18,0.0,1.0,0.0,0.0]
[1779665119951,68.28,76801.09,0.0,1.0,0.0,0.0]
[1779665121965,68.28,76802.56,0.0,1.0,0.0,0.0]
[1779665122972,68.28,76803.85,0.0,1.0,0.0,0.0]
[1779665125993,68.28,76797.83,0.0,1.0,0.0,0.0]
[1779665129014,68.28,76793.59,0.0,1.0,0.0,0.0]
[1779665130021,68.28,76792.01,0.0,1.0,0.0,0.0]
[1779665131028,68.28,76791.63,0.0,1.0,0.0,0.0]
[1779665132035,68.28,76787.29,0.0,1.0,0.0,0.0]
[1779665134049,68.28,76786.41,0.0,1.0,0.0,0.0]
[1779665137070,68.28,76781.45,0.0,1.0,0.0,0.0]
[1779665138077,68.28,76778.92,0.0,1.0,0.0,0.0]
[1779665140091,68.28,76777.47,0.0,1.0,0.0,0.0]
[1779665145129,68.28,76774.53,0.0,1.0,0.0,0.0]
[1779665146136,68.28,76769.98,0.0,1.0,0.0,0.0]
[1779665150166,68.28,76768.7,0.0,1.0,0.0,0.0]
[1779665154193,68.28,76767.13,0.0,1.0,0.0,0.0]
[1779665157215,68.28,76764.43,0.0,1.0,0.0,0.0]
[1779665158222,68.28,76763.54,0.0,1.0,0.0,0.0]
[1779665159229,68.28,76754.15,0.0,1.0,0.0,0.0]
[1779665160236,68.28,76752.53,0.0,1.0,0.0,0.0]
[1779665161005,68.28,76752.53,0.0,1.0,0.0,0.0]
[1779665161219,68.28,76752.53,0.0,1.0,0.0,0.0]
[1779665162254,68.28,76754.04,0.0,1.0,0.0,0.0]
[1779665163257,68.28,76755.42,0.0,1.0,0.0,0.0]
[1779665168293,68.28,76762.94,0.0,1.0,0.0,0.0]
[1779665170773,68.28,76763.14,0.0,1.0,0.0,0.0]
[1779665170821,68.28,76762.85,0.0,1.0,0.0,0.0]
[1779665170972,68.28,76762.85,0.0,1.0,0.0,0.0]
[1779665173328,68.28,76764.55,0.0,1.0,0.0,0.0]
[1779665174335,68.28,76758.76,0.0,1.0,0.0,0.0]
[1779665175342,68.28,76756.84,0.0,1.0,0.0,0.0]
[1779665180377,68.28,76755.32,0.0,1.0,0.0,0.0]
[1779665185412,68.28,76754.78,0.0,1.0,0.0,0.0]
[1779665192461,68.28,76755.46,0.0,1.0,0.0,0.0]
[1779665197496,68.28,76756.01,0.0,1.0,0.0,0.0]
[1779665201753,68.28,76756.81,0.0,1.0,0.0,0.0]
[1779665201852,68.28,76756.76,0.0,1.0,0.0,0.0]
[1779665201894,68.28,76756.76,0.0,1.0,0.0,0.0]
[1779665204545,68.28,76758.66,0.0,1.0,0.0,0.0]
[1779665210591,68.28,76758.63,0.0,1.0,0.0,0.0]
[1779665211598,68.28,76751.49,0.0,1.0,0.0,0.0]
[1779665212605,68.28,76745.96,0.0,1.0,0.0,0.0]
[1779665213611,68.28,76745.01,0.0,1.0,0.0,0.0]
[1779665218647,68.28,76743.54,0.0,1.0,0.0,0.0]
[1779665219654,68.28,76742.45,0.0,1.0,0.0,0.0]
[1779665221691,68.28,76743.3,0.0,1.0,0.0,0.0]
[1779665222793,68.28,76748.75,0.0,1.0,0.0,0.0]
[1779665223704,68.28,76741.8,0.0,1.0,0.0,0.0]
[1779665224710,68.28,76744.64,0.0,1.0,0.0,0.0]
[1779665226724,68.28,76746.2,0.0,1.0,0.0,0.0]
[1779665228738,68.28,76748.6,0.0,1.0,0.0,0.0]
[1779665235787,68.28,76748.99,0.0,1.0,0.0,0.0]
[1779665238808,68.28,76750.08,0.0,1.0,0.0,0.0]
[1779665244850,68.28,76751.84,0.0,1.0,0.0,0.0]
[1779665248878,68.28,76752.71,0.0,1.0,0.0,0.0]
[1779665249885,68.28,76758.58,0.0,1.0,0.0,0.0]
[1779665251899,68.28,76758.37,0.0,1.0,0.0,0.0]
[1779665252906,68.28,76752.38,0.0,1.0,0.0,0.0]
[1779665253913,68.28,76751.04,0.0,1.0,0.0,0.0]
[1779665255927,68.28,76752.58,0.0,1.0,0.0,0.0]
[1779665256934,68.28,76755.0,0.0,1.0,0.0,0.0]
[1779665257941,68.28,76756.26,0.0,1.0,0.0,0.0]
[1779665258954,68.28,76754.39,0.0,1.0,0.0,0.0]
[1779665259959,68.28,76751.91,0.0,1.0,0.0,0.0]
[1779665262980,68.28,76750.37,0.0,1.0,0.0,0.0]
[1779665268022,68.28,76750.17,0.0,1.0,0.0,0.0]
[1779665270036,68.28,76751.13,0.0,1.0,0.0,0.0]
[1779665272050,68.28,76752.5,0.0,1.0,0.0,0.0]
[1779665277085,68.28,76753.06,0.0,1.0,0.0,0.0]
[1779665282120,68.28,76757.44,0.0,1.0,0.0,0.0]
[1779665285142,68.28,76759.76,0.0,1.0,0.0,0.0]
[1779665287156,68.28,76761.68,0.0,1.0,0.0,0.0]
[1779665288163,68.28,76765.34,0.0,1.0,0.0,0.0]
[1779665293198,68.28,76765.32,0.0,1.0,0.0,0.0]
[1779665300248,68.28,76765.35,0.0,1.0,0.0,0.0]
[1779665305283,68.28,76765.35,0.0,1.0,0.0,0.0]
[1779665309312,68.28,76766.4,0.0,1.0,0.0,0.0]
[1779665311326,68.28,76766.43,0.0,1.0,0.0,0.0]
[1779665315354,68.28,76768.69,0.0,1.0,0.0,0.0]
[1779665316361,68.28,76773.49,0.0,1.0,0.0,0.0]
[1779665317368,68.28,76780.33,0.0,1.0,0.0,0.0]
[1779665320389,68.28,76781.66,0.0,1.0,0.0,0.0]
[1779665321396,68.28,76783.01,0.0,1.0,0.0,0.0]
[1779665323410,68.28,76785.84,0.0,1.0,0.0,0.0]
[1779665325424,68.28,76790.38,0.0,1.0,0.0,0.0]
[1779665327438,68.28,76794.85,0.0,1.0,0.0,0.0]
[1779665331466,68.28,76800.36,0.0,1.0,0.0,0.0]
[1779665332473,68.28,76802.27,0.0,1.0,0.0,0.0]
[1779665333479,68.28,76801.06,0.0,1.0,0.0,0.0]
[1779665336501,68.28,76792.01,0.0,1.0,0.0,0.0]
[1779665337508,68.28,76791.81,0.0,1.0,0.0,0.0]
[1779665338515,68.28,76789.71,0.0,1.0,0.0,0.0]
[1779665339522,68.28,76790.8,0.0,1.0,0.0,0.0]
[1779665342543,68.28,76792.44,0.0,1.0,0.0,0.0]
[1779665344557,68.28,76793.97,0.0,1.0,0.0,0.0]
[1779665345564,68.28,76794.79,0.0,1.0,0.0,0.0]
[1779665352613,68.28,76796.09,0.0,1.0,0.0,0.0]
[1779665353621,68.28,76797.22,0.0,1.0,0.0,0.0]
[1779665359663,68.28,76797.26,0.0,1.0,0.0,0.0]
[1779665362684,68.28,76789.8,0.0,1.0,0.0,0.0]
[1779665363691,68.28,76788.35,0.0,1.0,0.0,0.0]
[1779665366822,68.28,76783.67,0.0,1.0,0.0,0.0]
[1779665368726,68.28,76780.85,0.0,1.0,0.0,0.0]
[1779665371747,68.28,76780.59,0.0,1.0,0.0,0.0]
[1779665374038,68.28,76779.25,0.0,1.0,0.0,0.0]
[1779665376972,68.28,76779.91,0.0,1.0,0.0,0.0]
[1779665377045,68.28,76780.12,0.0,1.0,0.0,0.0]
[1779665377230,68.28,76780.12,0.0,1.0,0.0,0.0]
[1779665377789,68.28,76790.46,0.0,1.0,0.0,0.0]
[1779665378796,68.28,76794.15,0.0,1.0,0.0,0.0]
[1779665379802,68.28,76788.74,0.0,1.0,0.0,0.0]
[1779665382824,68.28,76787.94,0.0,1.0,0.0,0.0]
[1779665383831,68.28,76786.95,0.0,1.0,0.0,0.0]
[1779665384838,68.28,76784.32,0.0,1.0,0.0,0.0]
[1779665385845,68.28,76783.41,0.0,1.0,0.0,0.0]
[1779665387859,68.28,76781.7,0.0,1.0,0.0,0.0]
[1779665388866,68.28,76775.44,0.0,1.0,0.0,0.0]
[1779665390889,68.28,76772.73,0.0,1.0,0.0,0.0]
[1779665391897,68.28,76773.75,0.0,1.0,0.0,0.0]
[1779665396932,68.28,76774.38,0.0,1.0,0.0,0.0]
[1779665401967,68.28,76774.6,0.0,1.0,0.0,0.0]
[1779665402974,68.28,76775.6,0.0,1.0,0.0,0.0]
[1779665404988,68.28,76774.81,0.0,1.0,0.0,0.0]
[1779665412047,68.28,76775.24,0.0,1.0,0.0,0.0]
[1779665417082,68.28,76767.76,0.0,1.0,0.0,0.0]
[1779665422118,68.28,76767.72,0.0,1.0,0.0,0.0]
[1779665423128,68.28,76766.74,0.0,1.0,0.0,0.0]
[1779665431184,68.28,76766.89,0.0,1.0,0.0,0.0]
[1779665433198,68.28,76772.01,0.0,1.0,0.0,0.0]
[1779665434236,68.28,76778.43,0.0,1.0,0.0,0.0]
[1779665435212,68.28,76780.83,0.0,1.0,0.0,0.0]
[1779665442262,68.28,76781.48,0.0,1.0,0.0,0.0]
[1779665443269,68.28,76800.35,0.0,1.0,0.0,0.0]
[1779665444276,68.28,76807.47,0.0,1.0,0.0,0.0]
[1779665445282,68.28,76810.74,0.0,1.0,0.0,0.0]
[1779665447299,68.28,76812.45,0.0,1.0,0.0,0.0]
[1779665448306,68.28,76817.91,0.0,1.0,0.0,0.0]
[1779665453341,68.28,76821.51,0.0,1.0,0.0,0.0]
[1779665454348,68.28,76818.7,0.0,1.0,0.0,0.0]
[1779665456362,68.28,76817.69,0.0,1.0,0.0,0.0]
[1779665458376,68.28,76816.62,0.0,1.0,0.0,0.0]
[1779665459383,68.28,76815.59,0.0,1.0,0.0,0.0]
[1779665461397,68.28,76807.16,0.0,1.0,0.0,0.0]
[1779665462404,68.28,76816.14,0.0,1.0,0.0,0.0]
[1779665463411,68.28,76826.26,0.0,1.0,0.0,0.0]
[1779665464425,68.28,76834.56,0.0,1.0,0.0,0.0]
[1779665465430,68.28,76838.12,0.0,1.0,0.0,0.0]
[1779665467064,68.28,76837.31,0.0,1.0,0.0,0.0]
[1779665467455,68.28,76826.67,0.0,1.0,0.0,0.0]
[1779665468462,68.28,76826.96,0.0,1.0,0.0,0.0]
[1779665470476,68.28,76828.54,0.0,1.0,0.0,0.0]
[1779665471483,68.28,76831.62,0.0,1.0,0.0,0.0]
[1779665472490,68.28,76833.44,0.0,1.0,0.0,0.0]
[1779665473497,68.28,76832.15,0.0,1.0,0.0,0.0]
[1779665476518,68.28,76830.92,0.0,1.0,0.0,0.0]
[1779665477525,68.28,76837.25,0.0,1.0,0.0,0.0]
[1779665478532,68.28,76841.14,0.0,1.0,0.0,0.0]
[1779665479539,68.28,76847.48,0.0,1.0,0.0,0.0]
[1779665482560,68.28,76849.46,0.0,1.0,0.0,0.0]
[1779665484574,68.28,76850.51,0.0,1.0,0.0,0.0]
[1779665485581,68.28,76848.34,0.0,1.0,0.0,0.0]
[1779665488602,68.28,76865.91,0.0,1.0,0.0,0.0]
[1779665489609,68.28,76871.17,0.0,1.0,0.0,0.0]
[1779665491623,68.28,76870.02,0.0,1.0,0.0,0.0]
[1779665493636,68.28,76871.05,0.0,1.0,0.0,0.0]
[1779665494644,68.28,76873.53,0.0,1.0,0.0,0.0]
[1779665496658,68.28,76887.43,0.0,1.0,0.0,0.0]
[1779665497666,68.28,76896.08,0.0,1.0,0.0,0.0]
[1779665498673,68.28,76904.95,0.0,1.0,0.0,0.0]
[1779665499681,68.28,76902.63,0.0,1.0,0.0,0.0]
[1779665500688,68.28,76900.14,0.0,1.0,0.0,0.0]
[1779665502702,68.28,76892.87,0.0,1.0,0.0,0.0]
[1779665504716,68.28,76898.91,0.0,1.0,0.0,0.0]
[1779665505723,68.28,76901.42,0.0,1.0,0.0,0.0]
[1779665506730,68.28,76897.91,0.0,1.0,0.0,0.0]
[1779665507737,68.28,76897.1,0.0,1.0,0.0,0.0]
[1779665509751,68.28,76897.84,0.0,1.0,0.0,0.0]
[1779665510758,68.28,76898.86,0.0,1.0,0.0,0.0]
[1779665511765,68.28,76899.64,0.0,1.0,0.0,0.0]
[1779665516800,68.28,76900.07,0.0,1.0,0.0,0.0]
[1779665518814,68.28,76895.75,0.0,1.0,0.0,0.0]
[1779665519606,68.28,76895.75,0.0,1.0,0.0,0.0]
[1779665519723,68.28,76895.75,0.0,1.0,0.0,0.0]
[1779665519821,68.28,76888.39,0.0,1.0,0.0,0.0]
[1779665520828,68.28,76881.92,0.0,1.0,0.0,0.0]
[1779665521836,68.28,76880.36,0.0,1.0,0.0,0.0]
[1779665522842,68.28,76875.71,0.0,1.0,0.0,0.0]
[1779665523849,68.28,76879.96,0.0,1.0,0.0,0.0]
[1779665524856,68.28,76878.29,0.0,1.0,0.0,0.0]
[1779665525863,68.28,76875.35,0.0,1.0,0.0,0.0]
[1779665526870,68.28,76876.74,0.0,1.0,0.0,0.0]
[1779665532912,68.28,76877.54,0.0,1.0,0.0,0.0]
[1779665537947,68.28,76876.78,0.0,1.0,0.0,0.0]
[1779665538954,68.28,76877.85,0.0,1.0,0.0,0.0]
[1779665539963,68.28,76884.34,0.0,1.0,0.0,0.0]
[1779665541977,68.28,76883.33,0.0,1.0,0.0,0.0]
[1779665546005,68.28,76885.55,0.0,1.0,0.0,0.0]
[1779665548019,68.28,76889.37,0.0,1.0,0.0,0.0]
[1779665549026,68.28,76891.95,0.0,1.0,0.0,0.0]
[1779665551044,68.28,76892.56,0.0,1.0,0.0,0.0]
[1779665554065,68.28,76894.17,0.0,1.0,0.0,0.0]
[1779665556079,68.28,76897.99,0.0,1.0,0.0,0.0]
[1779665556822,68.28,76897.99,0.0,1.0,0.0,0.0]
[1779665556971,68.28,76897.99,0.0,1.0,0.0,0.0]
[1779665557086,68.28,76897.61,0.0,1.0,0.0,0.0]
[1779665559100,68.28,76893.87,0.0,1.0,0.0,0.0]
[1779665560108,68.28,76893.15,0.0,1.0,0.0,0.0]
[1779665561115,68.28,76889.89,0.0,1.0,0.0,0.0]
[1779665564136,68.28,76882.2,0.0,1.0,0.0,0.0]
[1779665565142,68.28,76878.24,0.0,1.0,0.0,0.0]
[1779665566150,68.28,76878.0,0.0,1.0,0.0,0.0]
[1779665569171,68.28,76875.04,0.0,1.0,0.0,0.0]
[1779665570177,68.28,76876.48,0.0,1.0,0.0,0.0]
[1779665571185,68.28,76881.62,0.0,1.0,0.0,0.0]
[1779665572192,68.28,76887.07,0.0,1.0,0.0,0.0]
[1779665573199,68.28,76889.79,0.0,1.0,0.0,0.0]
[1779665577227,68.28,76888.23,0.0,1.0,0.0,0.0]
[1779665578234,68.28,76885.2,0.0,1.0,0.0,0.0]
[1779665579241,68.28,76880.54,0.0,1.0,0.0,0.0]
[1779665580248,68.28,76877.05,0.0,1.0,0.0,0.0]
[1779665581255,68.28,76884.91,0.0,1.0,0.0,0.0]
[1779665585289,68.28,76883.79,0.0,1.0,0.0,0.0]
[1779665586290,68.28,76875.45,0.0,1.0,0.0,0.0]
[1779665588305,68.28,76883.59,0.0,1.0,0.0,0.0]
[1779665593340,68.28,76883.46,0.0,1.0,0.0,0.0]
[1779665595354,68.28,76879.3,0.0,1.0,0.0,0.0]
[1779665596361,68.28,76881.5,0.0,1.0,0.0,0.0]
[1779665598375,68.28,76880.09,0.0,1.0,0.0,0.0]
[1779665600389,68.28,76880.79,0.0,1.0,0.0,0.0]
[1779665603410,68.28,76874.34,0.0,1.0,0.0,0.0]
[1779665604418,68.28,76871.86,0.0,1.0,0.0,0.0]
[1779665606432,68.28,76872.55,0.0,1.0,0.0,0.0]
[1779665607438,68.28,76868.19,0.0,1.0,0.0,0.0]
[1779665609453,68.28,76866.19,0.0,1.0,0.0,0.0]
[1779665611467,68.28,76862.74,0.0,1.0,0.0,0.0]
[1779665616501,68.28,76861.28,0.0,1.0,0.0,0.0]
[1779665618516,68.28,76860.19,0.0,1.0,0.0,0.0]
[1779665620530,68.28,76859.2,0.0,1.0,0.0,0.0]
[1779665621541,68.28,76856.27,0.0,1.0,0.0,0.0]
[1779665622545,68.28,76850.99,0.0,1.0,0.0,0.0]
[1779665623553,68.28,76852.43,0.0,1.0,0.0,0.0]
[1779665628587,68.28,76843.76,0.0,1.0,0.0,0.0]
[1779665629594,68.28,76831.72,0.0,1.0,0.0,0.0]
[1779665630601,68.28,76828.2,0.0,1.0,0.0,0.0]
[1779665631608,68.28,76827.41,0.0,1.0,0.0,0.0]
[1779665633622,68.28,76826.04,0.0,1.0,0.0,0.0]
[1779665638657,68.28,76824.18,0.0,1.0,0.0,0.0]
[1779665641678,68.28,76826.0,0.0,1.0,0.0,0.0]
[1779665642685,68.28,76827.14,0.0,1.0,0.0,0.0]
[1779665643692,68.28,76828.0,0.0,1.0,0.0,0.0]
[1779665645706,68.28,76816.12,0.0,1.0,0.0,0.0]
[1779665646713,68.28,76814.12,0.0,1.0,0.0,0.0]
[1779665648727,68.28,76809.29,0.0,1.0,0.0,0.0]
[1779665649734,68.28,76811.47,0.0,1.0,0.0,0.0]
[1779665650741,68.28,76813.24,0.0,1.0,0.0,0.0]
[1779665652756,68.28,76821.97,0.0,1.0,0.0,0.0]
[1779665653763,68.28,76822.43,0.0,1.0,0.0,0.0]
[1779665655776,68.28,76824.17,0.0,1.0,0.0,0.0]
[1779665656784,68.28,76829.36,0.0,1.0,0.0,0.0]
[1779665657791,68.28,76823.71,0.0,1.0,0.0,0.0]
[1779665658798,68.28,76819.13,0.0,1.0,0.0,0.0]
[1779665661819,68.28,76819.85,0.0,1.0,0.0,0.0]
[1779665664840,68.28,76819.13,0.0,1.0,0.0,0.0]
[1779665669875,68.28,76819.56,0.0,1.0,0.0,0.0]
[1779665671889,68.28,76819.88,0.0,1.0,0.0,0.0]
[1779665675917,68.28,76822.81,0.0,1.0,0.0,0.0]
[1779665676924,68.28,76823.87,0.0,1.0,0.0,0.0]
[1779665677931,68.28,76826.92,0.0,1.0,0.0,0.0]
[1779665678938,68.28,76828.24,0.0,1.0,0.0,0.0]
[1779665679945,68.28,76829.09,0.0,1.0,0.0,0.0]
[1779665683974,68.28,76832.9,0.0,1.0,0.0,0.0]
[1779665684806,68.28,76832.9,0.0,1.0,0.0,0.0]
[1779665684970,68.28,76832.9,0.0,1.0,0.0,0.0]
[1779665684981,68.28,76834.05,0.0,1.0,0.0,0.0]
[1779665686000,68.28,76835.32,0.0,1.0,0.0,0.0]
[1779665686996,68.28,76825.51,0.0,1.0,0.0,0.0]
[1779665688010,68.28,76829.57,0.0,1.0,0.0,0.0]
[1779665690018,68.28,76830.91,0.0,1.0,0.0,0.0]
[1779665691025,68.28,76846.99,0.0,1.0,0.0,0.0]
[1779665692032,68.28,76864.22,0.0,1.0,0.0,0.0]
[1779665693039,68.28,76866.98,0.0,1.0,0.0,0.0]
[1779665695053,68.28,76867.96,0.0,1.0,0.0,0.0]
[1779665696060,68.28,76871.75,0.0,1.0,0.0,0.0]
[1779665698074,68.28,76872.72,0.0,1.0,0.0,0.0]
[1779665699081,68.28,76871.98,0.0,1.0,0.0,0.0]
[1779665700088,68.28,76873.84,0.0,1.0,0.0,0.0]
[1779665701095,68.28,76874.68,0.0,1.0,0.0,0.0]
[1779665702102,68.28,76867.33,0.0,1.0,0.0,0.0]
[1779665704115,68.28,76863.87,0.0,1.0,0.0,0.0]
[1779665705123,68.28,76872.05,0.0,1.0,0.0,0.0]
[1779665706130,68.28,76873.32,0.0,1.0,0.0,0.0]
[1779665708144,68.28,76874.9,0.0,1.0,0.0,0.0]
[1779665713273,68.28,76874.83,0.0,1.0,0.0,0.0]
[1779665713320,68.28,76875.9,0.0,1.0,0.0,0.0]
[1779665713470,68.28,76875.9,0.0,1.0,0.0,0.0]
[1779665714188,68.28,76876.15,0.0,1.0,0.0,0.0]
[1779665715195,68.28,76876.73,0.0,1.0,0.0,0.0]
[1779665717209,68.28,76875.51,0.0,1.0,0.0,0.0]
[1779665719223,68.28,76876.34,0.0,1.0,0.0,0.0]
[1779665720230,68.28,76877.18,0.0,1.0,0.0,0.0]
[1779665725265,68.28,76877.06,0.0,1.0,0.0,0.0]
[1779665729315,68.28,76882.96,0.0,1.0,0.0,0.0]
[1779665730320,68.28,76901.65,0.0,1.0,0.0,0.0]
[1779665731333,68.28,76906.73,0.0,1.0,0.0,0.0]
[1779665732334,68.28,76911.05,0.0,1.0,0.0,0.0]
[1779665733341,68.28,76912.43,0.0,1.0,0.0,0.0]
[1779665736363,68.28,76907.46,0.0,1.0,0.0,0.0]
[1779665737370,68.28,76921.51,0.0,1.0,0.0,0.0]
[1779665738377,68.28,76929.77,0.0,1.0,0.0,0.0]
[1779665740391,68.28,76925.28,0.0,1.0,0.0,0.0]
[1779665741397,68.28,76920.92,0.0,1.0,0.0,0.0]
[1779665742405,68.28,76918.5,0.0,1.0,0.0,0.0]
[1779665743412,68.28,76920.21,0.0,1.0,0.0,0.0]
[1779665744419,68.28,76925.12,0.0,1.0,0.0,0.0]
[1779665745426,68.28,76924.33,0.0,1.0,0.0,0.0]
[1779665746433,68.28,76919.83,0.0,1.0,0.0,0.0]
[1779665747440,68.28,76918.03,0.0,1.0,0.0,0.0]
[1779665748447,68.28,76916.3,0.0,1.0,0.0,0.0]
[1779665751468,68.28,76917.28,0.0,1.0,0.0,0.0]
[1779665753483,68.28,76923.44,0.0,1.0,0.0,0.0]
[1779665754490,68.28,76921.78,0.0,1.0,0.0,0.0]
[1779665759244,68.28,76921.95,0.0,1.0,0.0,0.0]
[1779665759525,68.28,76917.31,0.0,1.0,0.0,0.0]
[1779665760532,68.28,76916.24,0.0,1.0,0.0,0.0]
[1779665762545,68.28,76913.48,0.0,1.0,0.0,0.0]
[1779665765130,68.28,76913.34,0.0,1.0,0.0,0.0]
[1779665765220,68.28,76913.34,0.0,1.0,0.0,0.0]
[1779665765221,68.28,76912.66,0.0,1.0,0.0,0.0]
[1779665765567,68.28,76912.08,0.0,1.0,0.0,0.0]
[1779665766574,68.28,76909.06,0.0,1.0,0.0,0.0]
[1779665768588,68.28,76907.84,0.0,1.0,0.0,0.0]
[1779665769596,68.28,76904.83,0.0,1.0,0.0,0.0]
[1779665770602,68.28,76902.55,0.0,1.0,0.0,0.0]
[1779665775637,68.28,76902.76,0.0,1.0,0.0,0.0]
[1779665776644,68.28,76907.67,0.0,1.0,0.0,0.0]
[1779665779665,68.28,76910.72,0.0,1.0,0.0,0.0]
[1779665780672,68.28,76920.59,0.0,1.0,0.0,0.0]
[1779665782469,68.28,76920.59,0.0,1.0,0.0,0.0]
[1779665781679,68.28,76922.6,0.0,1.0,0.0,0.0]
[1779665782686,68.28,76924.56,0.0,1.0,0.0,0.0]
[1779665783693,68.28,76923.56,0.0,1.0,0.0,0.0]
[1779665785707,68.28,76924.05,0.0,1.0,0.0,0.0]
[1779665786713,68.28,76923.03,0.0,1.0,0.0,0.0]
[1779665787721,68.28,76910.47,0.0,1.0,0.0,0.0]
[1779665788729,68.28,76912.5,0.0,1.0,0.0,0.0]
[1779665789736,68.28,76913.13,0.0,1.0,0.0,0.0]
[1779665791319,68.28,76912.6,0.0,1.0,0.0,0.0]
[1779665792757,68.28,76911.95,0.0,1.0,0.0,0.0]
[1779665794771,68.28,76911.24,0.0,1.0,0.0,0.0]
[1779665796785,68.28,76910.09,0.0,1.0,0.0,0.0]
[1779665798114,68.28,76909.56,0.0,1.0,0.0,0.0]
[1779665799806,68.28,76910.14,0.0,1.0,0.0,0.0]
[1779665801143,68.28,76910.14,0.0,1.0,0.0,0.0]
[1779665801245,68.28,76909.58,0.0,1.0,0.0,0.0]
[1779665801820,68.28,76908.95,0.0,1.0,0.0,0.0]
[1779665804841,68.28,76901.54,0.0,1.0,0.0,0.0]
[1779665809876,68.28,76901.85,0.0,1.0,0.0,0.0]
[1779665810883,68.28,76900.31,0.0,1.0,0.0,0.0]
[1779665811890,68.28,76896.21,0.0,1.0,0.0,0.0]
[1779665812897,68.28,76895.59,0.0,1.0,0.0,0.0]
[1779665815918,68.28,76891.45,0.0,1.0,0.0,0.0]
[1779665816925,68.28,76892.47,0.0,1.0,0.0,0.0]
[1779665818939,68.28,76883.98,0.0,1.0,0.0,0.0]
[1779665819946,68.28,76886.08,0.0,1.0,0.0,0.0]
[1779665821960,68.28,76884.44,0.0,1.0,0.0,0.0]
[1779665822967,68.28,76883.07,0.0,1.0,0.0,0.0]
[1779665823974,68.28,76882.46,0.0,1.0,0.0,0.0]
[1779665824981,68.28,76883.76,0.0,1.0,0.0,0.0]
[1779665830016,68.28,76883.59,0.0,1.0,0.0,0.0]
[1779665833038,68.28,76884.63,0.0,1.0,0.0,0.0]
[1779665834050,68.28,76885.67,0.0,1.0,0.0,0.0]
[1779665835066,68.28,76887.17,0.0,1.0,0.0,0.0]
[1779665837079,68.28,76888.71,0.0,1.0,0.0,0.0]
[1779665839094,68.28,76891.15,0.0,1.0,0.0,0.0]
[1779665842115,68.28,76886.59,0.0,1.0,0.0,0.0]
[1779665843123,68.28,76889.7,0.0,1.0,0.0,0.0]
[1779665844130,68.28,76895.8,0.0,1.0,0.0,0.0]
[1779665845137,68.28,76896.66,0.0,1.0,0.0,0.0]
[1779665847151,68.28,76898.41,0.0,1.0,0.0,0.0]
[1779665848157,68.28,76899.14,0.0,1.0,0.0,0.0]
[1779665851179,68.28,76898.81,0.0,1.0,0.0,0.0]
[1779665852186,68.28,76900.16,0.0,1.0,0.0,0.0]
[1779665858228,68.28,76900.13,0.0,1.0,0.0,0.0]
[1779665859235,68.28,76902.33,0.0,1.0,0.0,0.0]
[1779665864269,68.28,76902.26,0.0,1.0,0.0,0.0]
[1779665875347,68.28,76901.81,0.0,1.0,0.0,0.0]
[1779665881390,68.28,76901.65,0.0,1.0,0.0,0.0]
[1779665883404,68.28,76896.43,0.0,1.0,0.0,0.0]
[1779665884411,68.28,76897.26,0.0,1.0,0.0,0.0]
[1779665889446,68.28,76896.69,0.0,1.0,0.0,0.0]
[1779665890453,68.28,76894.09,0.0,1.0,0.0,0.0]
[1779665891460,68.28,76891.6,0.0,1.0,0.0,0.0]
[1779665892467,68.28,76891.0,0.0,1.0,0.0,0.0]
[1779665893474,68.28,76885.73,0.0,1.0,0.0,0.0]
[1779665894481,68.28,76885.2,0.0,1.0,0.0,0.0]
[1779665898510,68.28,76883.73,0.0,1.0,0.0,0.0]
[1779665899517,68.28,76881.69,0.0,1.0,0.0,0.0]
[1779665904552,68.28,76882.18,0.0,1.0,0.0,0.0]
[1779665905559,68.28,76883.26,0.0,1.0,0.0,0.0]
[1779665906566,68.28,76890.36,0.0,1.0,0.0,0.0]
[1779665907573,68.28,76892.85,0.0,1.0,0.0,0.0]
[1779665912607,68.28,76893.34,0.0,1.0,0.0,0.0]
[1779665917644,68.28,76893.3,0.0,1.0,0.0,0.0]
[1779665918652,68.28,76895.22,0.0,1.0,0.0,0.0]
[1779665920666,68.28,76895.99,0.0,1.0,0.0,0.0]
[1779665921673,68.28,76897.83,0.0,1.0,0.0,0.0]
[1779665925701,68.28,76899.76,0.0,1.0,0.0,0.0]
[1779665926708,68.28,76900.3,0.0,1.0,0.0,0.0]
[1779665930736,68.28,76901.36,0.0,1.0,0.0,0.0]
[1779665935771,68.28,76901.7,0.0,1.0,0.0,0.0]
[1779665942820,68.28,76900.71,0.0,1.0,0.0,0.0]
[1779665945841,68.28,76901.88,0.0,1.0,0.0,0.0]
[1779665949869,68.28,76902.48,0.0,1.0,0.0,0.0]
[1779665950876,68.28,76921.34,0.0,1.0,0.0,0.0]
[1779665951883,68.28,76932.47,0.0,1.0,0.0,0.0]
[1779665952890,68.28,76932.61,0.0,1.0,0.0,0.0]
[1779665954904,68.28,76932.1,0.0,1.0,0.0,0.0]
[1779665955911,68.28,76932.84,0.0,1.0,0.0,0.0]
[1779665956918,68.28,76932.08,0.0,1.0,0.0,0.0]
[1779665957928,68.28,76931.05,0.0,1.0,0.0,0.0]
[1779665958935,68.28,76926.93,0.0,1.0,0.0,0.0]
[1779665960254,68.28,76926.93,0.0,1.0,0.0,0.0]
[1779665960297,68.28,76923.97,0.0,1.0,0.0,0.0]
[1779665960949,68.28,76925.02,0.0,1.0,0.0,0.0]
[1779665962726,68.28,76925.25,0.0,1.0,0.0,0.0]
[1779665962963,68.28,76925.09,0.0,1.0,0.0,0.0]
[1779665963970,68.28,76927.4,0.0,1.0,0.0,0.0]
[1779665969005,68.28,76927.44,0.0,1.0,0.0,0.0]
[1779665971019,68.28,76931.03,0.0,1.0,0.0,0.0]
[1779665972029,68.28,76932.61,0.0,1.0,0.0,0.0]
[1779665973035,68.28,76939.01,0.0,1.0,0.0,0.0]
[1779665974888,68.28,76939.49,0.0,1.0,0.0,0.0]
[1779665975057,68.28,76992.16,0.0,1.0,0.0,0.0]
[1779665976107,68.28,77007.02,0.0,1.0,0.0,0.0]
[1779665976908,68.28,77007.02,0.0,1.0,0.0,0.0]
[1779665977074,68.28,77048.52,0.0,1.0,0.0,0.0]
[1779665978350,68.28,77048.52,0.0,1.0,0.0,0.0]
[1779665978415,68.28,77026.49,0.0,1.0,0.0,0.0]
[1779665979355,68.28,77026.49,0.0,1.0,0.0,0.0]
[1779665979382,68.28,77023.64,0.0,1.0,0.0,0.0]
[1779665980492,68.28,77023.64,0.0,1.0,0.0,0.0]
[1779665980690,68.28,77023.64,0.0,1.0,0.0,0.0]
[1779665980585,68.28,77013.3,0.0,1.0,0.0,0.0]
[1779665981102,68.28,77018.76,0.0,1.0,0.0,0.0]
[1779665982109,68.28,77015.04,0.0,1.0,0.0,0.0]
[1779665983117,68.28,77020.68,0.0,1.0,0.0,0.0]
[1779665986138,68.28,77023.4,0.0,1.0,0.0,0.0]
[1779665987145,68.28,77018.58,0.0,1.0,0.0,0.0]
[1779665989159,68.28,77015.65,0.0,1.0,0.0,0.0]
[1779665990166,68.28,77009.09,0.0,1.0,0.0,0.0]
[1779665991172,68.28,77005.76,0.0,1.0,0.0,0.0]
[1779665995201,68.28,77009.25,0.0,1.0,0.0,0.0]
[1779666000236,68.28,77010.14,0.0,1.0,0.0,0.0]
[1779666001243,68.28,77002.73,0.0,1.0,0.0,0.0]
[1779666003259,68.28,77006.23,0.0,1.0,0.0,0.0]
[1779666004266,68.28,77007.9,0.0,1.0,0.0,0.0]
[1779666005274,68.28,76992.73,0.0,1.0,0.0,0.0]
[1779666006281,68.28,76989.71,0.0,1.0,0.0,0.0]
[1779666009302,68.28,76981.11,0.0,1.0,0.0,0.0]
[1779666011316,68.28,76975.74,0.0,1.0,0.0,0.0]
[1779666012323,68.28,76973.09,0.0,1.0,0.0,0.0]
[1779666013330,68.28,76945.11,0.0,1.0,0.0,0.0]
[1779666014338,68.28,76942.35,0.0,1.0,0.0,0.0]
[1779666015345,68.28,76939.57,0.0,1.0,0.0,0.0]
[1779666017360,68.28,76943.07,0.0,1.0,0.0,0.0]
[1779666022401,68.28,76934.12,0.0,1.0,0.0,0.0]
[1779666023409,68.28,76926.15,0.0,1.0,0.0,0.0]
[1779666027436,68.28,76931.85,0.0,1.0,0.0,0.0]
[1779666031464,68.28,76932.0,0.0,1.0,0.0,0.0]
[1779666032584,68.28,76932.0,0.0,1.0,0.0,0.0]
[1779666033478,68.28,76938.42,0.0,1.0,0.0,0.0]
[1779666036575,68.28,76938.53,0.0,1.0,0.0,0.0]
[1779666037551,68.28,76938.53,0.0,1.0,0.0,0.0]
[1779666037560,68.28,76938.53,0.0,1.0,0.0,0.0]
[1779666037727,68.28,76938.53,0.0,1.0,0.0,0.0]
[1779666038513,68.28,76935.85,0.0,1.0,0.0,0.0]
[1779666039520,68.28,76930.23,0.0,1.0,0.0,0.0]
[1779666043815,68.28,76930.41,0.0,1.0,0.0,0.0]
[1779666043881,68.28,76930.41,0.0,1.0,0.0,0.0]
[1779666043932,68.28,76930.41,0.0,1.0,0.0,0.0]
[1779666043980,68.28,76930.41,0.0,1.0,0.0,0.0]
[1779666044555,68.28,76930.25,0.0,1.0,0.0,0.0]
[1779666045743,68.28,76930.25,0.0,1.0,0.0,0.0]
[1779666045562,68.28,76927.68,0.0,1.0,0.0,0.0]
[1779666046569,68.28,76928.86,0.0,1.0,0.0,0.0]
[1779666048521,68.28,76927.73,0.0,1.0,0.0,0.0]
[1779666048633,68.28,76927.73,0.0,1.0,0.0,0.0]
[1779666049744,68.28,76927.69,0.0,1.0,0.0,0.0]
[1779666050597,68.28,76929.18,0.0,1.0,0.0,0.0]
[1779666051604,68.28,76936.79,0.0,1.0,0.0,0.0]
[1779666052611,68.28,76940.27,0.0,1.0,0.0,0.0]
[1779666053884,68.28,76940.44,0.0,1.0,0.0,0.0]
[1779666053995,68.28,76940.44,0.0,1.0,0.0,0.0]
[1779666054007,68.28,76940.44,0.0,1.0,0.0,0.0]
[1779666054227,68.28,76940.44,0.0,1.0,0.0,0.0]
[1779666054625,68.28,76945.27,0.0,1.0,0.0,0.0]
[1779666055632,68.28,76947.3,0.0,1.0,0.0,0.0]
[1779666056961,68.28,76947.56,0.0,1.0,0.0,0.0]
[1779666056976,68.28,76947.56,0.0,1.0,0.0,0.0]
[1779666057648,68.28,76948.98,0.0,1.0,0.0,0.0]
[1779666060669,68.28,76950.86,0.0,1.0,0.0,0.0]
[1779666061677,68.28,76953.08,0.0,1.0,0.0,0.0]
[1779666063598,68.28,76952.92,0.0,1.0,0.0,0.0]
[1779666063727,68.28,76952.92,0.0,1.0,0.0,0.0]
[1779666063734,68.28,76952.92,0.0,1.0,0.0,0.0]
[1779666063971,68.28,76952.98,0.0,1.0,0.0,0.0]
[1779666066711,68.28,76955.72,0.0,1.0,0.0,0.0]
[1779666067718,68.28,76957.34,0.0,1.0,0.0,0.0]
[1779666069732,68.28,76954.57,0.0,1.0,0.0,0.0]
[1779666070739,68.28,76950.56,0.0,1.0,0.0,0.0]
[1779666072450,68.28,76950.07,0.0,1.0,0.0,0.0]
[1779666072474,68.28,76950.07,0.0,1.0,0.0,0.0]
[1779666072590,68.28,76950.07,0.0,1.0,0.0,0.0]
[1779666072725,68.28,76950.07,0.0,1.0,0.0,0.0]
[1779666073761,68.28,76954.75,0.0,1.0,0.0,0.0]
[1779666074515,68.28,76954.75,0.0,1.0,0.0,0.0]
[1779666074723,68.28,76954.75,0.0,1.0,0.0,0.0]
[1779666074768,68.28,76955.46,0.0,1.0,0.0,0.0]
[1779666075775,68.28,76968.67,0.0,1.0,0.0,0.0]
[1779666076782,68.28,76968.92,0.0,1.0,0.0,0.0]
[1779666077789,68.28,76975.35,0.0,1.0,0.0,0.0]
[1779666080816,68.28,76978.37,0.0,1.0,0.0,0.0]
[1779666082826,68.28,76971.06,0.0,1.0,0.0,0.0]
[1779666085667,68.28,76972.19,0.0,1.0,0.0,0.0]
[1779666085700,68.28,76970.99,0.0,1.0,0.0,0.0]
[1779666085950,68.28,77013.42,0.0,1.0,0.0,0.0]
[1779666087107,68.28,77013.42,0.0,1.0,0.0,0.0]
[1779666087757,68.28,77013.42,0.0,1.0,0.0,0.0]
[1779666087818,68.28,77009.65,0.0,1.0,0.0,0.0]
[1779666087864,68.28,77002.89,0.0,1.0,0.0,0.0]
[1779666089000,68.28,77002.89,0.0,1.0,0.0,0.0]
[1779666089067,68.28,77006.16,0.0,1.0,0.0,0.0]
[1779666089878,68.28,77007.3,0.0,1.0,0.0,0.0]
[1779666091892,68.28,77010.16,0.0,1.0,0.0,0.0]
[1779666096927,68.28,77009.81,0.0,1.0,0.0,0.0]
[1779666100209,68.28,77009.77,0.0,1.0,0.0,0.0]
[1779666100225,68.28,77009.77,0.0,1.0,0.0,0.0]
[1779666100400,68.28,77009.77,0.0,1.0,0.0,0.0]
[1779666100577,68.28,77009.77,0.0,1.0,0.0,0.0]
[1779666100723,68.28,77009.77,0.0,1.0,0.0,0.0]
[1779666100741,68.28,77009.55,0.0,1.0,0.0,0.0]
[1779666100955,68.28,77008.27,0.0,1.0,0.0,0.0]
[1779666101971,68.28,77006.11,0.0,1.0,0.0,0.0]
[1779666102975,68.28,77006.11,0.0,1.0,0.0,0.0]
[1779666103079,68.28,77006.11,0.0,1.0,0.0,0.0]
[1779666103141,68.28,77000.71,0.0,1.0,0.0,0.0]
[1779666103985,68.28,77010.06,0.0,1.0,0.0,0.0]
[1779666104992,68.28,77014.35,0.0,1.0,0.0,0.0]
[1779666106000,68.28,77015.54,0.0,1.0,0.0,0.0]
[1779666106973,68.28,77015.54,0.0,1.0,0.0,0.0]
[1779666107072,68.28,77015.54,0.0,1.0,0.0,0.0]
[1779666108975,68.28,77015.72,0.0,1.0,0.0,0.0]
[1779666109087,68.28,77015.72,0.0,1.0,0.0,0.0]
[1779666109183,68.28,77022.71,0.0,1.0,0.0,0.0]
[1779666110031,68.28,77028.36,0.0,1.0,0.0,0.0]
[1779666110978,68.28,77028.36,0.0,1.0,0.0,0.0]
[1779666111155,68.28,77028.36,0.0,1.0,0.0,0.0]
[1779666111166,68.28,77027.21,0.0,1.0,0.0,0.0]
[1779666113052,68.28,77028.85,0.0,1.0,0.0,0.0]
[1779666114975,68.28,77028.5,0.0,1.0,0.0,0.0]
[1779666115076,68.28,77028.5,0.0,1.0,0.0,0.0]
[1779666115177,68.28,77034.73,0.0,1.0,0.0,0.0]
[1779666116979,68.28,77035.29,0.0,1.0,0.0,0.0]
[1779666117271,68.28,77035.29,0.0,1.0,0.0,0.0]
[1779666118976,68.28,77036.37,0.0,1.0,0.0,0.0]
[1779666119060,68.28,77036.37,0.0,1.0,0.0,0.0]
[1779666120616,68.28,77036.23,0.0,1.0,0.0,0.0]
[1779666120726,68.28,77036.23,0.0,1.0,0.0,0.0]
[1779666120825,68.28,77034.79,0.0,1.0,0.0,0.0]
[1779666123002,68.28,77034.93,0.0,1.0,0.0,0.0]
[1779666123122,68.28,77065.45,0.0,1.0,0.0,0.0]
[1779666124129,68.28,77063.38,0.0,1.0,0.0,0.0]
[1779666125137,68.28,77055.5,0.0,1.0,0.0,0.0]
[1779666126376,68.28,77055.5,0.0,1.0,0.0,0.0]
[1779666129164,68.28,77051.85,0.0,1.0,0.0,0.0]
[1779666130172,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779666131311,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779666131325,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779666131474,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779666131512,68.28,77045.56,0.0,1.0,0.0,0.0]
[1779666133193,68.28,77048.14,0.0,1.0,0.0,0.0]
[1779666134200,68.28,77043.09,0.0,1.0,0.0,0.0]
[1779666137222,68.28,77039.61,0.0,1.0,0.0,0.0]
[1779666138818,68.28,77039.61,0.0,1.0,0.0,0.0]
[1779666138977,68.28,77039.91,0.0,1.0,0.0,0.0]
[1779666141249,68.28,77037.74,0.0,1.0,0.0,0.0]
[1779666142081,68.28,77037.74,0.0,1.0,0.0,0.0]
[1779666142227,68.28,77037.74,0.0,1.0,0.0,0.0]
[1779666142480,68.28,77037.74,0.0,1.0,0.0,0.0]
[1779666142641,68.28,77037.74,0.0,1.0,0.0,0.0]
[1779666142742,68.28,77037.75,0.0,1.0,0.0,0.0]
[1779666145278,68.28,77045.69,0.0,1.0,0.0,0.0]
[1779666145982,68.28,77045.69,0.0,1.0,0.0,0.0]
[1779666146220,68.28,77045.69,0.0,1.0,0.0,0.0]
[1779666146235,68.28,77045.69,0.0,1.0,0.0,0.0]
[1779666147626,68.28,77044.82,0.0,1.0,0.0,0.0]
[1779666147727,68.28,77044.82,0.0,1.0,0.0,0.0]
[1779666147828,68.28,77043.87,0.0,1.0,0.0,0.0]
[1779666148473,68.28,77043.87,0.0,1.0,0.0,0.0]
[1779666148679,68.28,77043.87,0.0,1.0,0.0,0.0]
[1779666150475,68.28,77042.95,0.0,1.0,0.0,0.0]
[1779666150607,68.28,77042.95,0.0,1.0,0.0,0.0]
[1779666150642,68.28,77041.31,0.0,1.0,0.0,0.0]
[1779666151320,68.28,77041.24,0.0,1.0,0.0,0.0]
[1779666153334,68.28,77039.74,0.0,1.0,0.0,0.0]
[1779666154479,68.28,77039.74,0.0,1.0,0.0,0.0]
[1779666154587,68.28,77039.74,0.0,1.0,0.0,0.0]
[1779666154676,68.28,77037.89,0.0,1.0,0.0,0.0]
[1779666156580,68.28,77038.16,0.0,1.0,0.0,0.0]
[1779666156725,68.28,77038.16,0.0,1.0,0.0,0.0]
[1779666156827,68.28,77037.07,0.0,1.0,0.0,0.0]
[1779666158554,68.28,77037.77,0.0,1.0,0.0,0.0]
[1779666158793,68.28,77037.77,0.0,1.0,0.0,0.0]
[1779666158804,68.28,77037.77,0.0,1.0,0.0,0.0]
[1779666159375,68.28,77041.11,0.0,1.0,0.0,0.0]
[1779666162391,68.28,77042.05,0.0,1.0,0.0,0.0]
[1779666166405,68.28,77041.93,0.0,1.0,0.0,0.0]
[1779666166475,68.28,77041.93,0.0,1.0,0.0,0.0]
[1779666166528,68.28,77041.93,0.0,1.0,0.0,0.0]
[1779666166721,68.28,77041.93,0.0,1.0,0.0,0.0]
[1779666169446,68.28,77044.71,0.0,1.0,0.0,0.0]
[1779666170453,68.28,77050.78,0.0,1.0,0.0,0.0]
[1779666170975,68.28,77050.78,0.0,1.0,0.0,0.0]
[1779666171081,68.28,77050.78,0.0,1.0,0.0,0.0]
[1779666171221,68.28,77050.78,0.0,1.0,0.0,0.0]
[1779666171480,68.28,77050.78,0.0,1.0,0.0,0.0]
[1779666171581,68.28,77054.62,0.0,1.0,0.0,0.0]
[1779666172466,68.28,77058.46,0.0,1.0,0.0,0.0]
[1779666174505,68.28,77099.98,0.0,1.0,0.0,0.0]
[1779666174934,68.28,77099.98,0.0,1.0,0.0,0.0]
[1779666175493,68.28,77095.97,0.0,1.0,0.0,0.0]
[1779666176500,68.28,77087.03,0.0,1.0,0.0,0.0]
[1779666177506,68.28,77085.44,0.0,1.0,0.0,0.0]
[1779666177961,68.28,77085.44,0.0,1.0,0.0,0.0]
[1779666178025,68.28,77085.44,0.0,1.0,0.0,0.0]
[1779666179979,68.28,77084.24,0.0,1.0,0.0,0.0]
[1779666180208,68.28,77084.24,0.0,1.0,0.0,0.0]
[1779666181536,68.28,77082.81,0.0,1.0,0.0,0.0]
[1779666183550,68.28,77081.71,0.0,1.0,0.0,0.0]
[1779666183978,68.28,77081.71,0.0,1.0,0.0,0.0]
[1779666184196,68.28,77081.71,0.0,1.0,0.0,0.0]
[1779666184557,68.28,77073.81,0.0,1.0,0.0,0.0]
[1779666185564,68.28,77069.37,0.0,1.0,0.0,0.0]
[1779666185985,68.28,77069.37,0.0,1.0,0.0,0.0]
[1779666186235,68.28,77069.37,0.0,1.0,0.0,0.0]
[1779666189974,68.28,77069.42,0.0,1.0,0.0,0.0]
[1779666190243,68.28,77069.42,0.0,1.0,0.0,0.0]
[1779666191738,68.28,77069.93,0.0,1.0,0.0,0.0]
[1779666191754,68.28,77069.93,0.0,1.0,0.0,0.0]
[1779666191848,68.28,77064.82,0.0,1.0,0.0,0.0]
[1779666192614,68.28,77059.06,0.0,1.0,0.0,0.0]
[1779666193621,68.28,77057.81,0.0,1.0,0.0,0.0]
[1779666193979,68.28,77057.81,0.0,1.0,0.0,0.0]
[1779666194054,68.28,77057.81,0.0,1.0,0.0,0.0]
[1779666195565,68.28,77057.87,0.0,1.0,0.0,0.0]
[1779666195719,68.28,77057.87,0.0,1.0,0.0,0.0]
[1779666195768,68.28,77056.68,0.0,1.0,0.0,0.0]
[1779666196642,68.28,77055.24,0.0,1.0,0.0,0.0]
[1779666197649,68.28,77064.26,0.0,1.0,0.0,0.0]
[1779666197976,68.28,77064.26,0.0,1.0,0.0,0.0]
[1779666198188,68.28,77064.26,0.0,1.0,0.0,0.0]
[1779666198656,68.28,77064.3,0.0,1.0,0.0,0.0]
[1779666199977,68.28,77064.38,0.0,1.0,0.0,0.0]
[1779666200054,68.28,77064.38,0.0,1.0,0.0,0.0]
[1779666203692,68.28,77067.68,0.0,1.0,0.0,0.0]
[1779666203977,68.28,77067.68,0.0,1.0,0.0,0.0]
[1779666204147,68.28,77067.68,0.0,1.0,0.0,0.0]
[1779666206725,68.28,77067.56,0.0,1.0,0.0,0.0]
[1779666206726,68.28,77067.64,0.0,1.0,0.0,0.0]
[1779666206978,68.28,77067.64,0.0,1.0,0.0,0.0]
[1779666208149,68.28,77067.64,0.0,1.0,0.0,0.0]
[1779666208727,68.28,77075.65,0.0,1.0,0.0,0.0]
[1779666209642,68.28,77075.65,0.0,1.0,0.0,0.0]
[1779666209685,68.28,77075.65,0.0,1.0,0.0,0.0]
[1779666209734,68.28,77069.12,0.0,1.0,0.0,0.0]
[1779666211747,68.28,77068.55,0.0,1.0,0.0,0.0]
[1779666212059,68.28,77068.55,0.0,1.0,0.0,0.0]
[1779666212174,68.28,77068.55,0.0,1.0,0.0,0.0]
[1779666212755,68.28,77066.68,0.0,1.0,0.0,0.0]
[1779666214225,68.28,77067.33,0.0,1.0,0.0,0.0]
[1779666214393,68.28,77067.33,0.0,1.0,0.0,0.0]
[1779666219289,68.28,77066.78,0.0,1.0,0.0,0.0]
[1779666219311,68.28,77066.78,0.0,1.0,0.0,0.0]
[1779666219468,68.28,77066.78,0.0,1.0,0.0,0.0]
[1779666221818,68.28,77074.86,0.0,1.0,0.0,0.0]
[1779666222300,68.28,77074.86,0.0,1.0,0.0,0.0]
[1779666222326,68.28,77074.86,0.0,1.0,0.0,0.0]
[1779666222470,68.28,77074.86,0.0,1.0,0.0,0.0]
[1779666222825,68.28,77086.44,0.0,1.0,0.0,0.0]
[1779666223832,68.28,77088.98,0.0,1.0,0.0,0.0]
[1779666224839,68.28,77090.3,0.0,1.0,0.0,0.0]
[1779666226853,68.28,77092.0,0.0,1.0,0.0,0.0]
[1779666227867,68.28,77104.23,0.0,1.0,0.0,0.0]
[1779666228874,68.28,77107.44,0.0,1.0,0.0,0.0]
[1779666229881,68.28,77107.81,0.0,1.0,0.0,0.0]
[1779666230888,68.28,77109.82,0.0,1.0,0.0,0.0]
[1779666232202,68.28,77109.92,0.0,1.0,0.0,0.0]
[1779666235923,68.28,77111.79,0.0,1.0,0.0,0.0]
[1779666237954,68.28,77114.52,0.0,1.0,0.0,0.0]
[1779666238947,68.28,77121.6,0.0,1.0,0.0,0.0]
[1779666239954,68.28,77118.1,0.0,1.0,0.0,0.0]
[1779666241968,68.28,77116.16,0.0,1.0,0.0,0.0]
[1779666242975,68.28,77119.05,0.0,1.0,0.0,0.0]
[1779666243982,68.28,77120.31,0.0,1.0,0.0,0.0]
[1779666245842,68.28,77120.87,0.0,1.0,0.0,0.0]
[1779666245974,68.28,77120.87,0.0,1.0,0.0,0.0]
[1779666245996,68.28,77119.29,0.0,1.0,0.0,0.0]
[1779666248010,68.28,77112.96,0.0,1.0,0.0,0.0]
[1779666253045,68.28,77113.69,0.0,1.0,0.0,0.0]
[1779666256066,68.28,77114.76,0.0,1.0,0.0,0.0]
[1779666257073,68.28,77113.21,0.0,1.0,0.0,0.0]
[1779666258079,68.28,77109.51,0.0,1.0,0.0,0.0]
[1779666259087,68.28,77113.51,0.0,1.0,0.0,0.0]
[1779666262108,68.28,77109.47,0.0,1.0,0.0,0.0]
[1779666263114,68.28,77107.4,0.0,1.0,0.0,0.0]
[1779666267144,68.28,77114.89,0.0,1.0,0.0,0.0]
[1779666271957,68.28,77115.83,0.0,1.0,0.0,0.0]
[1779666271171,68.28,77116.1,0.0,1.0,0.0,0.0]
[1779666272179,68.28,77120.03,0.0,1.0,0.0,0.0]
[1779666273187,68.28,77117.6,0.0,1.0,0.0,0.0]
[1779666275587,68.28,77117.79,0.0,1.0,0.0,0.0]
[1779666275652,68.28,77117.79,0.0,1.0,0.0,0.0]
[1779666276209,68.28,77121.19,0.0,1.0,0.0,0.0]
[1779666277158,68.28,77121.19,0.0,1.0,0.0,0.0]
[1779666277220,68.28,77123.53,0.0,1.0,0.0,0.0]
[1779666278227,68.28,77122.25,0.0,1.0,0.0,0.0]
[1779666280881,68.28,77123.11,0.0,1.0,0.0,0.0]
[1779666284088,68.28,77122.51,0.0,1.0,0.0,0.0]
[1779666284296,68.28,77130.19,0.0,1.0,0.0,0.0]
[1779666285746,68.28,77126.53,0.0,1.0,0.0,0.0]
[1779666286295,68.28,77121.51,0.0,1.0,0.0,0.0]
[1779666287425,68.28,77121.51,0.0,1.0,0.0,0.0]
[1779666288309,68.28,77115.39,0.0,1.0,0.0,0.0]
[1779666290179,68.28,77115.25,0.0,1.0,0.0,0.0]
[1779666290333,68.28,77119.53,0.0,1.0,0.0,0.0]
[1779666292346,68.28,77123.52,0.0,1.0,0.0,0.0]
[1779666294042,68.28,77123.52,0.0,1.0,0.0,0.0]
[1779666294364,68.28,77113.87,0.0,1.0,0.0,0.0]
[1779666295370,68.28,77112.21,0.0,1.0,0.0,0.0]
[1779666296375,68.28,77112.42,0.0,1.0,0.0,0.0]
[1779666301436,68.28,77096.85,0.0,1.0,0.0,0.0]
[1779666302424,68.28,77097.72,0.0,1.0,0.0,0.0]
[1779666304439,68.28,77085.1,0.0,1.0,0.0,0.0]
[1779666306077,68.28,77085.1,0.0,1.0,0.0,0.0]
[1779666305446,68.28,77086.52,0.0,1.0,0.0,0.0]
[1779666306453,68.28,77078.41,0.0,1.0,0.0,0.0]
[1779666307460,68.28,77071.6,0.0,1.0,0.0,0.0]
[1779666308467,68.28,77069.95,0.0,1.0,0.0,0.0]
[1779666310519,68.28,77067.68,0.0,1.0,0.0,0.0]
[1779666312514,68.28,77064.82,0.0,1.0,0.0,0.0]
[1779666316542,68.28,77061.98,0.0,1.0,0.0,0.0]
[1779666319207,68.28,77062.17,0.0,1.0,0.0,0.0]
[1779666319223,68.28,77062.17,0.0,1.0,0.0,0.0]
[1779666319572,68.28,77062.17,0.0,1.0,0.0,0.0]
[1779666320571,68.28,77055.27,0.0,1.0,0.0,0.0]
[1779666321577,68.28,77050.42,0.0,1.0,0.0,0.0]
[1779666324598,68.28,77050.58,0.0,1.0,0.0,0.0]
[1779666324721,68.28,77050.58,0.0,1.0,0.0,0.0]
[1779666324828,68.28,77050.01,0.0,1.0,0.0,0.0]
[1779666325605,68.28,77041.9,0.0,1.0,0.0,0.0]
[1779666326612,68.28,77034.26,0.0,1.0,0.0,0.0]
[1779666327739,68.28,77034.26,0.0,1.0,0.0,0.0]
[1779666327878,68.28,77034.26,0.0,1.0,0.0,0.0]
[1779666329633,68.28,77035.91,0.0,1.0,0.0,0.0]
[1779666331647,68.28,77036.25,0.0,1.0,0.0,0.0]
[1779666333662,68.28,77039.1,0.0,1.0,0.0,0.0]
[1779666334905,68.28,77039.1,0.0,1.0,0.0,0.0]
[1779666334974,68.28,77039.1,0.0,1.0,0.0,0.0]
[1779666335074,68.28,77039.22,0.0,1.0,0.0,0.0]
[1779666340710,68.28,77039.81,0.0,1.0,0.0,0.0]
[1779666341717,68.28,77054.79,0.0,1.0,0.0,0.0]
[1779666342724,68.28,77054.93,0.0,1.0,0.0,0.0]
[1779666343731,68.28,77064.02,0.0,1.0,0.0,0.0]
[1779666344738,68.28,77064.71,0.0,1.0,0.0,0.0]
[1779666345745,68.28,77072.96,0.0,1.0,0.0,0.0]
[1779666346752,68.28,77081.65,0.0,1.0,0.0,0.0]
[1779666348765,68.28,77084.1,0.0,1.0,0.0,0.0]
[1779666350727,68.28,77083.96,0.0,1.0,0.0,0.0]
[1779666350975,68.28,77083.96,0.0,1.0,0.0,0.0]
[1779666351006,68.28,77083.96,0.0,1.0,0.0,0.0]
[1779666356292,68.28,77084.62,0.0,1.0,0.0,0.0]
[1779666358836,68.28,77080.89,0.0,1.0,0.0,0.0]
[1779666359843,68.28,77079.6,0.0,1.0,0.0,0.0]
[1779666361857,68.28,77078.27,0.0,1.0,0.0,0.0]
[1779666362796,68.28,77078.27,0.0,1.0,0.0,0.0]
[1779666362975,68.28,77078.27,0.0,1.0,0.0,0.0]
[1779666363080,68.28,77078.13,0.0,1.0,0.0,0.0]
[1779666363871,68.28,77079.39,0.0,1.0,0.0,0.0]
[1779666365885,68.28,77076.87,0.0,1.0,0.0,0.0]
[1779666366892,68.28,77073.98,0.0,1.0,0.0,0.0]
[1779666367899,68.28,77071.03,0.0,1.0,0.0,0.0]
[1779666370920,68.28,77069.99,0.0,1.0,0.0,0.0]
[1779666371927,68.28,77068.22,0.0,1.0,0.0,0.0]
[1779666376962,68.28,77065.81,0.0,1.0,0.0,0.0]
[1779666377969,68.28,77063.38,0.0,1.0,0.0,0.0]
[1779666383004,68.28,77063.26,0.0,1.0,0.0,0.0]
[1779666384017,68.28,77061.64,0.0,1.0,0.0,0.0]
[1779666385018,68.28,77060.62,0.0,1.0,0.0,0.0]
[1779666388039,68.28,77069.76,0.0,1.0,0.0,0.0]
[1779666389046,68.28,77083.71,0.0,1.0,0.0,0.0]
[1779666390053,68.28,77082.27,0.0,1.0,0.0,0.0]
[1779666391060,68.28,77082.41,0.0,1.0,0.0,0.0]
[1779666396103,68.28,77081.8,0.0,1.0,0.0,0.0]
[1779666397109,68.28,77094.81,0.0,1.0,0.0,0.0]
[1779666398116,68.28,77097.28,0.0,1.0,0.0,0.0]
[1779666399123,68.28,77098.03,0.0,1.0,0.0,0.0]
[1779666401137,68.28,77096.8,0.0,1.0,0.0,0.0]
[1779666402144,68.28,77092.18,0.0,1.0,0.0,0.0]
[1779666403151,68.28,77088.14,0.0,1.0,0.0,0.0]
[1779666404158,68.28,77089.49,0.0,1.0,0.0,0.0]
[1779666405166,68.28,77088.11,0.0,1.0,0.0,0.0]
[1779666407180,68.28,77085.15,0.0,1.0,0.0,0.0]
[1779666409193,68.28,77083.53,0.0,1.0,0.0,0.0]
[1779666413221,68.28,77080.8,0.0,1.0,0.0,0.0]
[1779666415533,68.28,77081.19,0.0,1.0,0.0,0.0]
[1779666415735,68.28,77081.19,0.0,1.0,0.0,0.0]
[1779666415791,68.28,77080.08,0.0,1.0,0.0,0.0]
[1779666416248,68.28,77071.48,0.0,1.0,0.0,0.0]
[1779666417251,68.28,77064.52,0.0,1.0,0.0,0.0]
[1779666418258,68.28,77062.46,0.0,1.0,0.0,0.0]
[1779666419265,68.28,77061.42,0.0,1.0,0.0,0.0]
[1779666420272,68.28,77054.77,0.0,1.0,0.0,0.0]
[1779666421279,68.28,77045.81,0.0,1.0,0.0,0.0]
[1779666422286,68.28,77045.1,0.0,1.0,0.0,0.0]
[1779666423293,68.28,77043.77,0.0,1.0,0.0,0.0]
[1779666425307,68.28,77041.78,0.0,1.0,0.0,0.0]
[1779666427321,68.28,77038.7,0.0,1.0,0.0,0.0]
[1779666432357,68.28,77039.27,0.0,1.0,0.0,0.0]
[1779666436385,68.28,77050.2,0.0,1.0,0.0,0.0]
[1779666437392,68.28,77050.34,0.0,1.0,0.0,0.0]
[1779666439406,68.28,77049.14,0.0,1.0,0.0,0.0]
[1779666441420,68.28,77045.34,0.0,1.0,0.0,0.0]
[1779666442427,68.28,77052.98,0.0,1.0,0.0,0.0]
[1779666443434,68.28,77054.84,0.0,1.0,0.0,0.0]
[1779666445448,68.28,77053.19,0.0,1.0,0.0,0.0]
[1779666446455,68.28,77051.82,0.0,1.0,0.0,0.0]
[1779666448469,68.28,77047.93,0.0,1.0,0.0,0.0]
[1779666449476,68.28,77051.25,0.0,1.0,0.0,0.0]
[1779666451490,68.28,77046.95,0.0,1.0,0.0,0.0]
[1779666454076,68.28,77048.59,0.0,1.0,0.0,0.0]
[1779666455517,68.28,77047.58,0.0,1.0,0.0,0.0]
[1779666456525,68.28,77050.37,0.0,1.0,0.0,0.0]
[1779666457532,68.28,77054.14,0.0,1.0,0.0,0.0]
[1779666458631,68.28,77054.14,0.0,1.0,0.0,0.0]
[1779666458723,68.28,77054.14,0.0,1.0,0.0,0.0]
[1779666458732,68.28,77054.27,0.0,1.0,0.0,0.0]
[1779666464581,68.28,77054.36,0.0,1.0,0.0,0.0]
[1779666469616,68.28,77052.72,0.0,1.0,0.0,0.0]
[1779666475658,68.28,77053.15,0.0,1.0,0.0,0.0]
[1779666477672,68.28,77056.5,0.0,1.0,0.0,0.0]
[1779666479686,68.28,77053.76,0.0,1.0,0.0,0.0]
[1779666481703,68.28,77051.68,0.0,1.0,0.0,0.0]
[1779666482710,68.28,77050.38,0.0,1.0,0.0,0.0]
[1779666484724,68.28,77051.41,0.0,1.0,0.0,0.0]
[1779666488752,68.28,77050.35,0.0,1.0,0.0,0.0]
[1779666492781,68.28,77048.13,0.0,1.0,0.0,0.0]
[1779666497816,68.28,77047.36,0.0,1.0,0.0,0.0]
[1779666498823,68.28,77046.23,0.0,1.0,0.0,0.0]
[1779666501844,68.28,77052.48,0.0,1.0,0.0,0.0]
[1779666502851,68.28,77057.37,0.0,1.0,0.0,0.0]
[1779666504865,68.28,77065.71,0.0,1.0,0.0,0.0]
[1779666505872,68.28,77067.47,0.0,1.0,0.0,0.0]
[1779666507886,68.28,77064.74,0.0,1.0,0.0,0.0]
[1779666511914,68.28,77064.03,0.0,1.0,0.0,0.0]
[1779666515943,68.28,77055.46,0.0,1.0,0.0,0.0]
[1779666516950,68.28,77050.44,0.0,1.0,0.0,0.0]
[1779666517957,68.28,77049.38,0.0,1.0,0.0,0.0]
[1779666522992,68.28,77050.14,0.0,1.0,0.0,0.0]
[1779666528027,68.28,77049.28,0.0,1.0,0.0,0.0]
[1779666530041,68.28,77051.9,0.0,1.0,0.0,0.0]
[1779666531048,68.28,77053.83,0.0,1.0,0.0,0.0]
[1779666535476,68.28,77054.4,0.0,1.0,0.0,0.0]
[1779666535723,68.28,77054.4,0.0,1.0,0.0,0.0]
[1779666536083,68.28,77053.92,0.0,1.0,0.0,0.0]
[1779666543135,68.28,77053.97,0.0,1.0,0.0,0.0]
[1779666544142,68.28,77056.87,0.0,1.0,0.0,0.0]
[1779666548175,68.28,77058.94,0.0,1.0,0.0,0.0]
[1779666549177,68.28,77065.39,0.0,1.0,0.0,0.0]
[1779666551191,68.28,77069.05,0.0,1.0,0.0,0.0]
[1779666552202,68.28,77070.64,0.0,1.0,0.0,0.0]
[1779666553209,68.28,77072.59,0.0,1.0,0.0,0.0]
[1779666558244,68.28,77071.63,0.0,1.0,0.0,0.0]
[1779666560258,68.28,77076.14,0.0,1.0,0.0,0.0]
[1779666561266,68.28,77082.53,0.0,1.0,0.0,0.0]
[1779666563280,68.28,77084.97,0.0,1.0,0.0,0.0]
[1779666564287,68.28,77088.13,0.0,1.0,0.0,0.0]
[1779666565294,68.28,77092.67,0.0,1.0,0.0,0.0]
[1779666566304,68.28,77096.66,0.0,1.0,0.0,0.0]
[1779666568315,68.28,77099.59,0.0,1.0,0.0,0.0]
[1779666569322,68.28,77094.83,0.0,1.0,0.0,0.0]
[1779666571336,68.28,77094.39,0.0,1.0,0.0,0.0]
[1779666573352,68.28,77093.4,0.0,1.0,0.0,0.0]
[1779666576371,68.28,77092.22,0.0,1.0,0.0,0.0]
[1779666577378,68.28,77088.51,0.0,1.0,0.0,0.0]
[1779666580399,68.28,77084.21,0.0,1.0,0.0,0.0]
[1779666586441,68.28,77083.3,0.0,1.0,0.0,0.0]
[1779666588217,68.28,77083.3,0.0,1.0,0.0,0.0]
[1779666588221,68.28,77083.22,0.0,1.0,0.0,0.0]
[1779666588470,68.28,77083.22,0.0,1.0,0.0,0.0]
[1779666594496,68.28,77082.73,0.0,1.0,0.0,0.0]
[1779666599531,68.28,77082.46,0.0,1.0,0.0,0.0]
[1779666601568,68.28,77060.89,0.0,1.0,0.0,0.0]
[1779666602574,68.28,77044.47,0.0,1.0,0.0,0.0]
[1779666603582,68.28,77043.59,0.0,1.0,0.0,0.0]
[1779666604588,68.28,77040.06,0.0,1.0,0.0,0.0]
[1779666605595,68.28,77041.4,0.0,1.0,0.0,0.0]
[1779666610631,68.28,77046.45,0.0,1.0,0.0,0.0]
[1779666611638,68.28,77049.48,0.0,1.0,0.0,0.0]
[1779666612644,68.28,77045.62,0.0,1.0,0.0,0.0]
[1779666617680,68.28,77046.2,0.0,1.0,0.0,0.0]
[1779666619693,68.28,77048.48,0.0,1.0,0.0,0.0]
[1779666625737,68.28,77049.12,0.0,1.0,0.0,0.0]
[1779666631779,68.28,77049.47,0.0,1.0,0.0,0.0]
[1779666633825,68.28,77048.75,0.0,1.0,0.0,0.0]
[1779666633972,68.28,77048.75,0.0,1.0,0.0,0.0]
[1779666634072,68.28,77048.61,0.0,1.0,0.0,0.0]
[1779666635808,68.28,77047.45,0.0,1.0,0.0,0.0]
[1779666639837,68.28,77045.69,0.0,1.0,0.0,0.0]
[1779666640844,68.28,77044.63,0.0,1.0,0.0,0.0]
[1779666648900,68.28,77045.8,0.0,1.0,0.0,0.0]
[1779666650913,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779666651921,68.28,77039.24,0.0,1.0,0.0,0.0]
[1779666652928,68.28,77032.86,0.0,1.0,0.0,0.0]
[1779666655949,68.28,77028.87,0.0,1.0,0.0,0.0]
[1779666658970,68.28,77021.65,0.0,1.0,0.0,0.0]
[1779666659977,68.28,77020.52,0.0,1.0,0.0,0.0]
[1779666665012,68.28,77022.93,0.0,1.0,0.0,0.0]
[1779666666019,68.28,77029.17,0.0,1.0,0.0,0.0]
[1779666667026,68.28,77031.23,0.0,1.0,0.0,0.0]
[1779666669040,68.28,77032.33,0.0,1.0,0.0,0.0]
[1779666674076,68.28,77032.49,0.0,1.0,0.0,0.0]
[1779666678104,68.28,77031.5,0.0,1.0,0.0,0.0]
[1779666683142,68.28,77032.49,0.0,1.0,0.0,0.0]
[1779666687170,68.28,77039.74,0.0,1.0,0.0,0.0]
[1779666691198,68.28,77040.76,0.0,1.0,0.0,0.0]
[1779666693213,68.28,77041.92,0.0,1.0,0.0,0.0]
[1779666695227,68.28,77042.87,0.0,1.0,0.0,0.0]
[1779666698248,68.28,77046.04,0.0,1.0,0.0,0.0]
[1779666700262,68.28,77045.03,0.0,1.0,0.0,0.0]
[1779666705297,68.28,77044.42,0.0,1.0,0.0,0.0]
[1779666711344,68.28,77044.42,0.0,1.0,0.0,0.0]
[1779666716379,68.28,77045.72,0.0,1.0,0.0,0.0]
[1779666721416,68.28,77044.9,0.0,1.0,0.0,0.0]
[1779666724435,68.28,77039.08,0.0,1.0,0.0,0.0]
[1779666727455,68.28,77040.2,0.0,1.0,0.0,0.0]
[1779666728468,68.28,77050.43,0.0,1.0,0.0,0.0]
[1779666729471,68.28,77056.56,0.0,1.0,0.0,0.0]
[1779666732492,68.28,77060.51,0.0,1.0,0.0,0.0]
[1779666737527,68.28,77066.77,0.0,1.0,0.0,0.0]
[1779666739541,68.28,77067.8,0.0,1.0,0.0,0.0]
[1779666743569,68.28,77068.9,0.0,1.0,0.0,0.0]
[1779666745583,68.28,77071.09,0.0,1.0,0.0,0.0]
[1779666750619,68.28,77076.85,0.0,1.0,0.0,0.0]
[1779666751626,68.28,77076.77,0.0,1.0,0.0,0.0]
[1779666753175,68.28,77076.77,0.0,1.0,0.0,0.0]
[1779666753222,68.28,77076.77,0.0,1.0,0.0,0.0]
[1779666753265,68.28,77076.81,0.0,1.0,0.0,0.0]
[1779666755658,68.28,77085.58,0.0,1.0,0.0,0.0]
[1779666756665,68.28,77084.95,0.0,1.0,0.0,0.0]
[1779666761702,68.28,77083.48,0.0,1.0,0.0,0.0]
[1779666762708,68.28,77054.91,0.0,1.0,0.0,0.0]
[1779666763715,68.28,77056.57,0.0,1.0,0.0,0.0]
[1779666764722,68.28,77060.49,0.0,1.0,0.0,0.0]
[1779666766736,68.28,77059.05,0.0,1.0,0.0,0.0]
[1779666770764,68.28,77062.39,0.0,1.0,0.0,0.0]
[1779666771771,68.28,77063.63,0.0,1.0,0.0,0.0]
[1779666776806,68.28,77063.04,0.0,1.0,0.0,0.0]
[1779666778834,68.28,77061.6,0.0,1.0,0.0,0.0]
[1779666779830,68.28,77057.24,0.0,1.0,0.0,0.0]
[1779666784866,68.28,77056.42,0.0,1.0,0.0,0.0]
[1779666785872,68.28,77059.91,0.0,1.0,0.0,0.0]
[1779666791915,68.28,77059.14,0.0,1.0,0.0,0.0]
[1779666794936,68.28,77056.79,0.0,1.0,0.0,0.0]
[1779666796540,68.28,77056.79,0.0,1.0,0.0,0.0]
[1779666796641,68.28,77053.16,0.0,1.0,0.0,0.0]
[1779666796723,68.28,77053.16,0.0,1.0,0.0,0.0]
[1779666801984,68.28,77051.72,0.0,1.0,0.0,0.0]
[1779666808027,68.28,77050.93,0.0,1.0,0.0,0.0]
[1779666811048,68.28,77050.1,0.0,1.0,0.0,0.0]
[1779666816083,68.28,77050.27,0.0,1.0,0.0,0.0]
[1779666822125,68.28,77049.61,0.0,1.0,0.0,0.0]
[1779666827160,68.28,77050.67,0.0,1.0,0.0,0.0]
[1779666832197,68.28,77051.04,0.0,1.0,0.0,0.0]
[1779666834211,68.28,77053.61,0.0,1.0,0.0,0.0]
[1779666835218,68.28,77052.55,0.0,1.0,0.0,0.0]
[1779666838239,68.28,77051.1,0.0,1.0,0.0,0.0]
[1779666839246,68.28,77049.87,0.0,1.0,0.0,0.0]
[1779666843274,68.28,77048.56,0.0,1.0,0.0,0.0]
[1779666845288,68.28,77044.5,0.0,1.0,0.0,0.0]
[1779666850323,68.28,77044.86,0.0,1.0,0.0,0.0]
[1779666855358,68.28,77044.66,0.0,1.0,0.0,0.0]
[1779666860393,68.28,77045.13,0.0,1.0,0.0,0.0]
[1779666865427,68.28,77044.63,0.0,1.0,0.0,0.0]
[1779666867445,68.28,77034.91,0.0,1.0,0.0,0.0]
[1779666868452,68.28,77028.89,0.0,1.0,0.0,0.0]
[1779666869459,68.28,77027.89,0.0,1.0,0.0,0.0]
[1779666870466,68.28,77026.67,0.0,1.0,0.0,0.0]
[1779666871473,68.28,77027.11,0.0,1.0,0.0,0.0]
[1779666876508,68.28,77033.8,0.0,1.0,0.0,0.0]
[1779666877516,68.28,77028.07,0.0,1.0,0.0,0.0]
[1779666882551,68.28,77026.69,0.0,1.0,0.0,0.0]
[1779666885572,68.28,77018.65,0.0,1.0,0.0,0.0]
[1779666886579,68.28,77015.37,0.0,1.0,0.0,0.0]
[1779666888593,68.28,77017.31,0.0,1.0,0.0,0.0]
[1779666892622,68.28,77022.72,0.0,1.0,0.0,0.0]
[1779666894636,68.28,77017.76,0.0,1.0,0.0,0.0]
[1779666895643,68.28,77025.12,0.0,1.0,0.0,0.0]
[1779666896650,68.28,77027.83,0.0,1.0,0.0,0.0]
[1779666897657,68.28,77029.67,0.0,1.0,0.0,0.0]
[1779666898664,68.28,77028.6,0.0,1.0,0.0,0.0]
[1779666899671,68.28,77033.21,0.0,1.0,0.0,0.0]
[1779666900779,68.28,77033.21,0.0,1.0,0.0,0.0]
[1779666908734,68.28,77033.33,0.0,1.0,0.0,0.0]
[1779666911759,68.28,77025.39,0.0,1.0,0.0,0.0]
[1779666915063,68.28,77024.84,0.0,1.0,0.0,0.0]
[1779666915109,68.28,77024.84,0.0,1.0,0.0,0.0]
[1779666915167,68.28,77024.84,0.0,1.0,0.0,0.0]
[1779666915788,68.28,77023.79,0.0,1.0,0.0,0.0]
[1779666920822,68.28,77023.41,0.0,1.0,0.0,0.0]
[1779666925857,68.28,77022.87,0.0,1.0,0.0,0.0]
[1779666928879,68.28,77021.34,0.0,1.0,0.0,0.0]
[1779666929886,68.28,77019.25,0.0,1.0,0.0,0.0]
[1779666930893,68.28,77016.65,0.0,1.0,0.0,0.0]
[1779666931900,68.28,77008.52,0.0,1.0,0.0,0.0]
[1779666933914,68.28,77007.93,0.0,1.0,0.0,0.0]
[1779666938949,68.28,77007.71,0.0,1.0,0.0,0.0]
[1779666944991,68.28,77006.78,0.0,1.0,0.0,0.0]
[1779666947005,68.28,77005.39,0.0,1.0,0.0,0.0]
[1779666950027,68.28,77007.0,0.0,1.0,0.0,0.0]
[1779666953048,68.28,77005.16,0.0,1.0,0.0,0.0]
[1779666958083,68.28,77005.01,0.0,1.0,0.0,0.0]
[1779666963119,68.28,77018.54,0.0,1.0,0.0,0.0]
[1779666964126,68.28,77019.72,0.0,1.0,0.0,0.0]
[1779666969161,68.28,77020.73,0.0,1.0,0.0,0.0]
[1779666974196,68.28,77020.61,0.0,1.0,0.0,0.0]
[1779666981245,68.28,77020.16,0.0,1.0,0.0,0.0]
[1779666990308,68.28,77019.66,0.0,1.0,0.0,0.0]
[1779666991315,68.28,77017.83,0.0,1.0,0.0,0.0]
[1779666992322,68.28,77015.3,0.0,1.0,0.0,0.0]
[1779666997356,68.28,77012.54,0.0,1.0,0.0,0.0]
[1779667002392,68.28,77006.39,0.0,1.0,0.0,0.0]
[1779667003399,68.28,77005.12,0.0,1.0,0.0,0.0]
[1779667005413,68.28,77000.45,0.0,1.0,0.0,0.0]
[1779667006420,68.28,76998.02,0.0,1.0,0.0,0.0]
[1779667009441,68.28,76987.55,0.0,1.0,0.0,0.0]
[1779667010447,68.28,76988.38,0.0,1.0,0.0,0.0]
[1779667012462,68.28,76984.86,0.0,1.0,0.0,0.0]
[1779667016492,68.28,76983.59,0.0,1.0,0.0,0.0]
[1779667024547,68.28,76983.83,0.0,1.0,0.0,0.0]
[1779667030590,68.28,76983.25,0.0,1.0,0.0,0.0]
[1779667035625,68.28,76987.35,0.0,1.0,0.0,0.0]
[1779667036632,68.28,76985.34,0.0,1.0,0.0,0.0]
[1779667041667,68.28,76985.59,0.0,1.0,0.0,0.0]
[1779667042674,68.28,76986.8,0.0,1.0,0.0,0.0]
[1779667046702,68.28,76988.64,0.0,1.0,0.0,0.0]
[1779667048718,68.28,76987.36,0.0,1.0,0.0,0.0]
[1779667051739,68.28,76993.27,0.0,1.0,0.0,0.0]
[1779667052745,68.28,76995.92,0.0,1.0,0.0,0.0]
[1779667054760,68.28,77001.84,0.0,1.0,0.0,0.0]
[1779667059795,68.28,77001.58,0.0,1.0,0.0,0.0]
[1779667065837,68.28,77001.44,0.0,1.0,0.0,0.0]
[1779667072887,68.28,77006.46,0.0,1.0,0.0,0.0]
[1779667073894,68.28,77012.97,0.0,1.0,0.0,0.0]
[1779667078928,68.28,77012.91,0.0,1.0,0.0,0.0]
[1779667080943,68.28,77017.29,0.0,1.0,0.0,0.0]
[1779667081992,68.28,77017.29,0.0,1.0,0.0,0.0]
[1779667081949,68.28,77019.97,0.0,1.0,0.0,0.0]
[1779667083964,68.28,77018.7,0.0,1.0,0.0,0.0]
[1779667088999,68.28,77019.1,0.0,1.0,0.0,0.0]
[1779667092020,68.28,77011.27,0.0,1.0,0.0,0.0]
[1779667096049,68.28,77009.72,0.0,1.0,0.0,0.0]
[1779667101083,68.28,77004.81,0.0,1.0,0.0,0.0]
[1779667104106,68.28,77002.79,0.0,1.0,0.0,0.0]
[1779667106119,68.28,76997.78,0.0,1.0,0.0,0.0]
[1779667107127,68.28,76990.15,0.0,1.0,0.0,0.0]
[1779667111154,68.28,76989.48,0.0,1.0,0.0,0.0]
[1779667114178,68.28,76985.21,0.0,1.0,0.0,0.0]
[1779667115183,68.28,76983.28,0.0,1.0,0.0,0.0]
[1779667117197,68.28,76984.73,0.0,1.0,0.0,0.0]
[1779667119770,68.28,76984.91,0.0,1.0,0.0,0.0]
[1779667123239,68.28,76986.33,0.0,1.0,0.0,0.0]
[1779667124246,68.28,76987.99,0.0,1.0,0.0,0.0]
[1779667127266,68.28,76992.4,0.0,1.0,0.0,0.0]
[1779667129281,68.28,76993.99,0.0,1.0,0.0,0.0]
[1779667135323,68.28,76993.97,0.0,1.0,0.0,0.0]
[1779667140358,68.28,76995.56,0.0,1.0,0.0,0.0]
[1779667145393,68.28,76995.34,0.0,1.0,0.0,0.0]
[1779667150428,68.28,76995.48,0.0,1.0,0.0,0.0]
[1779667159492,68.28,76992.26,0.0,1.0,0.0,0.0]
[1779667160499,68.28,76989.69,0.0,1.0,0.0,0.0]
[1779667165533,68.28,76989.58,0.0,1.0,0.0,0.0]
[1779667168555,68.28,76987.5,0.0,1.0,0.0,0.0]
[1779667171576,68.28,76986.88,0.0,1.0,0.0,0.0]
[1779667175604,68.28,76983.1,0.0,1.0,0.0,0.0]
[1779667181648,68.28,76983.99,0.0,1.0,0.0,0.0]
[1779667184670,68.28,76982.73,0.0,1.0,0.0,0.0]
[1779667188697,68.28,76975.99,0.0,1.0,0.0,0.0]
[1779667189704,68.28,76974.67,0.0,1.0,0.0,0.0]
[1779667194739,68.28,76974.74,0.0,1.0,0.0,0.0]
[1779667198767,68.28,76977.74,0.0,1.0,0.0,0.0]
[1779667201789,68.28,77000.45,0.0,1.0,0.0,0.0]
[1779667202795,68.28,77002.38,0.0,1.0,0.0,0.0]
[1779667204810,68.28,77016.32,0.0,1.0,0.0,0.0]
[1779667205817,68.28,77010.06,0.0,1.0,0.0,0.0]
[1779667206824,68.28,77013.94,0.0,1.0,0.0,0.0]
[1779667207838,68.28,77031.22,0.0,1.0,0.0,0.0]
[1779667208845,68.28,77029.21,0.0,1.0,0.0,0.0]
[1779667209853,68.28,77030.54,0.0,1.0,0.0,0.0]
[1779667210860,68.28,77015.26,0.0,1.0,0.0,0.0]
[1779667211867,68.28,77001.25,0.0,1.0,0.0,0.0]
[1779667212874,68.28,77011.08,0.0,1.0,0.0,0.0]
[1779667213881,68.28,77006.98,0.0,1.0,0.0,0.0]
[1779667214888,68.28,77007.06,0.0,1.0,0.0,0.0]
[1779667216902,68.28,77012.67,0.0,1.0,0.0,0.0]
[1779667217912,68.28,77015.97,0.0,1.0,0.0,0.0]
[1779667218919,68.28,77017.59,0.0,1.0,0.0,0.0]
[1779667220203,68.28,77017.59,0.0,1.0,0.0,0.0]
[1779667220229,68.28,77017.59,0.0,1.0,0.0,0.0]
[1779667220933,68.28,77017.42,0.0,1.0,0.0,0.0]
[1779667221782,68.28,77017.42,0.0,1.0,0.0,0.0]
[1779667221974,68.28,77017.42,0.0,1.0,0.0,0.0]
[1779667222947,68.28,77018.95,0.0,1.0,0.0,0.0]
[1779667223954,68.28,77021.18,0.0,1.0,0.0,0.0]
[1779667224960,68.28,77022.65,0.0,1.0,0.0,0.0]
[1779667225968,68.28,77016.83,0.0,1.0,0.0,0.0]
[1779667226975,68.28,77012.57,0.0,1.0,0.0,0.0]
[1779667228989,68.28,77009.29,0.0,1.0,0.0,0.0]
[1779667229430,68.28,77009.29,0.0,1.0,0.0,0.0]
[1779667229477,68.28,77009.29,0.0,1.0,0.0,0.0]
[1779667229996,68.28,77011.76,0.0,1.0,0.0,0.0]
[1779667231003,68.28,77013.48,0.0,1.0,0.0,0.0]
[1779667233454,68.28,77014.35,0.0,1.0,0.0,0.0]
[1779667233477,68.28,77014.35,0.0,1.0,0.0,0.0]
[1779667236039,68.28,77015.77,0.0,1.0,0.0,0.0]
[1779667237069,68.28,77020.32,0.0,1.0,0.0,0.0]
[1779667238054,68.28,77017.94,0.0,1.0,0.0,0.0]
[1779667239065,68.28,76999.78,0.0,1.0,0.0,0.0]
[1779667240084,68.28,77007.73,0.0,1.0,0.0,0.0]
[1779667241149,68.28,77012.42,0.0,1.0,0.0,0.0]
[1779667242156,68.28,77017.53,0.0,1.0,0.0,0.0]
[1779667243163,68.28,77019.78,0.0,1.0,0.0,0.0]
[1779667244361,68.28,77019.19,0.0,1.0,0.0,0.0]
[1779667244474,68.28,77019.19,0.0,1.0,0.0,0.0]
[1779667244572,68.28,77019.19,0.0,1.0,0.0,0.0]
[1779667245490,68.28,77019.19,0.0,1.0,0.0,0.0]
[1779667245731,68.28,77019.19,0.0,1.0,0.0,0.0]
[1779667247191,68.28,77015.82,0.0,1.0,0.0,0.0]
[1779667249205,68.28,77021.22,0.0,1.0,0.0,0.0]
[1779667251824,68.28,77021.88,0.0,1.0,0.0,0.0]
[1779667251971,68.28,77021.88,0.0,1.0,0.0,0.0]
[1779667252071,68.28,77022.94,0.0,1.0,0.0,0.0]
[1779667253236,68.28,77024.41,0.0,1.0,0.0,0.0]
[1779667254240,68.28,77031.65,0.0,1.0,0.0,0.0]
[1779667255247,68.28,77023.99,0.0,1.0,0.0,0.0]
[1779667258153,68.28,77023.93,0.0,1.0,0.0,0.0]
[1779667258228,68.28,77024.77,0.0,1.0,0.0,0.0]
[1779667258268,68.28,77022.63,0.0,1.0,0.0,0.0]
[1779667260283,68.28,77021.44,0.0,1.0,0.0,0.0]
[1779667262297,68.28,77019.77,0.0,1.0,0.0,0.0]
[1779667264311,68.28,77014.98,0.0,1.0,0.0,0.0]
[1779667265318,68.28,77013.58,0.0,1.0,0.0,0.0]
[1779667266726,68.28,77013.58,0.0,1.0,0.0,0.0]
[1779667266910,68.28,77019.36,0.0,1.0,0.0,0.0]
[1779667267341,68.28,77058.52,0.0,1.0,0.0,0.0]
[1779667268347,68.28,77052.38,0.0,1.0,0.0,0.0]
[1779667269354,68.28,77051.2,0.0,1.0,0.0,0.0]
[1779667270459,68.28,77051.2,0.0,1.0,0.0,0.0]
[1779667272375,68.28,77054.19,0.0,1.0,0.0,0.0]
[1779667273382,68.28,77052.65,0.0,1.0,0.0,0.0]
[1779667275397,68.28,77055.26,0.0,1.0,0.0,0.0]
[1779667278421,68.28,77056.91,0.0,1.0,0.0,0.0]
[1779667279485,68.28,77056.91,0.0,1.0,0.0,0.0]
[1779667279721,68.28,77056.91,0.0,1.0,0.0,0.0]
[1779667279775,68.28,77056.82,0.0,1.0,0.0,0.0]
[1779667280268,68.28,77056.82,0.0,1.0,0.0,0.0]
[1779667280477,68.28,77056.82,0.0,1.0,0.0,0.0]
[1779667280554,68.28,77057.96,0.0,1.0,0.0,0.0]
[1779667281442,68.28,77056.17,0.0,1.0,0.0,0.0]
[1779667284463,68.28,77054.23,0.0,1.0,0.0,0.0]
[1779667286477,68.28,77052.74,0.0,1.0,0.0,0.0]
[1779667288203,68.28,77052.74,0.0,1.0,0.0,0.0]
[1779667288225,68.28,77053.48,0.0,1.0,0.0,0.0]
[1779667288491,68.28,77053.54,0.0,1.0,0.0,0.0]
[1779667289862,68.28,77053.54,0.0,1.0,0.0,0.0]
[1779667289982,68.28,77053.54,0.0,1.0,0.0,0.0]
[1779667290505,68.28,77062.98,0.0,1.0,0.0,0.0]
[1779667291512,68.28,77060.29,0.0,1.0,0.0,0.0]
[1779667293527,68.28,77062.85,0.0,1.0,0.0,0.0]
[1779667294533,68.28,77058.09,0.0,1.0,0.0,0.0]
[1779667295966,68.28,77058.09,0.0,1.0,0.0,0.0]
[1779667296063,68.28,77055.64,0.0,1.0,0.0,0.0]
[1779667296756,68.28,77055.64,0.0,1.0,0.0,0.0]
[1779667296979,68.28,77055.64,0.0,1.0,0.0,0.0]
[1779667298561,68.28,77049.01,0.0,1.0,0.0,0.0]
[1779667299839,68.28,77049.01,0.0,1.0,0.0,0.0]
[1779667299976,68.28,77049.01,0.0,1.0,0.0,0.0]
[1779667300076,68.28,77049.01,0.0,1.0,0.0,0.0]
[1779667302038,68.28,77049.54,0.0,1.0,0.0,0.0]
[1779667302222,68.28,77049.54,0.0,1.0,0.0,0.0]
[1779667305610,68.28,77050.68,0.0,1.0,0.0,0.0]
[1779667307628,68.28,77042.05,0.0,1.0,0.0,0.0]
[1779667308635,68.28,77034.01,0.0,1.0,0.0,0.0]
[1779667309642,68.28,77028.71,0.0,1.0,0.0,0.0]
[1779667310649,68.28,77026.56,0.0,1.0,0.0,0.0]
[1779667312663,68.28,77020.5,0.0,1.0,0.0,0.0]
[1779667315345,68.28,77020.86,0.0,1.0,0.0,0.0]
[1779667315473,68.28,77020.86,0.0,1.0,0.0,0.0]
[1779667316081,68.28,77020.86,0.0,1.0,0.0,0.0]
[1779667316221,68.28,77020.86,0.0,1.0,0.0,0.0]
[1779667316183,68.28,77020.79,0.0,1.0,0.0,0.0]
[1779667318705,68.28,77015.8,0.0,1.0,0.0,0.0]
[1779667320719,68.28,77017.88,0.0,1.0,0.0,0.0]
[1779667321726,68.28,77025.94,0.0,1.0,0.0,0.0]
[1779667323740,68.28,77026.39,0.0,1.0,0.0,0.0]
[1779667324437,68.28,77026.39,0.0,1.0,0.0,0.0]
[1779667324473,68.28,77026.39,0.0,1.0,0.0,0.0]
[1779667324747,68.28,77025.71,0.0,1.0,0.0,0.0]
[1779667325536,68.28,77025.71,0.0,1.0,0.0,0.0]
[1779667325724,68.28,77025.71,0.0,1.0,0.0,0.0]
[1779667325754,68.28,77023.01,0.0,1.0,0.0,0.0]
[1779667327768,68.28,77024.88,0.0,1.0,0.0,0.0]
[1779667328775,68.28,77026.93,0.0,1.0,0.0,0.0]
[1779667329782,68.28,77019.98,0.0,1.0,0.0,0.0]
[1779667330530,68.28,77019.98,0.0,1.0,0.0,0.0]
[1779667330725,68.28,77019.98,0.0,1.0,0.0,0.0]
[1779667330789,68.28,77018.68,0.0,1.0,0.0,0.0]
[1779667331796,68.28,77021.64,0.0,1.0,0.0,0.0]
[1779667333224,68.28,77021.64,0.0,1.0,0.0,0.0]
[1779667332803,68.28,77024.71,0.0,1.0,0.0,0.0]
[1779667333475,68.28,77024.71,0.0,1.0,0.0,0.0]
[1779667338845,68.28,77025.55,0.0,1.0,0.0,0.0]
[1779667339833,68.28,77025.55,0.0,1.0,0.0,0.0]
[1779667339977,68.28,77025.55,0.0,1.0,0.0,0.0]
[1779667339989,68.28,77025.48,0.0,1.0,0.0,0.0]
[1779667340999,68.28,77025.48,0.0,1.0,0.0,0.0]
[1779667341228,68.28,77025.48,0.0,1.0,0.0,0.0]
[1779667346903,68.28,77021.58,0.0,1.0,0.0,0.0]
[1779667349266,68.28,77020.92,0.0,1.0,0.0,0.0]
[1779667349476,68.28,77020.87,0.0,1.0,0.0,0.0]
[1779667349924,68.28,77021.63,0.0,1.0,0.0,0.0]
[1779667350374,68.28,77021.63,0.0,1.0,0.0,0.0]
[1779667350474,68.28,77021.63,0.0,1.0,0.0,0.0]
[1779667351938,68.28,77021.96,0.0,1.0,0.0,0.0]
[1779667355243,68.28,77021.94,0.0,1.0,0.0,0.0]
[1779667354959,68.28,77024.31,0.0,1.0,0.0,0.0]
[1779667355472,68.28,77024.31,0.0,1.0,0.0,0.0]
[1779667355968,68.28,77025.61,0.0,1.0,0.0,0.0]
[1779667356640,68.28,77025.61,0.0,1.0,0.0,0.0]
[1779667356722,68.28,77025.61,0.0,1.0,0.0,0.0]
[1779667357982,68.28,77023.21,0.0,1.0,0.0,0.0]
[1779667358989,68.28,77020.06,0.0,1.0,0.0,0.0]
[1779667361741,68.28,77020.67,0.0,1.0,0.0,0.0]
[1779667361975,68.28,77020.67,0.0,1.0,0.0,0.0]
[1779667362545,68.28,77020.88,0.0,1.0,0.0,0.0]
[1779667362724,68.28,77020.88,0.0,1.0,0.0,0.0]
[1779667363017,68.28,77021.76,0.0,1.0,0.0,0.0]
[1779667365031,68.28,77024.85,0.0,1.0,0.0,0.0]
[1779667366038,68.28,77028.47,0.0,1.0,0.0,0.0]
[1779667367045,68.28,77031.1,0.0,1.0,0.0,0.0]
[1779667368052,68.28,77038.02,0.0,1.0,0.0,0.0]
[1779667369060,68.28,77040.76,0.0,1.0,0.0,0.0]
[1779667370481,68.28,77039.84,0.0,1.0,0.0,0.0]
[1779667371073,68.28,77041.25,0.0,1.0,0.0,0.0]
[1779667371667,68.28,77041.25,0.0,1.0,0.0,0.0]
[1779667371725,68.28,77041.25,0.0,1.0,0.0,0.0]
[1779667372080,68.28,77040.22,0.0,1.0,0.0,0.0]
[1779667375141,68.28,77040.89,0.0,1.0,0.0,0.0]
[1779667375226,68.28,77040.89,0.0,1.0,0.0,0.0]
[1779667375168,68.28,77041.2,0.0,1.0,0.0,0.0]
[1779667376108,68.28,77042.6,0.0,1.0,0.0,0.0]
[1779667381143,68.28,77042.66,0.0,1.0,0.0,0.0]
[1779667382237,68.28,77042.66,0.0,1.0,0.0,0.0]
[1779667382472,68.28,77042.66,0.0,1.0,0.0,0.0]
[1779667383160,68.28,77039.02,0.0,1.0,0.0,0.0]
[1779667387259,68.28,77038.82,0.0,1.0,0.0,0.0]
[1779667387476,68.28,77039.22,0.0,1.0,0.0,0.0]
[1779667388195,68.28,77044.72,0.0,1.0,0.0,0.0]
[1779667389201,68.28,77047.08,0.0,1.0,0.0,0.0]
[1779667390209,68.28,77040.84,0.0,1.0,0.0,0.0]
[1779667390736,68.28,77040.84,0.0,1.0,0.0,0.0]
[1779667390974,68.28,77040.84,0.0,1.0,0.0,0.0]
[1779667392223,68.28,77042.41,0.0,1.0,0.0,0.0]
[1779667397258,68.28,77042.77,0.0,1.0,0.0,0.0]
[1779667400474,68.28,77042.76,0.0,1.0,0.0,0.0]
[1779667400725,68.28,77042.76,0.0,1.0,0.0,0.0]
[1779667401252,68.28,77042.76,0.0,1.0,0.0,0.0]
[1779667400822,68.28,77042.76,0.0,1.0,0.0,0.0]
[1779667401474,68.28,77042.76,0.0,1.0,0.0,0.0]
[1779667404307,68.28,77041.56,0.0,1.0,0.0,0.0]
[1779667408335,68.28,77040.59,0.0,1.0,0.0,0.0]
[1779667409625,68.28,77040.11,0.0,1.0,0.0,0.0]
[1779667409724,68.28,77040.11,0.0,1.0,0.0,0.0]
[1779667410325,68.28,77040.11,0.0,1.0,0.0,0.0]
[1779667410349,68.28,77039.67,0.0,1.0,0.0,0.0]
[1779667410472,68.28,77039.67,0.0,1.0,0.0,0.0]
[1779667411356,68.28,77041.0,0.0,1.0,0.0,0.0]
[1779667412373,68.28,77046.53,0.0,1.0,0.0,0.0]
[1779667413378,68.28,77077.62,0.0,1.0,0.0,0.0]
[1779667414384,68.28,77078.98,0.0,1.0,0.0,0.0]
[1779667415725,68.28,77078.98,0.0,1.0,0.0,0.0]
[1779667415822,68.28,77083.96,0.0,1.0,0.0,0.0]
[1779667416398,68.28,77087.23,0.0,1.0,0.0,0.0]
[1779667417405,68.28,77089.97,0.0,1.0,0.0,0.0]
[1779667418412,68.28,77088.93,0.0,1.0,0.0,0.0]
[1779667419736,68.28,77088.93,0.0,1.0,0.0,0.0]
[1779667419832,68.28,77089.83,0.0,1.0,0.0,0.0]
[1779667421433,68.28,77091.58,0.0,1.0,0.0,0.0]
[1779667422440,68.28,77093.13,0.0,1.0,0.0,0.0]
[1779667423453,68.28,77101.27,0.0,1.0,0.0,0.0]
[1779667425468,68.28,77103.15,0.0,1.0,0.0,0.0]
[1779667426474,68.28,77102.24,0.0,1.0,0.0,0.0]
[1779667429443,68.28,77102.41,0.0,1.0,0.0,0.0]
[1779667429474,68.28,77102.41,0.0,1.0,0.0,0.0]
[1779667429496,68.28,77103.29,0.0,1.0,0.0,0.0]
[1779667430503,68.28,77102.3,0.0,1.0,0.0,0.0]
[1779667432376,68.28,77102.3,0.0,1.0,0.0,0.0]
[1779667432474,68.28,77102.2,0.0,1.0,0.0,0.0]
[1779667432517,68.28,77103.55,0.0,1.0,0.0,0.0]
[1779667434375,68.28,77103.55,0.0,1.0,0.0,0.0]
[1779667434476,68.28,77103.88,0.0,1.0,0.0,0.0]
[1779667434531,68.28,77103.0,0.0,1.0,0.0,0.0]
[1779667438558,68.28,77091.44,0.0,1.0,0.0,0.0]
[1779667439585,68.28,77080.11,0.0,1.0,0.0,0.0]
[1779667440582,68.28,77085.01,0.0,1.0,0.0,0.0]
[1779667441589,68.28,77096.91,0.0,1.0,0.0,0.0]
[1779667443437,68.28,77097.65,0.0,1.0,0.0,0.0]
[1779667444352,68.28,77097.65,0.0,1.0,0.0,0.0]
[1779667443603,68.28,77097.45,0.0,1.0,0.0,0.0]
[1779667445186,68.28,77097.45,0.0,1.0,0.0,0.0]
[1779667445229,68.28,77097.45,0.0,1.0,0.0,0.0]
[1779667445287,68.28,77097.86,0.0,1.0,0.0,0.0]
[1779667445617,68.28,77099.37,0.0,1.0,0.0,0.0]
[1779667446652,68.28,77104.87,0.0,1.0,0.0,0.0]
[1779667447659,68.28,77108.82,0.0,1.0,0.0,0.0]
[1779667450379,68.28,77108.73,0.0,1.0,0.0,0.0]
[1779667450478,68.28,77108.93,0.0,1.0,0.0,0.0]
[1779667456723,68.28,77092.66,0.0,1.0,0.0,0.0]
[1779667458328,68.28,77092.66,0.0,1.0,0.0,0.0]
[1779667457729,68.28,77090.26,0.0,1.0,0.0,0.0]
[1779667458474,68.28,77090.26,0.0,1.0,0.0,0.0]
[1779667458737,68.28,77089.25,0.0,1.0,0.0,0.0]
[1779667460351,68.28,77089.25,0.0,1.0,0.0,0.0]
[1779667460476,68.28,77089.3,0.0,1.0,0.0,0.0]
[1779667460751,68.28,77086.32,0.0,1.0,0.0,0.0]
[1779667463772,68.28,77085.48,0.0,1.0,0.0,0.0]
[1779667464779,68.28,77087.61,0.0,1.0,0.0,0.0]
[1779667469272,68.28,77088.29,0.0,1.0,0.0,0.0]
[1779667469373,68.28,77088.0,0.0,1.0,0.0,0.0]
[1779667469475,68.28,77088.0,0.0,1.0,0.0,0.0]
[1779667469814,68.28,77086.98,0.0,1.0,0.0,0.0]
[1779667470864,68.28,77086.98,0.0,1.0,0.0,0.0]
[1779667470975,68.28,77086.98,0.0,1.0,0.0,0.0]
[1779667471057,68.28,77087.56,0.0,1.0,0.0,0.0]
[1779667471828,68.28,77084.86,0.0,1.0,0.0,0.0]
[1779667476863,68.28,77085.44,0.0,1.0,0.0,0.0]
[1779667482907,68.28,77075.11,0.0,1.0,0.0,0.0]
[1779667483913,68.28,77073.7,0.0,1.0,0.0,0.0]
[1779667484607,68.28,77073.7,0.0,1.0,0.0,0.0]
[1779667484726,68.28,77073.7,0.0,1.0,0.0,0.0]
[1779667484867,68.28,77073.7,0.0,1.0,0.0,0.0]
[1779667486088,68.28,77073.7,0.0,1.0,0.0,0.0]
[1779667486225,68.28,77073.7,0.0,1.0,0.0,0.0]
[1779667487942,68.28,77071.73,0.0,1.0,0.0,0.0]
[1779667488949,68.28,77070.55,0.0,1.0,0.0,0.0]
[1779667489956,68.28,77062.25,0.0,1.0,0.0,0.0]
[1779667490565,68.28,77062.25,0.0,1.0,0.0,0.0]
[1779667490724,68.28,77062.25,0.0,1.0,0.0,0.0]
[1779667490963,68.28,77065.48,0.0,1.0,0.0,0.0]
[1779667493444,68.28,77066.06,0.0,1.0,0.0,0.0]
[1779667493474,68.28,77065.51,0.0,1.0,0.0,0.0]
[1779667496392,68.28,77065.17,0.0,1.0,0.0,0.0]
[1779667496441,68.28,77069.81,0.0,1.0,0.0,0.0]
[1779667496475,68.28,77069.81,0.0,1.0,0.0,0.0]
[1779667497005,68.28,77072.47,0.0,1.0,0.0,0.0]
[1779667498012,68.28,77062.71,0.0,1.0,0.0,0.0]
[1779667499019,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779667500399,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779667500027,68.28,77049.39,0.0,1.0,0.0,0.0]
[1779667500476,68.28,77049.39,0.0,1.0,0.0,0.0]
[1779667501033,68.28,77049.54,0.0,1.0,0.0,0.0]
[1779667502490,68.28,77049.98,0.0,1.0,0.0,0.0]
[1779667502724,68.28,77049.98,0.0,1.0,0.0,0.0]
[1779667508083,68.28,77052.69,0.0,1.0,0.0,0.0]
[1779667509096,68.28,77054.11,0.0,1.0,0.0,0.0]
[1779667510103,68.28,77057.92,0.0,1.0,0.0,0.0]
[1779667511110,68.28,77057.24,0.0,1.0,0.0,0.0]
[1779667511548,68.28,77057.24,0.0,1.0,0.0,0.0]
[1779667511720,68.28,77057.24,0.0,1.0,0.0,0.0]
[1779667512117,68.28,77059.38,0.0,1.0,0.0,0.0]
[1779667513126,68.28,77060.44,0.0,1.0,0.0,0.0]
[1779667514100,68.28,77060.44,0.0,1.0,0.0,0.0]
[1779667514222,68.28,77060.44,0.0,1.0,0.0,0.0]
[1779667514313,68.28,77061.87,0.0,1.0,0.0,0.0]
[1779667516146,68.28,77056.86,0.0,1.0,0.0,0.0]
[1779667517153,68.28,77055.8,0.0,1.0,0.0,0.0]
[1779667518160,68.28,77056.42,0.0,1.0,0.0,0.0]
[1779667518649,68.28,77056.42,0.0,1.0,0.0,0.0]
[1779667518725,68.28,77056.42,0.0,1.0,0.0,0.0]
[1779667519061,68.28,77056.42,0.0,1.0,0.0,0.0]
[1779667519222,68.28,77056.42,0.0,1.0,0.0,0.0]
[1779667519224,68.28,77059.07,0.0,1.0,0.0,0.0]
[1779667521181,68.28,77066.01,0.0,1.0,0.0,0.0]
[1779667522188,68.28,77066.99,0.0,1.0,0.0,0.0]
[1779667523324,68.28,77066.99,0.0,1.0,0.0,0.0]
[1779667523473,68.28,77066.99,0.0,1.0,0.0,0.0]
[1779667523426,68.28,77067.76,0.0,1.0,0.0,0.0]
[1779667525209,68.28,77070.35,0.0,1.0,0.0,0.0]
[1779667526216,68.28,77067.59,0.0,1.0,0.0,0.0]
[1779667527416,68.28,77067.59,0.0,1.0,0.0,0.0]
[1779667527472,68.28,77067.59,0.0,1.0,0.0,0.0]
[1779667527421,68.28,77067.86,0.0,1.0,0.0,0.0]
[1779667528230,68.28,77068.37,0.0,1.0,0.0,0.0]
[1779667528644,68.28,77068.37,0.0,1.0,0.0,0.0]
[1779667528722,68.28,77068.37,0.0,1.0,0.0,0.0]
[1779667529237,68.28,77070.32,0.0,1.0,0.0,0.0]
[1779667532258,68.28,77070.09,0.0,1.0,0.0,0.0]
[1779667535279,68.28,77069.57,0.0,1.0,0.0,0.0]
[1779667537293,68.28,77070.95,0.0,1.0,0.0,0.0]
[1779667540316,68.28,77076.76,0.0,1.0,0.0,0.0]
[1779667541323,68.28,77069.82,0.0,1.0,0.0,0.0]
[1779667541793,68.28,77069.82,0.0,1.0,0.0,0.0]
[1779667541976,68.28,77069.82,0.0,1.0,0.0,0.0]
[1779667542475,68.28,77069.82,0.0,1.0,0.0,0.0]
[1779667542330,68.28,77061.27,0.0,1.0,0.0,0.0]
[1779667543337,68.28,77060.96,0.0,1.0,0.0,0.0]
[1779667544339,68.28,77060.96,0.0,1.0,0.0,0.0]
[1779667544484,68.28,77060.96,0.0,1.0,0.0,0.0]
[1779667545367,68.28,77056.35,0.0,1.0,0.0,0.0]
[1779667546367,68.28,77065.5,0.0,1.0,0.0,0.0]
[1779667547372,68.28,77068.47,0.0,1.0,0.0,0.0]
[1779667548469,68.28,77068.47,0.0,1.0,0.0,0.0]
[1779667549871,68.28,77068.31,0.0,1.0,0.0,0.0]
[1779667550361,68.28,77068.31,0.0,1.0,0.0,0.0]
[1779667550472,68.28,77068.31,0.0,1.0,0.0,0.0]
[1779667550393,68.28,77068.64,0.0,1.0,0.0,0.0]
[1779667554421,68.28,77071.72,0.0,1.0,0.0,0.0]
[1779667558058,68.28,77072.55,0.0,1.0,0.0,0.0]
[1779667558222,68.28,77072.55,0.0,1.0,0.0,0.0]
[1779667561472,68.28,77067.97,0.0,1.0,0.0,0.0]
[1779667563388,68.28,77068.87,0.0,1.0,0.0,0.0]
[1779667563472,68.28,77068.87,0.0,1.0,0.0,0.0]
[1779667565500,68.28,77067.49,0.0,1.0,0.0,0.0]
[1779667566153,68.28,77067.49,0.0,1.0,0.0,0.0]
[1779667566223,68.28,77067.49,0.0,1.0,0.0,0.0]
[1779667566513,68.28,77067.49,0.0,1.0,0.0,0.0]
[1779667566725,68.28,77067.17,0.0,1.0,0.0,0.0]
[1779667567514,68.28,77066.96,0.0,1.0,0.0,0.0]
[1779667572549,68.28,77062.46,0.0,1.0,0.0,0.0]
[1779667573603,68.28,77055.06,0.0,1.0,0.0,0.0]
[1779667574571,68.28,77050.87,0.0,1.0,0.0,0.0]
[1779667575583,68.28,77050.87,0.0,1.0,0.0,0.0]
[1779667575723,68.28,77050.87,0.0,1.0,0.0,0.0]
[1779667579606,68.28,77052.05,0.0,1.0,0.0,0.0]
[1779667580943,68.28,77052.05,0.0,1.0,0.0,0.0]
[1779667580973,68.28,77052.05,0.0,1.0,0.0,0.0]
[1779667581044,68.28,77054.14,0.0,1.0,0.0,0.0]
[1779667582659,68.28,77053.95,0.0,1.0,0.0,0.0]
[1779667582725,68.28,77053.95,0.0,1.0,0.0,0.0]
[1779667582758,68.28,77053.96,0.0,1.0,0.0,0.0]
[1779667586655,68.28,77051.93,0.0,1.0,0.0,0.0]
[1779667589933,68.28,77051.42,0.0,1.0,0.0,0.0]
[1779667589973,68.28,77051.42,0.0,1.0,0.0,0.0]
[1779667591690,68.28,77053.64,0.0,1.0,0.0,0.0]
[1779667596729,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779667597633,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779667597723,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779667598743,68.28,77061.82,0.0,1.0,0.0,0.0]
[1779667601214,68.28,77061.53,0.0,1.0,0.0,0.0]
[1779667601222,68.28,77061.53,0.0,1.0,0.0,0.0]
[1779667601307,68.28,77063.7,0.0,1.0,0.0,0.0]
[1779667605250,68.28,77063.43,0.0,1.0,0.0,0.0]
[1779667605475,68.28,77063.43,0.0,1.0,0.0,0.0]
[1779667605513,68.28,77064.86,0.0,1.0,0.0,0.0]
[1779667605792,68.28,77068.39,0.0,1.0,0.0,0.0]
[1779667606799,68.28,77082.73,0.0,1.0,0.0,0.0]
[1779667608813,68.28,77081.94,0.0,1.0,0.0,0.0]
[1779667609693,68.28,77081.94,0.0,1.0,0.0,0.0]
[1779667609722,68.28,77081.94,0.0,1.0,0.0,0.0]
[1779667610827,68.28,77077.69,0.0,1.0,0.0,0.0]
[1779667611834,68.28,77073.21,0.0,1.0,0.0,0.0]
[1779667614724,68.28,77073.01,0.0,1.0,0.0,0.0]
[1779667614975,68.28,77073.01,0.0,1.0,0.0,0.0]
[1779667614986,68.28,77073.01,0.0,1.0,0.0,0.0]
[1779667617880,68.28,77074.12,0.0,1.0,0.0,0.0]
[1779667619892,68.28,77068.69,0.0,1.0,0.0,0.0]
[1779667621510,68.28,77068.69,0.0,1.0,0.0,0.0]
[1779667620900,68.28,77063.49,0.0,1.0,0.0,0.0]
[1779667621723,68.28,77063.49,0.0,1.0,0.0,0.0]
[1779667621907,68.28,77059.23,0.0,1.0,0.0,0.0]
[1779667622914,68.28,77059.11,0.0,1.0,0.0,0.0]
[1779667623921,68.28,77054.14,0.0,1.0,0.0,0.0]
[1779667624928,68.28,77052.78,0.0,1.0,0.0,0.0]
[1779667626055,68.28,77052.78,0.0,1.0,0.0,0.0]
[1779667626222,68.28,77052.78,0.0,1.0,0.0,0.0]
[1779667626322,68.28,77053.02,0.0,1.0,0.0,0.0]
[1779667627954,68.28,77050.28,0.0,1.0,0.0,0.0]
[1779667628957,68.28,77042.74,0.0,1.0,0.0,0.0]
[1779667630900,68.28,77042.6,0.0,1.0,0.0,0.0]
[1779667630971,68.28,77042.6,0.0,1.0,0.0,0.0]
[1779667631978,68.28,77046.74,0.0,1.0,0.0,0.0]
[1779667633031,68.28,77046.74,0.0,1.0,0.0,0.0]
[1779667633382,68.28,77052.83,0.0,1.0,0.0,0.0]
[1779667633994,68.28,77058.41,0.0,1.0,0.0,0.0]
[1779667635002,68.28,77061.44,0.0,1.0,0.0,0.0]
[1779667636231,68.28,77061.44,0.0,1.0,0.0,0.0]
[1779667636261,68.28,77068.22,0.0,1.0,0.0,0.0]
[1779667636723,68.28,77068.22,0.0,1.0,0.0,0.0]
[1779667639482,68.28,77068.29,0.0,1.0,0.0,0.0]
[1779667639572,68.28,77068.47,0.0,1.0,0.0,0.0]
[1779667639723,68.28,77068.47,0.0,1.0,0.0,0.0]
[1779667642051,68.28,77066.16,0.0,1.0,0.0,0.0]
[1779667647086,68.28,77068.03,0.0,1.0,0.0,0.0]
[1779667649974,68.28,77068.38,0.0,1.0,0.0,0.0]
[1779667651113,68.28,77070.49,0.0,1.0,0.0,0.0]
[1779667653128,68.28,77072.96,0.0,1.0,0.0,0.0]
[1779667654135,68.28,77080.51,0.0,1.0,0.0,0.0]
[1779667655996,68.28,77080.21,0.0,1.0,0.0,0.0]
[1779667656222,68.28,77080.21,0.0,1.0,0.0,0.0]
[1779667656264,68.28,77081.92,0.0,1.0,0.0,0.0]
[1779667658163,68.28,77083.73,0.0,1.0,0.0,0.0]
[1779667659170,68.28,77085.66,0.0,1.0,0.0,0.0]
[1779667660261,68.28,77085.66,0.0,1.0,0.0,0.0]
[1779667660470,68.28,77085.66,0.0,1.0,0.0,0.0]
[1779667661184,68.28,77088.6,0.0,1.0,0.0,0.0]
[1779667663198,68.28,77100.62,0.0,1.0,0.0,0.0]
[1779667664205,68.28,77103.89,0.0,1.0,0.0,0.0]
[1779667666219,68.28,77105.85,0.0,1.0,0.0,0.0]
[1779667668232,68.28,77108.26,0.0,1.0,0.0,0.0]
[1779667669240,68.28,77107.16,0.0,1.0,0.0,0.0]
[1779667672758,68.28,77107.4,0.0,1.0,0.0,0.0]
[1779667672974,68.28,77107.4,0.0,1.0,0.0,0.0]
[1779667673076,68.28,77107.4,0.0,1.0,0.0,0.0]
[1779667675375,68.28,77107.05,0.0,1.0,0.0,0.0]
[1779667679311,68.28,77105.85,0.0,1.0,0.0,0.0]
[1779667680321,68.28,77107.16,0.0,1.0,0.0,0.0]
[1779667684418,68.28,77107.36,0.0,1.0,0.0,0.0]
[1779667684472,68.28,77107.36,0.0,1.0,0.0,0.0]
[1779667684517,68.28,77107.48,0.0,1.0,0.0,0.0]
[1779667690390,68.28,77107.18,0.0,1.0,0.0,0.0]
[1779667692404,68.28,77103.49,0.0,1.0,0.0,0.0]
[1779667695424,68.28,77106.84,0.0,1.0,0.0,0.0]
[1779667696442,68.28,77111.26,0.0,1.0,0.0,0.0]
[1779667697443,68.28,77118.25,0.0,1.0,0.0,0.0]
[1779667699457,68.28,77116.48,0.0,1.0,0.0,0.0]
[1779667703485,68.28,77103.82,0.0,1.0,0.0,0.0]
[1779667704492,68.28,77102.4,0.0,1.0,0.0,0.0]
[1779667705499,68.28,77100.52,0.0,1.0,0.0,0.0]
[1779667707513,68.28,77097.85,0.0,1.0,0.0,0.0]
[1779667708520,68.28,77095.41,0.0,1.0,0.0,0.0]
[1779667712548,68.28,77096.65,0.0,1.0,0.0,0.0]
[1779667717582,68.28,77096.62,0.0,1.0,0.0,0.0]
[1779667718629,68.28,77096.62,0.0,1.0,0.0,0.0]
[1779667718672,68.28,77096.55,0.0,1.0,0.0,0.0]
[1779667718725,68.28,77096.55,0.0,1.0,0.0,0.0]
[1779667726645,68.28,77094.73,0.0,1.0,0.0,0.0]
[1779667731681,68.28,77095.64,0.0,1.0,0.0,0.0]
[1779667732688,68.28,77090.03,0.0,1.0,0.0,0.0]
[1779667733696,68.28,77084.15,0.0,1.0,0.0,0.0]
[1779667734703,68.28,77085.44,0.0,1.0,0.0,0.0]
[1779667739738,68.28,77085.13,0.0,1.0,0.0,0.0]
[1779667744023,68.28,77084.6,0.0,1.0,0.0,0.0]
[1779667746076,68.28,77084.35,0.0,1.0,0.0,0.0]
[1779667746227,68.28,77084.35,0.0,1.0,0.0,0.0]
[1779667746325,68.28,77084.47,0.0,1.0,0.0,0.0]
[1779667747972,68.28,77083.71,0.0,1.0,0.0,0.0]
[1779667748060,68.28,77082.18,0.0,1.0,0.0,0.0]
[1779667751822,68.28,77081.04,0.0,1.0,0.0,0.0]
[1779667753836,68.28,77087.62,0.0,1.0,0.0,0.0]
[1779667754843,68.28,77090.49,0.0,1.0,0.0,0.0]
[1779667757562,68.28,77091.14,0.0,1.0,0.0,0.0]
[1779667757732,68.28,77091.14,0.0,1.0,0.0,0.0]
[1779667757608,68.28,77093.11,0.0,1.0,0.0,0.0]
[1779667758731,68.28,77093.11,0.0,1.0,0.0,0.0]
[1779667757864,68.28,77095.75,0.0,1.0,0.0,0.0]
[1779667758970,68.28,77095.75,0.0,1.0,0.0,0.0]
[1779667761892,68.28,77094.5,0.0,1.0,0.0,0.0]
[1779667763906,68.28,77098.67,0.0,1.0,0.0,0.0]
[1779667766361,68.28,77098.85,0.0,1.0,0.0,0.0]
[1779667766477,68.28,77098.85,0.0,1.0,0.0,0.0]
[1779667766487,68.28,77098.84,0.0,1.0,0.0,0.0]
[1779667768941,68.28,77105.09,0.0,1.0,0.0,0.0]
[1779667769948,68.28,77107.1,0.0,1.0,0.0,0.0]
[1779667771962,68.28,77107.19,0.0,1.0,0.0,0.0]
[1779667773976,68.28,77108.38,0.0,1.0,0.0,0.0]
[1779667775990,68.28,77109.49,0.0,1.0,0.0,0.0]
[1779667776997,68.28,77112.26,0.0,1.0,0.0,0.0]
[1779667778004,68.28,77103.88,0.0,1.0,0.0,0.0]
[1779667783348,68.28,77104.41,0.0,1.0,0.0,0.0]
[1779667783472,68.28,77104.41,0.0,1.0,0.0,0.0]
[1779667784053,68.28,77104.08,0.0,1.0,0.0,0.0]
[1779667784155,68.28,77112.68,0.0,1.0,0.0,0.0]
[1779667785053,68.28,77106.74,0.0,1.0,0.0,0.0]
[1779667787067,68.28,77103.46,0.0,1.0,0.0,0.0]
[1779667787818,68.28,77103.46,0.0,1.0,0.0,0.0]
[1779667788074,68.28,77092.83,0.0,1.0,0.0,0.0]
[1779667790088,68.28,77093.46,0.0,1.0,0.0,0.0]
[1779667791605,68.28,77093.46,0.0,1.0,0.0,0.0]
[1779667792102,68.28,77099.25,0.0,1.0,0.0,0.0]
[1779667793109,68.28,77087.1,0.0,1.0,0.0,0.0]
[1779667795438,68.28,77086.38,0.0,1.0,0.0,0.0]
[1779667798860,68.28,77086.5,0.0,1.0,0.0,0.0]
[1779667799150,68.28,77093.71,0.0,1.0,0.0,0.0]
[1779667800162,68.28,77095.5,0.0,1.0,0.0,0.0]
[1779667801169,68.28,77100.37,0.0,1.0,0.0,0.0]
[1779667802603,68.28,77100.37,0.0,1.0,0.0,0.0]
[1779667802646,68.28,77095.87,0.0,1.0,0.0,0.0]
[1779667804190,68.28,77099.28,0.0,1.0,0.0,0.0]
[1779667807213,68.28,77107.02,0.0,1.0,0.0,0.0]
[1779667808528,68.28,77107.02,0.0,1.0,0.0,0.0]
[1779667808631,68.28,77108.52,0.0,1.0,0.0,0.0]
[1779667809228,68.28,77111.9,0.0,1.0,0.0,0.0]
[1779667810235,68.28,77102.68,0.0,1.0,0.0,0.0]
[1779667811242,68.28,77100.62,0.0,1.0,0.0,0.0]
[1779667812415,68.28,77100.62,0.0,1.0,0.0,0.0]
[1779667813256,68.28,77099.34,0.0,1.0,0.0,0.0]
[1779667816277,68.28,77100.61,0.0,1.0,0.0,0.0]
[1779667818291,68.28,77103.75,0.0,1.0,0.0,0.0]
[1779667819304,68.28,77105.64,0.0,1.0,0.0,0.0]
[1779667821319,68.28,77103.21,0.0,1.0,0.0,0.0]
[1779667822577,68.28,77103.21,0.0,1.0,0.0,0.0]
[1779667822724,68.28,77103.21,0.0,1.0,0.0,0.0]
[1779667822676,68.28,77103.25,0.0,1.0,0.0,0.0]
[1779667824666,68.28,77103.37,0.0,1.0,0.0,0.0]
[1779667824722,68.28,77103.37,0.0,1.0,0.0,0.0]
[1779667825724,68.28,77103.3,0.0,1.0,0.0,0.0]
[1779667827362,68.28,77098.02,0.0,1.0,0.0,0.0]
[1779667829549,68.28,77097.77,0.0,1.0,0.0,0.0]
[1779667832101,68.28,77102.89,0.0,1.0,0.0,0.0]
[1779667832397,68.28,77109.93,0.0,1.0,0.0,0.0]
[1779667833405,68.28,77108.73,0.0,1.0,0.0,0.0]
[1779667834413,68.28,77105.09,0.0,1.0,0.0,0.0]
[1779667835780,68.28,77105.09,0.0,1.0,0.0,0.0]
[1779667836426,68.28,77103.29,0.0,1.0,0.0,0.0]
[1779667837434,68.28,77105.39,0.0,1.0,0.0,0.0]
[1779667840456,68.28,77103.62,0.0,1.0,0.0,0.0]
[1779667841463,68.28,77101.15,0.0,1.0,0.0,0.0]
[1779667842581,68.28,77101.15,0.0,1.0,0.0,0.0]
[1779667842720,68.28,77101.15,0.0,1.0,0.0,0.0]
[1779667843337,68.28,77102.12,0.0,1.0,0.0,0.0]
[1779667843476,68.28,77102.12,0.0,1.0,0.0,0.0]
[1779667843477,68.28,77102.57,0.0,1.0,0.0,0.0]
[1779667845491,68.28,77098.4,0.0,1.0,0.0,0.0]
[1779667848514,68.28,77110.31,0.0,1.0,0.0,0.0]
[1779667849521,68.28,77110.37,0.0,1.0,0.0,0.0]
[1779667850949,68.28,77110.29,0.0,1.0,0.0,0.0]
[1779667851535,68.28,77117.52,0.0,1.0,0.0,0.0]
[1779667854755,68.28,77118.43,0.0,1.0,0.0,0.0]
[1779667856569,68.28,77121.94,0.0,1.0,0.0,0.0]
[1779667859597,68.28,77118.09,0.0,1.0,0.0,0.0]
[1779667860603,68.28,77116.29,0.0,1.0,0.0,0.0]
[1779667861610,68.28,77113.13,0.0,1.0,0.0,0.0]
[1779667862738,68.28,77113.13,0.0,1.0,0.0,0.0]
[1779667862791,68.28,77112.96,0.0,1.0,0.0,0.0]
[1779667862976,68.28,77112.96,0.0,1.0,0.0,0.0]
[1779667863624,68.28,77112.71,0.0,1.0,0.0,0.0]
[1779667865797,68.28,77112.86,0.0,1.0,0.0,0.0]
[1779667865638,68.28,77111.23,0.0,1.0,0.0,0.0]
[1779667865972,68.28,77111.23,0.0,1.0,0.0,0.0]
[1779667866645,68.28,77110.18,0.0,1.0,0.0,0.0]
[1779667867652,68.28,77104.77,0.0,1.0,0.0,0.0]
[1779667869852,68.28,77104.51,0.0,1.0,0.0,0.0]
[1779667869910,68.28,77103.7,0.0,1.0,0.0,0.0]
[1779667870674,68.28,77087.78,0.0,1.0,0.0,0.0]
[1779667871680,68.28,77079.29,0.0,1.0,0.0,0.0]
[1779667873694,68.28,77077.83,0.0,1.0,0.0,0.0]
[1779667874700,68.28,77076.21,0.0,1.0,0.0,0.0]
[1779667876715,68.28,77080.62,0.0,1.0,0.0,0.0]
[1779667877722,68.28,77083.15,0.0,1.0,0.0,0.0]
[1779667880749,68.28,77081.65,0.0,1.0,0.0,0.0]
[1779667881756,68.28,77087.43,0.0,1.0,0.0,0.0]
[1779667882763,68.28,77088.6,0.0,1.0,0.0,0.0]
[1779667884777,68.28,77084.72,0.0,1.0,0.0,0.0]
[1779667885648,68.28,77084.72,0.0,1.0,0.0,0.0]
[1779667885722,68.28,77084.72,0.0,1.0,0.0,0.0]
[1779667885784,68.28,77081.64,0.0,1.0,0.0,0.0]
[1779667888805,68.28,77080.29,0.0,1.0,0.0,0.0]
[1779667890819,68.28,77079.26,0.0,1.0,0.0,0.0]
[1779667891826,68.28,77079.94,0.0,1.0,0.0,0.0]
[1779667892833,68.28,77081.57,0.0,1.0,0.0,0.0]
[1779667893745,68.28,77081.57,0.0,1.0,0.0,0.0]
[1779667893840,68.28,77083.23,0.0,1.0,0.0,0.0]
[1779667893971,68.28,77083.23,0.0,1.0,0.0,0.0]
[1779667897869,68.28,77084.96,0.0,1.0,0.0,0.0]
[1779667900429,68.28,77085.18,0.0,1.0,0.0,0.0]
[1779667900470,68.28,77085.18,0.0,1.0,0.0,0.0]
[1779667904385,68.28,77085.28,0.0,1.0,0.0,0.0]
[1779667904471,68.28,77085.28,0.0,1.0,0.0,0.0]
[1779667904486,68.28,77083.04,0.0,1.0,0.0,0.0]
[1779667904918,68.28,77081.83,0.0,1.0,0.0,0.0]
[1779667906931,68.28,77079.13,0.0,1.0,0.0,0.0]
[1779667908090,68.28,77079.13,0.0,1.0,0.0,0.0]
[1779667908223,68.28,77079.13,0.0,1.0,0.0,0.0]
[1779667911967,68.28,77077.56,0.0,1.0,0.0,0.0]
[1779667912974,68.28,77076.34,0.0,1.0,0.0,0.0]
[1779667914446,68.28,77076.34,0.0,1.0,0.0,0.0]
[1779667914474,68.28,77076.34,0.0,1.0,0.0,0.0]
[1779667914547,68.28,77076.43,0.0,1.0,0.0,0.0]
[1779667915995,68.28,77074.68,0.0,1.0,0.0,0.0]
[1779667917507,68.28,77074.68,0.0,1.0,0.0,0.0]
[1779667917724,68.28,77074.68,0.0,1.0,0.0,0.0]
[1779667922038,68.28,77073.48,0.0,1.0,0.0,0.0]
[1779667926066,68.28,77074.43,0.0,1.0,0.0,0.0]
[1779667928080,68.28,77078.3,0.0,1.0,0.0,0.0]
[1779667929087,68.28,77079.91,0.0,1.0,0.0,0.0]
[1779667931332,68.28,77079.68,0.0,1.0,0.0,0.0]
[1779667931473,68.28,77079.68,0.0,1.0,0.0,0.0]
[1779667931561,68.28,77079.25,0.0,1.0,0.0,0.0]
[1779667932876,68.28,77079.25,0.0,1.0,0.0,0.0]
[1779667932973,68.28,77079.32,0.0,1.0,0.0,0.0]
[1779667934122,68.28,77072.94,0.0,1.0,0.0,0.0]
[1779667939160,68.28,77072.64,0.0,1.0,0.0,0.0]
[1779667940167,68.28,77066.96,0.0,1.0,0.0,0.0]
[1779667942658,68.28,77066.75,0.0,1.0,0.0,0.0]
[1779667942726,68.28,77066.75,0.0,1.0,0.0,0.0]
[1779667942792,68.28,77067.28,0.0,1.0,0.0,0.0]
[1779667944520,68.28,77067.01,0.0,1.0,0.0,0.0]
[1779667944724,68.28,77067.01,0.0,1.0,0.0,0.0]
[1779667948228,68.28,77068.32,0.0,1.0,0.0,0.0]
[1779667950492,68.28,77068.32,0.0,1.0,0.0,0.0]
[1779667950725,68.28,77068.32,0.0,1.0,0.0,0.0]
[1779667950822,68.28,77068.32,0.0,1.0,0.0,0.0]
[1779667952256,68.28,77068.86,0.0,1.0,0.0,0.0]
[1779667955018,68.28,77068.98,0.0,1.0,0.0,0.0]
[1779667955224,68.28,77068.98,0.0,1.0,0.0,0.0]
[1779667959541,68.28,77069.6,0.0,1.0,0.0,0.0]
[1779667959720,68.28,77069.6,0.0,1.0,0.0,0.0]
[1779667959821,68.28,77070.28,0.0,1.0,0.0,0.0]
[1779667960737,68.28,77070.28,0.0,1.0,0.0,0.0]
[1779667960813,68.28,77073.67,0.0,1.0,0.0,0.0]
[1779667960974,68.28,77073.67,0.0,1.0,0.0,0.0]
[1779667962329,68.28,77072.34,0.0,1.0,0.0,0.0]
[1779667965958,68.28,77072.94,0.0,1.0,0.0,0.0]
[1779667965972,68.28,77072.84,0.0,1.0,0.0,0.0]
[1779667970385,68.28,77075.17,0.0,1.0,0.0,0.0]
[1779667971393,68.28,77080.94,0.0,1.0,0.0,0.0]
[1779667972223,68.28,77080.94,0.0,1.0,0.0,0.0]
[1779667972400,68.28,77080.86,0.0,1.0,0.0,0.0]
[1779667974899,68.28,77080.93,0.0,1.0,0.0,0.0]
[1779667974414,68.28,77077.91,0.0,1.0,0.0,0.0]
[1779667975421,68.28,77082.73,0.0,1.0,0.0,0.0]
[1779667976428,68.28,77089.12,0.0,1.0,0.0,0.0]
[1779667977706,68.28,77089.12,0.0,1.0,0.0,0.0]
[1779667977720,68.28,77089.12,0.0,1.0,0.0,0.0]
[1779667977807,68.28,77089.26,0.0,1.0,0.0,0.0]
[1779667978448,68.28,77081.92,0.0,1.0,0.0,0.0]
[1779667980462,68.28,77080.47,0.0,1.0,0.0,0.0]
[1779667981469,68.28,77081.88,0.0,1.0,0.0,0.0]
[1779667982476,68.28,77083.6,0.0,1.0,0.0,0.0]
[1779667983483,68.28,77082.44,0.0,1.0,0.0,0.0]
[1779667984072,68.28,77082.44,0.0,1.0,0.0,0.0]
[1779667984223,68.28,77082.44,0.0,1.0,0.0,0.0]
[1779667986504,68.28,77081.12,0.0,1.0,0.0,0.0]
[1779667988922,68.28,77080.96,0.0,1.0,0.0,0.0]
[1779667988974,68.28,77080.96,0.0,1.0,0.0,0.0]
[1779667989525,68.28,77077.94,0.0,1.0,0.0,0.0]
[1779667990532,68.28,77074.81,0.0,1.0,0.0,0.0]
[1779667992234,68.28,77075.01,0.0,1.0,0.0,0.0]
[1779667992471,68.28,77075.01,0.0,1.0,0.0,0.0]
[1779667997584,68.28,77074.16,0.0,1.0,0.0,0.0]
[1779667999276,68.28,77074.16,0.0,1.0,0.0,0.0]
[1779667999612,68.28,77099.29,0.0,1.0,0.0,0.0]
[1779668000619,68.28,77099.47,0.0,1.0,0.0,0.0]
[1779668003226,68.28,77099.85,0.0,1.0,0.0,0.0]
[1779668003640,68.28,77096.62,0.0,1.0,0.0,0.0]
[1779668004647,68.28,77097.51,0.0,1.0,0.0,0.0]
[1779668005654,68.28,77096.71,0.0,1.0,0.0,0.0]
[1779668010689,68.28,77097.92,0.0,1.0,0.0,0.0]
[1779668011695,68.28,77097.68,0.0,1.0,0.0,0.0]
[1779668012906,68.28,77097.68,0.0,1.0,0.0,0.0]
[1779668012980,68.28,77097.68,0.0,1.0,0.0,0.0]
[1779668013005,68.28,77097.62,0.0,1.0,0.0,0.0]
[1779668013710,68.28,77100.21,0.0,1.0,0.0,0.0]
[1779668015657,68.28,77099.87,0.0,1.0,0.0,0.0]
[1779668015725,68.28,77099.87,0.0,1.0,0.0,0.0]
[1779668019752,68.28,77101.42,0.0,1.0,0.0,0.0]
[1779668025795,68.28,77101.69,0.0,1.0,0.0,0.0]
[1779668028816,68.28,77104.51,0.0,1.0,0.0,0.0]
[1779668029823,68.28,77111.05,0.0,1.0,0.0,0.0]
[1779668031837,68.28,77106.27,0.0,1.0,0.0,0.0]
[1779668032666,68.28,77106.27,0.0,1.0,0.0,0.0]
[1779668032723,68.28,77106.27,0.0,1.0,0.0,0.0]
[1779668032844,68.28,77105.89,0.0,1.0,0.0,0.0]
[1779668035307,68.28,77105.84,0.0,1.0,0.0,0.0]
[1779668035474,68.28,77105.84,0.0,1.0,0.0,0.0]
[1779668035865,68.28,77108.87,0.0,1.0,0.0,0.0]
[1779668036872,68.28,77111.25,0.0,1.0,0.0,0.0]
[1779668041907,68.28,77111.0,0.0,1.0,0.0,0.0]
[1779668045935,68.28,77111.69,0.0,1.0,0.0,0.0]
[1779668046201,68.28,77111.69,0.0,1.0,0.0,0.0]
[1779668046222,68.28,77111.69,0.0,1.0,0.0,0.0]
[1779668046942,68.28,77111.66,0.0,1.0,0.0,0.0]
[1779668047949,68.28,77109.79,0.0,1.0,0.0,0.0]
[1779668048956,68.28,77105.72,0.0,1.0,0.0,0.0]
[1779668049391,68.28,77105.72,0.0,1.0,0.0,0.0]
[1779668049473,68.28,77105.72,0.0,1.0,0.0,0.0]
[1779668049963,68.28,77104.49,0.0,1.0,0.0,0.0]
[1779668050119,68.28,77104.49,0.0,1.0,0.0,0.0]
[1779668050223,68.28,77104.49,0.0,1.0,0.0,0.0]
[1779668051976,68.28,77104.5,0.0,1.0,0.0,0.0]
[1779668053991,68.28,77101.8,0.0,1.0,0.0,0.0]
[1779668054998,68.28,77100.58,0.0,1.0,0.0,0.0]
[1779668056353,68.28,77100.09,0.0,1.0,0.0,0.0]
[1779668056474,68.28,77100.09,0.0,1.0,0.0,0.0]
[1779668058028,68.28,77097.14,0.0,1.0,0.0,0.0]
[1779668059035,68.28,77101.58,0.0,1.0,0.0,0.0]
[1779668061009,68.28,77102.06,0.0,1.0,0.0,0.0]
[1779668061225,68.28,77102.09,0.0,1.0,0.0,0.0]
[1779668062056,68.28,77102.88,0.0,1.0,0.0,0.0]
[1779668063063,68.28,77102.31,0.0,1.0,0.0,0.0]
[1779668063661,68.28,77102.31,0.0,1.0,0.0,0.0]
[1779668063724,68.28,77102.31,0.0,1.0,0.0,0.0]
[1779668064070,68.28,77102.38,0.0,1.0,0.0,0.0]
[1779668065939,68.28,77102.38,0.0,1.0,0.0,0.0]
[1779668065973,68.28,77102.38,0.0,1.0,0.0,0.0]
[1779668066084,68.28,77103.42,0.0,1.0,0.0,0.0]
[1779668071120,68.28,77104.48,0.0,1.0,0.0,0.0]
[1779668075128,68.28,77104.59,0.0,1.0,0.0,0.0]
[1779668075225,68.28,77104.59,0.0,1.0,0.0,0.0]
[1779668078169,68.28,77104.05,0.0,1.0,0.0,0.0]
[1779668080183,68.28,77104.59,0.0,1.0,0.0,0.0]
[1779668082197,68.28,77103.98,0.0,1.0,0.0,0.0]
[1779668085228,68.28,77103.98,0.0,1.0,0.0,0.0]
[1779668085324,68.28,77103.17,0.0,1.0,0.0,0.0]
[1779668086499,68.28,77103.17,0.0,1.0,0.0,0.0]
[1779668086727,68.28,77103.17,0.0,1.0,0.0,0.0]
[1779668089670,68.28,77103.89,0.0,1.0,0.0,0.0]
[1779668089724,68.28,77103.89,0.0,1.0,0.0,0.0]
[1779668095289,68.28,77104.35,0.0,1.0,0.0,0.0]
[1779668098655,68.28,77104.84,0.0,1.0,0.0,0.0]
[1779668098723,68.28,77104.84,0.0,1.0,0.0,0.0]
[1779668100858,68.28,77105.85,0.0,1.0,0.0,0.0]
[1779668100975,68.28,77105.85,0.0,1.0,0.0,0.0]
[1779668101072,68.28,77109.69,0.0,1.0,0.0,0.0]
[1779668102046,68.28,77109.69,0.0,1.0,0.0,0.0]
[1779668102239,68.28,77109.08,0.0,1.0,0.0,0.0]
[1779668103348,68.28,77105.13,0.0,1.0,0.0,0.0]
[1779668105285,68.28,77105.76,0.0,1.0,0.0,0.0]
[1779668105471,68.28,77105.76,0.0,1.0,0.0,0.0]
[1779668105482,68.28,77108.32,0.0,1.0,0.0,0.0]
[1779668106549,68.28,77108.32,0.0,1.0,0.0,0.0]
[1779668106727,68.28,77108.32,0.0,1.0,0.0,0.0]
[1779668106778,68.28,77105.89,0.0,1.0,0.0,0.0]
[1779668107376,68.28,77107.18,0.0,1.0,0.0,0.0]
[1779668110397,68.28,77108.85,0.0,1.0,0.0,0.0]
[1779668111941,68.28,77108.85,0.0,1.0,0.0,0.0]
[1779668111974,68.28,77108.85,0.0,1.0,0.0,0.0]
[1779668114425,68.28,77112.31,0.0,1.0,0.0,0.0]
[1779668115432,68.28,77113.96,0.0,1.0,0.0,0.0]
[1779668116439,68.28,77115.85,0.0,1.0,0.0,0.0]
[1779668117465,68.28,77115.85,0.0,1.0,0.0,0.0]
[1779668117471,68.28,77115.85,0.0,1.0,0.0,0.0]
[1779668118490,68.28,77116.36,0.0,1.0,0.0,0.0]
[1779668118725,68.28,77116.36,0.0,1.0,0.0,0.0]
[1779668118825,68.28,77117.46,0.0,1.0,0.0,0.0]
[1779668119460,68.28,77114.55,0.0,1.0,0.0,0.0]
[1779668120827,68.28,77114.55,0.0,1.0,0.0,0.0]
[1779668120973,68.28,77114.55,0.0,1.0,0.0,0.0]
[1779668126832,68.28,77115.45,0.0,1.0,0.0,0.0]
[1779668126972,68.28,77115.45,0.0,1.0,0.0,0.0]
[1779668127516,68.28,77116.8,0.0,1.0,0.0,0.0]
[1779668128523,68.28,77123.83,0.0,1.0,0.0,0.0]
[1779668129530,68.28,77125.82,0.0,1.0,0.0,0.0]
[1779668130537,68.28,77109.45,0.0,1.0,0.0,0.0]
[1779668131871,68.28,77109.45,0.0,1.0,0.0,0.0]
[1779668131973,68.28,77109.45,0.0,1.0,0.0,0.0]
[1779668132074,68.28,77107.73,0.0,1.0,0.0,0.0]
[1779668133905,68.28,77107.2,0.0,1.0,0.0,0.0]
[1779668133979,68.28,77107.2,0.0,1.0,0.0,0.0]
[1779668134051,68.28,77107.2,0.0,1.0,0.0,0.0]
[1779668135572,68.28,77102.57,0.0,1.0,0.0,0.0]
[1779668136579,68.28,77096.47,0.0,1.0,0.0,0.0]
[1779668138593,68.28,77098.83,0.0,1.0,0.0,0.0]
[1779668139357,68.28,77098.83,0.0,1.0,0.0,0.0]
[1779668139472,68.28,77098.83,0.0,1.0,0.0,0.0]
[1779668142515,68.28,77099.67,0.0,1.0,0.0,0.0]
[1779668142630,68.28,77099.67,0.0,1.0,0.0,0.0]
[1779668142725,68.28,77099.67,0.0,1.0,0.0,0.0]
[1779668142821,68.28,77097.76,0.0,1.0,0.0,0.0]
[1779668144636,68.28,77099.79,0.0,1.0,0.0,0.0]
[1779668147657,68.28,77103.79,0.0,1.0,0.0,0.0]
[1779668148664,68.28,77110.58,0.0,1.0,0.0,0.0]
[1779668149397,68.28,77110.58,0.0,1.0,0.0,0.0]
[1779668149472,68.28,77110.58,0.0,1.0,0.0,0.0]
[1779668150691,68.28,77110.45,0.0,1.0,0.0,0.0]
[1779668150729,68.28,77110.45,0.0,1.0,0.0,0.0]
[1779668150827,68.28,77110.43,0.0,1.0,0.0,0.0]
[1779668151686,68.28,77107.17,0.0,1.0,0.0,0.0]
[1779668152693,68.28,77103.24,0.0,1.0,0.0,0.0]
[1779668154837,68.28,77103.17,0.0,1.0,0.0,0.0]
[1779668154972,68.28,77103.17,0.0,1.0,0.0,0.0]
[1779668155045,68.28,77107.39,0.0,1.0,0.0,0.0]
[1779668161800,68.28,77118.18,0.0,1.0,0.0,0.0]
[1779668162773,68.28,77121.14,0.0,1.0,0.0,0.0]
[1779668164055,68.28,77121.14,0.0,1.0,0.0,0.0]
[1779668164222,68.28,77121.43,0.0,1.0,0.0,0.0]
[1779668166808,68.28,77117.53,0.0,1.0,0.0,0.0]
[1779668167772,68.28,77117.53,0.0,1.0,0.0,0.0]
[1779668167973,68.28,77117.53,0.0,1.0,0.0,0.0]
[1779668168075,68.28,77114.27,0.0,1.0,0.0,0.0]
[1779668168817,68.28,77116.1,0.0,1.0,0.0,0.0]
[1779668171189,68.28,77116.1,0.0,1.0,0.0,0.0]
[1779668170832,68.28,77120.41,0.0,1.0,0.0,0.0]
[1779668171226,68.28,77120.41,0.0,1.0,0.0,0.0]
[1779668171838,68.28,77122.65,0.0,1.0,0.0,0.0]
[1779668172359,68.28,77122.65,0.0,1.0,0.0,0.0]
[1779668172473,68.28,77122.65,0.0,1.0,0.0,0.0]
[1779668177880,68.28,77123.1,0.0,1.0,0.0,0.0]
[1779668178887,68.28,77128.93,0.0,1.0,0.0,0.0]
[1779668180988,68.28,77128.23,0.0,1.0,0.0,0.0]
[1779668181225,68.28,77128.55,0.0,1.0,0.0,0.0]
[1779668183008,68.28,77128.55,0.0,1.0,0.0,0.0]
[1779668183110,68.28,77132.65,0.0,1.0,0.0,0.0]
[1779668183224,68.28,77132.65,0.0,1.0,0.0,0.0]
[1779668188957,68.28,77138.07,0.0,1.0,0.0,0.0]
[1779668191683,68.28,77139.09,0.0,1.0,0.0,0.0]
[1779668191725,68.28,77139.09,0.0,1.0,0.0,0.0]
[1779668191978,68.28,77138.27,0.0,1.0,0.0,0.0]
[1779668192985,68.28,77139.89,0.0,1.0,0.0,0.0]
[1779668195783,68.28,77140.73,0.0,1.0,0.0,0.0]
[1779668195972,68.28,77140.73,0.0,1.0,0.0,0.0]
[1779668196023,68.28,77139.0,0.0,1.0,0.0,0.0]
[1779668197034,68.28,77119.38,0.0,1.0,0.0,0.0]
[1779668198028,68.28,77107.65,0.0,1.0,0.0,0.0]
[1779668199035,68.28,77109.56,0.0,1.0,0.0,0.0]
[1779668200132,68.28,77109.56,0.0,1.0,0.0,0.0]
[1779668200223,68.28,77109.56,0.0,1.0,0.0,0.0]
[1779668201049,68.28,77112.47,0.0,1.0,0.0,0.0]
[1779668204053,68.28,77113.37,0.0,1.0,0.0,0.0]
[1779668204226,68.28,77113.37,0.0,1.0,0.0,0.0]
[1779668204070,68.28,77113.43,0.0,1.0,0.0,0.0]
[1779668208101,68.28,77110.36,0.0,1.0,0.0,0.0]
[1779668209108,68.28,77108.99,0.0,1.0,0.0,0.0]
[1779668210115,68.28,77110.11,0.0,1.0,0.0,0.0]
[1779668210800,68.28,77110.11,0.0,1.0,0.0,0.0]
[1779668210972,68.28,77110.11,0.0,1.0,0.0,0.0]
[1779668211122,68.28,77108.96,0.0,1.0,0.0,0.0]
[1779668216157,68.28,77108.94,0.0,1.0,0.0,0.0]
[1779668216879,68.28,77108.94,0.0,1.0,0.0,0.0]
[1779668216970,68.28,77108.94,0.0,1.0,0.0,0.0]
[1779668217164,68.28,77104.98,0.0,1.0,0.0,0.0]
[1779668219180,68.28,77108.18,0.0,1.0,0.0,0.0]
[1779668220049,68.28,77108.18,0.0,1.0,0.0,0.0]
[1779668220225,68.28,77108.18,0.0,1.0,0.0,0.0]
[1779668220187,68.28,77109.5,0.0,1.0,0.0,0.0]
[1779668220263,68.28,77109.5,0.0,1.0,0.0,0.0]
[1779668223208,68.28,77103.85,0.0,1.0,0.0,0.0]
[1779668224215,68.28,77093.01,0.0,1.0,0.0,0.0]
[1779668225222,68.28,77093.52,0.0,1.0,0.0,0.0]
[1779668226955,68.28,77093.81,0.0,1.0,0.0,0.0]
[1779668226978,68.28,77093.81,0.0,1.0,0.0,0.0]
[1779668227236,68.28,77093.25,0.0,1.0,0.0,0.0]
[1779668228243,68.28,77091.17,0.0,1.0,0.0,0.0]
[1779668229250,68.28,77092.57,0.0,1.0,0.0,0.0]
[1779668232271,68.28,77096.73,0.0,1.0,0.0,0.0]
[1779668233284,68.28,77092.19,0.0,1.0,0.0,0.0]
[1779668234285,68.28,77093.29,0.0,1.0,0.0,0.0]
[1779668235292,68.28,77091.5,0.0,1.0,0.0,0.0]
[1779668237306,68.28,77083.07,0.0,1.0,0.0,0.0]
[1779668239320,68.28,77079.86,0.0,1.0,0.0,0.0]
[1779668244355,68.28,77081.61,0.0,1.0,0.0,0.0]
[1779668247376,68.28,77080.33,0.0,1.0,0.0,0.0]
[1779668249691,68.28,77080.3,0.0,1.0,0.0,0.0]
[1779668251233,68.28,77080.47,0.0,1.0,0.0,0.0]
[1779668251068,68.28,77083.61,0.0,1.0,0.0,0.0]
[1779668252411,68.28,77081.26,0.0,1.0,0.0,0.0]
[1779668254523,68.28,77082.09,0.0,1.0,0.0,0.0]
[1779668254733,68.28,77082.09,0.0,1.0,0.0,0.0]
[1779668254794,68.28,77082.2,0.0,1.0,0.0,0.0]
[1779668255411,68.28,77082.2,0.0,1.0,0.0,0.0]
[1779668255471,68.28,77082.2,0.0,1.0,0.0,0.0]
[1779668260467,68.28,77077.8,0.0,1.0,0.0,0.0]
[1779668262481,68.28,77076.16,0.0,1.0,0.0,0.0]
[1779668263943,68.28,77076.16,0.0,1.0,0.0,0.0]
[1779668263975,68.28,77076.16,0.0,1.0,0.0,0.0]
[1779668264071,68.28,77071.6,0.0,1.0,0.0,0.0]
[1779668265291,68.28,77071.6,0.0,1.0,0.0,0.0]
[1779668264495,68.28,77070.5,0.0,1.0,0.0,0.0]
[1779668265473,68.28,77070.5,0.0,1.0,0.0,0.0]
[1779668271044,68.28,77069.43,0.0,1.0,0.0,0.0]
[1779668271223,68.28,77069.43,0.0,1.0,0.0,0.0]
[1779668271055,68.28,77068.57,0.0,1.0,0.0,0.0]
[1779668272551,68.28,77063.65,0.0,1.0,0.0,0.0]
[1779668273558,68.28,77067.13,0.0,1.0,0.0,0.0]
[1779668277260,68.28,77068.12,0.0,1.0,0.0,0.0]
[1779668277471,68.28,77068.16,0.0,1.0,0.0,0.0]
[1779668278593,68.28,77070.34,0.0,1.0,0.0,0.0]
[1779668279600,68.28,77073.29,0.0,1.0,0.0,0.0]
[1779668280611,68.28,77075.9,0.0,1.0,0.0,0.0]
[1779668281618,68.28,77080.04,0.0,1.0,0.0,0.0]
[1779668282625,68.28,77086.25,0.0,1.0,0.0,0.0]
[1779668283632,68.28,77091.77,0.0,1.0,0.0,0.0]
[1779668284641,68.28,77093.79,0.0,1.0,0.0,0.0]
[1779668285647,68.28,77106.97,0.0,1.0,0.0,0.0]
[1779668286654,68.28,77107.99,0.0,1.0,0.0,0.0]
[1779668289267,68.28,77107.8,0.0,1.0,0.0,0.0]
[1779668289310,68.28,77109.2,0.0,1.0,0.0,0.0]
[1779668289475,68.28,77109.2,0.0,1.0,0.0,0.0]
[1779668290682,68.28,77110.95,0.0,1.0,0.0,0.0]
[1779668292696,68.28,77101.75,0.0,1.0,0.0,0.0]
[1779668293703,68.28,77096.64,0.0,1.0,0.0,0.0]
[1779668298742,68.28,77097.41,0.0,1.0,0.0,0.0]
[1779668299789,68.28,77097.41,0.0,1.0,0.0,0.0]
[1779668299974,68.28,77097.41,0.0,1.0,0.0,0.0]
[1779668300070,68.28,77100.69,0.0,1.0,0.0,0.0]
[1779668300757,68.28,77108.51,0.0,1.0,0.0,0.0]
[1779668301765,68.28,77104.25,0.0,1.0,0.0,0.0]
[1779668302773,68.28,77085.94,0.0,1.0,0.0,0.0]
[1779668303780,68.28,77087.04,0.0,1.0,0.0,0.0]
[1779668304689,68.28,77087.04,0.0,1.0,0.0,0.0]
[1779668304724,68.28,77087.04,0.0,1.0,0.0,0.0]
[1779668304787,68.28,77087.23,0.0,1.0,0.0,0.0]
[1779668305819,68.28,77087.23,0.0,1.0,0.0,0.0]
[1779668305973,68.28,77087.23,0.0,1.0,0.0,0.0]
[1779668309821,68.28,77091.42,0.0,1.0,0.0,0.0]
[1779668310829,68.28,77092.71,0.0,1.0,0.0,0.0]
[1779668311836,68.28,77091.11,0.0,1.0,0.0,0.0]
[1779668314198,68.28,77091.33,0.0,1.0,0.0,0.0]
[1779668314221,68.28,77091.33,0.0,1.0,0.0,0.0]
[1779668314322,68.28,77091.84,0.0,1.0,0.0,0.0]
[1779668315279,68.28,77091.84,0.0,1.0,0.0,0.0]
[1779668315472,68.28,77091.8,0.0,1.0,0.0,0.0]
[1779668320899,68.28,77091.56,0.0,1.0,0.0,0.0]
[1779668323920,68.28,77093.43,0.0,1.0,0.0,0.0]
[1779668324442,68.28,77093.43,0.0,1.0,0.0,0.0]
[1779668324472,68.28,77093.43,0.0,1.0,0.0,0.0]
[1779668324927,68.28,77092.8,0.0,1.0,0.0,0.0]
[1779668325370,68.28,77092.8,0.0,1.0,0.0,0.0]
[1779668325472,68.28,77092.8,0.0,1.0,0.0,0.0]
[1779668326071,68.28,77095.16,0.0,1.0,0.0,0.0]
[1779668326941,68.28,77099.15,0.0,1.0,0.0,0.0]
[1779668327948,68.28,77101.88,0.0,1.0,0.0,0.0]
[1779668329165,68.28,77101.88,0.0,1.0,0.0,0.0]
[1779668329225,68.28,77101.88,0.0,1.0,0.0,0.0]
[1779668329623,68.28,77101.89,0.0,1.0,0.0,0.0]
[1779668329723,68.28,77101.89,0.0,1.0,0.0,0.0]
[1779668329962,68.28,77098.18,0.0,1.0,0.0,0.0]
[1779668330968,68.28,77096.43,0.0,1.0,0.0,0.0]
[1779668332983,68.28,77094.39,0.0,1.0,0.0,0.0]
[1779668333990,68.28,77095.71,0.0,1.0,0.0,0.0]
[1779668335528,68.28,77095.84,0.0,1.0,0.0,0.0]
[1779668335722,68.28,77095.84,0.0,1.0,0.0,0.0]
[1779668339025,68.28,77093.95,0.0,1.0,0.0,0.0]
[1779668341045,68.28,77091.18,0.0,1.0,0.0,0.0]
[1779668342053,68.28,77081.55,0.0,1.0,0.0,0.0]
[1779668342492,68.28,77081.55,0.0,1.0,0.0,0.0]
[1779668342723,68.28,77081.55,0.0,1.0,0.0,0.0]
[1779668343058,68.28,77081.26,0.0,1.0,0.0,0.0]
[1779668343553,68.28,77081.26,0.0,1.0,0.0,0.0]
[1779668343726,68.28,77081.26,0.0,1.0,0.0,0.0]
[1779668344065,68.28,77080.16,0.0,1.0,0.0,0.0]
[1779668347086,68.28,77081.35,0.0,1.0,0.0,0.0]
[1779668352121,68.28,77080.97,0.0,1.0,0.0,0.0]
[1779668357156,68.28,77083.24,0.0,1.0,0.0,0.0]
[1779668359170,68.28,77084.46,0.0,1.0,0.0,0.0]
[1779668359675,68.28,77084.46,0.0,1.0,0.0,0.0]
[1779668359725,68.28,77084.46,0.0,1.0,0.0,0.0]
[1779668360177,68.28,77086.23,0.0,1.0,0.0,0.0]
[1779668361344,68.28,77086.23,0.0,1.0,0.0,0.0]
[1779668361472,68.28,77086.68,0.0,1.0,0.0,0.0]
[1779668367226,68.28,77087.57,0.0,1.0,0.0,0.0]
[1779668371254,68.28,77086.67,0.0,1.0,0.0,0.0]
[1779668373771,68.28,77086.44,0.0,1.0,0.0,0.0]
[1779668373972,68.28,77086.44,0.0,1.0,0.0,0.0]
[1779668374071,68.28,77086.44,0.0,1.0,0.0,0.0]
[1779668375016,68.28,77086.44,0.0,1.0,0.0,0.0]
[1779668375223,68.28,77086.44,0.0,1.0,0.0,0.0]
[1779668380221,68.28,77086.6,0.0,1.0,0.0,0.0]
[1779668380317,68.28,77087.19,0.0,1.0,0.0,0.0]
[1779668380474,68.28,77087.19,0.0,1.0,0.0,0.0]
[1779668381324,68.28,77085.76,0.0,1.0,0.0,0.0]
[1779668381769,68.28,77085.76,0.0,1.0,0.0,0.0]
[1779668381977,68.28,77085.76,0.0,1.0,0.0,0.0]
[1779668385352,68.28,77079.94,0.0,1.0,0.0,0.0]
[1779668385940,68.28,77079.94,0.0,1.0,0.0,0.0]
[1779668385973,68.28,77079.94,0.0,1.0,0.0,0.0]
[1779668386359,68.28,77083.4,0.0,1.0,0.0,0.0]
[1779668387945,68.28,77084.05,0.0,1.0,0.0,0.0]
[1779668387976,68.28,77084.05,0.0,1.0,0.0,0.0]
[1779668393408,68.28,77084.26,0.0,1.0,0.0,0.0]
[1779668399450,68.28,77083.8,0.0,1.0,0.0,0.0]
[1779668401465,68.28,77093.36,0.0,1.0,0.0,0.0]
[1779668402471,68.28,77105.18,0.0,1.0,0.0,0.0]
[1779668403478,68.28,77105.54,0.0,1.0,0.0,0.0]
[1779668404482,68.28,77105.54,0.0,1.0,0.0,0.0]
[1779668404724,68.28,77105.54,0.0,1.0,0.0,0.0]
[1779668404823,68.28,77105.28,0.0,1.0,0.0,0.0]
[1779668405928,68.28,77105.28,0.0,1.0,0.0,0.0]
[1779668405973,68.28,77105.28,0.0,1.0,0.0,0.0]
[1779668407506,68.28,77102.96,0.0,1.0,0.0,0.0]
[1779668410526,68.28,77101.96,0.0,1.0,0.0,0.0]
[1779668412541,68.28,77088.69,0.0,1.0,0.0,0.0]
[1779668413867,68.28,77088.69,0.0,1.0,0.0,0.0]
[1779668413971,68.28,77088.69,0.0,1.0,0.0,0.0]
[1779668414071,68.28,77085.2,0.0,1.0,0.0,0.0]
[1779668416345,68.28,77085.18,0.0,1.0,0.0,0.0]
[1779668416479,68.28,77084.67,0.0,1.0,0.0,0.0]
[1779668416569,68.28,77082.82,0.0,1.0,0.0,0.0]
[1779668417576,68.28,77077.99,0.0,1.0,0.0,0.0]
[1779668418797,68.28,77077.99,0.0,1.0,0.0,0.0]
[1779668418974,68.28,77077.99,0.0,1.0,0.0,0.0]
[1779668418999,68.28,77076.13,0.0,1.0,0.0,0.0]
[1779668420285,68.28,77076.13,0.0,1.0,0.0,0.0]
[1779668420476,68.28,77076.22,0.0,1.0,0.0,0.0]
[1779668423618,68.28,77077.09,0.0,1.0,0.0,0.0]
[1779668424625,68.28,77082.26,0.0,1.0,0.0,0.0]
[1779668425945,68.28,77082.26,0.0,1.0,0.0,0.0]
[1779668425974,68.28,77082.26,0.0,1.0,0.0,0.0]
[1779668426093,68.28,77083.06,0.0,1.0,0.0,0.0]
[1779668426639,68.28,77073.23,0.0,1.0,0.0,0.0]
[1779668428653,68.28,77062.91,0.0,1.0,0.0,0.0]
[1779668429618,68.28,77062.91,0.0,1.0,0.0,0.0]
[1779668429724,68.28,77062.91,0.0,1.0,0.0,0.0]
[1779668429768,68.28,77061.35,0.0,1.0,0.0,0.0]
[1779668430796,68.28,77061.35,0.0,1.0,0.0,0.0]
[1779668430974,68.28,77061.35,0.0,1.0,0.0,0.0]
[1779668431072,68.28,77059.68,0.0,1.0,0.0,0.0]
[1779668431674,68.28,77051.95,0.0,1.0,0.0,0.0]
[1779668433688,68.28,77052.3,0.0,1.0,0.0,0.0]
[1779668434695,68.28,77053.92,0.0,1.0,0.0,0.0]
[1779668435797,68.28,77053.92,0.0,1.0,0.0,0.0]
[1779668435971,68.28,77053.92,0.0,1.0,0.0,0.0]
[1779668436072,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779668436508,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779668436722,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779668436731,68.28,77053.22,0.0,1.0,0.0,0.0]
[1779668437716,68.28,77052.58,0.0,1.0,0.0,0.0]
[1779668438722,68.28,77051.24,0.0,1.0,0.0,0.0]
[1779668443758,68.28,77051.17,0.0,1.0,0.0,0.0]
[1779668448217,68.28,77051.17,0.0,1.0,0.0,0.0]
[1779668448473,68.28,77051.17,0.0,1.0,0.0,0.0]
[1779668449800,68.28,77053.75,0.0,1.0,0.0,0.0]
[1779668450807,68.28,77056.08,0.0,1.0,0.0,0.0]
[1779668452137,68.28,77056.08,0.0,1.0,0.0,0.0]
[1779668452220,68.28,77056.08,0.0,1.0,0.0,0.0]
[1779668452306,68.28,77056.22,0.0,1.0,0.0,0.0]
[1779668452821,68.28,77052.69,0.0,1.0,0.0,0.0]
[1779668453511,68.28,77052.69,0.0,1.0,0.0,0.0]
[1779668453728,68.28,77052.69,0.0,1.0,0.0,0.0]
[1779668458863,68.28,77053.16,0.0,1.0,0.0,0.0]
[1779668459870,68.28,77052.14,0.0,1.0,0.0,0.0]
[1779668460618,68.28,77052.14,0.0,1.0,0.0,0.0]
[1779668460720,68.28,77052.14,0.0,1.0,0.0,0.0]
[1779668460877,68.28,77051.56,0.0,1.0,0.0,0.0]
[1779668461662,68.28,77051.56,0.0,1.0,0.0,0.0]
[1779668461720,68.28,77051.56,0.0,1.0,0.0,0.0]
[1779668462893,68.28,77050.83,0.0,1.0,0.0,0.0]
[1779668467183,68.28,77051.06,0.0,1.0,0.0,0.0]
[1779668467220,68.28,77051.06,0.0,1.0,0.0,0.0]
[1779668467275,68.28,77051.85,0.0,1.0,0.0,0.0]
[1779668467928,68.28,77054.62,0.0,1.0,0.0,0.0]
[1779668469001,68.28,77054.62,0.0,1.0,0.0,0.0]
[1779668469224,68.28,77054.62,0.0,1.0,0.0,0.0]
[1779668469250,68.28,77055.95,0.0,1.0,0.0,0.0]
[1779668470949,68.28,77060.08,0.0,1.0,0.0,0.0]
[1779668471957,68.28,77063.58,0.0,1.0,0.0,0.0]
[1779668473051,68.28,77063.58,0.0,1.0,0.0,0.0]
[1779668473072,68.28,77062.32,0.0,1.0,0.0,0.0]
[1779668473698,68.28,77062.32,0.0,1.0,0.0,0.0]
[1779668473723,68.28,77062.32,0.0,1.0,0.0,0.0]
[1779668473971,68.28,77067.45,0.0,1.0,0.0,0.0]
[1779668474978,68.28,77070.42,0.0,1.0,0.0,0.0]
[1779668475988,68.28,77070.42,0.0,1.0,0.0,0.0]
[1779668476227,68.28,77070.42,0.0,1.0,0.0,0.0]
[1779668482030,68.28,77070.87,0.0,1.0,0.0,0.0]
[1779668483602,68.28,77071.14,0.0,1.0,0.0,0.0]
[1779668483726,68.28,77071.14,0.0,1.0,0.0,0.0]
[1779668485051,68.28,77070.2,0.0,1.0,0.0,0.0]
[1779668486058,68.28,77069.55,0.0,1.0,0.0,0.0]
[1779668487065,68.28,77068.71,0.0,1.0,0.0,0.0]
[1779668487603,68.28,77068.71,0.0,1.0,0.0,0.0]
[1779668487725,68.28,77068.71,0.0,1.0,0.0,0.0]
[1779668491093,68.28,77068.88,0.0,1.0,0.0,0.0]
[1779668494114,68.28,77072.02,0.0,1.0,0.0,0.0]
[1779668495574,68.28,77072.2,0.0,1.0,0.0,0.0]
[1779668495723,68.28,77072.2,0.0,1.0,0.0,0.0]
[1779668498142,68.28,77070.8,0.0,1.0,0.0,0.0]
[1779668500178,68.28,77068.69,0.0,1.0,0.0,0.0]
[1779668501172,68.28,77051.84,0.0,1.0,0.0,0.0]
[1779668502179,68.28,77047.3,0.0,1.0,0.0,0.0]
[1779668502834,68.28,77047.3,0.0,1.0,0.0,0.0]
[1779668503223,68.28,77047.3,0.0,1.0,0.0,0.0]
[1779668503324,68.28,77046.89,0.0,1.0,0.0,0.0]
[1779668504103,68.28,77046.89,0.0,1.0,0.0,0.0]
[1779668504225,68.28,77046.89,0.0,1.0,0.0,0.0]
[1779668504323,68.28,77045.93,0.0,1.0,0.0,0.0]
[1779668505202,68.28,77046.79,0.0,1.0,0.0,0.0]
[1779668506208,68.28,77044.98,0.0,1.0,0.0,0.0]
[1779668507215,68.28,77043.41,0.0,1.0,0.0,0.0]
[1779668508283,68.28,77043.41,0.0,1.0,0.0,0.0]
[1779668508475,68.28,77043.41,0.0,1.0,0.0,0.0]
[1779668511243,68.28,77042.91,0.0,1.0,0.0,0.0]
[1779668512250,68.28,77042.04,0.0,1.0,0.0,0.0]
[1779668514264,68.28,77041.52,0.0,1.0,0.0,0.0]
[1779668515271,68.28,77041.97,0.0,1.0,0.0,0.0]
[1779668516278,68.28,77045.28,0.0,1.0,0.0,0.0]
[1779668517227,68.28,77045.28,0.0,1.0,0.0,0.0]
[1779668517285,68.28,77045.35,0.0,1.0,0.0,0.0]
[1779668518292,68.28,77044.46,0.0,1.0,0.0,0.0]
[1779668519299,68.28,77043.8,0.0,1.0,0.0,0.0]
[1779668520965,68.28,77043.87,0.0,1.0,0.0,0.0]
[1779668520975,68.28,77043.87,0.0,1.0,0.0,0.0]
[1779668521227,68.28,77043.87,0.0,1.0,0.0,0.0]
[1779668521313,68.28,77043.83,0.0,1.0,0.0,0.0]
[1779668522320,68.28,77045.23,0.0,1.0,0.0,0.0]
[1779668527355,68.28,77045.1,0.0,1.0,0.0,0.0]
[1779668527957,68.28,77045.1,0.0,1.0,0.0,0.0]
[1779668527972,68.28,77045.1,0.0,1.0,0.0,0.0]
[1779668528362,68.28,77046.02,0.0,1.0,0.0,0.0]
[1779668529369,68.28,77052.54,0.0,1.0,0.0,0.0]
[1779668529948,68.28,77052.54,0.0,1.0,0.0,0.0]
[1779668529971,68.28,77052.54,0.0,1.0,0.0,0.0]
[1779668530376,68.28,77054.61,0.0,1.0,0.0,0.0]
[1779668530869,68.28,77054.61,0.0,1.0,0.0,0.0]
[1779668530972,68.28,77054.61,0.0,1.0,0.0,0.0]
[1779668531383,68.28,77055.42,0.0,1.0,0.0,0.0]
[1779668533397,68.28,77054.68,0.0,1.0,0.0,0.0]
[1779668535511,68.28,77054.3,0.0,1.0,0.0,0.0]
[1779668536093,68.28,77054.45,0.0,1.0,0.0,0.0]
[1779668536224,68.28,77054.45,0.0,1.0,0.0,0.0]
[1779668539439,68.28,77047.75,0.0,1.0,0.0,0.0]
[1779668540446,68.28,77047.14,0.0,1.0,0.0,0.0]
[1779668541525,68.28,77047.14,0.0,1.0,0.0,0.0]
[1779668541723,68.28,77047.15,0.0,1.0,0.0,0.0]
[1779668543467,68.28,77047.86,0.0,1.0,0.0,0.0]
[1779668545482,68.28,77046.87,0.0,1.0,0.0,0.0]
[1779668547029,68.28,77046.95,0.0,1.0,0.0,0.0]
[1779668547230,68.28,77046.95,0.0,1.0,0.0,0.0]
[1779668547496,68.28,77049.55,0.0,1.0,0.0,0.0]
[1779668548503,68.28,77053.75,0.0,1.0,0.0,0.0]
[1779668549510,68.28,77054.83,0.0,1.0,0.0,0.0]
[1779668549848,68.28,77054.83,0.0,1.0,0.0,0.0]
[1779668549974,68.28,77054.83,0.0,1.0,0.0,0.0]
[1779668552531,68.28,77055.52,0.0,1.0,0.0,0.0]
[1779668553538,68.28,77056.0,0.0,1.0,0.0,0.0]
[1779668555553,68.28,77059.16,0.0,1.0,0.0,0.0]
[1779668556563,68.28,77064.92,0.0,1.0,0.0,0.0]
[1779668557569,68.28,77070.87,0.0,1.0,0.0,0.0]
[1779668559112,68.28,77070.92,0.0,1.0,0.0,0.0]
[1779668559226,68.28,77070.92,0.0,1.0,0.0,0.0]
[1779668568650,68.28,77071.19,0.0,1.0,0.0,0.0]
[1779668573685,68.28,77071.0,0.0,1.0,0.0,0.0]
[1779668577298,68.28,77071.12,0.0,1.0,0.0,0.0]
[1779668578813,68.28,77071.2,0.0,1.0,0.0,0.0]
[1779668578973,68.28,77071.2,0.0,1.0,0.0,0.0]
[1779668581222,68.28,77071.19,0.0,1.0,0.0,0.0]
[1779668581323,68.28,77071.19,0.0,1.0,0.0,0.0]
[1779668586776,68.28,77070.29,0.0,1.0,0.0,0.0]
[1779668589797,68.28,77074.67,0.0,1.0,0.0,0.0]
[1779668591591,68.28,77074.67,0.0,1.0,0.0,0.0]
[1779668591721,68.28,77074.96,0.0,1.0,0.0,0.0]
[1779668591811,68.28,77076.67,0.0,1.0,0.0,0.0]
[1779668596852,68.28,77077.26,0.0,1.0,0.0,0.0]
[1779668598211,68.28,77077.26,0.0,1.0,0.0,0.0]
[1779668598224,68.28,77077.26,0.0,1.0,0.0,0.0]
[1779668598630,68.28,77077.26,0.0,1.0,0.0,0.0]
[1779668598726,68.28,77077.42,0.0,1.0,0.0,0.0]
[1779668598672,68.28,77077.42,0.0,1.0,0.0,0.0]
[1779668601887,68.28,77090.44,0.0,1.0,0.0,0.0]
[1779668602910,68.28,77110.27,0.0,1.0,0.0,0.0]
[1779668603914,68.28,77127.89,0.0,1.0,0.0,0.0]
[1779668604921,68.28,77133.2,0.0,1.0,0.0,0.0]
[1779668605841,68.28,77133.2,0.0,1.0,0.0,0.0]
[1779668606438,68.28,77134.18,0.0,1.0,0.0,0.0]
[1779668607942,68.28,77132.08,0.0,1.0,0.0,0.0]
[1779668608949,68.28,77128.61,0.0,1.0,0.0,0.0]
[1779668609852,68.28,77128.61,0.0,1.0,0.0,0.0]
[1779668609956,68.28,77127.3,0.0,1.0,0.0,0.0]
[1779668610963,68.28,77131.94,0.0,1.0,0.0,0.0]
[1779668611970,68.28,77134.82,0.0,1.0,0.0,0.0]
[1779668613985,68.28,77131.45,0.0,1.0,0.0,0.0]
[1779668614992,68.28,77133.43,0.0,1.0,0.0,0.0]
[1779668618013,68.28,77128.38,0.0,1.0,0.0,0.0]
[1779668618915,68.28,77128.38,0.0,1.0,0.0,0.0]
[1779668618972,68.28,77128.38,0.0,1.0,0.0,0.0]
[1779668620536,68.28,77129.45,0.0,1.0,0.0,0.0]
[1779668620539,68.28,77132.84,0.0,1.0,0.0,0.0]
[1779668620726,68.28,77132.84,0.0,1.0,0.0,0.0]
[1779668621034,68.28,77130.52,0.0,1.0,0.0,0.0]
[1779668625062,68.28,77132.18,0.0,1.0,0.0,0.0]
[1779668626069,68.28,77128.61,0.0,1.0,0.0,0.0]
[1779668627879,68.28,77128.56,0.0,1.0,0.0,0.0]
[1779668627973,68.28,77128.56,0.0,1.0,0.0,0.0]
[1779668629090,68.28,77134.82,0.0,1.0,0.0,0.0]
[1779668630097,68.28,77133.62,0.0,1.0,0.0,0.0]
[1779668631266,68.28,77133.62,0.0,1.0,0.0,0.0]
[1779668631473,68.28,77133.62,0.0,1.0,0.0,0.0]
[1779668631572,68.28,77133.44,0.0,1.0,0.0,0.0]
[1779668633117,68.28,77130.5,0.0,1.0,0.0,0.0]
[1779668634654,68.28,77130.5,0.0,1.0,0.0,0.0]
[1779668634125,68.28,77131.9,0.0,1.0,0.0,0.0]
[1779668634724,68.28,77131.9,0.0,1.0,0.0,0.0]
[1779668638153,68.28,77130.55,0.0,1.0,0.0,0.0]
[1779668639160,68.28,77134.56,0.0,1.0,0.0,0.0]
[1779668640576,68.28,77134.56,0.0,1.0,0.0,0.0]
[1779668640722,68.28,77134.41,0.0,1.0,0.0,0.0]
[1779668641910,68.28,77133.77,0.0,1.0,0.0,0.0]
[1779668641975,68.28,77133.77,0.0,1.0,0.0,0.0]
[1779668642181,68.28,77134.49,0.0,1.0,0.0,0.0]
[1779668643188,68.28,77130.28,0.0,1.0,0.0,0.0]
[1779668645136,68.28,77130.31,0.0,1.0,0.0,0.0]
[1779668645234,68.28,77130.31,0.0,1.0,0.0,0.0]
[1779668645324,68.28,77133.74,0.0,1.0,0.0,0.0]
[1779668646215,68.28,77154.31,0.0,1.0,0.0,0.0]
[1779668647222,68.28,77163.32,0.0,1.0,0.0,0.0]
[1779668648229,68.28,77164.91,0.0,1.0,0.0,0.0]
[1779668650243,68.28,77153.76,0.0,1.0,0.0,0.0]
[1779668651250,68.28,77149.87,0.0,1.0,0.0,0.0]
[1779668651961,68.28,77149.87,0.0,1.0,0.0,0.0]
[1779668651971,68.28,77149.87,0.0,1.0,0.0,0.0]
[1779668653264,68.28,77137.54,0.0,1.0,0.0,0.0]
[1779668654271,68.28,77136.89,0.0,1.0,0.0,0.0]
[1779668655435,68.28,77136.89,0.0,1.0,0.0,0.0]
[1779668655471,68.28,77136.89,0.0,1.0,0.0,0.0]
[1779668659311,68.28,77136.22,0.0,1.0,0.0,0.0]
[1779668659476,68.28,77136.22,0.0,1.0,0.0,0.0]
[1779668659521,68.28,77137.53,0.0,1.0,0.0,0.0]
[1779668660644,68.28,77137.53,0.0,1.0,0.0,0.0]
[1779668662327,68.28,77126.66,0.0,1.0,0.0,0.0]
[1779668663334,68.28,77125.32,0.0,1.0,0.0,0.0]
[1779668665809,68.28,77125.1,0.0,1.0,0.0,0.0]
[1779668665973,68.28,77125.1,0.0,1.0,0.0,0.0]
[1779668666355,68.28,77125.51,0.0,1.0,0.0,0.0]
[1779668671390,68.28,77125.52,0.0,1.0,0.0,0.0]
[1779668673404,68.28,77124.24,0.0,1.0,0.0,0.0]
[1779668677434,68.28,77127.45,0.0,1.0,0.0,0.0]
[1779668680455,68.28,77128.85,0.0,1.0,0.0,0.0]
[1779668682469,68.28,77131.46,0.0,1.0,0.0,0.0]
[1779668683476,68.28,77129.32,0.0,1.0,0.0,0.0]
[1779668684484,68.28,77130.56,0.0,1.0,0.0,0.0]
[1779668686497,68.28,77128.29,0.0,1.0,0.0,0.0]
[1779668687504,68.28,77118.92,0.0,1.0,0.0,0.0]
[1779668688511,68.28,77116.63,0.0,1.0,0.0,0.0]
[1779668690525,68.28,77114.08,0.0,1.0,0.0,0.0]
[1779668691532,68.28,77115.58,0.0,1.0,0.0,0.0]
[1779668695560,68.28,77120.06,0.0,1.0,0.0,0.0]
[1779668696570,68.28,77134.11,0.0,1.0,0.0,0.0]
[1779668697575,68.28,77145.59,0.0,1.0,0.0,0.0]
[1779668697936,68.28,77145.59,0.0,1.0,0.0,0.0]
[1779668698582,68.28,77149.92,0.0,1.0,0.0,0.0]
[1779668699589,68.28,77151.86,0.0,1.0,0.0,0.0]
[1779668700474,68.28,77151.86,0.0,1.0,0.0,0.0]
[1779668700603,68.28,77151.86,0.0,1.0,0.0,0.0]
[1779668702472,68.28,77152.47,0.0,1.0,0.0,0.0]
[1779668702610,68.28,77157.36,0.0,1.0,0.0,0.0]
[1779668703617,68.28,77155.87,0.0,1.0,0.0,0.0]
[1779668704624,68.28,77167.89,0.0,1.0,0.0,0.0]
[1779668705631,68.28,77169.52,0.0,1.0,0.0,0.0]
[1779668706638,68.28,77167.65,0.0,1.0,0.0,0.0]
[1779668710734,68.28,77166.94,0.0,1.0,0.0,0.0]
[1779668710973,68.28,77167.06,0.0,1.0,0.0,0.0]
[1779668711674,68.28,77167.19,0.0,1.0,0.0,0.0]
[1779668713688,68.28,77166.04,0.0,1.0,0.0,0.0]
[1779668714695,68.28,77159.81,0.0,1.0,0.0,0.0]
[1779668715702,68.28,77156.76,0.0,1.0,0.0,0.0]
[1779668716137,68.28,77156.76,0.0,1.0,0.0,0.0]
[1779668716709,68.28,77153.59,0.0,1.0,0.0,0.0]
[1779668718723,68.28,77145.23,0.0,1.0,0.0,0.0]
[1779668719730,68.28,77147.25,0.0,1.0,0.0,0.0]
[1779668721744,68.28,77135.46,0.0,1.0,0.0,0.0]
[1779668722751,68.28,77135.67,0.0,1.0,0.0,0.0]
[1779668723758,68.28,77122.63,0.0,1.0,0.0,0.0]
[1779668724765,68.28,77123.58,0.0,1.0,0.0,0.0]
[1779668725772,68.28,77125.33,0.0,1.0,0.0,0.0]
[1779668726779,68.28,77122.43,0.0,1.0,0.0,0.0]
[1779668728382,68.28,77122.52,0.0,1.0,0.0,0.0]
[1779668728475,68.28,77122.52,0.0,1.0,0.0,0.0]
[1779668728483,68.28,77122.52,0.0,1.0,0.0,0.0]
[1779668728793,68.28,77120.03,0.0,1.0,0.0,0.0]
[1779668729799,68.28,77123.94,0.0,1.0,0.0,0.0]
[1779668730807,68.28,77125.37,0.0,1.0,0.0,0.0]
[1779668731814,68.28,77125.19,0.0,1.0,0.0,0.0]
[1779668736388,68.28,77124.64,0.0,1.0,0.0,0.0]
[1779668736473,68.28,77124.64,0.0,1.0,0.0,0.0]
[1779668737856,68.28,77120.12,0.0,1.0,0.0,0.0]
[1779668738863,68.28,77121.98,0.0,1.0,0.0,0.0]
[1779668741852,68.28,77121.78,0.0,1.0,0.0,0.0]
[1779668741974,68.28,77121.78,0.0,1.0,0.0,0.0]
[1779668742069,68.28,77120.91,0.0,1.0,0.0,0.0]
[1779668743329,68.28,77120.91,0.0,1.0,0.0,0.0]
[1779668743481,68.28,77120.91,0.0,1.0,0.0,0.0]
[1779668743898,68.28,77118.22,0.0,1.0,0.0,0.0]
[1779668744905,68.28,77116.6,0.0,1.0,0.0,0.0]
[1779668747926,68.28,77113.95,0.0,1.0,0.0,0.0]
[1779668749940,68.28,77112.75,0.0,1.0,0.0,0.0]
[1779668750947,68.28,77114.62,0.0,1.0,0.0,0.0]
[1779668752418,68.28,77114.62,0.0,1.0,0.0,0.0]
[1779668752480,68.28,77114.62,0.0,1.0,0.0,0.0]
[1779668752510,68.28,77117.7,0.0,1.0,0.0,0.0]
[1779668753968,68.28,77115.35,0.0,1.0,0.0,0.0]
[1779668755189,68.28,77115.35,0.0,1.0,0.0,0.0]
[1779668755224,68.28,77115.35,0.0,1.0,0.0,0.0]
[1779668759012,68.28,77114.1,0.0,1.0,0.0,0.0]
[1779668760033,68.28,77110.99,0.0,1.0,0.0,0.0]
[1779668761038,68.28,77109.7,0.0,1.0,0.0,0.0]
[1779668762045,68.28,77108.41,0.0,1.0,0.0,0.0]
[1779668764903,68.28,77109.04,0.0,1.0,0.0,0.0]
[1779668764978,68.28,77109.04,0.0,1.0,0.0,0.0]
[1779668765066,68.28,77108.7,0.0,1.0,0.0,0.0]
[1779668766073,68.28,77115.01,0.0,1.0,0.0,0.0]
[1779668769094,68.28,77116.97,0.0,1.0,0.0,0.0]
[1779668771405,68.28,77116.15,0.0,1.0,0.0,0.0]
[1779668771471,68.28,77116.15,0.0,1.0,0.0,0.0]
[1779668774129,68.28,77105.81,0.0,1.0,0.0,0.0]
[1779668775136,68.28,77093.67,0.0,1.0,0.0,0.0]
[1779668776143,68.28,77093.44,0.0,1.0,0.0,0.0]
[1779668777150,68.28,77098.68,0.0,1.0,0.0,0.0]
[1779668778157,68.28,77100.11,0.0,1.0,0.0,0.0]
[1779668779164,68.28,77101.32,0.0,1.0,0.0,0.0]
[1779668780931,68.28,77101.31,0.0,1.0,0.0,0.0]
[1779668780973,68.28,77101.31,0.0,1.0,0.0,0.0]
[1779668781178,68.28,77101.5,0.0,1.0,0.0,0.0]
[1779668782171,68.28,77101.5,0.0,1.0,0.0,0.0]
[1779668782225,68.28,77101.5,0.0,1.0,0.0,0.0]
[1779668783192,68.28,77105.99,0.0,1.0,0.0,0.0]
[1779668789235,68.28,77107.02,0.0,1.0,0.0,0.0]
[1779668791249,68.28,77106.57,0.0,1.0,0.0,0.0]
[1779668794447,68.28,77106.06,0.0,1.0,0.0,0.0]
[1779668794472,68.28,77106.06,0.0,1.0,0.0,0.0]
[1779668794548,68.28,77113.28,0.0,1.0,0.0,0.0]
[1779668795277,68.28,77117.49,0.0,1.0,0.0,0.0]
[1779668796284,68.28,77114.74,0.0,1.0,0.0,0.0]
[1779668797292,68.28,77113.6,0.0,1.0,0.0,0.0]
[1779668798298,68.28,77114.96,0.0,1.0,0.0,0.0]
[1779668800312,68.28,77117.81,0.0,1.0,0.0,0.0]
[1779668802058,68.28,77117.8,0.0,1.0,0.0,0.0]
[1779668802223,68.28,77117.8,0.0,1.0,0.0,0.0]
[1779668803333,68.28,77123.8,0.0,1.0,0.0,0.0]
[1779668804340,68.28,77120.75,0.0,1.0,0.0,0.0]
[1779668805347,68.28,77119.41,0.0,1.0,0.0,0.0]
[1779668807097,68.28,77119.49,0.0,1.0,0.0,0.0]
[1779668807226,68.28,77119.49,0.0,1.0,0.0,0.0]
[1779668807361,68.28,77119.23,0.0,1.0,0.0,0.0]
[1779668808203,68.28,77119.23,0.0,1.0,0.0,0.0]
[1779668808228,68.28,77119.23,0.0,1.0,0.0,0.0]
[1779668810382,68.28,77118.05,0.0,1.0,0.0,0.0]
[1779668815417,68.28,77118.27,0.0,1.0,0.0,0.0]
[1779668817465,68.28,77118.27,0.0,1.0,0.0,0.0]
[1779668817474,68.28,77118.27,0.0,1.0,0.0,0.0]
[1779668817571,68.28,77118.27,0.0,1.0,0.0,0.0]
[1779668818716,68.28,77118.27,0.0,1.0,0.0,0.0]
[1779668818722,68.28,77118.27,0.0,1.0,0.0,0.0]
[1779668820452,68.28,77116.83,0.0,1.0,0.0,0.0]
[1779668821459,68.28,77105.65,0.0,1.0,0.0,0.0]
[1779668822466,68.28,77105.95,0.0,1.0,0.0,0.0]
[1779668823693,68.28,77105.95,0.0,1.0,0.0,0.0]
[1779668823722,68.28,77105.95,0.0,1.0,0.0,0.0]
[1779668823794,68.28,77105.95,0.0,1.0,0.0,0.0]
[1779668824944,68.28,77105.9,0.0,1.0,0.0,0.0]
[1779668824976,68.28,77105.9,0.0,1.0,0.0,0.0]
[1779668829515,68.28,77104.87,0.0,1.0,0.0,0.0]
[1779668835557,68.28,77109.79,0.0,1.0,0.0,0.0]
[1779668836564,68.28,77112.15,0.0,1.0,0.0,0.0]
[1779668838271,68.28,77112.13,0.0,1.0,0.0,0.0]
[1779668838477,68.28,77112.13,0.0,1.0,0.0,0.0]
[1779668838578,68.28,77113.21,0.0,1.0,0.0,0.0]
[1779668839697,68.28,77113.21,0.0,1.0,0.0,0.0]
[1779668839729,68.28,77113.21,0.0,1.0,0.0,0.0]
[1779668843613,68.28,77112.04,0.0,1.0,0.0,0.0]
[1779668844620,68.28,77110.56,0.0,1.0,0.0,0.0]
[1779668846391,68.28,77110.25,0.0,1.0,0.0,0.0]
[1779668846475,68.28,77110.25,0.0,1.0,0.0,0.0]
[1779668846639,68.28,77108.16,0.0,1.0,0.0,0.0]
[1779668847762,68.28,77108.16,0.0,1.0,0.0,0.0]
[1779668847823,68.28,77105.17,0.0,1.0,0.0,0.0]
[1779668847972,68.28,77105.17,0.0,1.0,0.0,0.0]
[1779668848653,68.28,77103.8,0.0,1.0,0.0,0.0]
[1779668851674,68.28,77103.93,0.0,1.0,0.0,0.0]
[1779668852241,68.28,77103.93,0.0,1.0,0.0,0.0]
[1779668852475,68.28,77103.93,0.0,1.0,0.0,0.0]
[1779668854695,68.28,77100.78,0.0,1.0,0.0,0.0]
[1779668855702,68.28,77101.87,0.0,1.0,0.0,0.0]
[1779668856680,68.28,77101.87,0.0,1.0,0.0,0.0]
[1779668856722,68.28,77101.87,0.0,1.0,0.0,0.0]
[1779668856781,68.28,77101.12,0.0,1.0,0.0,0.0]
[1779668857716,68.28,77087.76,0.0,1.0,0.0,0.0]
[1779668858723,68.28,77083.95,0.0,1.0,0.0,0.0]
[1779668859730,68.28,77075.36,0.0,1.0,0.0,0.0]
[1779668860737,68.28,77073.57,0.0,1.0,0.0,0.0]
[1779668861744,68.28,77072.2,0.0,1.0,0.0,0.0]
[1779668862751,68.28,77073.38,0.0,1.0,0.0,0.0]
[1779668865772,68.28,77072.06,0.0,1.0,0.0,0.0]
[1779668869547,68.28,77072.86,0.0,1.0,0.0,0.0]
[1779668869723,68.28,77072.86,0.0,1.0,0.0,0.0]
[1779668869801,68.28,77071.89,0.0,1.0,0.0,0.0]
[1779668870809,68.28,77068.08,0.0,1.0,0.0,0.0]
[1779668873151,68.28,77068.81,0.0,1.0,0.0,0.0]
[1779668873227,68.28,77068.81,0.0,1.0,0.0,0.0]
[1779668875844,68.28,77070.49,0.0,1.0,0.0,0.0]
[1779668878865,68.28,77074.18,0.0,1.0,0.0,0.0]
[1779668879429,68.28,77074.18,0.0,1.0,0.0,0.0]
[1779668879474,68.28,77074.18,0.0,1.0,0.0,0.0]
[1779668879872,68.28,77074.81,0.0,1.0,0.0,0.0]
[1779668880571,68.28,77074.81,0.0,1.0,0.0,0.0]
[1779668880725,68.28,77074.81,0.0,1.0,0.0,0.0]
[1779668880879,68.28,77078.72,0.0,1.0,0.0,0.0]
[1779668881886,68.28,77082.84,0.0,1.0,0.0,0.0]
[1779668884047,68.28,77083.47,0.0,1.0,0.0,0.0]
[1779668884224,68.28,77083.47,0.0,1.0,0.0,0.0]
[1779668884907,68.28,77084.16,0.0,1.0,0.0,0.0]
[1779668887130,68.28,77083.72,0.0,1.0,0.0,0.0]
[1779668887222,68.28,77083.72,0.0,1.0,0.0,0.0]
[1779668890949,68.28,77085.05,0.0,1.0,0.0,0.0]
[1779668891956,68.28,77087.47,0.0,1.0,0.0,0.0]
[1779668893972,68.28,77088.47,0.0,1.0,0.0,0.0]
[1779668895367,68.28,77088.47,0.0,1.0,0.0,0.0]
[1779668895473,68.28,77088.47,0.0,1.0,0.0,0.0]
[1779668895528,68.28,77088.61,0.0,1.0,0.0,0.0]
[1779668897553,68.28,77088.57,0.0,1.0,0.0,0.0]
[1779668897729,68.28,77088.57,0.0,1.0,0.0,0.0]
[1779668897827,68.28,77089.51,0.0,1.0,0.0,0.0]
[1779668899005,68.28,77088.64,0.0,1.0,0.0,0.0]
[1779668902821,68.28,77088.0,0.0,1.0,0.0,0.0]
[1779668902922,68.28,77089.23,0.0,1.0,0.0,0.0]
[1779668902988,68.28,77089.23,0.0,1.0,0.0,0.0]
[1779668903032,68.28,77088.88,0.0,1.0,0.0,0.0]
[1779668904474,68.28,77088.88,0.0,1.0,0.0,0.0]
[1779668904724,68.28,77088.88,0.0,1.0,0.0,0.0]
[1779668905047,68.28,77090.77,0.0,1.0,0.0,0.0]
[1779668907061,68.28,77082.56,0.0,1.0,0.0,0.0]
[1779668908067,68.28,77081.77,0.0,1.0,0.0,0.0]
[1779668909305,68.28,77081.77,0.0,1.0,0.0,0.0]
[1779668909479,68.28,77081.77,0.0,1.0,0.0,0.0]
[1779668910739,68.28,77081.82,0.0,1.0,0.0,0.0]
[1779668910970,68.28,77081.82,0.0,1.0,0.0,0.0]
[1779668910819,68.28,77081.65,0.0,1.0,0.0,0.0]
[1779668911703,68.28,77088.6,0.0,1.0,0.0,0.0]
[1779668912096,68.28,77089.82,0.0,1.0,0.0,0.0]
[1779668913871,68.28,77089.82,0.0,1.0,0.0,0.0]
[1779668913946,68.28,77091.61,0.0,1.0,0.0,0.0]
[1779668913983,68.28,77091.61,0.0,1.0,0.0,0.0]
[1779668916125,68.28,77090.73,0.0,1.0,0.0,0.0]
[1779668920610,68.28,77091.09,0.0,1.0,0.0,0.0]
[1779668920723,68.28,77091.09,0.0,1.0,0.0,0.0]
[1779668920825,68.28,77090.79,0.0,1.0,0.0,0.0]
[1779668921513,68.28,77090.79,0.0,1.0,0.0,0.0]
[1779668921727,68.28,77090.79,0.0,1.0,0.0,0.0]
[1779668924180,68.28,77089.73,0.0,1.0,0.0,0.0]
[1779668925187,68.28,77091.36,0.0,1.0,0.0,0.0]
[1779668926195,68.28,77092.19,0.0,1.0,0.0,0.0]
[1779668927442,68.28,77092.19,0.0,1.0,0.0,0.0]
[1779668927471,68.28,77092.19,0.0,1.0,0.0,0.0]
[1779668927561,68.28,77104.79,0.0,1.0,0.0,0.0]
[1779668928208,68.28,77106.96,0.0,1.0,0.0,0.0]
[1779668929216,68.28,77106.27,0.0,1.0,0.0,0.0]
[1779668930617,68.28,77106.27,0.0,1.0,0.0,0.0]
[1779668930726,68.28,77106.27,0.0,1.0,0.0,0.0]
[1779668930823,68.28,77108.31,0.0,1.0,0.0,0.0]
[1779668931606,68.28,77108.31,0.0,1.0,0.0,0.0]
[1779668931721,68.28,77108.31,0.0,1.0,0.0,0.0]
[1779668931822,68.28,77108.67,0.0,1.0,0.0,0.0]
[1779668933245,68.28,77110.09,0.0,1.0,0.0,0.0]
[1779668934252,68.28,77113.66,0.0,1.0,0.0,0.0]
[1779668937053,68.28,77113.63,0.0,1.0,0.0,0.0]
[1779668937227,68.28,77113.63,0.0,1.0,0.0,0.0]
[1779668943317,68.28,77117.44,0.0,1.0,0.0,0.0]
[1779668944324,68.28,77128.1,0.0,1.0,0.0,0.0]
[1779668945331,68.28,77128.97,0.0,1.0,0.0,0.0]
[1779668946923,68.28,77128.97,0.0,1.0,0.0,0.0]
[1779668946972,68.28,77128.97,0.0,1.0,0.0,0.0]
[1779668946964,68.28,77128.44,0.0,1.0,0.0,0.0]
[1779668947072,68.28,77128.44,0.0,1.0,0.0,0.0]
[1779668948920,68.28,77128.44,0.0,1.0,0.0,0.0]
[1779668948975,68.28,77128.44,0.0,1.0,0.0,0.0]
[1779668950367,68.28,77127.12,0.0,1.0,0.0,0.0]
[1779668952023,68.28,77127.6,0.0,1.0,0.0,0.0]
[1779668952221,68.28,77127.6,0.0,1.0,0.0,0.0]
[1779668952381,68.28,77126.44,0.0,1.0,0.0,0.0]
[1779668954441,68.28,77126.49,0.0,1.0,0.0,0.0]
[1779668954476,68.28,77126.49,0.0,1.0,0.0,0.0]
[1779668961944,68.28,77126.05,0.0,1.0,0.0,0.0]
[1779668961971,68.28,77126.05,0.0,1.0,0.0,0.0]
[1779668961986,68.28,77119.32,0.0,1.0,0.0,0.0]
[1779668962451,68.28,77120.68,0.0,1.0,0.0,0.0]
[1779668963887,68.28,77120.68,0.0,1.0,0.0,0.0]
[1779668963974,68.28,77120.68,0.0,1.0,0.0,0.0]
[1779668967486,68.28,77122.48,0.0,1.0,0.0,0.0]
[1779668968363,68.28,77122.48,0.0,1.0,0.0,0.0]
[1779668968470,68.28,77122.48,0.0,1.0,0.0,0.0]
[1779668969028,68.28,77122.48,0.0,1.0,0.0,0.0]
[1779668969034,68.28,77122.56,0.0,1.0,0.0,0.0]
[1779668969223,68.28,77122.56,0.0,1.0,0.0,0.0]
[1779668971514,68.28,77122.46,0.0,1.0,0.0,0.0]
[1779668972521,68.28,77120.84,0.0,1.0,0.0,0.0]
[1779668973200,68.28,77120.84,0.0,1.0,0.0,0.0]
[1779668973528,68.28,77122.73,0.0,1.0,0.0,0.0]
[1779668975641,68.28,77122.69,0.0,1.0,0.0,0.0]
[1779668975723,68.28,77122.69,0.0,1.0,0.0,0.0]
[1779668975742,68.28,77123.16,0.0,1.0,0.0,0.0]
[1779668979570,68.28,77128.03,0.0,1.0,0.0,0.0]
[1779668980576,68.28,77130.17,0.0,1.0,0.0,0.0]
[1779668981348,68.28,77130.17,0.0,1.0,0.0,0.0]
[1779668981475,68.28,77130.17,0.0,1.0,0.0,0.0]
[1779668981584,68.28,77132.15,0.0,1.0,0.0,0.0]
[1779668982591,68.28,77131.32,0.0,1.0,0.0,0.0]
[1779668984605,68.28,77132.62,0.0,1.0,0.0,0.0]
[1779668985806,68.28,77132.62,0.0,1.0,0.0,0.0]
[1779668985974,68.28,77132.62,0.0,1.0,0.0,0.0]
[1779668986017,68.28,77131.77,0.0,1.0,0.0,0.0]
[1779668988632,68.28,77126.75,0.0,1.0,0.0,0.0]
[1779668994057,68.28,77126.4,0.0,1.0,0.0,0.0]
[1779668994224,68.28,77126.38,0.0,1.0,0.0,0.0]
[1779668995682,68.28,77127.64,0.0,1.0,0.0,0.0]
[1779668996689,68.28,77128.62,0.0,1.0,0.0,0.0]
[1779668997696,68.28,77129.73,0.0,1.0,0.0,0.0]
[1779668998703,68.28,77130.48,0.0,1.0,0.0,0.0]
[1779669000717,68.28,77133.22,0.0,1.0,0.0,0.0]
[1779669001726,68.28,77144.92,0.0,1.0,0.0,0.0]
[1779669002731,68.28,77148.17,0.0,1.0,0.0,0.0]
[1779669004550,68.28,77148.44,0.0,1.0,0.0,0.0]
[1779669004722,68.28,77148.44,0.0,1.0,0.0,0.0]
[1779669004745,68.28,77149.3,0.0,1.0,0.0,0.0]
[1779669005752,68.28,77148.85,0.0,1.0,0.0,0.0]
[1779669009781,68.28,77147.84,0.0,1.0,0.0,0.0]
[1779669013808,68.28,77148.94,0.0,1.0,0.0,0.0]
[1779669014385,68.28,77148.94,0.0,1.0,0.0,0.0]
[1779669014816,68.28,77153.86,0.0,1.0,0.0,0.0]
[1779669015823,68.28,77160.77,0.0,1.0,0.0,0.0]
[1779669016475,68.28,77160.77,0.0,1.0,0.0,0.0]
[1779669016830,68.28,77160.83,0.0,1.0,0.0,0.0]
[1779669017837,68.28,77159.06,0.0,1.0,0.0,0.0]
[1779669018684,68.28,77159.06,0.0,1.0,0.0,0.0]
[1779669018844,68.28,77139.15,0.0,1.0,0.0,0.0]
[1779669019851,68.28,77136.45,0.0,1.0,0.0,0.0]
[1779669021062,68.28,77136.45,0.0,1.0,0.0,0.0]
[1779669021229,68.28,77136.51,0.0,1.0,0.0,0.0]
[1779669021866,68.28,77140.97,0.0,1.0,0.0,0.0]
[1779669026901,68.28,77140.47,0.0,1.0,0.0,0.0]
[1779669027908,68.28,77144.12,0.0,1.0,0.0,0.0]
[1779669028915,68.28,77145.47,0.0,1.0,0.0,0.0]
[1779669030048,68.28,77145.47,0.0,1.0,0.0,0.0]
[1779669030225,68.28,77145.72,0.0,1.0,0.0,0.0]
[1779669031936,68.28,77150.01,0.0,1.0,0.0,0.0]
[1779669032274,68.28,77150.01,0.0,1.0,0.0,0.0]
[1779669032473,68.28,77150.01,0.0,1.0,0.0,0.0]
[1779669032943,68.28,77149.47,0.0,1.0,0.0,0.0]
[1779669033862,68.28,77149.47,0.0,1.0,0.0,0.0]
[1779669033974,68.28,77149.47,0.0,1.0,0.0,0.0]
[1779669037984,68.28,77163.17,0.0,1.0,0.0,0.0]
[1779669038991,68.28,77163.83,0.0,1.0,0.0,0.0]
[1779669040034,68.28,77163.83,0.0,1.0,0.0,0.0]
[1779669040222,68.28,77164.17,0.0,1.0,0.0,0.0]
[1779669041005,68.28,77168.0,0.0,1.0,0.0,0.0]
[1779669042013,68.28,77175.46,0.0,1.0,0.0,0.0]
[1779669043020,68.28,77177.44,0.0,1.0,0.0,0.0]
[1779669044027,68.28,77175.07,0.0,1.0,0.0,0.0]
[1779669045034,68.28,77164.67,0.0,1.0,0.0,0.0]
[1779669046042,68.28,77163.6,0.0,1.0,0.0,0.0]
[1779669047453,68.28,77163.41,0.0,1.0,0.0,0.0]
[1779669047473,68.28,77163.41,0.0,1.0,0.0,0.0]
[1779669048056,68.28,77155.82,0.0,1.0,0.0,0.0]
[1779669049062,68.28,77157.22,0.0,1.0,0.0,0.0]
[1779669051031,68.28,77156.86,0.0,1.0,0.0,0.0]
[1779669051224,68.28,77157.44,0.0,1.0,0.0,0.0]
[1779669053657,68.28,77158.46,0.0,1.0,0.0,0.0]
[1779669053724,68.28,77158.46,0.0,1.0,0.0,0.0]
[1779669054097,68.28,77159.19,0.0,1.0,0.0,0.0]
[1779669055104,68.28,77160.8,0.0,1.0,0.0,0.0]
[1779669055724,68.28,77160.8,0.0,1.0,0.0,0.0]
[1779669055975,68.28,77160.8,0.0,1.0,0.0,0.0]
[1779669056111,68.28,77166.21,0.0,1.0,0.0,0.0]
[1779669057118,68.28,77167.73,0.0,1.0,0.0,0.0]
[1779669058125,68.28,77172.32,0.0,1.0,0.0,0.0]
[1779669059132,68.28,77173.98,0.0,1.0,0.0,0.0]
[1779669059747,68.28,77173.98,0.0,1.0,0.0,0.0]
[1779669059975,68.28,77173.98,0.0,1.0,0.0,0.0]
[1779669060632,68.28,77173.98,0.0,1.0,0.0,0.0]
[1779669060721,68.28,77173.98,0.0,1.0,0.0,0.0]
[1779669061146,68.28,77172.1,0.0,1.0,0.0,0.0]
[1779669064167,68.28,77168.83,0.0,1.0,0.0,0.0]
[1779669065510,68.28,77168.83,0.0,1.0,0.0,0.0]
[1779669065721,68.28,77168.83,0.0,1.0,0.0,0.0]
[1779669067188,68.28,77166.63,0.0,1.0,0.0,0.0]
[1779669068195,68.28,77152.79,0.0,1.0,0.0,0.0]
[1779669069202,68.28,77142.24,0.0,1.0,0.0,0.0]
[1779669070209,68.28,77142.03,0.0,1.0,0.0,0.0]
[1779669071906,68.28,77142.03,0.0,1.0,0.0,0.0]
[1779669071972,68.28,77142.03,0.0,1.0,0.0,0.0]
[1779669072223,68.28,77143.53,0.0,1.0,0.0,0.0]
[1779669073230,68.28,77142.18,0.0,1.0,0.0,0.0]
[1779669074237,68.28,77139.79,0.0,1.0,0.0,0.0]
[1779669076591,68.28,77140.45,0.0,1.0,0.0,0.0]
[1779669076724,68.28,77140.45,0.0,1.0,0.0,0.0]
[1779669078116,68.28,77140.96,0.0,1.0,0.0,0.0]
[1779669078183,68.28,77140.24,0.0,1.0,0.0,0.0]
[1779669078265,68.28,77136.2,0.0,1.0,0.0,0.0]
[1779669079273,68.28,77129.43,0.0,1.0,0.0,0.0]
[1779669080280,68.28,77130.71,0.0,1.0,0.0,0.0]
[1779669081436,68.28,77130.71,0.0,1.0,0.0,0.0]
[1779669081472,68.28,77130.71,0.0,1.0,0.0,0.0]
[1779669082294,68.28,77128.82,0.0,1.0,0.0,0.0]
[1779669086323,68.28,77125.61,0.0,1.0,0.0,0.0]
[1779669089343,68.28,77124.18,0.0,1.0,0.0,0.0]
[1779669090320,68.28,77124.18,0.0,1.0,0.0,0.0]
[1779669090470,68.28,77124.18,0.0,1.0,0.0,0.0]
[1779669090571,68.28,77123.0,0.0,1.0,0.0,0.0]
[1779669091357,68.28,77125.41,0.0,1.0,0.0,0.0]
[1779669092364,68.28,77139.86,0.0,1.0,0.0,0.0]
[1779669093284,68.28,77139.86,0.0,1.0,0.0,0.0]
[1779669093473,68.28,77139.86,0.0,1.0,0.0,0.0]
[1779669093516,68.28,77139.46,0.0,1.0,0.0,0.0]
[1779669094668,68.28,77139.46,0.0,1.0,0.0,0.0]
[1779669094725,68.28,77139.46,0.0,1.0,0.0,0.0]
[1779669094822,68.28,77139.51,0.0,1.0,0.0,0.0]
[1779669099209,68.28,77138.76,0.0,1.0,0.0,0.0]
[1779669099222,68.28,77138.76,0.0,1.0,0.0,0.0]
[1779669099413,68.28,77134.43,0.0,1.0,0.0,0.0]
[1779669101426,68.28,77137.35,0.0,1.0,0.0,0.0]
[1779669102756,68.28,77137.35,0.0,1.0,0.0,0.0]
[1779669102971,68.28,77137.35,0.0,1.0,0.0,0.0]
[1779669103072,68.28,77139.08,0.0,1.0,0.0,0.0]
[1779669105457,68.28,77137.29,0.0,1.0,0.0,0.0]
[1779669106464,68.28,77140.83,0.0,1.0,0.0,0.0]
[1779669108074,68.28,77142.52,0.0,1.0,0.0,0.0]
[1779669109478,68.28,77142.55,0.0,1.0,0.0,0.0]
[1779669109485,68.28,77141.43,0.0,1.0,0.0,0.0]
[1779669110492,68.28,77142.51,0.0,1.0,0.0,0.0]
[1779669111756,68.28,77142.51,0.0,1.0,0.0,0.0]
[1779669111974,68.28,77142.51,0.0,1.0,0.0,0.0]
[1779669112072,68.28,77138.23,0.0,1.0,0.0,0.0]
[1779669117541,68.28,77136.99,0.0,1.0,0.0,0.0]
[1779669119555,68.28,77138.43,0.0,1.0,0.0,0.0]
[1779669124858,68.28,77138.26,0.0,1.0,0.0,0.0]
[1779669124979,68.28,77138.26,0.0,1.0,0.0,0.0]
[1779669126618,68.28,77136.21,0.0,1.0,0.0,0.0]
[1779669127693,68.28,77136.21,0.0,1.0,0.0,0.0]
[1779669127733,68.28,77136.21,0.0,1.0,0.0,0.0]
[1779669127777,68.28,77131.03,0.0,1.0,0.0,0.0]
[1779669130705,68.28,77130.74,0.0,1.0,0.0,0.0]
[1779669130720,68.28,77130.74,0.0,1.0,0.0,0.0]
[1779669136688,68.28,77124.06,0.0,1.0,0.0,0.0]
[1779669138639,68.28,77123.37,0.0,1.0,0.0,0.0]
[1779669138725,68.28,77123.37,0.0,1.0,0.0,0.0]
[1779669138931,68.28,77123.37,0.0,1.0,0.0,0.0]
[1779669139709,68.28,77120.05,0.0,1.0,0.0,0.0]
[1779669141085,68.28,77115.87,0.0,1.0,0.0,0.0]
[1779669143478,68.28,77115.56,0.0,1.0,0.0,0.0]
[1779669143737,68.28,77114.11,0.0,1.0,0.0,0.0]
[1779669144928,68.28,77114.11,0.0,1.0,0.0,0.0]
[1779669144973,68.28,77114.11,0.0,1.0,0.0,0.0]
[1779669145029,68.28,77114.98,0.0,1.0,0.0,0.0]
[1779669150786,68.28,77114.76,0.0,1.0,0.0,0.0]
[1779669151793,68.28,77113.81,0.0,1.0,0.0,0.0]
[1779669152800,68.28,77112.29,0.0,1.0,0.0,0.0]
[1779669154817,68.28,77111.08,0.0,1.0,0.0,0.0]
[1779669155824,68.28,77106.09,0.0,1.0,0.0,0.0]
[1779669156831,68.28,77102.18,0.0,1.0,0.0,0.0]
[1779669158770,68.28,77101.17,0.0,1.0,0.0,0.0]
[1779669158975,68.28,77101.17,0.0,1.0,0.0,0.0]
[1779669164887,68.28,77101.54,0.0,1.0,0.0,0.0]
[1779669166901,68.28,77107.89,0.0,1.0,0.0,0.0]
[1779669167908,68.28,77106.25,0.0,1.0,0.0,0.0]
[1779669169128,68.28,77104.66,0.0,1.0,0.0,0.0]
[1779669169922,68.28,77099.61,0.0,1.0,0.0,0.0]
[1779669170426,68.28,77099.61,0.0,1.0,0.0,0.0]
[1779669170477,68.28,77099.61,0.0,1.0,0.0,0.0]
[1779669170929,68.28,77097.3,0.0,1.0,0.0,0.0]
[1779669171936,68.28,77095.75,0.0,1.0,0.0,0.0]
[1779669173212,68.28,77095.75,0.0,1.0,0.0,0.0]
[1779669173221,68.28,77095.75,0.0,1.0,0.0,0.0]
[1779669178985,68.28,77096.4,0.0,1.0,0.0,0.0]
[1779669182006,68.28,77101.38,0.0,1.0,0.0,0.0]
[1779669183013,68.28,77109.0,0.0,1.0,0.0,0.0]
[1779669183893,68.28,77109.0,0.0,1.0,0.0,0.0]
[1779669183972,68.28,77109.0,0.0,1.0,0.0,0.0]
[1779669184020,68.28,77108.79,0.0,1.0,0.0,0.0]
[1779669184778,68.28,77108.79,0.0,1.0,0.0,0.0]
[1779669184971,68.28,77108.79,0.0,1.0,0.0,0.0]
[1779669189055,68.28,77110.53,0.0,1.0,0.0,0.0]
[1779669191069,68.28,77112.09,0.0,1.0,0.0,0.0]
[1779669192377,68.28,77112.09,0.0,1.0,0.0,0.0]
[1779669192472,68.28,77112.09,0.0,1.0,0.0,0.0]
[1779669193083,68.28,77104.1,0.0,1.0,0.0,0.0]
[1779669195097,68.28,77094.28,0.0,1.0,0.0,0.0]
[1779669196104,68.28,77081.04,0.0,1.0,0.0,0.0]
[1779669197111,68.28,77078.94,0.0,1.0,0.0,0.0]
[1779669199795,68.28,77078.1,0.0,1.0,0.0,0.0]
[1779669199973,68.28,77078.1,0.0,1.0,0.0,0.0]
[1779669200133,68.28,77079.2,0.0,1.0,0.0,0.0]
[1779669201139,68.28,77077.61,0.0,1.0,0.0,0.0]
[1779669203153,68.28,77078.94,0.0,1.0,0.0,0.0]
[1779669207181,68.28,77083.77,0.0,1.0,0.0,0.0]
[1779669209174,68.28,77083.93,0.0,1.0,0.0,0.0]
[1779669209224,68.28,77083.93,0.0,1.0,0.0,0.0]
[1779669209257,68.28,77085.89,0.0,1.0,0.0,0.0]
[1779669209785,68.28,77085.89,0.0,1.0,0.0,0.0]
[1779669209975,68.28,77085.89,0.0,1.0,0.0,0.0]
[1779669210202,68.28,77084.24,0.0,1.0,0.0,0.0]
[1779669211209,68.28,77081.35,0.0,1.0,0.0,0.0]
[1779669212216,68.28,77079.45,0.0,1.0,0.0,0.0]
[1779669213048,68.28,77079.45,0.0,1.0,0.0,0.0]
[1779669213225,68.28,77079.45,0.0,1.0,0.0,0.0]
[1779669213292,68.28,77084.33,0.0,1.0,0.0,0.0]
[1779669214230,68.28,77076.15,0.0,1.0,0.0,0.0]
[1779669214819,68.28,77076.15,0.0,1.0,0.0,0.0]
[1779669214979,68.28,77076.15,0.0,1.0,0.0,0.0]
[1779669216244,68.28,77073.6,0.0,1.0,0.0,0.0]
[1779669218700,68.28,77073.9,0.0,1.0,0.0,0.0]
[1779669218728,68.28,77073.9,0.0,1.0,0.0,0.0]
[1779669219265,68.28,77073.89,0.0,1.0,0.0,0.0]
[1779669220272,68.28,77059.94,0.0,1.0,0.0,0.0]
[1779669221279,68.28,77057.61,0.0,1.0,0.0,0.0]
[1779669222821,68.28,77057.56,0.0,1.0,0.0,0.0]
[1779669222974,68.28,77057.56,0.0,1.0,0.0,0.0]
[1779669224303,68.28,77056.38,0.0,1.0,0.0,0.0]
[1779669227324,68.28,77059.93,0.0,1.0,0.0,0.0]
[1779669229339,68.28,77061.46,0.0,1.0,0.0,0.0]
[1779669230486,68.28,77061.46,0.0,1.0,0.0,0.0]
[1779669230723,68.28,77061.46,0.0,1.0,0.0,0.0]
[1779669231280,68.28,77061.46,0.0,1.0,0.0,0.0]
[1779669230756,68.28,77061.86,0.0,1.0,0.0,0.0]
[1779669231476,68.28,77061.86,0.0,1.0,0.0,0.0]
[1779669234373,68.28,77065.64,0.0,1.0,0.0,0.0]
[1779669236198,68.28,77065.64,0.0,1.0,0.0,0.0]
[1779669236224,68.28,77065.64,0.0,1.0,0.0,0.0]
[1779669236299,68.28,77067.28,0.0,1.0,0.0,0.0]
[1779669236698,68.28,77067.28,0.0,1.0,0.0,0.0]
[1779669236725,68.28,77067.28,0.0,1.0,0.0,0.0]
[1779669242963,68.28,77067.72,0.0,1.0,0.0,0.0]
[1779669242973,68.28,77067.72,0.0,1.0,0.0,0.0]
[1779669243127,68.28,77068.89,0.0,1.0,0.0,0.0]
[1779669243798,68.28,77068.89,0.0,1.0,0.0,0.0]
[1779669243983,68.28,77068.89,0.0,1.0,0.0,0.0]
[1779669244007,68.28,77067.77,0.0,1.0,0.0,0.0]
[1779669248471,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779669250263,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779669249478,68.28,77073.09,0.0,1.0,0.0,0.0]
[1779669250472,68.28,77073.09,0.0,1.0,0.0,0.0]
[1779669250892,68.28,77073.09,0.0,1.0,0.0,0.0]
[1779669250973,68.28,77073.09,0.0,1.0,0.0,0.0]
[1779669251072,68.28,77073.86,0.0,1.0,0.0,0.0]
[1779669256530,68.28,77073.81,0.0,1.0,0.0,0.0]
[1779669261564,68.28,77077.79,0.0,1.0,0.0,0.0]
[1779669263294,68.28,77077.79,0.0,1.0,0.0,0.0]
[1779669263311,68.28,77077.05,0.0,1.0,0.0,0.0]
[1779669263473,68.28,77077.05,0.0,1.0,0.0,0.0]
[1779669264277,68.28,77077.05,0.0,1.0,0.0,0.0]
[1779669263578,68.28,77078.6,0.0,1.0,0.0,0.0]
[1779669264477,68.28,77078.6,0.0,1.0,0.0,0.0]
[1779669269620,68.28,77078.48,0.0,1.0,0.0,0.0]
[1779669271633,68.28,77077.75,0.0,1.0,0.0,0.0]
[1779669276670,68.28,77078.07,0.0,1.0,0.0,0.0]
[1779669277676,68.28,77076.49,0.0,1.0,0.0,0.0]
[1779669278684,68.28,77072.67,0.0,1.0,0.0,0.0]
[1779669279576,68.28,77072.67,0.0,1.0,0.0,0.0]
[1779669279722,68.28,77072.67,0.0,1.0,0.0,0.0]
[1779669279823,68.28,77072.57,0.0,1.0,0.0,0.0]
[1779669280442,68.28,77072.57,0.0,1.0,0.0,0.0]
[1779669280470,68.28,77072.57,0.0,1.0,0.0,0.0]
[1779669286741,68.28,77072.33,0.0,1.0,0.0,0.0]
[1779669289213,68.28,77072.29,0.0,1.0,0.0,0.0]
[1779669289223,68.28,77072.29,0.0,1.0,0.0,0.0]
[1779669289312,68.28,77072.62,0.0,1.0,0.0,0.0]
[1779669289943,68.28,77072.62,0.0,1.0,0.0,0.0]
[1779669289973,68.28,77072.62,0.0,1.0,0.0,0.0]
[1779669291775,68.28,77073.7,0.0,1.0,0.0,0.0]
[1779669297017,68.28,77073.21,0.0,1.0,0.0,0.0]
[1779669297226,68.28,77073.21,0.0,1.0,0.0,0.0]
[1779669297327,68.28,77073.89,0.0,1.0,0.0,0.0]
[1779669298094,68.28,77073.89,0.0,1.0,0.0,0.0]
[1779669298223,68.28,77073.89,0.0,1.0,0.0,0.0]
[1779669298283,68.28,77076.22,0.0,1.0,0.0,0.0]
[1779669298835,68.28,77081.12,0.0,1.0,0.0,0.0]
[1779669302863,68.28,77082.37,0.0,1.0,0.0,0.0]
[1779669303751,68.28,77082.37,0.0,1.0,0.0,0.0]
[1779669303972,68.28,77082.37,0.0,1.0,0.0,0.0]
[1779669304040,68.28,77081.92,0.0,1.0,0.0,0.0]
[1779669304723,68.28,77081.92,0.0,1.0,0.0,0.0]
[1779669304976,68.28,77081.92,0.0,1.0,0.0,0.0]
[1779669305884,68.28,77094.38,0.0,1.0,0.0,0.0]
[1779669306891,68.28,77095.37,0.0,1.0,0.0,0.0]
[1779669308284,68.28,77095.37,0.0,1.0,0.0,0.0]
[1779669308287,68.28,77096.5,0.0,1.0,0.0,0.0]
[1779669308477,68.28,77096.5,0.0,1.0,0.0,0.0]
[1779669313961,68.28,77097.23,0.0,1.0,0.0,0.0]
[1779669314735,68.28,77097.23,0.0,1.0,0.0,0.0]
[1779669314975,68.28,77097.23,0.0,1.0,0.0,0.0]
[1779669315076,68.28,77096.74,0.0,1.0,0.0,0.0]
[1779669316982,68.28,77097.87,0.0,1.0,0.0,0.0]
[1779669317989,68.28,77096.96,0.0,1.0,0.0,0.0]
[1779669319303,68.28,77096.96,0.0,1.0,0.0,0.0]
[1779669319478,68.28,77096.91,0.0,1.0,0.0,0.0]
[1779669321011,68.28,77092.96,0.0,1.0,0.0,0.0]
[1779669322018,68.28,77091.5,0.0,1.0,0.0,0.0]
[1779669322999,68.28,77091.5,0.0,1.0,0.0,0.0]
[1779669323223,68.28,77091.5,0.0,1.0,0.0,0.0]
[1779669323300,68.28,77098.68,0.0,1.0,0.0,0.0]
[1779669323539,68.28,77098.68,0.0,1.0,0.0,0.0]
[1779669323723,68.28,77098.68,0.0,1.0,0.0,0.0]
[1779669324032,68.28,77100.15,0.0,1.0,0.0,0.0]
[1779669327911,68.28,77100.88,0.0,1.0,0.0,0.0]
[1779669327975,68.28,77100.88,0.0,1.0,0.0,0.0]
[1779669331082,68.28,77095.58,0.0,1.0,0.0,0.0]
[1779669332089,68.28,77094.63,0.0,1.0,0.0,0.0]
[1779669333096,68.28,77082.57,0.0,1.0,0.0,0.0]
[1779669333497,68.28,77082.57,0.0,1.0,0.0,0.0]
[1779669333515,68.28,77082.57,0.0,1.0,0.0,0.0]
[1779669334103,68.28,77081.37,0.0,1.0,0.0,0.0]
[1779669335176,68.28,77081.37,0.0,1.0,0.0,0.0]
[1779669335222,68.28,77081.37,0.0,1.0,0.0,0.0]
[1779669335277,68.28,77084.31,0.0,1.0,0.0,0.0]
[1779669338131,68.28,77083.13,0.0,1.0,0.0,0.0]
[1779669339482,68.28,77083.11,0.0,1.0,0.0,0.0]
[1779669339724,68.28,77083.11,0.0,1.0,0.0,0.0]
[1779669341381,68.28,77082.52,0.0,1.0,0.0,0.0]
[1779669341415,68.28,77082.65,0.0,1.0,0.0,0.0]
[1779669341476,68.28,77082.65,0.0,1.0,0.0,0.0]
[1779669342159,68.28,77081.87,0.0,1.0,0.0,0.0]
[1779669343166,68.28,77077.36,0.0,1.0,0.0,0.0]
[1779669344173,68.28,77076.19,0.0,1.0,0.0,0.0]
[1779669344683,68.28,77076.19,0.0,1.0,0.0,0.0]
[1779669344726,68.28,77076.19,0.0,1.0,0.0,0.0]
[1779669351221,68.28,77076.32,0.0,1.0,0.0,0.0]
[1779669354245,68.28,77084.32,0.0,1.0,0.0,0.0]
[1779669355253,68.28,77083.13,0.0,1.0,0.0,0.0]
[1779669355557,68.28,77083.13,0.0,1.0,0.0,0.0]
[1779669356405,68.28,77083.13,0.0,1.0,0.0,0.0]
[1779669356260,68.28,77083.05,0.0,1.0,0.0,0.0]
[1779669357418,68.28,77083.05,0.0,1.0,0.0,0.0]
[1779669357457,68.28,77082.99,0.0,1.0,0.0,0.0]
[1779669357579,68.28,77082.99,0.0,1.0,0.0,0.0]
[1779669359282,68.28,77085.32,0.0,1.0,0.0,0.0]
[1779669361296,68.28,77090.27,0.0,1.0,0.0,0.0]
[1779669362769,68.28,77089.82,0.0,1.0,0.0,0.0]
[1779669362973,68.28,77089.82,0.0,1.0,0.0,0.0]
[1779669363311,68.28,77089.42,0.0,1.0,0.0,0.0]
[1779669363577,68.28,77089.42,0.0,1.0,0.0,0.0]
[1779669363722,68.28,77089.42,0.0,1.0,0.0,0.0]
[1779669369353,68.28,77089.73,0.0,1.0,0.0,0.0]
[1779669370369,68.28,77089.73,0.0,1.0,0.0,0.0]
[1779669370472,68.28,77089.73,0.0,1.0,0.0,0.0]
[1779669370471,68.28,77089.68,0.0,1.0,0.0,0.0]
[1779669371367,68.28,77089.41,0.0,1.0,0.0,0.0]
[1779669371497,68.28,77089.41,0.0,1.0,0.0,0.0]
[1779669371723,68.28,77089.41,0.0,1.0,0.0,0.0]
[1779669372374,68.28,77090.03,0.0,1.0,0.0,0.0]
[1779669376401,68.28,77089.46,0.0,1.0,0.0,0.0]
[1779669378416,68.28,77087.85,0.0,1.0,0.0,0.0]
[1779669381183,68.28,77087.45,0.0,1.0,0.0,0.0]
[1779669381220,68.28,77087.45,0.0,1.0,0.0,0.0]
[1779669381437,68.28,77087.72,0.0,1.0,0.0,0.0]
[1779669382085,68.28,77087.72,0.0,1.0,0.0,0.0]
[1779669382223,68.28,77087.72,0.0,1.0,0.0,0.0]
[1779669382444,68.28,77087.2,0.0,1.0,0.0,0.0]
[1779669383451,68.28,77088.01,0.0,1.0,0.0,0.0]
[1779669384769,68.28,77088.36,0.0,1.0,0.0,0.0]
[1779669384970,68.28,77088.36,0.0,1.0,0.0,0.0]
[1779669385465,68.28,77092.36,0.0,1.0,0.0,0.0]
[1779669385717,68.28,77092.36,0.0,1.0,0.0,0.0]
[1779669385982,68.28,77092.36,0.0,1.0,0.0,0.0]
[1779669386473,68.28,77097.43,0.0,1.0,0.0,0.0]
[1779669387481,68.28,77102.78,0.0,1.0,0.0,0.0]
[1779669388487,68.28,77101.91,0.0,1.0,0.0,0.0]
[1779669389493,68.28,77101.14,0.0,1.0,0.0,0.0]
[1779669390501,68.28,77098.12,0.0,1.0,0.0,0.0]
[1779669391507,68.28,77094.67,0.0,1.0,0.0,0.0]
[1779669392683,68.28,77094.67,0.0,1.0,0.0,0.0]
[1779669392721,68.28,77094.67,0.0,1.0,0.0,0.0]
[1779669393522,68.28,77092.81,0.0,1.0,0.0,0.0]
[1779669394529,68.28,77093.34,0.0,1.0,0.0,0.0]
[1779669399987,68.28,77093.21,0.0,1.0,0.0,0.0]
[1779669400053,68.28,77093.21,0.0,1.0,0.0,0.0]
[1779669400222,68.28,77093.21,0.0,1.0,0.0,0.0]
[1779669402585,68.28,77092.12,0.0,1.0,0.0,0.0]
[1779669405606,68.28,77093.2,0.0,1.0,0.0,0.0]
[1779669406719,68.28,77093.2,0.0,1.0,0.0,0.0]
[1779669406978,68.28,77093.2,0.0,1.0,0.0,0.0]
[1779669407620,68.28,77092.28,0.0,1.0,0.0,0.0]
[1779669409633,68.28,77092.75,0.0,1.0,0.0,0.0]
[1779669412008,68.28,77092.63,0.0,1.0,0.0,0.0]
[1779669412225,68.28,77092.63,0.0,1.0,0.0,0.0]
[1779669412233,68.28,77090.04,0.0,1.0,0.0,0.0]
[1779669413662,68.28,77091.57,0.0,1.0,0.0,0.0]
[1779669414669,68.28,77092.66,0.0,1.0,0.0,0.0]
[1779669416683,68.28,77086.29,0.0,1.0,0.0,0.0]
[1779669418238,68.28,77086.29,0.0,1.0,0.0,0.0]
[1779669418475,68.28,77086.29,0.0,1.0,0.0,0.0]
[1779669418505,68.28,77083.47,0.0,1.0,0.0,0.0]
[1779669421725,68.28,77095.31,0.0,1.0,0.0,0.0]
[1779669422727,68.28,77094.04,0.0,1.0,0.0,0.0]
[1779669424321,68.28,77094.04,0.0,1.0,0.0,0.0]
[1779669424473,68.28,77094.04,0.0,1.0,0.0,0.0]
[1779669424493,68.28,77090.89,0.0,1.0,0.0,0.0]
[1779669424741,68.28,77086.38,0.0,1.0,0.0,0.0]
[1779669426755,68.28,77085.61,0.0,1.0,0.0,0.0]
[1779669427762,68.28,77086.84,0.0,1.0,0.0,0.0]
[1779669428933,68.28,77086.84,0.0,1.0,0.0,0.0]
[1779669428972,68.28,77086.84,0.0,1.0,0.0,0.0]
[1779669429071,68.28,77085.65,0.0,1.0,0.0,0.0]
[1779669433804,68.28,77086.15,0.0,1.0,0.0,0.0]
[1779669436825,68.28,77085.59,0.0,1.0,0.0,0.0]
[1779669437989,68.28,77085.59,0.0,1.0,0.0,0.0]
[1779669438223,68.28,77085.59,0.0,1.0,0.0,0.0]
[1779669438271,68.28,77086.1,0.0,1.0,0.0,0.0]
[1779669440853,68.28,77075.87,0.0,1.0,0.0,0.0]
[1779669441932,68.28,77075.87,0.0,1.0,0.0,0.0]
[1779669441972,68.28,77075.87,0.0,1.0,0.0,0.0]
[1779669442072,68.28,77070.63,0.0,1.0,0.0,0.0]
[1779669444881,68.28,77069.95,0.0,1.0,0.0,0.0]
[1779669450419,68.28,77069.96,0.0,1.0,0.0,0.0]
[1779669450922,68.28,77073.21,0.0,1.0,0.0,0.0]
[1779669451930,68.28,77074.3,0.0,1.0,0.0,0.0]
[1779669453310,68.28,77074.3,0.0,1.0,0.0,0.0]
[1779669453475,68.28,77074.3,0.0,1.0,0.0,0.0]
[1779669453541,68.28,77077.99,0.0,1.0,0.0,0.0]
[1779669453944,68.28,77076.59,0.0,1.0,0.0,0.0]
[1779669454951,68.28,77077.87,0.0,1.0,0.0,0.0]
[1779669455958,68.28,77076.57,0.0,1.0,0.0,0.0]
[1779669457560,68.28,77076.57,0.0,1.0,0.0,0.0]
[1779669456965,68.28,77077.47,0.0,1.0,0.0,0.0]
[1779669457726,68.28,77077.47,0.0,1.0,0.0,0.0]
[1779669457972,68.28,77082.09,0.0,1.0,0.0,0.0]
[1779669458979,68.28,77083.29,0.0,1.0,0.0,0.0]
[1779669462000,68.28,77086.31,0.0,1.0,0.0,0.0]
[1779669463008,68.28,77084.65,0.0,1.0,0.0,0.0]
[1779669464017,68.28,77085.34,0.0,1.0,0.0,0.0]
[1779669464881,68.28,77085.34,0.0,1.0,0.0,0.0]
[1779669464975,68.28,77085.34,0.0,1.0,0.0,0.0]
[1779669467038,68.28,77086.56,0.0,1.0,0.0,0.0]
[1779669468046,68.28,77089.61,0.0,1.0,0.0,0.0]
[1779669469052,68.28,77088.17,0.0,1.0,0.0,0.0]
[1779669470179,68.28,77088.17,0.0,1.0,0.0,0.0]
[1779669470221,68.28,77088.17,0.0,1.0,0.0,0.0]
[1779669472073,68.28,77088.95,0.0,1.0,0.0,0.0]
[1779669474087,68.28,77089.45,0.0,1.0,0.0,0.0]
[1779669476137,68.28,77089.51,0.0,1.0,0.0,0.0]
[1779669476221,68.28,77089.51,0.0,1.0,0.0,0.0]
[1779669476321,68.28,77088.65,0.0,1.0,0.0,0.0]
[1779669482143,68.28,77087.61,0.0,1.0,0.0,0.0]
[1779669482853,68.28,77087.61,0.0,1.0,0.0,0.0]
[1779669482973,68.28,77087.61,0.0,1.0,0.0,0.0]
[1779669488618,68.28,77086.82,0.0,1.0,0.0,0.0]
[1779669488721,68.28,77086.82,0.0,1.0,0.0,0.0]
[1779669489192,68.28,77083.85,0.0,1.0,0.0,0.0]
[1779669492213,68.28,77082.77,0.0,1.0,0.0,0.0]
[1779669493219,68.28,77081.93,0.0,1.0,0.0,0.0]
[1779669494227,68.28,77082.87,0.0,1.0,0.0,0.0]
[1779669494811,68.28,77082.87,0.0,1.0,0.0,0.0]
[1779669494972,68.28,77082.87,0.0,1.0,0.0,0.0]
[1779669495234,68.28,77085.92,0.0,1.0,0.0,0.0]
[1779669498256,68.28,77085.07,0.0,1.0,0.0,0.0]
[1779669499155,68.28,77085.07,0.0,1.0,0.0,0.0]
[1779669499224,68.28,77085.07,0.0,1.0,0.0,0.0]
[1779669499263,68.28,77082.38,0.0,1.0,0.0,0.0]
[1779669501277,68.28,77079.04,0.0,1.0,0.0,0.0]
[1779669502066,68.28,77079.04,0.0,1.0,0.0,0.0]
[1779669502286,68.28,77074.44,0.0,1.0,0.0,0.0]
[1779669506312,68.28,77073.96,0.0,1.0,0.0,0.0]
[1779669507319,68.28,77072.45,0.0,1.0,0.0,0.0]
[1779669508326,68.28,77073.08,0.0,1.0,0.0,0.0]
[1779669510340,68.28,77075.1,0.0,1.0,0.0,0.0]
[1779669511347,68.28,77074.56,0.0,1.0,0.0,0.0]
[1779669516382,68.28,77075.03,0.0,1.0,0.0,0.0]
[1779669519403,68.28,77077.29,0.0,1.0,0.0,0.0]
[1779669523432,68.28,77077.98,0.0,1.0,0.0,0.0]
[1779669525446,68.28,77084.68,0.0,1.0,0.0,0.0]
[1779669526453,68.28,77086.57,0.0,1.0,0.0,0.0]
[1779669528467,68.28,77087.78,0.0,1.0,0.0,0.0]
[1779669529474,68.28,77092.83,0.0,1.0,0.0,0.0]
[1779669530481,68.28,77093.41,0.0,1.0,0.0,0.0]
[1779669531488,68.28,77102.76,0.0,1.0,0.0,0.0]
[1779669532495,68.28,77104.92,0.0,1.0,0.0,0.0]
[1779669533502,68.28,77111.99,0.0,1.0,0.0,0.0]
[1779669534509,68.28,77115.91,0.0,1.0,0.0,0.0]
[1779669537563,68.28,77115.63,0.0,1.0,0.0,0.0]
[1779669539474,68.28,77115.91,0.0,1.0,0.0,0.0]
[1779669539544,68.28,77117.24,0.0,1.0,0.0,0.0]
[1779669540551,68.28,77119.12,0.0,1.0,0.0,0.0]
[1779669541558,68.28,77122.23,0.0,1.0,0.0,0.0]
[1779669542565,68.28,77130.5,0.0,1.0,0.0,0.0]
[1779669547601,68.28,77130.63,0.0,1.0,0.0,0.0]
[1779669548608,68.28,77131.16,0.0,1.0,0.0,0.0]
[1779669549615,68.28,77131.68,0.0,1.0,0.0,0.0]
[1779669550622,68.28,77135.1,0.0,1.0,0.0,0.0]
[1779669551004,68.28,77135.1,0.0,1.0,0.0,0.0]
[1779669551629,68.28,77135.75,0.0,1.0,0.0,0.0]
[1779669553475,68.28,77135.75,0.0,1.0,0.0,0.0]
[1779669553643,68.28,77135.61,0.0,1.0,0.0,0.0]
[1779669555657,68.28,77137.82,0.0,1.0,0.0,0.0]
[1779669556665,68.28,77139.37,0.0,1.0,0.0,0.0]
[1779669557671,68.28,77137.28,0.0,1.0,0.0,0.0]
[1779669558678,68.28,77136.79,0.0,1.0,0.0,0.0]
[1779669560819,68.28,77136.72,0.0,1.0,0.0,0.0]
[1779669562332,68.28,77136.72,0.0,1.0,0.0,0.0]
[1779669562434,68.28,77135.32,0.0,1.0,0.0,0.0]
[1779669562706,68.28,77137.39,0.0,1.0,0.0,0.0]
[1779669563713,68.28,77136.16,0.0,1.0,0.0,0.0]
[1779669564720,68.28,77138.12,0.0,1.0,0.0,0.0]
[1779669569756,68.28,77137.15,0.0,1.0,0.0,0.0]
[1779669571769,68.28,77135.66,0.0,1.0,0.0,0.0]
[1779669572776,68.28,77128.36,0.0,1.0,0.0,0.0]
[1779669575109,68.28,77128.49,0.0,1.0,0.0,0.0]
[1779669575224,68.28,77128.49,0.0,1.0,0.0,0.0]
[1779669575263,68.28,77129.32,0.0,1.0,0.0,0.0]
[1779669576804,68.28,77127.66,0.0,1.0,0.0,0.0]
[1779669577811,68.28,77124.36,0.0,1.0,0.0,0.0]
[1779669580832,68.28,77116.57,0.0,1.0,0.0,0.0]
[1779669581750,68.28,77116.57,0.0,1.0,0.0,0.0]
[1779669581987,68.28,77115.02,0.0,1.0,0.0,0.0]
[1779669584970,68.28,77115.08,0.0,1.0,0.0,0.0]
[1779669585071,68.28,77112.51,0.0,1.0,0.0,0.0]
[1779669586874,68.28,77111.04,0.0,1.0,0.0,0.0]
[1779669587804,68.28,77111.04,0.0,1.0,0.0,0.0]
[1779669587973,68.28,77111.04,0.0,1.0,0.0,0.0]
[1779669588044,68.28,77111.99,0.0,1.0,0.0,0.0]
[1779669588888,68.28,77114.1,0.0,1.0,0.0,0.0]
[1779669590248,68.28,77114.1,0.0,1.0,0.0,0.0]
[1779669590470,68.28,77114.1,0.0,1.0,0.0,0.0]
[1779669592916,68.28,77110.69,0.0,1.0,0.0,0.0]
[1779669593923,68.28,77112.16,0.0,1.0,0.0,0.0]
[1779669595809,68.28,77112.72,0.0,1.0,0.0,0.0]
[1779669595973,68.28,77112.72,0.0,1.0,0.0,0.0]
[1779669596072,68.28,77112.93,0.0,1.0,0.0,0.0]
[1779669597170,68.28,77112.93,0.0,1.0,0.0,0.0]
[1779669597231,68.28,77112.93,0.0,1.0,0.0,0.0]
[1779669599965,68.28,77115.27,0.0,1.0,0.0,0.0]
[1779669602066,68.28,77114.49,0.0,1.0,0.0,0.0]
[1779669602224,68.28,77114.49,0.0,1.0,0.0,0.0]
[1779669602580,68.28,77114.49,0.0,1.0,0.0,0.0]
[1779669602723,68.28,77114.49,0.0,1.0,0.0,0.0]
[1779669602681,68.28,77114.29,0.0,1.0,0.0,0.0]
[1779669609040,68.28,77110.43,0.0,1.0,0.0,0.0]
[1779669610045,68.28,77105.47,0.0,1.0,0.0,0.0]
[1779669611677,68.28,77105.47,0.0,1.0,0.0,0.0]
[1779669611727,68.28,77105.47,0.0,1.0,0.0,0.0]
[1779669612628,68.28,77105.78,0.0,1.0,0.0,0.0]
[1779669612724,68.28,77105.78,0.0,1.0,0.0,0.0]
[1779669612682,68.28,77107.66,0.0,1.0,0.0,0.0]
[1779669613067,68.28,77103.88,0.0,1.0,0.0,0.0]
[1779669615831,68.28,77103.29,0.0,1.0,0.0,0.0]
[1779669615978,68.28,77103.29,0.0,1.0,0.0,0.0]
[1779669616214,68.28,77103.29,0.0,1.0,0.0,0.0]
[1779669616225,68.28,77103.29,0.0,1.0,0.0,0.0]
[1779669616315,68.28,77103.11,0.0,1.0,0.0,0.0]
[1779669617094,68.28,77105.07,0.0,1.0,0.0,0.0]
[1779669619108,68.28,77103.96,0.0,1.0,0.0,0.0]
[1779669621109,68.28,77103.96,0.0,1.0,0.0,0.0]
[1779669621223,68.28,77103.96,0.0,1.0,0.0,0.0]
[1779669621558,68.28,77103.96,0.0,1.0,0.0,0.0]
[1779669621723,68.28,77103.96,0.0,1.0,0.0,0.0]
[1779669621573,68.28,77103.96,0.0,1.0,0.0,0.0]
[1779669627164,68.28,77090.13,0.0,1.0,0.0,0.0]
[1779669628171,68.28,77090.41,0.0,1.0,0.0,0.0]
[1779669629662,68.28,77090.41,0.0,1.0,0.0,0.0]
[1779669629724,68.28,77090.41,0.0,1.0,0.0,0.0]
[1779669629664,68.28,77089.85,0.0,1.0,0.0,0.0]
[1779669630148,68.28,77089.85,0.0,1.0,0.0,0.0]
[1779669630224,68.28,77089.85,0.0,1.0,0.0,0.0]
[1779669631192,68.28,77090.83,0.0,1.0,0.0,0.0]
[1779669633206,68.28,77089.72,0.0,1.0,0.0,0.0]
[1779669636228,68.28,77096.08,0.0,1.0,0.0,0.0]
[1779669638243,68.28,77092.24,0.0,1.0,0.0,0.0]
[1779669638877,68.28,77092.24,0.0,1.0,0.0,0.0]
[1779669638977,68.28,77092.24,0.0,1.0,0.0,0.0]
[1779669639529,68.28,77092.24,0.0,1.0,0.0,0.0]
[1779669639723,68.28,77092.24,0.0,1.0,0.0,0.0]
[1779669639737,68.28,77093.32,0.0,1.0,0.0,0.0]
[1779669641272,68.28,77095.45,0.0,1.0,0.0,0.0]
[1779669642275,68.28,77100.28,0.0,1.0,0.0,0.0]
[1779669642937,68.28,77100.28,0.0,1.0,0.0,0.0]
[1779669642975,68.28,77100.28,0.0,1.0,0.0,0.0]
[1779669643282,68.28,77100.46,0.0,1.0,0.0,0.0]
[1779669643802,68.28,77100.46,0.0,1.0,0.0,0.0]
[1779669643974,68.28,77100.46,0.0,1.0,0.0,0.0]
[1779669648317,68.28,77101.92,0.0,1.0,0.0,0.0]
[1779669649324,68.28,77100.88,0.0,1.0,0.0,0.0]
[1779669651224,68.28,77100.64,0.0,1.0,0.0,0.0]
[1779669651473,68.28,77100.64,0.0,1.0,0.0,0.0]
[1779669651621,68.28,77100.64,0.0,1.0,0.0,0.0]
[1779669651724,68.28,77100.64,0.0,1.0,0.0,0.0]
[1779669651641,68.28,77100.64,0.0,1.0,0.0,0.0]
[1779669660401,68.28,77100.19,0.0,1.0,0.0,0.0]
[1779669661958,68.28,77100.74,0.0,1.0,0.0,0.0]
[1779669661974,68.28,77100.74,0.0,1.0,0.0,0.0]
[1779669662525,68.28,77100.74,0.0,1.0,0.0,0.0]
[1779669662724,68.28,77100.74,0.0,1.0,0.0,0.0]
[1779669662532,68.28,77101.32,0.0,1.0,0.0,0.0]
[1779669664428,68.28,77100.28,0.0,1.0,0.0,0.0]
[1779669665436,68.28,77101.32,0.0,1.0,0.0,0.0]
[1779669666765,68.28,77101.32,0.0,1.0,0.0,0.0]
[1779669666800,68.28,77100.93,0.0,1.0,0.0,0.0]
[1779669666974,68.28,77100.93,0.0,1.0,0.0,0.0]
[1779669667227,68.28,77100.93,0.0,1.0,0.0,0.0]
[1779669667475,68.28,77100.93,0.0,1.0,0.0,0.0]
[1779669667549,68.28,77100.93,0.0,1.0,0.0,0.0]
[1779669671478,68.28,77099.38,0.0,1.0,0.0,0.0]
[1779669673570,68.28,77099.47,0.0,1.0,0.0,0.0]
[1779669673723,68.28,77099.47,0.0,1.0,0.0,0.0]
[1779669673719,68.28,77099.48,0.0,1.0,0.0,0.0]
[1779669673958,68.28,77099.48,0.0,1.0,0.0,0.0]
[1779669673977,68.28,77099.48,0.0,1.0,0.0,0.0]
[1779669673822,68.28,77099.48,0.0,1.0,0.0,0.0]
[1779669676514,68.28,77098.05,0.0,1.0,0.0,0.0]
[1779669677521,68.28,77096.66,0.0,1.0,0.0,0.0]
[1779669679535,68.28,77100.49,0.0,1.0,0.0,0.0]
[1779669679950,68.28,77100.49,0.0,1.0,0.0,0.0]
[1779669679973,68.28,77100.49,0.0,1.0,0.0,0.0]
[1779669680673,68.28,77100.49,0.0,1.0,0.0,0.0]
[1779669680724,68.28,77100.49,0.0,1.0,0.0,0.0]
[1779669680814,68.28,77101.06,0.0,1.0,0.0,0.0]
[1779669686159,68.28,77101.48,0.0,1.0,0.0,0.0]
[1779669686226,68.28,77101.48,0.0,1.0,0.0,0.0]
[1779669687515,68.28,77100.92,0.0,1.0,0.0,0.0]
[1779669687720,68.28,77100.92,0.0,1.0,0.0,0.0]
[1779669687822,68.28,77100.96,0.0,1.0,0.0,0.0]
[1779669691621,68.28,77100.61,0.0,1.0,0.0,0.0]
[1779669692628,68.28,77104.38,0.0,1.0,0.0,0.0]
[1779669693635,68.28,77110.59,0.0,1.0,0.0,0.0]
[1779669695050,68.28,77111.26,0.0,1.0,0.0,0.0]
[1779669695208,68.28,77111.26,0.0,1.0,0.0,0.0]
[1779669695649,68.28,77114.32,0.0,1.0,0.0,0.0]
[1779669697663,68.28,77113.2,0.0,1.0,0.0,0.0]
[1779669699677,68.28,77108.62,0.0,1.0,0.0,0.0]
[1779669700684,68.28,77105.81,0.0,1.0,0.0,0.0]
[1779669700907,68.28,77105.81,0.0,1.0,0.0,0.0]
[1779669700971,68.28,77105.81,0.0,1.0,0.0,0.0]
[1779669701691,68.28,77106.03,0.0,1.0,0.0,0.0]
[1779669702311,68.28,77106.03,0.0,1.0,0.0,0.0]
[1779669702473,68.28,77106.03,0.0,1.0,0.0,0.0]
[1779669706726,68.28,77102.7,0.0,1.0,0.0,0.0]
[1779669707732,68.28,77092.66,0.0,1.0,0.0,0.0]
[1779669708774,68.28,77092.66,0.0,1.0,0.0,0.0]
[1779669708789,68.28,77093.63,0.0,1.0,0.0,0.0]
[1779669708974,68.28,77093.63,0.0,1.0,0.0,0.0]
[1779669709747,68.28,77093.54,0.0,1.0,0.0,0.0]
[1779669714781,68.28,77092.29,0.0,1.0,0.0,0.0]
[1779669716795,68.28,77086.36,0.0,1.0,0.0,0.0]
[1779669719672,68.28,77086.67,0.0,1.0,0.0,0.0]
[1779669719723,68.28,77086.67,0.0,1.0,0.0,0.0]
[1779669719765,68.28,77086.67,0.0,1.0,0.0,0.0]
[1779669720462,68.28,77086.67,0.0,1.0,0.0,0.0]
[1779669720476,68.28,77086.67,0.0,1.0,0.0,0.0]
[1779669721831,68.28,77081.33,0.0,1.0,0.0,0.0]
[1779669723638,68.28,77081.33,0.0,1.0,0.0,0.0]
[1779669723867,68.28,77045.71,0.0,1.0,0.0,0.0]
[1779669724874,68.28,77043.95,0.0,1.0,0.0,0.0]
[1779669726838,68.28,77043.99,0.0,1.0,0.0,0.0]
[1779669726913,68.28,77043.99,0.0,1.0,0.0,0.0]
[1779669728902,68.28,77041.68,0.0,1.0,0.0,0.0]
[1779669729909,68.28,77042.76,0.0,1.0,0.0,0.0]
[1779669730916,68.28,77040.03,0.0,1.0,0.0,0.0]
[1779669735952,68.28,77043.52,0.0,1.0,0.0,0.0]
[1779669736959,68.28,77049.84,0.0,1.0,0.0,0.0]
[1779669737965,68.28,77051.18,0.0,1.0,0.0,0.0]
[1779669739735,68.28,77051.18,0.0,1.0,0.0,0.0]
[1779669739833,68.28,77052.11,0.0,1.0,0.0,0.0]
[1779669739973,68.28,77052.11,0.0,1.0,0.0,0.0]
[1779669740584,68.28,77052.11,0.0,1.0,0.0,0.0]
[1779669740736,68.28,77052.11,0.0,1.0,0.0,0.0]
[1779669740740,68.28,77052.89,0.0,1.0,0.0,0.0]
[1779669740990,68.28,77054.74,0.0,1.0,0.0,0.0]
[1779669746026,68.28,77056.18,0.0,1.0,0.0,0.0]
[1779669747336,68.28,77056.18,0.0,1.0,0.0,0.0]
[1779669747472,68.28,77056.18,0.0,1.0,0.0,0.0]
[1779669747530,68.28,77055.82,0.0,1.0,0.0,0.0]
[1779669748264,68.28,77048.51,0.0,1.0,0.0,0.0]
[1779669749007,68.28,77048.51,0.0,1.0,0.0,0.0]
[1779669749221,68.28,77048.51,0.0,1.0,0.0,0.0]
[1779669749266,68.28,77046.55,0.0,1.0,0.0,0.0]
[1779669751061,68.28,77047.08,0.0,1.0,0.0,0.0]
[1779669752068,68.28,77045.79,0.0,1.0,0.0,0.0]
[1779669754084,68.28,77052.37,0.0,1.0,0.0,0.0]
[1779669755336,68.28,77052.37,0.0,1.0,0.0,0.0]
[1779669755471,68.28,77052.37,0.0,1.0,0.0,0.0]
[1779669755571,68.28,77052.33,0.0,1.0,0.0,0.0]
[1779669756245,68.28,77052.33,0.0,1.0,0.0,0.0]
[1779669756499,68.28,77052.33,0.0,1.0,0.0,0.0]
[1779669756531,68.28,77053.29,0.0,1.0,0.0,0.0]
[1779669757104,68.28,77057.6,0.0,1.0,0.0,0.0]
[1779669758111,68.28,77061.04,0.0,1.0,0.0,0.0]
[1779669761132,68.28,77062.12,0.0,1.0,0.0,0.0]
[1779669762139,68.28,77065.72,0.0,1.0,0.0,0.0]
[1779669764172,68.28,77066.19,0.0,1.0,0.0,0.0]
[1779669764222,68.28,77066.19,0.0,1.0,0.0,0.0]
[1779669764395,68.28,77060.27,0.0,1.0,0.0,0.0]
[1779669765160,68.28,77070.67,0.0,1.0,0.0,0.0]
[1779669766167,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779669767117,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779669767224,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779669767299,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779669772894,68.28,77069.19,0.0,1.0,0.0,0.0]
[1779669772911,68.28,77064.22,0.0,1.0,0.0,0.0]
[1779669772973,68.28,77064.22,0.0,1.0,0.0,0.0]
[1779669773216,68.28,77064.83,0.0,1.0,0.0,0.0]
[1779669774043,68.28,77064.83,0.0,1.0,0.0,0.0]
[1779669774226,68.28,77064.83,0.0,1.0,0.0,0.0]
[1779669776237,68.28,77063.9,0.0,1.0,0.0,0.0]
[1779669781122,68.28,77064.17,0.0,1.0,0.0,0.0]
[1779669781221,68.28,77064.17,0.0,1.0,0.0,0.0]
[1779669781272,68.28,77068.28,0.0,1.0,0.0,0.0]
[1779669782279,68.28,77068.28,0.0,1.0,0.0,0.0]
[1779669782472,68.28,77068.28,0.0,1.0,0.0,0.0]
[1779669782536,68.28,77071.98,0.0,1.0,0.0,0.0]
[1779669783291,68.28,77070.74,0.0,1.0,0.0,0.0]
[1779669786814,68.28,77070.68,0.0,1.0,0.0,0.0]
[1779669786975,68.28,77070.73,0.0,1.0,0.0,0.0]
[1779669790390,68.28,77070.13,0.0,1.0,0.0,0.0]
[1779669790472,68.28,77070.13,0.0,1.0,0.0,0.0]
[1779669790572,68.28,77070.01,0.0,1.0,0.0,0.0]
[1779669792354,68.28,77069.22,0.0,1.0,0.0,0.0]
[1779669793244,68.28,77069.22,0.0,1.0,0.0,0.0]
[1779669793474,68.28,77069.22,0.0,1.0,0.0,0.0]
[1779669795375,68.28,77068.39,0.0,1.0,0.0,0.0]
[1779669797338,68.28,77068.96,0.0,1.0,0.0,0.0]
[1779669797472,68.28,77068.96,0.0,1.0,0.0,0.0]
[1779669797563,68.28,77068.96,0.0,1.0,0.0,0.0]
[1779669800410,68.28,77069.83,0.0,1.0,0.0,0.0]
[1779669801944,68.28,77069.83,0.0,1.0,0.0,0.0]
[1779669801976,68.28,77069.93,0.0,1.0,0.0,0.0]
[1779669803431,68.28,77063.23,0.0,1.0,0.0,0.0]
[1779669804438,68.28,77061.98,0.0,1.0,0.0,0.0]
[1779669805445,68.28,77060.82,0.0,1.0,0.0,0.0]
[1779669806095,68.28,77060.82,0.0,1.0,0.0,0.0]
[1779669806222,68.28,77060.82,0.0,1.0,0.0,0.0]
[1779669806289,68.28,77060.82,0.0,1.0,0.0,0.0]
[1779669806474,68.28,77060.82,0.0,1.0,0.0,0.0]
[1779669806575,68.28,77059.86,0.0,1.0,0.0,0.0]
[1779669809473,68.28,77061.67,0.0,1.0,0.0,0.0]
[1779669811116,68.28,77061.19,0.0,1.0,0.0,0.0]
[1779669811221,68.28,77061.19,0.0,1.0,0.0,0.0]
[1779669811487,68.28,77060.61,0.0,1.0,0.0,0.0]
[1779669812276,68.28,77060.61,0.0,1.0,0.0,0.0]
[1779669812471,68.28,77060.61,0.0,1.0,0.0,0.0]
[1779669815515,68.28,77061.72,0.0,1.0,0.0,0.0]
[1779669816503,68.28,77061.72,0.0,1.0,0.0,0.0]
[1779669816721,68.28,77061.72,0.0,1.0,0.0,0.0]
[1779669816978,68.28,77061.72,0.0,1.0,0.0,0.0]
[1779669816724,68.28,77064.64,0.0,1.0,0.0,0.0]
[1779669817222,68.28,77064.64,0.0,1.0,0.0,0.0]
[1779669817529,68.28,77061.47,0.0,1.0,0.0,0.0]
[1779669819542,68.28,77056.94,0.0,1.0,0.0,0.0]
[1779669820665,68.28,77056.94,0.0,1.0,0.0,0.0]
[1779669820723,68.28,77056.94,0.0,1.0,0.0,0.0]
[1779669826592,68.28,77057.21,0.0,1.0,0.0,0.0]
[1779669828606,68.28,77058.81,0.0,1.0,0.0,0.0]
[1779669829587,68.28,77058.81,0.0,1.0,0.0,0.0]
[1779669829721,68.28,77058.81,0.0,1.0,0.0,0.0]
[1779669829773,68.28,77058.0,0.0,1.0,0.0,0.0]
[1779669830753,68.28,77058.0,0.0,1.0,0.0,0.0]
[1779669830980,68.28,77058.0,0.0,1.0,0.0,0.0]
[1779669831627,68.28,77062.19,0.0,1.0,0.0,0.0]
[1779669835985,68.28,77062.37,0.0,1.0,0.0,0.0]
[1779669835655,68.28,77064.16,0.0,1.0,0.0,0.0]
[1779669836223,68.28,77064.16,0.0,1.0,0.0,0.0]
[1779669836662,68.28,77064.77,0.0,1.0,0.0,0.0]
[1779669837114,68.28,77064.77,0.0,1.0,0.0,0.0]
[1779669837223,68.28,77064.77,0.0,1.0,0.0,0.0]
[1779669837669,68.28,77063.79,0.0,1.0,0.0,0.0]
[1779669838684,68.28,77064.79,0.0,1.0,0.0,0.0]
[1779669839685,68.28,77064.23,0.0,1.0,0.0,0.0]
[1779669842884,68.28,77063.83,0.0,1.0,0.0,0.0]
[1779669842972,68.28,77063.83,0.0,1.0,0.0,0.0]
[1779669842927,68.28,77055.9,0.0,1.0,0.0,0.0]
[1779669843722,68.28,77053.63,0.0,1.0,0.0,0.0]
[1779669844725,68.28,77047.19,0.0,1.0,0.0,0.0]
[1779669845606,68.28,77047.19,0.0,1.0,0.0,0.0]
[1779669845732,68.28,77047.88,0.0,1.0,0.0,0.0]
[1779669846519,68.28,77047.88,0.0,1.0,0.0,0.0]
[1779669846722,68.28,77047.88,0.0,1.0,0.0,0.0]
[1779669850769,68.28,77047.37,0.0,1.0,0.0,0.0]
[1779669851776,68.28,77046.87,0.0,1.0,0.0,0.0]
[1779669856811,68.28,77047.2,0.0,1.0,0.0,0.0]
[1779669857818,68.28,77046.59,0.0,1.0,0.0,0.0]
[1779669858433,68.28,77046.59,0.0,1.0,0.0,0.0]
[1779669858472,68.28,77046.59,0.0,1.0,0.0,0.0]
[1779669858825,68.28,77045.95,0.0,1.0,0.0,0.0]
[1779669859832,68.28,77042.97,0.0,1.0,0.0,0.0]
[1779669860839,68.28,77044.6,0.0,1.0,0.0,0.0]
[1779669862853,68.28,77045.16,0.0,1.0,0.0,0.0]
[1779669863860,68.28,77045.69,0.0,1.0,0.0,0.0]
[1779669864179,68.28,77045.69,0.0,1.0,0.0,0.0]
[1779669864224,68.28,77045.69,0.0,1.0,0.0,0.0]
[1779669869755,68.28,77046.11,0.0,1.0,0.0,0.0]
[1779669869974,68.28,77046.11,0.0,1.0,0.0,0.0]
[1779669869902,68.28,77048.38,0.0,1.0,0.0,0.0]
[1779669870909,68.28,77047.34,0.0,1.0,0.0,0.0]
[1779669871917,68.28,77044.07,0.0,1.0,0.0,0.0]
[1779669873931,68.28,77044.72,0.0,1.0,0.0,0.0]
[1779669879003,68.28,77044.89,0.0,1.0,0.0,0.0]
[1779669883193,68.28,77044.97,0.0,1.0,0.0,0.0]
[1779669883221,68.28,77044.97,0.0,1.0,0.0,0.0]
[1779669886055,68.28,77044.43,0.0,1.0,0.0,0.0]
[1779669887062,68.28,77045.5,0.0,1.0,0.0,0.0]
[1779669891090,68.28,77044.99,0.0,1.0,0.0,0.0]
[1779669892445,68.28,77044.99,0.0,1.0,0.0,0.0]
[1779669892472,68.28,77044.99,0.0,1.0,0.0,0.0]
[1779669892546,68.28,77042.62,0.0,1.0,0.0,0.0]
[1779669893104,68.28,77041.84,0.0,1.0,0.0,0.0]
[1779669895118,68.28,77041.11,0.0,1.0,0.0,0.0]
[1779669900153,68.28,77040.96,0.0,1.0,0.0,0.0]
[1779669903084,68.28,77040.94,0.0,1.0,0.0,0.0]
[1779669904974,68.28,77041.37,0.0,1.0,0.0,0.0]
[1779669905188,68.28,77040.71,0.0,1.0,0.0,0.0]
[1779669906483,68.28,77040.71,0.0,1.0,0.0,0.0]
[1779669906531,68.28,77031.01,0.0,1.0,0.0,0.0]
[1779669907202,68.28,77029.92,0.0,1.0,0.0,0.0]
[1779669908209,68.28,77031.12,0.0,1.0,0.0,0.0]
[1779669909218,68.28,77030.41,0.0,1.0,0.0,0.0]
[1779669910224,68.28,77021.5,0.0,1.0,0.0,0.0]
[1779669911231,68.28,77020.58,0.0,1.0,0.0,0.0]
[1779669914252,68.28,77023.91,0.0,1.0,0.0,0.0]
[1779669916266,68.28,77023.17,0.0,1.0,0.0,0.0]
[1779669917273,68.28,77025.86,0.0,1.0,0.0,0.0]
[1779669921302,68.28,77026.4,0.0,1.0,0.0,0.0]
[1779669922309,68.28,77031.48,0.0,1.0,0.0,0.0]
[1779669924323,68.28,77030.3,0.0,1.0,0.0,0.0]
[1779669925330,68.28,77027.01,0.0,1.0,0.0,0.0]
[1779669926337,68.28,77023.68,0.0,1.0,0.0,0.0]
[1779669928350,68.28,77022.43,0.0,1.0,0.0,0.0]
[1779669931371,68.28,77021.6,0.0,1.0,0.0,0.0]
[1779669933385,68.28,77019.62,0.0,1.0,0.0,0.0]
[1779669937414,68.28,77020.21,0.0,1.0,0.0,0.0]
[1779669940435,68.28,77019.74,0.0,1.0,0.0,0.0]
[1779669944463,68.28,77020.44,0.0,1.0,0.0,0.0]
[1779669945469,68.28,77019.95,0.0,1.0,0.0,0.0]
[1779669946477,68.28,77018.99,0.0,1.0,0.0,0.0]
[1779669947483,68.28,77015.42,0.0,1.0,0.0,0.0]
[1779669949498,68.28,77014.46,0.0,1.0,0.0,0.0]
[1779669950505,68.28,77013.98,0.0,1.0,0.0,0.0]
[1779669951512,68.28,77005.92,0.0,1.0,0.0,0.0]
[1779669954533,68.28,77005.42,0.0,1.0,0.0,0.0]
[1779669958560,68.28,77008.47,0.0,1.0,0.0,0.0]
[1779669959568,68.28,77012.83,0.0,1.0,0.0,0.0]
[1779669960183,68.28,77012.83,0.0,1.0,0.0,0.0]
[1779669960223,68.28,77012.83,0.0,1.0,0.0,0.0]
[1779669960575,68.28,77013.78,0.0,1.0,0.0,0.0]
[1779669966617,68.28,77013.83,0.0,1.0,0.0,0.0]
[1779669971652,68.28,77015.6,0.0,1.0,0.0,0.0]
[1779669972659,68.28,77016.26,0.0,1.0,0.0,0.0]
[1779669973666,68.28,77008.82,0.0,1.0,0.0,0.0]
[1779669974673,68.28,77010.92,0.0,1.0,0.0,0.0]
[1779669976686,68.28,77011.67,0.0,1.0,0.0,0.0]
[1779669978700,68.28,77012.3,0.0,1.0,0.0,0.0]
[1779669979708,68.28,77016.47,0.0,1.0,0.0,0.0]
[1779669984814,68.28,77016.4,0.0,1.0,0.0,0.0]
[1779669984849,68.28,77029.44,0.0,1.0,0.0,0.0]
[1779669985750,68.28,77034.29,0.0,1.0,0.0,0.0]
[1779669986756,68.28,77035.52,0.0,1.0,0.0,0.0]
[1779669991793,68.28,77036.78,0.0,1.0,0.0,0.0]
[1779669996974,68.28,77036.64,0.0,1.0,0.0,0.0]
[1779669997074,68.28,77037.9,0.0,1.0,0.0,0.0]
[1779670000856,68.28,77041.64,0.0,1.0,0.0,0.0]
[1779670002869,68.28,77040.05,0.0,1.0,0.0,0.0]
[1779670004884,68.28,77038.85,0.0,1.0,0.0,0.0]
[1779670005891,68.28,77036.38,0.0,1.0,0.0,0.0]
[1779670010926,68.28,77036.14,0.0,1.0,0.0,0.0]
[1779670015961,68.28,77035.76,0.0,1.0,0.0,0.0]
[1779670020996,68.28,77036.1,0.0,1.0,0.0,0.0]
[1779670023010,68.28,77037.74,0.0,1.0,0.0,0.0]
[1779670024017,68.28,77036.05,0.0,1.0,0.0,0.0]
[1779670028044,68.28,77031.29,0.0,1.0,0.0,0.0]
[1779670033080,68.28,77031.02,0.0,1.0,0.0,0.0]
[1779670038115,68.28,77029.47,0.0,1.0,0.0,0.0]
[1779670043150,68.28,77029.64,0.0,1.0,0.0,0.0]
[1779670045164,68.28,77019.93,0.0,1.0,0.0,0.0]
[1779670046170,68.28,77017.55,0.0,1.0,0.0,0.0]
[1779670049192,68.28,77016.45,0.0,1.0,0.0,0.0]
[1779670051206,68.28,77015.52,0.0,1.0,0.0,0.0]
[1779670056241,68.28,77015.56,0.0,1.0,0.0,0.0]
[1779670061276,68.28,77015.61,0.0,1.0,0.0,0.0]
[1779670066312,68.28,77015.83,0.0,1.0,0.0,0.0]
[1779670067319,68.28,77017.14,0.0,1.0,0.0,0.0]
[1779670072354,68.28,77017.83,0.0,1.0,0.0,0.0]
[1779670075375,68.28,77015.11,0.0,1.0,0.0,0.0]
[1779670079403,68.28,77024.76,0.0,1.0,0.0,0.0]
[1779670080409,68.28,77032.69,0.0,1.0,0.0,0.0]
[1779670083431,68.28,77031.36,0.0,1.0,0.0,0.0]
[1779670084438,68.28,77033.15,0.0,1.0,0.0,0.0]
[1779670089473,68.28,77031.36,0.0,1.0,0.0,0.0]
[1779670094508,68.28,77031.01,0.0,1.0,0.0,0.0]
[1779670097529,68.28,77032.95,0.0,1.0,0.0,0.0]
[1779670099543,68.28,77035.02,0.0,1.0,0.0,0.0]
[1779670100550,68.28,77036.66,0.0,1.0,0.0,0.0]
[1779670105585,68.28,77035.79,0.0,1.0,0.0,0.0]
[1779670108606,68.28,77044.05,0.0,1.0,0.0,0.0]
[1779670109613,68.28,77047.49,0.0,1.0,0.0,0.0]
[1779670110620,68.28,77050.91,0.0,1.0,0.0,0.0]
[1779670111627,68.28,77050.4,0.0,1.0,0.0,0.0]
[1779670112634,68.28,77052.96,0.0,1.0,0.0,0.0]
[1779670115301,68.28,77052.93,0.0,1.0,0.0,0.0]
[1779670114648,68.28,77054.04,0.0,1.0,0.0,0.0]
[1779670115470,68.28,77054.04,0.0,1.0,0.0,0.0]
[1779670117670,68.28,77044.01,0.0,1.0,0.0,0.0]
[1779670118677,68.28,77042.1,0.0,1.0,0.0,0.0]
[1779670119684,68.28,77042.63,0.0,1.0,0.0,0.0]
[1779670123389,68.28,77041.97,0.0,1.0,0.0,0.0]
[1779670123474,68.28,77041.97,0.0,1.0,0.0,0.0]
[1779670123712,68.28,77041.87,0.0,1.0,0.0,0.0]
[1779670128997,68.28,77041.98,0.0,1.0,0.0,0.0]
[1779670130009,68.28,77045.94,0.0,1.0,0.0,0.0]
[1779670130975,68.28,77045.94,0.0,1.0,0.0,0.0]
[1779670131043,68.28,77049.11,0.0,1.0,0.0,0.0]
[1779670133001,68.28,77049.55,0.0,1.0,0.0,0.0]
[1779670133221,68.28,77049.55,0.0,1.0,0.0,0.0]
[1779670133228,68.28,77051.3,0.0,1.0,0.0,0.0]
[1779670134789,68.28,77053.71,0.0,1.0,0.0,0.0]
[1779670135796,68.28,77061.79,0.0,1.0,0.0,0.0]
[1779670136803,68.28,77064.98,0.0,1.0,0.0,0.0]
[1779670137810,68.28,77065.1,0.0,1.0,0.0,0.0]
[1779670142845,68.28,77065.89,0.0,1.0,0.0,0.0]
[1779670144137,68.28,77065.89,0.0,1.0,0.0,0.0]
[1779670144220,68.28,77065.89,0.0,1.0,0.0,0.0]
[1779670145868,68.28,77072.45,0.0,1.0,0.0,0.0]
[1779670146875,68.28,77076.2,0.0,1.0,0.0,0.0]
[1779670148889,68.28,77077.85,0.0,1.0,0.0,0.0]
[1779670153332,68.28,77078.01,0.0,1.0,0.0,0.0]
[1779670153475,68.28,77077.77,0.0,1.0,0.0,0.0]
[1779670153596,68.28,77077.77,0.0,1.0,0.0,0.0]
[1779670153721,68.28,77077.77,0.0,1.0,0.0,0.0]
[1779670153924,68.28,77077.97,0.0,1.0,0.0,0.0]
[1779670154931,68.28,77081.49,0.0,1.0,0.0,0.0]
[1779670159966,68.28,77081.85,0.0,1.0,0.0,0.0]
[1779670161980,68.28,77085.85,0.0,1.0,0.0,0.0]
[1779670162987,68.28,77093.43,0.0,1.0,0.0,0.0]
[1779670163994,68.28,77104.32,0.0,1.0,0.0,0.0]
[1779670165002,68.28,77105.04,0.0,1.0,0.0,0.0]
[1779670167015,68.28,77106.93,0.0,1.0,0.0,0.0]
[1779670168028,68.28,77112.09,0.0,1.0,0.0,0.0]
[1779670169035,68.28,77114.76,0.0,1.0,0.0,0.0]
[1779670170042,68.28,77118.26,0.0,1.0,0.0,0.0]
[1779670171049,68.28,77118.75,0.0,1.0,0.0,0.0]
[1779670173063,68.28,77132.74,0.0,1.0,0.0,0.0]
[1779670174069,68.28,77135.46,0.0,1.0,0.0,0.0]
[1779670175077,68.28,77134.14,0.0,1.0,0.0,0.0]
[1779670177091,68.28,77135.79,0.0,1.0,0.0,0.0]
[1779670180112,68.28,77141.25,0.0,1.0,0.0,0.0]
[1779670181119,68.28,77154.63,0.0,1.0,0.0,0.0]
[1779670182129,68.28,77162.01,0.0,1.0,0.0,0.0]
[1779670183136,68.28,77164.08,0.0,1.0,0.0,0.0]
[1779670184143,68.28,77158.53,0.0,1.0,0.0,0.0]
[1779670185157,68.28,77167.46,0.0,1.0,0.0,0.0]
[1779670186166,68.28,77191.02,0.0,1.0,0.0,0.0]
[1779670186891,68.28,77191.02,0.0,1.0,0.0,0.0]
[1779670187179,68.28,77182.0,0.0,1.0,0.0,0.0]
[1779670188185,68.28,77177.41,0.0,1.0,0.0,0.0]
[1779670189192,68.28,77169.58,0.0,1.0,0.0,0.0]
[1779670189876,68.28,77169.58,0.0,1.0,0.0,0.0]
[1779670190199,68.28,77168.21,0.0,1.0,0.0,0.0]
[1779670191206,68.28,77166.08,0.0,1.0,0.0,0.0]
[1779670192213,68.28,77167.49,0.0,1.0,0.0,0.0]
[1779670193252,68.28,77162.57,0.0,1.0,0.0,0.0]
[1779670194247,68.28,77143.35,0.0,1.0,0.0,0.0]
[1779670195254,68.28,77141.88,0.0,1.0,0.0,0.0]
[1779670196261,68.28,77143.78,0.0,1.0,0.0,0.0]
[1779670201296,68.28,77142.8,0.0,1.0,0.0,0.0]
[1779670204317,68.28,77148.07,0.0,1.0,0.0,0.0]
[1779670205324,68.28,77150.16,0.0,1.0,0.0,0.0]
[1779670206331,68.28,77148.89,0.0,1.0,0.0,0.0]
[1779670207338,68.28,77146.5,0.0,1.0,0.0,0.0]
[1779670207845,68.28,77146.5,0.0,1.0,0.0,0.0]
[1779670207972,68.28,77146.5,0.0,1.0,0.0,0.0]
[1779670208345,68.28,77146.06,0.0,1.0,0.0,0.0]
[1779670209352,68.28,77141.73,0.0,1.0,0.0,0.0]
[1779670210359,68.28,77140.2,0.0,1.0,0.0,0.0]
[1779670211366,68.28,77136.92,0.0,1.0,0.0,0.0]
[1779670212373,68.28,77133.33,0.0,1.0,0.0,0.0]
[1779670213380,68.28,77127.25,0.0,1.0,0.0,0.0]
[1779670217242,68.28,77126.51,0.0,1.0,0.0,0.0]
[1779670217477,68.28,77126.31,0.0,1.0,0.0,0.0]
[1779670218418,68.28,77122.18,0.0,1.0,0.0,0.0]
[1779670219425,68.28,77116.28,0.0,1.0,0.0,0.0]
[1779670220433,68.28,77102.35,0.0,1.0,0.0,0.0]
[1779670221440,68.28,77102.16,0.0,1.0,0.0,0.0]
[1779670224461,68.28,77103.25,0.0,1.0,0.0,0.0]
[1779670225468,68.28,77108.04,0.0,1.0,0.0,0.0]
[1779670226475,68.28,77110.63,0.0,1.0,0.0,0.0]
[1779670227482,68.28,77113.32,0.0,1.0,0.0,0.0]
[1779670229917,68.28,77113.64,0.0,1.0,0.0,0.0]
[1779670229975,68.28,77113.64,0.0,1.0,0.0,0.0]
[1779670230072,68.28,77113.86,0.0,1.0,0.0,0.0]
[1779670231510,68.28,77113.03,0.0,1.0,0.0,0.0]
[1779670232517,68.28,77111.24,0.0,1.0,0.0,0.0]
[1779670236308,68.28,77111.71,0.0,1.0,0.0,0.0]
[1779670236332,68.28,77109.92,0.0,1.0,0.0,0.0]
[1779670236474,68.28,77109.92,0.0,1.0,0.0,0.0]
[1779670240573,68.28,77108.46,0.0,1.0,0.0,0.0]
[1779670242587,68.28,77105.97,0.0,1.0,0.0,0.0]
[1779670243746,68.28,77105.97,0.0,1.0,0.0,0.0]
[1779670243975,68.28,77105.97,0.0,1.0,0.0,0.0]
[1779670244073,68.28,77107.94,0.0,1.0,0.0,0.0]
[1779670245342,68.28,77107.94,0.0,1.0,0.0,0.0]
[1779670245478,68.28,77107.94,0.0,1.0,0.0,0.0]
[1779670250643,68.28,77108.64,0.0,1.0,0.0,0.0]
[1779670251650,68.28,77107.33,0.0,1.0,0.0,0.0]
[1779670252657,68.28,77108.49,0.0,1.0,0.0,0.0]
[1779670254897,68.28,77108.65,0.0,1.0,0.0,0.0]
[1779670254976,68.28,77108.65,0.0,1.0,0.0,0.0]
[1779670255075,68.28,77108.28,0.0,1.0,0.0,0.0]
[1779670255881,68.28,77108.28,0.0,1.0,0.0,0.0]
[1779670255974,68.28,77108.28,0.0,1.0,0.0,0.0]
[1779670261720,68.28,77109.3,0.0,1.0,0.0,0.0]
[1779670263734,68.28,77098.26,0.0,1.0,0.0,0.0]
[1779670264741,68.28,77097.94,0.0,1.0,0.0,0.0]
[1779670265725,68.28,77097.94,0.0,1.0,0.0,0.0]
[1779670265977,68.28,77097.94,0.0,1.0,0.0,0.0]
[1779670266075,68.28,77099.38,0.0,1.0,0.0,0.0]
[1779670266755,68.28,77105.93,0.0,1.0,0.0,0.0]
[1779670267762,68.28,77107.47,0.0,1.0,0.0,0.0]
[1779670268769,68.28,77108.95,0.0,1.0,0.0,0.0]
[1779670269988,68.28,77108.95,0.0,1.0,0.0,0.0]
[1779670270222,68.28,77108.95,0.0,1.0,0.0,0.0]
[1779670270305,68.28,77110.49,0.0,1.0,0.0,0.0]
[1779670271790,68.28,77113.3,0.0,1.0,0.0,0.0]
[1779670272797,68.28,77115.35,0.0,1.0,0.0,0.0]
[1779670273666,68.28,77115.35,0.0,1.0,0.0,0.0]
[1779670273726,68.28,77115.35,0.0,1.0,0.0,0.0]
[1779670273804,68.28,77114.57,0.0,1.0,0.0,0.0]
[1779670275149,68.28,77114.57,0.0,1.0,0.0,0.0]
[1779670275227,68.28,77114.57,0.0,1.0,0.0,0.0]
[1779670275327,68.28,77115.73,0.0,1.0,0.0,0.0]
[1779670277832,68.28,77113.21,0.0,1.0,0.0,0.0]
[1779670278838,68.28,77109.57,0.0,1.0,0.0,0.0]
[1779670280309,68.28,77109.57,0.0,1.0,0.0,0.0]
[1779670280473,68.28,77109.57,0.0,1.0,0.0,0.0]
[1779670280411,68.28,77107.49,0.0,1.0,0.0,0.0]
[1779670281119,68.28,77107.49,0.0,1.0,0.0,0.0]
[1779670281223,68.28,77107.49,0.0,1.0,0.0,0.0]
[1779670283874,68.28,77106.26,0.0,1.0,0.0,0.0]
[1779670286719,68.28,77107.14,0.0,1.0,0.0,0.0]
[1779670286975,68.28,77107.14,0.0,1.0,0.0,0.0]
[1779670287402,68.28,77107.14,0.0,1.0,0.0,0.0]
[1779670287474,68.28,77107.14,0.0,1.0,0.0,0.0]
[1779670287445,68.28,77107.15,0.0,1.0,0.0,0.0]
[1779670289917,68.28,77105.54,0.0,1.0,0.0,0.0]
[1779670290924,68.28,77100.74,0.0,1.0,0.0,0.0]
[1779670291931,68.28,77102.7,0.0,1.0,0.0,0.0]
[1779670292938,68.28,77099.89,0.0,1.0,0.0,0.0]
[1779670293945,68.28,77095.16,0.0,1.0,0.0,0.0]
[1779670294703,68.28,77095.16,0.0,1.0,0.0,0.0]
[1779670294727,68.28,77095.16,0.0,1.0,0.0,0.0]
[1779670294952,68.28,77095.69,0.0,1.0,0.0,0.0]
[1779670295950,68.28,77095.69,0.0,1.0,0.0,0.0]
[1779670295981,68.28,77095.69,0.0,1.0,0.0,0.0]
[1779670302001,68.28,77083.08,0.0,1.0,0.0,0.0]
[1779670303008,68.28,77074.52,0.0,1.0,0.0,0.0]
[1779670304016,68.28,77071.39,0.0,1.0,0.0,0.0]
[1779670306029,68.28,77067.33,0.0,1.0,0.0,0.0]
[1779670307036,68.28,77068.32,0.0,1.0,0.0,0.0]
[1779670309050,68.28,77067.1,0.0,1.0,0.0,0.0]
[1779670310015,68.28,77067.1,0.0,1.0,0.0,0.0]
[1779670310222,68.28,77067.1,0.0,1.0,0.0,0.0]
[1779670310323,68.28,77068.53,0.0,1.0,0.0,0.0]
[1779670312070,68.28,77067.24,0.0,1.0,0.0,0.0]
[1779670313079,68.28,77068.82,0.0,1.0,0.0,0.0]
[1779670313770,68.28,77068.82,0.0,1.0,0.0,0.0]
[1779670313978,68.28,77068.82,0.0,1.0,0.0,0.0]
[1779670319120,68.28,77069.81,0.0,1.0,0.0,0.0]
[1779670321137,68.28,77072.63,0.0,1.0,0.0,0.0]
[1779670323150,68.28,77074.98,0.0,1.0,0.0,0.0]
[1779670323778,68.28,77074.98,0.0,1.0,0.0,0.0]
[1779670323974,68.28,77074.98,0.0,1.0,0.0,0.0]
[1779670324157,68.28,77080.21,0.0,1.0,0.0,0.0]
[1779670325164,68.28,77084.94,0.0,1.0,0.0,0.0]
[1779670325579,68.28,77084.94,0.0,1.0,0.0,0.0]
[1779670325725,68.28,77084.94,0.0,1.0,0.0,0.0]
[1779670329193,68.28,77086.19,0.0,1.0,0.0,0.0]
[1779670330200,68.28,77090.85,0.0,1.0,0.0,0.0]
[1779670331415,68.28,77090.85,0.0,1.0,0.0,0.0]
[1779670331475,68.28,77090.85,0.0,1.0,0.0,0.0]
[1779670331517,68.28,77090.85,0.0,1.0,0.0,0.0]
[1779670333221,68.28,77103.0,0.0,1.0,0.0,0.0]
[1779670334228,68.28,77109.87,0.0,1.0,0.0,0.0]
[1779670335235,68.28,77112.59,0.0,1.0,0.0,0.0]
[1779670336242,68.28,77093.66,0.0,1.0,0.0,0.0]
[1779670337249,68.28,77094.19,0.0,1.0,0.0,0.0]
[1779670338255,68.28,77092.79,0.0,1.0,0.0,0.0]
[1779670339263,68.28,77093.88,0.0,1.0,0.0,0.0]
[1779670339928,68.28,77093.88,0.0,1.0,0.0,0.0]
[1779670339975,68.28,77093.88,0.0,1.0,0.0,0.0]
[1779670340270,68.28,77094.84,0.0,1.0,0.0,0.0]
[1779670341571,68.28,77094.02,0.0,1.0,0.0,0.0]
[1779670341728,68.28,77094.02,0.0,1.0,0.0,0.0]
[1779670342231,68.28,77094.02,0.0,1.0,0.0,0.0]
[1779670342284,68.28,77081.05,0.0,1.0,0.0,0.0]
[1779670343291,68.28,77084.41,0.0,1.0,0.0,0.0]
[1779670344299,68.28,77082.61,0.0,1.0,0.0,0.0]
[1779670345305,68.28,77078.13,0.0,1.0,0.0,0.0]
[1779670345906,68.28,77078.13,0.0,1.0,0.0,0.0]
[1779670346313,68.28,77079.12,0.0,1.0,0.0,0.0]
[1779670351351,68.28,77082.65,0.0,1.0,0.0,0.0]
[1779670352359,68.28,77084.06,0.0,1.0,0.0,0.0]
[1779670354373,68.28,77081.68,0.0,1.0,0.0,0.0]
[1779670355618,68.28,77081.75,0.0,1.0,0.0,0.0]
[1779670355725,68.28,77081.75,0.0,1.0,0.0,0.0]
[1779670356388,68.28,77081.61,0.0,1.0,0.0,0.0]
[1779670357062,68.28,77081.61,0.0,1.0,0.0,0.0]
[1779670357225,68.28,77081.61,0.0,1.0,0.0,0.0]
[1779670357394,68.28,77086.8,0.0,1.0,0.0,0.0]
[1779670361432,68.28,77087.27,0.0,1.0,0.0,0.0]
[1779670361473,68.28,77087.27,0.0,1.0,0.0,0.0]
[1779670361533,68.28,77088.02,0.0,1.0,0.0,0.0]
[1779670362429,68.28,77090.69,0.0,1.0,0.0,0.0]
[1779670364041,68.28,77091.05,0.0,1.0,0.0,0.0]
[1779670364227,68.28,77091.05,0.0,1.0,0.0,0.0]
[1779670364443,68.28,77092.15,0.0,1.0,0.0,0.0]
[1779670369546,68.28,77091.33,0.0,1.0,0.0,0.0]
[1779670369574,68.28,77091.21,0.0,1.0,0.0,0.0]
[1779670369722,68.28,77091.21,0.0,1.0,0.0,0.0]
[1779670372499,68.28,77090.77,0.0,1.0,0.0,0.0]
[1779670373506,68.28,77086.28,0.0,1.0,0.0,0.0]
[1779670375520,68.28,77088.22,0.0,1.0,0.0,0.0]
[1779670376527,68.28,77089.64,0.0,1.0,0.0,0.0]
[1779670376771,68.28,77089.64,0.0,1.0,0.0,0.0]
[1779670376975,68.28,77089.64,0.0,1.0,0.0,0.0]
[1779670377534,68.28,77088.11,0.0,1.0,0.0,0.0]
[1779670382569,68.28,77088.75,0.0,1.0,0.0,0.0]
[1779670383576,68.28,77090.85,0.0,1.0,0.0,0.0]
[1779670384583,68.28,77089.76,0.0,1.0,0.0,0.0]
[1779670384666,68.28,77089.76,0.0,1.0,0.0,0.0]
[1779670384724,68.28,77089.76,0.0,1.0,0.0,0.0]
[1779670385589,68.28,77089.62,0.0,1.0,0.0,0.0]
[1779670385979,68.28,77089.62,0.0,1.0,0.0,0.0]
[1779670386222,68.28,77089.62,0.0,1.0,0.0,0.0]
[1779670389621,68.28,77102.01,0.0,1.0,0.0,0.0]
[1779670391098,68.28,77102.01,0.0,1.0,0.0,0.0]
[1779670391223,68.28,77102.01,0.0,1.0,0.0,0.0]
[1779670391265,68.28,77104.45,0.0,1.0,0.0,0.0]
[1779670392729,68.28,77104.05,0.0,1.0,0.0,0.0]
[1779670392970,68.28,77104.05,0.0,1.0,0.0,0.0]
[1779670393649,68.28,77109.11,0.0,1.0,0.0,0.0]
[1779670394656,68.28,77107.53,0.0,1.0,0.0,0.0]
[1779670395663,68.28,77102.3,0.0,1.0,0.0,0.0]
[1779670397773,68.28,77102.16,0.0,1.0,0.0,0.0]
[1779670397977,68.28,77102.16,0.0,1.0,0.0,0.0]
[1779670399691,68.28,77101.37,0.0,1.0,0.0,0.0]
[1779670400977,68.28,77101.37,0.0,1.0,0.0,0.0]
[1779670401223,68.28,77101.37,0.0,1.0,0.0,0.0]
[1779670401322,68.28,77100.85,0.0,1.0,0.0,0.0]
[1779670401705,68.28,77101.9,0.0,1.0,0.0,0.0]
[1779670402712,68.28,77103.95,0.0,1.0,0.0,0.0]
[1779670403987,68.28,77103.95,0.0,1.0,0.0,0.0]
[1779670404222,68.28,77103.95,0.0,1.0,0.0,0.0]
[1779670406740,68.28,77103.2,0.0,1.0,0.0,0.0]
[1779670408758,68.28,77100.98,0.0,1.0,0.0,0.0]
[1779670409959,68.28,77100.98,0.0,1.0,0.0,0.0]
[1779670409975,68.28,77100.98,0.0,1.0,0.0,0.0]
[1779670409984,68.28,77095.87,0.0,1.0,0.0,0.0]
[1779670411687,68.28,77096.07,0.0,1.0,0.0,0.0]
[1779670411724,68.28,77096.07,0.0,1.0,0.0,0.0]
[1779670411776,68.28,77099.11,0.0,1.0,0.0,0.0]
[1779670413790,68.28,77100.43,0.0,1.0,0.0,0.0]
[1779670414797,68.28,77101.55,0.0,1.0,0.0,0.0]
[1779670416811,68.28,77100.19,0.0,1.0,0.0,0.0]
[1779670417656,68.28,77100.19,0.0,1.0,0.0,0.0]
[1779670417722,68.28,77100.19,0.0,1.0,0.0,0.0]
[1779670417818,68.28,77100.62,0.0,1.0,0.0,0.0]
[1779670419209,68.28,77100.62,0.0,1.0,0.0,0.0]
[1779670419223,68.28,77100.62,0.0,1.0,0.0,0.0]
[1779670419232,68.28,77098.99,0.0,1.0,0.0,0.0]
[1779670422477,68.28,77099.18,0.0,1.0,0.0,0.0]
[1779670422572,68.28,77105.5,0.0,1.0,0.0,0.0]
[1779670422722,68.28,77105.5,0.0,1.0,0.0,0.0]
[1779670422853,68.28,77107.23,0.0,1.0,0.0,0.0]
[1779670424048,68.28,77107.23,0.0,1.0,0.0,0.0]
[1779670424223,68.28,77107.23,0.0,1.0,0.0,0.0]
[1779670425874,68.28,77107.93,0.0,1.0,0.0,0.0]
[1779670428895,68.28,77103.54,0.0,1.0,0.0,0.0]
[1779670430536,68.28,77103.54,0.0,1.0,0.0,0.0]
[1779670430638,68.28,77098.78,0.0,1.0,0.0,0.0]
[1779670430724,68.28,77098.78,0.0,1.0,0.0,0.0]
[1779670430909,68.28,77098.37,0.0,1.0,0.0,0.0]
[1779670432291,68.28,77098.37,0.0,1.0,0.0,0.0]
[1779670432476,68.28,77098.37,0.0,1.0,0.0,0.0]
[1779670435448,68.28,77097.73,0.0,1.0,0.0,0.0]
[1779670435944,68.28,77096.91,0.0,1.0,0.0,0.0]
[1779670436801,68.28,77096.91,0.0,1.0,0.0,0.0]
[1779670436973,68.28,77096.91,0.0,1.0,0.0,0.0]
[1779670437017,68.28,77092.91,0.0,1.0,0.0,0.0]
[1779670438431,68.28,77092.91,0.0,1.0,0.0,0.0]
[1779670438475,68.28,77092.91,0.0,1.0,0.0,0.0]
[1779670438574,68.28,77091.75,0.0,1.0,0.0,0.0]
[1779670438965,68.28,77089.06,0.0,1.0,0.0,0.0]
[1779670440979,68.28,77088.17,0.0,1.0,0.0,0.0]
[1779670441988,68.28,77090.07,0.0,1.0,0.0,0.0]
[1779670446112,68.28,77090.49,0.0,1.0,0.0,0.0]
[1779670446223,68.28,77090.49,0.0,1.0,0.0,0.0]
[1779670446325,68.28,77091.63,0.0,1.0,0.0,0.0]
[1779670447023,68.28,77092.38,0.0,1.0,0.0,0.0]
[1779670448147,68.28,77092.38,0.0,1.0,0.0,0.0]
[1779670448224,68.28,77092.38,0.0,1.0,0.0,0.0]
[1779670454072,68.28,77092.55,0.0,1.0,0.0,0.0]
[1779670459339,68.28,77092.84,0.0,1.0,0.0,0.0]
[1779670459473,68.28,77092.84,0.0,1.0,0.0,0.0]
[1779670459553,68.28,77104.02,0.0,1.0,0.0,0.0]
[1779670460114,68.28,77105.35,0.0,1.0,0.0,0.0]
[1779670461372,68.28,77105.35,0.0,1.0,0.0,0.0]
[1779670461474,68.28,77105.35,0.0,1.0,0.0,0.0]
[1779670461575,68.28,77105.57,0.0,1.0,0.0,0.0]
[1779670469178,68.28,77099.14,0.0,1.0,0.0,0.0]
[1779670469737,68.28,77099.14,0.0,1.0,0.0,0.0]
[1779670469971,68.28,77099.14,0.0,1.0,0.0,0.0]
[1779670470185,68.28,77096.93,0.0,1.0,0.0,0.0]
[1779670471192,68.28,77096.86,0.0,1.0,0.0,0.0]
[1779670472083,68.28,77096.86,0.0,1.0,0.0,0.0]
[1779670472223,68.28,77096.86,0.0,1.0,0.0,0.0]
[1779670474309,68.28,77096.97,0.0,1.0,0.0,0.0]
[1779670475220,68.28,77104.21,0.0,1.0,0.0,0.0]
[1779670476227,68.28,77105.02,0.0,1.0,0.0,0.0]
[1779670477481,68.28,77105.02,0.0,1.0,0.0,0.0]
[1779670477721,68.28,77104.74,0.0,1.0,0.0,0.0]
[1779670479248,68.28,77103.58,0.0,1.0,0.0,0.0]
[1779670480255,68.28,77099.58,0.0,1.0,0.0,0.0]
[1779670481619,68.28,77099.58,0.0,1.0,0.0,0.0]
[1779670481262,68.28,77098.94,0.0,1.0,0.0,0.0]
[1779670481723,68.28,77098.94,0.0,1.0,0.0,0.0]
[1779670483276,68.28,77100.03,0.0,1.0,0.0,0.0]
[1779670484282,68.28,77100.52,0.0,1.0,0.0,0.0]
[1779670486297,68.28,77100.07,0.0,1.0,0.0,0.0]
[1779670488311,68.28,77099.39,0.0,1.0,0.0,0.0]
[1779670489318,68.28,77100.82,0.0,1.0,0.0,0.0]
[1779670490826,68.28,77100.87,0.0,1.0,0.0,0.0]
[1779670490972,68.28,77100.87,0.0,1.0,0.0,0.0]
[1779670492342,68.28,77102.54,0.0,1.0,0.0,0.0]
[1779670494357,68.28,77101.33,0.0,1.0,0.0,0.0]
[1779670495364,68.28,77100.1,0.0,1.0,0.0,0.0]
[1779670496371,68.28,77100.89,0.0,1.0,0.0,0.0]
[1779670496790,68.28,77100.89,0.0,1.0,0.0,0.0]
[1779670496972,68.28,77100.89,0.0,1.0,0.0,0.0]
[1779670497378,68.28,77101.54,0.0,1.0,0.0,0.0]
[1779670502413,68.28,77100.64,0.0,1.0,0.0,0.0]
[1779670503420,68.28,77089.65,0.0,1.0,0.0,0.0]
[1779670504429,68.28,77088.54,0.0,1.0,0.0,0.0]
[1779670505192,68.28,77088.54,0.0,1.0,0.0,0.0]
[1779670505223,68.28,77088.54,0.0,1.0,0.0,0.0]
[1779670506441,68.28,77087.3,0.0,1.0,0.0,0.0]
[1779670507448,68.28,77083.9,0.0,1.0,0.0,0.0]
[1779670508502,68.28,77083.9,0.0,1.0,0.0,0.0]
[1779670508723,68.28,77083.9,0.0,1.0,0.0,0.0]
[1779670510469,68.28,77082.01,0.0,1.0,0.0,0.0]
[1779670512483,68.28,77078.63,0.0,1.0,0.0,0.0]
[1779670513490,68.28,77077.88,0.0,1.0,0.0,0.0]
[1779670514172,68.28,77077.88,0.0,1.0,0.0,0.0]
[1779670514223,68.28,77077.88,0.0,1.0,0.0,0.0]
[1779670514497,68.28,77078.39,0.0,1.0,0.0,0.0]
[1779670515504,68.28,77077.25,0.0,1.0,0.0,0.0]
[1779670516511,68.28,77077.8,0.0,1.0,0.0,0.0]
[1779670520539,68.28,77078.44,0.0,1.0,0.0,0.0]
[1779670522553,68.28,77077.33,0.0,1.0,0.0,0.0]
[1779670523560,68.28,77068.86,0.0,1.0,0.0,0.0]
[1779670524143,68.28,77068.86,0.0,1.0,0.0,0.0]
[1779670524226,68.28,77068.86,0.0,1.0,0.0,0.0]
[1779670526581,68.28,77067.67,0.0,1.0,0.0,0.0]
[1779670529334,68.28,77067.94,0.0,1.0,0.0,0.0]
[1779670529471,68.28,77067.94,0.0,1.0,0.0,0.0]
[1779670531616,68.28,77067.71,0.0,1.0,0.0,0.0]
[1779670532622,68.28,77068.93,0.0,1.0,0.0,0.0]
[1779670535645,68.28,77067.96,0.0,1.0,0.0,0.0]
[1779670536983,68.28,77067.98,0.0,1.0,0.0,0.0]
[1779670537223,68.28,77067.98,0.0,1.0,0.0,0.0]
[1779670539673,68.28,77064.22,0.0,1.0,0.0,0.0]
[1779670540680,68.28,77061.16,0.0,1.0,0.0,0.0]
[1779670541687,68.28,77063.33,0.0,1.0,0.0,0.0]
[1779670541920,68.28,77063.33,0.0,1.0,0.0,0.0]
[1779670541975,68.28,77063.33,0.0,1.0,0.0,0.0]
[1779670542693,68.28,77061.45,0.0,1.0,0.0,0.0]
[1779670545715,68.28,77062.47,0.0,1.0,0.0,0.0]
[1779670550749,68.28,77061.98,0.0,1.0,0.0,0.0]
[1779670551757,68.28,77065.75,0.0,1.0,0.0,0.0]
[1779670552764,68.28,77068.4,0.0,1.0,0.0,0.0]
[1779670553770,68.28,77069.59,0.0,1.0,0.0,0.0]
[1779670554092,68.28,77069.59,0.0,1.0,0.0,0.0]
[1779670554221,68.28,77069.59,0.0,1.0,0.0,0.0]
[1779670556792,68.28,77071.41,0.0,1.0,0.0,0.0]
[1779670557799,68.28,77072.3,0.0,1.0,0.0,0.0]
[1779670559540,68.28,77072.3,0.0,1.0,0.0,0.0]
[1779670559721,68.28,77072.3,0.0,1.0,0.0,0.0]
[1779670559813,68.28,77074.71,0.0,1.0,0.0,0.0]
[1779670560820,68.28,77073.16,0.0,1.0,0.0,0.0]
[1779670561827,68.28,77073.86,0.0,1.0,0.0,0.0]
[1779670563841,68.28,77071.72,0.0,1.0,0.0,0.0]
[1779670564805,68.28,77071.72,0.0,1.0,0.0,0.0]
[1779670564974,68.28,77071.72,0.0,1.0,0.0,0.0]
[1779670564982,68.28,77073.98,0.0,1.0,0.0,0.0]
[1779670566862,68.28,77075.09,0.0,1.0,0.0,0.0]
[1779670568876,68.28,77075.67,0.0,1.0,0.0,0.0]
[1779670569883,68.28,77074.88,0.0,1.0,0.0,0.0]
[1779670574918,68.28,77075.7,0.0,1.0,0.0,0.0]
[1779670578947,68.28,77074.78,0.0,1.0,0.0,0.0]
[1779670580776,68.28,77074.78,0.0,1.0,0.0,0.0]
[1779670579955,68.28,77073.23,0.0,1.0,0.0,0.0]
[1779670580974,68.28,77073.23,0.0,1.0,0.0,0.0]
[1779670581969,68.28,77071.68,0.0,1.0,0.0,0.0]
[1779670582977,68.28,77070.52,0.0,1.0,0.0,0.0]
[1779670583983,68.28,77068.66,0.0,1.0,0.0,0.0]
[1779670587004,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779670588438,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779670588472,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779670588572,68.28,77070.29,0.0,1.0,0.0,0.0]
[1779670592040,68.28,77073.53,0.0,1.0,0.0,0.0]
[1779670593261,68.28,77073.53,0.0,1.0,0.0,0.0]
[1779670593470,68.28,77075.35,0.0,1.0,0.0,0.0]
[1779670595975,68.28,77075.53,0.0,1.0,0.0,0.0]
[1779670598361,68.28,77075.6,0.0,1.0,0.0,0.0]
[1779670598462,68.28,77083.74,0.0,1.0,0.0,0.0]
[1779670599089,68.28,77088.89,0.0,1.0,0.0,0.0]
[1779670602110,68.28,77089.4,0.0,1.0,0.0,0.0]
[1779670605131,68.28,77090.65,0.0,1.0,0.0,0.0]
[1779670607145,68.28,77089.9,0.0,1.0,0.0,0.0]
[1779670611173,68.28,77089.37,0.0,1.0,0.0,0.0]
[1779670612180,68.28,77088.41,0.0,1.0,0.0,0.0]
[1779670617215,68.28,77090.01,0.0,1.0,0.0,0.0]
[1779670618222,68.28,77089.07,0.0,1.0,0.0,0.0]
[1779670623257,68.28,77089.12,0.0,1.0,0.0,0.0]
[1779670632335,68.28,77088.64,0.0,1.0,0.0,0.0]
[1779670635357,68.28,77089.25,0.0,1.0,0.0,0.0]
[1779670640392,68.28,77089.01,0.0,1.0,0.0,0.0]
[1779670643413,68.28,77088.07,0.0,1.0,0.0,0.0]
[1779670644420,68.28,77089.44,0.0,1.0,0.0,0.0]
[1779670645426,68.28,77088.0,0.0,1.0,0.0,0.0]
[1779670646433,68.28,77089.23,0.0,1.0,0.0,0.0]
[1779670649454,68.28,77084.34,0.0,1.0,0.0,0.0]
[1779670650462,68.28,77085.69,0.0,1.0,0.0,0.0]
[1779670652476,68.28,77085.58,0.0,1.0,0.0,0.0]
[1779670653483,68.28,77082.4,0.0,1.0,0.0,0.0]
[1779670658520,68.28,77082.82,0.0,1.0,0.0,0.0]
[1779670661542,68.28,77077.34,0.0,1.0,0.0,0.0]
[1779670662549,68.28,77075.91,0.0,1.0,0.0,0.0]
[1779670668591,68.28,77075.85,0.0,1.0,0.0,0.0]
[1779670669598,68.28,77071.47,0.0,1.0,0.0,0.0]
[1779670670605,68.28,77068.06,0.0,1.0,0.0,0.0]
[1779670672619,68.28,77064.84,0.0,1.0,0.0,0.0]
[1779670674633,68.28,77063.52,0.0,1.0,0.0,0.0]
[1779670675639,68.28,77061.6,0.0,1.0,0.0,0.0]
[1779670680675,68.28,77061.5,0.0,1.0,0.0,0.0]
[1779670683696,68.28,77062.23,0.0,1.0,0.0,0.0]
[1779670684703,68.28,77061.5,0.0,1.0,0.0,0.0]
[1779670686717,68.28,77062.11,0.0,1.0,0.0,0.0]
[1779670687724,68.28,77065.26,0.0,1.0,0.0,0.0]
[1779670690744,68.28,77064.7,0.0,1.0,0.0,0.0]
[1779670694773,68.28,77063.97,0.0,1.0,0.0,0.0]
[1779670701822,68.28,77063.52,0.0,1.0,0.0,0.0]
[1779670702829,68.28,77062.23,0.0,1.0,0.0,0.0]
[1779670703836,68.28,77062.86,0.0,1.0,0.0,0.0]
[1779670706857,68.28,77063.83,0.0,1.0,0.0,0.0]
[1779670711892,68.28,77063.47,0.0,1.0,0.0,0.0]
[1779670712899,68.28,77062.95,0.0,1.0,0.0,0.0]
[1779670713906,68.28,77064.8,0.0,1.0,0.0,0.0]
[1779670717934,68.28,77063.76,0.0,1.0,0.0,0.0]
[1779670718941,68.28,77062.84,0.0,1.0,0.0,0.0]
[1779670719948,68.28,77059.92,0.0,1.0,0.0,0.0]
[1779670720955,68.28,77060.82,0.0,1.0,0.0,0.0]
[1779670725990,68.28,77060.68,0.0,1.0,0.0,0.0]
[1779670730020,68.28,77061.7,0.0,1.0,0.0,0.0]
[1779670731027,68.28,77062.42,0.0,1.0,0.0,0.0]
[1779670733041,68.28,77061.85,0.0,1.0,0.0,0.0]
[1779670738076,68.28,77061.67,0.0,1.0,0.0,0.0]
[1779670741098,68.28,77045.85,0.0,1.0,0.0,0.0]
[1779670742105,68.28,77034.61,0.0,1.0,0.0,0.0]
[1779670743928,68.28,77034.61,0.0,1.0,0.0,0.0]
[1779670743974,68.28,77034.05,0.0,1.0,0.0,0.0]
[1779670744119,68.28,77035.36,0.0,1.0,0.0,0.0]
[1779670745739,68.28,77033.38,0.0,1.0,0.0,0.0]
[1779670746133,68.28,77032.58,0.0,1.0,0.0,0.0]
[1779670747140,68.28,77033.34,0.0,1.0,0.0,0.0]
[1779670749154,68.28,77029.65,0.0,1.0,0.0,0.0]
[1779670750161,68.28,77030.21,0.0,1.0,0.0,0.0]
[1779670753183,68.28,77031.45,0.0,1.0,0.0,0.0]
[1779670756205,68.28,77044.02,0.0,1.0,0.0,0.0]
[1779670757212,68.28,77047.85,0.0,1.0,0.0,0.0]
[1779670758219,68.28,77048.85,0.0,1.0,0.0,0.0]
[1779670761240,68.28,77049.82,0.0,1.0,0.0,0.0]
[1779670762247,68.28,77050.37,0.0,1.0,0.0,0.0]
[1779670763331,68.28,77051.03,0.0,1.0,0.0,0.0]
[1779670767282,68.28,77049.72,0.0,1.0,0.0,0.0]
[1779670768289,68.28,77051.38,0.0,1.0,0.0,0.0]
[1779670771311,68.28,77050.61,0.0,1.0,0.0,0.0]
[1779670772318,68.28,77051.13,0.0,1.0,0.0,0.0]
[1779670775339,68.28,77052.72,0.0,1.0,0.0,0.0]
[1779670776346,68.28,77053.23,0.0,1.0,0.0,0.0]
[1779670781383,68.28,77057.48,0.0,1.0,0.0,0.0]
[1779670782389,68.28,77059.94,0.0,1.0,0.0,0.0]
[1779670783397,68.28,77059.23,0.0,1.0,0.0,0.0]
[1779670788431,68.28,77059.67,0.0,1.0,0.0,0.0]
[1779670792461,68.28,77061.38,0.0,1.0,0.0,0.0]
[1779670793468,68.28,77067.43,0.0,1.0,0.0,0.0]
[1779670799972,68.28,77067.5,0.0,1.0,0.0,0.0]
[1779670800517,68.28,77068.08,0.0,1.0,0.0,0.0]
[1779670801524,68.28,77083.49,0.0,1.0,0.0,0.0]
[1779670802531,68.28,77091.37,0.0,1.0,0.0,0.0]
[1779670803538,68.28,77101.86,0.0,1.0,0.0,0.0]
[1779670804545,68.28,77110.0,0.0,1.0,0.0,0.0]
[1779670805552,68.28,77111.71,0.0,1.0,0.0,0.0]
[1779670806558,68.28,77117.17,0.0,1.0,0.0,0.0]
[1779670807566,68.28,77117.84,0.0,1.0,0.0,0.0]
[1779670808573,68.28,77113.63,0.0,1.0,0.0,0.0]
[1779670809580,68.28,77106.21,0.0,1.0,0.0,0.0]
[1779670810587,68.28,77107.28,0.0,1.0,0.0,0.0]
[1779670811972,68.28,77107.28,0.0,1.0,0.0,0.0]
[1779670812071,68.28,77106.67,0.0,1.0,0.0,0.0]
[1779670812601,68.28,77105.78,0.0,1.0,0.0,0.0]
[1779670813217,68.28,77105.78,0.0,1.0,0.0,0.0]
[1779670813940,68.28,77105.78,0.0,1.0,0.0,0.0]
[1779670814616,68.28,77099.53,0.0,1.0,0.0,0.0]
[1779670816630,68.28,77100.55,0.0,1.0,0.0,0.0]
[1779670817639,68.28,77100.06,0.0,1.0,0.0,0.0]
[1779670818646,68.28,77094.99,0.0,1.0,0.0,0.0]
[1779670819653,68.28,77096.83,0.0,1.0,0.0,0.0]
[1779670820660,68.28,77096.27,0.0,1.0,0.0,0.0]
[1779670823680,68.28,77095.4,0.0,1.0,0.0,0.0]
[1779670824629,68.28,77095.4,0.0,1.0,0.0,0.0]
[1779670824688,68.28,77095.98,0.0,1.0,0.0,0.0]
[1779670825253,68.28,77095.98,0.0,1.0,0.0,0.0]
[1779670825730,68.28,77083.9,0.0,1.0,0.0,0.0]
[1779670826709,68.28,77072.03,0.0,1.0,0.0,0.0]
[1779670827716,68.28,77072.68,0.0,1.0,0.0,0.0]
[1779670828723,68.28,77073.78,0.0,1.0,0.0,0.0]
[1779670829730,68.28,77074.48,0.0,1.0,0.0,0.0]
[1779670831744,68.28,77074.45,0.0,1.0,0.0,0.0]
[1779670832752,68.28,77073.69,0.0,1.0,0.0,0.0]
[1779670833758,68.28,77066.73,0.0,1.0,0.0,0.0]
[1779670834773,68.28,77050.09,0.0,1.0,0.0,0.0]
[1779670835780,68.28,77041.45,0.0,1.0,0.0,0.0]
[1779670836787,68.28,77039.18,0.0,1.0,0.0,0.0]
[1779670837794,68.28,77038.59,0.0,1.0,0.0,0.0]
[1779670838801,68.28,77040.79,0.0,1.0,0.0,0.0]
[1779670839974,68.28,77040.79,0.0,1.0,0.0,0.0]
[1779670840040,68.28,77041.76,0.0,1.0,0.0,0.0]
[1779670840787,68.28,77041.76,0.0,1.0,0.0,0.0]
[1779670840973,68.28,77041.76,0.0,1.0,0.0,0.0]
[1779670841074,68.28,77042.27,0.0,1.0,0.0,0.0]
[1779670841728,68.28,77042.27,0.0,1.0,0.0,0.0]
[1779670841822,68.28,77043.61,0.0,1.0,0.0,0.0]
[1779670842829,68.28,77046.23,0.0,1.0,0.0,0.0]
[1779670843836,68.28,77047.48,0.0,1.0,0.0,0.0]
[1779670844843,68.28,77049.3,0.0,1.0,0.0,0.0]
[1779670845850,68.28,77049.77,0.0,1.0,0.0,0.0]
[1779670846857,68.28,77051.01,0.0,1.0,0.0,0.0]
[1779670847864,68.28,77050.38,0.0,1.0,0.0,0.0]
[1779670848871,68.28,77050.79,0.0,1.0,0.0,0.0]
[1779670851007,68.28,77050.77,0.0,1.0,0.0,0.0]
[1779670851008,68.28,77051.93,0.0,1.0,0.0,0.0]
[1779670851221,68.28,77051.93,0.0,1.0,0.0,0.0]
[1779670851975,68.28,77051.93,0.0,1.0,0.0,0.0]
[1779670852071,68.28,77055.89,0.0,1.0,0.0,0.0]
[1779670852899,68.28,77057.75,0.0,1.0,0.0,0.0]
[1779670857934,68.28,77058.54,0.0,1.0,0.0,0.0]
[1779670860955,68.28,77057.21,0.0,1.0,0.0,0.0]
[1779670861975,68.28,77055.67,0.0,1.0,0.0,0.0]
[1779670862711,68.28,77055.67,0.0,1.0,0.0,0.0]
[1779670862974,68.28,77042.88,0.0,1.0,0.0,0.0]
[1779670863979,68.28,77034.94,0.0,1.0,0.0,0.0]
[1779670865994,68.28,77033.7,0.0,1.0,0.0,0.0]
[1779670867328,68.28,77033.07,0.0,1.0,0.0,0.0]
[1779670867472,68.28,77033.07,0.0,1.0,0.0,0.0]
[1779670868009,68.28,77032.95,0.0,1.0,0.0,0.0]
[1779670870022,68.28,77035.8,0.0,1.0,0.0,0.0]
[1779670872036,68.28,77037.13,0.0,1.0,0.0,0.0]
[1779670873977,68.28,77036.89,0.0,1.0,0.0,0.0]
[1779670876064,68.28,77038.17,0.0,1.0,0.0,0.0]
[1779670877071,68.28,77034.71,0.0,1.0,0.0,0.0]
[1779670877864,68.28,77034.71,0.0,1.0,0.0,0.0]
[1779670877974,68.28,77034.71,0.0,1.0,0.0,0.0]
[1779670878078,68.28,77033.07,0.0,1.0,0.0,0.0]
[1779670879486,68.28,77033.58,0.0,1.0,0.0,0.0]
[1779670879722,68.28,77033.58,0.0,1.0,0.0,0.0]
[1779670882106,68.28,77034.87,0.0,1.0,0.0,0.0]
[1779670885127,68.28,77033.58,0.0,1.0,0.0,0.0]
[1779670887141,68.28,77024.55,0.0,1.0,0.0,0.0]
[1779670888148,68.28,77014.85,0.0,1.0,0.0,0.0]
[1779670889155,68.28,77014.58,0.0,1.0,0.0,0.0]
[1779670890162,68.28,77013.14,0.0,1.0,0.0,0.0]
[1779670891169,68.28,77002.01,0.0,1.0,0.0,0.0]
[1779670892176,68.28,77002.36,0.0,1.0,0.0,0.0]
[1779670894933,68.28,77005.55,0.0,1.0,0.0,0.0]
[1779670895198,68.28,77006.84,0.0,1.0,0.0,0.0]
[1779670898220,68.28,77008.07,0.0,1.0,0.0,0.0]
[1779670900233,68.28,77012.34,0.0,1.0,0.0,0.0]
[1779670901896,68.28,77012.34,0.0,1.0,0.0,0.0]
[1779670901976,68.28,77012.34,0.0,1.0,0.0,0.0]
[1779670902072,68.28,77012.34,0.0,1.0,0.0,0.0]
[1779670902103,68.28,77013.2,0.0,1.0,0.0,0.0]
[1779670902225,68.28,77013.2,0.0,1.0,0.0,0.0]
[1779670902325,68.28,77012.0,0.0,1.0,0.0,0.0]
[1779670903254,68.28,77002.95,0.0,1.0,0.0,0.0]
[1779670904260,68.28,77002.76,0.0,1.0,0.0,0.0]
[1779670908290,68.28,77001.34,0.0,1.0,0.0,0.0]
[1779670909966,68.28,77001.34,0.0,1.0,0.0,0.0]
[1779670909977,68.28,77001.34,0.0,1.0,0.0,0.0]
[1779670910017,68.28,77001.34,0.0,1.0,0.0,0.0]
[1779670910019,68.28,76999.6,0.0,1.0,0.0,0.0]
[1779670910224,68.28,76999.6,0.0,1.0,0.0,0.0]
[1779670911784,68.28,76999.42,0.0,1.0,0.0,0.0]
[1779670911809,68.28,76995.3,0.0,1.0,0.0,0.0]
[1779670912356,68.28,76942.31,0.0,1.0,0.0,0.0]
[1779670913362,68.28,76952.55,0.0,1.0,0.0,0.0]
[1779670914369,68.28,76954.72,0.0,1.0,0.0,0.0]
[1779670915254,68.28,76954.72,0.0,1.0,0.0,0.0]
[1779670916383,68.28,76957.75,0.0,1.0,0.0,0.0]
[1779670918397,68.28,76942.33,0.0,1.0,0.0,0.0]
[1779670919404,68.28,76941.86,0.0,1.0,0.0,0.0]
[1779670920412,68.28,76934.74,0.0,1.0,0.0,0.0]
[1779670921419,68.28,76940.74,0.0,1.0,0.0,0.0]
[1779670922426,68.28,76947.32,0.0,1.0,0.0,0.0]
[1779670926454,68.28,76943.77,0.0,1.0,0.0,0.0]
[1779670927462,68.28,76954.47,0.0,1.0,0.0,0.0]
[1779670928469,68.28,76957.01,0.0,1.0,0.0,0.0]
[1779670932497,68.28,76958.08,0.0,1.0,0.0,0.0]
[1779670933536,68.28,76958.08,0.0,1.0,0.0,0.0]
[1779670933730,68.28,76958.08,0.0,1.0,0.0,0.0]
[1779670933779,68.28,76959.36,0.0,1.0,0.0,0.0]
[1779670934511,68.28,76964.8,0.0,1.0,0.0,0.0]
[1779670935496,68.28,76964.8,0.0,1.0,0.0,0.0]
[1779670935728,68.28,76964.8,0.0,1.0,0.0,0.0]
[1779670935821,68.28,76961.99,0.0,1.0,0.0,0.0]
[1779670936526,68.28,76960.52,0.0,1.0,0.0,0.0]
[1779670941561,68.28,76961.13,0.0,1.0,0.0,0.0]
[1779670944582,68.28,76966.46,0.0,1.0,0.0,0.0]
[1779670945589,68.28,76969.33,0.0,1.0,0.0,0.0]
[1779670947603,68.28,76972.55,0.0,1.0,0.0,0.0]
[1779670948275,68.28,76972.55,0.0,1.0,0.0,0.0]
[1779670948435,68.28,76972.55,0.0,1.0,0.0,0.0]
[1779670948475,68.28,76972.55,0.0,1.0,0.0,0.0]
[1779670948611,68.28,76974.02,0.0,1.0,0.0,0.0]
[1779670950624,68.28,76977.35,0.0,1.0,0.0,0.0]
[1779670951632,68.28,76978.31,0.0,1.0,0.0,0.0]
[1779670952639,68.28,76980.07,0.0,1.0,0.0,0.0]
[1779670954505,68.28,76979.6,0.0,1.0,0.0,0.0]
[1779670954709,68.28,76979.6,0.0,1.0,0.0,0.0]
[1779670954725,68.28,76979.6,0.0,1.0,0.0,0.0]
[1779670954810,68.28,76979.55,0.0,1.0,0.0,0.0]
[1779670957674,68.28,76983.42,0.0,1.0,0.0,0.0]
[1779670958709,68.28,76984.69,0.0,1.0,0.0,0.0]
[1779670959715,68.28,76989.06,0.0,1.0,0.0,0.0]
[1779670961729,68.28,76987.43,0.0,1.0,0.0,0.0]
[1779670962735,68.28,76977.05,0.0,1.0,0.0,0.0]
[1779670963743,68.28,76977.03,0.0,1.0,0.0,0.0]
[1779670964754,68.28,76977.03,0.0,1.0,0.0,0.0]
[1779670964974,68.28,76977.03,0.0,1.0,0.0,0.0]
[1779670965125,68.28,76977.03,0.0,1.0,0.0,0.0]
[1779670965224,68.28,76977.03,0.0,1.0,0.0,0.0]
[1779670965226,68.28,76977.1,0.0,1.0,0.0,0.0]
[1779670966765,68.28,76978.9,0.0,1.0,0.0,0.0]
[1779670967771,68.28,76994.44,0.0,1.0,0.0,0.0]
[1779670968778,68.28,76996.11,0.0,1.0,0.0,0.0]
[1779670969822,68.28,76996.11,0.0,1.0,0.0,0.0]
[1779670969976,68.28,76996.11,0.0,1.0,0.0,0.0]
[1779670970061,68.28,76995.54,0.0,1.0,0.0,0.0]
[1779670970359,68.28,76995.54,0.0,1.0,0.0,0.0]
[1779670970471,68.28,76995.54,0.0,1.0,0.0,0.0]
[1779670972805,68.28,76993.96,0.0,1.0,0.0,0.0]
[1779670974820,68.28,76998.67,0.0,1.0,0.0,0.0]
[1779670975827,68.28,77001.07,0.0,1.0,0.0,0.0]
[1779670976834,68.28,76999.93,0.0,1.0,0.0,0.0]
[1779670977841,68.28,77005.2,0.0,1.0,0.0,0.0]
[1779670978848,68.28,77008.74,0.0,1.0,0.0,0.0]
[1779670979855,68.28,77010.15,0.0,1.0,0.0,0.0]
[1779670980703,68.28,77010.15,0.0,1.0,0.0,0.0]
[1779670980725,68.28,77010.15,0.0,1.0,0.0,0.0]
[1779670980862,68.28,77009.9,0.0,1.0,0.0,0.0]
[1779670981449,68.28,77009.9,0.0,1.0,0.0,0.0]
[1779670981472,68.28,77009.9,0.0,1.0,0.0,0.0]
[1779670982876,68.28,77012.69,0.0,1.0,0.0,0.0]
[1779670983883,68.28,77008.95,0.0,1.0,0.0,0.0]
[1779670985898,68.28,77004.3,0.0,1.0,0.0,0.0]
[1779670988052,68.28,77003.6,0.0,1.0,0.0,0.0]
[1779670988227,68.28,77003.6,0.0,1.0,0.0,0.0]
[1779670988153,68.28,77003.93,0.0,1.0,0.0,0.0]
[1779670988392,68.28,77003.93,0.0,1.0,0.0,0.0]
[1779670988474,68.28,77003.93,0.0,1.0,0.0,0.0]
[1779670989926,68.28,77005.62,0.0,1.0,0.0,0.0]
[1779670990933,68.28,77006.66,0.0,1.0,0.0,0.0]
[1779670991945,68.28,77009.32,0.0,1.0,0.0,0.0]
[1779670992951,68.28,77013.45,0.0,1.0,0.0,0.0]
[1779670993958,68.28,77016.35,0.0,1.0,0.0,0.0]
[1779670994639,68.28,77016.35,0.0,1.0,0.0,0.0]
[1779670994730,68.28,77016.35,0.0,1.0,0.0,0.0]
[1779670994965,68.28,77015.86,0.0,1.0,0.0,0.0]
[1779670995972,68.28,77038.79,0.0,1.0,0.0,0.0]
[1779670996979,68.28,77040.89,0.0,1.0,0.0,0.0]
[1779670998997,68.28,77039.52,0.0,1.0,0.0,0.0]
[1779671001011,68.28,77038.48,0.0,1.0,0.0,0.0]
[1779671002193,68.28,77038.48,0.0,1.0,0.0,0.0]
[1779671002222,68.28,77038.48,0.0,1.0,0.0,0.0]
[1779671002236,68.28,77039.51,0.0,1.0,0.0,0.0]
[1779671003025,68.28,77040.63,0.0,1.0,0.0,0.0]
[1779671005041,68.28,77061.21,0.0,1.0,0.0,0.0]
[1779671006048,68.28,77066.71,0.0,1.0,0.0,0.0]
[1779671007061,68.28,77064.42,0.0,1.0,0.0,0.0]
[1779671008065,68.28,77062.2,0.0,1.0,0.0,0.0]
[1779671009072,68.28,77061.22,0.0,1.0,0.0,0.0]
[1779671011086,68.28,77061.69,0.0,1.0,0.0,0.0]
[1779671014107,68.28,77058.56,0.0,1.0,0.0,0.0]
[1779671015114,68.28,77057.13,0.0,1.0,0.0,0.0]
[1779671016121,68.28,77055.82,0.0,1.0,0.0,0.0]
[1779671017128,68.28,77054.31,0.0,1.0,0.0,0.0]
[1779671018465,68.28,77053.84,0.0,1.0,0.0,0.0]
[1779671018474,68.28,77053.84,0.0,1.0,0.0,0.0]
[1779671019142,68.28,77053.96,0.0,1.0,0.0,0.0]
[1779671019319,68.28,77053.96,0.0,1.0,0.0,0.0]
[1779671019490,68.28,77053.96,0.0,1.0,0.0,0.0]
[1779671020158,68.28,77073.42,0.0,1.0,0.0,0.0]
[1779671021164,68.28,77074.21,0.0,1.0,0.0,0.0]
[1779671023178,68.28,77075.44,0.0,1.0,0.0,0.0]
[1779671023855,68.28,77075.44,0.0,1.0,0.0,0.0]
[1779671023974,68.28,77075.44,0.0,1.0,0.0,0.0]
[1779671024185,68.28,77077.72,0.0,1.0,0.0,0.0]
[1779671025192,68.28,77079.31,0.0,1.0,0.0,0.0]
[1779671026158,68.28,77079.31,0.0,1.0,0.0,0.0]
[1779671026223,68.28,77079.31,0.0,1.0,0.0,0.0]
[1779671029220,68.28,77073.69,0.0,1.0,0.0,0.0]
[1779671030810,68.28,77073.63,0.0,1.0,0.0,0.0]
[1779671030975,68.28,77073.63,0.0,1.0,0.0,0.0]
[1779671031235,68.28,77073.41,0.0,1.0,0.0,0.0]
[1779671031677,68.28,77073.41,0.0,1.0,0.0,0.0]
[1779671031723,68.28,77073.41,0.0,1.0,0.0,0.0]
[1779671034503,68.28,77071.97,0.0,1.0,0.0,0.0]
[1779671035269,68.28,77028.03,0.0,1.0,0.0,0.0]
[1779671036276,68.28,77024.1,0.0,1.0,0.0,0.0]
[1779671038262,68.28,77023.74,0.0,1.0,0.0,0.0]
[1779671038290,68.28,77026.75,0.0,1.0,0.0,0.0]
[1779671039297,68.28,77033.04,0.0,1.0,0.0,0.0]
[1779671041311,68.28,77035.07,0.0,1.0,0.0,0.0]
[1779671043327,68.28,77029.07,0.0,1.0,0.0,0.0]
[1779671047355,68.28,77030.05,0.0,1.0,0.0,0.0]
[1779671049369,68.28,77045.15,0.0,1.0,0.0,0.0]
[1779671050376,68.28,77044.58,0.0,1.0,0.0,0.0]
[1779671051383,68.28,77047.27,0.0,1.0,0.0,0.0]
[1779671052481,68.28,77047.27,0.0,1.0,0.0,0.0]
[1779671052723,68.28,77047.27,0.0,1.0,0.0,0.0]
[1779671052778,68.28,77045.32,0.0,1.0,0.0,0.0]
[1779671054121,68.28,77045.32,0.0,1.0,0.0,0.0]
[1779671054226,68.28,77045.32,0.0,1.0,0.0,0.0]
[1779671056418,68.28,77047.49,0.0,1.0,0.0,0.0]
[1779671059876,68.28,77048.2,0.0,1.0,0.0,0.0]
[1779671059979,68.28,77048.2,0.0,1.0,0.0,0.0]
[1779671059981,68.28,77039.88,0.0,1.0,0.0,0.0]
[1779671061300,68.28,77039.88,0.0,1.0,0.0,0.0]
[1779671061475,68.28,77039.81,0.0,1.0,0.0,0.0]
[1779671061568,68.28,77038.66,0.0,1.0,0.0,0.0]
[1779671063467,68.28,77037.5,0.0,1.0,0.0,0.0]
[1779671065397,68.28,77038.37,0.0,1.0,0.0,0.0]
[1779671065481,68.28,77006.35,0.0,1.0,0.0,0.0]
[1779671066488,68.28,77010.46,0.0,1.0,0.0,0.0]
[1779671067495,68.28,77013.15,0.0,1.0,0.0,0.0]
[1779671068906,68.28,77013.15,0.0,1.0,0.0,0.0]
[1779671068918,68.28,77013.08,0.0,1.0,0.0,0.0]
[1779671071523,68.28,77014.54,0.0,1.0,0.0,0.0]
[1779671072530,68.28,77019.25,0.0,1.0,0.0,0.0]
[1779671073537,68.28,77016.33,0.0,1.0,0.0,0.0]
[1779671075887,68.28,77015.94,0.0,1.0,0.0,0.0]
[1779671075975,68.28,77015.94,0.0,1.0,0.0,0.0]
[1779671077843,68.28,77015.56,0.0,1.0,0.0,0.0]
[1779671077975,68.28,77015.56,0.0,1.0,0.0,0.0]
[1779671078071,68.28,77021.2,0.0,1.0,0.0,0.0]
[1779671078977,68.28,77021.2,0.0,1.0,0.0,0.0]
[1779671079076,68.28,77018.8,0.0,1.0,0.0,0.0]
[1779671079579,68.28,77010.01,0.0,1.0,0.0,0.0]
[1779671080586,68.28,77009.2,0.0,1.0,0.0,0.0]
[1779671083826,68.28,77009.76,0.0,1.0,0.0,0.0]
[1779671083971,68.28,77009.76,0.0,1.0,0.0,0.0]
[1779671084624,68.28,77008.17,0.0,1.0,0.0,0.0]
[1779671085624,68.28,77002.77,0.0,1.0,0.0,0.0]
[1779671086643,68.28,77001.66,0.0,1.0,0.0,0.0]
[1779671087655,68.28,77005.0,0.0,1.0,0.0,0.0]
[1779671089898,68.28,77005.74,0.0,1.0,0.0,0.0]
[1779671089978,68.28,77005.74,0.0,1.0,0.0,0.0]
[1779671090098,68.28,77006.21,0.0,1.0,0.0,0.0]
[1779671091323,68.28,77006.21,0.0,1.0,0.0,0.0]
[1779671091477,68.28,77006.02,0.0,1.0,0.0,0.0]
[1779671091681,68.28,77007.12,0.0,1.0,0.0,0.0]
[1779671092688,68.28,77006.0,0.0,1.0,0.0,0.0]
[1779671095580,68.28,77006.29,0.0,1.0,0.0,0.0]
[1779671095722,68.28,77006.29,0.0,1.0,0.0,0.0]
[1779671095741,68.28,77005.68,0.0,1.0,0.0,0.0]
[1779671098707,68.28,77006.21,0.0,1.0,0.0,0.0]
[1779671098727,68.28,77006.21,0.0,1.0,0.0,0.0]
[1779671101750,68.28,77009.17,0.0,1.0,0.0,0.0]
[1779671103358,68.28,77009.17,0.0,1.0,0.0,0.0]
[1779671103398,68.28,77008.03,0.0,1.0,0.0,0.0]
[1779671103471,68.28,77008.03,0.0,1.0,0.0,0.0]
[1779671103766,68.28,77006.26,0.0,1.0,0.0,0.0]
[1779671104988,68.28,77006.26,0.0,1.0,0.0,0.0]
[1779671105226,68.28,77006.26,0.0,1.0,0.0,0.0]
[1779671105326,68.28,77003.26,0.0,1.0,0.0,0.0]
[1779671110816,68.28,77003.58,0.0,1.0,0.0,0.0]
[1779671112830,68.28,77008.25,0.0,1.0,0.0,0.0]
[1779671113837,68.28,77010.05,0.0,1.0,0.0,0.0]
[1779671115049,68.28,77010.05,0.0,1.0,0.0,0.0]
[1779671115222,68.28,77010.05,0.0,1.0,0.0,0.0]
[1779671115322,68.28,77010.48,0.0,1.0,0.0,0.0]
[1779671117158,68.28,77009.74,0.0,1.0,0.0,0.0]
[1779671117224,68.28,77009.74,0.0,1.0,0.0,0.0]
[1779671119879,68.28,77012.35,0.0,1.0,0.0,0.0]
[1779671120886,68.28,77016.7,0.0,1.0,0.0,0.0]
[1779671121893,68.28,77019.44,0.0,1.0,0.0,0.0]
[1779671122781,68.28,77019.44,0.0,1.0,0.0,0.0]
[1779671122976,68.28,77019.44,0.0,1.0,0.0,0.0]
[1779671122989,68.28,77021.35,0.0,1.0,0.0,0.0]
[1779671124150,68.28,77021.35,0.0,1.0,0.0,0.0]
[1779671124227,68.28,77021.35,0.0,1.0,0.0,0.0]
[1779671125921,68.28,77023.35,0.0,1.0,0.0,0.0]
[1779671127935,68.28,77021.87,0.0,1.0,0.0,0.0]
[1779671130956,68.28,77022.93,0.0,1.0,0.0,0.0]
[1779671132640,68.28,77027.15,0.0,1.0,0.0,0.0]
[1779671132709,68.28,77027.15,0.0,1.0,0.0,0.0]
[1779671132970,68.28,77029.43,0.0,1.0,0.0,0.0]
[1779671134404,68.28,77029.43,0.0,1.0,0.0,0.0]
[1779671134475,68.28,77029.6,0.0,1.0,0.0,0.0]
[1779671138391,68.28,77030.74,0.0,1.0,0.0,0.0]
[1779671138005,68.28,77032.03,0.0,1.0,0.0,0.0]
[1779671141027,68.28,77033.67,0.0,1.0,0.0,0.0]
[1779671144049,68.28,77022.85,0.0,1.0,0.0,0.0]
[1779671145057,68.28,77025.35,0.0,1.0,0.0,0.0]
[1779671146064,68.28,77024.97,0.0,1.0,0.0,0.0]
[1779671146536,68.28,77024.97,0.0,1.0,0.0,0.0]
[1779671146720,68.28,77024.97,0.0,1.0,0.0,0.0]
[1779671147071,68.28,77026.38,0.0,1.0,0.0,0.0]
[1779671148233,68.28,77026.38,0.0,1.0,0.0,0.0]
[1779671148303,68.28,77025.54,0.0,1.0,0.0,0.0]
[1779671148479,68.28,77025.54,0.0,1.0,0.0,0.0]
[1779671150091,68.28,77024.33,0.0,1.0,0.0,0.0]
[1779671152106,68.28,77023.6,0.0,1.0,0.0,0.0]
[1779671153515,68.28,77024.2,0.0,1.0,0.0,0.0]
[1779671153721,68.28,77024.2,0.0,1.0,0.0,0.0]
[1779671154365,68.28,77024.2,0.0,1.0,0.0,0.0]
[1779671154395,68.28,77021.94,0.0,1.0,0.0,0.0]
[1779671154474,68.28,77021.94,0.0,1.0,0.0,0.0]
[1779671160162,68.28,77017.03,0.0,1.0,0.0,0.0]
[1779671160733,68.28,77017.03,0.0,1.0,0.0,0.0]
[1779671160977,68.28,77017.03,0.0,1.0,0.0,0.0]
[1779671161169,68.28,77022.36,0.0,1.0,0.0,0.0]
[1779671162176,68.28,77023.05,0.0,1.0,0.0,0.0]
[1779671162772,68.28,77023.05,0.0,1.0,0.0,0.0]
[1779671162978,68.28,77023.05,0.0,1.0,0.0,0.0]
[1779671166204,68.28,77022.19,0.0,1.0,0.0,0.0]
[1779671171240,68.28,77021.72,0.0,1.0,0.0,0.0]
[1779671176275,68.28,77021.03,0.0,1.0,0.0,0.0]
[1779671178376,68.28,77021.05,0.0,1.0,0.0,0.0]
[1779671178476,68.28,77021.05,0.0,1.0,0.0,0.0]
[1779671178398,68.28,77021.05,0.0,1.0,0.0,0.0]
[1779671178531,68.28,77021.05,0.0,1.0,0.0,0.0]
[1779671179959,68.28,77021.05,0.0,1.0,0.0,0.0]
[1779671179974,68.28,77021.05,0.0,1.0,0.0,0.0]
[1779671180303,68.28,77023.13,0.0,1.0,0.0,0.0]
[1779671181310,68.28,77024.48,0.0,1.0,0.0,0.0]
[1779671186512,68.28,77024.87,0.0,1.0,0.0,0.0]
[1779671186723,68.28,77024.87,0.0,1.0,0.0,0.0]
[1779671186753,68.28,77024.87,0.0,1.0,0.0,0.0]
[1779671187721,68.28,77024.87,0.0,1.0,0.0,0.0]
[1779671187977,68.28,77024.87,0.0,1.0,0.0,0.0]
[1779671193394,68.28,77024.28,0.0,1.0,0.0,0.0]
[1779671194401,68.28,77030.17,0.0,1.0,0.0,0.0]
[1779671194517,68.28,77030.17,0.0,1.0,0.0,0.0]
[1779671194721,68.28,77030.17,0.0,1.0,0.0,0.0]
[1779671195409,68.28,77030.98,0.0,1.0,0.0,0.0]
[1779671196416,68.28,77033.03,0.0,1.0,0.0,0.0]
[1779671196581,68.28,77033.03,0.0,1.0,0.0,0.0]
[1779671196726,68.28,77033.03,0.0,1.0,0.0,0.0]
[1779671198433,68.28,77032.17,0.0,1.0,0.0,0.0]
[1779671199440,68.28,77024.98,0.0,1.0,0.0,0.0]
[1779671200505,68.28,77024.98,0.0,1.0,0.0,0.0]
[1779671200447,68.28,77026.55,0.0,1.0,0.0,0.0]
[1779671200724,68.28,77026.55,0.0,1.0,0.0,0.0]
[1779671205482,68.28,77027.06,0.0,1.0,0.0,0.0]
[1779671206489,68.28,77028.01,0.0,1.0,0.0,0.0]
[1779671207496,68.28,77029.3,0.0,1.0,0.0,0.0]
[1779671208504,68.28,77030.63,0.0,1.0,0.0,0.0]
[1779671208803,68.28,77030.63,0.0,1.0,0.0,0.0]
[1779671208975,68.28,77030.63,0.0,1.0,0.0,0.0]
[1779671209511,68.28,77031.61,0.0,1.0,0.0,0.0]
[1779671210518,68.28,77032.47,0.0,1.0,0.0,0.0]
[1779671210775,68.28,77032.47,0.0,1.0,0.0,0.0]
[1779671210974,68.28,77032.47,0.0,1.0,0.0,0.0]
[1779671211526,68.28,77030.26,0.0,1.0,0.0,0.0]
[1779671212994,68.28,77030.26,0.0,1.0,0.0,0.0]
[1779671213076,68.28,77028.22,0.0,1.0,0.0,0.0]
[1779671213539,68.28,77027.47,0.0,1.0,0.0,0.0]
[1779671215554,68.28,77020.02,0.0,1.0,0.0,0.0]
[1779671216561,68.28,77011.54,0.0,1.0,0.0,0.0]
[1779671218226,68.28,77011.54,0.0,1.0,0.0,0.0]
[1779671218475,68.28,77011.54,0.0,1.0,0.0,0.0]
[1779671218274,68.28,77011.24,0.0,1.0,0.0,0.0]
[1779671221828,68.28,77011.33,0.0,1.0,0.0,0.0]
[1779671222222,68.28,77011.33,0.0,1.0,0.0,0.0]
[1779671222249,68.28,77014.35,0.0,1.0,0.0,0.0]
[1779671222603,68.28,77013.87,0.0,1.0,0.0,0.0]
[1779671223888,68.28,77013.87,0.0,1.0,0.0,0.0]
[1779671223976,68.28,77013.87,0.0,1.0,0.0,0.0]
[1779671224034,68.28,77013.46,0.0,1.0,0.0,0.0]
[1779671226631,68.28,77016.13,0.0,1.0,0.0,0.0]
[1779671228516,68.28,77016.13,0.0,1.0,0.0,0.0]
[1779671227638,68.28,77018.23,0.0,1.0,0.0,0.0]
[1779671228725,68.28,77018.23,0.0,1.0,0.0,0.0]
[1779671229652,68.28,77018.9,0.0,1.0,0.0,0.0]
[1779671230660,68.28,77028.38,0.0,1.0,0.0,0.0]
[1779671232360,68.28,77030.95,0.0,1.0,0.0,0.0]
[1779671232673,68.28,77034.28,0.0,1.0,0.0,0.0]
[1779671233870,68.28,77034.28,0.0,1.0,0.0,0.0]
[1779671233974,68.28,77034.28,0.0,1.0,0.0,0.0]
[1779671234025,68.28,77034.97,0.0,1.0,0.0,0.0]
[1779671234977,68.28,77034.97,0.0,1.0,0.0,0.0]
[1779671235061,68.28,77035.01,0.0,1.0,0.0,0.0]
[1779671240122,68.28,77035.53,0.0,1.0,0.0,0.0]
[1779671240228,68.28,77035.53,0.0,1.0,0.0,0.0]
[1779671245764,68.28,77035.12,0.0,1.0,0.0,0.0]
[1779671251965,68.28,77035.14,0.0,1.0,0.0,0.0]
[1779671251971,68.28,77035.14,0.0,1.0,0.0,0.0]
[1779671252065,68.28,77035.14,0.0,1.0,0.0,0.0]
[1779671253820,68.28,77032.29,0.0,1.0,0.0,0.0]
[1779671256771,68.28,77032.05,0.0,1.0,0.0,0.0]
[1779671256978,68.28,77032.05,0.0,1.0,0.0,0.0]
[1779671257079,68.28,77032.15,0.0,1.0,0.0,0.0]
[1779671259196,68.28,77032.92,0.0,1.0,0.0,0.0]
[1779671259221,68.28,77032.92,0.0,1.0,0.0,0.0]
[1779671259862,68.28,77036.13,0.0,1.0,0.0,0.0]
[1779671260869,68.28,77045.84,0.0,1.0,0.0,0.0]
[1779671262332,68.28,77045.84,0.0,1.0,0.0,0.0]
[1779671262471,68.28,77045.84,0.0,1.0,0.0,0.0]
[1779671262571,68.28,77047.61,0.0,1.0,0.0,0.0]
[1779671264964,68.28,77048.22,0.0,1.0,0.0,0.0]
[1779671265001,68.28,77048.22,0.0,1.0,0.0,0.0]
[1779671265065,68.28,77048.02,0.0,1.0,0.0,0.0]
[1779671268925,68.28,77050.23,0.0,1.0,0.0,0.0]
[1779671270341,68.28,77050.23,0.0,1.0,0.0,0.0]
[1779671270472,68.28,77050.23,0.0,1.0,0.0,0.0]
[1779671275974,68.28,77050.77,0.0,1.0,0.0,0.0]
[1779671278995,68.28,77045.73,0.0,1.0,0.0,0.0]
[1779671281063,68.28,77045.87,0.0,1.0,0.0,0.0]
[1779671281223,68.28,77045.87,0.0,1.0,0.0,0.0]
[1779671284032,68.28,77047.85,0.0,1.0,0.0,0.0]
[1779671284683,68.28,77047.85,0.0,1.0,0.0,0.0]
[1779671284724,68.28,77047.85,0.0,1.0,0.0,0.0]
[1779671285038,68.28,77051.43,0.0,1.0,0.0,0.0]
[1779671289447,68.28,77051.41,0.0,1.0,0.0,0.0]
[1779671289472,68.28,77051.41,0.0,1.0,0.0,0.0]
[1779671294101,68.28,77049.41,0.0,1.0,0.0,0.0]
[1779671295560,68.28,77049.41,0.0,1.0,0.0,0.0]
[1779671295108,68.28,77047.13,0.0,1.0,0.0,0.0]
[1779671295722,68.28,77047.13,0.0,1.0,0.0,0.0]
[1779671297850,68.28,77047.28,0.0,1.0,0.0,0.0]
[1779671297973,68.28,77047.28,0.0,1.0,0.0,0.0]
[1779671298129,68.28,77048.84,0.0,1.0,0.0,0.0]
[1779671300144,68.28,77050.44,0.0,1.0,0.0,0.0]
[1779671300701,68.28,77050.44,0.0,1.0,0.0,0.0]
[1779671300724,68.28,77050.44,0.0,1.0,0.0,0.0]
[1779671301150,68.28,77056.33,0.0,1.0,0.0,0.0]
[1779671304863,68.28,77057.22,0.0,1.0,0.0,0.0]
[1779671304975,68.28,77057.22,0.0,1.0,0.0,0.0]
[1779671305178,68.28,77057.04,0.0,1.0,0.0,0.0]
[1779671306184,68.28,77055.27,0.0,1.0,0.0,0.0]
[1779671307818,68.28,77055.46,0.0,1.0,0.0,0.0]
[1779671307971,68.28,77055.46,0.0,1.0,0.0,0.0]
[1779671308199,68.28,77044.72,0.0,1.0,0.0,0.0]
[1779671310213,68.28,77045.19,0.0,1.0,0.0,0.0]
[1779671311220,68.28,77044.8,0.0,1.0,0.0,0.0]
[1779671311942,68.28,77044.8,0.0,1.0,0.0,0.0]
[1779671311977,68.28,77044.8,0.0,1.0,0.0,0.0]
[1779671312326,68.28,77044.72,0.0,1.0,0.0,0.0]
[1779671315248,68.28,77042.47,0.0,1.0,0.0,0.0]
[1779671317691,68.28,77042.38,0.0,1.0,0.0,0.0]
[1779671317724,68.28,77042.38,0.0,1.0,0.0,0.0]
[1779671318269,68.28,77041.71,0.0,1.0,0.0,0.0]
[1779671319276,68.28,77033.95,0.0,1.0,0.0,0.0]
[1779671320586,68.28,77030.51,0.0,1.0,0.0,0.0]
[1779671320975,68.28,77030.51,0.0,1.0,0.0,0.0]
[1779671322297,68.28,77021.42,0.0,1.0,0.0,0.0]
[1779671323304,68.28,77022.3,0.0,1.0,0.0,0.0]
[1779671325893,68.28,77022.02,0.0,1.0,0.0,0.0]
[1779671325976,68.28,77022.02,0.0,1.0,0.0,0.0]
[1779671326326,68.28,77022.1,0.0,1.0,0.0,0.0]
[1779671327280,68.28,77022.1,0.0,1.0,0.0,0.0]
[1779671327478,68.28,77022.1,0.0,1.0,0.0,0.0]
[1779671333376,68.28,77020.58,0.0,1.0,0.0,0.0]
[1779671335390,68.28,77026.14,0.0,1.0,0.0,0.0]
[1779671336397,68.28,77024.89,0.0,1.0,0.0,0.0]
[1779671338411,68.28,77022.65,0.0,1.0,0.0,0.0]
[1779671339418,68.28,77020.17,0.0,1.0,0.0,0.0]
[1779671340959,68.28,77020.12,0.0,1.0,0.0,0.0]
[1779671340979,68.28,77020.12,0.0,1.0,0.0,0.0]
[1779671341518,68.28,77020.12,0.0,1.0,0.0,0.0]
[1779671341615,68.28,77020.31,0.0,1.0,0.0,0.0]
[1779671341723,68.28,77020.31,0.0,1.0,0.0,0.0]
[1779671343446,68.28,77021.36,0.0,1.0,0.0,0.0]
[1779671344453,68.28,77023.37,0.0,1.0,0.0,0.0]
[1779671346598,68.28,77024.11,0.0,1.0,0.0,0.0]
[1779671346725,68.28,77023.6,0.0,1.0,0.0,0.0]
[1779671347046,68.28,77023.6,0.0,1.0,0.0,0.0]
[1779671347223,68.28,77023.6,0.0,1.0,0.0,0.0]
[1779671347474,68.28,77027.32,0.0,1.0,0.0,0.0]
[1779671348481,68.28,77028.62,0.0,1.0,0.0,0.0]
[1779671349488,68.28,77030.51,0.0,1.0,0.0,0.0]
[1779671350495,68.28,77032.47,0.0,1.0,0.0,0.0]
[1779671351216,68.28,77032.47,0.0,1.0,0.0,0.0]
[1779671351224,68.28,77032.47,0.0,1.0,0.0,0.0]
[1779671351502,68.28,77031.94,0.0,1.0,0.0,0.0]
[1779671351774,68.28,77031.94,0.0,1.0,0.0,0.0]
[1779671351975,68.28,77031.94,0.0,1.0,0.0,0.0]
[1779671355530,68.28,77042.77,0.0,1.0,0.0,0.0]
[1779671356537,68.28,77047.12,0.0,1.0,0.0,0.0]
[1779671358551,68.28,77048.59,0.0,1.0,0.0,0.0]
[1779671359558,68.28,77046.44,0.0,1.0,0.0,0.0]
[1779671361574,68.28,77040.71,0.0,1.0,0.0,0.0]
[1779671362581,68.28,77038.15,0.0,1.0,0.0,0.0]
[1779671363062,68.28,77038.15,0.0,1.0,0.0,0.0]
[1779671363225,68.28,77038.15,0.0,1.0,0.0,0.0]
[1779671363588,68.28,77035.06,0.0,1.0,0.0,0.0]
[1779671364595,68.28,77032.14,0.0,1.0,0.0,0.0]
[1779671365193,68.28,77032.14,0.0,1.0,0.0,0.0]
[1779671365223,68.28,77032.14,0.0,1.0,0.0,0.0]
[1779671368623,68.28,77029.63,0.0,1.0,0.0,0.0]
[1779671369630,68.28,77027.11,0.0,1.0,0.0,0.0]
[1779671370637,68.28,77022.55,0.0,1.0,0.0,0.0]
[1779671371085,68.28,77022.55,0.0,1.0,0.0,0.0]
[1779671371225,68.28,77022.55,0.0,1.0,0.0,0.0]
[1779671371644,68.28,77022.15,0.0,1.0,0.0,0.0]
[1779671371941,68.28,77022.15,0.0,1.0,0.0,0.0]
[1779671371972,68.28,77022.15,0.0,1.0,0.0,0.0]
[1779671373658,68.28,77019.21,0.0,1.0,0.0,0.0]
[1779671376137,68.28,77019.6,0.0,1.0,0.0,0.0]
[1779671376229,68.28,77019.6,0.0,1.0,0.0,0.0]
[1779671376679,68.28,77021.93,0.0,1.0,0.0,0.0]
[1779671381100,68.28,77021.5,0.0,1.0,0.0,0.0]
[1779671381224,68.28,77021.5,0.0,1.0,0.0,0.0]
[1779671384737,68.28,77025.07,0.0,1.0,0.0,0.0]
[1779671385744,68.28,77027.49,0.0,1.0,0.0,0.0]
[1779671386751,68.28,77029.18,0.0,1.0,0.0,0.0]
[1779671387829,68.28,77029.18,0.0,1.0,0.0,0.0]
[1779671387974,68.28,77029.18,0.0,1.0,0.0,0.0]
[1779671388074,68.28,77031.12,0.0,1.0,0.0,0.0]
[1779671389295,68.28,77031.12,0.0,1.0,0.0,0.0]
[1779671389478,68.28,77031.12,0.0,1.0,0.0,0.0]
[1779671390779,68.28,77022.71,0.0,1.0,0.0,0.0]
[1779671391786,68.28,77018.83,0.0,1.0,0.0,0.0]
[1779671392793,68.28,77006.32,0.0,1.0,0.0,0.0]
[1779671393800,68.28,77008.87,0.0,1.0,0.0,0.0]
[1779671394807,68.28,77007.69,0.0,1.0,0.0,0.0]
[1779671395814,68.28,77006.3,0.0,1.0,0.0,0.0]
[1779671396752,68.28,77006.3,0.0,1.0,0.0,0.0]
[1779671396978,68.28,77006.3,0.0,1.0,0.0,0.0]
[1779671397023,68.28,77006.35,0.0,1.0,0.0,0.0]
[1779671398227,68.28,77006.35,0.0,1.0,0.0,0.0]
[1779671398473,68.28,77006.35,0.0,1.0,0.0,0.0]
[1779671399842,68.28,77004.29,0.0,1.0,0.0,0.0]
[1779671400849,68.28,76995.63,0.0,1.0,0.0,0.0]
[1779671401870,68.28,76996.19,0.0,1.0,0.0,0.0]
[1779671402873,68.28,77006.65,0.0,1.0,0.0,0.0]
[1779671403879,68.28,77007.44,0.0,1.0,0.0,0.0]
[1779671407555,68.28,77007.74,0.0,1.0,0.0,0.0]
[1779671407725,68.28,77007.74,0.0,1.0,0.0,0.0]
[1779671407656,68.28,77008.67,0.0,1.0,0.0,0.0]
[1779671407907,68.28,77011.74,0.0,1.0,0.0,0.0]
[1779671409335,68.28,77011.74,0.0,1.0,0.0,0.0]
[1779671409476,68.28,77011.74,0.0,1.0,0.0,0.0]
[1779671413949,68.28,77014.0,0.0,1.0,0.0,0.0]
[1779671416632,68.28,77019.65,0.0,1.0,0.0,0.0]
[1779671416970,68.28,77022.06,0.0,1.0,0.0,0.0]
[1779671419494,68.28,77021.65,0.0,1.0,0.0,0.0]
[1779671419721,68.28,77021.65,0.0,1.0,0.0,0.0]
[1779671419660,68.28,77020.05,0.0,1.0,0.0,0.0]
[1779671419991,68.28,77019.94,0.0,1.0,0.0,0.0]
[1779671421259,68.28,77019.94,0.0,1.0,0.0,0.0]
[1779671421474,68.28,77019.94,0.0,1.0,0.0,0.0]
[1779671423012,68.28,77022.54,0.0,1.0,0.0,0.0]
[1779671428048,68.28,77020.85,0.0,1.0,0.0,0.0]
[1779671429864,68.28,77020.56,0.0,1.0,0.0,0.0]
[1779671429980,68.28,77020.56,0.0,1.0,0.0,0.0]
[1779671430517,68.28,77020.56,0.0,1.0,0.0,0.0]
[1779671430723,68.28,77020.56,0.0,1.0,0.0,0.0]
[1779671430559,68.28,77016.71,0.0,1.0,0.0,0.0]
[1779671431069,68.28,77017.11,0.0,1.0,0.0,0.0]
[1779671436104,68.28,77016.85,0.0,1.0,0.0,0.0]
[1779671441139,68.28,77016.64,0.0,1.0,0.0,0.0]
[1779671446175,68.28,77016.66,0.0,1.0,0.0,0.0]
[1779671448556,68.28,77016.25,0.0,1.0,0.0,0.0]
[1779671448723,68.28,77016.25,0.0,1.0,0.0,0.0]
[1779671448749,68.28,77016.41,0.0,1.0,0.0,0.0]
[1779671449500,68.28,77016.41,0.0,1.0,0.0,0.0]
[1779671449726,68.28,77016.41,0.0,1.0,0.0,0.0]
[1779671452217,68.28,77004.95,0.0,1.0,0.0,0.0]
[1779671453224,68.28,76997.38,0.0,1.0,0.0,0.0]
[1779671454233,68.28,76995.13,0.0,1.0,0.0,0.0]
[1779671455011,68.28,76995.13,0.0,1.0,0.0,0.0]
[1779671455222,68.28,76995.13,0.0,1.0,0.0,0.0]
[1779671455239,68.28,76995.33,0.0,1.0,0.0,0.0]
[1779671456097,68.28,76995.33,0.0,1.0,0.0,0.0]
[1779671456224,68.28,76995.33,0.0,1.0,0.0,0.0]
[1779671462288,68.28,76995.5,0.0,1.0,0.0,0.0]
[1779671467323,68.28,76994.81,0.0,1.0,0.0,0.0]
[1779671472201,68.28,76995.28,0.0,1.0,0.0,0.0]
[1779671472220,68.28,76995.28,0.0,1.0,0.0,0.0]
[1779671472358,68.28,76994.57,0.0,1.0,0.0,0.0]
[1779671473461,68.28,76994.57,0.0,1.0,0.0,0.0]
[1779671473484,68.28,76994.57,0.0,1.0,0.0,0.0]
[1779671473555,68.28,76995.55,0.0,1.0,0.0,0.0]
[1779671474372,68.28,76992.69,0.0,1.0,0.0,0.0]
[1779671475378,68.28,76989.18,0.0,1.0,0.0,0.0]
[1779671476910,68.28,76988.93,0.0,1.0,0.0,0.0]
[1779671476975,68.28,76988.93,0.0,1.0,0.0,0.0]
[1779671477468,68.28,76988.93,0.0,1.0,0.0,0.0]
[1779671477727,68.28,76988.93,0.0,1.0,0.0,0.0]
[1779671477791,68.28,76988.79,0.0,1.0,0.0,0.0]
[1779671478400,68.28,76984.13,0.0,1.0,0.0,0.0]
[1779671479407,68.28,76981.66,0.0,1.0,0.0,0.0]
[1779671480414,68.28,76980.86,0.0,1.0,0.0,0.0]
[1779671481421,68.28,76978.25,0.0,1.0,0.0,0.0]
[1779671481900,68.28,76978.25,0.0,1.0,0.0,0.0]
[1779671481975,68.28,76978.25,0.0,1.0,0.0,0.0]
[1779671485388,68.28,76978.27,0.0,1.0,0.0,0.0]
[1779671485472,68.28,76978.27,0.0,1.0,0.0,0.0]
[1779671485485,68.28,76976.74,0.0,1.0,0.0,0.0]
[1779671488470,68.28,76983.6,0.0,1.0,0.0,0.0]
[1779671489477,68.28,76988.4,0.0,1.0,0.0,0.0]
[1779671490484,68.28,76987.38,0.0,1.0,0.0,0.0]
[1779671491566,68.28,76987.38,0.0,1.0,0.0,0.0]
[1779671491726,68.28,76987.38,0.0,1.0,0.0,0.0]
[1779671498540,68.28,76993.64,0.0,1.0,0.0,0.0]
[1779671499547,68.28,76992.82,0.0,1.0,0.0,0.0]
[1779671502552,68.28,76993.05,0.0,1.0,0.0,0.0]
[1779671502725,68.28,76993.05,0.0,1.0,0.0,0.0]
[1779671502775,68.28,76993.19,0.0,1.0,0.0,0.0]
[1779671503565,68.28,76993.19,0.0,1.0,0.0,0.0]
[1779671503724,68.28,76993.19,0.0,1.0,0.0,0.0]
[1779671509617,68.28,76992.85,0.0,1.0,0.0,0.0]
[1779671513254,68.28,76993.07,0.0,1.0,0.0,0.0]
[1779671513471,68.28,76993.07,0.0,1.0,0.0,0.0]
[1779671513645,68.28,76992.5,0.0,1.0,0.0,0.0]
[1779671514481,68.28,76992.5,0.0,1.0,0.0,0.0]
[1779671514726,68.28,76992.5,0.0,1.0,0.0,0.0]
[1779671520694,68.28,76993.04,0.0,1.0,0.0,0.0]
[1779671522260,68.28,76992.43,0.0,1.0,0.0,0.0]
[1779671522478,68.28,76992.43,0.0,1.0,0.0,0.0]
[1779671522708,68.28,76995.97,0.0,1.0,0.0,0.0]
[1779671523739,68.28,76995.97,0.0,1.0,0.0,0.0]
[1779671523821,68.28,76997.45,0.0,1.0,0.0,0.0]
[1779671523975,68.28,76997.45,0.0,1.0,0.0,0.0]
[1779671524722,68.28,76998.17,0.0,1.0,0.0,0.0]
[1779671526736,68.28,77000.16,0.0,1.0,0.0,0.0]
[1779671527743,68.28,77003.73,0.0,1.0,0.0,0.0]
[1779671528023,68.28,77003.73,0.0,1.0,0.0,0.0]
[1779671528222,68.28,77003.73,0.0,1.0,0.0,0.0]
[1779671528750,68.28,77004.69,0.0,1.0,0.0,0.0]
[1779671530188,68.28,77004.53,0.0,1.0,0.0,0.0]
[1779671530224,68.28,77004.53,0.0,1.0,0.0,0.0]
[1779671530764,68.28,77003.88,0.0,1.0,0.0,0.0]
[1779671533785,68.28,77002.02,0.0,1.0,0.0,0.0]
[1779671537814,68.28,77005.0,0.0,1.0,0.0,0.0]
[1779671538821,68.28,77009.56,0.0,1.0,0.0,0.0]
[1779671539828,68.28,77010.52,0.0,1.0,0.0,0.0]
[1779671540426,68.28,77010.52,0.0,1.0,0.0,0.0]
[1779671540474,68.28,77010.52,0.0,1.0,0.0,0.0]
[1779671540835,68.28,77010.74,0.0,1.0,0.0,0.0]
[1779671541879,68.28,77010.74,0.0,1.0,0.0,0.0]
[1779671541974,68.28,77010.74,0.0,1.0,0.0,0.0]
[1779671544863,68.28,77009.29,0.0,1.0,0.0,0.0]
[1779671546877,68.28,77007.21,0.0,1.0,0.0,0.0]
[1779671548758,68.28,77007.21,0.0,1.0,0.0,0.0]
[1779671548822,68.28,77007.63,0.0,1.0,0.0,0.0]
[1779671548974,68.28,77007.63,0.0,1.0,0.0,0.0]
[1779671549032,68.28,77007.55,0.0,1.0,0.0,0.0]
[1779671550669,68.28,77007.55,0.0,1.0,0.0,0.0]
[1779671550722,68.28,77007.55,0.0,1.0,0.0,0.0]
[1779671550770,68.28,77010.3,0.0,1.0,0.0,0.0]
[1779671550905,68.28,77014.53,0.0,1.0,0.0,0.0]
[1779671551912,68.28,77014.59,0.0,1.0,0.0,0.0]
[1779671554901,68.28,77014.32,0.0,1.0,0.0,0.0]
[1779671554973,68.28,77014.32,0.0,1.0,0.0,0.0]
[1779671555940,68.28,77009.11,0.0,1.0,0.0,0.0]
[1779671557614,68.28,77009.11,0.0,1.0,0.0,0.0]
[1779671557724,68.28,77009.11,0.0,1.0,0.0,0.0]
[1779671557819,68.28,77010.66,0.0,1.0,0.0,0.0]
[1779671558961,68.28,77005.33,0.0,1.0,0.0,0.0]
[1779671560869,68.28,77005.33,0.0,1.0,0.0,0.0]
[1779671559968,68.28,77002.35,0.0,1.0,0.0,0.0]
[1779671560973,68.28,77002.35,0.0,1.0,0.0,0.0]
[1779671560975,68.28,77003.28,0.0,1.0,0.0,0.0]
[1779671564723,68.28,77003.37,0.0,1.0,0.0,0.0]
[1779671564725,68.28,77020.13,0.0,1.0,0.0,0.0]
[1779671565009,68.28,77026.84,0.0,1.0,0.0,0.0]
[1779671567630,68.28,77027.29,0.0,1.0,0.0,0.0]
[1779671567812,68.28,77027.29,0.0,1.0,0.0,0.0]
[1779671567703,68.28,77027.92,0.0,1.0,0.0,0.0]
[1779671568027,68.28,77027.24,0.0,1.0,0.0,0.0]
[1779671570041,68.28,77026.45,0.0,1.0,0.0,0.0]
[1779671571048,68.28,77024.9,0.0,1.0,0.0,0.0]
[1779671572450,68.28,77024.9,0.0,1.0,0.0,0.0]
[1779671572552,68.28,77023.85,0.0,1.0,0.0,0.0]
[1779671572994,68.28,77023.85,0.0,1.0,0.0,0.0]
[1779671573229,68.28,77023.85,0.0,1.0,0.0,0.0]
[1779671575078,68.28,77023.37,0.0,1.0,0.0,0.0]
[1779671575970,68.28,77023.37,0.0,1.0,0.0,0.0]
[1779671576085,68.28,77022.41,0.0,1.0,0.0,0.0]
[1779671577092,68.28,77019.32,0.0,1.0,0.0,0.0]
[1779671578099,68.28,77018.78,0.0,1.0,0.0,0.0]
[1779671580315,68.28,77018.9,0.0,1.0,0.0,0.0]
[1779671580475,68.28,77018.9,0.0,1.0,0.0,0.0]
[1779671582127,68.28,77017.72,0.0,1.0,0.0,0.0]
[1779671586155,68.28,77019.49,0.0,1.0,0.0,0.0]
[1779671588312,68.28,77019.49,0.0,1.0,0.0,0.0]
[1779671588474,68.28,77019.49,0.0,1.0,0.0,0.0]
[1779671590183,68.28,77018.45,0.0,1.0,0.0,0.0]
[1779671593204,68.28,77019.28,0.0,1.0,0.0,0.0]
[1779671595893,68.28,77020.59,0.0,1.0,0.0,0.0]
[1779671596225,68.28,77022.29,0.0,1.0,0.0,0.0]
[1779671597282,68.28,77022.29,0.0,1.0,0.0,0.0]
[1779671597472,68.28,77022.29,0.0,1.0,0.0,0.0]
[1779671597974,68.28,77022.12,0.0,1.0,0.0,0.0]
[1779671598239,68.28,77022.08,0.0,1.0,0.0,0.0]
[1779671603274,68.28,77021.82,0.0,1.0,0.0,0.0]
[1779671604115,68.28,77021.82,0.0,1.0,0.0,0.0]
[1779671604224,68.28,77021.82,0.0,1.0,0.0,0.0]
[1779671607492,68.28,77022.18,0.0,1.0,0.0,0.0]
[1779671607723,68.28,77022.18,0.0,1.0,0.0,0.0]
[1779671607823,68.28,77030.89,0.0,1.0,0.0,0.0]
[1779671608309,68.28,77028.33,0.0,1.0,0.0,0.0]
[1779671609323,68.28,77042.89,0.0,1.0,0.0,0.0]
[1779671610850,68.28,77042.89,0.0,1.0,0.0,0.0]
[1779671610908,68.28,77041.17,0.0,1.0,0.0,0.0]
[1779671610973,68.28,77041.17,0.0,1.0,0.0,0.0]
[1779671611338,68.28,77040.59,0.0,1.0,0.0,0.0]
[1779671612258,68.28,77040.59,0.0,1.0,0.0,0.0]
[1779671612475,68.28,77040.59,0.0,1.0,0.0,0.0]
[1779671612573,68.28,77040.12,0.0,1.0,0.0,0.0]
[1779671618388,68.28,77039.91,0.0,1.0,0.0,0.0]
[1779671623423,68.28,77040.14,0.0,1.0,0.0,0.0]
[1779671628458,68.28,77039.68,0.0,1.0,0.0,0.0]
[1779671629310,68.28,77039.68,0.0,1.0,0.0,0.0]
[1779671629472,68.28,77039.68,0.0,1.0,0.0,0.0]
[1779671630472,68.28,77038.01,0.0,1.0,0.0,0.0]
[1779671631479,68.28,77036.53,0.0,1.0,0.0,0.0]
[1779671633493,68.28,77039.09,0.0,1.0,0.0,0.0]
[1779671634558,68.28,77039.09,0.0,1.0,0.0,0.0]
[1779671634723,68.28,77039.09,0.0,1.0,0.0,0.0]
[1779671635507,68.28,77042.14,0.0,1.0,0.0,0.0]
[1779671636845,68.28,77042.14,0.0,1.0,0.0,0.0]
[1779671636974,68.28,77042.14,0.0,1.0,0.0,0.0]
[1779671636946,68.28,77042.05,0.0,1.0,0.0,0.0]
[1779671643563,68.28,77040.54,0.0,1.0,0.0,0.0]
[1779671644571,68.28,77035.39,0.0,1.0,0.0,0.0]
[1779671645640,68.28,77035.39,0.0,1.0,0.0,0.0]
[1779671645722,68.28,77035.39,0.0,1.0,0.0,0.0]
[1779671646585,68.28,77029.73,0.0,1.0,0.0,0.0]
[1779671647592,68.28,77027.88,0.0,1.0,0.0,0.0]
[1779671650613,68.28,77029.41,0.0,1.0,0.0,0.0]
[1779671651620,68.28,77036.2,0.0,1.0,0.0,0.0]
[1779671652738,68.28,77036.2,0.0,1.0,0.0,0.0]
[1779671652971,68.28,77036.2,0.0,1.0,0.0,0.0]
[1779671652926,68.28,77043.95,0.0,1.0,0.0,0.0]
[1779671653634,68.28,77045.96,0.0,1.0,0.0,0.0]
[1779671655192,68.28,77045.97,0.0,1.0,0.0,0.0]
[1779671655226,68.28,77045.97,0.0,1.0,0.0,0.0]
[1779671655648,68.28,77048.77,0.0,1.0,0.0,0.0]
[1779671658670,68.28,77072.86,0.0,1.0,0.0,0.0]
[1779671659677,68.28,77075.66,0.0,1.0,0.0,0.0]
[1779671662698,68.28,77076.73,0.0,1.0,0.0,0.0]
[1779671666689,68.28,77077.5,0.0,1.0,0.0,0.0]
[1779671666724,68.28,77077.5,0.0,1.0,0.0,0.0]
[1779671673779,68.28,77078.92,0.0,1.0,0.0,0.0]
[1779671674784,68.28,77083.69,0.0,1.0,0.0,0.0]
[1779671676870,68.28,77083.14,0.0,1.0,0.0,0.0]
[1779671676971,68.28,77083.14,0.0,1.0,0.0,0.0]
[1779671677829,68.28,77083.57,0.0,1.0,0.0,0.0]
[1779671677974,68.28,77083.57,0.0,1.0,0.0,0.0]
[1779671677931,68.28,77085.32,0.0,1.0,0.0,0.0]
[1779671684854,68.28,77085.57,0.0,1.0,0.0,0.0]
[1779671689889,68.28,77085.48,0.0,1.0,0.0,0.0]
[1779671694919,68.28,77085.48,0.0,1.0,0.0,0.0]
[1779671696943,68.28,77092.02,0.0,1.0,0.0,0.0]
[1779671698957,68.28,77096.89,0.0,1.0,0.0,0.0]
[1779671699860,68.28,77096.89,0.0,1.0,0.0,0.0]
[1779671699974,68.28,77096.89,0.0,1.0,0.0,0.0]
[1779671702987,68.28,77121.36,0.0,1.0,0.0,0.0]
[1779671703992,68.28,77129.54,0.0,1.0,0.0,0.0]
[1779671708210,68.28,77129.04,0.0,1.0,0.0,0.0]
[1779671708223,68.28,77129.04,0.0,1.0,0.0,0.0]
[1779671710037,68.28,77125.84,0.0,1.0,0.0,0.0]
[1779671711044,68.28,77124.27,0.0,1.0,0.0,0.0]
[1779671714066,68.28,77122.56,0.0,1.0,0.0,0.0]
[1779671715978,68.28,77122.56,0.0,1.0,0.0,0.0]
[1779671716052,68.28,77122.52,0.0,1.0,0.0,0.0]
[1779671716224,68.28,77122.52,0.0,1.0,0.0,0.0]
[1779671718094,68.28,77127.36,0.0,1.0,0.0,0.0]
[1779671719101,68.28,77128.98,0.0,1.0,0.0,0.0]
[1779671722164,68.28,77129.07,0.0,1.0,0.0,0.0]
[1779671722221,68.28,77129.07,0.0,1.0,0.0,0.0]
[1779671728164,68.28,77129.03,0.0,1.0,0.0,0.0]
[1779671731185,68.28,77129.03,0.0,1.0,0.0,0.0]
[1779671732192,68.28,77127.77,0.0,1.0,0.0,0.0]
[1779671734409,68.28,77128.76,0.0,1.0,0.0,0.0]
[1779671734471,68.28,77128.76,0.0,1.0,0.0,0.0]
[1779671736131,68.28,77128.19,0.0,1.0,0.0,0.0]
[1779671736221,68.28,77128.19,0.0,1.0,0.0,0.0]
[1779671736233,68.28,77128.19,0.0,1.0,0.0,0.0]
[1779671740248,68.28,77127.08,0.0,1.0,0.0,0.0]
[1779671744268,68.28,77127.17,0.0,1.0,0.0,0.0]
[1779671744471,68.28,77127.17,0.0,1.0,0.0,0.0]
[1779671744530,68.28,77128.24,0.0,1.0,0.0,0.0]
[1779671748304,68.28,77132.86,0.0,1.0,0.0,0.0]
[1779671749192,68.28,77132.86,0.0,1.0,0.0,0.0]
[1779671749221,68.28,77132.86,0.0,1.0,0.0,0.0]
[1779671749311,68.28,77134.84,0.0,1.0,0.0,0.0]
[1779671751331,68.28,77152.06,0.0,1.0,0.0,0.0]
[1779671753344,68.28,77151.84,0.0,1.0,0.0,0.0]
[1779671754351,68.28,77164.78,0.0,1.0,0.0,0.0]
[1779671755358,68.28,77165.72,0.0,1.0,0.0,0.0]
[1779671756366,68.28,77158.4,0.0,1.0,0.0,0.0]
[1779671757914,68.28,77158.4,0.0,1.0,0.0,0.0]
[1779671757971,68.28,77158.4,0.0,1.0,0.0,0.0]
[1779671759386,68.28,77149.32,0.0,1.0,0.0,0.0]
[1779671760393,68.28,77140.2,0.0,1.0,0.0,0.0]
[1779671761400,68.28,77132.18,0.0,1.0,0.0,0.0]
[1779671764423,68.28,77130.96,0.0,1.0,0.0,0.0]
[1779671765487,68.28,77130.96,0.0,1.0,0.0,0.0]
[1779671765724,68.28,77130.96,0.0,1.0,0.0,0.0]
[1779671766004,68.28,77130.93,0.0,1.0,0.0,0.0]
[1779671767445,68.28,77129.66,0.0,1.0,0.0,0.0]
[1779671768453,68.28,77117.24,0.0,1.0,0.0,0.0]
[1779671769868,68.28,77116.96,0.0,1.0,0.0,0.0]
[1779671770467,68.28,77114.76,0.0,1.0,0.0,0.0]
[1779671771238,68.28,77114.76,0.0,1.0,0.0,0.0]
[1779671771474,68.28,77103.86,0.0,1.0,0.0,0.0]
[1779671772481,68.28,77099.44,0.0,1.0,0.0,0.0]
[1779671778107,68.28,77099.98,0.0,1.0,0.0,0.0]
[1779671778224,68.28,77099.88,0.0,1.0,0.0,0.0]
[1779671778523,68.28,77099.26,0.0,1.0,0.0,0.0]
[1779671782551,68.28,77098.04,0.0,1.0,0.0,0.0]
[1779671784565,68.28,77091.28,0.0,1.0,0.0,0.0]
[1779671785573,68.28,77088.78,0.0,1.0,0.0,0.0]
[1779671786577,68.28,77088.78,0.0,1.0,0.0,0.0]
[1779671786579,68.28,77099.4,0.0,1.0,0.0,0.0]
[1779671787586,68.28,77100.61,0.0,1.0,0.0,0.0]
[1779671791400,68.28,77101.23,0.0,1.0,0.0,0.0]
[1779671791474,68.28,77101.23,0.0,1.0,0.0,0.0]
[1779671791613,68.28,77103.15,0.0,1.0,0.0,0.0]
[1779671796680,68.28,77121.71,0.0,1.0,0.0,0.0]
[1779671797661,68.28,77129.76,0.0,1.0,0.0,0.0]
[1779671798668,68.28,77131.12,0.0,1.0,0.0,0.0]
[1779671800450,68.28,77130.77,0.0,1.0,0.0,0.0]
[1779671802696,68.28,77154.45,0.0,1.0,0.0,0.0]
[1779671804710,68.28,77145.78,0.0,1.0,0.0,0.0]
[1779671805718,68.28,77142.44,0.0,1.0,0.0,0.0]
[1779671807241,68.28,77141.48,0.0,1.0,0.0,0.0]
[1779671811131,68.28,77141.35,0.0,1.0,0.0,0.0]
[1779671811224,68.28,77141.46,0.0,1.0,0.0,0.0]
[1779671811760,68.28,77140.56,0.0,1.0,0.0,0.0]
[1779671816795,68.28,77144.04,0.0,1.0,0.0,0.0]
[1779671817802,68.28,77142.82,0.0,1.0,0.0,0.0]
[1779671821831,68.28,77135.19,0.0,1.0,0.0,0.0]
[1779671823845,68.28,77133.06,0.0,1.0,0.0,0.0]
[1779671824853,68.28,77127.97,0.0,1.0,0.0,0.0]
[1779671825860,68.28,77131.48,0.0,1.0,0.0,0.0]
[1779671830895,68.28,77131.7,0.0,1.0,0.0,0.0]
[1779671834923,68.28,77122.26,0.0,1.0,0.0,0.0]
[1779671835930,68.28,77120.86,0.0,1.0,0.0,0.0]
[1779671836937,68.28,77117.05,0.0,1.0,0.0,0.0]
[1779671837944,68.28,77114.46,0.0,1.0,0.0,0.0]
[1779671838791,68.28,77114.46,0.0,1.0,0.0,0.0]
[1779671838976,68.28,77114.46,0.0,1.0,0.0,0.0]
[1779671839047,68.28,77115.14,0.0,1.0,0.0,0.0]
[1779671844993,68.28,77115.08,0.0,1.0,0.0,0.0]
[1779671846000,68.28,77113.78,0.0,1.0,0.0,0.0]
[1779671847696,68.28,77113.78,0.0,1.0,0.0,0.0]
[1779671848018,68.28,77122.23,0.0,1.0,0.0,0.0]
[1779671849024,68.28,77123.9,0.0,1.0,0.0,0.0]
[1779671850476,68.28,77123.46,0.0,1.0,0.0,0.0]
[1779671852045,68.28,77123.68,0.0,1.0,0.0,0.0]
[1779671852987,68.28,77123.68,0.0,1.0,0.0,0.0]
[1779671853229,68.28,77123.68,0.0,1.0,0.0,0.0]
[1779671853052,68.28,77126.61,0.0,1.0,0.0,0.0]
[1779671855066,68.28,77131.49,0.0,1.0,0.0,0.0]
[1779671856073,68.28,77133.0,0.0,1.0,0.0,0.0]
[1779671857340,68.28,77132.8,0.0,1.0,0.0,0.0]
[1779671857474,68.28,77132.8,0.0,1.0,0.0,0.0]
[1779671863121,68.28,77133.2,0.0,1.0,0.0,0.0]
[1779671865136,68.28,77134.32,0.0,1.0,0.0,0.0]
[1779671870171,68.28,77135.0,0.0,1.0,0.0,0.0]
[1779671872856,68.28,77135.51,0.0,1.0,0.0,0.0]
[1779671872974,68.28,77135.51,0.0,1.0,0.0,0.0]
[1779671873192,68.28,77135.5,0.0,1.0,0.0,0.0]
[1779671875205,68.28,77140.31,0.0,1.0,0.0,0.0]
[1779671878227,68.28,77139.37,0.0,1.0,0.0,0.0]
[1779671879240,68.28,77140.49,0.0,1.0,0.0,0.0]
[1779671879307,68.28,77140.49,0.0,1.0,0.0,0.0]
[1779671879472,68.28,77140.49,0.0,1.0,0.0,0.0]
[1779671880247,68.28,77141.66,0.0,1.0,0.0,0.0]
[1779671881265,68.28,77139.87,0.0,1.0,0.0,0.0]
[1779671882266,68.28,77131.95,0.0,1.0,0.0,0.0]
[1779671883273,68.28,77133.42,0.0,1.0,0.0,0.0]
[1779671884280,68.28,77121.31,0.0,1.0,0.0,0.0]
[1779671885286,68.28,77119.37,0.0,1.0,0.0,0.0]
[1779671887057,68.28,77119.37,0.0,1.0,0.0,0.0]
[1779671887226,68.28,77119.37,0.0,1.0,0.0,0.0]
[1779671887159,68.28,77119.29,0.0,1.0,0.0,0.0]
[1779671890484,68.28,77118.71,0.0,1.0,0.0,0.0]
[1779671890720,68.28,77118.71,0.0,1.0,0.0,0.0]
[1779671893343,68.28,77121.05,0.0,1.0,0.0,0.0]
[1779671897371,68.28,77116.5,0.0,1.0,0.0,0.0]
[1779671898378,68.28,77111.53,0.0,1.0,0.0,0.0]
[1779671900392,68.28,77108.91,0.0,1.0,0.0,0.0]
[1779671901399,68.28,77105.05,0.0,1.0,0.0,0.0]
[1779671902833,68.28,77105.05,0.0,1.0,0.0,0.0]
[1779671902935,68.28,77105.32,0.0,1.0,0.0,0.0]
[1779671904490,68.28,77105.3,0.0,1.0,0.0,0.0]
[1779671904581,68.28,77111.63,0.0,1.0,0.0,0.0]
[1779671905427,68.28,77112.56,0.0,1.0,0.0,0.0]
[1779671906434,68.28,77111.24,0.0,1.0,0.0,0.0]
[1779671908758,68.28,77111.8,0.0,1.0,0.0,0.0]
[1779671908975,68.28,77111.8,0.0,1.0,0.0,0.0]
[1779671910471,68.28,77106.68,0.0,1.0,0.0,0.0]
[1779671911476,68.28,77094.33,0.0,1.0,0.0,0.0]
[1779671912483,68.28,77094.96,0.0,1.0,0.0,0.0]
[1779671913626,68.28,77094.96,0.0,1.0,0.0,0.0]
[1779671913726,68.28,77094.96,0.0,1.0,0.0,0.0]
[1779671913788,68.28,77094.7,0.0,1.0,0.0,0.0]
[1779671914778,68.28,77094.7,0.0,1.0,0.0,0.0]
[1779671914983,68.28,77094.7,0.0,1.0,0.0,0.0]
[1779671920539,68.28,77095.37,0.0,1.0,0.0,0.0]
[1779671921546,68.28,77098.72,0.0,1.0,0.0,0.0]
[1779671923644,68.28,77098.51,0.0,1.0,0.0,0.0]
[1779671923723,68.28,77098.51,0.0,1.0,0.0,0.0]
[1779671923824,68.28,77098.55,0.0,1.0,0.0,0.0]
[1779671924853,68.28,77098.55,0.0,1.0,0.0,0.0]
[1779671924972,68.28,77098.55,0.0,1.0,0.0,0.0]
[1779671925073,68.28,77096.57,0.0,1.0,0.0,0.0]
[1779671925574,68.28,77097.52,0.0,1.0,0.0,0.0]
[1779671929394,68.28,77097.64,0.0,1.0,0.0,0.0]
[1779671929475,68.28,77097.64,0.0,1.0,0.0,0.0]
[1779671929602,68.28,77097.68,0.0,1.0,0.0,0.0]
[1779671930375,68.28,77097.68,0.0,1.0,0.0,0.0]
[1779671930472,68.28,77097.68,0.0,1.0,0.0,0.0]
[1779671935646,68.28,77097.33,0.0,1.0,0.0,0.0]
[1779671937660,68.28,77098.27,0.0,1.0,0.0,0.0]
[1779671938955,68.28,77098.27,0.0,1.0,0.0,0.0]
[1779671938974,68.28,77098.27,0.0,1.0,0.0,0.0]
[1779671938985,68.28,77097.57,0.0,1.0,0.0,0.0]
[1779671940682,68.28,77093.54,0.0,1.0,0.0,0.0]
[1779671942504,68.28,77094.15,0.0,1.0,0.0,0.0]
[1779671942724,68.28,77094.15,0.0,1.0,0.0,0.0]
[1779671947735,68.28,77084.61,0.0,1.0,0.0,0.0]
[1779671948737,68.28,77083.81,0.0,1.0,0.0,0.0]
[1779671950740,68.28,77084.24,0.0,1.0,0.0,0.0]
[1779671950971,68.28,77084.24,0.0,1.0,0.0,0.0]
[1779671950974,68.28,77084.13,0.0,1.0,0.0,0.0]
[1779671951759,68.28,77086.86,0.0,1.0,0.0,0.0]
[1779671952864,68.28,77086.86,0.0,1.0,0.0,0.0]
[1779671952973,68.28,77086.86,0.0,1.0,0.0,0.0]
[1779671958808,68.28,77086.93,0.0,1.0,0.0,0.0]
[1779671963843,68.28,77085.26,0.0,1.0,0.0,0.0]
[1779671966416,68.28,77085.43,0.0,1.0,0.0,0.0]
[1779671965856,68.28,77086.43,0.0,1.0,0.0,0.0]
[1779671966472,68.28,77086.43,0.0,1.0,0.0,0.0]
[1779671966864,68.28,77086.23,0.0,1.0,0.0,0.0]
[1779671967861,68.28,77086.23,0.0,1.0,0.0,0.0]
[1779671967977,68.28,77086.23,0.0,1.0,0.0,0.0]
[1779671973321,68.28,77091.4,0.0,1.0,0.0,0.0]
[1779671973422,68.28,77094.44,0.0,1.0,0.0,0.0]
[1779671973473,68.28,77094.44,0.0,1.0,0.0,0.0]
[1779671973913,68.28,77094.45,0.0,1.0,0.0,0.0]
[1779671975067,68.28,77094.45,0.0,1.0,0.0,0.0]
[1779671975225,68.28,77094.45,0.0,1.0,0.0,0.0]
[1779671980962,68.28,77093.39,0.0,1.0,0.0,0.0]
[1779671983983,68.28,77095.35,0.0,1.0,0.0,0.0]
[1779671986435,68.28,77095.64,0.0,1.0,0.0,0.0]
[1779671986473,68.28,77094.98,0.0,1.0,0.0,0.0]
[1779671987004,68.28,77089.29,0.0,1.0,0.0,0.0]
[1779671988021,68.28,77078.78,0.0,1.0,0.0,0.0]
[1779671989025,68.28,77077.95,0.0,1.0,0.0,0.0]
[1779671990290,68.28,77077.95,0.0,1.0,0.0,0.0]
[1779671990476,68.28,77077.61,0.0,1.0,0.0,0.0]
[1779671993058,68.28,77115.47,0.0,1.0,0.0,0.0]
[1779671994065,68.28,77115.71,0.0,1.0,0.0,0.0]
[1779671996645,68.28,77115.98,0.0,1.0,0.0,0.0]
[1779671996723,68.28,77115.98,0.0,1.0,0.0,0.0]
[1779671997086,68.28,77115.67,0.0,1.0,0.0,0.0]
[1779671998351,68.28,77115.67,0.0,1.0,0.0,0.0]
[1779671998475,68.28,77115.79,0.0,1.0,0.0,0.0]
[1779672002121,68.28,77121.27,0.0,1.0,0.0,0.0]
[1779672003128,68.28,77125.54,0.0,1.0,0.0,0.0]
[1779672004135,68.28,77128.55,0.0,1.0,0.0,0.0]
[1779672007155,68.28,77126.86,0.0,1.0,0.0,0.0]
[1779672008163,68.28,77128.21,0.0,1.0,0.0,0.0]
[1779672008891,68.28,77128.21,0.0,1.0,0.0,0.0]
[1779672008971,68.28,77128.21,0.0,1.0,0.0,0.0]
[1779672009170,68.28,77128.68,0.0,1.0,0.0,0.0]
[1779672011464,68.28,77129.36,0.0,1.0,0.0,0.0]
[1779672011184,68.28,77130.16,0.0,1.0,0.0,0.0]
[1779672011474,68.28,77130.16,0.0,1.0,0.0,0.0]
[1779672012191,68.28,77133.56,0.0,1.0,0.0,0.0]
[1779672014205,68.28,77135.35,0.0,1.0,0.0,0.0]
[1779672016906,68.28,77135.72,0.0,1.0,0.0,0.0]
[1779672016971,68.28,77135.72,0.0,1.0,0.0,0.0]
[1779672017226,68.28,77138.46,0.0,1.0,0.0,0.0]
[1779672019240,68.28,77144.85,0.0,1.0,0.0,0.0]
[1779672022706,68.28,77144.38,0.0,1.0,0.0,0.0]
[1779672022723,68.28,77144.38,0.0,1.0,0.0,0.0]
[1779672025282,68.28,77146.7,0.0,1.0,0.0,0.0]
[1779672026289,68.28,77147.6,0.0,1.0,0.0,0.0]
[1779672028303,68.28,77150.94,0.0,1.0,0.0,0.0]
[1779672028575,68.28,77150.94,0.0,1.0,0.0,0.0]
[1779672028720,68.28,77150.94,0.0,1.0,0.0,0.0]
[1779672029310,68.28,77151.52,0.0,1.0,0.0,0.0]
[1779672031347,68.28,77151.77,0.0,1.0,0.0,0.0]
[1779672031477,68.28,77151.77,0.0,1.0,0.0,0.0]
[1779672031448,68.28,77151.79,0.0,1.0,0.0,0.0]
[1779672032331,68.28,77146.36,0.0,1.0,0.0,0.0]
[1779672033338,68.28,77143.76,0.0,1.0,0.0,0.0]
[1779672034345,68.28,77142.19,0.0,1.0,0.0,0.0]
[1779672034810,68.28,77142.19,0.0,1.0,0.0,0.0]
[1779672034973,68.28,77142.19,0.0,1.0,0.0,0.0]
[1779672035352,68.28,77139.27,0.0,1.0,0.0,0.0]
[1779672036099,68.28,77139.27,0.0,1.0,0.0,0.0]
[1779672036225,68.28,77139.27,0.0,1.0,0.0,0.0]
[1779672039380,68.28,77138.33,0.0,1.0,0.0,0.0]
[1779672041395,68.28,77137.56,0.0,1.0,0.0,0.0]
[1779672042402,68.28,77136.66,0.0,1.0,0.0,0.0]
[1779672044180,68.28,77136.92,0.0,1.0,0.0,0.0]
[1779672044224,68.28,77136.92,0.0,1.0,0.0,0.0]
[1779672044416,68.28,77136.47,0.0,1.0,0.0,0.0]
[1779672046154,68.28,77136.85,0.0,1.0,0.0,0.0]
[1779672046223,68.28,77136.85,0.0,1.0,0.0,0.0]
[1779672047437,68.28,77132.2,0.0,1.0,0.0,0.0]
[1779672048445,68.28,77130.34,0.0,1.0,0.0,0.0]
[1779672050459,68.28,77129.72,0.0,1.0,0.0,0.0]
[1779672051009,68.28,77129.72,0.0,1.0,0.0,0.0]
[1779672051221,68.28,77129.72,0.0,1.0,0.0,0.0]
[1779672051421,68.28,77129.72,0.0,1.0,0.0,0.0]
[1779672051471,68.28,77129.72,0.0,1.0,0.0,0.0]
[1779672051466,68.28,77129.77,0.0,1.0,0.0,0.0]
[1779672052473,68.28,77129.97,0.0,1.0,0.0,0.0]
[1779672055494,68.28,77130.58,0.0,1.0,0.0,0.0]
[1779672058525,68.28,77130.27,0.0,1.0,0.0,0.0]
[1779672058721,68.28,77130.27,0.0,1.0,0.0,0.0]
[1779672061536,68.28,77132.15,0.0,1.0,0.0,0.0]
[1779672066124,68.28,77132.33,0.0,1.0,0.0,0.0]
[1779672066220,68.28,77132.33,0.0,1.0,0.0,0.0]
[1779672066225,68.28,77132.51,0.0,1.0,0.0,0.0]
[1779672066571,68.28,77135.49,0.0,1.0,0.0,0.0]
[1779672068104,68.28,77135.49,0.0,1.0,0.0,0.0]
[1779672068224,68.28,77135.49,0.0,1.0,0.0,0.0]
[1779672068585,68.28,77138.68,0.0,1.0,0.0,0.0]
[1779672071606,68.28,77138.22,0.0,1.0,0.0,0.0]
[1779672072874,68.28,77138.22,0.0,1.0,0.0,0.0]
[1779672072970,68.28,77138.22,0.0,1.0,0.0,0.0]
[1779672073021,68.28,77144.21,0.0,1.0,0.0,0.0]
[1779672073620,68.28,77145.93,0.0,1.0,0.0,0.0]
[1779672074790,68.28,77145.93,0.0,1.0,0.0,0.0]
[1779672074972,68.28,77145.93,0.0,1.0,0.0,0.0]
[1779672075634,68.28,77147.2,0.0,1.0,0.0,0.0]
[1779672076641,68.28,77147.7,0.0,1.0,0.0,0.0]
[1779672077648,68.28,77148.81,0.0,1.0,0.0,0.0]
[1779672079662,68.28,77149.43,0.0,1.0,0.0,0.0]
[1779672082683,68.28,77148.21,0.0,1.0,0.0,0.0]
[1779672084785,68.28,77144.64,0.0,1.0,0.0,0.0]
[1779672086533,68.28,77144.64,0.0,1.0,0.0,0.0]
[1779672085704,68.28,77137.0,0.0,1.0,0.0,0.0]
[1779672086723,68.28,77137.0,0.0,1.0,0.0,0.0]
[1779672088220,68.28,77136.68,0.0,1.0,0.0,0.0]
[1779672088308,68.28,77136.68,0.0,1.0,0.0,0.0]
[1779672090738,68.28,77134.0,0.0,1.0,0.0,0.0]
[1779672091745,68.28,77133.32,0.0,1.0,0.0,0.0]
[1779672093666,68.28,77133.04,0.0,1.0,0.0,0.0]
[1779672093727,68.28,77133.04,0.0,1.0,0.0,0.0]
[1779672094767,68.28,77136.02,0.0,1.0,0.0,0.0]
[1779672096781,68.28,77138.64,0.0,1.0,0.0,0.0]
[1779672097690,68.28,77138.64,0.0,1.0,0.0,0.0]
[1779672097722,68.28,77138.64,0.0,1.0,0.0,0.0]
[1779672102823,68.28,77138.5,0.0,1.0,0.0,0.0]
[1779672105579,68.28,77137.66,0.0,1.0,0.0,0.0]
[1779672105724,68.28,77137.66,0.0,1.0,0.0,0.0]
[1779672106934,68.28,77137.07,0.0,1.0,0.0,0.0]
[1779672106974,68.28,77137.07,0.0,1.0,0.0,0.0]
[1779672107036,68.28,77137.03,0.0,1.0,0.0,0.0]
[1779672108865,68.28,77135.72,0.0,1.0,0.0,0.0]
[1779672113899,68.28,77135.72,0.0,1.0,0.0,0.0]
[1779672115914,68.28,77131.99,0.0,1.0,0.0,0.0]
[1779672116927,68.28,77129.14,0.0,1.0,0.0,0.0]
[1779672117934,68.28,77121.24,0.0,1.0,0.0,0.0]
[1779672118971,68.28,77121.24,0.0,1.0,0.0,0.0]
[1779672119220,68.28,77121.24,0.0,1.0,0.0,0.0]
[1779672122969,68.28,77124.96,0.0,1.0,0.0,0.0]
[1779672123976,68.28,77129.09,0.0,1.0,0.0,0.0]
[1779672125790,68.28,77129.75,0.0,1.0,0.0,0.0]
[1779672125973,68.28,77129.75,0.0,1.0,0.0,0.0]
[1779672126758,68.28,77129.16,0.0,1.0,0.0,0.0]
[1779672126972,68.28,77129.16,0.0,1.0,0.0,0.0]
[1779672126997,68.28,77129.81,0.0,1.0,0.0,0.0]
[1779672132035,68.28,77129.49,0.0,1.0,0.0,0.0]
[1779672137074,68.28,77135.48,0.0,1.0,0.0,0.0]
[1779672138082,68.28,77136.81,0.0,1.0,0.0,0.0]
[1779672139050,68.28,77136.81,0.0,1.0,0.0,0.0]
[1779672139224,68.28,77136.81,0.0,1.0,0.0,0.0]
[1779672139296,68.28,77129.54,0.0,1.0,0.0,0.0]
[1779672143127,68.28,77129.78,0.0,1.0,0.0,0.0]
[1779672143224,68.28,77129.78,0.0,1.0,0.0,0.0]
[1779672143324,68.28,77128.78,0.0,1.0,0.0,0.0]
[1779672144615,68.28,77128.78,0.0,1.0,0.0,0.0]
[1779672144723,68.28,77128.75,0.0,1.0,0.0,0.0]
[1779672145134,68.28,77127.46,0.0,1.0,0.0,0.0]
[1779672146141,68.28,77125.07,0.0,1.0,0.0,0.0]
[1779672151176,68.28,77125.89,0.0,1.0,0.0,0.0]
[1779672154540,68.28,77125.12,0.0,1.0,0.0,0.0]
[1779672154584,68.28,77120.31,0.0,1.0,0.0,0.0]
[1779672154721,68.28,77120.31,0.0,1.0,0.0,0.0]
[1779672155205,68.28,77117.27,0.0,1.0,0.0,0.0]
[1779672156212,68.28,77123.16,0.0,1.0,0.0,0.0]
[1779672157219,68.28,77124.34,0.0,1.0,0.0,0.0]
[1779672157799,68.28,77124.34,0.0,1.0,0.0,0.0]
[1779672157975,68.28,77124.34,0.0,1.0,0.0,0.0]
[1779672158320,68.28,77124.34,0.0,1.0,0.0,0.0]
[1779672158473,68.28,77124.34,0.0,1.0,0.0,0.0]
[1779672158541,68.28,77126.89,0.0,1.0,0.0,0.0]
[1779672159233,68.28,77128.99,0.0,1.0,0.0,0.0]
[1779672161247,68.28,77126.23,0.0,1.0,0.0,0.0]
[1779672162254,68.28,77128.28,0.0,1.0,0.0,0.0]
[1779672162873,68.28,77128.28,0.0,1.0,0.0,0.0]
[1779672162974,68.28,77128.28,0.0,1.0,0.0,0.0]
[1779672164267,68.28,77129.69,0.0,1.0,0.0,0.0]
[1779672166832,68.28,77129.08,0.0,1.0,0.0,0.0]
[1779672166975,68.28,77129.08,0.0,1.0,0.0,0.0]
[1779672168376,68.28,77129.14,0.0,1.0,0.0,0.0]
[1779672168476,68.28,77129.14,0.0,1.0,0.0,0.0]
[1779672168478,68.28,77132.87,0.0,1.0,0.0,0.0]
[1779672170310,68.28,77134.54,0.0,1.0,0.0,0.0]
[1779672171317,68.28,77135.79,0.0,1.0,0.0,0.0]
[1779672172982,68.28,77136.22,0.0,1.0,0.0,0.0]
[1779672173224,68.28,77136.22,0.0,1.0,0.0,0.0]
[1779672173331,68.28,77138.77,0.0,1.0,0.0,0.0]
[1779672174338,68.28,77140.21,0.0,1.0,0.0,0.0]
[1779672176352,68.28,77147.88,0.0,1.0,0.0,0.0]
[1779672178748,68.28,77147.55,0.0,1.0,0.0,0.0]
[1779672178975,68.28,77147.55,0.0,1.0,0.0,0.0]
[1779672179883,68.28,77147.75,0.0,1.0,0.0,0.0]
[1779672179975,68.28,77147.75,0.0,1.0,0.0,0.0]
[1779672180380,68.28,77146.69,0.0,1.0,0.0,0.0]
[1779672185415,68.28,77146.38,0.0,1.0,0.0,0.0]
[1779672186422,68.28,77148.25,0.0,1.0,0.0,0.0]
[1779672189461,68.28,77147.99,0.0,1.0,0.0,0.0]
[1779672189472,68.28,77147.99,0.0,1.0,0.0,0.0]
[1779672193471,68.28,77145.43,0.0,1.0,0.0,0.0]
[1779672194610,68.28,77145.43,0.0,1.0,0.0,0.0]
[1779672194725,68.28,77145.8,0.0,1.0,0.0,0.0]
[1779672195503,68.28,77145.8,0.0,1.0,0.0,0.0]
[1779672195541,68.28,77145.8,0.0,1.0,0.0,0.0]
[1779672195725,68.28,77145.8,0.0,1.0,0.0,0.0]
[1779672196492,68.28,77148.5,0.0,1.0,0.0,0.0]
[1779672197499,68.28,77150.6,0.0,1.0,0.0,0.0]
[1779672200520,68.28,77148.83,0.0,1.0,0.0,0.0]
[1779672203530,68.28,77148.68,0.0,1.0,0.0,0.0]
[1779672203727,68.28,77148.59,0.0,1.0,0.0,0.0]
[1779672204548,68.28,77147.16,0.0,1.0,0.0,0.0]
[1779672205555,68.28,77148.28,0.0,1.0,0.0,0.0]
[1779672206297,68.28,77148.28,0.0,1.0,0.0,0.0]
[1779672206476,68.28,77148.28,0.0,1.0,0.0,0.0]
[1779672206562,68.28,77148.25,0.0,1.0,0.0,0.0]
[1779672207553,68.28,77148.25,0.0,1.0,0.0,0.0]
[1779672207702,68.28,77141.02,0.0,1.0,0.0,0.0]
[1779672207723,68.28,77141.02,0.0,1.0,0.0,0.0]
[1779672209583,68.28,77139.15,0.0,1.0,0.0,0.0]
[1779672210123,68.28,77139.15,0.0,1.0,0.0,0.0]
[1779672210225,68.28,77139.15,0.0,1.0,0.0,0.0]
[1779672210590,68.28,77141.57,0.0,1.0,0.0,0.0]
[1779672211597,68.28,77142.35,0.0,1.0,0.0,0.0]
[1779672214280,68.28,77142.45,0.0,1.0,0.0,0.0]
[1779672214472,68.28,77142.45,0.0,1.0,0.0,0.0]
[1779672219653,68.28,77142.09,0.0,1.0,0.0,0.0]
[1779672221548,68.28,77141.62,0.0,1.0,0.0,0.0]
[1779672221721,68.28,77141.62,0.0,1.0,0.0,0.0]
[1779672221666,68.28,77137.07,0.0,1.0,0.0,0.0]
[1779672223185,68.28,77137.44,0.0,1.0,0.0,0.0]
[1779672223238,68.28,77137.44,0.0,1.0,0.0,0.0]
[1779672223681,68.28,77137.11,0.0,1.0,0.0,0.0]
[1779672228715,68.28,77140.7,0.0,1.0,0.0,0.0]
[1779672229723,68.28,77141.9,0.0,1.0,0.0,0.0]
[1779672230414,68.28,77141.9,0.0,1.0,0.0,0.0]
[1779672230471,68.28,77141.9,0.0,1.0,0.0,0.0]
[1779672237779,68.28,77138.07,0.0,1.0,0.0,0.0]
[1779672240040,68.28,77138.78,0.0,1.0,0.0,0.0]
[1779672240222,68.28,77138.78,0.0,1.0,0.0,0.0]
[1779672241744,68.28,77138.85,0.0,1.0,0.0,0.0]
[1779672240800,68.28,77142.88,0.0,1.0,0.0,0.0]
[1779672241974,68.28,77142.88,0.0,1.0,0.0,0.0]
[1779672242070,68.28,77143.2,0.0,1.0,0.0,0.0]
[1779672243821,68.28,77145.61,0.0,1.0,0.0,0.0]
[1779672247915,68.28,77146.31,0.0,1.0,0.0,0.0]
[1779672247970,68.28,77146.31,0.0,1.0,0.0,0.0]
[1779672248017,68.28,77149.53,0.0,1.0,0.0,0.0]
[1779672248856,68.28,77151.24,0.0,1.0,0.0,0.0]
[1779672253892,68.28,77151.95,0.0,1.0,0.0,0.0]
[1779672254955,68.28,77151.95,0.0,1.0,0.0,0.0]
[1779672254974,68.28,77151.95,0.0,1.0,0.0,0.0]
[1779672255016,68.28,77152.2,0.0,1.0,0.0,0.0]
[1779672256973,68.28,77152.9,0.0,1.0,0.0,0.0]
[1779672257073,68.28,77155.5,0.0,1.0,0.0,0.0]
[1779672258927,68.28,77156.48,0.0,1.0,0.0,0.0]
[1779672259934,68.28,77149.5,0.0,1.0,0.0,0.0]
[1779672260941,68.28,77147.14,0.0,1.0,0.0,0.0]
[1779672261822,68.28,77147.14,0.0,1.0,0.0,0.0]
[1779672261972,68.28,77147.14,0.0,1.0,0.0,0.0]
[1779672262073,68.28,77147.13,0.0,1.0,0.0,0.0]
[1779672262831,68.28,77147.13,0.0,1.0,0.0,0.0]
[1779672262971,68.28,77147.13,0.0,1.0,0.0,0.0]
[1779672266982,68.28,77149.05,0.0,1.0,0.0,0.0]
[1779672270008,68.28,77151.0,0.0,1.0,0.0,0.0]
[1779672271011,68.28,77154.78,0.0,1.0,0.0,0.0]
[1779672272238,68.28,77154.78,0.0,1.0,0.0,0.0]
[1779672272474,68.28,77154.78,0.0,1.0,0.0,0.0]
[1779672272567,68.28,77154.92,0.0,1.0,0.0,0.0]
[1779672272932,68.28,77154.92,0.0,1.0,0.0,0.0]
[1779672272970,68.28,77154.92,0.0,1.0,0.0,0.0]
[1779672276061,68.28,77148.42,0.0,1.0,0.0,0.0]
[1779672277186,68.28,77148.42,0.0,1.0,0.0,0.0]
[1779672277224,68.28,77148.42,0.0,1.0,0.0,0.0]
[1779672277287,68.28,77147.81,0.0,1.0,0.0,0.0]
[1779672278194,68.28,77147.81,0.0,1.0,0.0,0.0]
[1779672278223,68.28,77147.81,0.0,1.0,0.0,0.0]
[1779672278321,68.28,77145.3,0.0,1.0,0.0,0.0]
[1779672279084,68.28,77140.75,0.0,1.0,0.0,0.0]
[1779672281358,68.28,77140.06,0.0,1.0,0.0,0.0]
[1779672281473,68.28,77140.06,0.0,1.0,0.0,0.0]
[1779672281543,68.28,77140.06,0.0,1.0,0.0,0.0]
[1779672281719,68.28,77140.06,0.0,1.0,0.0,0.0]
[1779672281558,68.28,77137.8,0.0,1.0,0.0,0.0]
[1779672283111,68.28,77133.94,0.0,1.0,0.0,0.0]
[1779672285126,68.28,77135.85,0.0,1.0,0.0,0.0]
[1779672286133,68.28,77150.6,0.0,1.0,0.0,0.0]
[1779672287140,68.28,77150.87,0.0,1.0,0.0,0.0]
[1779672288395,68.28,77150.87,0.0,1.0,0.0,0.0]
[1779672288474,68.28,77150.87,0.0,1.0,0.0,0.0]
[1779672288576,68.28,77152.01,0.0,1.0,0.0,0.0]
[1779672288953,68.28,77152.01,0.0,1.0,0.0,0.0]
[1779672288974,68.28,77152.01,0.0,1.0,0.0,0.0]
[1779672293290,68.28,77152.08,0.0,1.0,0.0,0.0]
[1779672293472,68.28,77152.08,0.0,1.0,0.0,0.0]
[1779672299226,68.28,77152.34,0.0,1.0,0.0,0.0]
[1779672301238,68.28,77154.74,0.0,1.0,0.0,0.0]
[1779672302245,68.28,77157.18,0.0,1.0,0.0,0.0]
[1779672304552,68.28,77157.78,0.0,1.0,0.0,0.0]
[1779672304721,68.28,77157.78,0.0,1.0,0.0,0.0]
[1779672304767,68.28,77157.78,0.0,1.0,0.0,0.0]
[1779672305312,68.28,77157.78,0.0,1.0,0.0,0.0]
[1779672305471,68.28,77157.78,0.0,1.0,0.0,0.0]
[1779672306273,68.28,77160.35,0.0,1.0,0.0,0.0]
[1779672307281,68.28,77161.24,0.0,1.0,0.0,0.0]
[1779672312054,68.28,77161.01,0.0,1.0,0.0,0.0]
[1779672312223,68.28,77161.01,0.0,1.0,0.0,0.0]
[1779672312805,68.28,77161.01,0.0,1.0,0.0,0.0]
[1779672312316,68.28,77161.04,0.0,1.0,0.0,0.0]
[1779672312971,68.28,77161.04,0.0,1.0,0.0,0.0]
[1779672313323,68.28,77151.27,0.0,1.0,0.0,0.0]
[1779672314330,68.28,77146.77,0.0,1.0,0.0,0.0]
[1779672315337,68.28,77144.99,0.0,1.0,0.0,0.0]
[1779672316317,68.28,77144.99,0.0,1.0,0.0,0.0]
[1779672316476,68.28,77144.99,0.0,1.0,0.0,0.0]
[1779672316573,68.28,77145.02,0.0,1.0,0.0,0.0]
[1779672317176,68.28,77145.02,0.0,1.0,0.0,0.0]
[1779672317226,68.28,77145.02,0.0,1.0,0.0,0.0]
[1779672322387,68.28,77143.74,0.0,1.0,0.0,0.0]
[1779672324342,68.28,77144.07,0.0,1.0,0.0,0.0]
[1779672324474,68.28,77144.07,0.0,1.0,0.0,0.0]
[1779672324575,68.28,77144.03,0.0,1.0,0.0,0.0]
[1779672326415,68.28,77145.05,0.0,1.0,0.0,0.0]
[1779672327417,68.28,77145.05,0.0,1.0,0.0,0.0]
[1779672327474,68.28,77145.05,0.0,1.0,0.0,0.0]
[1779672329436,68.28,77129.18,0.0,1.0,0.0,0.0]
[1779672330443,68.28,77129.46,0.0,1.0,0.0,0.0]
[1779672331450,68.28,77126.4,0.0,1.0,0.0,0.0]
[1779672332457,68.28,77111.94,0.0,1.0,0.0,0.0]
[1779672333464,68.28,77110.93,0.0,1.0,0.0,0.0]
[1779672335997,68.28,77110.72,0.0,1.0,0.0,0.0]
[1779672336228,68.28,77110.72,0.0,1.0,0.0,0.0]
[1779672336794,68.28,77110.72,0.0,1.0,0.0,0.0]
[1779672336824,68.28,77110.64,0.0,1.0,0.0,0.0]
[1779672336975,68.28,77110.64,0.0,1.0,0.0,0.0]
[1779672338499,68.28,77108.28,0.0,1.0,0.0,0.0]
[1779672343534,68.28,77107.65,0.0,1.0,0.0,0.0]
[1779672344540,68.28,77106.79,0.0,1.0,0.0,0.0]
[1779672347573,68.28,77107.21,0.0,1.0,0.0,0.0]
[1779672347724,68.28,77107.21,0.0,1.0,0.0,0.0]
[1779672347825,68.28,77108.92,0.0,1.0,0.0,0.0]
[1779672348569,68.28,77107.83,0.0,1.0,0.0,0.0]
[1779672350231,68.28,77108.03,0.0,1.0,0.0,0.0]
[1779672350472,68.28,77108.03,0.0,1.0,0.0,0.0]
[1779672352597,68.28,77109.13,0.0,1.0,0.0,0.0]
[1779672355619,68.28,77110.54,0.0,1.0,0.0,0.0]
[1779672356480,68.28,77110.54,0.0,1.0,0.0,0.0]
[1779672356724,68.28,77110.54,0.0,1.0,0.0,0.0]
[1779672356725,68.28,77111.21,0.0,1.0,0.0,0.0]
[1779672357737,68.28,77111.21,0.0,1.0,0.0,0.0]
[1779672357756,68.28,77110.32,0.0,1.0,0.0,0.0]
[1779672357975,68.28,77110.32,0.0,1.0,0.0,0.0]
[1779672358639,68.28,77107.9,0.0,1.0,0.0,0.0]
[1779672361660,68.28,77112.89,0.0,1.0,0.0,0.0]
[1779672362358,68.28,77112.89,0.0,1.0,0.0,0.0]
[1779672362473,68.28,77112.89,0.0,1.0,0.0,0.0]
[1779672362650,68.28,77112.89,0.0,1.0,0.0,0.0]
[1779672362724,68.28,77112.89,0.0,1.0,0.0,0.0]
[1779672362823,68.28,77112.7,0.0,1.0,0.0,0.0]
[1779672368709,68.28,77112.88,0.0,1.0,0.0,0.0]
[1779672373744,68.28,77113.3,0.0,1.0,0.0,0.0]
[1779672374750,68.28,77118.62,0.0,1.0,0.0,0.0]
[1779672375766,68.28,77118.62,0.0,1.0,0.0,0.0]
[1779672375823,68.28,77116.63,0.0,1.0,0.0,0.0]
[1779672375975,68.28,77116.63,0.0,1.0,0.0,0.0]
[1779672376765,68.28,77116.67,0.0,1.0,0.0,0.0]
[1779672376899,68.28,77116.67,0.0,1.0,0.0,0.0]
[1779672376976,68.28,77116.67,0.0,1.0,0.0,0.0]
[1779672379787,68.28,77117.71,0.0,1.0,0.0,0.0]
[1779672380793,68.28,77123.19,0.0,1.0,0.0,0.0]
[1779672381592,68.28,77123.19,0.0,1.0,0.0,0.0]
[1779672381725,68.28,77123.19,0.0,1.0,0.0,0.0]
[1779672381800,68.28,77123.63,0.0,1.0,0.0,0.0]
[1779672382694,68.28,77123.63,0.0,1.0,0.0,0.0]
[1779672382724,68.28,77123.63,0.0,1.0,0.0,0.0]
[1779672383813,68.28,77122.35,0.0,1.0,0.0,0.0]
[1779672388849,68.28,77122.96,0.0,1.0,0.0,0.0]
[1779672390863,68.28,77122.03,0.0,1.0,0.0,0.0]
[1779672391870,68.28,77123.98,0.0,1.0,0.0,0.0]
[1779672392798,68.28,77123.98,0.0,1.0,0.0,0.0]
[1779672392877,68.28,77123.2,0.0,1.0,0.0,0.0]
[1779672392974,68.28,77123.2,0.0,1.0,0.0,0.0]
[1779672393481,68.28,77123.2,0.0,1.0,0.0,0.0]
[1779672394348,68.28,77123.2,0.0,1.0,0.0,0.0]
[1779672394474,68.28,77123.2,0.0,1.0,0.0,0.0]
[1779672397913,68.28,77122.53,0.0,1.0,0.0,0.0]
[1779672399397,68.28,77122.53,0.0,1.0,0.0,0.0]
[1779672399475,68.28,77122.53,0.0,1.0,0.0,0.0]
[1779672399553,68.28,77122.49,0.0,1.0,0.0,0.0]
[1779672400467,68.28,77122.49,0.0,1.0,0.0,0.0]
[1779672400724,68.28,77122.49,0.0,1.0,0.0,0.0]
[1779672400822,68.28,77121.28,0.0,1.0,0.0,0.0]
[1779672401941,68.28,77122.8,0.0,1.0,0.0,0.0]
[1779672403432,68.28,77122.8,0.0,1.0,0.0,0.0]
[1779672403472,68.28,77122.8,0.0,1.0,0.0,0.0]
[1779672403572,68.28,77117.35,0.0,1.0,0.0,0.0]
[1779672404020,68.28,77117.35,0.0,1.0,0.0,0.0]
[1779672404225,68.28,77117.35,0.0,1.0,0.0,0.0]
[1779672406976,68.28,77112.6,0.0,1.0,0.0,0.0]
[1779672407982,68.28,77109.93,0.0,1.0,0.0,0.0]
[1779672409345,68.28,77109.93,0.0,1.0,0.0,0.0]
[1779672409475,68.28,77109.93,0.0,1.0,0.0,0.0]
[1779672409867,68.28,77109.93,0.0,1.0,0.0,0.0]
[1779672409575,68.28,77109.68,0.0,1.0,0.0,0.0]
[1779672409971,68.28,77109.68,0.0,1.0,0.0,0.0]
[1779672412011,68.28,77106.61,0.0,1.0,0.0,0.0]
[1779672414914,68.28,77106.84,0.0,1.0,0.0,0.0]
[1779672414025,68.28,77107.51,0.0,1.0,0.0,0.0]
[1779672414974,68.28,77107.51,0.0,1.0,0.0,0.0]
[1779672418791,68.28,77107.53,0.0,1.0,0.0,0.0]
[1779672418896,68.28,77108.3,0.0,1.0,0.0,0.0]
[1779672418976,68.28,77108.3,0.0,1.0,0.0,0.0]
[1779672419061,68.28,77110.57,0.0,1.0,0.0,0.0]
[1779672420147,68.28,77110.57,0.0,1.0,0.0,0.0]
[1779672420225,68.28,77110.57,0.0,1.0,0.0,0.0]
[1779672420322,68.28,77111.32,0.0,1.0,0.0,0.0]
[1779672421075,68.28,77114.2,0.0,1.0,0.0,0.0]
[1779672422082,68.28,77113.45,0.0,1.0,0.0,0.0]
[1779672423867,68.28,77113.45,0.0,1.0,0.0,0.0]
[1779672423978,68.28,77113.46,0.0,1.0,0.0,0.0]
[1779672425103,68.28,77114.1,0.0,1.0,0.0,0.0]
[1779672426028,68.28,77114.1,0.0,1.0,0.0,0.0]
[1779672426222,68.28,77114.1,0.0,1.0,0.0,0.0]
[1779672426263,68.28,77113.48,0.0,1.0,0.0,0.0]
[1779672436180,68.28,77113.75,0.0,1.0,0.0,0.0]
[1779672437567,68.28,77113.75,0.0,1.0,0.0,0.0]
[1779672437727,68.28,77113.75,0.0,1.0,0.0,0.0]
[1779672437821,68.28,77114.25,0.0,1.0,0.0,0.0]
[1779672444238,68.28,77114.29,0.0,1.0,0.0,0.0]
[1779672447262,68.28,77113.62,0.0,1.0,0.0,0.0]
[1779672448309,68.28,77113.62,0.0,1.0,0.0,0.0]
[1779672448471,68.28,77113.62,0.0,1.0,0.0,0.0]
[1779672448545,68.28,77113.68,0.0,1.0,0.0,0.0]
[1779672449580,68.28,77113.68,0.0,1.0,0.0,0.0]
[1779672449726,68.28,77113.68,0.0,1.0,0.0,0.0]
[1779672449803,68.28,77112.78,0.0,1.0,0.0,0.0]
[1779672450281,68.28,77113.34,0.0,1.0,0.0,0.0]
[1779672451289,68.28,77113.4,0.0,1.0,0.0,0.0]
[1779672452296,68.28,77113.88,0.0,1.0,0.0,0.0]
[1779672454463,68.28,77113.73,0.0,1.0,0.0,0.0]
[1779672455833,68.28,77113.73,0.0,1.0,0.0,0.0]
[1779672455934,68.28,77120.7,0.0,1.0,0.0,0.0]
[1779672455974,68.28,77120.7,0.0,1.0,0.0,0.0]
[1779672463373,68.28,77113.86,0.0,1.0,0.0,0.0]
[1779672464965,68.28,77113.86,0.0,1.0,0.0,0.0]
[1779672464973,68.28,77113.86,0.0,1.0,0.0,0.0]
[1779672465387,68.28,77110.48,0.0,1.0,0.0,0.0]
[1779672467401,68.28,77109.87,0.0,1.0,0.0,0.0]
[1779672468444,68.28,77109.87,0.0,1.0,0.0,0.0]
[1779672468472,68.28,77109.87,0.0,1.0,0.0,0.0]
[1779672469415,68.28,77101.77,0.0,1.0,0.0,0.0]
[1779672470545,68.28,77101.77,0.0,1.0,0.0,0.0]
[1779672470722,68.28,77101.77,0.0,1.0,0.0,0.0]
[1779672472895,68.28,77101.83,0.0,1.0,0.0,0.0]
[1779672472986,68.28,77101.64,0.0,1.0,0.0,0.0]
[1779672473223,68.28,77101.64,0.0,1.0,0.0,0.0]
[1779672474495,68.28,77101.64,0.0,1.0,0.0,0.0]
[1779672474582,68.28,77075.11,0.0,1.0,0.0,0.0]
[1779672476471,68.28,77075.77,0.0,1.0,0.0,0.0]
[1779672477713,68.28,77075.77,0.0,1.0,0.0,0.0]
[1779672477764,68.28,77076.05,0.0,1.0,0.0,0.0]
[1779672479492,68.28,77075.27,0.0,1.0,0.0,0.0]
[1779672484526,68.28,77074.14,0.0,1.0,0.0,0.0]
[1779672487723,68.28,77074.08,0.0,1.0,0.0,0.0]
[1779672487824,68.28,77073.96,0.0,1.0,0.0,0.0]
[1779672488555,68.28,77074.56,0.0,1.0,0.0,0.0]
[1779672490568,68.28,77074.02,0.0,1.0,0.0,0.0]
[1779672491728,68.28,77074.02,0.0,1.0,0.0,0.0]
[1779672491817,68.28,77074.89,0.0,1.0,0.0,0.0]
[1779672492846,68.28,77074.89,0.0,1.0,0.0,0.0]
[1779672492974,68.28,77074.89,0.0,1.0,0.0,0.0]
[1779672497618,68.28,77068.01,0.0,1.0,0.0,0.0]
[1779672498625,68.28,77066.82,0.0,1.0,0.0,0.0]
[1779672500868,68.28,77066.45,0.0,1.0,0.0,0.0]
[1779672500973,68.28,77066.45,0.0,1.0,0.0,0.0]
[1779672500892,68.28,77068.02,0.0,1.0,0.0,0.0]
[1779672501722,68.28,77068.02,0.0,1.0,0.0,0.0]
[1779672501729,68.28,77067.39,0.0,1.0,0.0,0.0]
[1779672504651,68.28,77067.37,0.0,1.0,0.0,0.0]
[1779672508098,68.28,77067.05,0.0,1.0,0.0,0.0]
[1779672508224,68.28,77067.05,0.0,1.0,0.0,0.0]
[1779672511716,68.28,77067.0,0.0,1.0,0.0,0.0]
[1779672512489,68.28,77067.0,0.0,1.0,0.0,0.0]
[1779672512722,68.28,77067.0,0.0,1.0,0.0,0.0]
[1779672512723,68.28,77067.52,0.0,1.0,0.0,0.0]
[1779672513693,68.28,77067.52,0.0,1.0,0.0,0.0]
[1779672513723,68.28,77067.52,0.0,1.0,0.0,0.0]
[1779672520779,68.28,77066.82,0.0,1.0,0.0,0.0]
[1779672523463,68.28,77067.47,0.0,1.0,0.0,0.0]
[1779672523472,68.28,77067.47,0.0,1.0,0.0,0.0]
[1779672524279,68.28,77067.54,0.0,1.0,0.0,0.0]
[1779672524482,68.28,77067.54,0.0,1.0,0.0,0.0]
[1779672525814,68.28,77067.06,0.0,1.0,0.0,0.0]
[1779672530560,68.28,77066.77,0.0,1.0,0.0,0.0]
[1779672530722,68.28,77066.77,0.0,1.0,0.0,0.0]
[1779672537899,68.28,77064.96,0.0,1.0,0.0,0.0]
[1779672539160,68.28,77065.62,0.0,1.0,0.0,0.0]
[1779672539226,68.28,77065.62,0.0,1.0,0.0,0.0]
[1779672539913,68.28,77061.57,0.0,1.0,0.0,0.0]
[1779672540920,68.28,77055.21,0.0,1.0,0.0,0.0]
[1779672541927,68.28,77056.26,0.0,1.0,0.0,0.0]
[1779672542837,68.28,77056.26,0.0,1.0,0.0,0.0]
[1779672542975,68.28,77056.26,0.0,1.0,0.0,0.0]
[1779672543076,68.28,77055.67,0.0,1.0,0.0,0.0]
[1779672548976,68.28,77057.69,0.0,1.0,0.0,0.0]
[1779672549983,68.28,77065.56,0.0,1.0,0.0,0.0]
[1779672550990,68.28,77066.85,0.0,1.0,0.0,0.0]
[1779672551842,68.28,77066.85,0.0,1.0,0.0,0.0]
[1779672551972,68.28,77066.85,0.0,1.0,0.0,0.0]
[1779672554012,68.28,77070.26,0.0,1.0,0.0,0.0]
[1779672556026,68.28,77071.31,0.0,1.0,0.0,0.0]
[1779672557033,68.28,77074.01,0.0,1.0,0.0,0.0]
[1779672557564,68.28,77074.01,0.0,1.0,0.0,0.0]
[1779672557723,68.28,77074.01,0.0,1.0,0.0,0.0]
[1779672559209,68.28,77075.0,0.0,1.0,0.0,0.0]
[1779672559227,68.28,77075.0,0.0,1.0,0.0,0.0]
[1779672560054,68.28,77074.93,0.0,1.0,0.0,0.0]
[1779672561061,68.28,77076.45,0.0,1.0,0.0,0.0]
[1779672562792,68.28,77077.12,0.0,1.0,0.0,0.0]
[1779672562972,68.28,77077.12,0.0,1.0,0.0,0.0]
[1779672566096,68.28,77084.95,0.0,1.0,0.0,0.0]
[1779672567103,68.28,77086.38,0.0,1.0,0.0,0.0]
[1779672567329,68.28,77086.38,0.0,1.0,0.0,0.0]
[1779672567440,68.28,77086.38,0.0,1.0,0.0,0.0]
[1779672568672,68.28,77086.01,0.0,1.0,0.0,0.0]
[1779672568723,68.28,77086.01,0.0,1.0,0.0,0.0]
[1779672569117,68.28,77086.04,0.0,1.0,0.0,0.0]
[1779672571135,68.28,77085.97,0.0,1.0,0.0,0.0]
[1779672575159,68.28,77089.29,0.0,1.0,0.0,0.0]
[1779672576166,68.28,77091.22,0.0,1.0,0.0,0.0]
[1779672577539,68.28,77091.22,0.0,1.0,0.0,0.0]
[1779672577726,68.28,77091.22,0.0,1.0,0.0,0.0]
[1779672580194,68.28,77088.91,0.0,1.0,0.0,0.0]
[1779672583502,68.28,77089.79,0.0,1.0,0.0,0.0]
[1779672583721,68.28,77089.79,0.0,1.0,0.0,0.0]
[1779672584038,68.28,77089.79,0.0,1.0,0.0,0.0]
[1779672584072,68.28,77089.74,0.0,1.0,0.0,0.0]
[1779672584227,68.28,77089.74,0.0,1.0,0.0,0.0]
[1779672591271,68.28,77089.31,0.0,1.0,0.0,0.0]
[1779672593286,68.28,77090.78,0.0,1.0,0.0,0.0]
[1779672596656,68.28,77091.76,0.0,1.0,0.0,0.0]
[1779672596721,68.28,77091.76,0.0,1.0,0.0,0.0]
[1779672599334,68.28,77090.55,0.0,1.0,0.0,0.0]
[1779672602496,68.28,77091.25,0.0,1.0,0.0,0.0]
[1779672602720,68.28,77091.25,0.0,1.0,0.0,0.0]
[1779672602821,68.28,77091.08,0.0,1.0,0.0,0.0]
[1779672608397,68.28,77091.07,0.0,1.0,0.0,0.0]
[1779672610301,68.28,77091.67,0.0,1.0,0.0,0.0]
[1779672610471,68.28,77091.67,0.0,1.0,0.0,0.0]
[1779672615761,68.28,77092.05,0.0,1.0,0.0,0.0]
[1779672615971,68.28,77092.05,0.0,1.0,0.0,0.0]
[1779672616033,68.28,77092.05,0.0,1.0,0.0,0.0]
[1779672616526,68.28,77092.05,0.0,1.0,0.0,0.0]
[1779672616615,68.28,77088.92,0.0,1.0,0.0,0.0]
[1779672617460,68.28,77086.88,0.0,1.0,0.0,0.0]
[1779672619474,68.28,77088.63,0.0,1.0,0.0,0.0]
[1779672620480,68.28,77094.96,0.0,1.0,0.0,0.0]
[1779672622494,68.28,77103.36,0.0,1.0,0.0,0.0]
[1779672624509,68.28,77104.33,0.0,1.0,0.0,0.0]
[1779672625470,68.28,77104.33,0.0,1.0,0.0,0.0]
[1779672625730,68.28,77104.33,0.0,1.0,0.0,0.0]
[1779672625736,68.28,77104.16,0.0,1.0,0.0,0.0]
[1779672631558,68.28,77103.77,0.0,1.0,0.0,0.0]
[1779672632565,68.28,77102.79,0.0,1.0,0.0,0.0]
[1779672634579,68.28,77100.12,0.0,1.0,0.0,0.0]
[1779672635586,68.28,77090.19,0.0,1.0,0.0,0.0]
[1779672636593,68.28,77086.47,0.0,1.0,0.0,0.0]
[1779672637600,68.28,77085.27,0.0,1.0,0.0,0.0]
[1779672638607,68.28,77083.14,0.0,1.0,0.0,0.0]
[1779672639614,68.28,77079.09,0.0,1.0,0.0,0.0]
[1779672640621,68.28,77074.56,0.0,1.0,0.0,0.0]
[1779672641639,68.28,77050.29,0.0,1.0,0.0,0.0]
[1779672642638,68.28,77041.41,0.0,1.0,0.0,0.0]
[1779672643647,68.28,77040.1,0.0,1.0,0.0,0.0]
[1779672644655,68.28,77040.54,0.0,1.0,0.0,0.0]
[1779672645662,68.28,77036.99,0.0,1.0,0.0,0.0]
[1779672650697,68.28,77037.46,0.0,1.0,0.0,0.0]
[1779672652550,68.28,77038.22,0.0,1.0,0.0,0.0]
[1779672655223,68.28,77038.24,0.0,1.0,0.0,0.0]
[1779672657747,68.28,77034.37,0.0,1.0,0.0,0.0]
[1779672660840,68.28,77034.19,0.0,1.0,0.0,0.0]
[1779672660973,68.28,77034.19,0.0,1.0,0.0,0.0]
[1779672661055,68.28,77034.19,0.0,1.0,0.0,0.0]
[1779672662782,68.28,77035.2,0.0,1.0,0.0,0.0]
[1779672665158,68.28,77034.85,0.0,1.0,0.0,0.0]
[1779672670817,68.28,77034.89,0.0,1.0,0.0,0.0]
[1779672670973,68.28,77034.89,0.0,1.0,0.0,0.0]
[1779672671045,68.28,77034.42,0.0,1.0,0.0,0.0]
[1779672672852,68.28,77033.15,0.0,1.0,0.0,0.0]
[1779672677891,68.28,77034.1,0.0,1.0,0.0,0.0]
[1779672680912,68.28,77035.92,0.0,1.0,0.0,0.0]
[1779672681918,68.28,77038.83,0.0,1.0,0.0,0.0]
[1779672684940,68.28,77041.87,0.0,1.0,0.0,0.0]
[1779672686954,68.28,77045.9,0.0,1.0,0.0,0.0]
[1779672689030,68.28,77046.21,0.0,1.0,0.0,0.0]
[1779672689222,68.28,77046.21,0.0,1.0,0.0,0.0]
[1779672689131,68.28,77048.1,0.0,1.0,0.0,0.0]
[1779672691990,68.28,77048.98,0.0,1.0,0.0,0.0]
[1779672696911,68.28,77049.32,0.0,1.0,0.0,0.0]
[1779672696974,68.28,77049.32,0.0,1.0,0.0,0.0]
[1779672697025,68.28,77048.85,0.0,1.0,0.0,0.0]
[1779672700052,68.28,77049.94,0.0,1.0,0.0,0.0]
[1779672705088,68.28,77051.05,0.0,1.0,0.0,0.0]
[1779672706122,68.28,77056.84,0.0,1.0,0.0,0.0]
[1779672709224,68.28,77056.9,0.0,1.0,0.0,0.0]
[1779672711041,68.28,77056.94,0.0,1.0,0.0,0.0]
[1779672711223,68.28,77056.94,0.0,1.0,0.0,0.0]
[1779672711131,68.28,77051.35,0.0,1.0,0.0,0.0]
[1779672713145,68.28,77054.35,0.0,1.0,0.0,0.0]
[1779672714152,68.28,77056.35,0.0,1.0,0.0,0.0]
[1779672719187,68.28,77055.96,0.0,1.0,0.0,0.0]
[1779672720235,68.28,77055.96,0.0,1.0,0.0,0.0]
[1779672720194,68.28,77053.9,0.0,1.0,0.0,0.0]
[1779672720479,68.28,77053.9,0.0,1.0,0.0,0.0]
[1779672721201,68.28,77046.76,0.0,1.0,0.0,0.0]
[1779672722208,68.28,77045.67,0.0,1.0,0.0,0.0]
[1779672723540,68.28,77044.81,0.0,1.0,0.0,0.0]
[1779672723727,68.28,77044.81,0.0,1.0,0.0,0.0]
[1779672724222,68.28,77044.94,0.0,1.0,0.0,0.0]
[1779672727243,68.28,77043.87,0.0,1.0,0.0,0.0]
[1779672729257,68.28,77046.96,0.0,1.0,0.0,0.0]
[1779672731223,68.28,77046.53,0.0,1.0,0.0,0.0]
[1779672731271,68.28,77045.37,0.0,1.0,0.0,0.0]
[1779672732799,68.28,77045.83,0.0,1.0,0.0,0.0]
[1779672732976,68.28,77045.83,0.0,1.0,0.0,0.0]
[1779672733231,68.28,77045.83,0.0,1.0,0.0,0.0]
[1779672733285,68.28,77050.76,0.0,1.0,0.0,0.0]
[1779672734293,68.28,77055.69,0.0,1.0,0.0,0.0]
[1779672736306,68.28,77054.67,0.0,1.0,0.0,0.0]
[1779672737707,68.28,77055.38,0.0,1.0,0.0,0.0]
[1779672737726,68.28,77055.38,0.0,1.0,0.0,0.0]
[1779672738320,68.28,77055.03,0.0,1.0,0.0,0.0]
[1779672743177,68.28,77055.25,0.0,1.0,0.0,0.0]
[1779672744223,68.28,77054.79,0.0,1.0,0.0,0.0]
[1779672749397,68.28,77055.3,0.0,1.0,0.0,0.0]
[1779672751411,68.28,77053.57,0.0,1.0,0.0,0.0]
[1779672753267,68.28,77044.96,0.0,1.0,0.0,0.0]
[1779672754041,68.28,77044.96,0.0,1.0,0.0,0.0]
[1779672754168,68.28,77044.96,0.0,1.0,0.0,0.0]
[1779672754433,68.28,77036.8,0.0,1.0,0.0,0.0]
[1779672756527,68.28,77036.38,0.0,1.0,0.0,0.0]
[1779672756723,68.28,77036.38,0.0,1.0,0.0,0.0]
[1779672756740,68.28,77036.32,0.0,1.0,0.0,0.0]
[1779672763230,68.28,77036.77,0.0,1.0,0.0,0.0]
[1779672763470,68.28,77036.38,0.0,1.0,0.0,0.0]
[1779672768531,68.28,77035.98,0.0,1.0,0.0,0.0]
[1779672769827,68.28,77035.98,0.0,1.0,0.0,0.0]
[1779672769972,68.28,77035.98,0.0,1.0,0.0,0.0]
[1779672770029,68.28,77035.98,0.0,1.0,0.0,0.0]
[1779672770224,68.28,77035.98,0.0,1.0,0.0,0.0]
[1779672770307,68.28,77035.98,0.0,1.0,0.0,0.0]
[1779672775580,68.28,77035.22,0.0,1.0,0.0,0.0]
[1779672776546,68.28,77035.22,0.0,1.0,0.0,0.0]
[1779672776726,68.28,77035.22,0.0,1.0,0.0,0.0]
[1779672776895,68.28,77035.22,0.0,1.0,0.0,0.0]
[1779672776973,68.28,77035.22,0.0,1.0,0.0,0.0]
[1779672776996,68.28,77034.84,0.0,1.0,0.0,0.0]
[1779672779608,68.28,77035.92,0.0,1.0,0.0,0.0]
[1779672784643,68.28,77035.7,0.0,1.0,0.0,0.0]
[1779672789678,68.28,77037.62,0.0,1.0,0.0,0.0]
[1779672790685,68.28,77048.49,0.0,1.0,0.0,0.0]
[1779672791692,68.28,77050.5,0.0,1.0,0.0,0.0]
[1779672793166,68.28,77050.5,0.0,1.0,0.0,0.0]
[1779672793182,68.28,77055.67,0.0,1.0,0.0,0.0]
[1779672794399,68.28,77055.96,0.0,1.0,0.0,0.0]
[1779672794713,68.28,77061.99,0.0,1.0,0.0,0.0]
[1779672795719,68.28,77060.52,0.0,1.0,0.0,0.0]
[1779672797332,68.28,77060.52,0.0,1.0,0.0,0.0]
[1779672797472,68.28,77060.79,0.0,1.0,0.0,0.0]
[1779672801762,68.28,77062.34,0.0,1.0,0.0,0.0]
[1779672804783,68.28,77061.25,0.0,1.0,0.0,0.0]
[1779672808310,68.28,77061.25,0.0,1.0,0.0,0.0]
[1779672808322,68.28,77061.25,0.0,1.0,0.0,0.0]
[1779672808474,68.28,77061.25,0.0,1.0,0.0,0.0]
[1779672808811,68.28,77061.9,0.0,1.0,0.0,0.0]
[1779672810542,68.28,77061.9,0.0,1.0,0.0,0.0]
[1779672810721,68.28,77061.9,0.0,1.0,0.0,0.0]
[1779672811832,68.28,77061.82,0.0,1.0,0.0,0.0]
[1779672814854,68.28,77072.04,0.0,1.0,0.0,0.0]
[1779672815861,68.28,77075.33,0.0,1.0,0.0,0.0]
[1779672816868,68.28,77083.51,0.0,1.0,0.0,0.0]
[1779672818882,68.28,77086.28,0.0,1.0,0.0,0.0]
[1779672819889,68.28,77091.42,0.0,1.0,0.0,0.0]
[1779672822487,68.28,77091.44,0.0,1.0,0.0,0.0]
[1779672822724,68.28,77091.44,0.0,1.0,0.0,0.0]
[1779672822910,68.28,77084.99,0.0,1.0,0.0,0.0]
[1779672823917,68.28,77077.11,0.0,1.0,0.0,0.0]
[1779672824924,68.28,77076.14,0.0,1.0,0.0,0.0]
[1779672826938,68.28,77075.93,0.0,1.0,0.0,0.0]
[1779672828952,68.28,77080.26,0.0,1.0,0.0,0.0]
[1779672830966,68.28,77078.44,0.0,1.0,0.0,0.0]
[1779672833987,68.28,77083.36,0.0,1.0,0.0,0.0]
[1779672834994,68.28,77088.25,0.0,1.0,0.0,0.0]
[1779672837007,68.28,77089.56,0.0,1.0,0.0,0.0]
[1779672837452,68.28,77089.56,0.0,1.0,0.0,0.0]
[1779672837472,68.28,77089.56,0.0,1.0,0.0,0.0]
[1779672839023,68.28,77087.02,0.0,1.0,0.0,0.0]
[1779672840031,68.28,77079.86,0.0,1.0,0.0,0.0]
[1779672841038,68.28,77077.35,0.0,1.0,0.0,0.0]
[1779672841444,68.28,77077.35,0.0,1.0,0.0,0.0]
[1779672841470,68.28,77077.35,0.0,1.0,0.0,0.0]
[1779672842045,68.28,77075.29,0.0,1.0,0.0,0.0]
[1779672843000,68.28,77075.29,0.0,1.0,0.0,0.0]
[1779672843222,68.28,77075.29,0.0,1.0,0.0,0.0]
[1779672847546,68.28,77075.91,0.0,1.0,0.0,0.0]
[1779672847722,68.28,77075.91,0.0,1.0,0.0,0.0]
[1779672848087,68.28,77076.75,0.0,1.0,0.0,0.0]
[1779672848658,68.28,77076.75,0.0,1.0,0.0,0.0]
[1779672848724,68.28,77076.75,0.0,1.0,0.0,0.0]
[1779672853122,68.28,77075.53,0.0,1.0,0.0,0.0]
[1779672854803,68.28,77076.17,0.0,1.0,0.0,0.0]
[1779672854972,68.28,77076.17,0.0,1.0,0.0,0.0]
[1779672855141,68.28,77075.8,0.0,1.0,0.0,0.0]
[1779672856763,68.28,77075.4,0.0,1.0,0.0,0.0]
[1779672856971,68.28,77075.4,0.0,1.0,0.0,0.0]
[1779672862190,68.28,77074.89,0.0,1.0,0.0,0.0]
[1779672867225,68.28,77075.05,0.0,1.0,0.0,0.0]
[1779672868280,68.28,77075.05,0.0,1.0,0.0,0.0]
[1779672868374,68.28,77074.39,0.0,1.0,0.0,0.0]
[1779672868472,68.28,77074.39,0.0,1.0,0.0,0.0]
[1779672869239,68.28,77074.45,0.0,1.0,0.0,0.0]
[1779672870086,68.28,77074.45,0.0,1.0,0.0,0.0]
[1779672870222,68.28,77074.45,0.0,1.0,0.0,0.0]
[1779672871254,68.28,77075.21,0.0,1.0,0.0,0.0]
[1779672875066,68.28,77074.53,0.0,1.0,0.0,0.0]
[1779672875223,68.28,77074.53,0.0,1.0,0.0,0.0]
[1779672875282,68.28,77071.5,0.0,1.0,0.0,0.0]
[1779672876289,68.28,77070.14,0.0,1.0,0.0,0.0]
[1779672877296,68.28,77065.49,0.0,1.0,0.0,0.0]
[1779672878278,68.28,77065.49,0.0,1.0,0.0,0.0]
[1779672878303,68.28,77068.46,0.0,1.0,0.0,0.0]
[1779672878481,68.28,77068.46,0.0,1.0,0.0,0.0]
[1779672880317,68.28,77069.78,0.0,1.0,0.0,0.0]
[1779672881324,68.28,77073.24,0.0,1.0,0.0,0.0]
[1779672882331,68.28,77074.69,0.0,1.0,0.0,0.0]
[1779672883455,68.28,77074.69,0.0,1.0,0.0,0.0]
[1779672883471,68.28,77074.69,0.0,1.0,0.0,0.0]
[1779672884346,68.28,77078.87,0.0,1.0,0.0,0.0]
[1779672885353,68.28,77080.1,0.0,1.0,0.0,0.0]
[1779672886060,68.28,77080.1,0.0,1.0,0.0,0.0]
[1779672886223,68.28,77080.1,0.0,1.0,0.0,0.0]
[1779672886360,68.28,77082.95,0.0,1.0,0.0,0.0]
[1779672887367,68.28,77079.05,0.0,1.0,0.0,0.0]
[1779672888374,68.28,77080.79,0.0,1.0,0.0,0.0]
[1779672889170,68.28,77080.79,0.0,1.0,0.0,0.0]
[1779672889225,68.28,77080.79,0.0,1.0,0.0,0.0]
[1779672889381,68.28,77080.82,0.0,1.0,0.0,0.0]
[1779672890388,68.28,77082.16,0.0,1.0,0.0,0.0]
[1779672890723,68.28,77082.16,0.0,1.0,0.0,0.0]
[1779672893409,68.28,77086.4,0.0,1.0,0.0,0.0]
[1779672894416,68.28,77089.3,0.0,1.0,0.0,0.0]
[1779672894911,68.28,77089.3,0.0,1.0,0.0,0.0]
[1779672894972,68.28,77089.3,0.0,1.0,0.0,0.0]
[1779672895423,68.28,77091.57,0.0,1.0,0.0,0.0]
[1779672896430,68.28,77094.72,0.0,1.0,0.0,0.0]
[1779672897437,68.28,77098.67,0.0,1.0,0.0,0.0]
[1779672898444,68.28,77102.17,0.0,1.0,0.0,0.0]
[1779672899451,68.28,77104.16,0.0,1.0,0.0,0.0]
[1779672899706,68.28,77104.16,0.0,1.0,0.0,0.0]
[1779672899724,68.28,77104.16,0.0,1.0,0.0,0.0]
[1779672900458,68.28,77105.73,0.0,1.0,0.0,0.0]
[1779672901465,68.28,77104.74,0.0,1.0,0.0,0.0]
[1779672902472,68.28,77105.38,0.0,1.0,0.0,0.0]
[1779672904997,68.28,77105.79,0.0,1.0,0.0,0.0]
[1779672905225,68.28,77105.79,0.0,1.0,0.0,0.0]
[1779672906500,68.28,77106.39,0.0,1.0,0.0,0.0]
[1779672907507,68.28,77112.55,0.0,1.0,0.0,0.0]
[1779672908514,68.28,77111.85,0.0,1.0,0.0,0.0]
[1779672909520,68.28,77110.41,0.0,1.0,0.0,0.0]
[1779672912111,68.28,77110.62,0.0,1.0,0.0,0.0]
[1779672912221,68.28,77110.62,0.0,1.0,0.0,0.0]
[1779672912322,68.28,77108.72,0.0,1.0,0.0,0.0]
[1779672912542,68.28,77109.35,0.0,1.0,0.0,0.0]
[1779672914295,68.28,77109.35,0.0,1.0,0.0,0.0]
[1779672914482,68.28,77109.35,0.0,1.0,0.0,0.0]
[1779672916570,68.28,77106.95,0.0,1.0,0.0,0.0]
[1779672917577,68.28,77107.9,0.0,1.0,0.0,0.0]
[1779672918761,68.28,77107.9,0.0,1.0,0.0,0.0]
[1779672918974,68.28,77107.9,0.0,1.0,0.0,0.0]
[1779672924841,68.28,77107.93,0.0,1.0,0.0,0.0]
[1779672924972,68.28,77107.93,0.0,1.0,0.0,0.0]
[1779672924994,68.28,77115.29,0.0,1.0,0.0,0.0]
[1779672927102,68.28,77115.6,0.0,1.0,0.0,0.0]
[1779672927233,68.28,77115.6,0.0,1.0,0.0,0.0]
[1779672927278,68.28,77115.08,0.0,1.0,0.0,0.0]
[1779672928654,68.28,77114.32,0.0,1.0,0.0,0.0]
[1779672932681,68.28,77113.86,0.0,1.0,0.0,0.0]
[1779672933689,68.28,77113.36,0.0,1.0,0.0,0.0]
[1779672934766,68.28,77113.36,0.0,1.0,0.0,0.0]
[1779672934972,68.28,77113.36,0.0,1.0,0.0,0.0]
[1779672934996,68.28,77114.44,0.0,1.0,0.0,0.0]
[1779672937101,68.28,77114.72,0.0,1.0,0.0,0.0]
[1779672937154,68.28,77114.72,0.0,1.0,0.0,0.0]
[1779672937158,68.28,77115.52,0.0,1.0,0.0,0.0]
[1779672942752,68.28,77115.46,0.0,1.0,0.0,0.0]
[1779672947418,68.28,77115.61,0.0,1.0,0.0,0.0]
[1779672947787,68.28,77117.23,0.0,1.0,0.0,0.0]
[1779672948794,68.28,77120.0,0.0,1.0,0.0,0.0]
[1779672950193,68.28,77120.0,0.0,1.0,0.0,0.0]
[1779672950226,68.28,77120.0,0.0,1.0,0.0,0.0]
[1779672950285,68.28,77120.92,0.0,1.0,0.0,0.0]
[1779672950808,68.28,77120.39,0.0,1.0,0.0,0.0]
[1779672955844,68.28,77122.53,0.0,1.0,0.0,0.0]
[1779672957396,68.28,77122.53,0.0,1.0,0.0,0.0]
[1779672957473,68.28,77122.53,0.0,1.0,0.0,0.0]
[1779672957480,68.28,77123.26,0.0,1.0,0.0,0.0]
[1779672959872,68.28,77122.77,0.0,1.0,0.0,0.0]
[1779672961890,68.28,77122.15,0.0,1.0,0.0,0.0]
[1779672963903,68.28,77127.01,0.0,1.0,0.0,0.0]
[1779672964910,68.28,77129.41,0.0,1.0,0.0,0.0]
[1779672966924,68.28,77124.69,0.0,1.0,0.0,0.0]
[1779672967962,68.28,77124.69,0.0,1.0,0.0,0.0]
[1779672967975,68.28,77124.69,0.0,1.0,0.0,0.0]
[1779672968007,68.28,77122.86,0.0,1.0,0.0,0.0]
[1779672968938,68.28,77119.61,0.0,1.0,0.0,0.0]
[1779672969945,68.28,77118.89,0.0,1.0,0.0,0.0]
[1779672970952,68.28,77119.75,0.0,1.0,0.0,0.0]
[1779672972966,68.28,77118.7,0.0,1.0,0.0,0.0]
[1779672973972,68.28,77114.41,0.0,1.0,0.0,0.0]
[1779672974958,68.28,77114.41,0.0,1.0,0.0,0.0]
[1779672974980,68.28,77114.41,0.0,1.0,0.0,0.0]
[1779672975987,68.28,77118.05,0.0,1.0,0.0,0.0]
[1779672981023,68.28,77118.19,0.0,1.0,0.0,0.0]
[1779672982030,68.28,77114.38,0.0,1.0,0.0,0.0]
[1779672983037,68.28,77108.99,0.0,1.0,0.0,0.0]
[1779672984192,68.28,77108.99,0.0,1.0,0.0,0.0]
[1779672984222,68.28,77108.99,0.0,1.0,0.0,0.0]
[1779672984291,68.28,77107.87,0.0,1.0,0.0,0.0]
[1779672990086,68.28,77106.81,0.0,1.0,0.0,0.0]
[1779672991093,68.28,77107.55,0.0,1.0,0.0,0.0]
[1779672992162,68.28,77107.55,0.0,1.0,0.0,0.0]
[1779672992181,68.28,77101.72,0.0,1.0,0.0,0.0]
[1779672993221,68.28,77101.72,0.0,1.0,0.0,0.0]
[1779672993225,68.28,77100.08,0.0,1.0,0.0,0.0]
[1779672994114,68.28,77097.2,0.0,1.0,0.0,0.0]
[1779672995121,68.28,77096.67,0.0,1.0,0.0,0.0]
[1779672995733,68.28,77096.67,0.0,1.0,0.0,0.0]
[1779672995978,68.28,77096.67,0.0,1.0,0.0,0.0]
[1779672996128,68.28,77094.79,0.0,1.0,0.0,0.0]
[1779673001163,68.28,77095.11,0.0,1.0,0.0,0.0]
[1779673002170,68.28,77094.69,0.0,1.0,0.0,0.0]
[1779673003177,68.28,77093.48,0.0,1.0,0.0,0.0]
[1779673004184,68.28,77091.79,0.0,1.0,0.0,0.0]
[1779673005976,68.28,77091.98,0.0,1.0,0.0,0.0]
[1779673006198,68.28,77091.68,0.0,1.0,0.0,0.0]
[1779673006787,68.28,77091.68,0.0,1.0,0.0,0.0]
[1779673006975,68.28,77091.68,0.0,1.0,0.0,0.0]
[1779673010229,68.28,77088.07,0.0,1.0,0.0,0.0]
[1779673011234,68.28,77083.55,0.0,1.0,0.0,0.0]
[1779673012241,68.28,77080.94,0.0,1.0,0.0,0.0]
[1779673013784,68.28,77081.15,0.0,1.0,0.0,0.0]
[1779673013980,68.28,77081.15,0.0,1.0,0.0,0.0]
[1779673014943,68.28,77080.68,0.0,1.0,0.0,0.0]
[1779673014972,68.28,77080.68,0.0,1.0,0.0,0.0]
[1779673015262,68.28,77080.62,0.0,1.0,0.0,0.0]
[1779673021308,68.28,77080.78,0.0,1.0,0.0,0.0]
[1779673022315,68.28,77079.31,0.0,1.0,0.0,0.0]
[1779673027350,68.28,77079.96,0.0,1.0,0.0,0.0]
[1779673030371,68.28,77068.05,0.0,1.0,0.0,0.0]
[1779673031377,68.28,77065.58,0.0,1.0,0.0,0.0]
[1779673034399,68.28,77062.44,0.0,1.0,0.0,0.0]
[1779673035406,68.28,77059.79,0.0,1.0,0.0,0.0]
[1779673037420,68.28,77058.73,0.0,1.0,0.0,0.0]
[1779673041458,68.28,77059.48,0.0,1.0,0.0,0.0]
[1779673041472,68.28,77059.48,0.0,1.0,0.0,0.0]
[1779673047491,68.28,77059.16,0.0,1.0,0.0,0.0]
[1779673050511,68.28,77061.45,0.0,1.0,0.0,0.0]
[1779673051518,68.28,77064.52,0.0,1.0,0.0,0.0]
[1779673053511,68.28,77065.25,0.0,1.0,0.0,0.0]
[1779673053723,68.28,77065.53,0.0,1.0,0.0,0.0]
[1779673054451,68.28,77065.53,0.0,1.0,0.0,0.0]
[1779673054474,68.28,77065.53,0.0,1.0,0.0,0.0]
[1779673054539,68.28,77065.48,0.0,1.0,0.0,0.0]
[1779673055546,68.28,77067.97,0.0,1.0,0.0,0.0]
[1779673057560,68.28,77073.81,0.0,1.0,0.0,0.0]
[1779673057924,68.28,77073.81,0.0,1.0,0.0,0.0]
[1779673057980,68.28,77073.81,0.0,1.0,0.0,0.0]
[1779673058567,68.28,77075.64,0.0,1.0,0.0,0.0]
[1779673062255,68.28,77074.9,0.0,1.0,0.0,0.0]
[1779673062474,68.28,77074.9,0.0,1.0,0.0,0.0]
[1779673062540,68.28,77074.9,0.0,1.0,0.0,0.0]
[1779673062595,68.28,77075.0,0.0,1.0,0.0,0.0]
[1779673062721,68.28,77075.0,0.0,1.0,0.0,0.0]
[1779673065616,68.28,77071.47,0.0,1.0,0.0,0.0]
[1779673066623,68.28,77067.72,0.0,1.0,0.0,0.0]
[1779673068033,68.28,77068.14,0.0,1.0,0.0,0.0]
[1779673068225,68.28,77068.14,0.0,1.0,0.0,0.0]
[1779673069644,68.28,77074.26,0.0,1.0,0.0,0.0]
[1779673070651,68.28,77075.84,0.0,1.0,0.0,0.0]
[1779673074679,68.28,77069.78,0.0,1.0,0.0,0.0]
[1779673075693,68.28,77065.61,0.0,1.0,0.0,0.0]
[1779673076712,68.28,77065.61,0.0,1.0,0.0,0.0]
[1779673076722,68.28,77065.61,0.0,1.0,0.0,0.0]
[1779673076805,68.28,77061.83,0.0,1.0,0.0,0.0]
[1779673078293,68.28,77061.83,0.0,1.0,0.0,0.0]
[1779673078471,68.28,77061.83,0.0,1.0,0.0,0.0]
[1779673078540,68.28,77060.31,0.0,1.0,0.0,0.0]
[1779673080317,68.28,77060.98,0.0,1.0,0.0,0.0]
[1779673080473,68.28,77060.98,0.0,1.0,0.0,0.0]
[1779673085882,68.28,77060.3,0.0,1.0,0.0,0.0]
[1779673085974,68.28,77060.3,0.0,1.0,0.0,0.0]
[1779673086984,68.28,77060.3,0.0,1.0,0.0,0.0]
[1779673087221,68.28,77060.3,0.0,1.0,0.0,0.0]
[1779673087277,68.28,77060.29,0.0,1.0,0.0,0.0]
[1779673092338,68.28,77060.21,0.0,1.0,0.0,0.0]
[1779673092474,68.28,77060.21,0.0,1.0,0.0,0.0]
[1779673092812,68.28,77058.92,0.0,1.0,0.0,0.0]
[1779673093819,68.28,77057.42,0.0,1.0,0.0,0.0]
[1779673095361,68.28,77057.42,0.0,1.0,0.0,0.0]
[1779673095473,68.28,77057.42,0.0,1.0,0.0,0.0]
[1779673095650,68.28,77057.42,0.0,1.0,0.0,0.0]
[1779673095678,68.28,77054.66,0.0,1.0,0.0,0.0]
[1779673095726,68.28,77054.66,0.0,1.0,0.0,0.0]
[1779673095833,68.28,77053.28,0.0,1.0,0.0,0.0]
[1779673097847,68.28,77055.38,0.0,1.0,0.0,0.0]
[1779673099565,68.28,77055.38,0.0,1.0,0.0,0.0]
[1779673099661,68.28,77053.92,0.0,1.0,0.0,0.0]
[1779673099722,68.28,77053.92,0.0,1.0,0.0,0.0]
[1779673104896,68.28,77053.11,0.0,1.0,0.0,0.0]
[1779673109061,68.28,77053.45,0.0,1.0,0.0,0.0]
[1779673109223,68.28,77053.45,0.0,1.0,0.0,0.0]
[1779673110345,68.28,77053.27,0.0,1.0,0.0,0.0]
[1779673110474,68.28,77053.27,0.0,1.0,0.0,0.0]
[1779673110571,68.28,77053.9,0.0,1.0,0.0,0.0]
[1779673111945,68.28,77054.12,0.0,1.0,0.0,0.0]
[1779673116998,68.28,77054.02,0.0,1.0,0.0,0.0]
[1779673122033,68.28,77053.97,0.0,1.0,0.0,0.0]
[1779673124047,68.28,77052.49,0.0,1.0,0.0,0.0]
[1779673125054,68.28,77051.41,0.0,1.0,0.0,0.0]
[1779673130089,68.28,77044.86,0.0,1.0,0.0,0.0]
[1779673131580,68.28,77044.86,0.0,1.0,0.0,0.0]
[1779673131682,68.28,77042.93,0.0,1.0,0.0,0.0]
[1779673131726,68.28,77042.93,0.0,1.0,0.0,0.0]
[1779673136131,68.28,77039.14,0.0,1.0,0.0,0.0]
[1779673138285,68.28,77038.97,0.0,1.0,0.0,0.0]
[1779673138475,68.28,77038.97,0.0,1.0,0.0,0.0]
[1779673139597,68.28,77039.09,0.0,1.0,0.0,0.0]
[1779673139620,68.28,77039.81,0.0,1.0,0.0,0.0]
[1779673145195,68.28,77044.59,0.0,1.0,0.0,0.0]
[1779673146597,68.28,77044.59,0.0,1.0,0.0,0.0]
[1779673146723,68.28,77044.59,0.0,1.0,0.0,0.0]
[1779673146647,68.28,77043.07,0.0,1.0,0.0,0.0]
[1779673147209,68.28,77045.06,0.0,1.0,0.0,0.0]
[1779673149311,68.28,77044.57,0.0,1.0,0.0,0.0]
[1779673149473,68.28,77044.57,0.0,1.0,0.0,0.0]
[1779673149492,68.28,77043.18,0.0,1.0,0.0,0.0]
[1779673151016,68.28,77042.6,0.0,1.0,0.0,0.0]
[1779673151221,68.28,77042.6,0.0,1.0,0.0,0.0]
[1779673152244,68.28,77032.66,0.0,1.0,0.0,0.0]
[1779673154352,68.28,77031.92,0.0,1.0,0.0,0.0]
[1779673154476,68.28,77031.92,0.0,1.0,0.0,0.0]
[1779673154568,68.28,77032.04,0.0,1.0,0.0,0.0]
[1779673157683,68.28,77031.98,0.0,1.0,0.0,0.0]
[1779673157722,68.28,77031.98,0.0,1.0,0.0,0.0]
[1779673157724,68.28,77037.87,0.0,1.0,0.0,0.0]
[1779673159293,68.28,77033.93,0.0,1.0,0.0,0.0]
[1779673162538,68.28,77033.64,0.0,1.0,0.0,0.0]
[1779673162721,68.28,77033.64,0.0,1.0,0.0,0.0]
[1779673162686,68.28,77035.28,0.0,1.0,0.0,0.0]
[1779673162765,68.28,77035.28,0.0,1.0,0.0,0.0]
[1779673162974,68.28,77035.28,0.0,1.0,0.0,0.0]
[1779673163321,68.28,77038.64,0.0,1.0,0.0,0.0]
[1779673166342,68.28,77039.75,0.0,1.0,0.0,0.0]
[1779673167349,68.28,77040.96,0.0,1.0,0.0,0.0]
[1779673168387,68.28,77040.96,0.0,1.0,0.0,0.0]
[1779673168476,68.28,77040.96,0.0,1.0,0.0,0.0]
[1779673168488,68.28,77043.6,0.0,1.0,0.0,0.0]
[1779673171377,68.28,77043.05,0.0,1.0,0.0,0.0]
[1779673173798,68.28,77043.52,0.0,1.0,0.0,0.0]
[1779673173970,68.28,77043.52,0.0,1.0,0.0,0.0]
[1779673174397,68.28,77043.47,0.0,1.0,0.0,0.0]
[1779673176227,68.28,77043.95,0.0,1.0,0.0,0.0]
[1779673176472,68.28,77043.95,0.0,1.0,0.0,0.0]
[1779673176573,68.28,77047.81,0.0,1.0,0.0,0.0]
[1779673179433,68.28,77048.76,0.0,1.0,0.0,0.0]
[1779673184468,68.28,77048.84,0.0,1.0,0.0,0.0]
[1779673187331,68.28,77048.87,0.0,1.0,0.0,0.0]
[1779673187469,68.28,77048.87,0.0,1.0,0.0,0.0]
[1779673190159,68.28,77049.26,0.0,1.0,0.0,0.0]
[1779673190224,68.28,77049.26,0.0,1.0,0.0,0.0]
[1779673190506,68.28,77049.26,0.0,1.0,0.0,0.0]
[1779673194538,68.28,77050.31,0.0,1.0,0.0,0.0]
[1779673195633,68.28,77050.31,0.0,1.0,0.0,0.0]
[1779673195725,68.28,77050.31,0.0,1.0,0.0,0.0]
[1779673195735,68.28,77052.68,0.0,1.0,0.0,0.0]
[1779673201587,68.28,77052.35,0.0,1.0,0.0,0.0]
[1779673205975,68.28,77052.65,0.0,1.0,0.0,0.0]
[1779673211658,68.28,77052.66,0.0,1.0,0.0,0.0]
[1779673214679,68.28,77054.78,0.0,1.0,0.0,0.0]
[1779673215687,68.28,77056.33,0.0,1.0,0.0,0.0]
[1779673216731,68.28,77056.33,0.0,1.0,0.0,0.0]
[1779673216772,68.28,77055.23,0.0,1.0,0.0,0.0]
[1779673216972,68.28,77055.23,0.0,1.0,0.0,0.0]
[1779673217620,68.28,77055.23,0.0,1.0,0.0,0.0]
[1779673217723,68.28,77055.23,0.0,1.0,0.0,0.0]
[1779673222736,68.28,77053.89,0.0,1.0,0.0,0.0]
[1779673223900,68.28,77053.3,0.0,1.0,0.0,0.0]
[1779673223971,68.28,77053.3,0.0,1.0,0.0,0.0]
[1779673224629,68.28,77053.3,0.0,1.0,0.0,0.0]
[1779673224721,68.28,77053.3,0.0,1.0,0.0,0.0]
[1779673224750,68.28,77054.53,0.0,1.0,0.0,0.0]
[1779673226764,68.28,77052.47,0.0,1.0,0.0,0.0]
[1779673228415,68.28,77053.3,0.0,1.0,0.0,0.0]
[1779673228472,68.28,77053.3,0.0,1.0,0.0,0.0]
[1779673228655,68.28,77053.3,0.0,1.0,0.0,0.0]
[1779673228725,68.28,77053.3,0.0,1.0,0.0,0.0]
[1779673228778,68.28,77053.45,0.0,1.0,0.0,0.0]
[1779673231799,68.28,77053.19,0.0,1.0,0.0,0.0]
[1779673236835,68.28,77052.5,0.0,1.0,0.0,0.0]
[1779673237914,68.28,77052.5,0.0,1.0,0.0,0.0]
[1779673237973,68.28,77052.5,0.0,1.0,0.0,0.0]
[1779673238072,68.28,77049.56,0.0,1.0,0.0,0.0]
[1779673239946,68.28,77049.37,0.0,1.0,0.0,0.0]
[1779673239972,68.28,77049.37,0.0,1.0,0.0,0.0]
[1779673241871,68.28,77043.98,0.0,1.0,0.0,0.0]
[1779673242878,68.28,77037.4,0.0,1.0,0.0,0.0]
[1779673244524,68.28,77037.4,0.0,1.0,0.0,0.0]
[1779673244724,68.28,77037.4,0.0,1.0,0.0,0.0]
[1779673244737,68.28,77038.35,0.0,1.0,0.0,0.0]
[1779673244892,68.28,77037.13,0.0,1.0,0.0,0.0]
[1779673245992,68.28,77037.13,0.0,1.0,0.0,0.0]
[1779673246220,68.28,77037.13,0.0,1.0,0.0,0.0]
[1779673250935,68.28,77030.46,0.0,1.0,0.0,0.0]
[1779673251942,68.28,77029.26,0.0,1.0,0.0,0.0]
[1779673253683,68.28,77029.26,0.0,1.0,0.0,0.0]
[1779673253726,68.28,77029.26,0.0,1.0,0.0,0.0]
[1779673253784,68.28,77029.5,0.0,1.0,0.0,0.0]
[1779673253956,68.28,77030.59,0.0,1.0,0.0,0.0]
[1779673254963,68.28,77031.92,0.0,1.0,0.0,0.0]
[1779673255970,68.28,77030.18,0.0,1.0,0.0,0.0]
[1779673256859,68.28,77030.18,0.0,1.0,0.0,0.0]
[1779673256974,68.28,77030.18,0.0,1.0,0.0,0.0]
[1779673262012,68.28,77032.01,0.0,1.0,0.0,0.0]
[1779673263019,68.28,77033.18,0.0,1.0,0.0,0.0]
[1779673264049,68.28,77033.18,0.0,1.0,0.0,0.0]
[1779673264225,68.28,77033.18,0.0,1.0,0.0,0.0]
[1779673264311,68.28,77033.48,0.0,1.0,0.0,0.0]
[1779673265085,68.28,77033.48,0.0,1.0,0.0,0.0]
[1779673265221,68.28,77033.48,0.0,1.0,0.0,0.0]
[1779673266042,68.28,77032.34,0.0,1.0,0.0,0.0]
[1779673268057,68.28,77033.29,0.0,1.0,0.0,0.0]
[1779673269862,68.28,77032.79,0.0,1.0,0.0,0.0]
[1779673269985,68.28,77032.79,0.0,1.0,0.0,0.0]
[1779673270437,68.28,77032.79,0.0,1.0,0.0,0.0]
[1779673270473,68.28,77032.79,0.0,1.0,0.0,0.0]
[1779673270538,68.28,77032.3,0.0,1.0,0.0,0.0]
[1779673272087,68.28,77020.46,0.0,1.0,0.0,0.0]
[1779673273103,68.28,77020.64,0.0,1.0,0.0,0.0]
[1779673274681,68.28,77020.64,0.0,1.0,0.0,0.0]
[1779673274722,68.28,77020.64,0.0,1.0,0.0,0.0]
[1779673274800,68.28,77020.08,0.0,1.0,0.0,0.0]
[1779673276295,68.28,77020.08,0.0,1.0,0.0,0.0]
[1779673276475,68.28,77020.08,0.0,1.0,0.0,0.0]
[1779673280144,68.28,77017.02,0.0,1.0,0.0,0.0]
[1779673282129,68.28,77016.69,0.0,1.0,0.0,0.0]
[1779673282221,68.28,77016.69,0.0,1.0,0.0,0.0]
[1779673282625,68.28,77016.69,0.0,1.0,0.0,0.0]
[1779673282725,68.28,77016.69,0.0,1.0,0.0,0.0]
[1779673282822,68.28,77017.37,0.0,1.0,0.0,0.0]
[1779673284172,68.28,77018.33,0.0,1.0,0.0,0.0]
[1779673285179,68.28,77020.46,0.0,1.0,0.0,0.0]
[1779673288199,68.28,77021.37,0.0,1.0,0.0,0.0]
[1779673289599,68.28,77021.37,0.0,1.0,0.0,0.0]
[1779673289723,68.28,77021.37,0.0,1.0,0.0,0.0]
[1779673289769,68.28,77020.69,0.0,1.0,0.0,0.0]
[1779673290903,68.28,77020.99,0.0,1.0,0.0,0.0]
[1779673290985,68.28,77020.99,0.0,1.0,0.0,0.0]
[1779673291221,68.28,77020.71,0.0,1.0,0.0,0.0]
[1779673292228,68.28,77019.1,0.0,1.0,0.0,0.0]
[1779673293235,68.28,77017.11,0.0,1.0,0.0,0.0]
[1779673298270,68.28,77017.15,0.0,1.0,0.0,0.0]
[1779673300115,68.28,77016.77,0.0,1.0,0.0,0.0]
[1779673300223,68.28,77016.77,0.0,1.0,0.0,0.0]
[1779673300284,68.28,77016.65,0.0,1.0,0.0,0.0]
[1779673301011,68.28,77016.65,0.0,1.0,0.0,0.0]
[1779673301226,68.28,77016.65,0.0,1.0,0.0,0.0]
[1779673303305,68.28,77019.52,0.0,1.0,0.0,0.0]
[1779673304314,68.28,77020.44,0.0,1.0,0.0,0.0]
[1779673305895,68.28,77020.44,0.0,1.0,0.0,0.0]
[1779673305321,68.28,77021.38,0.0,1.0,0.0,0.0]
[1779673305975,68.28,77021.38,0.0,1.0,0.0,0.0]
[1779673306328,68.28,77022.73,0.0,1.0,0.0,0.0]
[1779673307429,68.28,77022.73,0.0,1.0,0.0,0.0]
[1779673307472,68.28,77022.73,0.0,1.0,0.0,0.0]
[1779673307478,68.28,77022.15,0.0,1.0,0.0,0.0]
[1779673310357,68.28,77023.1,0.0,1.0,0.0,0.0]
[1779673312478,68.28,77022.43,0.0,1.0,0.0,0.0]
[1779673312725,68.28,77022.43,0.0,1.0,0.0,0.0]
[1779673313378,68.28,77020.9,0.0,1.0,0.0,0.0]
[1779673317406,68.28,77021.8,0.0,1.0,0.0,0.0]
[1779673318171,68.28,77021.8,0.0,1.0,0.0,0.0]
[1779673318228,68.28,77021.8,0.0,1.0,0.0,0.0]
[1779673319301,68.28,77022.5,0.0,1.0,0.0,0.0]
[1779673319472,68.28,77022.5,0.0,1.0,0.0,0.0]
[1779673319518,68.28,77022.31,0.0,1.0,0.0,0.0]
[1779673321434,68.28,77027.62,0.0,1.0,0.0,0.0]
[1779673322413,68.28,77027.62,0.0,1.0,0.0,0.0]
[1779673322474,68.28,77027.62,0.0,1.0,0.0,0.0]
[1779673322552,68.28,77028.89,0.0,1.0,0.0,0.0]
[1779673325462,68.28,77027.77,0.0,1.0,0.0,0.0]
[1779673327508,68.28,77028.22,0.0,1.0,0.0,0.0]
[1779673327724,68.28,77028.22,0.0,1.0,0.0,0.0]
[1779673327789,68.28,77027.99,0.0,1.0,0.0,0.0]
[1779673328120,68.28,77027.99,0.0,1.0,0.0,0.0]
[1779673328224,68.28,77027.99,0.0,1.0,0.0,0.0]
[1779673328483,68.28,77028.85,0.0,1.0,0.0,0.0]
[1779673335532,68.28,77029.35,0.0,1.0,0.0,0.0]
[1779673340625,68.28,77029.59,0.0,1.0,0.0,0.0]
[1779673340723,68.28,77029.59,0.0,1.0,0.0,0.0]
[1779673340823,68.28,77029.81,0.0,1.0,0.0,0.0]
[1779673341732,68.28,77029.81,0.0,1.0,0.0,0.0]
[1779673341975,68.28,77029.29,0.0,1.0,0.0,0.0]
[1779673347616,68.28,77028.47,0.0,1.0,0.0,0.0]
[1779673348661,68.28,77028.47,0.0,1.0,0.0,0.0]
[1779673348723,68.28,77028.47,0.0,1.0,0.0,0.0]
[1779673348762,68.28,77029.38,0.0,1.0,0.0,0.0]
[1779673349630,68.28,77028.05,0.0,1.0,0.0,0.0]
[1779673350257,68.28,77028.05,0.0,1.0,0.0,0.0]
[1779673350471,68.28,77028.05,0.0,1.0,0.0,0.0]
[1779673351644,68.28,77027.63,0.0,1.0,0.0,0.0]
[1779673354684,68.28,77027.86,0.0,1.0,0.0,0.0]
[1779673354721,68.28,77027.86,0.0,1.0,0.0,0.0]
[1779673354776,68.28,77020.69,0.0,1.0,0.0,0.0]
[1779673355898,68.28,77020.69,0.0,1.0,0.0,0.0]
[1779673355929,68.28,77017.63,0.0,1.0,0.0,0.0]
[1779673355975,68.28,77017.63,0.0,1.0,0.0,0.0]
[1779673358693,68.28,77016.84,0.0,1.0,0.0,0.0]
[1779673360743,68.28,77016.93,0.0,1.0,0.0,0.0]
[1779673360840,68.28,77019.91,0.0,1.0,0.0,0.0]
[1779673360973,68.28,77019.91,0.0,1.0,0.0,0.0]
[1779673361125,68.28,77019.91,0.0,1.0,0.0,0.0]
[1779673361219,68.28,77019.91,0.0,1.0,0.0,0.0]
[1779673361714,68.28,77019.7,0.0,1.0,0.0,0.0]
[1779673363728,68.28,77018.96,0.0,1.0,0.0,0.0]
[1779673364736,68.28,77030.88,0.0,1.0,0.0,0.0]
[1779673365743,68.28,77036.73,0.0,1.0,0.0,0.0]
[1779673366750,68.28,77038.36,0.0,1.0,0.0,0.0]
[1779673367926,68.28,77041.6,0.0,1.0,0.0,0.0]
[1779673368699,68.28,77041.6,0.0,1.0,0.0,0.0]
[1779673368723,68.28,77041.6,0.0,1.0,0.0,0.0]
[1779673368764,68.28,77044.01,0.0,1.0,0.0,0.0]
[1779673371786,68.28,77044.67,0.0,1.0,0.0,0.0]
[1779673375818,68.28,77043.69,0.0,1.0,0.0,0.0]
[1779673378839,68.28,77044.4,0.0,1.0,0.0,0.0]
[1779673379142,68.28,77044.4,0.0,1.0,0.0,0.0]
[1779673379220,68.28,77044.4,0.0,1.0,0.0,0.0]
[1779673379846,68.28,77043.85,0.0,1.0,0.0,0.0]
[1779673380850,68.28,77043.85,0.0,1.0,0.0,0.0]
[1779673380973,68.28,77043.85,0.0,1.0,0.0,0.0]
[1779673381860,68.28,77044.68,0.0,1.0,0.0,0.0]
[1779673382867,68.28,77044.13,0.0,1.0,0.0,0.0]
[1779673387910,68.28,77043.98,0.0,1.0,0.0,0.0]
[1779673390931,68.28,77045.35,0.0,1.0,0.0,0.0]
[1779673391606,68.28,77045.35,0.0,1.0,0.0,0.0]
[1779673391720,68.28,77045.35,0.0,1.0,0.0,0.0]
[1779673391976,68.28,77047.76,0.0,1.0,0.0,0.0]
[1779673393491,68.28,77048.12,0.0,1.0,0.0,0.0]
[1779673393724,68.28,77048.12,0.0,1.0,0.0,0.0]
[1779673393953,68.28,77047.64,0.0,1.0,0.0,0.0]
[1779673394960,68.28,77048.1,0.0,1.0,0.0,0.0]
[1779673396337,68.28,77048.01,0.0,1.0,0.0,0.0]
[1779673398988,68.28,77049.16,0.0,1.0,0.0,0.0]
[1779673399995,68.28,77049.85,0.0,1.0,0.0,0.0]
[1779673401507,68.28,77049.99,0.0,1.0,0.0,0.0]
[1779673401724,68.28,77049.99,0.0,1.0,0.0,0.0]
[1779673403019,68.28,77052.65,0.0,1.0,0.0,0.0]
[1779673404032,68.28,77056.06,0.0,1.0,0.0,0.0]
[1779673405054,68.28,77072.34,0.0,1.0,0.0,0.0]
[1779673406036,68.28,77081.59,0.0,1.0,0.0,0.0]
[1779673407044,68.28,77080.88,0.0,1.0,0.0,0.0]
[1779673408234,68.28,77081.71,0.0,1.0,0.0,0.0]
[1779673409059,68.28,77080.36,0.0,1.0,0.0,0.0]
[1779673411446,68.28,77080.36,0.0,1.0,0.0,0.0]
[1779673411475,68.28,77080.36,0.0,1.0,0.0,0.0]
[1779673411548,68.28,77080.01,0.0,1.0,0.0,0.0]
[1779673414093,68.28,77080.62,0.0,1.0,0.0,0.0]
[1779673416233,68.28,77080.38,0.0,1.0,0.0,0.0]
[1779673416322,68.28,77079.51,0.0,1.0,0.0,0.0]
[1779673417494,68.28,77080.02,0.0,1.0,0.0,0.0]
[1779673420244,68.28,77080.12,0.0,1.0,0.0,0.0]
[1779673420328,68.28,77079.91,0.0,1.0,0.0,0.0]
[1779673421940,68.28,77079.91,0.0,1.0,0.0,0.0]
[1779673421977,68.28,77079.91,0.0,1.0,0.0,0.0]
[1779673421995,68.28,77074.08,0.0,1.0,0.0,0.0]
[1779673422150,68.28,77071.99,0.0,1.0,0.0,0.0]
[1779673423157,68.28,77069.94,0.0,1.0,0.0,0.0]
[1779673425171,68.28,77068.52,0.0,1.0,0.0,0.0]
[1779673428271,68.28,77068.23,0.0,1.0,0.0,0.0]
[1779673428474,68.28,77068.23,0.0,1.0,0.0,0.0]
[1779673428718,68.28,77068.23,0.0,1.0,0.0,0.0]
[1779673428970,68.28,77068.23,0.0,1.0,0.0,0.0]
[1779673428916,68.28,77069.95,0.0,1.0,0.0,0.0]
[1779673431213,68.28,77074.27,0.0,1.0,0.0,0.0]
[1779673432471,68.28,77074.27,0.0,1.0,0.0,0.0]
[1779673432725,68.28,77074.27,0.0,1.0,0.0,0.0]
[1779673432732,68.28,77075.4,0.0,1.0,0.0,0.0]
[1779673433227,68.28,77076.8,0.0,1.0,0.0,0.0]
[1779673435241,68.28,77078.03,0.0,1.0,0.0,0.0]
[1779673437607,68.28,77077.39,0.0,1.0,0.0,0.0]
[1779673437725,68.28,77077.39,0.0,1.0,0.0,0.0]
[1779673438277,68.28,77078.23,0.0,1.0,0.0,0.0]
[1779673438473,68.28,77078.23,0.0,1.0,0.0,0.0]
[1779673438550,68.28,77078.01,0.0,1.0,0.0,0.0]
[1779673439268,68.28,77076.71,0.0,1.0,0.0,0.0]
[1779673442291,68.28,77074.15,0.0,1.0,0.0,0.0]
[1779673443401,68.28,77074.15,0.0,1.0,0.0,0.0]
[1779673443474,68.28,77074.15,0.0,1.0,0.0,0.0]
[1779673443493,68.28,77072.64,0.0,1.0,0.0,0.0]
[1779673444306,68.28,77070.71,0.0,1.0,0.0,0.0]
[1779673445313,68.28,77068.74,0.0,1.0,0.0,0.0]
[1779673447327,68.28,77080.46,0.0,1.0,0.0,0.0]
[1779673448791,68.28,77080.46,0.0,1.0,0.0,0.0]
[1779673448972,68.28,77080.46,0.0,1.0,0.0,0.0]
[1779673448979,68.28,77087.86,0.0,1.0,0.0,0.0]
[1779673450466,68.28,77087.52,0.0,1.0,0.0,0.0]
[1779673450722,68.28,77087.52,0.0,1.0,0.0,0.0]
[1779673450786,68.28,77088.87,0.0,1.0,0.0,0.0]
[1779673458404,68.28,77088.57,0.0,1.0,0.0,0.0]
[1779673459411,68.28,77087.37,0.0,1.0,0.0,0.0]
[1779673461425,68.28,77078.53,0.0,1.0,0.0,0.0]
[1779673462433,68.28,77076.54,0.0,1.0,0.0,0.0]
[1779673463206,68.28,77076.54,0.0,1.0,0.0,0.0]
[1779673463223,68.28,77076.54,0.0,1.0,0.0,0.0]
[1779673465454,68.28,77074.21,0.0,1.0,0.0,0.0]
[1779673468475,68.28,77082.62,0.0,1.0,0.0,0.0]
[1779673469511,68.28,77082.62,0.0,1.0,0.0,0.0]
[1779673469725,68.28,77082.62,0.0,1.0,0.0,0.0]
[1779673469823,68.28,77084.22,0.0,1.0,0.0,0.0]
[1779673470743,68.28,77084.22,0.0,1.0,0.0,0.0]
[1779673470971,68.28,77084.22,0.0,1.0,0.0,0.0]
[1779673471071,68.28,77084.68,0.0,1.0,0.0,0.0]
[1779673472503,68.28,77082.39,0.0,1.0,0.0,0.0]
[1779673473656,68.28,77082.39,0.0,1.0,0.0,0.0]
[1779673473726,68.28,77082.39,0.0,1.0,0.0,0.0]
[1779673475525,68.28,77080.19,0.0,1.0,0.0,0.0]
[1779673477250,68.28,77080.55,0.0,1.0,0.0,0.0]
[1779673477326,68.28,77080.55,0.0,1.0,0.0,0.0]
[1779673477471,68.28,77080.55,0.0,1.0,0.0,0.0]
[1779673477539,68.28,77080.02,0.0,1.0,0.0,0.0]
[1779673479553,68.28,77079.01,0.0,1.0,0.0,0.0]
[1779673481238,68.28,77079.74,0.0,1.0,0.0,0.0]
[1779673481473,68.28,77079.74,0.0,1.0,0.0,0.0]
[1779673482359,68.28,77079.57,0.0,1.0,0.0,0.0]
[1779673482474,68.28,77079.57,0.0,1.0,0.0,0.0]
[1779673482574,68.28,77080.13,0.0,1.0,0.0,0.0]
[1779673487609,68.28,77081.21,0.0,1.0,0.0,0.0]
[1779673488616,68.28,77088.34,0.0,1.0,0.0,0.0]
[1779673489587,68.28,77088.34,0.0,1.0,0.0,0.0]
[1779673489724,68.28,77088.34,0.0,1.0,0.0,0.0]
[1779673489746,68.28,77092.7,0.0,1.0,0.0,0.0]
[1779673491997,68.28,77093.62,0.0,1.0,0.0,0.0]
[1779673492654,68.28,77053.4,0.0,1.0,0.0,0.0]
[1779673493661,68.28,77039.09,0.0,1.0,0.0,0.0]
[1779673494668,68.28,77039.82,0.0,1.0,0.0,0.0]
[1779673495704,68.28,77039.82,0.0,1.0,0.0,0.0]
[1779673501717,68.28,77039.86,0.0,1.0,0.0,0.0]
[1779673502728,68.28,77042.72,0.0,1.0,0.0,0.0]
[1779673503733,68.28,77055.74,0.0,1.0,0.0,0.0]
[1779673504740,68.28,77064.56,0.0,1.0,0.0,0.0]
[1779673505747,68.28,77064.73,0.0,1.0,0.0,0.0]
[1779673507535,68.28,77064.73,0.0,1.0,0.0,0.0]
[1779673507726,68.28,77064.73,0.0,1.0,0.0,0.0]
[1779673508768,68.28,77060.64,0.0,1.0,0.0,0.0]
[1779673509775,68.28,77057.94,0.0,1.0,0.0,0.0]
[1779673511715,68.28,77057.04,0.0,1.0,0.0,0.0]
[1779673511725,68.28,77057.04,0.0,1.0,0.0,0.0]
[1779673511816,68.28,77057.04,0.0,1.0,0.0,0.0]
[1779673516830,68.28,77058.26,0.0,1.0,0.0,0.0]
[1779673518550,68.28,77058.3,0.0,1.0,0.0,0.0]
[1779673518725,68.28,77058.3,0.0,1.0,0.0,0.0]
[1779673519848,68.28,77061.24,0.0,1.0,0.0,0.0]
[1779673520855,68.28,77064.56,0.0,1.0,0.0,0.0]
[1779673522869,68.28,77065.58,0.0,1.0,0.0,0.0]
[1779673523825,68.28,77065.58,0.0,1.0,0.0,0.0]
[1779673523976,68.28,77065.58,0.0,1.0,0.0,0.0]
[1779673523982,68.28,77067.31,0.0,1.0,0.0,0.0]
[1779673524899,68.28,77067.31,0.0,1.0,0.0,0.0]
[1779673524974,68.28,77067.31,0.0,1.0,0.0,0.0]
[1779673525074,68.28,77068.17,0.0,1.0,0.0,0.0]
[1779673525890,68.28,77066.57,0.0,1.0,0.0,0.0]
[1779673530925,68.28,77066.68,0.0,1.0,0.0,0.0]
[1779673531932,68.28,77066.95,0.0,1.0,0.0,0.0]
[1779673536967,68.28,77067.49,0.0,1.0,0.0,0.0]
[1779673537333,68.28,77067.49,0.0,1.0,0.0,0.0]
[1779673537474,68.28,77067.49,0.0,1.0,0.0,0.0]
[1779673541025,68.28,77072.64,0.0,1.0,0.0,0.0]
[1779673542015,68.28,77085.07,0.0,1.0,0.0,0.0]
[1779673543022,68.28,77094.59,0.0,1.0,0.0,0.0]
[1779673543816,68.28,77094.59,0.0,1.0,0.0,0.0]
[1779673544029,68.28,77094.88,0.0,1.0,0.0,0.0]
[1779673545055,68.28,77094.88,0.0,1.0,0.0,0.0]
[1779673546456,68.28,77094.8,0.0,1.0,0.0,0.0]
[1779673546475,68.28,77094.8,0.0,1.0,0.0,0.0]
[1779673551078,68.28,77094.81,0.0,1.0,0.0,0.0]
[1779673554417,68.28,77095.65,0.0,1.0,0.0,0.0]
[1779673554470,68.28,77095.65,0.0,1.0,0.0,0.0]
[1779673560141,68.28,77095.52,0.0,1.0,0.0,0.0]
[1779673565176,68.28,77095.52,0.0,1.0,0.0,0.0]
[1779673568414,68.28,77095.52,0.0,1.0,0.0,0.0]
[1779673568470,68.28,77095.52,0.0,1.0,0.0,0.0]
[1779673568754,68.28,77095.52,0.0,1.0,0.0,0.0]
[1779673568972,68.28,77095.52,0.0,1.0,0.0,0.0]
[1779673569073,68.28,77095.52,0.0,1.0,0.0,0.0]
[1779673572183,68.28,77095.52,0.0,1.0,0.0,0.0]
[1779673571218,68.28,77087.02,0.0,1.0,0.0,0.0]
[1779673572223,68.28,77087.02,0.0,1.0,0.0,0.0]
[1779673572224,68.28,77082.97,0.0,1.0,0.0,0.0]
[1779673573232,68.28,77084.89,0.0,1.0,0.0,0.0]
[1779673575153,68.28,77084.89,0.0,1.0,0.0,0.0]
[1779673574238,68.28,77089.62,0.0,1.0,0.0,0.0]
[1779673575224,68.28,77089.62,0.0,1.0,0.0,0.0]
[1779673575246,68.28,77091.06,0.0,1.0,0.0,0.0]
[1779673577260,68.28,77089.34,0.0,1.0,0.0,0.0]
[1779673581288,68.28,77090.95,0.0,1.0,0.0,0.0]
[1779673583594,68.28,77090.75,0.0,1.0,0.0,0.0]
[1779673584309,68.28,77093.57,0.0,1.0,0.0,0.0]
[1779673585316,68.28,77095.12,0.0,1.0,0.0,0.0]
[1779673588340,68.28,77089.3,0.0,1.0,0.0,0.0]
[1779673589876,68.28,77089.3,0.0,1.0,0.0,0.0]
[1779673589978,68.28,77089.3,0.0,1.0,0.0,0.0]
[1779673590075,68.28,77087.27,0.0,1.0,0.0,0.0]
[1779673591361,68.28,77091.81,0.0,1.0,0.0,0.0]
[1779673592368,68.28,77097.85,0.0,1.0,0.0,0.0]
[1779673595389,68.28,77095.81,0.0,1.0,0.0,0.0]
[1779673596396,68.28,77089.7,0.0,1.0,0.0,0.0]
[1779673597403,68.28,77085.67,0.0,1.0,0.0,0.0]
[1779673598410,68.28,77084.61,0.0,1.0,0.0,0.0]
[1779673599416,68.28,77083.34,0.0,1.0,0.0,0.0]
[1779673604452,68.28,77083.25,0.0,1.0,0.0,0.0]
[1779673605625,68.28,77083.25,0.0,1.0,0.0,0.0]
[1779673605722,68.28,77083.25,0.0,1.0,0.0,0.0]
[1779673605726,68.28,77082.44,0.0,1.0,0.0,0.0]
[1779673609487,68.28,77078.76,0.0,1.0,0.0,0.0]
[1779673610494,68.28,77076.1,0.0,1.0,0.0,0.0]
[1779673615529,68.28,77075.88,0.0,1.0,0.0,0.0]
[1779673616512,68.28,77075.88,0.0,1.0,0.0,0.0]
[1779673619230,68.28,77075.27,0.0,1.0,0.0,0.0]
[1779673621571,68.28,77076.47,0.0,1.0,0.0,0.0]
[1779673622578,68.28,77080.92,0.0,1.0,0.0,0.0]
[1779673625658,68.28,77081.49,0.0,1.0,0.0,0.0]
[1779673625724,68.28,77081.49,0.0,1.0,0.0,0.0]
[1779673625759,68.28,77082.38,0.0,1.0,0.0,0.0]
[1779673626606,68.28,77075.9,0.0,1.0,0.0,0.0]
[1779673627613,68.28,77072.94,0.0,1.0,0.0,0.0]
[1779673630100,68.28,77072.57,0.0,1.0,0.0,0.0]
[1779673630223,68.28,77072.57,0.0,1.0,0.0,0.0]
[1779673631641,68.28,77073.78,0.0,1.0,0.0,0.0]
[1779673636676,68.28,77073.95,0.0,1.0,0.0,0.0]
[1779673637676,68.28,77073.95,0.0,1.0,0.0,0.0]
[1779673637723,68.28,77073.95,0.0,1.0,0.0,0.0]
[1779673637748,68.28,77074.18,0.0,1.0,0.0,0.0]
[1779673638463,68.28,77074.18,0.0,1.0,0.0,0.0]
[1779673638473,68.28,77074.18,0.0,1.0,0.0,0.0]
[1779673640707,68.28,77076.11,0.0,1.0,0.0,0.0]
[1779673644735,68.28,77078.82,0.0,1.0,0.0,0.0]
[1779673645742,68.28,77080.46,0.0,1.0,0.0,0.0]
[1779673647275,68.28,77080.46,0.0,1.0,0.0,0.0]
[1779673647473,68.28,77080.7,0.0,1.0,0.0,0.0]
[1779673647756,68.28,77081.43,0.0,1.0,0.0,0.0]
[1779673648897,68.28,77081.43,0.0,1.0,0.0,0.0]
[1779673648975,68.28,77081.43,0.0,1.0,0.0,0.0]
[1779673649074,68.28,77082.41,0.0,1.0,0.0,0.0]
[1779673650777,68.28,77080.89,0.0,1.0,0.0,0.0]
[1779673651784,68.28,77080.49,0.0,1.0,0.0,0.0]
[1779673656819,68.28,77080.35,0.0,1.0,0.0,0.0]
[1779673662861,68.28,77081.09,0.0,1.0,0.0,0.0]
[1779673667896,68.28,77080.5,0.0,1.0,0.0,0.0]
[1779673672774,68.28,77080.33,0.0,1.0,0.0,0.0]
[1779673672973,68.28,77080.33,0.0,1.0,0.0,0.0]
[1779673672980,68.28,77080.33,0.0,1.0,0.0,0.0]
[1779673674399,68.28,77080.39,0.0,1.0,0.0,0.0]
[1779673674472,68.28,77080.39,0.0,1.0,0.0,0.0]
[1779673676959,68.28,77081.88,0.0,1.0,0.0,0.0]
[1779673678973,68.28,77083.21,0.0,1.0,0.0,0.0]
[1779673680990,68.28,77081.08,0.0,1.0,0.0,0.0]
[1779673681997,68.28,77074.87,0.0,1.0,0.0,0.0]
[1779673683004,68.28,77068.78,0.0,1.0,0.0,0.0]
[1779673683854,68.28,77068.78,0.0,1.0,0.0,0.0]
[1779673683972,68.28,77068.78,0.0,1.0,0.0,0.0]
[1779673684011,68.28,77066.1,0.0,1.0,0.0,0.0]
[1779673685018,68.28,77060.04,0.0,1.0,0.0,0.0]
[1779673686025,68.28,77053.28,0.0,1.0,0.0,0.0]
[1779673687031,68.28,77047.16,0.0,1.0,0.0,0.0]
[1779673688039,68.28,77045.36,0.0,1.0,0.0,0.0]
[1779673692067,68.28,77044.29,0.0,1.0,0.0,0.0]
[1779673693401,68.28,77044.38,0.0,1.0,0.0,0.0]
[1779673693474,68.28,77044.38,0.0,1.0,0.0,0.0]
[1779673694081,68.28,77045.66,0.0,1.0,0.0,0.0]
[1779673695088,68.28,77047.63,0.0,1.0,0.0,0.0]
[1779673696096,68.28,77041.09,0.0,1.0,0.0,0.0]
[1779673697103,68.28,77038.81,0.0,1.0,0.0,0.0]
[1779673701522,68.28,77038.63,0.0,1.0,0.0,0.0]
[1779673701725,68.28,77038.63,0.0,1.0,0.0,0.0]
[1779673702138,68.28,77037.05,0.0,1.0,0.0,0.0]
[1779673702862,68.28,77037.05,0.0,1.0,0.0,0.0]
[1779673702974,68.28,77037.05,0.0,1.0,0.0,0.0]
[1779673704152,68.28,77040.21,0.0,1.0,0.0,0.0]
[1779673709188,68.28,77039.73,0.0,1.0,0.0,0.0]
[1779673709383,68.28,77039.73,0.0,1.0,0.0,0.0]
[1779673709471,68.28,77039.73,0.0,1.0,0.0,0.0]
[1779673711202,68.28,77036.57,0.0,1.0,0.0,0.0]
[1779673712209,68.28,77034.22,0.0,1.0,0.0,0.0]
[1779673712415,68.28,77034.22,0.0,1.0,0.0,0.0]
[1779673712478,68.28,77034.22,0.0,1.0,0.0,0.0]
[1779673713216,68.28,77035.14,0.0,1.0,0.0,0.0]
[1779673715230,68.28,77038.83,0.0,1.0,0.0,0.0]
[1779673719258,68.28,77039.88,0.0,1.0,0.0,0.0]
[1779673720265,68.28,77043.69,0.0,1.0,0.0,0.0]
[1779673721272,68.28,77045.55,0.0,1.0,0.0,0.0]
[1779673723430,68.28,77046.19,0.0,1.0,0.0,0.0]
[1779673723474,68.28,77046.19,0.0,1.0,0.0,0.0]
[1779673725302,68.28,77041.28,0.0,1.0,0.0,0.0]
[1779673726309,68.28,77037.69,0.0,1.0,0.0,0.0]
[1779673728226,68.28,77037.92,0.0,1.0,0.0,0.0]
[1779673728323,68.28,77042.15,0.0,1.0,0.0,0.0]
[1779673728472,68.28,77042.15,0.0,1.0,0.0,0.0]
[1779673729330,68.28,77042.65,0.0,1.0,0.0,0.0]
[1779673730665,68.28,77042.94,0.0,1.0,0.0,0.0]
[1779673730723,68.28,77042.94,0.0,1.0,0.0,0.0]
[1779673731344,68.28,77044.0,0.0,1.0,0.0,0.0]
[1779673732350,68.28,77046.06,0.0,1.0,0.0,0.0]
[1779673735677,68.28,77045.46,0.0,1.0,0.0,0.0]
[1779673735722,68.28,77045.46,0.0,1.0,0.0,0.0]
[1779673736909,68.28,77045.46,0.0,1.0,0.0,0.0]
[1779673736972,68.28,77045.46,0.0,1.0,0.0,0.0]
[1779673736999,68.28,77045.42,0.0,1.0,0.0,0.0]
[1779673740407,68.28,77046.4,0.0,1.0,0.0,0.0]
[1779673743111,68.28,77046.07,0.0,1.0,0.0,0.0]
[1779673743224,68.28,77046.07,0.0,1.0,0.0,0.0]
[1779673743324,68.28,77045.61,0.0,1.0,0.0,0.0]
[1779673743429,68.28,77047.11,0.0,1.0,0.0,0.0]
[1779673744925,68.28,77047.11,0.0,1.0,0.0,0.0]
[1779673744974,68.28,77047.11,0.0,1.0,0.0,0.0]
[1779673746449,68.28,77048.01,0.0,1.0,0.0,0.0]
[1779673748463,68.28,77049.92,0.0,1.0,0.0,0.0]
[1779673751485,68.28,77047.77,0.0,1.0,0.0,0.0]
[1779673752492,68.28,77048.98,0.0,1.0,0.0,0.0]
[1779673753499,68.28,77047.89,0.0,1.0,0.0,0.0]
[1779673755854,68.28,77047.98,0.0,1.0,0.0,0.0]
[1779673755974,68.28,77047.98,0.0,1.0,0.0,0.0]
[1779673756075,68.28,77048.78,0.0,1.0,0.0,0.0]
[1779673757413,68.28,77048.85,0.0,1.0,0.0,0.0]
[1779673757473,68.28,77048.85,0.0,1.0,0.0,0.0]
[1779673758534,68.28,77041.45,0.0,1.0,0.0,0.0]
[1779673759541,68.28,77039.92,0.0,1.0,0.0,0.0]
[1779673760548,68.28,77038.81,0.0,1.0,0.0,0.0]
[1779673761948,68.28,77038.81,0.0,1.0,0.0,0.0]
[1779673761973,68.28,77038.81,0.0,1.0,0.0,0.0]
[1779673762048,68.28,77038.52,0.0,1.0,0.0,0.0]
[1779673762805,68.28,77038.52,0.0,1.0,0.0,0.0]
[1779673762972,68.28,77038.52,0.0,1.0,0.0,0.0]
[1779673768604,68.28,77039.55,0.0,1.0,0.0,0.0]
[1779673770528,68.28,77039.57,0.0,1.0,0.0,0.0]
[1779673770725,68.28,77039.57,0.0,1.0,0.0,0.0]
[1779673770762,68.28,77039.13,0.0,1.0,0.0,0.0]
[1779673771525,68.28,77039.13,0.0,1.0,0.0,0.0]
[1779673771727,68.28,77039.13,0.0,1.0,0.0,0.0]
[1779673771827,68.28,77039.28,0.0,1.0,0.0,0.0]
[1779673777668,68.28,77039.69,0.0,1.0,0.0,0.0]
[1779673781106,68.28,77039.06,0.0,1.0,0.0,0.0]
[1779673781225,68.28,77039.06,0.0,1.0,0.0,0.0]
[1779673781298,68.28,77038.84,0.0,1.0,0.0,0.0]
[1779673782516,68.28,77038.84,0.0,1.0,0.0,0.0]
[1779673782728,68.28,77038.84,0.0,1.0,0.0,0.0]
[1779673782752,68.28,77042.31,0.0,1.0,0.0,0.0]
[1779673783710,68.28,77045.07,0.0,1.0,0.0,0.0]
[1779673785724,68.28,77046.51,0.0,1.0,0.0,0.0]
[1779673786853,68.28,77046.51,0.0,1.0,0.0,0.0]
[1779673786975,68.28,77046.51,0.0,1.0,0.0,0.0]
[1779673790758,68.28,77043.24,0.0,1.0,0.0,0.0]
[1779673791742,68.28,77043.24,0.0,1.0,0.0,0.0]
[1779673791986,68.28,77043.24,0.0,1.0,0.0,0.0]
[1779673792058,68.28,77038.39,0.0,1.0,0.0,0.0]
[1779673792773,68.28,77037.5,0.0,1.0,0.0,0.0]
[1779673793780,68.28,77041.48,0.0,1.0,0.0,0.0]
[1779673795304,68.28,77041.48,0.0,1.0,0.0,0.0]
[1779673795383,68.28,77048.24,0.0,1.0,0.0,0.0]
[1779673795473,68.28,77048.24,0.0,1.0,0.0,0.0]
[1779673795794,68.28,77050.07,0.0,1.0,0.0,0.0]
[1779673800829,68.28,77049.8,0.0,1.0,0.0,0.0]
[1779673803848,68.28,77049.84,0.0,1.0,0.0,0.0]
[1779673803972,68.28,77049.84,0.0,1.0,0.0,0.0]
[1779673804073,68.28,77049.84,0.0,1.0,0.0,0.0]
[1779673805399,68.28,77049.84,0.0,1.0,0.0,0.0]
[1779673805471,68.28,77049.62,0.0,1.0,0.0,0.0]
[1779673811906,68.28,77049.57,0.0,1.0,0.0,0.0]
[1779673812913,68.28,77052.37,0.0,1.0,0.0,0.0]
[1779673813936,68.28,77052.37,0.0,1.0,0.0,0.0]
[1779673813973,68.28,77052.37,0.0,1.0,0.0,0.0]
[1779673814074,68.28,77053.93,0.0,1.0,0.0,0.0]
[1779673815020,68.28,77054.61,0.0,1.0,0.0,0.0]
[1779673815933,68.28,77056.23,0.0,1.0,0.0,0.0]
[1779673816941,68.28,77061.7,0.0,1.0,0.0,0.0]
[1779673817924,68.28,77061.7,0.0,1.0,0.0,0.0]
[1779673817972,68.28,77061.7,0.0,1.0,0.0,0.0]
[1779673818025,68.28,77063.03,0.0,1.0,0.0,0.0]
[1779673823990,68.28,77063.54,0.0,1.0,0.0,0.0]
[1779673828025,68.28,77062.84,0.0,1.0,0.0,0.0]
[1779673829033,68.28,77058.52,0.0,1.0,0.0,0.0]
[1779673830043,68.28,77056.79,0.0,1.0,0.0,0.0]
[1779673830542,68.28,77056.79,0.0,1.0,0.0,0.0]
[1779673830722,68.28,77056.79,0.0,1.0,0.0,0.0]
[1779673831051,68.28,77056.94,0.0,1.0,0.0,0.0]
[1779673832259,68.28,77056.94,0.0,1.0,0.0,0.0]
[1779673832479,68.28,77056.94,0.0,1.0,0.0,0.0]
[1779673835078,68.28,77058.38,0.0,1.0,0.0,0.0]
[1779673836085,68.28,77059.59,0.0,1.0,0.0,0.0]
[1779673838331,68.28,77059.84,0.0,1.0,0.0,0.0]
[1779673838476,68.28,77059.84,0.0,1.0,0.0,0.0]
[1779673844145,68.28,77059.67,0.0,1.0,0.0,0.0]
[1779673845273,68.28,77059.67,0.0,1.0,0.0,0.0]
[1779673845470,68.28,77059.67,0.0,1.0,0.0,0.0]
[1779673845476,68.28,77059.15,0.0,1.0,0.0,0.0]
[1779673847519,68.28,77059.16,0.0,1.0,0.0,0.0]
[1779673847722,68.28,77059.54,0.0,1.0,0.0,0.0]
[1779673854214,68.28,77056.52,0.0,1.0,0.0,0.0]
[1779673854695,68.28,77056.52,0.0,1.0,0.0,0.0]
[1779673854721,68.28,77056.52,0.0,1.0,0.0,0.0]
[1779673855222,68.28,77053.18,0.0,1.0,0.0,0.0]
[1779673856292,68.28,77053.18,0.0,1.0,0.0,0.0]
[1779673856472,68.28,77053.18,0.0,1.0,0.0,0.0]
[1779673860257,68.28,77052.43,0.0,1.0,0.0,0.0]
[1779673861324,68.28,77052.43,0.0,1.0,0.0,0.0]
[1779673861470,68.28,77052.43,0.0,1.0,0.0,0.0]
[1779673861426,68.28,77052.89,0.0,1.0,0.0,0.0]
[1779673862271,68.28,77053.27,0.0,1.0,0.0,0.0]
[1779673863278,68.28,77049.57,0.0,1.0,0.0,0.0]
[1779673863699,68.28,77049.57,0.0,1.0,0.0,0.0]
[1779673863721,68.28,77049.57,0.0,1.0,0.0,0.0]
[1779673866299,68.28,77046.49,0.0,1.0,0.0,0.0]
[1779673868091,68.28,77046.7,0.0,1.0,0.0,0.0]
[1779673868409,68.28,77046.7,0.0,1.0,0.0,0.0]
[1779673868474,68.28,77046.7,0.0,1.0,0.0,0.0]
[1779673871334,68.28,77045.99,0.0,1.0,0.0,0.0]
[1779673876369,68.28,77047.4,0.0,1.0,0.0,0.0]
[1779673877376,68.28,77047.82,0.0,1.0,0.0,0.0]
[1779673878673,68.28,77047.68,0.0,1.0,0.0,0.0]
[1779673878725,68.28,77047.68,0.0,1.0,0.0,0.0]
[1779673881404,68.28,77048.4,0.0,1.0,0.0,0.0]
[1779673883418,68.28,77047.68,0.0,1.0,0.0,0.0]
[1779673884425,68.28,77048.23,0.0,1.0,0.0,0.0]
[1779673884641,68.28,77048.23,0.0,1.0,0.0,0.0]
[1779673884722,68.28,77048.23,0.0,1.0,0.0,0.0]
[1779673890467,68.28,77048.01,0.0,1.0,0.0,0.0]
[1779673892481,68.28,77048.37,0.0,1.0,0.0,0.0]
[1779673894495,68.28,77053.77,0.0,1.0,0.0,0.0]
[1779673895503,68.28,77055.16,0.0,1.0,0.0,0.0]
[1779673896092,68.28,77055.16,0.0,1.0,0.0,0.0]
[1779673896223,68.28,77055.16,0.0,1.0,0.0,0.0]
[1779673898524,68.28,77056.3,0.0,1.0,0.0,0.0]
[1779673899531,68.28,77055.83,0.0,1.0,0.0,0.0]
[1779673900538,68.28,77054.56,0.0,1.0,0.0,0.0]
[1779673904566,68.28,77055.49,0.0,1.0,0.0,0.0]
[1779673906580,68.28,77055.07,0.0,1.0,0.0,0.0]
[1779673907587,68.28,77053.26,0.0,1.0,0.0,0.0]
[1779673908594,68.28,77042.19,0.0,1.0,0.0,0.0]
[1779673909600,68.28,77039.48,0.0,1.0,0.0,0.0]
[1779673909851,68.28,77039.48,0.0,1.0,0.0,0.0]
[1779673909976,68.28,77039.48,0.0,1.0,0.0,0.0]
[1779673913629,68.28,77040.55,0.0,1.0,0.0,0.0]
[1779673915643,68.28,77040.03,0.0,1.0,0.0,0.0]
[1779673916650,68.28,77040.76,0.0,1.0,0.0,0.0]
[1779673917656,68.28,77040.15,0.0,1.0,0.0,0.0]
[1779673919671,68.28,77039.19,0.0,1.0,0.0,0.0]
[1779673924706,68.28,77039.43,0.0,1.0,0.0,0.0]
[1779673925705,68.28,77039.43,0.0,1.0,0.0,0.0]
[1779673925723,68.28,77039.43,0.0,1.0,0.0,0.0]
[1779673934776,68.28,77039.43,0.0,1.0,0.0,0.0]
[1779673935783,68.28,77040.38,0.0,1.0,0.0,0.0]
[1779673941825,68.28,77040.32,0.0,1.0,0.0,0.0]
[1779673943844,68.28,77037.77,0.0,1.0,0.0,0.0]
[1779673945858,68.28,77037.34,0.0,1.0,0.0,0.0]
[1779673946671,68.28,77037.34,0.0,1.0,0.0,0.0]
[1779673946723,68.28,77037.34,0.0,1.0,0.0,0.0]
[1779673952907,68.28,77037.9,0.0,1.0,0.0,0.0]
[1779673957942,68.28,77037.64,0.0,1.0,0.0,0.0]
[1779673961719,68.28,77037.49,0.0,1.0,0.0,0.0]
[1779673961975,68.28,77037.49,0.0,1.0,0.0,0.0]
[1779673967005,68.28,77037.34,0.0,1.0,0.0,0.0]
[1779673972042,68.28,77036.06,0.0,1.0,0.0,0.0]
[1779673977495,68.28,77035.86,0.0,1.0,0.0,0.0]
[1779673977723,68.28,77035.86,0.0,1.0,0.0,0.0]
[1779673979092,68.28,77030.74,0.0,1.0,0.0,0.0]
[1779673980099,68.28,77028.15,0.0,1.0,0.0,0.0]
[1779673981106,68.28,77025.36,0.0,1.0,0.0,0.0]
[1779673981808,68.28,77025.36,0.0,1.0,0.0,0.0]
[1779673981972,68.28,77025.36,0.0,1.0,0.0,0.0]
[1779673983120,68.28,77024.48,0.0,1.0,0.0,0.0]
[1779673984127,68.28,77023.53,0.0,1.0,0.0,0.0]
[1779673985134,68.28,77021.93,0.0,1.0,0.0,0.0]
[1779673986141,68.28,77023.17,0.0,1.0,0.0,0.0]
[1779673986805,68.28,77023.17,0.0,1.0,0.0,0.0]
[1779673986972,68.28,77023.17,0.0,1.0,0.0,0.0]
[1779673987148,68.28,77023.61,0.0,1.0,0.0,0.0]
[1779673988155,68.28,77028.15,0.0,1.0,0.0,0.0]
[1779673989162,68.28,77030.89,0.0,1.0,0.0,0.0]
[1779673991513,68.28,77030.66,0.0,1.0,0.0,0.0]
[1779673991719,68.28,77030.7,0.0,1.0,0.0,0.0]
[1779673993190,68.28,77031.86,0.0,1.0,0.0,0.0]
[1779673994196,68.28,77033.0,0.0,1.0,0.0,0.0]
[1779673996211,68.28,77032.33,0.0,1.0,0.0,0.0]
[1779673997545,68.28,77032.33,0.0,1.0,0.0,0.0]
[1779673997763,68.28,77032.22,0.0,1.0,0.0,0.0]
[1779673998225,68.28,77019.75,0.0,1.0,0.0,0.0]
[1779673999232,68.28,77013.48,0.0,1.0,0.0,0.0]
[1779674000239,68.28,77014.62,0.0,1.0,0.0,0.0]
[1779674002253,68.28,77018.2,0.0,1.0,0.0,0.0]
[1779674003260,68.28,77017.01,0.0,1.0,0.0,0.0]
[1779674003888,68.28,77017.01,0.0,1.0,0.0,0.0]
[1779674003971,68.28,77017.01,0.0,1.0,0.0,0.0]
[1779674004273,68.28,77015.87,0.0,1.0,0.0,0.0]
[1779674005279,68.28,77018.34,0.0,1.0,0.0,0.0]
[1779674005945,68.28,77018.34,0.0,1.0,0.0,0.0]
[1779674005972,68.28,77018.34,0.0,1.0,0.0,0.0]
[1779674006286,68.28,77014.8,0.0,1.0,0.0,0.0]
[1779674007293,68.28,77014.4,0.0,1.0,0.0,0.0]
[1779674009307,68.28,77015.63,0.0,1.0,0.0,0.0]
[1779674010313,68.28,77016.5,0.0,1.0,0.0,0.0]
[1779674011684,68.28,77016.5,0.0,1.0,0.0,0.0]
[1779674011715,68.28,77014.23,0.0,1.0,0.0,0.0]
[1779674011724,68.28,77014.23,0.0,1.0,0.0,0.0]
[1779674012328,68.28,77013.77,0.0,1.0,0.0,0.0]
[1779674015222,68.28,77013.58,0.0,1.0,0.0,0.0]
[1779674015349,68.28,77013.37,0.0,1.0,0.0,0.0]
[1779674019223,68.28,77013.4,0.0,1.0,0.0,0.0]
[1779674019432,68.28,77013.4,0.0,1.0,0.0,0.0]
[1779674019473,68.28,77013.4,0.0,1.0,0.0,0.0]
[1779674019572,68.28,77015.17,0.0,1.0,0.0,0.0]
[1779674020385,68.28,77013.58,0.0,1.0,0.0,0.0]
[1779674024414,68.28,77010.03,0.0,1.0,0.0,0.0]
[1779674025419,68.28,77008.14,0.0,1.0,0.0,0.0]
[1779674026327,68.28,77008.14,0.0,1.0,0.0,0.0]
[1779674026472,68.28,77008.14,0.0,1.0,0.0,0.0]
[1779674026529,68.28,77004.53,0.0,1.0,0.0,0.0]
[1779674028577,68.28,77003.84,0.0,1.0,0.0,0.0]
[1779674028723,68.28,77003.84,0.0,1.0,0.0,0.0]
[1779674028728,68.28,77003.87,0.0,1.0,0.0,0.0]
[1779674032469,68.28,77002.44,0.0,1.0,0.0,0.0]
[1779674035490,68.28,76998.4,0.0,1.0,0.0,0.0]
[1779674036497,68.28,76996.25,0.0,1.0,0.0,0.0]
[1779674039999,68.28,76996.48,0.0,1.0,0.0,0.0]
[1779674040225,68.28,76996.48,0.0,1.0,0.0,0.0]
[1779674043546,68.28,76997.5,0.0,1.0,0.0,0.0]
[1779674046216,68.28,76996.83,0.0,1.0,0.0,0.0]
[1779674046224,68.28,76996.83,0.0,1.0,0.0,0.0]
[1779674046241,68.28,76996.83,0.0,1.0,0.0,0.0]
[1779674051557,68.28,76997.57,0.0,1.0,0.0,0.0]
[1779674051721,68.28,76997.57,0.0,1.0,0.0,0.0]
[1779674057622,68.28,76997.5,0.0,1.0,0.0,0.0]
[1779674057722,68.28,76997.5,0.0,1.0,0.0,0.0]
[1779674057644,68.28,76997.33,0.0,1.0,0.0,0.0]
[1779674062679,68.28,76993.83,0.0,1.0,0.0,0.0]
[1779674063261,68.28,76993.83,0.0,1.0,0.0,0.0]
[1779674063474,68.28,76993.83,0.0,1.0,0.0,0.0]
[1779674063686,68.28,76992.62,0.0,1.0,0.0,0.0]
[1779674069728,68.28,76991.4,0.0,1.0,0.0,0.0]
[1779674071742,68.28,76990.78,0.0,1.0,0.0,0.0]
[1779674072749,68.28,76989.75,0.0,1.0,0.0,0.0]
[1779674073506,68.28,76989.75,0.0,1.0,0.0,0.0]
[1779674073727,68.28,76989.75,0.0,1.0,0.0,0.0]
[1779674073762,68.28,76989.02,0.0,1.0,0.0,0.0]
[1779674076826,68.28,76988.16,0.0,1.0,0.0,0.0]
[1779674077789,68.28,76985.11,0.0,1.0,0.0,0.0]
[1779674078796,68.28,76983.93,0.0,1.0,0.0,0.0]
[1779674079803,68.28,76985.48,0.0,1.0,0.0,0.0]
[1779674081365,68.28,76985.48,0.0,1.0,0.0,0.0]
[1779674081477,68.28,76985.48,0.0,1.0,0.0,0.0]
[1779674081574,68.28,76984.87,0.0,1.0,0.0,0.0]
[1779674082824,68.28,76983.61,0.0,1.0,0.0,0.0]
[1779674083831,68.28,76984.89,0.0,1.0,0.0,0.0]
[1779674085796,68.28,76984.69,0.0,1.0,0.0,0.0]
[1779674085972,68.28,76984.69,0.0,1.0,0.0,0.0]
[1779674091887,68.28,76983.89,0.0,1.0,0.0,0.0]
[1779674094908,68.28,76981.84,0.0,1.0,0.0,0.0]
[1779674095914,68.28,76980.51,0.0,1.0,0.0,0.0]
[1779674096922,68.28,76979.18,0.0,1.0,0.0,0.0]
[1779674098065,68.28,76979.18,0.0,1.0,0.0,0.0]
[1779674098221,68.28,76979.18,0.0,1.0,0.0,0.0]
[1779674098234,68.28,76978.48,0.0,1.0,0.0,0.0]
[1779674099171,68.28,76978.48,0.0,1.0,0.0,0.0]
[1779674099223,68.28,76978.48,0.0,1.0,0.0,0.0]
[1779674102964,68.28,76977.48,0.0,1.0,0.0,0.0]
[1779674105984,68.28,76978.54,0.0,1.0,0.0,0.0]
[1779674106992,68.28,76980.08,0.0,1.0,0.0,0.0]
[1779674107999,68.28,76989.53,0.0,1.0,0.0,0.0]
[1779674109005,68.28,76998.97,0.0,1.0,0.0,0.0]
[1779674110013,68.28,77002.22,0.0,1.0,0.0,0.0]
[1779674111893,68.28,77002.24,0.0,1.0,0.0,0.0]
[1779674111974,68.28,77002.24,0.0,1.0,0.0,0.0]
[1779674112811,68.28,77002.24,0.0,1.0,0.0,0.0]
[1779674112028,68.28,77002.45,0.0,1.0,0.0,0.0]
[1779674112973,68.28,77002.45,0.0,1.0,0.0,0.0]
[1779674115049,68.28,76995.38,0.0,1.0,0.0,0.0]
[1779674116056,68.28,76991.36,0.0,1.0,0.0,0.0]
[1779674119279,68.28,76990.92,0.0,1.0,0.0,0.0]
[1779674119474,68.28,76990.92,0.0,1.0,0.0,0.0]
[1779674119806,68.28,76990.92,0.0,1.0,0.0,0.0]
[1779674119810,68.28,76989.38,0.0,1.0,0.0,0.0]
[1779674119971,68.28,76989.38,0.0,1.0,0.0,0.0]
[1779674125119,68.28,76987.88,0.0,1.0,0.0,0.0]
[1779674131413,68.28,76987.99,0.0,1.0,0.0,0.0]
[1779674131472,68.28,76987.99,0.0,1.0,0.0,0.0]
[1779674131492,68.28,76991.96,0.0,1.0,0.0,0.0]
[1779674132458,68.28,76991.96,0.0,1.0,0.0,0.0]
[1779674132473,68.28,76991.96,0.0,1.0,0.0,0.0]
[1779674133175,68.28,76996.17,0.0,1.0,0.0,0.0]
[1779674134182,68.28,76998.7,0.0,1.0,0.0,0.0]
[1779674139219,68.28,76998.15,0.0,1.0,0.0,0.0]
[1779674142646,68.28,76998.41,0.0,1.0,0.0,0.0]
[1779674142725,68.28,76998.41,0.0,1.0,0.0,0.0]
[1779674142854,68.28,76999.04,0.0,1.0,0.0,0.0]
[1779674142973,68.28,76999.04,0.0,1.0,0.0,0.0]
[1779674149292,68.28,76998.05,0.0,1.0,0.0,0.0]
[1779674151875,68.28,76998.15,0.0,1.0,0.0,0.0]
[1779674151973,68.28,76998.15,0.0,1.0,0.0,0.0]
[1779674152399,68.28,76998.15,0.0,1.0,0.0,0.0]
[1779674152473,68.28,76998.15,0.0,1.0,0.0,0.0]
[1779674152560,68.28,76997.92,0.0,1.0,0.0,0.0]
[1779674158360,68.28,76999.8,0.0,1.0,0.0,0.0]
[1779674159367,68.28,77002.74,0.0,1.0,0.0,0.0]
[1779674161627,68.28,77003.31,0.0,1.0,0.0,0.0]
[1779674161725,68.28,77003.31,0.0,1.0,0.0,0.0]
[1779674161789,68.28,77003.31,0.0,1.0,0.0,0.0]
[1779674162031,68.28,77003.31,0.0,1.0,0.0,0.0]
[1779674162222,68.28,77003.31,0.0,1.0,0.0,0.0]
[1779674165409,68.28,77004.97,0.0,1.0,0.0,0.0]
[1779674169437,68.28,77003.87,0.0,1.0,0.0,0.0]
[1779674170444,68.28,76998.58,0.0,1.0,0.0,0.0]
[1779674171451,68.28,76992.44,0.0,1.0,0.0,0.0]
[1779674172458,68.28,76990.99,0.0,1.0,0.0,0.0]
[1779674172929,68.28,76990.99,0.0,1.0,0.0,0.0]
[1779674172974,68.28,76990.99,0.0,1.0,0.0,0.0]
[1779674173280,68.28,76990.99,0.0,1.0,0.0,0.0]
[1779674173471,68.28,76990.99,0.0,1.0,0.0,0.0]
[1779674173541,68.28,76990.95,0.0,1.0,0.0,0.0]
[1779674175479,68.28,76989.35,0.0,1.0,0.0,0.0]
[1779674176487,68.28,76986.82,0.0,1.0,0.0,0.0]
[1779674176974,68.28,76986.82,0.0,1.0,0.0,0.0]
[1779674177221,68.28,76986.82,0.0,1.0,0.0,0.0]
[1779674177493,68.28,76986.3,0.0,1.0,0.0,0.0]
[1779674178500,68.28,76985.33,0.0,1.0,0.0,0.0]
[1779674178928,68.28,76985.33,0.0,1.0,0.0,0.0]
[1779674178974,68.28,76985.33,0.0,1.0,0.0,0.0]
[1779674180514,68.28,76983.9,0.0,1.0,0.0,0.0]
[1779674185549,68.28,76982.06,0.0,1.0,0.0,0.0]
[1779674186557,68.28,76980.76,0.0,1.0,0.0,0.0]
[1779674187564,68.28,76979.82,0.0,1.0,0.0,0.0]
[1779674188571,68.28,76975.35,0.0,1.0,0.0,0.0]
[1779674189578,68.28,76971.18,0.0,1.0,0.0,0.0]
[1779674190585,68.28,76969.28,0.0,1.0,0.0,0.0]
[1779674191078,68.28,76969.28,0.0,1.0,0.0,0.0]
[1779674191226,68.28,76969.28,0.0,1.0,0.0,0.0]
[1779674191806,68.28,76968.98,0.0,1.0,0.0,0.0]
[1779674192087,68.28,76968.98,0.0,1.0,0.0,0.0]
[1779674192228,68.28,76968.98,0.0,1.0,0.0,0.0]
[1779674192599,68.28,76967.76,0.0,1.0,0.0,0.0]
[1779674195620,68.28,76969.42,0.0,1.0,0.0,0.0]
[1779674197633,68.28,76973.17,0.0,1.0,0.0,0.0]
[1779674199484,68.28,76973.84,0.0,1.0,0.0,0.0]
[1779674199725,68.28,76973.84,0.0,1.0,0.0,0.0]
[1779674199790,68.28,76973.84,0.0,1.0,0.0,0.0]
[1779674199822,68.28,76974.1,0.0,1.0,0.0,0.0]
[1779674199974,68.28,76974.1,0.0,1.0,0.0,0.0]
[1779674205693,68.28,76973.97,0.0,1.0,0.0,0.0]
[1779674206700,68.28,76969.04,0.0,1.0,0.0,0.0]
[1779674208447,68.28,76968.35,0.0,1.0,0.0,0.0]
[1779674208473,68.28,76968.35,0.0,1.0,0.0,0.0]
[1779674208798,68.28,76968.35,0.0,1.0,0.0,0.0]
[1779674208899,68.28,76968.31,0.0,1.0,0.0,0.0]
[1779674208983,68.28,76968.31,0.0,1.0,0.0,0.0]
[1779674209721,68.28,76970.15,0.0,1.0,0.0,0.0]
[1779674213749,68.28,76973.62,0.0,1.0,0.0,0.0]
[1779674215688,68.28,76973.48,0.0,1.0,0.0,0.0]
[1779674215721,68.28,76973.48,0.0,1.0,0.0,0.0]
[1779674215763,68.28,76973.43,0.0,1.0,0.0,0.0]
[1779674216108,68.28,76973.43,0.0,1.0,0.0,0.0]
[1779674216229,68.28,76973.43,0.0,1.0,0.0,0.0]
[1779674220799,68.28,76971.65,0.0,1.0,0.0,0.0]
[1779674221806,68.28,76966.54,0.0,1.0,0.0,0.0]
[1779674222813,68.28,76970.69,0.0,1.0,0.0,0.0]
[1779674223238,68.28,76970.69,0.0,1.0,0.0,0.0]
[1779674223473,68.28,76970.69,0.0,1.0,0.0,0.0]
[1779674223597,68.28,76970.69,0.0,1.0,0.0,0.0]
[1779674223726,68.28,76970.69,0.0,1.0,0.0,0.0]
[1779674223820,68.28,76973.82,0.0,1.0,0.0,0.0]
[1779674228712,68.28,76974.17,0.0,1.0,0.0,0.0]
[1779674228723,68.28,76974.17,0.0,1.0,0.0,0.0]
[1779674233890,68.28,76973.63,0.0,1.0,0.0,0.0]
[1779674234277,68.28,76973.63,0.0,1.0,0.0,0.0]
[1779674234470,68.28,76973.63,0.0,1.0,0.0,0.0]
[1779674234897,68.28,76973.41,0.0,1.0,0.0,0.0]
[1779674239932,68.28,76972.58,0.0,1.0,0.0,0.0]
[1779674241946,68.28,76971.3,0.0,1.0,0.0,0.0]
[1779674242448,68.28,76971.3,0.0,1.0,0.0,0.0]
[1779674242472,68.28,76971.3,0.0,1.0,0.0,0.0]
[1779674247988,68.28,76972.55,0.0,1.0,0.0,0.0]
[1779674250516,68.28,76972.25,0.0,1.0,0.0,0.0]
[1779674250723,68.28,76972.25,0.0,1.0,0.0,0.0]
[1779674250823,68.28,76970.39,0.0,1.0,0.0,0.0]
[1779674251002,68.28,76970.39,0.0,1.0,0.0,0.0]
[1779674251225,68.28,76970.39,0.0,1.0,0.0,0.0]
[1779674251323,68.28,76970.05,0.0,1.0,0.0,0.0]
[1779674254031,68.28,76968.54,0.0,1.0,0.0,0.0]
[1779674255038,68.28,76967.31,0.0,1.0,0.0,0.0]
[1779674256487,68.28,76967.31,0.0,1.0,0.0,0.0]
[1779674256724,68.28,76967.31,0.0,1.0,0.0,0.0]
[1779674256728,68.28,76967.79,0.0,1.0,0.0,0.0]
[1779674257003,68.28,76967.79,0.0,1.0,0.0,0.0]
[1779674257227,68.28,76967.79,0.0,1.0,0.0,0.0]
[1779674258059,68.28,76963.26,0.0,1.0,0.0,0.0]
[1779674259066,68.28,76961.12,0.0,1.0,0.0,0.0]
[1779674260566,68.28,76961.12,0.0,1.0,0.0,0.0]
[1779674260726,68.28,76961.12,0.0,1.0,0.0,0.0]
[1779674262945,68.28,76960.21,0.0,1.0,0.0,0.0]
[1779674262973,68.28,76960.21,0.0,1.0,0.0,0.0]
[1779674262087,68.28,76958.43,0.0,1.0,0.0,0.0]
[1779674263093,68.28,76957.88,0.0,1.0,0.0,0.0]
[1779674264100,68.28,76956.73,0.0,1.0,0.0,0.0]
[1779674266935,68.28,76956.37,0.0,1.0,0.0,0.0]
[1779674266977,68.28,76956.37,0.0,1.0,0.0,0.0]
[1779674272157,68.28,76955.67,0.0,1.0,0.0,0.0]
[1779674273164,68.28,76952.4,0.0,1.0,0.0,0.0]
[1779674274171,68.28,76950.86,0.0,1.0,0.0,0.0]
[1779674275511,68.28,76950.86,0.0,1.0,0.0,0.0]
[1779674275724,68.28,76950.86,0.0,1.0,0.0,0.0]
[1779674275771,68.28,76950.82,0.0,1.0,0.0,0.0]
[1779674276507,68.28,76950.82,0.0,1.0,0.0,0.0]
[1779674276725,68.28,76950.82,0.0,1.0,0.0,0.0]
[1779674276822,68.28,76950.05,0.0,1.0,0.0,0.0]
[1779674281221,68.28,76942.81,0.0,1.0,0.0,0.0]
[1779674282226,68.28,76946.7,0.0,1.0,0.0,0.0]
[1779674283746,68.28,76946.7,0.0,1.0,0.0,0.0]
[1779674283972,68.28,76946.7,0.0,1.0,0.0,0.0]
[1779674283788,68.28,76951.13,0.0,1.0,0.0,0.0]
[1779674284470,68.28,76951.13,0.0,1.0,0.0,0.0]
[1779674284732,68.28,76951.13,0.0,1.0,0.0,0.0]
[1779674284733,68.28,76953.1,0.0,1.0,0.0,0.0]
[1779674287262,68.28,76951.96,0.0,1.0,0.0,0.0]
[1779674288269,68.28,76949.03,0.0,1.0,0.0,0.0]
[1779674289277,68.28,76945.34,0.0,1.0,0.0,0.0]
[1779674290026,68.28,76945.34,0.0,1.0,0.0,0.0]
[1779674290224,68.28,76945.34,0.0,1.0,0.0,0.0]
[1779674290610,68.28,76945.34,0.0,1.0,0.0,0.0]
[1779674290730,68.28,76945.34,0.0,1.0,0.0,0.0]
[1779674290761,68.28,76941.66,0.0,1.0,0.0,0.0]
[1779674291290,68.28,76940.62,0.0,1.0,0.0,0.0]
[1779674296081,68.28,76941.01,0.0,1.0,0.0,0.0]
[1779674296225,68.28,76941.01,0.0,1.0,0.0,0.0]
[1779674296872,68.28,76941.01,0.0,1.0,0.0,0.0]
[1779674296975,68.28,76941.01,0.0,1.0,0.0,0.0]
[1779674296909,68.28,76939.69,0.0,1.0,0.0,0.0]
[1779674299346,68.28,76938.85,0.0,1.0,0.0,0.0]
[1779674300354,68.28,76938.11,0.0,1.0,0.0,0.0]
[1779674301361,68.28,76934.79,0.0,1.0,0.0,0.0]
[1779674302415,68.28,76934.79,0.0,1.0,0.0,0.0]
[1779674302473,68.28,76934.79,0.0,1.0,0.0,0.0]
[1779674302573,68.28,76933.13,0.0,1.0,0.0,0.0]
[1779674303375,68.28,76930.85,0.0,1.0,0.0,0.0]
[1779674304428,68.28,76930.85,0.0,1.0,0.0,0.0]
[1779674304473,68.28,76930.85,0.0,1.0,0.0,0.0]
[1779674304529,68.28,76929.91,0.0,1.0,0.0,0.0]
[1779674305390,68.28,76926.75,0.0,1.0,0.0,0.0]
[1779674307404,68.28,76926.12,0.0,1.0,0.0,0.0]
[1779674308411,68.28,76924.44,0.0,1.0,0.0,0.0]
[1779674310008,68.28,76924.44,0.0,1.0,0.0,0.0]
[1779674309418,68.28,76923.82,0.0,1.0,0.0,0.0]
[1779674310192,68.28,76923.82,0.0,1.0,0.0,0.0]
[1779674310425,68.28,76918.33,0.0,1.0,0.0,0.0]
[1779674311432,68.28,76915.99,0.0,1.0,0.0,0.0]
[1779674314178,68.28,76916.13,0.0,1.0,0.0,0.0]
[1779674314227,68.28,76916.13,0.0,1.0,0.0,0.0]
[1779674317474,68.28,76915.24,0.0,1.0,0.0,0.0]
[1779674318948,68.28,76915.24,0.0,1.0,0.0,0.0]
[1779674318986,68.28,76909.41,0.0,1.0,0.0,0.0]
[1779674319491,68.28,76893.78,0.0,1.0,0.0,0.0]
[1779674321505,68.28,76895.57,0.0,1.0,0.0,0.0]
[1779674322499,68.28,76895.57,0.0,1.0,0.0,0.0]
[1779674322512,68.28,76898.76,0.0,1.0,0.0,0.0]
[1779674323519,68.28,76897.6,0.0,1.0,0.0,0.0]
[1779674324526,68.28,76894.15,0.0,1.0,0.0,0.0]
[1779674325536,68.28,76890.84,0.0,1.0,0.0,0.0]
[1779674326543,68.28,76889.96,0.0,1.0,0.0,0.0]
[1779674327550,68.28,76890.88,0.0,1.0,0.0,0.0]
[1779674329567,68.28,76889.72,0.0,1.0,0.0,0.0]
[1779674332588,68.28,76894.58,0.0,1.0,0.0,0.0]
[1779674333595,68.28,76896.67,0.0,1.0,0.0,0.0]
[1779674334602,68.28,76895.59,0.0,1.0,0.0,0.0]
[1779674336480,68.28,76895.32,0.0,1.0,0.0,0.0]
[1779674336722,68.28,76895.32,0.0,1.0,0.0,0.0]
[1779674336823,68.28,76895.78,0.0,1.0,0.0,0.0]
[1779674337710,68.28,76895.78,0.0,1.0,0.0,0.0]
[1779674337723,68.28,76895.78,0.0,1.0,0.0,0.0]
[1779674337811,68.28,76897.17,0.0,1.0,0.0,0.0]
[1779674339636,68.28,76896.61,0.0,1.0,0.0,0.0]
[1779674342680,68.28,76879.11,0.0,1.0,0.0,0.0]
[1779674343200,68.28,76879.11,0.0,1.0,0.0,0.0]
[1779674343671,68.28,76853.78,0.0,1.0,0.0,0.0]
[1779674344678,68.28,76844.76,0.0,1.0,0.0,0.0]
[1779674345685,68.28,76842.24,0.0,1.0,0.0,0.0]
[1779674346594,68.28,76842.24,0.0,1.0,0.0,0.0]
[1779674346692,68.28,76838.69,0.0,1.0,0.0,0.0]
[1779674348706,68.28,76840.35,0.0,1.0,0.0,0.0]
[1779674349712,68.28,76844.27,0.0,1.0,0.0,0.0]
[1779674350720,68.28,76847.38,0.0,1.0,0.0,0.0]
[1779674353741,68.28,76846.08,0.0,1.0,0.0,0.0]
[1779674355755,68.28,76846.77,0.0,1.0,0.0,0.0]
[1779674358776,68.28,76842.67,0.0,1.0,0.0,0.0]
[1779674359783,68.28,76836.65,0.0,1.0,0.0,0.0]
[1779674360172,68.28,76836.65,0.0,1.0,0.0,0.0]
[1779674360790,68.28,76836.24,0.0,1.0,0.0,0.0]
[1779674361797,68.28,76833.63,0.0,1.0,0.0,0.0]
[1779674362804,68.28,76835.63,0.0,1.0,0.0,0.0]
[1779674363424,68.28,76835.63,0.0,1.0,0.0,0.0]
[1779674363811,68.28,76835.88,0.0,1.0,0.0,0.0]
[1779674366832,68.28,76841.82,0.0,1.0,0.0,0.0]
[1779674367839,68.28,76844.32,0.0,1.0,0.0,0.0]
[1779674370860,68.28,76839.05,0.0,1.0,0.0,0.0]
[1779674371868,68.28,76839.02,0.0,1.0,0.0,0.0]
[1779674372660,68.28,76839.02,0.0,1.0,0.0,0.0]
[1779674372720,68.28,76839.02,0.0,1.0,0.0,0.0]
[1779674372874,68.28,76840.07,0.0,1.0,0.0,0.0]
[1779674373143,68.28,76840.07,0.0,1.0,0.0,0.0]
[1779674373224,68.28,76840.07,0.0,1.0,0.0,0.0]
[1779674373881,68.28,76841.31,0.0,1.0,0.0,0.0]
[1779674374888,68.28,76841.99,0.0,1.0,0.0,0.0]
[1779674375895,68.28,76843.87,0.0,1.0,0.0,0.0]
[1779674376395,68.28,76843.87,0.0,1.0,0.0,0.0]
[1779674376476,68.28,76843.87,0.0,1.0,0.0,0.0]
[1779674376902,68.28,76847.77,0.0,1.0,0.0,0.0]
[1779674377274,68.28,76847.77,0.0,1.0,0.0,0.0]
[1779674377473,68.28,76847.77,0.0,1.0,0.0,0.0]
[1779674377908,68.28,76848.12,0.0,1.0,0.0,0.0]
[1779674378916,68.28,76848.69,0.0,1.0,0.0,0.0]
[1779674380324,68.28,76848.32,0.0,1.0,0.0,0.0]
[1779674380930,68.28,76846.59,0.0,1.0,0.0,0.0]
[1779674381937,68.28,76845.69,0.0,1.0,0.0,0.0]
[1779674383936,68.28,76845.7,0.0,1.0,0.0,0.0]
[1779674383951,68.28,76848.05,0.0,1.0,0.0,0.0]
[1779674385965,68.28,76850.79,0.0,1.0,0.0,0.0]
[1779674386972,68.28,76852.56,0.0,1.0,0.0,0.0]
[1779674387979,68.28,76855.05,0.0,1.0,0.0,0.0]
[1779674389994,68.28,76856.04,0.0,1.0,0.0,0.0]
[1779674393019,68.28,76857.04,0.0,1.0,0.0,0.0]
[1779674394904,68.28,76857.41,0.0,1.0,0.0,0.0]
[1779674394938,68.28,76857.41,0.0,1.0,0.0,0.0]
[1779674395033,68.28,76858.33,0.0,1.0,0.0,0.0]
[1779674395814,68.28,76858.33,0.0,1.0,0.0,0.0]
[1779674395984,68.28,76858.33,0.0,1.0,0.0,0.0]
[1779674396046,68.28,76858.78,0.0,1.0,0.0,0.0]
[1779674397052,68.28,76857.81,0.0,1.0,0.0,0.0]
[1779674397909,68.28,76857.81,0.0,1.0,0.0,0.0]
[1779674397973,68.28,76857.81,0.0,1.0,0.0,0.0]
[1779674400073,68.28,76858.55,0.0,1.0,0.0,0.0]
[1779674402123,68.28,76889.25,0.0,1.0,0.0,0.0]
[1779674403132,68.28,76895.53,0.0,1.0,0.0,0.0]
[1779674404137,68.28,76891.09,0.0,1.0,0.0,0.0]
[1779674406151,68.28,76892.33,0.0,1.0,0.0,0.0]
[1779674406679,68.28,76892.33,0.0,1.0,0.0,0.0]
[1779674407894,68.28,76892.29,0.0,1.0,0.0,0.0]
[1779674407974,68.28,76892.29,0.0,1.0,0.0,0.0]
[1779674409172,68.28,76897.27,0.0,1.0,0.0,0.0]
[1779674410179,68.28,76900.08,0.0,1.0,0.0,0.0]
[1779674412193,68.28,76901.83,0.0,1.0,0.0,0.0]
[1779674413983,68.28,76901.44,0.0,1.0,0.0,0.0]
[1779674414224,68.28,76901.52,0.0,1.0,0.0,0.0]
[1779674416221,68.28,76900.25,0.0,1.0,0.0,0.0]
[1779674417228,68.28,76900.79,0.0,1.0,0.0,0.0]
[1779674420032,68.28,76900.79,0.0,1.0,0.0,0.0]
[1779674420222,68.28,76900.79,0.0,1.0,0.0,0.0]
[1779674420250,68.28,76900.08,0.0,1.0,0.0,0.0]
[1779674421256,68.28,76896.75,0.0,1.0,0.0,0.0]
[1779674422667,68.28,76896.75,0.0,1.0,0.0,0.0]
[1779674422726,68.28,76896.75,0.0,1.0,0.0,0.0]
[1779674422765,68.28,76893.89,0.0,1.0,0.0,0.0]
[1779674423270,68.28,76892.88,0.0,1.0,0.0,0.0]
[1779674425284,68.28,76896.69,0.0,1.0,0.0,0.0]
[1779674426442,68.28,76896.69,0.0,1.0,0.0,0.0]
[1779674426472,68.28,76896.69,0.0,1.0,0.0,0.0]
[1779674426572,68.28,76897.4,0.0,1.0,0.0,0.0]
[1779674431326,68.28,76896.97,0.0,1.0,0.0,0.0]
[1779674435919,68.28,76896.81,0.0,1.0,0.0,0.0]
[1779674435974,68.28,76896.81,0.0,1.0,0.0,0.0]
[1779674439383,68.28,76900.96,0.0,1.0,0.0,0.0]
[1779674440390,68.28,76903.79,0.0,1.0,0.0,0.0]
[1779674441350,68.28,76903.79,0.0,1.0,0.0,0.0]
[1779674441473,68.28,76903.79,0.0,1.0,0.0,0.0]
[1779674444418,68.28,76904.43,0.0,1.0,0.0,0.0]
[1779674446432,68.28,76905.54,0.0,1.0,0.0,0.0]
[1779674448495,68.28,76905.57,0.0,1.0,0.0,0.0]
[1779674448724,68.28,76905.57,0.0,1.0,0.0,0.0]
[1779674448793,68.28,76906.85,0.0,1.0,0.0,0.0]
[1779674450460,68.28,76909.04,0.0,1.0,0.0,0.0]
[1779674451467,68.28,76911.36,0.0,1.0,0.0,0.0]
[1779674452474,68.28,76912.56,0.0,1.0,0.0,0.0]
[1779674453482,68.28,76912.56,0.0,1.0,0.0,0.0]
[1779674453724,68.28,76912.56,0.0,1.0,0.0,0.0]
[1779674455495,68.28,76913.03,0.0,1.0,0.0,0.0]
[1779674456502,68.28,76911.0,0.0,1.0,0.0,0.0]
[1779674457863,68.28,76911.0,0.0,1.0,0.0,0.0]
[1779674457973,68.28,76911.0,0.0,1.0,0.0,0.0]
[1779674458073,68.28,76908.02,0.0,1.0,0.0,0.0]
[1779674458516,68.28,76903.7,0.0,1.0,0.0,0.0]
[1779674460533,68.28,76906.84,0.0,1.0,0.0,0.0]
[1779674461541,68.28,76912.27,0.0,1.0,0.0,0.0]
[1779674462400,68.28,76912.27,0.0,1.0,0.0,0.0]
[1779674462472,68.28,76912.27,0.0,1.0,0.0,0.0]
[1779674462569,68.28,76913.63,0.0,1.0,0.0,0.0]
[1779674463571,68.28,76918.16,0.0,1.0,0.0,0.0]
[1779674464578,68.28,76920.95,0.0,1.0,0.0,0.0]
[1779674468951,68.28,76921.06,0.0,1.0,0.0,0.0]
[1779674468971,68.28,76921.06,0.0,1.0,0.0,0.0]
[1779674468979,68.28,76927.35,0.0,1.0,0.0,0.0]
[1779674469620,68.28,76930.74,0.0,1.0,0.0,0.0]
[1779674470627,68.28,76930.19,0.0,1.0,0.0,0.0]
[1779674471634,68.28,76931.0,0.0,1.0,0.0,0.0]
[1779674473648,68.28,76932.2,0.0,1.0,0.0,0.0]
[1779674474655,68.28,76929.19,0.0,1.0,0.0,0.0]
[1779674476669,68.28,76917.41,0.0,1.0,0.0,0.0]
[1779674477587,68.28,76917.41,0.0,1.0,0.0,0.0]
[1779674477725,68.28,76917.41,0.0,1.0,0.0,0.0]
[1779674477849,68.28,76914.62,0.0,1.0,0.0,0.0]
[1779674478683,68.28,76914.17,0.0,1.0,0.0,0.0]
[1779674480698,68.28,76914.92,0.0,1.0,0.0,0.0]
[1779674481705,68.28,76915.74,0.0,1.0,0.0,0.0]
[1779674484180,68.28,76915.92,0.0,1.0,0.0,0.0]
[1779674484273,68.28,76916.73,0.0,1.0,0.0,0.0]
[1779674485973,68.28,76916.78,0.0,1.0,0.0,0.0]
[1779674486073,68.28,76916.26,0.0,1.0,0.0,0.0]
[1779674489214,68.28,76916.18,0.0,1.0,0.0,0.0]
[1779674488754,68.28,76916.86,0.0,1.0,0.0,0.0]
[1779674489762,68.28,76916.08,0.0,1.0,0.0,0.0]
[1779674491776,68.28,76916.27,0.0,1.0,0.0,0.0]
[1779674493790,68.28,76917.21,0.0,1.0,0.0,0.0]
[1779674495804,68.28,76916.78,0.0,1.0,0.0,0.0]
[1779674496811,68.28,76917.5,0.0,1.0,0.0,0.0]
[1779674497818,68.28,76918.12,0.0,1.0,0.0,0.0]
[1779674498825,68.28,76919.22,0.0,1.0,0.0,0.0]
[1779674500839,68.28,76921.26,0.0,1.0,0.0,0.0]
[1779674501846,68.28,76927.79,0.0,1.0,0.0,0.0]
[1779674502853,68.28,76929.87,0.0,1.0,0.0,0.0]
[1779674507888,68.28,76931.23,0.0,1.0,0.0,0.0]
[1779674508895,68.28,76933.08,0.0,1.0,0.0,0.0]
[1779674509902,68.28,76933.62,0.0,1.0,0.0,0.0]
[1779674512924,68.28,76932.38,0.0,1.0,0.0,0.0]
[1779674516951,68.28,76931.53,0.0,1.0,0.0,0.0]
[1779674518970,68.28,76930.77,0.0,1.0,0.0,0.0]
[1779674521992,68.28,76931.29,0.0,1.0,0.0,0.0]
[1779674524026,68.28,76931.99,0.0,1.0,0.0,0.0]
[1779674527033,68.28,76931.51,0.0,1.0,0.0,0.0]
[1779674529047,68.28,76932.34,0.0,1.0,0.0,0.0]
[1779674531062,68.28,76932.75,0.0,1.0,0.0,0.0]
[1779674532069,68.28,76931.92,0.0,1.0,0.0,0.0]
[1779674533076,68.28,76932.52,0.0,1.0,0.0,0.0]
[1779674534083,68.28,76937.02,0.0,1.0,0.0,0.0]
[1779674535090,68.28,76937.72,0.0,1.0,0.0,0.0]
[1779674537103,68.28,76938.19,0.0,1.0,0.0,0.0]
[1779674541132,68.28,76938.6,0.0,1.0,0.0,0.0]
[1779674542139,68.28,76936.32,0.0,1.0,0.0,0.0]
[1779674543146,68.28,76932.77,0.0,1.0,0.0,0.0]
[1779674543985,68.28,76932.77,0.0,1.0,0.0,0.0]
[1779674544153,68.28,76913.23,0.0,1.0,0.0,0.0]
[1779674545160,68.28,76903.46,0.0,1.0,0.0,0.0]
[1779674546167,68.28,76903.87,0.0,1.0,0.0,0.0]
[1779674547317,68.28,76903.87,0.0,1.0,0.0,0.0]
[1779674547174,68.28,76903.06,0.0,1.0,0.0,0.0]
[1779674548181,68.28,76903.4,0.0,1.0,0.0,0.0]
[1779674551202,68.28,76904.73,0.0,1.0,0.0,0.0]
[1779674552209,68.28,76910.98,0.0,1.0,0.0,0.0]
[1779674553216,68.28,76913.49,0.0,1.0,0.0,0.0]
[1779674553480,68.28,76913.49,0.0,1.0,0.0,0.0]
[1779674554223,68.28,76914.9,0.0,1.0,0.0,0.0]
[1779674555229,68.28,76915.62,0.0,1.0,0.0,0.0]
[1779674555474,68.28,76915.62,0.0,1.0,0.0,0.0]
[1779674556237,68.28,76917.03,0.0,1.0,0.0,0.0]
[1779674557244,68.28,76929.23,0.0,1.0,0.0,0.0]
[1779674558251,68.28,76935.03,0.0,1.0,0.0,0.0]
[1779674559258,68.28,76933.33,0.0,1.0,0.0,0.0]
[1779674560265,68.28,76938.01,0.0,1.0,0.0,0.0]
[1779674564297,68.28,76951.86,0.0,1.0,0.0,0.0]
[1779674565302,68.28,76959.02,0.0,1.0,0.0,0.0]
[1779674567316,68.28,76960.35,0.0,1.0,0.0,0.0]
[1779674568323,68.28,76963.74,0.0,1.0,0.0,0.0]
[1779674572350,68.28,76965.15,0.0,1.0,0.0,0.0]
[1779674576933,68.28,76965.97,0.0,1.0,0.0,0.0]
[1779674579203,68.28,76965.29,0.0,1.0,0.0,0.0]
[1779674581417,68.28,76969.16,0.0,1.0,0.0,0.0]
[1779674583432,68.28,76970.77,0.0,1.0,0.0,0.0]
[1779674585445,68.28,76973.86,0.0,1.0,0.0,0.0]
[1779674587829,68.28,76974.38,0.0,1.0,0.0,0.0]
[1779674587973,68.28,76974.38,0.0,1.0,0.0,0.0]
[1779674588075,68.28,76974.54,0.0,1.0,0.0,0.0]
[1779674593503,68.28,76975.25,0.0,1.0,0.0,0.0]
[1779674594509,68.28,76971.88,0.0,1.0,0.0,0.0]
[1779674595517,68.28,76968.43,0.0,1.0,0.0,0.0]
[1779674601559,68.28,76967.77,0.0,1.0,0.0,0.0]
[1779674603573,68.28,76965.75,0.0,1.0,0.0,0.0]
[1779674604580,68.28,76977.16,0.0,1.0,0.0,0.0]
[1779674605587,68.28,76991.35,0.0,1.0,0.0,0.0]
[1779674606594,68.28,76995.55,0.0,1.0,0.0,0.0]
[1779674611630,68.28,76994.96,0.0,1.0,0.0,0.0]
[1779674613644,68.28,76993.2,0.0,1.0,0.0,0.0]
[1779674615658,68.28,76996.38,0.0,1.0,0.0,0.0]
[1779674616665,68.28,76999.49,0.0,1.0,0.0,0.0]
[1779674617674,68.28,77000.68,0.0,1.0,0.0,0.0]
[1779674618687,68.28,77005.71,0.0,1.0,0.0,0.0]
[1779674619694,68.28,77010.52,0.0,1.0,0.0,0.0]
[1779674621402,68.28,77009.69,0.0,1.0,0.0,0.0]
[1779674622352,68.28,77009.69,0.0,1.0,0.0,0.0]
[1779674622470,68.28,77009.27,0.0,1.0,0.0,0.0]
[1779674622715,68.28,77007.72,0.0,1.0,0.0,0.0]
[1779674623722,68.28,77006.48,0.0,1.0,0.0,0.0]
[1779674624729,68.28,77007.97,0.0,1.0,0.0,0.0]
[1779674628503,68.28,77008.41,0.0,1.0,0.0,0.0]
[1779674628722,68.28,77008.41,0.0,1.0,0.0,0.0]
[1779674628823,68.28,77008.05,0.0,1.0,0.0,0.0]
[1779674634799,68.28,77008.41,0.0,1.0,0.0,0.0]
[1779674639242,68.28,77002.86,0.0,1.0,0.0,0.0]
[1779674639472,68.28,77002.86,0.0,1.0,0.0,0.0]
[1779674639836,68.28,76998.03,0.0,1.0,0.0,0.0]
[1779674640842,68.28,76992.01,0.0,1.0,0.0,0.0]
[1779674641849,68.28,76990.65,0.0,1.0,0.0,0.0]
[1779674642856,68.28,76987.6,0.0,1.0,0.0,0.0]
[1779674643863,68.28,76985.25,0.0,1.0,0.0,0.0]
[1779674644870,68.28,76983.31,0.0,1.0,0.0,0.0]
[1779674647268,68.28,76983.4,0.0,1.0,0.0,0.0]
[1779674647322,68.28,76983.16,0.0,1.0,0.0,0.0]
[1779674647472,68.28,76983.16,0.0,1.0,0.0,0.0]
[1779674647891,68.28,76981.65,0.0,1.0,0.0,0.0]
[1779674651783,68.28,76980.86,0.0,1.0,0.0,0.0]
[1779674651970,68.28,76980.86,0.0,1.0,0.0,0.0]
[1779674652072,68.28,76977.48,0.0,1.0,0.0,0.0]
[1779674653936,68.28,76975.27,0.0,1.0,0.0,0.0]
[1779674655950,68.28,76972.49,0.0,1.0,0.0,0.0]
[1779674658971,68.28,76980.41,0.0,1.0,0.0,0.0]
[1779674660150,68.28,76981.7,0.0,1.0,0.0,0.0]
[1779674661220,68.28,76981.7,0.0,1.0,0.0,0.0]
[1779674661311,68.28,76981.7,0.0,1.0,0.0,0.0]
[1779674661423,68.28,76981.84,0.0,1.0,0.0,0.0]
[1779674661992,68.28,76989.39,0.0,1.0,0.0,0.0]
[1779674663471,68.28,76989.39,0.0,1.0,0.0,0.0]
[1779674663482,68.28,76995.05,0.0,1.0,0.0,0.0]
[1779674664011,68.28,76996.84,0.0,1.0,0.0,0.0]
[1779674665016,68.28,77001.82,0.0,1.0,0.0,0.0]
[1779674669044,68.28,77003.4,0.0,1.0,0.0,0.0]
[1779674670051,68.28,77004.74,0.0,1.0,0.0,0.0]
[1779674671058,68.28,77005.3,0.0,1.0,0.0,0.0]
[1779674672065,68.28,77013.28,0.0,1.0,0.0,0.0]
[1779674673072,68.28,77018.7,0.0,1.0,0.0,0.0]
[1779674675086,68.28,77019.83,0.0,1.0,0.0,0.0]
[1779674678145,68.28,77019.43,0.0,1.0,0.0,0.0]
[1779674678224,68.28,77019.43,0.0,1.0,0.0,0.0]
[1779674678323,68.28,77019.67,0.0,1.0,0.0,0.0]
[1779674679091,68.28,77019.67,0.0,1.0,0.0,0.0]
[1779674679221,68.28,77019.67,0.0,1.0,0.0,0.0]
[1779674685156,68.28,77019.31,0.0,1.0,0.0,0.0]
[1779674690355,68.28,77019.53,0.0,1.0,0.0,0.0]
[1779674690472,68.28,77019.53,0.0,1.0,0.0,0.0]
[1779674690456,68.28,77019.53,0.0,1.0,0.0,0.0]
[1779674691183,68.28,77019.53,0.0,1.0,0.0,0.0]
[1779674691224,68.28,77019.53,0.0,1.0,0.0,0.0]
[1779674698247,68.28,77012.3,0.0,1.0,0.0,0.0]
[1779674699254,68.28,77008.97,0.0,1.0,0.0,0.0]
[1779674700261,68.28,77007.57,0.0,1.0,0.0,0.0]
[1779674703227,68.28,77006.92,0.0,1.0,0.0,0.0]
[1779674703471,68.28,77006.92,0.0,1.0,0.0,0.0]
[1779674703526,68.28,77006.64,0.0,1.0,0.0,0.0]
[1779674704289,68.28,77006.64,0.0,1.0,0.0,0.0]
[1779674704471,68.28,77006.64,0.0,1.0,0.0,0.0]
[1779674705296,68.28,77011.43,0.0,1.0,0.0,0.0]
[1779674707310,68.28,77012.62,0.0,1.0,0.0,0.0]
[1779674711338,68.28,77013.9,0.0,1.0,0.0,0.0]
[1779674714359,68.28,77020.92,0.0,1.0,0.0,0.0]
[1779674715366,68.28,77024.88,0.0,1.0,0.0,0.0]
[1779674717380,68.28,77033.35,0.0,1.0,0.0,0.0]
[1779674718387,68.28,77040.77,0.0,1.0,0.0,0.0]
[1779674719394,68.28,77043.72,0.0,1.0,0.0,0.0]
[1779674720401,68.28,77048.19,0.0,1.0,0.0,0.0]
[1779674722415,68.28,77051.98,0.0,1.0,0.0,0.0]
[1779674724429,68.28,77053.22,0.0,1.0,0.0,0.0]
[1779674725388,68.28,77053.22,0.0,1.0,0.0,0.0]
[1779674725476,68.28,77053.22,0.0,1.0,0.0,0.0]
[1779674725437,68.28,77054.04,0.0,1.0,0.0,0.0]
[1779674730471,68.28,77055.15,0.0,1.0,0.0,0.0]
[1779674731479,68.28,77055.42,0.0,1.0,0.0,0.0]
[1779674732486,68.28,77061.85,0.0,1.0,0.0,0.0]
[1779674734500,68.28,77063.12,0.0,1.0,0.0,0.0]
[1779674736518,68.28,77064.39,0.0,1.0,0.0,0.0]
[1779674737525,68.28,77065.92,0.0,1.0,0.0,0.0]
[1779674741553,68.28,77067.09,0.0,1.0,0.0,0.0]
[1779674742083,68.28,77067.09,0.0,1.0,0.0,0.0]
[1779674742325,68.28,77067.09,0.0,1.0,0.0,0.0]
[1779674742560,68.28,77071.04,0.0,1.0,0.0,0.0]
[1779674744574,68.28,77072.78,0.0,1.0,0.0,0.0]
[1779674746588,68.28,77074.97,0.0,1.0,0.0,0.0]
[1779674749358,68.28,77074.59,0.0,1.0,0.0,0.0]
[1779674749487,68.28,77074.59,0.0,1.0,0.0,0.0]
[1779674749459,68.28,77074.51,0.0,1.0,0.0,0.0]
[1779674751623,68.28,77070.83,0.0,1.0,0.0,0.0]
[1779674752630,68.28,77069.78,0.0,1.0,0.0,0.0]
[1779674753637,68.28,77072.57,0.0,1.0,0.0,0.0]
[1779674755651,68.28,77074.55,0.0,1.0,0.0,0.0]
[1779674756806,68.28,77074.55,0.0,1.0,0.0,0.0]
[1779674756972,68.28,77074.55,0.0,1.0,0.0,0.0]
[1779674756998,68.28,77076.34,0.0,1.0,0.0,0.0]
[1779674762700,68.28,77076.9,0.0,1.0,0.0,0.0]
[1779674764754,68.28,77076.36,0.0,1.0,0.0,0.0]
[1779674764975,68.28,77076.36,0.0,1.0,0.0,0.0]
[1779674765073,68.28,77076.77,0.0,1.0,0.0,0.0]
[1779674765606,68.28,77076.77,0.0,1.0,0.0,0.0]
[1779674765721,68.28,77076.77,0.0,1.0,0.0,0.0]
[1779674769749,68.28,77077.79,0.0,1.0,0.0,0.0]
[1779674771768,68.28,77099.39,0.0,1.0,0.0,0.0]
[1779674773117,68.28,77099.39,0.0,1.0,0.0,0.0]
[1779674773187,68.28,77117.12,0.0,1.0,0.0,0.0]
[1779674773780,68.28,77134.39,0.0,1.0,0.0,0.0]
[1779674775590,68.28,77152.24,0.0,1.0,0.0,0.0]
[1779674776158,68.28,77170.63,0.0,1.0,0.0,0.0]
[1779674777007,68.28,77170.63,0.0,1.0,0.0,0.0]
[1779674777176,68.28,77180.65,0.0,1.0,0.0,0.0]
[1779674777969,68.28,77186.02,0.0,1.0,0.0,0.0]
[1779674778914,68.28,77190.58,0.0,1.0,0.0,0.0]
[1779674779906,68.28,77194.83,0.0,1.0,0.0,0.0]
[1779674781169,68.28,77194.83,0.0,1.0,0.0,0.0]
[1779674781251,68.28,77209.88,0.0,1.0,0.0,0.0]
[1779674781921,68.28,77217.7,0.0,1.0,0.0,0.0]
[1779674782926,68.28,77215.84,0.0,1.0,0.0,0.0]
[1779674784600,68.28,77215.84,0.0,1.0,0.0,0.0]
[1779674784649,68.28,77213.48,0.0,1.0,0.0,0.0]
[1779674784940,68.28,77211.54,0.0,1.0,0.0,0.0]
[1779674785947,68.28,77208.02,0.0,1.0,0.0,0.0]
[1779674786973,68.28,77204.92,0.0,1.0,0.0,0.0]
[1779674787980,68.28,77194.08,0.0,1.0,0.0,0.0]
[1779674788986,68.28,77186.95,0.0,1.0,0.0,0.0]
[1779674789993,68.28,77181.51,0.0,1.0,0.0,0.0]
[1779674791000,68.28,77179.06,0.0,1.0,0.0,0.0]
[1779674792011,68.28,77185.26,0.0,1.0,0.0,0.0]
[1779674793015,68.28,77191.12,0.0,1.0,0.0,0.0]
[1779674794024,68.28,77194.98,0.0,1.0,0.0,0.0]
[1779674795030,68.28,77197.21,0.0,1.0,0.0,0.0]
[1779674796037,68.28,77199.73,0.0,1.0,0.0,0.0]
[1779674797044,68.28,77206.94,0.0,1.0,0.0,0.0]
[1779674799058,68.28,77210.35,0.0,1.0,0.0,0.0]
[1779674800068,68.28,77214.01,0.0,1.0,0.0,0.0]
[1779674801073,68.28,77222.08,0.0,1.0,0.0,0.0]
[1779674802079,68.28,77225.31,0.0,1.0,0.0,0.0]
[1779674804257,68.28,77225.47,0.0,1.0,0.0,0.0]
[1779674804320,68.28,77239.18,0.0,1.0,0.0,0.0]
[1779674805109,68.28,77246.61,0.0,1.0,0.0,0.0]
[1779674806116,68.28,77249.09,0.0,1.0,0.0,0.0]
[1779674807123,68.28,77246.24,0.0,1.0,0.0,0.0]
[1779674808212,68.28,77246.24,0.0,1.0,0.0,0.0]
[1779674809137,68.28,77242.55,0.0,1.0,0.0,0.0]
[1779674810144,68.28,77245.3,0.0,1.0,0.0,0.0]
[1779674811151,68.28,77246.46,0.0,1.0,0.0,0.0]
[1779674814172,68.28,77249.88,0.0,1.0,0.0,0.0]
[1779674817199,68.28,77247.24,0.0,1.0,0.0,0.0]
[1779674818210,68.28,77245.01,0.0,1.0,0.0,0.0]
[1779674819216,68.28,77238.76,0.0,1.0,0.0,0.0]
[1779674820223,68.28,77236.97,0.0,1.0,0.0,0.0]
[1779674821230,68.28,77242.62,0.0,1.0,0.0,0.0]
[1779674822237,68.28,77245.33,0.0,1.0,0.0,0.0]
[1779674823244,68.28,77249.52,0.0,1.0,0.0,0.0]
[1779674824269,68.28,77262.78,0.0,1.0,0.0,0.0]
[1779674825269,68.28,77287.91,0.0,1.0,0.0,0.0]
[1779674825943,68.28,77287.91,0.0,1.0,0.0,0.0]
[1779674826274,68.28,77320.62,0.0,1.0,0.0,0.0]
[1779674827282,68.28,77337.61,0.0,1.0,0.0,0.0]
[1779674828289,68.28,77340.92,0.0,1.0,0.0,0.0]
[1779674829439,68.28,77340.92,0.0,1.0,0.0,0.0]
[1779674829494,68.28,77346.08,0.0,1.0,0.0,0.0]
[1779674830378,68.28,77346.08,0.0,1.0,0.0,0.0]
[1779674830389,68.28,77360.98,0.0,1.0,0.0,0.0]
[1779674831326,68.28,77373.23,0.0,1.0,0.0,0.0]
[1779674832330,68.28,77368.5,0.0,1.0,0.0,0.0]
[1779674833337,68.28,77371.24,0.0,1.0,0.0,0.0]
[1779674834372,68.28,77371.24,0.0,1.0,0.0,0.0]
[1779674834389,68.28,77375.21,0.0,1.0,0.0,0.0]
[1779674835144,68.28,77375.21,0.0,1.0,0.0,0.0]
[1779674835360,68.28,77383.49,0.0,1.0,0.0,0.0]
[1779674836369,68.28,77391.08,0.0,1.0,0.0,0.0]
[1779674837375,68.28,77375.64,0.0,1.0,0.0,0.0]
[1779674838264,68.28,77375.64,0.0,1.0,0.0,0.0]
[1779674838382,68.28,77358.54,0.0,1.0,0.0,0.0]
[1779674839389,68.28,77361.72,0.0,1.0,0.0,0.0]
[1779674840229,68.28,77361.72,0.0,1.0,0.0,0.0]
[1779674840400,68.28,77353.66,0.0,1.0,0.0,0.0]
[1779674841404,68.28,77338.88,0.0,1.0,0.0,0.0]
[1779674842411,68.28,77334.37,0.0,1.0,0.0,0.0]
[1779674843564,68.28,77334.37,0.0,1.0,0.0,0.0]
[1779674843576,68.28,77331.59,0.0,1.0,0.0,0.0]
[1779674844441,68.28,77339.82,0.0,1.0,0.0,0.0]
[1779674845448,68.28,77347.81,0.0,1.0,0.0,0.0]
[1779674846236,68.28,77347.81,0.0,1.0,0.0,0.0]
[1779674846457,68.28,77360.28,0.0,1.0,0.0,0.0]
[1779674847464,68.28,77376.13,0.0,1.0,0.0,0.0]
[1779674848474,68.28,77381.17,0.0,1.0,0.0,0.0]
[1779674849482,68.28,77384.97,0.0,1.0,0.0,0.0]
[1779674850176,68.28,77384.97,0.0,1.0,0.0,0.0]
[1779674850489,68.28,77381.11,0.0,1.0,0.0,0.0]
[1779674851496,68.28,77381.52,0.0,1.0,0.0,0.0]
[1779674852239,68.28,77381.52,0.0,1.0,0.0,0.0]
[1779674852503,68.28,77386.86,0.0,1.0,0.0,0.0]
[1779674853510,68.28,77393.51,0.0,1.0,0.0,0.0]
[1779674854517,68.28,77392.3,0.0,1.0,0.0,0.0]
[1779674855524,68.28,77389.6,0.0,1.0,0.0,0.0]
[1779674856534,68.28,77387.64,0.0,1.0,0.0,0.0]
[1779674857541,68.28,77375.82,0.0,1.0,0.0,0.0]
[1779674858548,68.28,77373.76,0.0,1.0,0.0,0.0]
[1779674859555,68.28,77376.05,0.0,1.0,0.0,0.0]
[1779674860565,68.28,77374.62,0.0,1.0,0.0,0.0]
[1779674861569,68.28,77390.09,0.0,1.0,0.0,0.0]
[1779674862576,68.28,77397.62,0.0,1.0,0.0,0.0]
[1779674863583,68.28,77397.22,0.0,1.0,0.0,0.0]
[1779674864590,68.28,77395.36,0.0,1.0,0.0,0.0]
[1779674865597,68.28,77385.11,0.0,1.0,0.0,0.0]
[1779674866604,68.28,77380.33,0.0,1.0,0.0,0.0]
[1779674867611,68.28,77380.98,0.0,1.0,0.0,0.0]
[1779674869625,68.28,77379.36,0.0,1.0,0.0,0.0]
[1779674870632,68.28,77389.09,0.0,1.0,0.0,0.0]
[1779674871639,68.28,77391.64,0.0,1.0,0.0,0.0]
[1779674872646,68.28,77392.43,0.0,1.0,0.0,0.0]
[1779674874682,68.28,77385.39,0.0,1.0,0.0,0.0]
[1779674876679,68.28,77391.17,0.0,1.0,0.0,0.0]
[1779674877687,68.28,77386.22,0.0,1.0,0.0,0.0]
[1779674878694,68.28,77382.35,0.0,1.0,0.0,0.0]
[1779674879701,68.28,77380.83,0.0,1.0,0.0,0.0]
[1779674880707,68.28,77377.6,0.0,1.0,0.0,0.0]
[1779674881715,68.28,77368.03,0.0,1.0,0.0,0.0]
[1779674882722,68.28,77359.08,0.0,1.0,0.0,0.0]
[1779674883735,68.28,77355.8,0.0,1.0,0.0,0.0]
[1779674884736,68.28,77359.23,0.0,1.0,0.0,0.0]
[1779674885744,68.28,77364.49,0.0,1.0,0.0,0.0]
[1779674888765,68.28,77360.46,0.0,1.0,0.0,0.0]
[1779674889772,68.28,77352.99,0.0,1.0,0.0,0.0]
[1779674890780,68.28,77348.98,0.0,1.0,0.0,0.0]
[1779674891786,68.28,77340.03,0.0,1.0,0.0,0.0]
[1779674892793,68.28,77334.51,0.0,1.0,0.0,0.0]
[1779674893800,68.28,77328.71,0.0,1.0,0.0,0.0]
[1779674894807,68.28,77324.12,0.0,1.0,0.0,0.0]
[1779674895814,68.28,77321.71,0.0,1.0,0.0,0.0]
[1779674896821,68.28,77320.44,0.0,1.0,0.0,0.0]
[1779674897828,68.28,77319.41,0.0,1.0,0.0,0.0]
[1779674899843,68.28,77318.41,0.0,1.0,0.0,0.0]
[1779674901857,68.28,77314.09,0.0,1.0,0.0,0.0]
[1779674902864,68.28,77306.91,0.0,1.0,0.0,0.0]
[1779674903871,68.28,77297.26,0.0,1.0,0.0,0.0]
[1779674904878,68.28,77296.32,0.0,1.0,0.0,0.0]
[1779674905885,68.28,77295.13,0.0,1.0,0.0,0.0]
[1779674908906,68.28,77293.37,0.0,1.0,0.0,0.0]
[1779674911927,68.28,77294.42,0.0,1.0,0.0,0.0]
[1779674913941,68.28,77292.98,0.0,1.0,0.0,0.0]
[1779674914948,68.28,77293.85,0.0,1.0,0.0,0.0]
[1779674915955,68.28,77292.96,0.0,1.0,0.0,0.0]
[1779674917481,68.28,77293.23,0.0,1.0,0.0,0.0]
[1779674917724,68.28,77293.23,0.0,1.0,0.0,0.0]
[1779674917823,68.28,77293.23,0.0,1.0,0.0,0.0]
[1779674918222,68.28,77293.23,0.0,1.0,0.0,0.0]
[1779674924018,68.28,77292.35,0.0,1.0,0.0,0.0]
[1779674926672,68.28,77292.34,0.0,1.0,0.0,0.0]
[1779674926727,68.28,77292.34,0.0,1.0,0.0,0.0]
[1779674926807,68.28,77293.67,0.0,1.0,0.0,0.0]
[1779674927038,68.28,77290.71,0.0,1.0,0.0,0.0]
[1779674928045,68.28,77288.72,0.0,1.0,0.0,0.0]
[1779674930060,68.28,77289.63,0.0,1.0,0.0,0.0]
[1779674933081,68.28,77285.44,0.0,1.0,0.0,0.0]
[1779674935095,68.28,77284.48,0.0,1.0,0.0,0.0]
[1779674936102,68.28,77283.39,0.0,1.0,0.0,0.0]
[1779674940130,68.28,77286.71,0.0,1.0,0.0,0.0]
[1779674941138,68.28,77287.99,0.0,1.0,0.0,0.0]
[1779674942144,68.28,77291.61,0.0,1.0,0.0,0.0]
[1779674943154,68.28,77299.11,0.0,1.0,0.0,0.0]
[1779674944162,68.28,77300.73,0.0,1.0,0.0,0.0]
[1779674946176,68.28,77294.94,0.0,1.0,0.0,0.0]
[1779674947183,68.28,77293.9,0.0,1.0,0.0,0.0]
[1779674948190,68.28,77293.05,0.0,1.0,0.0,0.0]
[1779674949795,68.28,77293.05,0.0,1.0,0.0,0.0]
[1779674949982,68.28,77293.05,0.0,1.0,0.0,0.0]
[1779674950204,68.28,77299.0,0.0,1.0,0.0,0.0]
[1779674952218,68.28,77303.17,0.0,1.0,0.0,0.0]
[1779674954232,68.28,77301.58,0.0,1.0,0.0,0.0]
[1779674955764,68.28,77301.58,0.0,1.0,0.0,0.0]
[1779674955973,68.28,77301.58,0.0,1.0,0.0,0.0]
[1779674955792,68.28,77298.7,0.0,1.0,0.0,0.0]
[1779674956246,68.28,77298.5,0.0,1.0,0.0,0.0]
[1779674957830,68.28,77298.5,0.0,1.0,0.0,0.0]
[1779674957972,68.28,77298.5,0.0,1.0,0.0,0.0]
[1779674958262,68.28,77301.41,0.0,1.0,0.0,0.0]
[1779674959269,68.28,77298.52,0.0,1.0,0.0,0.0]
[1779674961286,68.28,77295.19,0.0,1.0,0.0,0.0]
[1779674962233,68.28,77295.19,0.0,1.0,0.0,0.0]
[1779674962475,68.28,77295.19,0.0,1.0,0.0,0.0]
[1779674962490,68.28,77292.95,0.0,1.0,0.0,0.0]
[1779674963300,68.28,77290.7,0.0,1.0,0.0,0.0]
[1779674964307,68.28,77296.47,0.0,1.0,0.0,0.0]
[1779674965314,68.28,77299.08,0.0,1.0,0.0,0.0]
[1779674968334,68.28,77298.17,0.0,1.0,0.0,0.0]
[1779674969261,68.28,77298.17,0.0,1.0,0.0,0.0]
[1779674969430,68.28,77298.17,0.0,1.0,0.0,0.0]
[1779674970349,68.28,77303.7,0.0,1.0,0.0,0.0]
[1779674971356,68.28,77305.58,0.0,1.0,0.0,0.0]
[1779674973407,68.28,77306.2,0.0,1.0,0.0,0.0]
[1779674973471,68.28,77306.2,0.0,1.0,0.0,0.0]
[1779674973509,68.28,77306.16,0.0,1.0,0.0,0.0]
[1779674974377,68.28,77308.48,0.0,1.0,0.0,0.0]
[1779674976864,68.28,77308.71,0.0,1.0,0.0,0.0]
[1779674976976,68.28,77308.71,0.0,1.0,0.0,0.0]
[1779674978405,68.28,77307.36,0.0,1.0,0.0,0.0]
[1779674979411,68.28,77309.28,0.0,1.0,0.0,0.0]
[1779674981692,68.28,77309.02,0.0,1.0,0.0,0.0]
[1779674981721,68.28,77309.02,0.0,1.0,0.0,0.0]
[1779674981726,68.28,77307.04,0.0,1.0,0.0,0.0]
[1779674982433,68.28,77308.81,0.0,1.0,0.0,0.0]
[1779674985454,68.28,77313.85,0.0,1.0,0.0,0.0]
[1779674986461,68.28,77316.28,0.0,1.0,0.0,0.0]
[1779674987850,68.28,77316.28,0.0,1.0,0.0,0.0]
[1779674987978,68.28,77316.28,0.0,1.0,0.0,0.0]
[1779674990489,68.28,77320.16,0.0,1.0,0.0,0.0]
[1779674991496,68.28,77323.0,0.0,1.0,0.0,0.0]
[1779674992503,68.28,77325.03,0.0,1.0,0.0,0.0]
[1779674993510,68.28,77323.98,0.0,1.0,0.0,0.0]
[1779674994198,68.28,77323.98,0.0,1.0,0.0,0.0]
[1779674994226,68.28,77323.98,0.0,1.0,0.0,0.0]
[1779674994517,68.28,77322.99,0.0,1.0,0.0,0.0]
[1779674995527,68.28,77318.81,0.0,1.0,0.0,0.0]
[1779674996534,68.28,77312.85,0.0,1.0,0.0,0.0]
[1779674997709,68.28,77312.85,0.0,1.0,0.0,0.0]
[1779674997723,68.28,77312.85,0.0,1.0,0.0,0.0]
[1779674997861,68.28,77309.18,0.0,1.0,0.0,0.0]
[1779675001258,68.28,77309.02,0.0,1.0,0.0,0.0]
[1779675001475,68.28,77309.02,0.0,1.0,0.0,0.0]
[1779675004590,68.28,77310.17,0.0,1.0,0.0,0.0]
[1779675005597,68.28,77309.38,0.0,1.0,0.0,0.0]
[1779675007911,68.28,77309.78,0.0,1.0,0.0,0.0]
[1779675007972,68.28,77309.78,0.0,1.0,0.0,0.0]
[1779675008069,68.28,77309.78,0.0,1.0,0.0,0.0]
[1779675009916,68.28,77309.51,0.0,1.0,0.0,0.0]
[1779675009975,68.28,77309.51,0.0,1.0,0.0,0.0]
[1779675015667,68.28,77309.87,0.0,1.0,0.0,0.0]
[1779675018689,68.28,77331.19,0.0,1.0,0.0,0.0]
[1779675019699,68.28,77345.36,0.0,1.0,0.0,0.0]
[1779675020707,68.28,77345.02,0.0,1.0,0.0,0.0]
[1779675021716,68.28,77341.87,0.0,1.0,0.0,0.0]
[1779675022723,68.28,77334.93,0.0,1.0,0.0,0.0]
[1779675023730,68.28,77334.28,0.0,1.0,0.0,0.0]
[1779675024731,68.28,77334.28,0.0,1.0,0.0,0.0]
[1779675024973,68.28,77334.28,0.0,1.0,0.0,0.0]
[1779675025041,68.28,77344.09,0.0,1.0,0.0,0.0]
[1779675025744,68.28,77346.14,0.0,1.0,0.0,0.0]
[1779675026751,68.28,77345.52,0.0,1.0,0.0,0.0]
[1779675029198,68.28,77345.34,0.0,1.0,0.0,0.0]
[1779675029227,68.28,77345.34,0.0,1.0,0.0,0.0]
[1779675029772,68.28,77340.7,0.0,1.0,0.0,0.0]
[1779675030779,68.28,77337.73,0.0,1.0,0.0,0.0]
[1779675031787,68.28,77334.78,0.0,1.0,0.0,0.0]
[1779675032794,68.28,77333.92,0.0,1.0,0.0,0.0]
[1779675033802,68.28,77321.34,0.0,1.0,0.0,0.0]
[1779675034808,68.28,77318.14,0.0,1.0,0.0,0.0]
[1779675035815,68.28,77314.68,0.0,1.0,0.0,0.0]
[1779675036822,68.28,77312.46,0.0,1.0,0.0,0.0]
[1779675037829,68.28,77304.25,0.0,1.0,0.0,0.0]
[1779675038837,68.28,77300.76,0.0,1.0,0.0,0.0]
[1779675039844,68.28,77302.71,0.0,1.0,0.0,0.0]
[1779675040851,68.28,77301.35,0.0,1.0,0.0,0.0]
[1779675041653,68.28,77301.35,0.0,1.0,0.0,0.0]
[1779675041722,68.28,77301.35,0.0,1.0,0.0,0.0]
[1779675041858,68.28,77301.25,0.0,1.0,0.0,0.0]
[1779675042865,68.28,77301.88,0.0,1.0,0.0,0.0]
[1779675043872,68.28,77301.02,0.0,1.0,0.0,0.0]
[1779675044879,68.28,77303.16,0.0,1.0,0.0,0.0]
[1779675046893,68.28,77305.45,0.0,1.0,0.0,0.0]
[1779675047503,68.28,77305.45,0.0,1.0,0.0,0.0]
[1779675047723,68.28,77305.45,0.0,1.0,0.0,0.0]
[1779675050921,68.28,77306.34,0.0,1.0,0.0,0.0]
[1779675052934,68.28,77304.27,0.0,1.0,0.0,0.0]
[1779675053689,68.28,77304.27,0.0,1.0,0.0,0.0]
[1779675053723,68.28,77304.27,0.0,1.0,0.0,0.0]
[1779675053942,68.28,77301.2,0.0,1.0,0.0,0.0]
[1779675054338,68.28,77301.2,0.0,1.0,0.0,0.0]
[1779675054474,68.28,77301.2,0.0,1.0,0.0,0.0]
[1779675054949,68.28,77302.72,0.0,1.0,0.0,0.0]
[1779675056963,68.28,77301.97,0.0,1.0,0.0,0.0]
[1779675059343,68.28,77301.56,0.0,1.0,0.0,0.0]
[1779675059471,68.28,77301.56,0.0,1.0,0.0,0.0]
[1779675059984,68.28,77299.49,0.0,1.0,0.0,0.0]
[1779675060991,68.28,77297.81,0.0,1.0,0.0,0.0]
[1779675062576,68.28,77298.33,0.0,1.0,0.0,0.0]
[1779675062634,68.28,77298.33,0.0,1.0,0.0,0.0]
[1779675062722,68.28,77298.33,0.0,1.0,0.0,0.0]
[1779675067038,68.28,77296.97,0.0,1.0,0.0,0.0]
[1779675068049,68.28,77293.24,0.0,1.0,0.0,0.0]
[1779675069056,68.28,77286.58,0.0,1.0,0.0,0.0]
[1779675070063,68.28,77282.49,0.0,1.0,0.0,0.0]
[1779675071070,68.28,77282.49,0.0,1.0,0.0,0.0]
[1779675071070,68.28,77279.68,0.0,1.0,0.0,0.0]
[1779675071221,68.28,77279.68,0.0,1.0,0.0,0.0]
[1779675072077,68.28,77280.48,0.0,1.0,0.0,0.0]
[1779675073084,68.28,77287.57,0.0,1.0,0.0,0.0]
[1779675074091,68.28,77291.05,0.0,1.0,0.0,0.0]
[1779675076105,68.28,77291.74,0.0,1.0,0.0,0.0]
[1779675077861,68.28,77292.15,0.0,1.0,0.0,0.0]
[1779675077912,68.28,77292.15,0.0,1.0,0.0,0.0]
[1779675077975,68.28,77292.15,0.0,1.0,0.0,0.0]
[1779675079126,68.28,77288.26,0.0,1.0,0.0,0.0]
[1779675080133,68.28,77287.67,0.0,1.0,0.0,0.0]
[1779675082147,68.28,77288.64,0.0,1.0,0.0,0.0]
[1779675082243,68.28,77288.64,0.0,1.0,0.0,0.0]
[1779675082477,68.28,77288.64,0.0,1.0,0.0,0.0]
[1779675083154,68.28,77288.05,0.0,1.0,0.0,0.0]
[1779675084117,68.28,77288.05,0.0,1.0,0.0,0.0]
[1779675084205,68.28,77288.11,0.0,1.0,0.0,0.0]
[1779675084225,68.28,77288.11,0.0,1.0,0.0,0.0]
[1779675085168,68.28,77291.68,0.0,1.0,0.0,0.0]
[1779675086175,68.28,77291.16,0.0,1.0,0.0,0.0]
[1779675087225,68.28,77291.16,0.0,1.0,0.0,0.0]
[1779675087473,68.28,77291.16,0.0,1.0,0.0,0.0]
[1779675087573,68.28,77289.61,0.0,1.0,0.0,0.0]
[1779675088189,68.28,77290.77,0.0,1.0,0.0,0.0]
[1779675089432,68.28,77290.77,0.0,1.0,0.0,0.0]
[1779675089454,68.28,77290.77,0.0,1.0,0.0,0.0]
[1779675089475,68.28,77290.77,0.0,1.0,0.0,0.0]
[1779675089576,68.28,77289.56,0.0,1.0,0.0,0.0]
[1779675090203,68.28,77291.93,0.0,1.0,0.0,0.0]
[1779675091209,68.28,77292.11,0.0,1.0,0.0,0.0]
[1779675096245,68.28,77292.77,0.0,1.0,0.0,0.0]
[1779675097252,68.28,77293.29,0.0,1.0,0.0,0.0]
[1779675099266,68.28,77292.88,0.0,1.0,0.0,0.0]
[1779675102157,68.28,77292.84,0.0,1.0,0.0,0.0]
[1779675101280,68.28,77293.27,0.0,1.0,0.0,0.0]
[1779675102287,68.28,77295.14,0.0,1.0,0.0,0.0]
[1779675103293,68.28,77298.35,0.0,1.0,0.0,0.0]
[1779675104676,68.28,77298.35,0.0,1.0,0.0,0.0]
[1779675104725,68.28,77298.35,0.0,1.0,0.0,0.0]
[1779675104787,68.28,77298.35,0.0,1.0,0.0,0.0]
[1779675104981,68.28,77298.35,0.0,1.0,0.0,0.0]
[1779675105308,68.28,77298.96,0.0,1.0,0.0,0.0]
[1779675106315,68.28,77298.28,0.0,1.0,0.0,0.0]
[1779675108330,68.28,77298.8,0.0,1.0,0.0,0.0]
[1779675109336,68.28,77297.78,0.0,1.0,0.0,0.0]
[1779675111088,68.28,77297.78,0.0,1.0,0.0,0.0]
[1779675111196,68.28,77297.78,0.0,1.0,0.0,0.0]
[1779675111228,68.28,77298.05,0.0,1.0,0.0,0.0]
[1779675111349,68.28,77299.01,0.0,1.0,0.0,0.0]
[1779675116385,68.28,77296.16,0.0,1.0,0.0,0.0]
[1779675117392,68.28,77292.93,0.0,1.0,0.0,0.0]
[1779675119368,68.28,77292.63,0.0,1.0,0.0,0.0]
[1779675119472,68.28,77292.63,0.0,1.0,0.0,0.0]
[1779675119725,68.28,77292.63,0.0,1.0,0.0,0.0]
[1779675120413,68.28,77291.3,0.0,1.0,0.0,0.0]
[1779675122427,68.28,77292.77,0.0,1.0,0.0,0.0]
[1779675124859,68.28,77292.45,0.0,1.0,0.0,0.0]
[1779675124975,68.28,77292.45,0.0,1.0,0.0,0.0]
[1779675124979,68.28,77292.45,0.0,1.0,0.0,0.0]
[1779675125227,68.28,77292.57,0.0,1.0,0.0,0.0]
[1779675125448,68.28,77293.32,0.0,1.0,0.0,0.0]
[1779675127462,68.28,77292.8,0.0,1.0,0.0,0.0]
[1779675129476,68.28,77292.02,0.0,1.0,0.0,0.0]
[1779675130483,68.28,77293.13,0.0,1.0,0.0,0.0]
[1779675131489,68.28,77294.44,0.0,1.0,0.0,0.0]
[1779675132384,68.28,77294.44,0.0,1.0,0.0,0.0]
[1779675132476,68.28,77294.44,0.0,1.0,0.0,0.0]
[1779675132498,68.28,77294.44,0.0,1.0,0.0,0.0]
[1779675132727,68.28,77294.44,0.0,1.0,0.0,0.0]
[1779675132824,68.28,77293.74,0.0,1.0,0.0,0.0]
[1779675133504,68.28,77302.55,0.0,1.0,0.0,0.0]
[1779675134522,68.28,77319.11,0.0,1.0,0.0,0.0]
[1779675135526,68.28,77323.4,0.0,1.0,0.0,0.0]
[1779675138386,68.28,77323.69,0.0,1.0,0.0,0.0]
[1779675138474,68.28,77323.69,0.0,1.0,0.0,0.0]
[1779675138499,68.28,77323.69,0.0,1.0,0.0,0.0]
[1779675138730,68.28,77323.69,0.0,1.0,0.0,0.0]
[1779675139554,68.28,77324.72,0.0,1.0,0.0,0.0]
[1779675140561,68.28,77325.85,0.0,1.0,0.0,0.0]
[1779675141568,68.28,77327.55,0.0,1.0,0.0,0.0]
[1779675142575,68.28,77328.19,0.0,1.0,0.0,0.0]
[1779675143485,68.28,77328.19,0.0,1.0,0.0,0.0]
[1779675143582,68.28,77328.74,0.0,1.0,0.0,0.0]
[1779675144589,68.28,77328.13,0.0,1.0,0.0,0.0]
[1779675145250,68.28,77328.13,0.0,1.0,0.0,0.0]
[1779675145337,68.28,77328.13,0.0,1.0,0.0,0.0]
[1779675145478,68.28,77328.13,0.0,1.0,0.0,0.0]
[1779675146605,68.28,77331.2,0.0,1.0,0.0,0.0]
[1779675148619,68.28,77336.66,0.0,1.0,0.0,0.0]
[1779675149626,68.28,77338.68,0.0,1.0,0.0,0.0]
[1779675150633,68.28,77340.21,0.0,1.0,0.0,0.0]
[1779675151441,68.28,77340.21,0.0,1.0,0.0,0.0]
[1779675151482,68.28,77340.21,0.0,1.0,0.0,0.0]
[1779675151556,68.28,77340.21,0.0,1.0,0.0,0.0]
[1779675151724,68.28,77340.21,0.0,1.0,0.0,0.0]
[1779675151826,68.28,77340.21,0.0,1.0,0.0,0.0]
[1779675151883,68.28,77340.66,0.0,1.0,0.0,0.0]
[1779675152647,68.28,77341.74,0.0,1.0,0.0,0.0]
[1779675154707,68.28,77343.36,0.0,1.0,0.0,0.0]
[1779675155480,68.28,77343.36,0.0,1.0,0.0,0.0]
[1779675155524,68.28,77343.36,0.0,1.0,0.0,0.0]
[1779675155668,68.28,77342.78,0.0,1.0,0.0,0.0]
[1779675156675,68.28,77340.62,0.0,1.0,0.0,0.0]
[1779675158689,68.28,77342.49,0.0,1.0,0.0,0.0]
[1779675159476,68.28,77342.49,0.0,1.0,0.0,0.0]
[1779675159513,68.28,77342.49,0.0,1.0,0.0,0.0]
[1779675161478,68.28,77342.24,0.0,1.0,0.0,0.0]
[1779675161550,68.28,77342.24,0.0,1.0,0.0,0.0]
[1779675163476,68.28,77342.57,0.0,1.0,0.0,0.0]
[1779675163556,68.28,77342.57,0.0,1.0,0.0,0.0]
[1779675163724,68.28,77344.84,0.0,1.0,0.0,0.0]
[1779675164731,68.28,77346.13,0.0,1.0,0.0,0.0]
[1779675166112,68.28,77346.13,0.0,1.0,0.0,0.0]
[1779675166224,68.28,77346.13,0.0,1.0,0.0,0.0]
[1779675166179,68.28,77346.17,0.0,1.0,0.0,0.0]
[1779675166745,68.28,77345.85,0.0,1.0,0.0,0.0]
[1779675167477,68.28,77345.85,0.0,1.0,0.0,0.0]
[1779675167596,68.28,77345.85,0.0,1.0,0.0,0.0]
[1779675169477,68.28,77346.09,0.0,1.0,0.0,0.0]
[1779675169591,68.28,77346.09,0.0,1.0,0.0,0.0]
[1779675171475,68.28,77345.92,0.0,1.0,0.0,0.0]
[1779675171594,68.28,77345.92,0.0,1.0,0.0,0.0]
[1779675172786,68.28,77345.16,0.0,1.0,0.0,0.0]
[1779675174801,68.28,77343.85,0.0,1.0,0.0,0.0]
[1779675175484,68.28,77343.85,0.0,1.0,0.0,0.0]
[1779675175575,68.28,77343.85,0.0,1.0,0.0,0.0]
[1779675175808,68.28,77344.61,0.0,1.0,0.0,0.0]
[1779675177822,68.28,77344.12,0.0,1.0,0.0,0.0]
[1779675179473,68.28,77343.96,0.0,1.0,0.0,0.0]
[1779675179599,68.28,77343.96,0.0,1.0,0.0,0.0]
[1779675179836,68.28,77344.41,0.0,1.0,0.0,0.0]
[1779675180843,68.28,77353.86,0.0,1.0,0.0,0.0]
[1779675181478,68.28,77353.86,0.0,1.0,0.0,0.0]
[1779675181583,68.28,77353.86,0.0,1.0,0.0,0.0]
[1779675181853,68.28,77358.92,0.0,1.0,0.0,0.0]
[1779675182859,68.28,77360.83,0.0,1.0,0.0,0.0]
[1779675183502,68.28,77360.83,0.0,1.0,0.0,0.0]
[1779675183543,68.28,77360.83,0.0,1.0,0.0,0.0]
[1779675183866,68.28,77367.23,0.0,1.0,0.0,0.0]
[1779675185223,68.28,77367.23,0.0,1.0,0.0,0.0]
[1779675185277,68.28,77370.32,0.0,1.0,0.0,0.0]
[1779675185336,68.28,77370.32,0.0,1.0,0.0,0.0]
[1779675185881,68.28,77371.06,0.0,1.0,0.0,0.0]
[1779675187478,68.28,77371.19,0.0,1.0,0.0,0.0]
[1779675187554,68.28,77371.19,0.0,1.0,0.0,0.0]
[1779675187894,68.28,77369.34,0.0,1.0,0.0,0.0]
[1779675189475,68.28,77369.09,0.0,1.0,0.0,0.0]
[1779675189566,68.28,77369.09,0.0,1.0,0.0,0.0]
[1779675189656,68.28,77369.09,0.0,1.0,0.0,0.0]
[1779675190545,68.28,77369.01,0.0,1.0,0.0,0.0]
[1779675191249,68.28,77369.01,0.0,1.0,0.0,0.0]
[1779675190915,68.28,77352.36,0.0,1.0,0.0,0.0]
[1779675191922,68.28,77335.3,0.0,1.0,0.0,0.0]
[1779675192929,68.28,77331.56,0.0,1.0,0.0,0.0]
[1779675193479,68.28,77331.56,0.0,1.0,0.0,0.0]
[1779675193589,68.28,77331.56,0.0,1.0,0.0,0.0]
[1779675193936,68.28,77332.53,0.0,1.0,0.0,0.0]
[1779675197479,68.28,77332.42,0.0,1.0,0.0,0.0]
[1779675197590,68.28,77332.42,0.0,1.0,0.0,0.0]
[1779675197597,68.28,77332.42,0.0,1.0,0.0,0.0]
[1779675197964,68.28,77332.54,0.0,1.0,0.0,0.0]
[1779675198971,68.28,77338.08,0.0,1.0,0.0,0.0]
[1779675199474,68.28,77338.08,0.0,1.0,0.0,0.0]
[1779675199590,68.28,77338.08,0.0,1.0,0.0,0.0]
[1779675199978,68.28,77339.47,0.0,1.0,0.0,0.0]
[1779675200314,68.28,77339.47,0.0,1.0,0.0,0.0]
[1779675200339,68.28,77339.47,0.0,1.0,0.0,0.0]
[1779675200985,68.28,77340.86,0.0,1.0,0.0,0.0]
[1779675201992,68.28,77342.46,0.0,1.0,0.0,0.0]
[1779675202999,68.28,77342.86,0.0,1.0,0.0,0.0]
[1779675203475,68.28,77342.86,0.0,1.0,0.0,0.0]
[1779675203590,68.28,77342.86,0.0,1.0,0.0,0.0]
[1779675204008,68.28,77343.75,0.0,1.0,0.0,0.0]
[1779675205013,68.28,77342.76,0.0,1.0,0.0,0.0]
[1779675206020,68.28,77342.3,0.0,1.0,0.0,0.0]
[1779675207107,68.28,77342.3,0.0,1.0,0.0,0.0]
[1779675207217,68.28,77342.3,0.0,1.0,0.0,0.0]
[1779675207209,68.28,77342.67,0.0,1.0,0.0,0.0]
[1779675207476,68.28,77342.67,0.0,1.0,0.0,0.0]
[1779675208283,68.28,77340.79,0.0,1.0,0.0,0.0]
[1779675209045,68.28,77333.43,0.0,1.0,0.0,0.0]
[1779675210052,68.28,77331.78,0.0,1.0,0.0,0.0]
[1779675210594,68.28,77331.78,0.0,1.0,0.0,0.0]
[1779675211059,68.28,77330.52,0.0,1.0,0.0,0.0]
[1779675212066,68.28,77324.4,0.0,1.0,0.0,0.0]
[1779675213073,68.28,77321.61,0.0,1.0,0.0,0.0]
[1779675218108,68.28,77321.16,0.0,1.0,0.0,0.0]
[1779675219115,68.28,77323.25,0.0,1.0,0.0,0.0]
[1779675221132,68.28,77311.96,0.0,1.0,0.0,0.0]
[1779675222138,68.28,77298.38,0.0,1.0,0.0,0.0]
[1779675223145,68.28,77296.76,0.0,1.0,0.0,0.0]
[1779675224152,68.28,77295.57,0.0,1.0,0.0,0.0]
[1779675225159,68.28,77296.98,0.0,1.0,0.0,0.0]
[1779675227173,68.28,77295.86,0.0,1.0,0.0,0.0]
[1779675229187,68.28,77297.53,0.0,1.0,0.0,0.0]
[1779675230194,68.28,77298.62,0.0,1.0,0.0,0.0]
[1779675232208,68.28,77304.05,0.0,1.0,0.0,0.0]
[1779675236679,68.28,77304.07,0.0,1.0,0.0,0.0]
[1779675236720,68.28,77304.07,0.0,1.0,0.0,0.0]
[1779675237245,68.28,77304.42,0.0,1.0,0.0,0.0]
[1779675241274,68.28,77302.05,0.0,1.0,0.0,0.0]
[1779675243288,68.28,77303.02,0.0,1.0,0.0,0.0]
[1779675245302,68.28,77301.91,0.0,1.0,0.0,0.0]
[1779675246309,68.28,77299.3,0.0,1.0,0.0,0.0]
[1779675248668,68.28,77298.73,0.0,1.0,0.0,0.0]
[1779675248721,68.28,77298.73,0.0,1.0,0.0,0.0]
[1779675249331,68.28,77298.77,0.0,1.0,0.0,0.0]
[1779675252352,68.28,77301.65,0.0,1.0,0.0,0.0]
[1779675254367,68.28,77302.79,0.0,1.0,0.0,0.0]
[1779675259401,68.28,77302.54,0.0,1.0,0.0,0.0]
[1779675264436,68.28,77302.92,0.0,1.0,0.0,0.0]
[1779675266450,68.28,77301.52,0.0,1.0,0.0,0.0]
[1779675271485,68.28,77300.44,0.0,1.0,0.0,0.0]
[1779675272492,68.28,77311.99,0.0,1.0,0.0,0.0]
[1779675273500,68.28,77317.34,0.0,1.0,0.0,0.0]
[1779675278534,68.28,77316.66,0.0,1.0,0.0,0.0]
[1779675280548,68.28,77319.98,0.0,1.0,0.0,0.0]
[1779675281555,68.28,77322.92,0.0,1.0,0.0,0.0]
[1779675283569,68.28,77320.03,0.0,1.0,0.0,0.0]
[1779675284576,68.28,77322.97,0.0,1.0,0.0,0.0]
[1779675285583,68.28,77321.34,0.0,1.0,0.0,0.0]
[1779675286590,68.28,77319.42,0.0,1.0,0.0,0.0]
[1779675291625,68.28,77319.13,0.0,1.0,0.0,0.0]
[1779675292632,68.28,77317.6,0.0,1.0,0.0,0.0]
[1779675293639,68.28,77316.16,0.0,1.0,0.0,0.0]
[1779675294712,68.28,77316.16,0.0,1.0,0.0,0.0]
[1779675294721,68.28,77316.16,0.0,1.0,0.0,0.0]
[1779675294814,68.28,77315.93,0.0,1.0,0.0,0.0]
[1779675300688,68.28,77312.62,0.0,1.0,0.0,0.0]
[1779675301695,68.28,77305.82,0.0,1.0,0.0,0.0]
[1779675303709,68.28,77304.57,0.0,1.0,0.0,0.0]
[1779675304716,68.28,77303.17,0.0,1.0,0.0,0.0]
[1779675307738,68.28,77301.91,0.0,1.0,0.0,0.0]
[1779675308745,68.28,77296.88,0.0,1.0,0.0,0.0]
[1779675309752,68.28,77292.1,0.0,1.0,0.0,0.0]
[1779675310759,68.28,77281.1,0.0,1.0,0.0,0.0]
[1779675311766,68.28,77274.74,0.0,1.0,0.0,0.0]
[1779675312773,68.28,77273.04,0.0,1.0,0.0,0.0]
[1779675315794,68.28,77271.68,0.0,1.0,0.0,0.0]
[1779675317946,68.28,77270.1,0.0,1.0,0.0,0.0]
[1779675319822,68.28,77279.55,0.0,1.0,0.0,0.0]
[1779675320829,68.28,77290.91,0.0,1.0,0.0,0.0]
[1779675321836,68.28,77294.39,0.0,1.0,0.0,0.0]
[1779675322843,68.28,77293.04,0.0,1.0,0.0,0.0]
[1779675325970,68.28,77292.57,0.0,1.0,0.0,0.0]
[1779675326222,68.28,77292.57,0.0,1.0,0.0,0.0]
[1779675326308,68.28,77292.57,0.0,1.0,0.0,0.0]
[1779675328885,68.28,77290.77,0.0,1.0,0.0,0.0]
[1779675329892,68.28,77289.81,0.0,1.0,0.0,0.0]
[1779675331906,68.28,77289.68,0.0,1.0,0.0,0.0]
[1779675334927,68.28,77285.92,0.0,1.0,0.0,0.0]
[1779675335934,68.28,77282.98,0.0,1.0,0.0,0.0]
[1779675339002,68.28,77281.53,0.0,1.0,0.0,0.0]
[1779675341017,68.28,77274.35,0.0,1.0,0.0,0.0]
[1779675343031,68.28,77272.01,0.0,1.0,0.0,0.0]
[1779675345045,68.28,77269.26,0.0,1.0,0.0,0.0]
[1779675346053,68.28,77266.42,0.0,1.0,0.0,0.0]
[1779675348066,68.28,77264.16,0.0,1.0,0.0,0.0]
[1779675349073,68.28,77262.83,0.0,1.0,0.0,0.0]
[1779675350081,68.28,77261.38,0.0,1.0,0.0,0.0]
[1779675351088,68.28,77262.45,0.0,1.0,0.0,0.0]
[1779675352095,68.28,77260.81,0.0,1.0,0.0,0.0]
[1779675355116,68.28,77259.08,0.0,1.0,0.0,0.0]
[1779675356123,68.28,77255.35,0.0,1.0,0.0,0.0]
[1779675357130,68.28,77252.4,0.0,1.0,0.0,0.0]
[1779675358137,68.28,77251.15,0.0,1.0,0.0,0.0]
[1779675360151,68.28,77247.78,0.0,1.0,0.0,0.0]
[1779675361159,68.28,77244.52,0.0,1.0,0.0,0.0]
[1779675362166,68.28,77243.32,0.0,1.0,0.0,0.0]
[1779675363173,68.28,77250.41,0.0,1.0,0.0,0.0]
[1779675364180,68.28,77252.18,0.0,1.0,0.0,0.0]
[1779675365187,68.28,77254.51,0.0,1.0,0.0,0.0]
[1779675367201,68.28,77255.96,0.0,1.0,0.0,0.0]
[1779675371229,68.28,77257.34,0.0,1.0,0.0,0.0]
[1779675372236,68.28,77258.41,0.0,1.0,0.0,0.0]
[1779675373243,68.28,77248.26,0.0,1.0,0.0,0.0]
[1779675374250,68.28,77243.43,0.0,1.0,0.0,0.0]
[1779675375257,68.28,77243.0,0.0,1.0,0.0,0.0]
[1779675376264,68.28,77237.4,0.0,1.0,0.0,0.0]
[1779675377270,68.28,77235.39,0.0,1.0,0.0,0.0]
[1779675378616,68.28,77234.89,0.0,1.0,0.0,0.0]
[1779675378722,68.28,77234.89,0.0,1.0,0.0,0.0]
[1779675379285,68.28,77234.76,0.0,1.0,0.0,0.0]
[1779675381299,68.28,77232.06,0.0,1.0,0.0,0.0]
[1779675382308,68.28,77229.03,0.0,1.0,0.0,0.0]
[1779675383314,68.28,77224.65,0.0,1.0,0.0,0.0]
[1779675386335,68.28,77222.29,0.0,1.0,0.0,0.0]
[1779675387342,68.28,77212.57,0.0,1.0,0.0,0.0]
[1779675388349,68.28,77210.42,0.0,1.0,0.0,0.0]
[1779675389356,68.28,77209.14,0.0,1.0,0.0,0.0]
[1779675390363,68.28,77210.55,0.0,1.0,0.0,0.0]
[1779675391370,68.28,77207.77,0.0,1.0,0.0,0.0]
[1779675392377,68.28,77210.5,0.0,1.0,0.0,0.0]
[1779675393384,68.28,77208.66,0.0,1.0,0.0,0.0]
[1779675395399,68.28,77206.25,0.0,1.0,0.0,0.0]
[1779675396406,68.28,77203.81,0.0,1.0,0.0,0.0]
[1779675401442,68.28,77202.62,0.0,1.0,0.0,0.0]
[1779675403455,68.28,77203.68,0.0,1.0,0.0,0.0]
[1779675404462,68.28,77205.6,0.0,1.0,0.0,0.0]
[1779675405469,68.28,77208.37,0.0,1.0,0.0,0.0]
[1779675406476,68.28,77209.64,0.0,1.0,0.0,0.0]
[1779675406908,68.28,77209.64,0.0,1.0,0.0,0.0]
[1779675406972,68.28,77209.64,0.0,1.0,0.0,0.0]
[1779675407482,68.28,77210.29,0.0,1.0,0.0,0.0]
[1779675412518,68.28,77208.34,0.0,1.0,0.0,0.0]
[1779675414532,68.28,77201.64,0.0,1.0,0.0,0.0]
[1779675415539,68.28,77195.59,0.0,1.0,0.0,0.0]
[1779675416546,68.28,77193.42,0.0,1.0,0.0,0.0]
[1779675417553,68.28,77191.77,0.0,1.0,0.0,0.0]
[1779675419567,68.28,77190.21,0.0,1.0,0.0,0.0]
[1779675422588,68.28,77201.53,0.0,1.0,0.0,0.0]
[1779675423595,68.28,77194.21,0.0,1.0,0.0,0.0]
[1779675424602,68.28,77190.04,0.0,1.0,0.0,0.0]
[1779675425609,68.28,77188.51,0.0,1.0,0.0,0.0]
[1779675426616,68.28,77187.49,0.0,1.0,0.0,0.0]
[1779675427623,68.28,77186.14,0.0,1.0,0.0,0.0]
[1779675430644,68.28,77184.61,0.0,1.0,0.0,0.0]
[1779675432658,68.28,77189.27,0.0,1.0,0.0,0.0]
[1779675433665,68.28,77194.25,0.0,1.0,0.0,0.0]
[1779675438700,68.28,77194.28,0.0,1.0,0.0,0.0]
[1779675443735,68.28,77193.85,0.0,1.0,0.0,0.0]
[1779675448770,68.28,77193.91,0.0,1.0,0.0,0.0]
[1779675452798,68.28,77194.52,0.0,1.0,0.0,0.0]
[1779675453805,68.28,77197.26,0.0,1.0,0.0,0.0]
[1779675454812,68.28,77198.52,0.0,1.0,0.0,0.0]
[1779675456826,68.28,77196.94,0.0,1.0,0.0,0.0]
[1779675457833,68.28,77195.58,0.0,1.0,0.0,0.0]
[1779675458841,68.28,77197.08,0.0,1.0,0.0,0.0]
[1779675459847,68.28,77194.72,0.0,1.0,0.0,0.0]
[1779675460855,68.28,77191.93,0.0,1.0,0.0,0.0]
[1779675462869,68.28,77190.28,0.0,1.0,0.0,0.0]
[1779675466897,68.28,77188.58,0.0,1.0,0.0,0.0]
[1779675467904,68.28,77190.05,0.0,1.0,0.0,0.0]
[1779675468911,68.28,77194.64,0.0,1.0,0.0,0.0]
[1779675469918,68.28,77197.97,0.0,1.0,0.0,0.0]
[1779675470926,68.28,77201.94,0.0,1.0,0.0,0.0]
[1779675471932,68.28,77203.47,0.0,1.0,0.0,0.0]
[1779675472939,68.28,77204.65,0.0,1.0,0.0,0.0]
[1779675475959,68.28,77206.34,0.0,1.0,0.0,0.0]
[1779675477974,68.28,77212.28,0.0,1.0,0.0,0.0]
[1779675478981,68.28,77213.77,0.0,1.0,0.0,0.0]
[1779675482002,68.28,77217.47,0.0,1.0,0.0,0.0]
[1779675486046,68.28,77218.81,0.0,1.0,0.0,0.0]
[1779675488060,68.28,77220.03,0.0,1.0,0.0,0.0]
[1779675489068,68.28,77214.21,0.0,1.0,0.0,0.0]
[1779675490075,68.28,77211.82,0.0,1.0,0.0,0.0]
[1779675491082,68.28,77210.64,0.0,1.0,0.0,0.0]
[1779675496117,68.28,77210.41,0.0,1.0,0.0,0.0]
[1779675500145,68.28,77209.21,0.0,1.0,0.0,0.0]
[1779675503166,68.28,77208.06,0.0,1.0,0.0,0.0]
[1779675505180,68.28,77211.51,0.0,1.0,0.0,0.0]
[1779675506187,68.28,77212.79,0.0,1.0,0.0,0.0]
[1779675510215,68.28,77216.92,0.0,1.0,0.0,0.0]
[1779675511222,68.28,77214.98,0.0,1.0,0.0,0.0]
[1779675513236,68.28,77213.9,0.0,1.0,0.0,0.0]
[1779675518271,68.28,77213.9,0.0,1.0,0.0,0.0]
[1779675521292,68.28,77211.36,0.0,1.0,0.0,0.0]
[1779675524313,68.28,77210.4,0.0,1.0,0.0,0.0]
[1779675527334,68.28,77214.9,0.0,1.0,0.0,0.0]
[1779675532369,68.28,77214.5,0.0,1.0,0.0,0.0]
[1779675537405,68.28,77214.58,0.0,1.0,0.0,0.0]
[1779675542440,68.28,77214.65,0.0,1.0,0.0,0.0]
[1779675544454,68.28,77208.49,0.0,1.0,0.0,0.0]
[1779675545462,68.28,77205.02,0.0,1.0,0.0,0.0]
[1779675546468,68.28,77200.07,0.0,1.0,0.0,0.0]
[1779675547475,68.28,77198.41,0.0,1.0,0.0,0.0]
[1779675549489,68.28,77197.43,0.0,1.0,0.0,0.0]
[1779675551503,68.28,77195.58,0.0,1.0,0.0,0.0]
[1779675556538,68.28,77194.73,0.0,1.0,0.0,0.0]
[1779675561573,68.28,77195.63,0.0,1.0,0.0,0.0]
[1779675565601,68.28,77194.08,0.0,1.0,0.0,0.0]
[1779675570635,68.28,77193.77,0.0,1.0,0.0,0.0]
[1779675571643,68.28,77193.49,0.0,1.0,0.0,0.0]
[1779675576678,68.28,77190.96,0.0,1.0,0.0,0.0]
[1779675580706,68.28,77192.1,0.0,1.0,0.0,0.0]
[1779675582720,68.28,77195.3,0.0,1.0,0.0,0.0]
[1779675583727,68.28,77198.84,0.0,1.0,0.0,0.0]
[1779675586748,68.28,77199.83,0.0,1.0,0.0,0.0]
[1779675592790,68.28,77200.71,0.0,1.0,0.0,0.0]
[1779675596068,68.28,77197.58,0.0,1.0,0.0,0.0]
[1779675596818,68.28,77191.69,0.0,1.0,0.0,0.0]
[1779675600846,68.28,77190.61,0.0,1.0,0.0,0.0]
[1779675604874,68.28,77187.35,0.0,1.0,0.0,0.0]
[1779675605881,68.28,77186.31,0.0,1.0,0.0,0.0]
[1779675607895,68.28,77184.81,0.0,1.0,0.0,0.0]
[1779675610916,68.28,77183.51,0.0,1.0,0.0,0.0]
[1779675615951,68.28,77183.54,0.0,1.0,0.0,0.0]
[1779675620986,68.28,77183.58,0.0,1.0,0.0,0.0]
[1779675623000,68.28,77187.59,0.0,1.0,0.0,0.0]
[1779675628038,68.28,77188.88,0.0,1.0,0.0,0.0]
[1779675629046,68.28,77187.15,0.0,1.0,0.0,0.0]
[1779675630052,68.28,77181.54,0.0,1.0,0.0,0.0]
[1779675631059,68.28,77182.04,0.0,1.0,0.0,0.0]
[1779675635087,68.28,77183.01,0.0,1.0,0.0,0.0]
[1779675640122,68.28,77181.69,0.0,1.0,0.0,0.0]
[1779675645157,68.28,77181.64,0.0,1.0,0.0,0.0]
[1779675649185,68.28,77180.58,0.0,1.0,0.0,0.0]
[1779675654220,68.28,77180.49,0.0,1.0,0.0,0.0]
[1779675659255,68.28,77180.49,0.0,1.0,0.0,0.0]
[1779675664290,68.28,77179.9,0.0,1.0,0.0,0.0]
[1779675668318,68.28,77178.68,0.0,1.0,0.0,0.0]
[1779675672346,68.28,77179.73,0.0,1.0,0.0,0.0]
[1779675673353,68.28,77181.72,0.0,1.0,0.0,0.0]
[1779675679395,68.28,77182.67,0.0,1.0,0.0,0.0]
[1779675689465,68.28,77182.7,0.0,1.0,0.0,0.0]
[1779675691479,68.28,77182.08,0.0,1.0,0.0,0.0]
[1779675698528,68.28,77182.08,0.0,1.0,0.0,0.0]
[1779675703563,68.28,77182.07,0.0,1.0,0.0,0.0]
[1779675706584,68.28,77180.31,0.0,1.0,0.0,0.0]
[1779675710612,68.28,77177.3,0.0,1.0,0.0,0.0]
[1779675715648,68.28,77177.83,0.0,1.0,0.0,0.0]
[1779675720683,68.28,77178.57,0.0,1.0,0.0,0.0]
[1779675725718,68.28,77179.19,0.0,1.0,0.0,0.0]
[1779675729746,68.28,77181.19,0.0,1.0,0.0,0.0]
[1779675732767,68.28,77179.88,0.0,1.0,0.0,0.0]
[1779675737802,68.28,77179.54,0.0,1.0,0.0,0.0]
[1779675742837,68.28,77177.66,0.0,1.0,0.0,0.0]
[1779675747872,68.28,77176.96,0.0,1.0,0.0,0.0]
[1779675752907,68.28,77173.54,0.0,1.0,0.0,0.0]
[1779675753915,68.28,77167.82,0.0,1.0,0.0,0.0]
[1779675754921,68.28,77164.67,0.0,1.0,0.0,0.0]
[1779675755928,68.28,77161.37,0.0,1.0,0.0,0.0]
[1779675758948,68.28,77159.5,0.0,1.0,0.0,0.0]
[1779675761970,68.28,77158.52,0.0,1.0,0.0,0.0]
[1779675763984,68.28,77159.49,0.0,1.0,0.0,0.0]
[1779675769020,68.28,77160.02,0.0,1.0,0.0,0.0]
[1779675772041,68.28,77156.95,0.0,1.0,0.0,0.0]
[1779675773047,68.28,77153.27,0.0,1.0,0.0,0.0]
[1779675778084,68.28,77153.02,0.0,1.0,0.0,0.0]
[1779675782111,68.28,77154.39,0.0,1.0,0.0,0.0]
[1779675783119,68.28,77155.47,0.0,1.0,0.0,0.0]
[1779675784126,68.28,77157.74,0.0,1.0,0.0,0.0]
[1779675785133,68.28,77159.18,0.0,1.0,0.0,0.0]
[1779675788154,68.28,77161.83,0.0,1.0,0.0,0.0]
[1779675789161,68.28,77163.67,0.0,1.0,0.0,0.0]
[1779675791176,68.28,77165.05,0.0,1.0,0.0,0.0]
[1779675792183,68.28,77166.15,0.0,1.0,0.0,0.0]
[1779675796211,68.28,77168.17,0.0,1.0,0.0,0.0]
[1779675800239,68.28,77170.02,0.0,1.0,0.0,0.0]
[1779675803260,68.28,77168.6,0.0,1.0,0.0,0.0]
[1779675804267,68.28,77167.27,0.0,1.0,0.0,0.0]
[1779675806281,68.28,77161.46,0.0,1.0,0.0,0.0]
[1779675807288,68.28,77159.11,0.0,1.0,0.0,0.0]
[1779675811316,68.28,77157.06,0.0,1.0,0.0,0.0]
[1779675817358,68.28,77156.12,0.0,1.0,0.0,0.0]
[1779675822393,68.28,77155.44,0.0,1.0,0.0,0.0]
[1779675826421,68.28,77153.21,0.0,1.0,0.0,0.0]
[1779675827428,68.28,77150.93,0.0,1.0,0.0,0.0]
[1779675832463,68.28,77150.66,0.0,1.0,0.0,0.0]
[1779675837498,68.28,77150.76,0.0,1.0,0.0,0.0]
[1779675840518,68.28,77151.8,0.0,1.0,0.0,0.0]
[1779675845554,68.28,77152.25,0.0,1.0,0.0,0.0]
[1779675850589,68.28,77151.28,0.0,1.0,0.0,0.0]
[1779675856632,68.28,77151.09,0.0,1.0,0.0,0.0]
[1779675861040,68.28,77150.6,0.0,1.0,0.0,0.0]
[1779675861356,68.28,77150.6,0.0,1.0,0.0,0.0]
[1779675861667,68.28,77141.16,0.0,1.0,0.0,0.0]
[1779675862674,68.28,77136.74,0.0,1.0,0.0,0.0]
[1779675863681,68.28,77137.09,0.0,1.0,0.0,0.0]
[1779675864688,68.28,77133.88,0.0,1.0,0.0,0.0]
[1779675865695,68.28,77130.96,0.0,1.0,0.0,0.0]
[1779675866702,68.28,77129.74,0.0,1.0,0.0,0.0]
[1779675867241,68.28,77129.74,0.0,1.0,0.0,0.0]
[1779675867709,68.28,77129.7,0.0,1.0,0.0,0.0]
[1779675869723,68.28,77128.49,0.0,1.0,0.0,0.0]
[1779675871737,68.28,77127.87,0.0,1.0,0.0,0.0]
[1779675873751,68.28,77130.29,0.0,1.0,0.0,0.0]
[1779675874758,68.28,77131.76,0.0,1.0,0.0,0.0]
[1779675875765,68.28,77133.53,0.0,1.0,0.0,0.0]
[1779675880800,68.28,77133.86,0.0,1.0,0.0,0.0]
[1779675885835,68.28,77134.31,0.0,1.0,0.0,0.0]
[1779675889063,68.28,77134.01,0.0,1.0,0.0,0.0]
[1779675889222,68.28,77134.01,0.0,1.0,0.0,0.0]
[1779675889863,68.28,77133.66,0.0,1.0,0.0,0.0]
[1779675894898,68.28,77131.71,0.0,1.0,0.0,0.0]
[1779675897919,68.28,77133.07,0.0,1.0,0.0,0.0]
[1779675901970,68.28,77137.62,0.0,1.0,0.0,0.0]
[1779675902977,68.28,77139.49,0.0,1.0,0.0,0.0]
[1779675903984,68.28,77137.96,0.0,1.0,0.0,0.0]
[1779675905998,68.28,77137.0,0.0,1.0,0.0,0.0]
[1779675908016,68.28,77129.15,0.0,1.0,0.0,0.0]
[1779675909023,68.28,77125.64,0.0,1.0,0.0,0.0]
[1779675910030,68.28,77124.2,0.0,1.0,0.0,0.0]
[1779675910559,68.28,77124.2,0.0,1.0,0.0,0.0]
[1779675911474,68.28,77124.01,0.0,1.0,0.0,0.0]
[1779675912044,68.28,77122.72,0.0,1.0,0.0,0.0]
[1779675917079,68.28,77120.25,0.0,1.0,0.0,0.0]
[1779675917600,68.28,77120.25,0.0,1.0,0.0,0.0]
[1779675917723,68.28,77120.25,0.0,1.0,0.0,0.0]
[1779675918086,68.28,77118.47,0.0,1.0,0.0,0.0]
[1779675919093,68.28,77116.48,0.0,1.0,0.0,0.0]
[1779675921108,68.28,77109.77,0.0,1.0,0.0,0.0]
[1779675922114,68.28,77105.4,0.0,1.0,0.0,0.0]
[1779675924129,68.28,77103.25,0.0,1.0,0.0,0.0]
[1779675925137,68.28,77102.26,0.0,1.0,0.0,0.0]
[1779675926151,68.28,77099.07,0.0,1.0,0.0,0.0]
[1779675927178,68.28,77076.55,0.0,1.0,0.0,0.0]
[1779675928390,68.28,77076.55,0.0,1.0,0.0,0.0]
[1779675928458,68.28,77046.41,0.0,1.0,0.0,0.0]
[1779675929259,68.28,77046.41,0.0,1.0,0.0,0.0]
[1779675929359,68.28,77034.56,0.0,1.0,0.0,0.0]
[1779675930756,68.28,77034.56,0.0,1.0,0.0,0.0]
[1779675930816,68.28,77033.08,0.0,1.0,0.0,0.0]
[1779675931201,68.28,77033.08,0.0,1.0,0.0,0.0]
[1779675931204,68.28,77033.3,0.0,1.0,0.0,0.0]
[1779675932154,68.28,77033.3,0.0,1.0,0.0,0.0]
[1779675932211,68.28,77022.49,0.0,1.0,0.0,0.0]
[1779675933218,68.28,77017.7,0.0,1.0,0.0,0.0]
[1779675934225,68.28,77020.78,0.0,1.0,0.0,0.0]
[1779675938253,68.28,77018.9,0.0,1.0,0.0,0.0]
[1779675940267,68.28,77027.01,0.0,1.0,0.0,0.0]
[1779675942281,68.28,77011.99,0.0,1.0,0.0,0.0]
[1779675943578,68.28,77011.99,0.0,1.0,0.0,0.0]
[1779675943655,68.28,76987.66,0.0,1.0,0.0,0.0]
[1779675944301,68.28,76967.95,0.0,1.0,0.0,0.0]
[1779675945306,68.28,76967.3,0.0,1.0,0.0,0.0]
[1779675946821,68.28,76967.3,0.0,1.0,0.0,0.0]
[1779675946879,68.28,76972.18,0.0,1.0,0.0,0.0]
[1779675947266,68.28,76972.18,0.0,1.0,0.0,0.0]
[1779675947296,68.28,76972.18,0.0,1.0,0.0,0.0]
[1779675947320,68.28,76974.65,0.0,1.0,0.0,0.0]
[1779675948327,68.28,76981.68,0.0,1.0,0.0,0.0]
[1779675949334,68.28,76977.85,0.0,1.0,0.0,0.0]
[1779675950726,68.28,76977.85,0.0,1.0,0.0,0.0]
[1779675953363,68.28,76979.58,0.0,1.0,0.0,0.0]
[1779675954369,68.28,76983.9,0.0,1.0,0.0,0.0]
[1779675957391,68.28,76978.71,0.0,1.0,0.0,0.0]
[1779675958398,68.28,76971.84,0.0,1.0,0.0,0.0]
[1779675959405,68.28,76970.01,0.0,1.0,0.0,0.0]
[1779675960412,68.28,76983.71,0.0,1.0,0.0,0.0]
[1779675961418,68.28,76988.43,0.0,1.0,0.0,0.0]
[1779675963433,68.28,76980.66,0.0,1.0,0.0,0.0]
[1779675964441,68.28,76977.6,0.0,1.0,0.0,0.0]
[1779675965447,68.28,76983.14,0.0,1.0,0.0,0.0]
[1779675967460,68.28,76987.99,0.0,1.0,0.0,0.0]
[1779675968468,68.28,76989.48,0.0,1.0,0.0,0.0]
[1779675969475,68.28,76994.04,0.0,1.0,0.0,0.0]
[1779675970482,68.28,77004.26,0.0,1.0,0.0,0.0]
[1779675971489,68.28,77001.2,0.0,1.0,0.0,0.0]
[1779675972496,68.28,77003.96,0.0,1.0,0.0,0.0]
[1779675973503,68.28,77005.37,0.0,1.0,0.0,0.0]
[1779675976524,68.28,77003.64,0.0,1.0,0.0,0.0]
[1779675977531,68.28,77010.18,0.0,1.0,0.0,0.0]
[1779675978538,68.28,77011.62,0.0,1.0,0.0,0.0]
[1779675979545,68.28,77010.01,0.0,1.0,0.0,0.0]
[1779675982566,68.28,77006.79,0.0,1.0,0.0,0.0]
[1779675983572,68.28,77004.17,0.0,1.0,0.0,0.0]
[1779675984580,68.28,77002.25,0.0,1.0,0.0,0.0]
[1779675985291,68.28,77002.25,0.0,1.0,0.0,0.0]
[1779675985472,68.28,77002.25,0.0,1.0,0.0,0.0]
[1779675985587,68.28,77001.81,0.0,1.0,0.0,0.0]
[1779675989614,68.28,77002.94,0.0,1.0,0.0,0.0]
[1779675991629,68.28,77002.78,0.0,1.0,0.0,0.0]
[1779675996664,68.28,77002.21,0.0,1.0,0.0,0.0]
[1779675998678,68.28,77003.25,0.0,1.0,0.0,0.0]
[1779675999685,68.28,77008.64,0.0,1.0,0.0,0.0]
[1779676001180,68.28,77008.64,0.0,1.0,0.0,0.0]
[1779676000692,68.28,77011.19,0.0,1.0,0.0,0.0]
[1779676001222,68.28,77011.19,0.0,1.0,0.0,0.0]
[1779676001699,68.28,77011.76,0.0,1.0,0.0,0.0]
[1779676002705,68.28,77007.0,0.0,1.0,0.0,0.0]
[1779676003713,68.28,77003.82,0.0,1.0,0.0,0.0]
[1779676008987,68.28,77003.19,0.0,1.0,0.0,0.0]
[1779676009071,68.28,77004.35,0.0,1.0,0.0,0.0]
[1779676009221,68.28,77004.35,0.0,1.0,0.0,0.0]
[1779676009755,68.28,77003.16,0.0,1.0,0.0,0.0]
[1779676012777,68.28,77001.32,0.0,1.0,0.0,0.0]
[1779676013784,68.28,76999.04,0.0,1.0,0.0,0.0]
[1779676014802,68.28,76989.51,0.0,1.0,0.0,0.0]
[1779676015804,68.28,76979.77,0.0,1.0,0.0,0.0]
[1779676016811,68.28,76980.89,0.0,1.0,0.0,0.0]
[1779676017818,68.28,76981.02,0.0,1.0,0.0,0.0]
[1779676018825,68.28,76979.08,0.0,1.0,0.0,0.0]
[1779676020839,68.28,76976.84,0.0,1.0,0.0,0.0]
[1779676021846,68.28,76986.94,0.0,1.0,0.0,0.0]
[1779676022853,68.28,76994.05,0.0,1.0,0.0,0.0]
[1779676023860,68.28,76994.8,0.0,1.0,0.0,0.0]
[1779676025874,68.28,76996.41,0.0,1.0,0.0,0.0]
[1779676026881,68.28,76998.56,0.0,1.0,0.0,0.0]
[1779676030909,68.28,76999.72,0.0,1.0,0.0,0.0]
[1779676031916,68.28,76991.19,0.0,1.0,0.0,0.0]
[1779676032923,68.28,76984.2,0.0,1.0,0.0,0.0]
[1779676033930,68.28,76982.34,0.0,1.0,0.0,0.0]
[1779676034937,68.28,76980.33,0.0,1.0,0.0,0.0]
[1779676035944,68.28,76979.03,0.0,1.0,0.0,0.0]
[1779676036951,68.28,76973.03,0.0,1.0,0.0,0.0]
[1779676037958,68.28,76969.42,0.0,1.0,0.0,0.0]
[1779676038965,68.28,76967.91,0.0,1.0,0.0,0.0]
[1779676039972,68.28,76966.84,0.0,1.0,0.0,0.0]
[1779676040979,68.28,76969.23,0.0,1.0,0.0,0.0]
[1779676041986,68.28,76973.42,0.0,1.0,0.0,0.0]
[1779676042993,68.28,76977.8,0.0,1.0,0.0,0.0]
[1779676044000,68.28,76982.34,0.0,1.0,0.0,0.0]
[1779676045008,68.28,76983.6,0.0,1.0,0.0,0.0]
[1779676050042,68.28,76984.54,0.0,1.0,0.0,0.0]
[1779676051049,68.28,76988.11,0.0,1.0,0.0,0.0]
[1779676052056,68.28,76989.11,0.0,1.0,0.0,0.0]
[1779676053633,68.28,76989.98,0.0,1.0,0.0,0.0]
[1779676053723,68.28,76989.98,0.0,1.0,0.0,0.0]
[1779676054071,68.28,76989.32,0.0,1.0,0.0,0.0]
[1779676056086,68.28,76990.83,0.0,1.0,0.0,0.0]
[1779676057091,68.28,76991.9,0.0,1.0,0.0,0.0]
[1779676059105,68.28,77000.42,0.0,1.0,0.0,0.0]
[1779676060112,68.28,77003.67,0.0,1.0,0.0,0.0]
[1779676061119,68.28,77005.65,0.0,1.0,0.0,0.0]
[1779676062126,68.28,77006.76,0.0,1.0,0.0,0.0]
[1779676066154,68.28,77005.56,0.0,1.0,0.0,0.0]
[1779676067161,68.28,77004.42,0.0,1.0,0.0,0.0]
[1779676068168,68.28,77005.58,0.0,1.0,0.0,0.0]
[1779676069175,68.28,77006.98,0.0,1.0,0.0,0.0]
[1779676071189,68.28,77008.87,0.0,1.0,0.0,0.0]
[1779676076224,68.28,77006.99,0.0,1.0,0.0,0.0]
[1779676078237,68.28,77005.77,0.0,1.0,0.0,0.0]
[1779676080252,68.28,77004.0,0.0,1.0,0.0,0.0]
[1779676082266,68.28,77005.21,0.0,1.0,0.0,0.0]
[1779676083275,68.28,77006.92,0.0,1.0,0.0,0.0]
[1779676086294,68.28,77009.57,0.0,1.0,0.0,0.0]
[1779676090322,68.28,77010.6,0.0,1.0,0.0,0.0]
[1779676093343,68.28,77011.8,0.0,1.0,0.0,0.0]
[1779676094350,68.28,77013.39,0.0,1.0,0.0,0.0]
[1779676095357,68.28,77016.93,0.0,1.0,0.0,0.0]
[1779676097377,68.28,77019.46,0.0,1.0,0.0,0.0]
[1779676098384,68.28,77020.79,0.0,1.0,0.0,0.0]
[1779676103418,68.28,77021.22,0.0,1.0,0.0,0.0]
[1779676104426,68.28,77022.44,0.0,1.0,0.0,0.0]
[1779676105433,68.28,77021.0,0.0,1.0,0.0,0.0]
[1779676106441,68.28,77010.41,0.0,1.0,0.0,0.0]
[1779676107448,68.28,76999.11,0.0,1.0,0.0,0.0]
[1779676108454,68.28,76995.71,0.0,1.0,0.0,0.0]
[1779676111476,68.28,76995.74,0.0,1.0,0.0,0.0]
[1779676115504,68.28,76997.79,0.0,1.0,0.0,0.0]
[1779676116511,68.28,76999.3,0.0,1.0,0.0,0.0]
[1779676119532,68.28,77001.8,0.0,1.0,0.0,0.0]
[1779676120539,68.28,77004.23,0.0,1.0,0.0,0.0]
[1779676123560,68.28,77005.25,0.0,1.0,0.0,0.0]
[1779676126582,68.28,77003.36,0.0,1.0,0.0,0.0]
[1779676127588,68.28,77001.28,0.0,1.0,0.0,0.0]
[1779676135644,68.28,77001.72,0.0,1.0,0.0,0.0]
[1779676138459,68.28,77001.37,0.0,1.0,0.0,0.0]
[1779676138474,68.28,77001.37,0.0,1.0,0.0,0.0]
[1779676138665,68.28,77001.35,0.0,1.0,0.0,0.0]
[1779676141686,68.28,77009.56,0.0,1.0,0.0,0.0]
[1779676142693,68.28,77015.85,0.0,1.0,0.0,0.0]
[1779676145715,68.28,77017.84,0.0,1.0,0.0,0.0]
[1779676146722,68.28,77016.91,0.0,1.0,0.0,0.0]
[1779676147729,68.28,77015.65,0.0,1.0,0.0,0.0]
[1779676149743,68.28,77014.68,0.0,1.0,0.0,0.0]
[1779676153771,68.28,77016.47,0.0,1.0,0.0,0.0]
[1779676154778,68.28,77018.81,0.0,1.0,0.0,0.0]
[1779676156792,68.28,77020.33,0.0,1.0,0.0,0.0]
[1779676157444,68.28,77020.33,0.0,1.0,0.0,0.0]
[1779676157477,68.28,77020.33,0.0,1.0,0.0,0.0]
[1779676157798,68.28,77019.54,0.0,1.0,0.0,0.0]
[1779676159813,68.28,77022.18,0.0,1.0,0.0,0.0]
[1779676160820,68.28,77024.35,0.0,1.0,0.0,0.0]
[1779676161827,68.28,77027.16,0.0,1.0,0.0,0.0]
[1779676162834,68.28,77028.12,0.0,1.0,0.0,0.0]
[1779676167869,68.28,77028.66,0.0,1.0,0.0,0.0]
[1779676170890,68.28,77030.68,0.0,1.0,0.0,0.0]
[1779676171897,68.28,77032.8,0.0,1.0,0.0,0.0]
[1779676174918,68.28,77031.56,0.0,1.0,0.0,0.0]
[1779676179953,68.28,77034.2,0.0,1.0,0.0,0.0]
[1779676184990,68.28,77033.76,0.0,1.0,0.0,0.0]
[1779676190029,68.28,77034.06,0.0,1.0,0.0,0.0]
[1779676191036,68.28,77035.78,0.0,1.0,0.0,0.0]
[1779676193050,68.28,77036.92,0.0,1.0,0.0,0.0]
[1779676194057,68.28,77042.39,0.0,1.0,0.0,0.0]
[1779676195064,68.28,77050.4,0.0,1.0,0.0,0.0]
[1779676197078,68.28,77054.33,0.0,1.0,0.0,0.0]
[1779676198085,68.28,77056.75,0.0,1.0,0.0,0.0]
[1779676199092,68.28,77059.06,0.0,1.0,0.0,0.0]
[1779676200099,68.28,77060.75,0.0,1.0,0.0,0.0]
[1779676201107,68.28,77057.99,0.0,1.0,0.0,0.0]
[1779676203121,68.28,77056.77,0.0,1.0,0.0,0.0]
[1779676207151,68.28,77053.41,0.0,1.0,0.0,0.0]
[1779676208156,68.28,77040.98,0.0,1.0,0.0,0.0]
[1779676209163,68.28,77043.2,0.0,1.0,0.0,0.0]
[1779676210170,68.28,77044.92,0.0,1.0,0.0,0.0]
[1779676211177,68.28,77043.97,0.0,1.0,0.0,0.0]
[1779676211708,68.28,77043.97,0.0,1.0,0.0,0.0]
[1779676211723,68.28,77043.97,0.0,1.0,0.0,0.0]
[1779676214198,68.28,77037.28,0.0,1.0,0.0,0.0]
[1779676215205,68.28,77030.65,0.0,1.0,0.0,0.0]
[1779676216212,68.28,77026.99,0.0,1.0,0.0,0.0]
[1779676221247,68.28,77026.78,0.0,1.0,0.0,0.0]
[1779676222254,68.28,77031.41,0.0,1.0,0.0,0.0]
[1779676223261,68.28,77038.18,0.0,1.0,0.0,0.0]
[1779676224268,68.28,77041.32,0.0,1.0,0.0,0.0]
[1779676227289,68.28,77042.55,0.0,1.0,0.0,0.0]
[1779676232324,68.28,77042.52,0.0,1.0,0.0,0.0]
[1779676237359,68.28,77042.89,0.0,1.0,0.0,0.0]
[1779676242394,68.28,77042.38,0.0,1.0,0.0,0.0]
[1779676247429,68.28,77042.66,0.0,1.0,0.0,0.0]
[1779676252464,68.28,77042.18,0.0,1.0,0.0,0.0]
[1779676253471,68.28,77035.32,0.0,1.0,0.0,0.0]
[1779676254478,68.28,77036.65,0.0,1.0,0.0,0.0]
[1779676257499,68.28,77035.04,0.0,1.0,0.0,0.0]
[1779676259513,68.28,77036.3,0.0,1.0,0.0,0.0]
[1779676260520,68.28,77041.59,0.0,1.0,0.0,0.0]
[1779676261527,68.28,77042.51,0.0,1.0,0.0,0.0]
[1779676262534,68.28,77053.73,0.0,1.0,0.0,0.0]
[1779676263541,68.28,77062.86,0.0,1.0,0.0,0.0]
[1779676264548,68.28,77065.02,0.0,1.0,0.0,0.0]
[1779676272608,68.28,77064.82,0.0,1.0,0.0,0.0]
[1779676275630,68.28,77068.73,0.0,1.0,0.0,0.0]
[1779676276705,68.28,77073.22,0.0,1.0,0.0,0.0]
[1779676277651,68.28,77075.69,0.0,1.0,0.0,0.0]
[1779676278658,68.28,77076.67,0.0,1.0,0.0,0.0]
[1779676281680,68.28,77078.64,0.0,1.0,0.0,0.0]
[1779676286715,68.28,77078.14,0.0,1.0,0.0,0.0]
[1779676291751,68.28,77072.31,0.0,1.0,0.0,0.0]
[1779676292757,68.28,77070.34,0.0,1.0,0.0,0.0]
[1779676294771,68.28,77068.88,0.0,1.0,0.0,0.0]
[1779676295777,68.28,77066.48,0.0,1.0,0.0,0.0]
[1779676297501,68.28,77063.53,0.0,1.0,0.0,0.0]
[1779676300813,68.28,77061.05,0.0,1.0,0.0,0.0]
[1779676305848,68.28,77064.58,0.0,1.0,0.0,0.0]
[1779676306855,68.28,77069.89,0.0,1.0,0.0,0.0]
[1779676307862,68.28,77071.62,0.0,1.0,0.0,0.0]
[1779676308869,68.28,77072.52,0.0,1.0,0.0,0.0]
[1779676310883,68.28,77066.93,0.0,1.0,0.0,0.0]
[1779676311890,68.28,77062.99,0.0,1.0,0.0,0.0]
[1779676314911,68.28,77060.72,0.0,1.0,0.0,0.0]
[1779676315918,68.28,77059.57,0.0,1.0,0.0,0.0]
[1779676316925,68.28,77058.54,0.0,1.0,0.0,0.0]
[1779676317932,68.28,77061.37,0.0,1.0,0.0,0.0]
[1779676318939,68.28,77062.99,0.0,1.0,0.0,0.0]
[1779676320953,68.28,77063.94,0.0,1.0,0.0,0.0]
[1779676323974,68.28,77062.58,0.0,1.0,0.0,0.0]
[1779676330017,68.28,77059.92,0.0,1.0,0.0,0.0]
[1779676331024,68.28,77058.9,0.0,1.0,0.0,0.0]
[1779676334045,68.28,77057.07,0.0,1.0,0.0,0.0]
[1779676337066,68.28,77058.59,0.0,1.0,0.0,0.0]
[1779676340087,68.28,77061.39,0.0,1.0,0.0,0.0]
[1779676341094,68.28,77062.62,0.0,1.0,0.0,0.0]
[1779676346132,68.28,77061.47,0.0,1.0,0.0,0.0]
[1779676347139,68.28,77062.48,0.0,1.0,0.0,0.0]
[1779676351167,68.28,77063.31,0.0,1.0,0.0,0.0]
[1779676354188,68.28,77060.61,0.0,1.0,0.0,0.0]
[1779676358220,68.28,77063.0,0.0,1.0,0.0,0.0]
[1779676359227,68.28,77064.72,0.0,1.0,0.0,0.0]
[1779676360234,68.28,77066.24,0.0,1.0,0.0,0.0]
[1779676361241,68.28,77072.06,0.0,1.0,0.0,0.0]
[1779676362247,68.28,77075.3,0.0,1.0,0.0,0.0]
[1779676364262,68.28,77075.95,0.0,1.0,0.0,0.0]
[1779676365269,68.28,77078.27,0.0,1.0,0.0,0.0]
[1779676369297,68.28,77077.04,0.0,1.0,0.0,0.0]
[1779676371311,68.28,77073.97,0.0,1.0,0.0,0.0]
[1779676375339,68.28,77075.54,0.0,1.0,0.0,0.0]
[1779676377353,68.28,77077.26,0.0,1.0,0.0,0.0]
[1779676381381,68.28,77082.69,0.0,1.0,0.0,0.0]
[1779676382388,68.28,77091.6,0.0,1.0,0.0,0.0]
[1779676383395,68.28,77093.34,0.0,1.0,0.0,0.0]
[1779676388430,68.28,77093.81,0.0,1.0,0.0,0.0]
[1779676393465,68.28,77094.11,0.0,1.0,0.0,0.0]
[1779676397493,68.28,77092.5,0.0,1.0,0.0,0.0]
[1779676400514,68.28,77093.46,0.0,1.0,0.0,0.0]
[1779676404541,68.28,77087.21,0.0,1.0,0.0,0.0]
[1779676405481,68.28,77087.21,0.0,1.0,0.0,0.0]
[1779676405549,68.28,77087.66,0.0,1.0,0.0,0.0]
[1779676405726,68.28,77087.66,0.0,1.0,0.0,0.0]
[1779676406556,68.28,77086.19,0.0,1.0,0.0,0.0]
[1779676411591,68.28,77085.27,0.0,1.0,0.0,0.0]
[1779676416626,68.28,77085.87,0.0,1.0,0.0,0.0]
[1779676420654,68.28,77087.01,0.0,1.0,0.0,0.0]
[1779676425688,68.28,77086.74,0.0,1.0,0.0,0.0]
[1779676426696,68.28,77091.84,0.0,1.0,0.0,0.0]
[1779676427703,68.28,77094.48,0.0,1.0,0.0,0.0]
[1779676432738,68.28,77094.57,0.0,1.0,0.0,0.0]
[1779676433745,68.28,77093.47,0.0,1.0,0.0,0.0]
[1779676436767,68.28,77092.14,0.0,1.0,0.0,0.0]
[1779676438781,68.28,77091.24,0.0,1.0,0.0,0.0]
[1779676439788,68.28,77083.55,0.0,1.0,0.0,0.0]
[1779676440795,68.28,77076.92,0.0,1.0,0.0,0.0]
[1779676441802,68.28,77071.4,0.0,1.0,0.0,0.0]
[1779676442809,68.28,77067.5,0.0,1.0,0.0,0.0]
[1779676443816,68.28,77066.04,0.0,1.0,0.0,0.0]
[1779676445830,68.28,77063.06,0.0,1.0,0.0,0.0]
[1779676447083,68.28,77063.06,0.0,1.0,0.0,0.0]
[1779676447225,68.28,77063.06,0.0,1.0,0.0,0.0]
[1779676447323,68.28,77060.98,0.0,1.0,0.0,0.0]
[1779676448851,68.28,77057.71,0.0,1.0,0.0,0.0]
[1779676449858,68.28,77055.39,0.0,1.0,0.0,0.0]
[1779676450865,68.28,77054.27,0.0,1.0,0.0,0.0]
[1779676453888,68.28,77049.3,0.0,1.0,0.0,0.0]
[1779676454895,68.28,77046.72,0.0,1.0,0.0,0.0]
[1779676455902,68.28,77045.5,0.0,1.0,0.0,0.0]
[1779676456909,68.28,77042.76,0.0,1.0,0.0,0.0]
[1779676457916,68.28,77039.03,0.0,1.0,0.0,0.0]
[1779676458923,68.28,77036.29,0.0,1.0,0.0,0.0]
[1779676460937,68.28,77033.2,0.0,1.0,0.0,0.0]
[1779676463958,68.28,77031.62,0.0,1.0,0.0,0.0]
[1779676464965,68.28,77032.5,0.0,1.0,0.0,0.0]
[1779676465972,68.28,77031.34,0.0,1.0,0.0,0.0]
[1779676466979,68.28,77029.42,0.0,1.0,0.0,0.0]
[1779676468993,68.28,77025.52,0.0,1.0,0.0,0.0]
[1779676470000,68.28,77020.66,0.0,1.0,0.0,0.0]
[1779676471007,68.28,77012.66,0.0,1.0,0.0,0.0]
[1779676472014,68.28,77010.67,0.0,1.0,0.0,0.0]
[1779676474033,68.28,77009.06,0.0,1.0,0.0,0.0]
[1779676475040,68.28,77007.77,0.0,1.0,0.0,0.0]
[1779676476047,68.28,77005.32,0.0,1.0,0.0,0.0]
[1779676478061,68.28,77004.37,0.0,1.0,0.0,0.0]
[1779676483096,68.28,77004.73,0.0,1.0,0.0,0.0]
[1779676484103,68.28,76996.83,0.0,1.0,0.0,0.0]
[1779676485110,68.28,76991.72,0.0,1.0,0.0,0.0]
[1779676488131,68.28,76990.15,0.0,1.0,0.0,0.0]
[1779676489138,68.28,76991.26,0.0,1.0,0.0,0.0]
[1779676494173,68.28,76990.75,0.0,1.0,0.0,0.0]
[1779676495180,68.28,76989.15,0.0,1.0,0.0,0.0]
[1779676496438,68.28,76989.15,0.0,1.0,0.0,0.0]
[1779676496482,68.28,76986.79,0.0,1.0,0.0,0.0]
[1779676499208,68.28,76991.4,0.0,1.0,0.0,0.0]
[1779676499871,68.28,76991.4,0.0,1.0,0.0,0.0]
[1779676500216,68.28,76993.87,0.0,1.0,0.0,0.0]
[1779676503238,68.28,76994.82,0.0,1.0,0.0,0.0]
[1779676504244,68.28,77003.7,0.0,1.0,0.0,0.0]
[1779676505251,68.28,77008.34,0.0,1.0,0.0,0.0]
[1779676506208,68.28,77008.34,0.0,1.0,0.0,0.0]
[1779676506222,68.28,77008.34,0.0,1.0,0.0,0.0]
[1779676506321,68.28,77008.34,0.0,1.0,0.0,0.0]
[1779676509279,68.28,77009.33,0.0,1.0,0.0,0.0]
[1779676513307,68.28,77006.92,0.0,1.0,0.0,0.0]
[1779676514314,68.28,77003.67,0.0,1.0,0.0,0.0]
[1779676516328,68.28,77004.79,0.0,1.0,0.0,0.0]
[1779676518342,68.28,77005.85,0.0,1.0,0.0,0.0]
[1779676520356,68.28,77004.05,0.0,1.0,0.0,0.0]
[1779676523303,68.28,77003.22,0.0,1.0,0.0,0.0]
[1779676523472,68.28,77003.22,0.0,1.0,0.0,0.0]
[1779676523572,68.28,77002.73,0.0,1.0,0.0,0.0]
[1779676525391,68.28,77001.19,0.0,1.0,0.0,0.0]
[1779676530427,68.28,77004.07,0.0,1.0,0.0,0.0]
[1779676531434,68.28,77006.63,0.0,1.0,0.0,0.0]
[1779676534455,68.28,77004.45,0.0,1.0,0.0,0.0]
[1779676535462,68.28,77001.02,0.0,1.0,0.0,0.0]
[1779676536469,68.28,76998.85,0.0,1.0,0.0,0.0]
[1779676537476,68.28,76996.5,0.0,1.0,0.0,0.0]
[1779676538483,68.28,76990.56,0.0,1.0,0.0,0.0]
[1779676539490,68.28,76986.37,0.0,1.0,0.0,0.0]
[1779676540497,68.28,76984.82,0.0,1.0,0.0,0.0]
[1779676541504,68.28,76983.48,0.0,1.0,0.0,0.0]
[1779676542511,68.28,76978.82,0.0,1.0,0.0,0.0]
[1779676543518,68.28,76975.67,0.0,1.0,0.0,0.0]
[1779676544525,68.28,76974.73,0.0,1.0,0.0,0.0]
[1779676549560,68.28,76975.47,0.0,1.0,0.0,0.0]
[1779676552581,68.28,76976.78,0.0,1.0,0.0,0.0]
[1779676553587,68.28,76981.99,0.0,1.0,0.0,0.0]
[1779676554595,68.28,76987.34,0.0,1.0,0.0,0.0]
[1779676557616,68.28,76992.32,0.0,1.0,0.0,0.0]
[1779676562660,68.28,77005.69,0.0,1.0,0.0,0.0]
[1779676563667,68.28,77008.96,0.0,1.0,0.0,0.0]
[1779676564673,68.28,77008.05,0.0,1.0,0.0,0.0]
[1779676567695,68.28,77009.98,0.0,1.0,0.0,0.0]
[1779676568702,68.28,77008.57,0.0,1.0,0.0,0.0]
[1779676570716,68.28,77009.77,0.0,1.0,0.0,0.0]
[1779676575751,68.28,77010.26,0.0,1.0,0.0,0.0]
[1779676578772,68.28,77017.43,0.0,1.0,0.0,0.0]
[1779676579779,68.28,77018.65,0.0,1.0,0.0,0.0]
[1779676581793,68.28,77021.42,0.0,1.0,0.0,0.0]
[1779676582800,68.28,77027.79,0.0,1.0,0.0,0.0]
[1779676583807,68.28,77029.87,0.0,1.0,0.0,0.0]
[1779676586828,68.28,77037.47,0.0,1.0,0.0,0.0]
[1779676587835,68.28,77040.4,0.0,1.0,0.0,0.0]
[1779676588842,68.28,77041.58,0.0,1.0,0.0,0.0]
[1779676591863,68.28,77048.12,0.0,1.0,0.0,0.0]
[1779676592870,68.28,77049.9,0.0,1.0,0.0,0.0]
[1779676597907,68.28,77049.42,0.0,1.0,0.0,0.0]
[1779676602942,68.28,77049.86,0.0,1.0,0.0,0.0]
[1779676603949,68.28,77050.96,0.0,1.0,0.0,0.0]
[1779676604956,68.28,77052.64,0.0,1.0,0.0,0.0]
[1779676606970,68.28,77055.21,0.0,1.0,0.0,0.0]
[1779676610998,68.28,77056.41,0.0,1.0,0.0,0.0]
[1779676614021,68.28,77054.35,0.0,1.0,0.0,0.0]
[1779676615028,68.28,77053.02,0.0,1.0,0.0,0.0]
[1779676617042,68.28,77054.52,0.0,1.0,0.0,0.0]
[1779676620063,68.28,77059.61,0.0,1.0,0.0,0.0]
[1779676621070,68.28,77062.16,0.0,1.0,0.0,0.0]
[1779676624091,68.28,77063.13,0.0,1.0,0.0,0.0]
[1779676626105,68.28,77064.31,0.0,1.0,0.0,0.0]
[1779676631140,68.28,77064.26,0.0,1.0,0.0,0.0]
[1779676635174,68.28,77061.65,0.0,1.0,0.0,0.0]
[1779676636177,68.28,77060.55,0.0,1.0,0.0,0.0]
[1779676638191,68.28,77059.59,0.0,1.0,0.0,0.0]
[1779676642219,68.28,77054.54,0.0,1.0,0.0,0.0]
[1779676643225,68.28,77051.37,0.0,1.0,0.0,0.0]
[1779676648261,68.28,77052.02,0.0,1.0,0.0,0.0]
[1779676651285,68.28,77054.33,0.0,1.0,0.0,0.0]
[1779676652290,68.28,77060.08,0.0,1.0,0.0,0.0]
[1779676653297,68.28,77060.94,0.0,1.0,0.0,0.0]
[1779676657325,68.28,77058.14,0.0,1.0,0.0,0.0]
[1779676659339,68.28,77061.76,0.0,1.0,0.0,0.0]
[1779676661353,68.28,77060.67,0.0,1.0,0.0,0.0]
[1779676662360,68.28,77059.08,0.0,1.0,0.0,0.0]
[1779676665381,68.28,77057.66,0.0,1.0,0.0,0.0]
[1779676670416,68.28,77059.06,0.0,1.0,0.0,0.0]
[1779676675455,68.28,77059.65,0.0,1.0,0.0,0.0]
[1779676678476,68.28,77061.49,0.0,1.0,0.0,0.0]
[1779676682504,68.28,77060.23,0.0,1.0,0.0,0.0]
[1779676687540,68.28,77059.34,0.0,1.0,0.0,0.0]
[1779676688547,68.28,77058.19,0.0,1.0,0.0,0.0]
[1779676691568,68.28,77059.8,0.0,1.0,0.0,0.0]
[1779676693582,68.28,77058.69,0.0,1.0,0.0,0.0]
[1779676695604,68.28,77054.96,0.0,1.0,0.0,0.0]
[1779676696612,68.28,77050.51,0.0,1.0,0.0,0.0]
[1779676697618,68.28,77049.03,0.0,1.0,0.0,0.0]
[1779676698625,68.28,77050.19,0.0,1.0,0.0,0.0]
[1779676703660,68.28,77050.81,0.0,1.0,0.0,0.0]
[1779676704667,68.28,77048.99,0.0,1.0,0.0,0.0]
[1779676705674,68.28,77050.14,0.0,1.0,0.0,0.0]
[1779676708695,68.28,77049.29,0.0,1.0,0.0,0.0]
[1779676709702,68.28,77046.68,0.0,1.0,0.0,0.0]
[1779676710709,68.28,77045.36,0.0,1.0,0.0,0.0]
[1779676711716,68.28,77044.5,0.0,1.0,0.0,0.0]
[1779676714737,68.28,77045.94,0.0,1.0,0.0,0.0]
[1779676715743,68.28,77049.57,0.0,1.0,0.0,0.0]
[1779676716751,68.28,77050.73,0.0,1.0,0.0,0.0]
[1779676717758,68.28,77052.05,0.0,1.0,0.0,0.0]
[1779676718765,68.28,77056.69,0.0,1.0,0.0,0.0]
[1779676719772,68.28,77055.2,0.0,1.0,0.0,0.0]
[1779676724807,68.28,77056.26,0.0,1.0,0.0,0.0]
[1779676725814,68.28,77059.09,0.0,1.0,0.0,0.0]
[1779676728835,68.28,77065.75,0.0,1.0,0.0,0.0]
[1779676729842,68.28,77068.39,0.0,1.0,0.0,0.0]
[1779676730849,68.28,77069.3,0.0,1.0,0.0,0.0]
[1779676735884,68.28,77070.02,0.0,1.0,0.0,0.0]
[1779676742932,68.28,77070.31,0.0,1.0,0.0,0.0]
[1779676744947,68.28,77072.3,0.0,1.0,0.0,0.0]
[1779676749982,68.28,77072.64,0.0,1.0,0.0,0.0]
[1779676750989,68.28,77074.43,0.0,1.0,0.0,0.0]
[1779676751999,68.28,77075.91,0.0,1.0,0.0,0.0]
[1779676754010,68.28,77078.34,0.0,1.0,0.0,0.0]
[1779676756765,68.28,77078.35,0.0,1.0,0.0,0.0]
[1779676756973,68.28,77078.35,0.0,1.0,0.0,0.0]
[1779676756866,68.28,77078.81,0.0,1.0,0.0,0.0]
[1779676760052,68.28,77080.49,0.0,1.0,0.0,0.0]
[1779676762067,68.28,77081.92,0.0,1.0,0.0,0.0]
[1779676766094,68.28,77081.05,0.0,1.0,0.0,0.0]
[1779676767101,68.28,77079.65,0.0,1.0,0.0,0.0]
[1779676771129,68.28,77080.06,0.0,1.0,0.0,0.0]
[1779676776163,68.28,77079.46,0.0,1.0,0.0,0.0]
[1779676781199,68.28,77079.42,0.0,1.0,0.0,0.0]
[1779676786234,68.28,77079.68,0.0,1.0,0.0,0.0]
[1779676791269,68.28,77079.97,0.0,1.0,0.0,0.0]
[1779676796304,68.28,77080.54,0.0,1.0,0.0,0.0]
[1779676799325,68.28,77076.53,0.0,1.0,0.0,0.0]
[1779676800332,68.28,77070.74,0.0,1.0,0.0,0.0]
[1779676803353,68.28,77069.7,0.0,1.0,0.0,0.0]
[1779676809395,68.28,77069.74,0.0,1.0,0.0,0.0]
[1779676814430,68.28,77064.95,0.0,1.0,0.0,0.0]
[1779676815437,68.28,77059.87,0.0,1.0,0.0,0.0]
[1779676816444,68.28,77051.33,0.0,1.0,0.0,0.0]
[1779676817451,68.28,77045.27,0.0,1.0,0.0,0.0]
[1779676818458,68.28,77042.52,0.0,1.0,0.0,0.0]
[1779676820472,68.28,77043.53,0.0,1.0,0.0,0.0]
[1779676822486,68.28,77046.13,0.0,1.0,0.0,0.0]
[1779676823493,68.28,77052.48,0.0,1.0,0.0,0.0]
[1779676828528,68.28,77053.13,0.0,1.0,0.0,0.0]
[1779676831549,68.28,77051.3,0.0,1.0,0.0,0.0]
[1779676832556,68.28,77047.29,0.0,1.0,0.0,0.0]
[1779676838597,68.28,77046.19,0.0,1.0,0.0,0.0]
[1779676839605,68.28,77044.92,0.0,1.0,0.0,0.0]
[1779676841619,68.28,77042.82,0.0,1.0,0.0,0.0]
[1779676842626,68.28,77041.9,0.0,1.0,0.0,0.0]
[1779676843633,68.28,77040.15,0.0,1.0,0.0,0.0]
[1779676846654,68.28,77043.15,0.0,1.0,0.0,0.0]
[1779676851689,68.28,77041.57,0.0,1.0,0.0,0.0]
[1779676852696,68.28,77040.29,0.0,1.0,0.0,0.0]
[1779676854710,68.28,77038.4,0.0,1.0,0.0,0.0]
[1779676859746,68.28,77038.17,0.0,1.0,0.0,0.0]
[1779676862767,68.28,77035.64,0.0,1.0,0.0,0.0]
[1779676865788,68.28,77034.5,0.0,1.0,0.0,0.0]
[1779676866795,68.28,77035.46,0.0,1.0,0.0,0.0]
[1779676867163,68.28,77035.46,0.0,1.0,0.0,0.0]
[1779676867220,68.28,77035.46,0.0,1.0,0.0,0.0]
[1779676867264,68.28,77035.46,0.0,1.0,0.0,0.0]
[1779676868809,68.28,77037.18,0.0,1.0,0.0,0.0]
[1779676872837,68.28,77035.7,0.0,1.0,0.0,0.0]
[1779676877872,68.28,77033.62,0.0,1.0,0.0,0.0]
[1779676879886,68.28,77034.53,0.0,1.0,0.0,0.0]
[1779676884921,68.28,77034.06,0.0,1.0,0.0,0.0]
[1779676887942,68.28,77032.19,0.0,1.0,0.0,0.0]
[1779676888949,68.28,77031.17,0.0,1.0,0.0,0.0]
[1779676889956,68.28,77028.85,0.0,1.0,0.0,0.0]
[1779676890963,68.28,77025.48,0.0,1.0,0.0,0.0]
[1779676891971,68.28,77024.58,0.0,1.0,0.0,0.0]
[1779676897007,68.28,77024.65,0.0,1.0,0.0,0.0]
[1779676898013,68.28,77028.25,0.0,1.0,0.0,0.0]
[1779676900027,68.28,77029.18,0.0,1.0,0.0,0.0]
[1779676902041,68.28,77028.31,0.0,1.0,0.0,0.0]
[1779676910097,68.28,77028.72,0.0,1.0,0.0,0.0]
[1779676915132,68.28,77027.16,0.0,1.0,0.0,0.0]
[1779676916139,68.28,77024.31,0.0,1.0,0.0,0.0]
[1779676917146,68.28,77023.34,0.0,1.0,0.0,0.0]
[1779676919160,68.28,77011.65,0.0,1.0,0.0,0.0]
[1779676920167,68.28,77004.88,0.0,1.0,0.0,0.0]
[1779676925202,68.28,77009.76,0.0,1.0,0.0,0.0]
[1779676927218,68.28,77016.21,0.0,1.0,0.0,0.0]
[1779676928223,68.28,77017.74,0.0,1.0,0.0,0.0]
[1779676932252,68.28,77016.47,0.0,1.0,0.0,0.0]
[1779676933259,68.28,77017.65,0.0,1.0,0.0,0.0]
[1779676939305,68.28,77017.64,0.0,1.0,0.0,0.0]
[1779676941319,68.28,77019.47,0.0,1.0,0.0,0.0]
[1779676942326,68.28,77024.37,0.0,1.0,0.0,0.0]
[1779676945348,68.28,77025.89,0.0,1.0,0.0,0.0]
[1779676946355,68.28,77028.29,0.0,1.0,0.0,0.0]
[1779676948370,68.28,77030.64,0.0,1.0,0.0,0.0]
[1779676950384,68.28,77029.74,0.0,1.0,0.0,0.0]
[1779676951391,68.28,77029.41,0.0,1.0,0.0,0.0]
[1779676955419,68.28,77030.47,0.0,1.0,0.0,0.0]
[1779676956427,68.28,77031.7,0.0,1.0,0.0,0.0]
[1779676960454,68.28,77032.56,0.0,1.0,0.0,0.0]
[1779676965489,68.28,77029.82,0.0,1.0,0.0,0.0]
[1779676966496,68.28,77030.82,0.0,1.0,0.0,0.0]
[1779676967503,68.28,77034.49,0.0,1.0,0.0,0.0]
[1779676968510,68.28,77050.77,0.0,1.0,0.0,0.0]
[1779676969517,68.28,77056.75,0.0,1.0,0.0,0.0]
[1779676970524,68.28,77059.36,0.0,1.0,0.0,0.0]
[1779676974552,68.28,77061.25,0.0,1.0,0.0,0.0]
[1779676975559,68.28,77059.21,0.0,1.0,0.0,0.0]
[1779676980594,68.28,77052.62,0.0,1.0,0.0,0.0]
[1779676981601,68.28,77050.61,0.0,1.0,0.0,0.0]
[1779676982608,68.28,77048.01,0.0,1.0,0.0,0.0]
[1779676983685,68.28,77048.01,0.0,1.0,0.0,0.0]
[1779676983722,68.28,77048.01,0.0,1.0,0.0,0.0]
[1779676983738,68.28,77046.29,0.0,1.0,0.0,0.0]
[1779676989656,68.28,77045.97,0.0,1.0,0.0,0.0]
[1779676994692,68.28,77047.72,0.0,1.0,0.0,0.0]
[1779676995822,68.28,77049.32,0.0,1.0,0.0,0.0]
[1779676996706,68.28,77053.78,0.0,1.0,0.0,0.0]
[1779676997713,68.28,77054.62,0.0,1.0,0.0,0.0]
[1779677002747,68.28,77056.35,0.0,1.0,0.0,0.0]
[1779677004090,68.28,77056.35,0.0,1.0,0.0,0.0]
[1779677004221,68.28,77056.35,0.0,1.0,0.0,0.0]
[1779677004191,68.28,77059.6,0.0,1.0,0.0,0.0]
[1779677004762,68.28,77060.63,0.0,1.0,0.0,0.0]
[1779677009797,68.28,77060.23,0.0,1.0,0.0,0.0]
[1779677013825,68.28,77059.1,0.0,1.0,0.0,0.0]
[1779677016846,68.28,77059.95,0.0,1.0,0.0,0.0]
[1779677021881,68.28,77059.81,0.0,1.0,0.0,0.0]
[1779677026915,68.28,77060.28,0.0,1.0,0.0,0.0]
[1779677031969,68.28,77060.06,0.0,1.0,0.0,0.0]
[1779677033987,68.28,77061.04,0.0,1.0,0.0,0.0]
[1779677038591,68.28,77061.27,0.0,1.0,0.0,0.0]
[1779677038723,68.28,77061.27,0.0,1.0,0.0,0.0]
[1779677039022,68.28,77061.3,0.0,1.0,0.0,0.0]
[1779677044057,68.28,77061.9,0.0,1.0,0.0,0.0]
[1779677045064,68.28,77061.07,0.0,1.0,0.0,0.0]
[1779677050099,68.28,77060.34,0.0,1.0,0.0,0.0]
[1779677054126,68.28,77059.43,0.0,1.0,0.0,0.0]
[1779677057148,68.28,77058.07,0.0,1.0,0.0,0.0]
[1779677062183,68.28,77057.35,0.0,1.0,0.0,0.0]
[1779677065204,68.28,77058.16,0.0,1.0,0.0,0.0]
[1779677070239,68.28,77058.17,0.0,1.0,0.0,0.0]
[1779677071246,68.28,77059.31,0.0,1.0,0.0,0.0]
[1779677074267,68.28,77064.45,0.0,1.0,0.0,0.0]
[1779677075274,68.28,77065.53,0.0,1.0,0.0,0.0]
[1779677076281,68.28,77066.34,0.0,1.0,0.0,0.0]
[1779677081316,68.28,77066.37,0.0,1.0,0.0,0.0]
[1779677085344,68.28,77067.48,0.0,1.0,0.0,0.0]
[1779677087359,68.28,77068.31,0.0,1.0,0.0,0.0]
[1779677089373,68.28,77073.6,0.0,1.0,0.0,0.0]
[1779677090380,68.28,77074.87,0.0,1.0,0.0,0.0]
[1779677095415,68.28,77074.54,0.0,1.0,0.0,0.0]
[1779677096422,68.28,77076.36,0.0,1.0,0.0,0.0]
[1779677099443,68.28,77077.83,0.0,1.0,0.0,0.0]
[1779677102464,68.28,77084.21,0.0,1.0,0.0,0.0]
[1779677103471,68.28,77087.62,0.0,1.0,0.0,0.0]
[1779677106492,68.28,77080.29,0.0,1.0,0.0,0.0]
[1779677107498,68.28,77076.86,0.0,1.0,0.0,0.0]
[1779677108506,68.28,77074.69,0.0,1.0,0.0,0.0]
[1779677113542,68.28,77073.58,0.0,1.0,0.0,0.0]
[1779677117570,68.28,77072.45,0.0,1.0,0.0,0.0]
[1779677119584,68.28,77067.24,0.0,1.0,0.0,0.0]
[1779677120593,68.28,77066.28,0.0,1.0,0.0,0.0]
[1779677121599,68.28,77063.27,0.0,1.0,0.0,0.0]
[1779677124620,68.28,77065.1,0.0,1.0,0.0,0.0]
[1779677131669,68.28,77068.89,0.0,1.0,0.0,0.0]
[1779677133683,68.28,77066.65,0.0,1.0,0.0,0.0]
[1779677135697,68.28,77069.13,0.0,1.0,0.0,0.0]
[1779677136704,68.28,77071.89,0.0,1.0,0.0,0.0]
[1779677137711,68.28,77073.15,0.0,1.0,0.0,0.0]
[1779677138717,68.28,77074.03,0.0,1.0,0.0,0.0]
[1779677143753,68.28,77075.56,0.0,1.0,0.0,0.0]
[1779677145767,68.28,77076.44,0.0,1.0,0.0,0.0]
[1779677149795,68.28,77077.38,0.0,1.0,0.0,0.0]
[1779677152817,68.28,77075.3,0.0,1.0,0.0,0.0]
[1779677153824,68.28,77074.38,0.0,1.0,0.0,0.0]
[1779677154832,68.28,77072.72,0.0,1.0,0.0,0.0]
[1779677155839,68.28,77069.86,0.0,1.0,0.0,0.0]
[1779677157853,68.28,77068.97,0.0,1.0,0.0,0.0]
[1779677159867,68.28,77064.2,0.0,1.0,0.0,0.0]
[1779677160874,68.28,77062.57,0.0,1.0,0.0,0.0]
[1779677162888,68.28,77061.01,0.0,1.0,0.0,0.0]
[1779677165909,68.28,77050.85,0.0,1.0,0.0,0.0]
[1779677166916,68.28,77046.19,0.0,1.0,0.0,0.0]
[1779677167923,68.28,77044.8,0.0,1.0,0.0,0.0]
[1779677170944,68.28,77042.85,0.0,1.0,0.0,0.0]
[1779677171951,68.28,77044.28,0.0,1.0,0.0,0.0]
[1779677173965,68.28,77043.06,0.0,1.0,0.0,0.0]
[1779677175979,68.28,77044.24,0.0,1.0,0.0,0.0]
[1779677181014,68.28,77043.37,0.0,1.0,0.0,0.0]
[1779677183030,68.28,77041.16,0.0,1.0,0.0,0.0]
[1779677185044,68.28,77040.19,0.0,1.0,0.0,0.0]
[1779677186051,68.28,77041.69,0.0,1.0,0.0,0.0]
[1779677188065,68.28,77040.18,0.0,1.0,0.0,0.0]
[1779677189071,68.28,77039.36,0.0,1.0,0.0,0.0]
[1779677191086,68.28,77039.5,0.0,1.0,0.0,0.0]
[1779677194107,68.28,77042.65,0.0,1.0,0.0,0.0]
[1779677196121,68.28,77043.68,0.0,1.0,0.0,0.0]
[1779677197128,68.28,77048.5,0.0,1.0,0.0,0.0]
[1779677198135,68.28,77044.77,0.0,1.0,0.0,0.0]
[1779677199142,68.28,77043.67,0.0,1.0,0.0,0.0]
[1779677204177,68.28,77045.43,0.0,1.0,0.0,0.0]
[1779677204575,68.28,77045.43,0.0,1.0,0.0,0.0]
[1779677204724,68.28,77045.43,0.0,1.0,0.0,0.0]
[1779677205184,68.28,77045.62,0.0,1.0,0.0,0.0]
[1779677206191,68.28,77043.63,0.0,1.0,0.0,0.0]
[1779677207198,68.28,77041.81,0.0,1.0,0.0,0.0]
[1779677211225,68.28,77040.25,0.0,1.0,0.0,0.0]
[1779677213240,68.28,77039.09,0.0,1.0,0.0,0.0]
[1779677216261,68.28,77040.19,0.0,1.0,0.0,0.0]
[1779677221296,68.28,77039.97,0.0,1.0,0.0,0.0]
[1779677223312,68.28,77034.14,0.0,1.0,0.0,0.0]
[1779677225326,68.28,77032.91,0.0,1.0,0.0,0.0]
[1779677226333,68.28,77028.17,0.0,1.0,0.0,0.0]
[1779677227340,68.28,77026.29,0.0,1.0,0.0,0.0]
[1779677228347,68.28,77024.68,0.0,1.0,0.0,0.0]
[1779677229354,68.28,77022.43,0.0,1.0,0.0,0.0]
[1779677230361,68.28,77021.0,0.0,1.0,0.0,0.0]
[1779677231368,68.28,77020.02,0.0,1.0,0.0,0.0]
[1779677234390,68.28,77021.88,0.0,1.0,0.0,0.0]
[1779677235397,68.28,77026.0,0.0,1.0,0.0,0.0]
[1779677236404,68.28,77035.0,0.0,1.0,0.0,0.0]
[1779677237411,68.28,77038.1,0.0,1.0,0.0,0.0]
[1779677239426,68.28,77039.88,0.0,1.0,0.0,0.0]
[1779677241440,68.28,77037.65,0.0,1.0,0.0,0.0]
[1779677245467,68.28,77043.82,0.0,1.0,0.0,0.0]
[1779677246475,68.28,77045.95,0.0,1.0,0.0,0.0]
[1779677251512,68.28,77049.22,0.0,1.0,0.0,0.0]
[1779677252517,68.28,77052.23,0.0,1.0,0.0,0.0]
[1779677253523,68.28,77054.27,0.0,1.0,0.0,0.0]
[1779677254532,68.28,77055.11,0.0,1.0,0.0,0.0]
[1779677255539,68.28,77062.55,0.0,1.0,0.0,0.0]
[1779677256548,68.28,77063.57,0.0,1.0,0.0,0.0]
[1779677261582,68.28,77066.64,0.0,1.0,0.0,0.0]
[1779677262592,68.28,77068.18,0.0,1.0,0.0,0.0]
[1779677263599,68.28,77072.8,0.0,1.0,0.0,0.0]
[1779677264606,68.28,77073.76,0.0,1.0,0.0,0.0]
[1779677265613,68.28,77070.54,0.0,1.0,0.0,0.0]
[1779677266620,68.28,77069.33,0.0,1.0,0.0,0.0]
[1779677267627,68.28,77067.24,0.0,1.0,0.0,0.0]
[1779677270648,68.28,77066.39,0.0,1.0,0.0,0.0]
[1779677273669,68.28,77065.01,0.0,1.0,0.0,0.0]
[1779677277836,68.28,77065.82,0.0,1.0,0.0,0.0]
[1779677278707,68.28,77071.59,0.0,1.0,0.0,0.0]
[1779677281728,68.28,77075.48,0.0,1.0,0.0,0.0]
[1779677282735,68.28,77077.43,0.0,1.0,0.0,0.0]
[1779677284749,68.28,77076.34,0.0,1.0,0.0,0.0]
[1779677288777,68.28,77072.11,0.0,1.0,0.0,0.0]
[1779677289784,68.28,77067.73,0.0,1.0,0.0,0.0]
[1779677290791,68.28,77066.83,0.0,1.0,0.0,0.0]
[1779677291798,68.28,77066.0,0.0,1.0,0.0,0.0]
[1779677292805,68.28,77064.96,0.0,1.0,0.0,0.0]
[1779677296833,68.28,77067.43,0.0,1.0,0.0,0.0]
[1779677300861,68.28,77073.88,0.0,1.0,0.0,0.0]
[1779677301868,68.28,77077.59,0.0,1.0,0.0,0.0]
[1779677302875,68.28,77079.23,0.0,1.0,0.0,0.0]
[1779677304889,68.28,77078.29,0.0,1.0,0.0,0.0]
[1779677310930,68.28,77078.38,0.0,1.0,0.0,0.0]
[1779677311938,68.28,77077.82,0.0,1.0,0.0,0.0]
[1779677316974,68.28,77078.24,0.0,1.0,0.0,0.0]
[1779677323016,68.28,77081.3,0.0,1.0,0.0,0.0]
[1779677328051,68.28,77081.52,0.0,1.0,0.0,0.0]
[1779677331072,68.28,77082.44,0.0,1.0,0.0,0.0]
[1779677332078,68.28,77081.44,0.0,1.0,0.0,0.0]
[1779677334094,68.28,77082.8,0.0,1.0,0.0,0.0]
[1779677335101,68.28,77081.58,0.0,1.0,0.0,0.0]
[1779677337117,68.28,77080.37,0.0,1.0,0.0,0.0]
[1779677339130,68.28,77077.48,0.0,1.0,0.0,0.0]
[1779677340137,68.28,77068.91,0.0,1.0,0.0,0.0]
[1779677342151,68.28,77067.93,0.0,1.0,0.0,0.0]
[1779677343158,68.28,77067.11,0.0,1.0,0.0,0.0]
[1779677344165,68.28,77064.6,0.0,1.0,0.0,0.0]
[1779677349200,68.28,77064.06,0.0,1.0,0.0,0.0]
[1779677354236,68.28,77064.1,0.0,1.0,0.0,0.0]
[1779677359271,68.28,77063.96,0.0,1.0,0.0,0.0]
[1779677361284,68.28,77062.92,0.0,1.0,0.0,0.0]
[1779677364306,68.28,77062.13,0.0,1.0,0.0,0.0]
[1779677366320,68.28,77067.85,0.0,1.0,0.0,0.0]
[1779677367327,68.28,77070.1,0.0,1.0,0.0,0.0]
[1779677368334,68.28,77070.95,0.0,1.0,0.0,0.0]
[1779677369341,68.28,77079.4,0.0,1.0,0.0,0.0]
[1779677370348,68.28,77082.25,0.0,1.0,0.0,0.0]
[1779677371355,68.28,77084.84,0.0,1.0,0.0,0.0]
[1779677372362,68.28,77085.72,0.0,1.0,0.0,0.0]
[1779677377397,68.28,77087.18,0.0,1.0,0.0,0.0]
[1779677379411,68.28,77091.44,0.0,1.0,0.0,0.0]
[1779677380417,68.28,77092.67,0.0,1.0,0.0,0.0]
[1779677385453,68.28,77091.95,0.0,1.0,0.0,0.0]
[1779677387467,68.28,77086.59,0.0,1.0,0.0,0.0]
[1779677388474,68.28,77081.67,0.0,1.0,0.0,0.0]
[1779677389480,68.28,77072.51,0.0,1.0,0.0,0.0]
[1779677390488,68.28,77070.84,0.0,1.0,0.0,0.0]
[1779677392502,68.28,77070.05,0.0,1.0,0.0,0.0]
[1779677393509,68.28,77070.85,0.0,1.0,0.0,0.0]
[1779677395523,68.28,77072.55,0.0,1.0,0.0,0.0]
[1779677396530,68.28,77070.95,0.0,1.0,0.0,0.0]
[1779677402571,68.28,77071.49,0.0,1.0,0.0,0.0]
[1779677403579,68.28,77072.59,0.0,1.0,0.0,0.0]
[1779677411637,68.28,77072.79,0.0,1.0,0.0,0.0]
[1779677412644,68.28,77074.69,0.0,1.0,0.0,0.0]
[1779677413651,68.28,77075.75,0.0,1.0,0.0,0.0]
[1779677414658,68.28,77078.45,0.0,1.0,0.0,0.0]
[1779677415665,68.28,77079.25,0.0,1.0,0.0,0.0]
[1779677417679,68.28,77081.51,0.0,1.0,0.0,0.0]
[1779677422717,68.28,77083.05,0.0,1.0,0.0,0.0]
[1779677423724,68.28,77085.93,0.0,1.0,0.0,0.0]
[1779677424731,68.28,77081.86,0.0,1.0,0.0,0.0]
[1779677425738,68.28,77074.38,0.0,1.0,0.0,0.0]
[1779677426746,68.28,77071.56,0.0,1.0,0.0,0.0]
[1779677427762,68.28,77070.4,0.0,1.0,0.0,0.0]
[1779677430779,68.28,77068.82,0.0,1.0,0.0,0.0]
[1779677431785,68.28,77069.16,0.0,1.0,0.0,0.0]
[1779677436821,68.28,77069.36,0.0,1.0,0.0,0.0]
[1779677441856,68.28,77070.42,0.0,1.0,0.0,0.0]
[1779677448905,68.28,77074.21,0.0,1.0,0.0,0.0]
[1779677449912,68.28,77077.59,0.0,1.0,0.0,0.0]
[1779677450920,68.28,77078.42,0.0,1.0,0.0,0.0]
[1779677456962,68.28,77079.0,0.0,1.0,0.0,0.0]
[1779677457969,68.28,77078.21,0.0,1.0,0.0,0.0]
[1779677460990,68.28,77079.58,0.0,1.0,0.0,0.0]
[1779677461998,68.28,77082.16,0.0,1.0,0.0,0.0]
[1779677463005,68.28,77083.83,0.0,1.0,0.0,0.0]
[1779677464017,68.28,77088.56,0.0,1.0,0.0,0.0]
[1779677465022,68.28,77090.1,0.0,1.0,0.0,0.0]
[1779677467036,68.28,77091.59,0.0,1.0,0.0,0.0]
[1779677468043,68.28,77092.63,0.0,1.0,0.0,0.0]
[1779677470057,68.28,77091.63,0.0,1.0,0.0,0.0]
[1779677473078,68.28,77088.3,0.0,1.0,0.0,0.0]
[1779677474085,68.28,77080.36,0.0,1.0,0.0,0.0]
[1779677475092,68.28,77074.63,0.0,1.0,0.0,0.0]
[1779677476099,68.28,77072.1,0.0,1.0,0.0,0.0]
[1779677477109,68.28,77071.24,0.0,1.0,0.0,0.0]
[1779677480130,68.28,77066.9,0.0,1.0,0.0,0.0]
[1779677481137,68.28,77065.81,0.0,1.0,0.0,0.0]
[1779677484158,68.28,77064.69,0.0,1.0,0.0,0.0]
[1779677488186,68.28,77069.26,0.0,1.0,0.0,0.0]
[1779677491207,68.28,77069.69,0.0,1.0,0.0,0.0]
[1779677496242,68.28,77069.75,0.0,1.0,0.0,0.0]
[1779677501277,68.28,77069.89,0.0,1.0,0.0,0.0]
[1779677504297,68.28,77072.35,0.0,1.0,0.0,0.0]
[1779677508326,68.28,77071.48,0.0,1.0,0.0,0.0]
[1779677513361,68.28,77071.37,0.0,1.0,0.0,0.0]
[1779677515375,68.28,77069.57,0.0,1.0,0.0,0.0]
[1779677516382,68.28,77065.98,0.0,1.0,0.0,0.0]
[1779677517389,68.28,77063.39,0.0,1.0,0.0,0.0]
[1779677520410,68.28,77064.79,0.0,1.0,0.0,0.0]
[1779677524438,68.28,77065.82,0.0,1.0,0.0,0.0]
[1779677528466,68.28,77069.98,0.0,1.0,0.0,0.0]
[1779677529472,68.28,77077.01,0.0,1.0,0.0,0.0]
[1779677531487,68.28,77077.8,0.0,1.0,0.0,0.0]
[1779677536523,68.28,77077.62,0.0,1.0,0.0,0.0]
[1779677539544,68.28,77078.68,0.0,1.0,0.0,0.0]
[1779677544583,68.28,77078.53,0.0,1.0,0.0,0.0]
[1779677547604,68.28,77077.43,0.0,1.0,0.0,0.0]
[1779677551632,68.28,77077.3,0.0,1.0,0.0,0.0]
[1779677556667,68.28,77077.27,0.0,1.0,0.0,0.0]
[1779677561702,68.28,77077.41,0.0,1.0,0.0,0.0]
[1779677566737,68.28,77077.47,0.0,1.0,0.0,0.0]
[1779677569758,68.28,77074.43,0.0,1.0,0.0,0.0]
[1779677570765,68.28,77073.38,0.0,1.0,0.0,0.0]
[1779677572779,68.28,77067.69,0.0,1.0,0.0,0.0]
[1779677573786,68.28,77064.47,0.0,1.0,0.0,0.0]
[1779677576807,68.28,77063.28,0.0,1.0,0.0,0.0]
[1779677580834,68.28,77062.09,0.0,1.0,0.0,0.0]
[1779677585870,68.28,77062.03,0.0,1.0,0.0,0.0]
[1779677590905,68.28,77062.5,0.0,1.0,0.0,0.0]
[1779677591913,68.28,77063.59,0.0,1.0,0.0,0.0]
[1779677595940,68.28,77065.1,0.0,1.0,0.0,0.0]
[1779677600975,68.28,77065.09,0.0,1.0,0.0,0.0]
[1779677606010,68.28,77064.49,0.0,1.0,0.0,0.0]
[1779677611045,68.28,77064.29,0.0,1.0,0.0,0.0]
[1779677616080,68.28,77063.96,0.0,1.0,0.0,0.0]
[1779677619101,68.28,77065.07,0.0,1.0,0.0,0.0]
[1779677620108,68.28,77068.29,0.0,1.0,0.0,0.0]
[1779677621115,68.28,77070.2,0.0,1.0,0.0,0.0]
[1779677625143,68.28,77071.0,0.0,1.0,0.0,0.0]
[1779677630178,68.28,77071.48,0.0,1.0,0.0,0.0]
[1779677632192,68.28,77070.45,0.0,1.0,0.0,0.0]
[1779677634206,68.28,77069.56,0.0,1.0,0.0,0.0]
[1779677639240,68.28,77069.59,0.0,1.0,0.0,0.0]
[1779677644275,68.28,77068.76,0.0,1.0,0.0,0.0]
[1779677646290,68.28,77070.36,0.0,1.0,0.0,0.0]
[1779677653339,68.28,77069.54,0.0,1.0,0.0,0.0]
[1779677658375,68.28,77069.74,0.0,1.0,0.0,0.0]
[1779677663410,68.28,77069.62,0.0,1.0,0.0,0.0]
[1779677666431,68.28,77070.98,0.0,1.0,0.0,0.0]
[1779677670459,68.28,77069.75,0.0,1.0,0.0,0.0]
[1779677671466,68.28,77069.74,0.0,1.0,0.0,0.0]
[1779677676501,68.28,77067.24,0.0,1.0,0.0,0.0]
[1779677677508,68.28,77063.51,0.0,1.0,0.0,0.0]
[1779677678515,68.28,77061.68,0.0,1.0,0.0,0.0]
[1779677684557,68.28,77061.51,0.0,1.0,0.0,0.0]
[1779677687577,68.28,77066.2,0.0,1.0,0.0,0.0]
[1779677688585,68.28,77068.15,0.0,1.0,0.0,0.0]
[1779677691606,68.28,77073.64,0.0,1.0,0.0,0.0]
[1779677692613,68.28,77076.47,0.0,1.0,0.0,0.0]
[1779677694627,68.28,77079.62,0.0,1.0,0.0,0.0]
[1779677696045,68.28,77064.75,0.0,1.0,0.0,0.0]
[1779677696641,68.28,77044.4,0.0,1.0,0.0,0.0]
[1779677697648,68.28,77041.12,0.0,1.0,0.0,0.0]
[1779677698906,68.28,77041.12,0.0,1.0,0.0,0.0]
[1779677699564,68.28,77041.12,0.0,1.0,0.0,0.0]
[1779677700669,68.28,77042.77,0.0,1.0,0.0,0.0]
[1779677701676,68.28,77046.25,0.0,1.0,0.0,0.0]
[1779677702683,68.28,77049.1,0.0,1.0,0.0,0.0]
[1779677703690,68.28,77047.55,0.0,1.0,0.0,0.0]
[1779677711746,68.28,77047.86,0.0,1.0,0.0,0.0]
[1779677714767,68.28,77049.74,0.0,1.0,0.0,0.0]
[1779677715728,68.28,77049.74,0.0,1.0,0.0,0.0]
[1779677715976,68.28,77049.74,0.0,1.0,0.0,0.0]
[1779677716002,68.28,77050.55,0.0,1.0,0.0,0.0]
[1779677717788,68.28,77059.09,0.0,1.0,0.0,0.0]
[1779677718794,68.28,77061.94,0.0,1.0,0.0,0.0]
[1779677720809,68.28,77064.6,0.0,1.0,0.0,0.0]
[1779677721816,68.28,77065.97,0.0,1.0,0.0,0.0]
[1779677723830,68.28,77066.8,0.0,1.0,0.0,0.0]
[1779677728865,68.28,77066.86,0.0,1.0,0.0,0.0]
[1779677730879,68.28,77063.76,0.0,1.0,0.0,0.0]
[1779677731886,68.28,77062.55,0.0,1.0,0.0,0.0]
[1779677732893,68.28,77054.75,0.0,1.0,0.0,0.0]
[1779677737928,68.28,77054.8,0.0,1.0,0.0,0.0]
[1779677743970,68.28,77055.1,0.0,1.0,0.0,0.0]
[1779677749005,68.28,77057.04,0.0,1.0,0.0,0.0]
[1779677750012,68.28,77060.88,0.0,1.0,0.0,0.0]
[1779677751019,68.28,77062.91,0.0,1.0,0.0,0.0]
[1779677752025,68.28,77061.58,0.0,1.0,0.0,0.0]
[1779677754040,68.28,77063.33,0.0,1.0,0.0,0.0]
[1779677754390,68.28,77063.33,0.0,1.0,0.0,0.0]
[1779677754475,68.28,77063.33,0.0,1.0,0.0,0.0]
[1779677755047,68.28,77062.66,0.0,1.0,0.0,0.0]
[1779677758068,68.28,77061.5,0.0,1.0,0.0,0.0]
[1779677760083,68.28,77059.66,0.0,1.0,0.0,0.0]
[1779677761090,68.28,77057.92,0.0,1.0,0.0,0.0]
[1779677766126,68.28,77058.02,0.0,1.0,0.0,0.0]
[1779677771161,68.28,77058.16,0.0,1.0,0.0,0.0]
[1779677774182,68.28,77057.31,0.0,1.0,0.0,0.0]
[1779677778210,68.28,77048.7,0.0,1.0,0.0,0.0]
[1779677779219,68.28,77043.4,0.0,1.0,0.0,0.0]
[1779677784253,68.28,77042.4,0.0,1.0,0.0,0.0]
[1779677787274,68.28,77041.31,0.0,1.0,0.0,0.0]
[1779677789290,68.28,77040.22,0.0,1.0,0.0,0.0]
[1779677791304,68.28,77040.95,0.0,1.0,0.0,0.0]
[1779677796339,68.28,77041.03,0.0,1.0,0.0,0.0]
[1779677801374,68.28,77039.82,0.0,1.0,0.0,0.0]
[1779677802530,68.28,77039.82,0.0,1.0,0.0,0.0]
[1779677802600,68.28,77016.06,0.0,1.0,0.0,0.0]
[1779677803388,68.28,77006.66,0.0,1.0,0.0,0.0]
[1779677804395,68.28,77007.38,0.0,1.0,0.0,0.0]
[1779677806017,68.28,77007.38,0.0,1.0,0.0,0.0]
[1779677806069,68.28,77006.39,0.0,1.0,0.0,0.0]
[1779677809430,68.28,77012.59,0.0,1.0,0.0,0.0]
[1779677810437,68.28,77014.8,0.0,1.0,0.0,0.0]
[1779677812451,68.28,77013.74,0.0,1.0,0.0,0.0]
[1779677817486,68.28,77013.84,0.0,1.0,0.0,0.0]
[1779677822521,68.28,77016.12,0.0,1.0,0.0,0.0]
[1779677823528,68.28,77018.56,0.0,1.0,0.0,0.0]
[1779677824958,68.28,77018.56,0.0,1.0,0.0,0.0]
[1779677824973,68.28,77018.56,0.0,1.0,0.0,0.0]
[1779677825059,68.28,77018.93,0.0,1.0,0.0,0.0]
[1779677825542,68.28,77020.32,0.0,1.0,0.0,0.0]
[1779677826549,68.28,77019.17,0.0,1.0,0.0,0.0]
[1779677832591,68.28,77019.51,0.0,1.0,0.0,0.0]
[1779677835612,68.28,77023.61,0.0,1.0,0.0,0.0]
[1779677836619,68.28,77024.84,0.0,1.0,0.0,0.0]
[1779677837533,68.28,77024.84,0.0,1.0,0.0,0.0]
[1779677837727,68.28,77024.84,0.0,1.0,0.0,0.0]
[1779677837810,68.28,77025.66,0.0,1.0,0.0,0.0]
[1779677839071,68.28,77027.98,0.0,1.0,0.0,0.0]
[1779677839639,68.28,77030.78,0.0,1.0,0.0,0.0]
[1779677845684,68.28,77030.74,0.0,1.0,0.0,0.0]
[1779677848705,68.28,77029.31,0.0,1.0,0.0,0.0]
[1779677851726,68.28,77030.64,0.0,1.0,0.0,0.0]
[1779677853740,68.28,77031.71,0.0,1.0,0.0,0.0]
[1779677859782,68.28,77031.85,0.0,1.0,0.0,0.0]
[1779677860789,68.28,77032.96,0.0,1.0,0.0,0.0]
[1779677863811,68.28,77027.12,0.0,1.0,0.0,0.0]
[1779677864818,68.28,77025.3,0.0,1.0,0.0,0.0]
[1779677866832,68.28,77026.09,0.0,1.0,0.0,0.0]
[1779677872875,68.28,77024.81,0.0,1.0,0.0,0.0]
[1779677873882,68.28,77022.88,0.0,1.0,0.0,0.0]
[1779677876903,68.28,77023.87,0.0,1.0,0.0,0.0]
[1779677880931,68.28,77020.81,0.0,1.0,0.0,0.0]
[1779677881938,68.28,77019.0,0.0,1.0,0.0,0.0]
[1779677883952,68.28,77017.64,0.0,1.0,0.0,0.0]
[1779677884958,68.28,77012.96,0.0,1.0,0.0,0.0]
[1779677885966,68.28,77011.21,0.0,1.0,0.0,0.0]
[1779677886973,68.28,77010.4,0.0,1.0,0.0,0.0]
[1779677889139,68.28,77009.91,0.0,1.0,0.0,0.0]
[1779677888987,68.28,77007.83,0.0,1.0,0.0,0.0]
[1779677889223,68.28,77007.83,0.0,1.0,0.0,0.0]
[1779677889994,68.28,77008.14,0.0,1.0,0.0,0.0]
[1779677891001,68.28,77014.77,0.0,1.0,0.0,0.0]
[1779677892011,68.28,77016.48,0.0,1.0,0.0,0.0]
[1779677900066,68.28,77016.31,0.0,1.0,0.0,0.0]
[1779677907120,68.28,77016.14,0.0,1.0,0.0,0.0]
[1779677909134,68.28,77014.26,0.0,1.0,0.0,0.0]
[1779677911148,68.28,77014.57,0.0,1.0,0.0,0.0]
[1779677917190,68.28,77015.09,0.0,1.0,0.0,0.0]
[1779677922225,68.28,77013.96,0.0,1.0,0.0,0.0]
[1779677926253,68.28,77011.7,0.0,1.0,0.0,0.0]
[1779677930281,68.28,77012.86,0.0,1.0,0.0,0.0]
[1779677931288,68.28,77015.57,0.0,1.0,0.0,0.0]
[1779677932295,68.28,77014.77,0.0,1.0,0.0,0.0]
[1779677934308,68.28,77016.45,0.0,1.0,0.0,0.0]
[1779677939344,68.28,77016.24,0.0,1.0,0.0,0.0]
[1779677944379,68.28,77016.62,0.0,1.0,0.0,0.0]
[1779677945386,68.28,77018.5,0.0,1.0,0.0,0.0]
[1779677946393,68.28,77019.47,0.0,1.0,0.0,0.0]
[1779677947400,68.28,77022.63,0.0,1.0,0.0,0.0]
[1779677948407,68.28,77025.59,0.0,1.0,0.0,0.0]
[1779677950421,68.28,77023.62,0.0,1.0,0.0,0.0]
[1779677955456,68.28,77023.82,0.0,1.0,0.0,0.0]
[1779677960491,68.28,77023.97,0.0,1.0,0.0,0.0]
[1779677965526,68.28,77024.08,0.0,1.0,0.0,0.0]
[1779677967540,68.28,77022.48,0.0,1.0,0.0,0.0]
[1779677972580,68.28,77016.88,0.0,1.0,0.0,0.0]
[1779677973615,68.28,77013.47,0.0,1.0,0.0,0.0]
[1779677975629,68.28,77011.25,0.0,1.0,0.0,0.0]
[1779677976636,68.28,77012.15,0.0,1.0,0.0,0.0]
[1779677977644,68.28,77018.22,0.0,1.0,0.0,0.0]
[1779677978650,68.28,77021.47,0.0,1.0,0.0,0.0]
[1779677979814,68.28,77022.7,0.0,1.0,0.0,0.0]
[1779677982678,68.28,77025.51,0.0,1.0,0.0,0.0]
[1779677983685,68.28,77027.23,0.0,1.0,0.0,0.0]
[1779677984693,68.28,77028.06,0.0,1.0,0.0,0.0]
[1779677989726,68.28,77024.89,0.0,1.0,0.0,0.0]
[1779677990734,68.28,77020.45,0.0,1.0,0.0,0.0]
[1779677991741,68.28,77017.0,0.0,1.0,0.0,0.0]
[1779677992748,68.28,77018.97,0.0,1.0,0.0,0.0]
[1779677996776,68.28,77020.84,0.0,1.0,0.0,0.0]
[1779677997783,68.28,77019.09,0.0,1.0,0.0,0.0]
[1779678000804,68.28,77020.07,0.0,1.0,0.0,0.0]
[1779678001811,68.28,77018.46,0.0,1.0,0.0,0.0]
[1779678002817,68.28,77015.34,0.0,1.0,0.0,0.0]
[1779678004832,68.28,77018.44,0.0,1.0,0.0,0.0]
[1779678005838,68.28,77019.59,0.0,1.0,0.0,0.0]
[1779678007859,68.28,77030.24,0.0,1.0,0.0,0.0]
[1779678008864,68.28,77043.42,0.0,1.0,0.0,0.0]
[1779678009871,68.28,77043.91,0.0,1.0,0.0,0.0]
[1779678010878,68.28,77044.0,0.0,1.0,0.0,0.0]
[1779678011885,68.28,77051.71,0.0,1.0,0.0,0.0]
[1779678012892,68.28,77063.4,0.0,1.0,0.0,0.0]
[1779678013899,68.28,77077.26,0.0,1.0,0.0,0.0]
[1779678014906,68.28,77079.11,0.0,1.0,0.0,0.0]
[1779678015916,68.28,77073.23,0.0,1.0,0.0,0.0]
[1779678016923,68.28,77069.56,0.0,1.0,0.0,0.0]
[1779678017930,68.28,77075.65,0.0,1.0,0.0,0.0]
[1779678018937,68.28,77078.52,0.0,1.0,0.0,0.0]
[1779678019944,68.28,77077.14,0.0,1.0,0.0,0.0]
[1779678020951,68.28,77079.59,0.0,1.0,0.0,0.0]
[1779678021958,68.28,77074.16,0.0,1.0,0.0,0.0]
[1779678022965,68.28,77071.42,0.0,1.0,0.0,0.0]
[1779678023972,68.28,77074.76,0.0,1.0,0.0,0.0]
[1779678026994,68.28,77072.85,0.0,1.0,0.0,0.0]
[1779678029010,68.28,77068.51,0.0,1.0,0.0,0.0]
[1779678030017,68.28,77065.9,0.0,1.0,0.0,0.0]
[1779678031027,68.28,77071.52,0.0,1.0,0.0,0.0]
[1779678032034,68.28,77075.77,0.0,1.0,0.0,0.0]
[1779678034048,68.28,77076.26,0.0,1.0,0.0,0.0]
[1779678035055,68.28,77072.25,0.0,1.0,0.0,0.0]
[1779678039084,68.28,77067.63,0.0,1.0,0.0,0.0]
[1779678039597,68.28,77067.63,0.0,1.0,0.0,0.0]
[1779678039727,68.28,77067.63,0.0,1.0,0.0,0.0]
[1779678040091,68.28,77071.26,0.0,1.0,0.0,0.0]
[1779678041098,68.28,77069.95,0.0,1.0,0.0,0.0]
[1779678045126,68.28,77068.11,0.0,1.0,0.0,0.0]
[1779678047140,68.28,77069.22,0.0,1.0,0.0,0.0]
[1779678049154,68.28,77068.14,0.0,1.0,0.0,0.0]
[1779678054189,68.28,77068.47,0.0,1.0,0.0,0.0]
[1779678059224,68.28,77068.93,0.0,1.0,0.0,0.0]
[1779678061238,68.28,77057.45,0.0,1.0,0.0,0.0]
[1779678062245,68.28,77051.57,0.0,1.0,0.0,0.0]
[1779678063252,68.28,77055.27,0.0,1.0,0.0,0.0]
[1779678065266,68.28,77056.09,0.0,1.0,0.0,0.0]
[1779678066273,68.28,77046.73,0.0,1.0,0.0,0.0]
[1779678067280,68.28,77039.26,0.0,1.0,0.0,0.0]
[1779678068287,68.28,77037.88,0.0,1.0,0.0,0.0]
[1779678069294,68.28,77036.58,0.0,1.0,0.0,0.0]
[1779678071308,68.28,77034.65,0.0,1.0,0.0,0.0]
[1779678076343,68.28,77034.31,0.0,1.0,0.0,0.0]
[1779678077350,68.28,77035.27,0.0,1.0,0.0,0.0]
[1779678079364,68.28,77036.14,0.0,1.0,0.0,0.0]
[1779678081378,68.28,77038.92,0.0,1.0,0.0,0.0]
[1779678082385,68.28,77037.92,0.0,1.0,0.0,0.0]
[1779678084399,68.28,77036.91,0.0,1.0,0.0,0.0]
[1779678085407,68.28,77035.52,0.0,1.0,0.0,0.0]
[1779678086413,68.28,77034.52,0.0,1.0,0.0,0.0]
[1779678089434,68.28,77037.81,0.0,1.0,0.0,0.0]
[1779678091448,68.28,77038.33,0.0,1.0,0.0,0.0]
[1779678094470,68.28,77039.56,0.0,1.0,0.0,0.0]
[1779678097491,68.28,77038.48,0.0,1.0,0.0,0.0]
[1779678099507,68.28,77037.75,0.0,1.0,0.0,0.0]
[1779678104542,68.28,77036.27,0.0,1.0,0.0,0.0]
[1779678106556,68.28,77039.15,0.0,1.0,0.0,0.0]
[1779678111590,68.28,77039.4,0.0,1.0,0.0,0.0]
[1779678113605,68.28,77042.75,0.0,1.0,0.0,0.0]
[1779678114612,68.28,77047.14,0.0,1.0,0.0,0.0]
[1779678115619,68.28,77048.33,0.0,1.0,0.0,0.0]
[1779678118640,68.28,77050.33,0.0,1.0,0.0,0.0]
[1779678123675,68.28,77051.02,0.0,1.0,0.0,0.0]
[1779678124682,68.28,77049.97,0.0,1.0,0.0,0.0]
[1779678129879,68.28,77049.56,0.0,1.0,0.0,0.0]
[1779678129972,68.28,77049.56,0.0,1.0,0.0,0.0]
[1779678130058,68.28,77049.06,0.0,1.0,0.0,0.0]
[1779678130724,68.28,77048.24,0.0,1.0,0.0,0.0]
[1779678132738,68.28,77049.21,0.0,1.0,0.0,0.0]
[1779678133745,68.28,77048.22,0.0,1.0,0.0,0.0]
[1779678135759,68.28,77049.28,0.0,1.0,0.0,0.0]
[1779678136766,68.28,77052.92,0.0,1.0,0.0,0.0]
[1779678137773,68.28,77057.8,0.0,1.0,0.0,0.0]
[1779678141801,68.28,77052.7,0.0,1.0,0.0,0.0]
[1779678143815,68.28,77051.99,0.0,1.0,0.0,0.0]
[1779678148850,68.28,77052.34,0.0,1.0,0.0,0.0]
[1779678151872,68.28,77050.13,0.0,1.0,0.0,0.0]
[1779678152879,68.28,77043.34,0.0,1.0,0.0,0.0]
[1779678153887,68.28,77042.22,0.0,1.0,0.0,0.0]
[1779678154894,68.28,77036.94,0.0,1.0,0.0,0.0]
[1779678155901,68.28,77033.55,0.0,1.0,0.0,0.0]
[1779678160950,68.28,77033.23,0.0,1.0,0.0,0.0]
[1779678165985,68.28,77026.61,0.0,1.0,0.0,0.0]
[1779678166992,68.28,77024.28,0.0,1.0,0.0,0.0]
[1779678172027,68.28,77017.95,0.0,1.0,0.0,0.0]
[1779678173034,68.28,77013.35,0.0,1.0,0.0,0.0]
[1779678174041,68.28,77006.75,0.0,1.0,0.0,0.0]
[1779678175048,68.28,77003.94,0.0,1.0,0.0,0.0]
[1779678180083,68.28,77000.9,0.0,1.0,0.0,0.0]
[1779678181090,68.28,76999.54,0.0,1.0,0.0,0.0]
[1779678182097,68.28,77006.14,0.0,1.0,0.0,0.0]
[1779678183104,68.28,77015.67,0.0,1.0,0.0,0.0]
[1779678184111,68.28,77017.61,0.0,1.0,0.0,0.0]
[1779678185118,68.28,77009.16,0.0,1.0,0.0,0.0]
[1779678187132,68.28,77016.82,0.0,1.0,0.0,0.0]
[1779678188138,68.28,77018.06,0.0,1.0,0.0,0.0]
[1779678189146,68.28,77021.3,0.0,1.0,0.0,0.0]
[1779678190153,68.28,77025.49,0.0,1.0,0.0,0.0]
[1779678192167,68.28,77028.16,0.0,1.0,0.0,0.0]
[1779678197202,68.28,77028.07,0.0,1.0,0.0,0.0]
[1779678198209,68.28,77028.89,0.0,1.0,0.0,0.0]
[1779678199216,68.28,77030.31,0.0,1.0,0.0,0.0]
[1779678203244,68.28,77029.48,0.0,1.0,0.0,0.0]
[1779678208278,68.28,77029.26,0.0,1.0,0.0,0.0]
[1779678209212,68.28,77029.26,0.0,1.0,0.0,0.0]
[1779678209222,68.28,77029.26,0.0,1.0,0.0,0.0]
[1779678209286,68.28,77030.68,0.0,1.0,0.0,0.0]
[1779678211300,68.28,77030.65,0.0,1.0,0.0,0.0]
[1779678213314,68.28,77031.46,0.0,1.0,0.0,0.0]
[1779678216334,68.28,77028.8,0.0,1.0,0.0,0.0]
[1779678218349,68.28,77027.71,0.0,1.0,0.0,0.0]
[1779678223384,68.28,77024.98,0.0,1.0,0.0,0.0]
[1779678225398,68.28,77021.95,0.0,1.0,0.0,0.0]
[1779678227412,68.28,77019.48,0.0,1.0,0.0,0.0]
[1779678231440,68.28,77020.26,0.0,1.0,0.0,0.0]
[1779678232447,68.28,77019.18,0.0,1.0,0.0,0.0]
[1779678235468,68.28,77018.32,0.0,1.0,0.0,0.0]
[1779678237482,68.28,77016.87,0.0,1.0,0.0,0.0]
[1779678242516,68.28,77015.49,0.0,1.0,0.0,0.0]
[1779678243524,68.28,77011.47,0.0,1.0,0.0,0.0]
[1779678244531,68.28,77012.82,0.0,1.0,0.0,0.0]
[1779678245538,68.28,77009.76,0.0,1.0,0.0,0.0]
[1779678246545,68.28,77004.63,0.0,1.0,0.0,0.0]
[1779678247552,68.28,77002.42,0.0,1.0,0.0,0.0]
[1779678249566,68.28,76998.19,0.0,1.0,0.0,0.0]
[1779678250573,68.28,76996.04,0.0,1.0,0.0,0.0]
[1779678251580,68.28,76994.34,0.0,1.0,0.0,0.0]
[1779678252587,68.28,76993.27,0.0,1.0,0.0,0.0]
[1779678256615,68.28,76995.28,0.0,1.0,0.0,0.0]
[1779678257622,68.28,76998.97,0.0,1.0,0.0,0.0]
[1779678258629,68.28,77010.37,0.0,1.0,0.0,0.0]
[1779678259636,68.28,77018.75,0.0,1.0,0.0,0.0]
[1779678261651,68.28,77019.94,0.0,1.0,0.0,0.0]
[1779678262658,68.28,77017.28,0.0,1.0,0.0,0.0]
[1779678267693,68.28,77016.44,0.0,1.0,0.0,0.0]
[1779678271721,68.28,77016.36,0.0,1.0,0.0,0.0]
[1779678272728,68.28,77018.94,0.0,1.0,0.0,0.0]
[1779678273736,68.28,77024.02,0.0,1.0,0.0,0.0]
[1779678274742,68.28,77028.84,0.0,1.0,0.0,0.0]
[1779678276756,68.28,77029.6,0.0,1.0,0.0,0.0]
[1779678279777,68.28,77030.56,0.0,1.0,0.0,0.0]
[1779678284812,68.28,77030.64,0.0,1.0,0.0,0.0]
[1779678288840,68.28,77031.86,0.0,1.0,0.0,0.0]
[1779678290854,68.28,77030.23,0.0,1.0,0.0,0.0]
[1779678291862,68.28,77026.65,0.0,1.0,0.0,0.0]
[1779678293269,68.28,77026.65,0.0,1.0,0.0,0.0]
[1779678293474,68.28,77026.65,0.0,1.0,0.0,0.0]
[1779678293543,68.28,77020.29,0.0,1.0,0.0,0.0]
[1779678297927,68.28,77018.17,0.0,1.0,0.0,0.0]
[1779678298923,68.28,76999.98,0.0,1.0,0.0,0.0]
[1779678299930,68.28,76994.04,0.0,1.0,0.0,0.0]
[1779678301944,68.28,76994.84,0.0,1.0,0.0,0.0]
[1779678303958,68.28,76997.38,0.0,1.0,0.0,0.0]
[1779678304964,68.28,77001.78,0.0,1.0,0.0,0.0]
[1779678305972,68.28,77003.77,0.0,1.0,0.0,0.0]
[1779678306979,68.28,77002.82,0.0,1.0,0.0,0.0]
[1779678312014,68.28,77003.11,0.0,1.0,0.0,0.0]
[1779678313021,68.28,77002.37,0.0,1.0,0.0,0.0]
[1779678314028,68.28,77000.23,0.0,1.0,0.0,0.0]
[1779678315035,68.28,76998.99,0.0,1.0,0.0,0.0]
[1779678316042,68.28,76996.95,0.0,1.0,0.0,0.0]
[1779678318057,68.28,76998.43,0.0,1.0,0.0,0.0]
[1779678323091,68.28,76999.76,0.0,1.0,0.0,0.0]
[1779678325105,68.28,77000.71,0.0,1.0,0.0,0.0]
[1779678326112,68.28,76998.08,0.0,1.0,0.0,0.0]
[1779678329134,68.28,76996.76,0.0,1.0,0.0,0.0]
[1779678330141,68.28,76983.36,0.0,1.0,0.0,0.0]
[1779678331148,68.28,76980.23,0.0,1.0,0.0,0.0]
[1779678332155,68.28,76979.39,0.0,1.0,0.0,0.0]
[1779678333162,68.28,76981.82,0.0,1.0,0.0,0.0]
[1779678334168,68.28,76983.65,0.0,1.0,0.0,0.0]
[1779678339205,68.28,76987.85,0.0,1.0,0.0,0.0]
[1779678340212,68.28,76993.26,0.0,1.0,0.0,0.0]
[1779678341509,68.28,76993.26,0.0,1.0,0.0,0.0]
[1779678341723,68.28,76993.26,0.0,1.0,0.0,0.0]
[1779678341523,68.28,76991.97,0.0,1.0,0.0,0.0]
[1779678342226,68.28,76990.59,0.0,1.0,0.0,0.0]
[1779678344240,68.28,76993.37,0.0,1.0,0.0,0.0]
[1779678345247,68.28,76992.33,0.0,1.0,0.0,0.0]
[1779678346254,68.28,76993.06,0.0,1.0,0.0,0.0]
[1779678351300,68.28,77000.14,0.0,1.0,0.0,0.0]
[1779678352307,68.28,77003.05,0.0,1.0,0.0,0.0]
[1779678354321,68.28,77001.5,0.0,1.0,0.0,0.0]
[1779678356335,68.28,77000.22,0.0,1.0,0.0,0.0]
[1779678361370,68.28,76998.96,0.0,1.0,0.0,0.0]
[1779678363384,68.28,76998.15,0.0,1.0,0.0,0.0]
[1779678364391,68.28,76997.08,0.0,1.0,0.0,0.0]
[1779678365398,68.28,76992.03,0.0,1.0,0.0,0.0]
[1779678370433,68.28,76990.96,0.0,1.0,0.0,0.0]
[1779678374461,68.28,76992.1,0.0,1.0,0.0,0.0]
[1779678376475,68.28,76990.87,0.0,1.0,0.0,0.0]
[1779678377482,68.28,76986.76,0.0,1.0,0.0,0.0]
[1779678378489,68.28,76981.21,0.0,1.0,0.0,0.0]
[1779678379496,68.28,76978.81,0.0,1.0,0.0,0.0]
[1779678381510,68.28,76977.77,0.0,1.0,0.0,0.0]
[1779678383524,68.28,76985.56,0.0,1.0,0.0,0.0]
[1779678384530,68.28,76986.64,0.0,1.0,0.0,0.0]
[1779678385538,68.28,76988.38,0.0,1.0,0.0,0.0]
[1779678386544,68.28,76987.42,0.0,1.0,0.0,0.0]
[1779678388559,68.28,76986.03,0.0,1.0,0.0,0.0]
[1779678391580,68.28,76986.92,0.0,1.0,0.0,0.0]
[1779678392587,68.28,76986.12,0.0,1.0,0.0,0.0]
[1779678393595,68.28,76982.99,0.0,1.0,0.0,0.0]
[1779678394601,68.28,76981.27,0.0,1.0,0.0,0.0]
[1779678399637,68.28,76980.46,0.0,1.0,0.0,0.0]
[1779678401651,68.28,76979.51,0.0,1.0,0.0,0.0]
[1779678403665,68.28,76987.8,0.0,1.0,0.0,0.0]
[1779678404672,68.28,76992.9,0.0,1.0,0.0,0.0]
[1779678405679,68.28,76998.44,0.0,1.0,0.0,0.0]
[1779678406686,68.28,77000.51,0.0,1.0,0.0,0.0]
[1779678409707,68.28,77002.5,0.0,1.0,0.0,0.0]
[1779678411721,68.28,77001.22,0.0,1.0,0.0,0.0]
[1779678416756,68.28,77004.59,0.0,1.0,0.0,0.0]
[1779678420784,68.28,77003.83,0.0,1.0,0.0,0.0]
[1779678421791,68.28,77004.68,0.0,1.0,0.0,0.0]
[1779678422798,68.28,77006.88,0.0,1.0,0.0,0.0]
[1779678423805,68.28,77009.7,0.0,1.0,0.0,0.0]
[1779678425822,68.28,77006.2,0.0,1.0,0.0,0.0]
[1779678428843,68.28,77012.83,0.0,1.0,0.0,0.0]
[1779678429850,68.28,77018.28,0.0,1.0,0.0,0.0]
[1779678430857,68.28,77020.73,0.0,1.0,0.0,0.0]
[1779678432871,68.28,77020.04,0.0,1.0,0.0,0.0]
[1779678437906,68.28,77019.98,0.0,1.0,0.0,0.0]
[1779678442941,68.28,77020.3,0.0,1.0,0.0,0.0]
[1779678446969,68.28,77018.1,0.0,1.0,0.0,0.0]
[1779678447976,68.28,77015.92,0.0,1.0,0.0,0.0]
[1779678452008,68.28,77016.67,0.0,1.0,0.0,0.0]
[1779678454018,68.28,77018.72,0.0,1.0,0.0,0.0]
[1779678455025,68.28,77022.57,0.0,1.0,0.0,0.0]
[1779678456032,68.28,77029.43,0.0,1.0,0.0,0.0]
[1779678457039,68.28,77033.14,0.0,1.0,0.0,0.0]
[1779678462074,68.28,77033.72,0.0,1.0,0.0,0.0]
[1779678467109,68.28,77033.93,0.0,1.0,0.0,0.0]
[1779678472145,68.28,77034.81,0.0,1.0,0.0,0.0]
[1779678474160,68.28,77044.31,0.0,1.0,0.0,0.0]
[1779678475166,68.28,77046.57,0.0,1.0,0.0,0.0]
[1779678480204,68.28,77042.6,0.0,1.0,0.0,0.0]
[1779678482219,68.28,77041.83,0.0,1.0,0.0,0.0]
[1779678486253,68.28,77042.57,0.0,1.0,0.0,0.0]
[1779678487258,68.28,77035.94,0.0,1.0,0.0,0.0]
[1779678488266,68.28,77035.07,0.0,1.0,0.0,0.0]
[1779678489276,68.28,77034.06,0.0,1.0,0.0,0.0]
[1779678494311,68.28,77033.45,0.0,1.0,0.0,0.0]
[1779678499345,68.28,77033.47,0.0,1.0,0.0,0.0]
[1779678500353,68.28,77029.39,0.0,1.0,0.0,0.0]
[1779678501360,68.28,77027.24,0.0,1.0,0.0,0.0]
[1779678503375,68.28,77029.71,0.0,1.0,0.0,0.0]
[1779678506397,68.28,77018.53,0.0,1.0,0.0,0.0]
[1779678507404,68.28,77013.9,0.0,1.0,0.0,0.0]
[1779678508411,68.28,77010.41,0.0,1.0,0.0,0.0]
[1779678509418,68.28,77008.3,0.0,1.0,0.0,0.0]
[1779678511432,68.28,77008.31,0.0,1.0,0.0,0.0]
[1779678513446,68.28,77009.04,0.0,1.0,0.0,0.0]
[1779678514453,68.28,77010.59,0.0,1.0,0.0,0.0]
[1779678517474,68.28,77009.63,0.0,1.0,0.0,0.0]
[1779678518481,68.28,77008.79,0.0,1.0,0.0,0.0]
[1779678523516,68.28,77008.91,0.0,1.0,0.0,0.0]
[1779678528551,68.28,77010.58,0.0,1.0,0.0,0.0]
[1779678529558,68.28,77014.39,0.0,1.0,0.0,0.0]
[1779678530565,68.28,77015.58,0.0,1.0,0.0,0.0]
[1779678533586,68.28,77021.74,0.0,1.0,0.0,0.0]
[1779678534600,68.28,77020.2,0.0,1.0,0.0,0.0]
[1779678535600,68.28,77017.12,0.0,1.0,0.0,0.0]
[1779678538623,68.28,77016.35,0.0,1.0,0.0,0.0]
[1779678539630,68.28,77015.21,0.0,1.0,0.0,0.0]
[1779678541644,68.28,77016.0,0.0,1.0,0.0,0.0]
[1779678544665,68.28,77016.69,0.0,1.0,0.0,0.0]
[1779678545672,68.28,77020.67,0.0,1.0,0.0,0.0]
[1779678548693,68.28,77024.07,0.0,1.0,0.0,0.0]
[1779678549701,68.28,77026.0,0.0,1.0,0.0,0.0]
[1779678550708,68.28,77027.75,0.0,1.0,0.0,0.0]
[1779678553729,68.28,77026.7,0.0,1.0,0.0,0.0]
[1779678555742,68.28,77027.88,0.0,1.0,0.0,0.0]
[1779678559771,68.28,77028.58,0.0,1.0,0.0,0.0]
[1779678560778,68.28,77029.48,0.0,1.0,0.0,0.0]
[1779678566820,68.28,77029.86,0.0,1.0,0.0,0.0]
[1779678568834,68.28,77030.96,0.0,1.0,0.0,0.0]
[1779678569841,68.28,77031.64,0.0,1.0,0.0,0.0]
[1779678571855,68.28,77031.28,0.0,1.0,0.0,0.0]
[1779678572862,68.28,77030.3,0.0,1.0,0.0,0.0]
[1779678573869,68.28,77029.5,0.0,1.0,0.0,0.0]
[1779678574876,68.28,77020.82,0.0,1.0,0.0,0.0]
[1779678575883,68.28,77007.99,0.0,1.0,0.0,0.0]
[1779678576890,68.28,77003.16,0.0,1.0,0.0,0.0]
[1779678579910,68.28,77004.37,0.0,1.0,0.0,0.0]
[1779678584945,68.28,77004.35,0.0,1.0,0.0,0.0]
[1779678590988,68.28,77004.82,0.0,1.0,0.0,0.0]
[1779678591995,68.28,77005.57,0.0,1.0,0.0,0.0]
[1779678596023,68.28,77004.52,0.0,1.0,0.0,0.0]
[1779678601062,68.28,77005.34,0.0,1.0,0.0,0.0]
[1779678603076,68.28,77006.18,0.0,1.0,0.0,0.0]
[1779678608112,68.28,77006.14,0.0,1.0,0.0,0.0]
[1779678611133,68.28,77010.52,0.0,1.0,0.0,0.0]
[1779678612140,68.28,77012.65,0.0,1.0,0.0,0.0]
[1779678615161,68.28,77013.93,0.0,1.0,0.0,0.0]
[1779678619189,68.28,77013.17,0.0,1.0,0.0,0.0]
[1779678622210,68.28,77013.99,0.0,1.0,0.0,0.0]
[1779678624224,68.28,77014.98,0.0,1.0,0.0,0.0]
[1779678629259,68.28,77015.73,0.0,1.0,0.0,0.0]
[1779678630266,68.28,77012.34,0.0,1.0,0.0,0.0]
[1779678631273,68.28,77010.91,0.0,1.0,0.0,0.0]
[1779678632280,68.28,77013.51,0.0,1.0,0.0,0.0]
[1779678633287,68.28,77012.59,0.0,1.0,0.0,0.0]
[1779678634294,68.28,77011.52,0.0,1.0,0.0,0.0]
[1779678639329,68.28,77011.13,0.0,1.0,0.0,0.0]
[1779678642349,68.28,77010.36,0.0,1.0,0.0,0.0]
[1779678646378,68.28,77011.48,0.0,1.0,0.0,0.0]
[1779678647385,68.28,77015.81,0.0,1.0,0.0,0.0]
[1779678648392,68.28,77018.08,0.0,1.0,0.0,0.0]
[1779678649399,68.28,77023.76,0.0,1.0,0.0,0.0]
[1779678650406,68.28,77026.38,0.0,1.0,0.0,0.0]
[1779678652421,68.28,77027.1,0.0,1.0,0.0,0.0]
[1779678657455,68.28,77026.76,0.0,1.0,0.0,0.0]
[1779678659482,68.28,77031.77,0.0,1.0,0.0,0.0]
[1779678660493,68.28,77036.34,0.0,1.0,0.0,0.0]
[1779678661499,68.28,77038.23,0.0,1.0,0.0,0.0]
[1779678664520,68.28,77039.24,0.0,1.0,0.0,0.0]
[1779678669555,68.28,77038.07,0.0,1.0,0.0,0.0]
[1779678670562,68.28,77033.86,0.0,1.0,0.0,0.0]
[1779678673583,68.28,77032.48,0.0,1.0,0.0,0.0]
[1779678674590,68.28,77027.78,0.0,1.0,0.0,0.0]
[1779678675597,68.28,77021.87,0.0,1.0,0.0,0.0]
[1779678676605,68.28,77019.79,0.0,1.0,0.0,0.0]
[1779678678063,68.28,77020.87,0.0,1.0,0.0,0.0]
[1779678679625,68.28,77023.12,0.0,1.0,0.0,0.0]
[1779678681639,68.28,77021.39,0.0,1.0,0.0,0.0]
[1779678682537,68.28,77021.39,0.0,1.0,0.0,0.0]
[1779678682721,68.28,77021.39,0.0,1.0,0.0,0.0]
[1779678682756,68.28,77021.33,0.0,1.0,0.0,0.0]
[1779678689695,68.28,77021.01,0.0,1.0,0.0,0.0]
[1779678691709,68.28,77021.26,0.0,1.0,0.0,0.0]
[1779678693723,68.28,77025.38,0.0,1.0,0.0,0.0]
[1779678694730,68.28,77027.2,0.0,1.0,0.0,0.0]
[1779678697751,68.28,77025.62,0.0,1.0,0.0,0.0]
[1779678698758,68.28,77023.28,0.0,1.0,0.0,0.0]
[1779678699765,68.28,77022.15,0.0,1.0,0.0,0.0]
[1779678700772,68.28,77020.18,0.0,1.0,0.0,0.0]
[1779678702786,68.28,77019.48,0.0,1.0,0.0,0.0]
[1779678703793,68.28,77023.03,0.0,1.0,0.0,0.0]
[1779678706813,68.28,77023.78,0.0,1.0,0.0,0.0]
[1779678712856,68.28,77024.47,0.0,1.0,0.0,0.0]
[1779678714870,68.28,77026.86,0.0,1.0,0.0,0.0]
[1779678715877,68.28,77028.44,0.0,1.0,0.0,0.0]
[1779678716884,68.28,77029.78,0.0,1.0,0.0,0.0]
[1779678717356,68.28,77029.78,0.0,1.0,0.0,0.0]
[1779678717471,68.28,77029.78,0.0,1.0,0.0,0.0]
[1779678717891,68.28,77032.34,0.0,1.0,0.0,0.0]
[1779678718898,68.28,77033.83,0.0,1.0,0.0,0.0]
[1779678722926,68.28,77033.05,0.0,1.0,0.0,0.0]
[1779678725947,68.28,77035.79,0.0,1.0,0.0,0.0]
[1779678727963,68.28,77024.2,0.0,1.0,0.0,0.0]
[1779678728970,68.28,77010.06,0.0,1.0,0.0,0.0]
[1779678729895,68.28,77010.06,0.0,1.0,0.0,0.0]
[1779678729977,68.28,77004.81,0.0,1.0,0.0,0.0]
[1779678730984,68.28,77001.33,0.0,1.0,0.0,0.0]
[1779678733886,68.28,77001.99,0.0,1.0,0.0,0.0]
[1779678741054,68.28,77002.66,0.0,1.0,0.0,0.0]
[1779678743491,68.28,77002.9,0.0,1.0,0.0,0.0]
[1779678743721,68.28,77002.9,0.0,1.0,0.0,0.0]
[1779678744075,68.28,77002.74,0.0,1.0,0.0,0.0]
[1779678745082,68.28,77003.7,0.0,1.0,0.0,0.0]
[1779678750117,68.28,77006.54,0.0,1.0,0.0,0.0]
[1779678751124,68.28,77010.62,0.0,1.0,0.0,0.0]
[1779678752131,68.28,77009.37,0.0,1.0,0.0,0.0]
[1779678754145,68.28,77008.71,0.0,1.0,0.0,0.0]
[1779678760187,68.28,77009.07,0.0,1.0,0.0,0.0]
[1779678761194,68.28,77007.33,0.0,1.0,0.0,0.0]
[1779678764215,68.28,77003.48,0.0,1.0,0.0,0.0]
[1779678765222,68.28,76999.39,0.0,1.0,0.0,0.0]
[1779678766229,68.28,76997.7,0.0,1.0,0.0,0.0]
[1779678767236,68.28,76994.28,0.0,1.0,0.0,0.0]
[1779678769250,68.28,76993.55,0.0,1.0,0.0,0.0]
[1779678772271,68.28,76994.37,0.0,1.0,0.0,0.0]
[1779678773278,68.28,76993.7,0.0,1.0,0.0,0.0]
[1779678775292,68.28,76992.78,0.0,1.0,0.0,0.0]
[1779678777306,68.28,76993.45,0.0,1.0,0.0,0.0]
[1779678780327,68.28,76992.49,0.0,1.0,0.0,0.0]
[1779678781334,68.28,76989.25,0.0,1.0,0.0,0.0]
[1779678782341,68.28,76990.12,0.0,1.0,0.0,0.0]
[1779678790406,68.28,76989.91,0.0,1.0,0.0,0.0]
[1779678793427,68.28,76988.74,0.0,1.0,0.0,0.0]
[1779678794434,68.28,76989.76,0.0,1.0,0.0,0.0]
[1779678799469,68.28,76990.19,0.0,1.0,0.0,0.0]
[1779678801483,68.28,76995.07,0.0,1.0,0.0,0.0]
[1779678803497,68.28,76995.89,0.0,1.0,0.0,0.0]
[1779678807525,68.28,76994.79,0.0,1.0,0.0,0.0]
[1779678808531,68.28,77000.34,0.0,1.0,0.0,0.0]
[1779678810546,68.28,77001.51,0.0,1.0,0.0,0.0]
[1779678811553,68.28,77000.82,0.0,1.0,0.0,0.0]
[1779678812560,68.28,77000.05,0.0,1.0,0.0,0.0]
[1779678815581,68.28,76999.06,0.0,1.0,0.0,0.0]
[1779678820622,68.28,76991.4,0.0,1.0,0.0,0.0]
[1779678821636,68.28,76987.51,0.0,1.0,0.0,0.0]
[1779678822640,68.28,76988.35,0.0,1.0,0.0,0.0]
[1779678823794,68.28,76989.75,0.0,1.0,0.0,0.0]
[1779678826669,68.28,76990.64,0.0,1.0,0.0,0.0]
[1779678827676,68.28,76989.83,0.0,1.0,0.0,0.0]
[1779678828683,68.28,76988.99,0.0,1.0,0.0,0.0]
[1779678829690,68.28,76987.66,0.0,1.0,0.0,0.0]
[1779678833718,68.28,76986.23,0.0,1.0,0.0,0.0]
[1779678834725,68.28,76984.17,0.0,1.0,0.0,0.0]
[1779678839760,68.28,76983.48,0.0,1.0,0.0,0.0]
[1779678842781,68.28,76986.26,0.0,1.0,0.0,0.0]
[1779678845803,68.28,76987.57,0.0,1.0,0.0,0.0]
[1779678847817,68.28,76995.87,0.0,1.0,0.0,0.0]
[1779678848823,68.28,76997.88,0.0,1.0,0.0,0.0]
[1779678850837,68.28,76998.21,0.0,1.0,0.0,0.0]
[1779678851844,68.28,76998.89,0.0,1.0,0.0,0.0]
[1779678853858,68.28,77000.39,0.0,1.0,0.0,0.0]
[1779678856879,68.28,76998.84,0.0,1.0,0.0,0.0]
[1779678857886,68.28,76996.97,0.0,1.0,0.0,0.0]
[1779678859900,68.28,76995.4,0.0,1.0,0.0,0.0]
[1779678861914,68.28,76994.09,0.0,1.0,0.0,0.0]
[1779678865942,68.28,76995.64,0.0,1.0,0.0,0.0]
[1779678866949,68.28,76997.79,0.0,1.0,0.0,0.0]
[1779678867956,68.28,76998.52,0.0,1.0,0.0,0.0]
[1779678871984,68.28,76998.32,0.0,1.0,0.0,0.0]
[1779678878027,68.28,76998.79,0.0,1.0,0.0,0.0]
[1779678879034,68.28,76996.99,0.0,1.0,0.0,0.0]
[1779678880041,68.28,76995.53,0.0,1.0,0.0,0.0]
[1779678881048,68.28,76999.41,0.0,1.0,0.0,0.0]
[1779678886083,68.28,77000.46,0.0,1.0,0.0,0.0]
[1779678891119,68.28,77000.96,0.0,1.0,0.0,0.0]
[1779678892125,68.28,77004.11,0.0,1.0,0.0,0.0]
[1779678893132,68.28,77008.76,0.0,1.0,0.0,0.0]
[1779678896154,68.28,77009.83,0.0,1.0,0.0,0.0]
[1779678901189,68.28,77010.05,0.0,1.0,0.0,0.0]
[1779678903911,68.28,77010.4,0.0,1.0,0.0,0.0]
[1779678904210,68.28,77003.22,0.0,1.0,0.0,0.0]
[1779678905217,68.28,77000.38,0.0,1.0,0.0,0.0]
[1779678906224,68.28,76999.19,0.0,1.0,0.0,0.0]
[1779678907231,68.28,76995.86,0.0,1.0,0.0,0.0]
[1779678907657,68.28,76995.86,0.0,1.0,0.0,0.0]
[1779678908238,68.28,76994.79,0.0,1.0,0.0,0.0]
[1779678909245,68.28,76995.85,0.0,1.0,0.0,0.0]
[1779678911259,68.28,76995.06,0.0,1.0,0.0,0.0]
[1779678912266,68.28,76995.88,0.0,1.0,0.0,0.0]
[1779678913273,68.28,76995.01,0.0,1.0,0.0,0.0]
[1779678915287,68.28,76995.73,0.0,1.0,0.0,0.0]
[1779678916294,68.28,76996.8,0.0,1.0,0.0,0.0]
[1779678920322,68.28,76998.71,0.0,1.0,0.0,0.0]
[1779678921329,68.28,76999.96,0.0,1.0,0.0,0.0]
[1779678921536,68.28,76999.96,0.0,1.0,0.0,0.0]
[1779678921725,68.28,76999.96,0.0,1.0,0.0,0.0]
[1779678922336,68.28,77001.21,0.0,1.0,0.0,0.0]
[1779678926368,68.28,77002.02,0.0,1.0,0.0,0.0]
[1779678930394,68.28,77002.67,0.0,1.0,0.0,0.0]
[1779678931401,68.28,77004.08,0.0,1.0,0.0,0.0]
[1779678936437,68.28,77004.72,0.0,1.0,0.0,0.0]
[1779678941472,68.28,77004.92,0.0,1.0,0.0,0.0]
[1779678944493,68.28,77003.92,0.0,1.0,0.0,0.0]
[1779678949528,68.28,77004.69,0.0,1.0,0.0,0.0]
[1779678954563,68.28,77005.68,0.0,1.0,0.0,0.0]
[1779678959598,68.28,77005.59,0.0,1.0,0.0,0.0]
[1779678960605,68.28,77007.73,0.0,1.0,0.0,0.0]
[1779678961612,68.28,77010.26,0.0,1.0,0.0,0.0]
[1779678962619,68.28,77011.34,0.0,1.0,0.0,0.0]
[1779678964633,68.28,77010.03,0.0,1.0,0.0,0.0]
[1779678969668,68.28,77009.91,0.0,1.0,0.0,0.0]
[1779678970675,68.28,77010.84,0.0,1.0,0.0,0.0]
[1779678975710,68.28,77013.1,0.0,1.0,0.0,0.0]
[1779678980744,68.28,77013.94,0.0,1.0,0.0,0.0]
[1779678982759,68.28,77012.92,0.0,1.0,0.0,0.0]
[1779678983711,68.28,77012.92,0.0,1.0,0.0,0.0]
[1779678983721,68.28,77012.92,0.0,1.0,0.0,0.0]
[1779678983766,68.28,77013.51,0.0,1.0,0.0,0.0]
[1779678985780,68.28,77014.48,0.0,1.0,0.0,0.0]
[1779678986787,68.28,77018.58,0.0,1.0,0.0,0.0]
[1779678987794,68.28,77017.43,0.0,1.0,0.0,0.0]
[1779678991822,68.28,77017.31,0.0,1.0,0.0,0.0]
[1779678995850,68.28,77018.22,0.0,1.0,0.0,0.0]
[1779679000885,68.28,77017.15,0.0,1.0,0.0,0.0]
[1779679004913,68.28,77017.85,0.0,1.0,0.0,0.0]
[1779679005919,68.28,77016.97,0.0,1.0,0.0,0.0]
[1779679007934,68.28,77012.49,0.0,1.0,0.0,0.0]
[1779679008941,68.28,77010.97,0.0,1.0,0.0,0.0]
[1779679009948,68.28,77010.15,0.0,1.0,0.0,0.0]
[1779679011962,68.28,77010.84,0.0,1.0,0.0,0.0]
[1779679014983,68.28,77009.96,0.0,1.0,0.0,0.0]
[1779679018011,68.28,77015.21,0.0,1.0,0.0,0.0]
[1779679022054,68.28,77014.56,0.0,1.0,0.0,0.0]
[1779679023055,68.28,77004.26,0.0,1.0,0.0,0.0]
[1779679024062,68.28,77003.4,0.0,1.0,0.0,0.0]
[1779679025069,68.28,77003.82,0.0,1.0,0.0,0.0]
[1779679028090,68.28,77001.22,0.0,1.0,0.0,0.0]
[1779679030104,68.28,77002.27,0.0,1.0,0.0,0.0]
[1779679031111,68.28,77007.5,0.0,1.0,0.0,0.0]
[1779679032118,68.28,77009.13,0.0,1.0,0.0,0.0]
[1779679034132,68.28,77009.81,0.0,1.0,0.0,0.0]
[1779679036146,68.28,77010.48,0.0,1.0,0.0,0.0]
[1779679041181,68.28,77010.71,0.0,1.0,0.0,0.0]
[1779679043195,68.28,77012.54,0.0,1.0,0.0,0.0]
[1779679044202,68.28,77013.5,0.0,1.0,0.0,0.0]
[1779679049237,68.28,77013.75,0.0,1.0,0.0,0.0]
[1779679051251,68.28,77013.72,0.0,1.0,0.0,0.0]
[1779679058301,68.28,77013.68,0.0,1.0,0.0,0.0]
[1779679058524,68.28,77013.68,0.0,1.0,0.0,0.0]
[1779679059740,68.28,77013.78,0.0,1.0,0.0,0.0]
[1779679061421,68.28,77013.66,0.0,1.0,0.0,0.0]
[1779679061475,68.28,77013.66,0.0,1.0,0.0,0.0]
[1779679061431,68.28,77016.45,0.0,1.0,0.0,0.0]
[1779679062335,68.28,77018.53,0.0,1.0,0.0,0.0]
[1779679063336,68.28,77031.14,0.0,1.0,0.0,0.0]
[1779679063721,68.28,77031.14,0.0,1.0,0.0,0.0]
[1779679064343,68.28,77033.17,0.0,1.0,0.0,0.0]
[1779679065236,68.28,77033.17,0.0,1.0,0.0,0.0]
[1779679065475,68.28,77033.17,0.0,1.0,0.0,0.0]
[1779679065350,68.28,77033.52,0.0,1.0,0.0,0.0]
[1779679066357,68.28,77033.58,0.0,1.0,0.0,0.0]
[1779679067364,68.28,77036.2,0.0,1.0,0.0,0.0]
[1779679069378,68.28,77038.61,0.0,1.0,0.0,0.0]
[1779679070453,68.28,77039.2,0.0,1.0,0.0,0.0]
[1779679071392,68.28,77039.9,0.0,1.0,0.0,0.0]
[1779679073725,68.28,77039.55,0.0,1.0,0.0,0.0]
[1779679073916,68.28,77039.55,0.0,1.0,0.0,0.0]
[1779679073953,68.28,77039.55,0.0,1.0,0.0,0.0]
[1779679073975,68.28,77039.55,0.0,1.0,0.0,0.0]
[1779679074413,68.28,77040.38,0.0,1.0,0.0,0.0]
[1779679077434,68.28,77041.01,0.0,1.0,0.0,0.0]
[1779679079458,68.28,77039.48,0.0,1.0,0.0,0.0]
[1779679080467,68.28,77041.68,0.0,1.0,0.0,0.0]
[1779679081473,68.28,77042.51,0.0,1.0,0.0,0.0]
[1779679082326,68.28,77042.51,0.0,1.0,0.0,0.0]
[1779679082473,68.28,77042.51,0.0,1.0,0.0,0.0]
[1779679082480,68.28,77042.05,0.0,1.0,0.0,0.0]
[1779679084461,68.28,77042.02,0.0,1.0,0.0,0.0]
[1779679084482,68.28,77042.02,0.0,1.0,0.0,0.0]
[1779679084585,68.28,77042.02,0.0,1.0,0.0,0.0]
[1779679084725,68.28,77042.02,0.0,1.0,0.0,0.0]
[1779679091546,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779679091786,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779679091979,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779679093814,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779679093835,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779679093974,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779679094038,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779679096581,68.28,77041.1,0.0,1.0,0.0,0.0]
[1779679101053,68.28,77041.03,0.0,1.0,0.0,0.0]
[1779679101222,68.28,77041.03,0.0,1.0,0.0,0.0]
[1779679101269,68.28,77041.31,0.0,1.0,0.0,0.0]
[1779679101725,68.28,77041.31,0.0,1.0,0.0,0.0]
[1779679101848,68.28,77041.31,0.0,1.0,0.0,0.0]
[1779679101975,68.28,77041.31,0.0,1.0,0.0,0.0]
[1779679104745,68.28,77042.42,0.0,1.0,0.0,0.0]
[1779679108065,68.28,77042.46,0.0,1.0,0.0,0.0]
[1779679108221,68.28,77042.46,0.0,1.0,0.0,0.0]
[1779679108276,68.28,77042.36,0.0,1.0,0.0,0.0]
[1779679108862,68.28,77042.36,0.0,1.0,0.0,0.0]
[1779679108932,68.28,77042.36,0.0,1.0,0.0,0.0]
[1779679108972,68.28,77042.36,0.0,1.0,0.0,0.0]
[1779679111688,68.28,77042.08,0.0,1.0,0.0,0.0]
[1779679116518,68.28,77042.01,0.0,1.0,0.0,0.0]
[1779679116543,68.28,77041.63,0.0,1.0,0.0,0.0]
[1779679116723,68.28,77041.63,0.0,1.0,0.0,0.0]
[1779679116724,68.28,77041.37,0.0,1.0,0.0,0.0]
[1779679118369,68.28,77041.37,0.0,1.0,0.0,0.0]
[1779679118475,68.28,77041.37,0.0,1.0,0.0,0.0]
[1779679118731,68.28,77041.3,0.0,1.0,0.0,0.0]
[1779679119745,68.28,77031.05,0.0,1.0,0.0,0.0]
[1779679120752,68.28,77029.42,0.0,1.0,0.0,0.0]
[1779679121759,68.28,77028.98,0.0,1.0,0.0,0.0]
[1779679123287,68.28,77028.98,0.0,1.0,0.0,0.0]
[1779679123486,68.28,77028.98,0.0,1.0,0.0,0.0]
[1779679123587,68.28,77029.21,0.0,1.0,0.0,0.0]
[1779679124170,68.28,77029.21,0.0,1.0,0.0,0.0]
[1779679124218,68.28,77029.21,0.0,1.0,0.0,0.0]
[1779679124475,68.28,77029.21,0.0,1.0,0.0,0.0]
[1779679125787,68.28,77028.68,0.0,1.0,0.0,0.0]
[1779679126793,68.28,77024.01,0.0,1.0,0.0,0.0]
[1779679127801,68.28,77021.77,0.0,1.0,0.0,0.0]
[1779679129359,68.28,77021.77,0.0,1.0,0.0,0.0]
[1779679129454,68.28,77021.77,0.0,1.0,0.0,0.0]
[1779679129471,68.28,77021.77,0.0,1.0,0.0,0.0]
[1779679129815,68.28,77019.13,0.0,1.0,0.0,0.0]
[1779679131829,68.28,77020.45,0.0,1.0,0.0,0.0]
[1779679132862,68.28,77020.45,0.0,1.0,0.0,0.0]
[1779679132972,68.28,77020.45,0.0,1.0,0.0,0.0]
[1779679133200,68.28,77020.45,0.0,1.0,0.0,0.0]
[1779679133843,68.28,77021.19,0.0,1.0,0.0,0.0]
[1779679135857,68.28,77020.65,0.0,1.0,0.0,0.0]
[1779679136864,68.28,77021.11,0.0,1.0,0.0,0.0]
[1779679137610,68.28,77021.11,0.0,1.0,0.0,0.0]
[1779679137672,68.28,77021.11,0.0,1.0,0.0,0.0]
[1779679137723,68.28,77021.11,0.0,1.0,0.0,0.0]
[1779679137870,68.28,77020.71,0.0,1.0,0.0,0.0]
[1779679138877,68.28,77020.27,0.0,1.0,0.0,0.0]
[1779679139885,68.28,77021.29,0.0,1.0,0.0,0.0]
[1779679144447,68.28,77021.62,0.0,1.0,0.0,0.0]
[1779679145965,68.28,77021.83,0.0,1.0,0.0,0.0]
[1779679145975,68.28,77021.83,0.0,1.0,0.0,0.0]
[1779679146077,68.28,77021.83,0.0,1.0,0.0,0.0]
[1779679146220,68.28,77021.83,0.0,1.0,0.0,0.0]
[1779679146321,68.28,77023.91,0.0,1.0,0.0,0.0]
[1779679147730,68.28,77023.91,0.0,1.0,0.0,0.0]
[1779679147942,68.28,77024.21,0.0,1.0,0.0,0.0]
[1779679152977,68.28,77025.48,0.0,1.0,0.0,0.0]
[1779679154833,68.28,77025.37,0.0,1.0,0.0,0.0]
[1779679154884,68.28,77025.37,0.0,1.0,0.0,0.0]
[1779679154975,68.28,77025.37,0.0,1.0,0.0,0.0]
[1779679158012,68.28,77027.19,0.0,1.0,0.0,0.0]
[1779679161693,68.28,77027.28,0.0,1.0,0.0,0.0]
[1779679161730,68.28,77027.28,0.0,1.0,0.0,0.0]
[1779679161825,68.28,77027.28,0.0,1.0,0.0,0.0]
[1779679163193,68.28,77027.39,0.0,1.0,0.0,0.0]
[1779679163224,68.28,77027.39,0.0,1.0,0.0,0.0]
[1779679163323,68.28,77027.85,0.0,1.0,0.0,0.0]
[1779679165728,68.28,77027.54,0.0,1.0,0.0,0.0]
[1779679165851,68.28,77027.54,0.0,1.0,0.0,0.0]
[1779679169729,68.28,77027.54,0.0,1.0,0.0,0.0]
[1779679169855,68.28,77027.54,0.0,1.0,0.0,0.0]
[1779679170098,68.28,77028.64,0.0,1.0,0.0,0.0]
[1779679171105,68.28,77028.55,0.0,1.0,0.0,0.0]
[1779679171732,68.28,77028.55,0.0,1.0,0.0,0.0]
[1779679171851,68.28,77028.55,0.0,1.0,0.0,0.0]
[1779679173119,68.28,77024.73,0.0,1.0,0.0,0.0]
[1779679174128,68.28,77021.28,0.0,1.0,0.0,0.0]
[1779679175133,68.28,77014.28,0.0,1.0,0.0,0.0]
[1779679175722,68.28,77014.28,0.0,1.0,0.0,0.0]
[1779679175794,68.28,77014.28,0.0,1.0,0.0,0.0]
[1779679177736,68.28,77014.42,0.0,1.0,0.0,0.0]
[1779679177870,68.28,77014.42,0.0,1.0,0.0,0.0]
[1779679178516,68.28,77014.42,0.0,1.0,0.0,0.0]
[1779679178530,68.28,77014.42,0.0,1.0,0.0,0.0]
[1779679178722,68.28,77014.42,0.0,1.0,0.0,0.0]
[1779679181729,68.28,77014.22,0.0,1.0,0.0,0.0]
[1779679181865,68.28,77014.22,0.0,1.0,0.0,0.0]
[1779679183731,68.28,77014.08,0.0,1.0,0.0,0.0]
[1779679183861,68.28,77014.08,0.0,1.0,0.0,0.0]
[1779679184196,68.28,77015.35,0.0,1.0,0.0,0.0]
[1779679185204,68.28,77016.72,0.0,1.0,0.0,0.0]
[1779679186276,68.28,77016.72,0.0,1.0,0.0,0.0]
[1779679186477,68.28,77016.72,0.0,1.0,0.0,0.0]
[1779679186573,68.28,77017.21,0.0,1.0,0.0,0.0]
[1779679187734,68.28,77017.71,0.0,1.0,0.0,0.0]
[1779679187859,68.28,77017.71,0.0,1.0,0.0,0.0]
[1779679192253,68.28,77015.71,0.0,1.0,0.0,0.0]
[1779679192774,68.28,77015.71,0.0,1.0,0.0,0.0]
[1779679192834,68.28,77015.71,0.0,1.0,0.0,0.0]
[1779679192975,68.28,77015.71,0.0,1.0,0.0,0.0]
[1779679194987,68.28,77016.47,0.0,1.0,0.0,0.0]
[1779679195221,68.28,77016.47,0.0,1.0,0.0,0.0]
[1779679195274,68.28,77014.28,0.0,1.0,0.0,0.0]
[1779679199765,68.28,77014.52,0.0,1.0,0.0,0.0]
[1779679199817,68.28,77014.52,0.0,1.0,0.0,0.0]
[1779679199977,68.28,77014.52,0.0,1.0,0.0,0.0]
[1779679202323,68.28,77016.38,0.0,1.0,0.0,0.0]
[1779679204569,68.28,77016.07,0.0,1.0,0.0,0.0]
[1779679204585,68.28,77016.07,0.0,1.0,0.0,0.0]
[1779679204571,68.28,77025.91,0.0,1.0,0.0,0.0]
[1779679204721,68.28,77025.91,0.0,1.0,0.0,0.0]
[1779679204788,68.28,77025.91,0.0,1.0,0.0,0.0]
[1779679205344,68.28,77031.07,0.0,1.0,0.0,0.0]
[1779679206351,68.28,77032.05,0.0,1.0,0.0,0.0]
[1779679207726,68.28,77031.93,0.0,1.0,0.0,0.0]
[1779679207841,68.28,77031.93,0.0,1.0,0.0,0.0]
[1779679208365,68.28,77033.17,0.0,1.0,0.0,0.0]
[1779679210385,68.28,77033.65,0.0,1.0,0.0,0.0]
[1779679210471,68.28,77033.65,0.0,1.0,0.0,0.0]
[1779679210572,68.28,77033.68,0.0,1.0,0.0,0.0]
[1779679211732,68.28,77033.68,0.0,1.0,0.0,0.0]
[1779679211816,68.28,77033.68,0.0,1.0,0.0,0.0]
[1779679213400,68.28,77034.87,0.0,1.0,0.0,0.0]
[1779679214407,68.28,77036.26,0.0,1.0,0.0,0.0]
[1779679215414,68.28,77039.07,0.0,1.0,0.0,0.0]
[1779679215732,68.28,77039.07,0.0,1.0,0.0,0.0]
[1779679215809,68.28,77039.07,0.0,1.0,0.0,0.0]
[1779679216421,68.28,77038.02,0.0,1.0,0.0,0.0]
[1779679217428,68.28,77039.75,0.0,1.0,0.0,0.0]
[1779679219735,68.28,77039.6,0.0,1.0,0.0,0.0]
[1779679219843,68.28,77039.6,0.0,1.0,0.0,0.0]
[1779679220775,68.28,77039.82,0.0,1.0,0.0,0.0]
[1779679220971,68.28,77039.82,0.0,1.0,0.0,0.0]
[1779679223470,68.28,77040.15,0.0,1.0,0.0,0.0]
[1779679223737,68.28,77040.15,0.0,1.0,0.0,0.0]
[1779679223856,68.28,77040.15,0.0,1.0,0.0,0.0]
[1779679224477,68.28,77041.15,0.0,1.0,0.0,0.0]
[1779679225484,68.28,77042.37,0.0,1.0,0.0,0.0]
[1779679227730,68.28,77042.23,0.0,1.0,0.0,0.0]
[1779679227828,68.28,77042.23,0.0,1.0,0.0,0.0]
[1779679228412,68.28,77042.23,0.0,1.0,0.0,0.0]
[1779679228471,68.28,77042.23,0.0,1.0,0.0,0.0]
[1779679228505,68.28,77042.68,0.0,1.0,0.0,0.0]
[1779679231732,68.28,77042.42,0.0,1.0,0.0,0.0]
[1779679231884,68.28,77042.42,0.0,1.0,0.0,0.0]
[1779679232535,68.28,77042.4,0.0,1.0,0.0,0.0]
[1779679233542,68.28,77040.9,0.0,1.0,0.0,0.0]
[1779679234549,68.28,77039.5,0.0,1.0,0.0,0.0]
[1779679235199,68.28,77039.5,0.0,1.0,0.0,0.0]
[1779679235222,68.28,77039.5,0.0,1.0,0.0,0.0]
[1779679235306,68.28,77039.5,0.0,1.0,0.0,0.0]
[1779679235556,68.28,77037.82,0.0,1.0,0.0,0.0]
[1779679237729,68.28,77037.44,0.0,1.0,0.0,0.0]
[1779679237790,68.28,77037.44,0.0,1.0,0.0,0.0]
[1779679237851,68.28,77037.44,0.0,1.0,0.0,0.0]
[1779679237972,68.28,77037.44,0.0,1.0,0.0,0.0]
[1779679238577,68.28,77037.61,0.0,1.0,0.0,0.0]
[1779679239584,68.28,77034.39,0.0,1.0,0.0,0.0]
[1779679240591,68.28,77032.52,0.0,1.0,0.0,0.0]
[1779679241736,68.28,77032.08,0.0,1.0,0.0,0.0]
[1779679241855,68.28,77032.08,0.0,1.0,0.0,0.0]
[1779679243729,68.28,77032.28,0.0,1.0,0.0,0.0]
[1779679243853,68.28,77032.28,0.0,1.0,0.0,0.0]
[1779679245727,68.28,77031.94,0.0,1.0,0.0,0.0]
[1779679245856,68.28,77031.94,0.0,1.0,0.0,0.0]
[1779679249731,68.28,77031.98,0.0,1.0,0.0,0.0]
[1779679249819,68.28,77031.98,0.0,1.0,0.0,0.0]
[1779679252260,68.28,77032.47,0.0,1.0,0.0,0.0]
[1779679252472,68.28,77032.47,0.0,1.0,0.0,0.0]
[1779679252675,68.28,77032.5,0.0,1.0,0.0,0.0]
[1779679254575,68.28,77032.61,0.0,1.0,0.0,0.0]
[1779679256175,68.28,77033.4,0.0,1.0,0.0,0.0]
[1779679256220,68.28,77033.4,0.0,1.0,0.0,0.0]
[1779679256330,68.28,77033.4,0.0,1.0,0.0,0.0]
[1779679256708,68.28,77038.11,0.0,1.0,0.0,0.0]
[1779679257712,68.28,77040.99,0.0,1.0,0.0,0.0]
[1779679258720,68.28,77043.8,0.0,1.0,0.0,0.0]
[1779679259130,68.28,77043.8,0.0,1.0,0.0,0.0]
[1779679261748,68.28,77046.19,0.0,1.0,0.0,0.0]
[1779679264773,68.28,77045.44,0.0,1.0,0.0,0.0]
[1779679264975,68.28,77045.44,0.0,1.0,0.0,0.0]
[1779679265073,68.28,77045.44,0.0,1.0,0.0,0.0]
[1779679268799,68.28,77052.22,0.0,1.0,0.0,0.0]
[1779679269806,68.28,77055.31,0.0,1.0,0.0,0.0]
[1779679270813,68.28,77057.97,0.0,1.0,0.0,0.0]
[1779679271820,68.28,77059.42,0.0,1.0,0.0,0.0]
[1779679275849,68.28,77062.64,0.0,1.0,0.0,0.0]
[1779679279877,68.28,77063.84,0.0,1.0,0.0,0.0]
[1779679280884,68.28,77065.36,0.0,1.0,0.0,0.0]
[1779679281891,68.28,77063.91,0.0,1.0,0.0,0.0]
[1779679282898,68.28,77062.21,0.0,1.0,0.0,0.0]
[1779679284912,68.28,77063.3,0.0,1.0,0.0,0.0]
[1779679289947,68.28,77062.66,0.0,1.0,0.0,0.0]
[1779679291961,68.28,77062.25,0.0,1.0,0.0,0.0]
[1779679293975,68.28,77064.51,0.0,1.0,0.0,0.0]
[1779679295989,68.28,77063.2,0.0,1.0,0.0,0.0]
[1779679296995,68.28,77060.81,0.0,1.0,0.0,0.0]
[1779679299010,68.28,77062.43,0.0,1.0,0.0,0.0]
[1779679304045,68.28,77062.6,0.0,1.0,0.0,0.0]
[1779679309080,68.28,77063.71,0.0,1.0,0.0,0.0]
[1779679314115,68.28,77062.72,0.0,1.0,0.0,0.0]
[1779679319155,68.28,77062.99,0.0,1.0,0.0,0.0]
[1779679324191,68.28,77060.78,0.0,1.0,0.0,0.0]
[1779679325198,68.28,77058.78,0.0,1.0,0.0,0.0]
[1779679330233,68.28,77058.71,0.0,1.0,0.0,0.0]
[1779679333254,68.28,77052.44,0.0,1.0,0.0,0.0]
[1779679335268,68.28,77050.97,0.0,1.0,0.0,0.0]
[1779679340306,68.28,77050.73,0.0,1.0,0.0,0.0]
[1779679342320,68.28,77048.89,0.0,1.0,0.0,0.0]
[1779679343326,68.28,77036.02,0.0,1.0,0.0,0.0]
[1779679344334,68.28,77032.27,0.0,1.0,0.0,0.0]
[1779679346348,68.28,77026.53,0.0,1.0,0.0,0.0]
[1779679347356,68.28,77024.8,0.0,1.0,0.0,0.0]
[1779679349369,68.28,77022.6,0.0,1.0,0.0,0.0]
[1779679351383,68.28,77022.47,0.0,1.0,0.0,0.0]
[1779679353396,68.28,77018.79,0.0,1.0,0.0,0.0]
[1779679354218,68.28,77018.79,0.0,1.0,0.0,0.0]
[1779679354704,68.28,77015.21,0.0,1.0,0.0,0.0]
[1779679355411,68.28,77016.19,0.0,1.0,0.0,0.0]
[1779679360202,68.28,77016.4,0.0,1.0,0.0,0.0]
[1779679360225,68.28,77016.4,0.0,1.0,0.0,0.0]
[1779679360446,68.28,77016.72,0.0,1.0,0.0,0.0]
[1779679362460,68.28,77017.95,0.0,1.0,0.0,0.0]
[1779679368502,68.28,77018.06,0.0,1.0,0.0,0.0]
[1779679376558,68.28,77018.03,0.0,1.0,0.0,0.0]
[1779679378572,68.28,77019.84,0.0,1.0,0.0,0.0]
[1779679383607,68.28,77021.72,0.0,1.0,0.0,0.0]
[1779679384614,68.28,77023.23,0.0,1.0,0.0,0.0]
[1779679385621,68.28,77024.07,0.0,1.0,0.0,0.0]
[1779679388642,68.28,77024.92,0.0,1.0,0.0,0.0]
[1779679393679,68.28,77025.45,0.0,1.0,0.0,0.0]
[1779679396700,68.28,77029.61,0.0,1.0,0.0,0.0]
[1779679397707,68.28,77030.7,0.0,1.0,0.0,0.0]
[1779679399721,68.28,77032.66,0.0,1.0,0.0,0.0]
[1779679402742,68.28,77034.26,0.0,1.0,0.0,0.0]
[1779679408784,68.28,77028.88,0.0,1.0,0.0,0.0]
[1779679409791,68.28,77024.13,0.0,1.0,0.0,0.0]
[1779679410798,68.28,77023.06,0.0,1.0,0.0,0.0]
[1779679412812,68.28,77022.23,0.0,1.0,0.0,0.0]
[1779679413819,68.28,77018.33,0.0,1.0,0.0,0.0]
[1779679415833,68.28,77016.87,0.0,1.0,0.0,0.0]
[1779679416392,68.28,77016.87,0.0,1.0,0.0,0.0]
[1779679416486,68.28,77016.87,0.0,1.0,0.0,0.0]
[1779679416840,68.28,77016.48,0.0,1.0,0.0,0.0]
[1779679421876,68.28,77016.85,0.0,1.0,0.0,0.0]
[1779679426911,68.28,77022.46,0.0,1.0,0.0,0.0]
[1779679429932,68.28,77023.3,0.0,1.0,0.0,0.0]
[1779679434968,68.28,77023.71,0.0,1.0,0.0,0.0]
[1779679440016,68.28,77023.27,0.0,1.0,0.0,0.0]
[1779679445038,68.28,77023.16,0.0,1.0,0.0,0.0]
[1779679450073,68.28,77020.78,0.0,1.0,0.0,0.0]
[1779679455108,68.28,77020.54,0.0,1.0,0.0,0.0]
[1779679464171,68.28,77020.09,0.0,1.0,0.0,0.0]
[1779679465178,68.28,77019.15,0.0,1.0,0.0,0.0]
[1779679466185,68.28,77018.28,0.0,1.0,0.0,0.0]
[1779679468198,68.28,77016.72,0.0,1.0,0.0,0.0]
[1779679471220,68.28,77016.6,0.0,1.0,0.0,0.0]
[1779679475249,68.28,77015.51,0.0,1.0,0.0,0.0]
[1779679480284,68.28,77015.66,0.0,1.0,0.0,0.0]
[1779679485319,68.28,77010.5,0.0,1.0,0.0,0.0]
[1779679486326,68.28,77008.34,0.0,1.0,0.0,0.0]
[1779679488340,68.28,77007.35,0.0,1.0,0.0,0.0]
[1779679493375,68.28,77008.21,0.0,1.0,0.0,0.0]
[1779679497403,68.28,77009.02,0.0,1.0,0.0,0.0]
[1779679499417,68.28,77008.2,0.0,1.0,0.0,0.0]
[1779679506466,68.28,77008.41,0.0,1.0,0.0,0.0]
[1779679511501,68.28,77007.87,0.0,1.0,0.0,0.0]
[1779679517544,68.28,77008.38,0.0,1.0,0.0,0.0]
[1779679519558,68.28,77009.79,0.0,1.0,0.0,0.0]
[1779679520564,68.28,77013.39,0.0,1.0,0.0,0.0]
[1779679523586,68.28,77012.37,0.0,1.0,0.0,0.0]
[1779679524594,68.28,77009.72,0.0,1.0,0.0,0.0]
[1779679525601,68.28,77011.37,0.0,1.0,0.0,0.0]
[1779679526617,68.28,77011.37,0.0,1.0,0.0,0.0]
[1779679526720,68.28,77011.37,0.0,1.0,0.0,0.0]
[1779679526821,68.28,77012.77,0.0,1.0,0.0,0.0]
[1779679527615,68.28,77014.57,0.0,1.0,0.0,0.0]
[1779679528622,68.28,77015.64,0.0,1.0,0.0,0.0]
[1779679531643,68.28,77015.74,0.0,1.0,0.0,0.0]
[1779679532650,68.28,77019.3,0.0,1.0,0.0,0.0]
[1779679533657,68.28,77022.0,0.0,1.0,0.0,0.0]
[1779679534189,68.28,77022.0,0.0,1.0,0.0,0.0]
[1779679534223,68.28,77022.0,0.0,1.0,0.0,0.0]
[1779679534664,68.28,77025.16,0.0,1.0,0.0,0.0]
[1779679539699,68.28,77025.45,0.0,1.0,0.0,0.0]
[1779679543727,68.28,77027.79,0.0,1.0,0.0,0.0]
[1779679544734,68.28,77028.84,0.0,1.0,0.0,0.0]
[1779679548762,68.28,77029.95,0.0,1.0,0.0,0.0]
[1779679549769,68.28,77032.38,0.0,1.0,0.0,0.0]
[1779679551782,68.28,77033.17,0.0,1.0,0.0,0.0]
[1779679555811,68.28,77032.18,0.0,1.0,0.0,0.0]
[1779679559839,68.28,77033.59,0.0,1.0,0.0,0.0]
[1779679562862,68.28,77035.26,0.0,1.0,0.0,0.0]
[1779679567896,68.28,77035.26,0.0,1.0,0.0,0.0]
[1779679568903,68.28,77036.27,0.0,1.0,0.0,0.0]
[1779679570917,68.28,77034.25,0.0,1.0,0.0,0.0]
[1779679571206,68.28,77034.25,0.0,1.0,0.0,0.0]
[1779679573938,68.28,77031.75,0.0,1.0,0.0,0.0]
[1779679574872,68.28,77031.75,0.0,1.0,0.0,0.0]
[1779679574975,68.28,77031.75,0.0,1.0,0.0,0.0]
[1779679574945,68.28,77027.71,0.0,1.0,0.0,0.0]
[1779679575952,68.28,77025.49,0.0,1.0,0.0,0.0]
[1779679576959,68.28,77026.67,0.0,1.0,0.0,0.0]
[1779679580989,68.28,77025.19,0.0,1.0,0.0,0.0]
[1779679581997,68.28,77022.02,0.0,1.0,0.0,0.0]
[1779679583734,68.28,77022.08,0.0,1.0,0.0,0.0]
[1779679584011,68.28,77016.92,0.0,1.0,0.0,0.0]
[1779679585018,68.28,77014.09,0.0,1.0,0.0,0.0]
[1779679588039,68.28,77012.95,0.0,1.0,0.0,0.0]
[1779679589046,68.28,77008.89,0.0,1.0,0.0,0.0]
[1779679590053,68.28,77006.5,0.0,1.0,0.0,0.0]
[1779679591059,68.28,77007.05,0.0,1.0,0.0,0.0]
[1779679592067,68.28,77006.17,0.0,1.0,0.0,0.0]
[1779679593074,68.28,77007.27,0.0,1.0,0.0,0.0]
[1779679595229,68.28,77007.27,0.0,1.0,0.0,0.0]
[1779679595474,68.28,77007.27,0.0,1.0,0.0,0.0]
[1779679595562,68.28,77007.21,0.0,1.0,0.0,0.0]
[1779679601131,68.28,77007.37,0.0,1.0,0.0,0.0]
[1779679603145,68.28,76994.86,0.0,1.0,0.0,0.0]
[1779679604152,68.28,76993.02,0.0,1.0,0.0,0.0]
[1779679606450,68.28,76996.49,0.0,1.0,0.0,0.0]
[1779679607173,68.28,76997.63,0.0,1.0,0.0,0.0]
[1779679608180,68.28,77000.42,0.0,1.0,0.0,0.0]
[1779679609276,68.28,77000.42,0.0,1.0,0.0,0.0]
[1779679609472,68.28,77000.42,0.0,1.0,0.0,0.0]
[1779679609571,68.28,77000.79,0.0,1.0,0.0,0.0]
[1779679615229,68.28,77000.8,0.0,1.0,0.0,0.0]
[1779679616236,68.28,76998.34,0.0,1.0,0.0,0.0]
[1779679618250,68.28,76999.47,0.0,1.0,0.0,0.0]
[1779679619257,68.28,76998.56,0.0,1.0,0.0,0.0]
[1779679621271,68.28,77000.18,0.0,1.0,0.0,0.0]
[1779679623285,68.28,76999.27,0.0,1.0,0.0,0.0]
[1779679627313,68.28,76997.28,0.0,1.0,0.0,0.0]
[1779679630334,68.28,76998.66,0.0,1.0,0.0,0.0]
[1779679632348,68.28,76997.03,0.0,1.0,0.0,0.0]
[1779679633355,68.28,76994.32,0.0,1.0,0.0,0.0]
[1779679635369,68.28,76995.7,0.0,1.0,0.0,0.0]
[1779679637383,68.28,76993.03,0.0,1.0,0.0,0.0]
[1779679641411,68.28,76988.85,0.0,1.0,0.0,0.0]
[1779679642418,68.28,76982.69,0.0,1.0,0.0,0.0]
[1779679645439,68.28,76983.73,0.0,1.0,0.0,0.0]
[1779679647453,68.28,76986.57,0.0,1.0,0.0,0.0]
[1779679648460,68.28,76990.08,0.0,1.0,0.0,0.0]
[1779679649467,68.28,76992.28,0.0,1.0,0.0,0.0]
[1779679650474,68.28,76993.74,0.0,1.0,0.0,0.0]
[1779679651481,68.28,76992.08,0.0,1.0,0.0,0.0]
[1779679657523,68.28,76992.74,0.0,1.0,0.0,0.0]
[1779679662558,68.28,76993.09,0.0,1.0,0.0,0.0]
[1779679663565,68.28,76991.26,0.0,1.0,0.0,0.0]
[1779679667738,68.28,76994.55,0.0,1.0,0.0,0.0]
[1779679668615,68.28,77000.58,0.0,1.0,0.0,0.0]
[1779679669622,68.28,77001.44,0.0,1.0,0.0,0.0]
[1779679672643,68.28,77003.81,0.0,1.0,0.0,0.0]
[1779679677678,68.28,77003.69,0.0,1.0,0.0,0.0]
[1779679680699,68.28,77005.67,0.0,1.0,0.0,0.0]
[1779679681706,68.28,77009.11,0.0,1.0,0.0,0.0]
[1779679682713,68.28,77015.55,0.0,1.0,0.0,0.0]
[1779679683720,68.28,77017.11,0.0,1.0,0.0,0.0]
[1779679686741,68.28,77016.77,0.0,1.0,0.0,0.0]
[1779679688756,68.28,77014.9,0.0,1.0,0.0,0.0]
[1779679689763,68.28,77013.9,0.0,1.0,0.0,0.0]
[1779679694800,68.28,77009.29,0.0,1.0,0.0,0.0]
[1779679695805,68.28,77004.54,0.0,1.0,0.0,0.0]
[1779679696812,68.28,77003.07,0.0,1.0,0.0,0.0]
[1779679699834,68.28,77002.2,0.0,1.0,0.0,0.0]
[1779679702855,68.28,76999.15,0.0,1.0,0.0,0.0]
[1779679703862,68.28,76997.81,0.0,1.0,0.0,0.0]
[1779679705876,68.28,76998.95,0.0,1.0,0.0,0.0]
[1779679710911,68.28,76999.36,0.0,1.0,0.0,0.0]
[1779679711918,68.28,76999.59,0.0,1.0,0.0,0.0]
[1779679715964,68.28,77000.38,0.0,1.0,0.0,0.0]
[1779679716971,68.28,77003.41,0.0,1.0,0.0,0.0]
[1779679717978,68.28,77002.49,0.0,1.0,0.0,0.0]
[1779679725027,68.28,77002.31,0.0,1.0,0.0,0.0]
[1779679730063,68.28,77001.87,0.0,1.0,0.0,0.0]
[1779679733083,68.28,77002.69,0.0,1.0,0.0,0.0]
[1779679737111,68.28,77004.26,0.0,1.0,0.0,0.0]
[1779679742146,68.28,77005.87,0.0,1.0,0.0,0.0]
[1779679746174,68.28,77007.65,0.0,1.0,0.0,0.0]
[1779679749225,68.28,76993.28,0.0,1.0,0.0,0.0]
[1779679750029,68.28,76993.28,0.0,1.0,0.0,0.0]
[1779679750202,68.28,76980.25,0.0,1.0,0.0,0.0]
[1779679751209,68.28,76978.48,0.0,1.0,0.0,0.0]
[1779679752219,68.28,76985.4,0.0,1.0,0.0,0.0]
[1779679753121,68.28,76985.4,0.0,1.0,0.0,0.0]
[1779679753226,68.28,76990.52,0.0,1.0,0.0,0.0]
[1779679758261,68.28,76991.25,0.0,1.0,0.0,0.0]
[1779679760275,68.28,76992.12,0.0,1.0,0.0,0.0]
[1779679764303,68.28,76993.02,0.0,1.0,0.0,0.0]
[1779679770252,68.28,76992.77,0.0,1.0,0.0,0.0]
[1779679770479,68.28,76992.26,0.0,1.0,0.0,0.0]
[1779679770571,68.28,76993.15,0.0,1.0,0.0,0.0]
[1779679771352,68.28,76992.34,0.0,1.0,0.0,0.0]
[1779679776387,68.28,76992.47,0.0,1.0,0.0,0.0]
[1779679780416,68.28,76994.15,0.0,1.0,0.0,0.0]
[1779679781422,68.28,76995.23,0.0,1.0,0.0,0.0]
[1779679786457,68.28,76995.52,0.0,1.0,0.0,0.0]
[1779679787464,68.28,76997.17,0.0,1.0,0.0,0.0]
[1779679788471,68.28,76998.62,0.0,1.0,0.0,0.0]
[1779679789478,68.28,76999.73,0.0,1.0,0.0,0.0]
[1779679790485,68.28,76998.74,0.0,1.0,0.0,0.0]
[1779679795520,68.28,76998.9,0.0,1.0,0.0,0.0]
[1779679800555,68.28,77000.43,0.0,1.0,0.0,0.0]
[1779679801562,68.28,77002.63,0.0,1.0,0.0,0.0]
[1779679806605,68.28,77003.36,0.0,1.0,0.0,0.0]
[1779679807609,68.28,77012.65,0.0,1.0,0.0,0.0]
[1779679808616,68.28,77015.21,0.0,1.0,0.0,0.0]
[1779679809623,68.28,77016.36,0.0,1.0,0.0,0.0]
[1779679812645,68.28,77017.11,0.0,1.0,0.0,0.0]
[1779679813652,68.28,77018.23,0.0,1.0,0.0,0.0]
[1779679815666,68.28,77022.97,0.0,1.0,0.0,0.0]
[1779679816673,68.28,77027.68,0.0,1.0,0.0,0.0]
[1779679818687,68.28,77026.38,0.0,1.0,0.0,0.0]
[1779679819694,68.28,77028.05,0.0,1.0,0.0,0.0]
[1779679820701,68.28,77027.29,0.0,1.0,0.0,0.0]
[1779679825736,68.28,77027.08,0.0,1.0,0.0,0.0]
[1779679826743,68.28,77026.02,0.0,1.0,0.0,0.0]
[1779679827750,68.28,77015.95,0.0,1.0,0.0,0.0]
[1779679828757,68.28,77011.03,0.0,1.0,0.0,0.0]
[1779679829814,68.28,77011.03,0.0,1.0,0.0,0.0]
[1779679829972,68.28,77011.03,0.0,1.0,0.0,0.0]
[1779679830018,68.28,77011.27,0.0,1.0,0.0,0.0]
[1779679832784,68.28,77011.23,0.0,1.0,0.0,0.0]
[1779679837819,68.28,77011.43,0.0,1.0,0.0,0.0]
[1779679842855,68.28,77011.75,0.0,1.0,0.0,0.0]
[1779679843862,68.28,77010.92,0.0,1.0,0.0,0.0]
[1779679844869,68.28,77009.63,0.0,1.0,0.0,0.0]
[1779679846229,68.28,77009.63,0.0,1.0,0.0,0.0]
[1779679846322,68.28,77009.16,0.0,1.0,0.0,0.0]
[1779679846473,68.28,77009.16,0.0,1.0,0.0,0.0]
[1779679848897,68.28,77007.28,0.0,1.0,0.0,0.0]
[1779679849904,68.28,77003.54,0.0,1.0,0.0,0.0]
[1779679851918,68.28,77002.57,0.0,1.0,0.0,0.0]
[1779679854939,68.28,77001.37,0.0,1.0,0.0,0.0]
[1779679858975,68.28,77000.04,0.0,1.0,0.0,0.0]
[1779679863022,68.28,77003.83,0.0,1.0,0.0,0.0]
[1779679864022,68.28,77012.11,0.0,1.0,0.0,0.0]
[1779679866036,68.28,77012.06,0.0,1.0,0.0,0.0]
[1779679867043,68.28,77011.25,0.0,1.0,0.0,0.0]
[1779679868050,68.28,77008.59,0.0,1.0,0.0,0.0]
[1779679869057,68.28,77004.22,0.0,1.0,0.0,0.0]
[1779679870064,68.28,77003.04,0.0,1.0,0.0,0.0]
[1779679875099,68.28,77002.96,0.0,1.0,0.0,0.0]
[1779679876106,68.28,77007.46,0.0,1.0,0.0,0.0]
[1779679879130,68.28,77008.57,0.0,1.0,0.0,0.0]
[1779679880138,68.28,77005.47,0.0,1.0,0.0,0.0]
[1779679885172,68.28,77005.43,0.0,1.0,0.0,0.0]
[1779679886179,68.28,77007.61,0.0,1.0,0.0,0.0]
[1779679887186,68.28,77008.91,0.0,1.0,0.0,0.0]
[1779679887949,68.28,77008.91,0.0,1.0,0.0,0.0]
[1779679887973,68.28,77008.91,0.0,1.0,0.0,0.0]
[1779679888192,68.28,77009.53,0.0,1.0,0.0,0.0]
[1779679891214,68.28,77009.44,0.0,1.0,0.0,0.0]
[1779679895242,68.28,77008.59,0.0,1.0,0.0,0.0]
[1779679902294,68.28,76994.54,0.0,1.0,0.0,0.0]
[1779679903301,68.28,76992.13,0.0,1.0,0.0,0.0]
[1779679906322,68.28,76992.89,0.0,1.0,0.0,0.0]
[1779679907329,68.28,76993.7,0.0,1.0,0.0,0.0]
[1779679909343,68.28,76994.79,0.0,1.0,0.0,0.0]
[1779679910350,68.28,76997.85,0.0,1.0,0.0,0.0]
[1779679913371,68.28,76998.64,0.0,1.0,0.0,0.0]
[1779679918406,68.28,76997.83,0.0,1.0,0.0,0.0]
[1779679919413,68.28,76996.5,0.0,1.0,0.0,0.0]
[1779679920420,68.28,76997.6,0.0,1.0,0.0,0.0]
[1779679921427,68.28,77001.39,0.0,1.0,0.0,0.0]
[1779679922435,68.28,77000.03,0.0,1.0,0.0,0.0]
[1779679923443,68.28,76998.64,0.0,1.0,0.0,0.0]
[1779679929486,68.28,76988.08,0.0,1.0,0.0,0.0]
[1779679930493,68.28,76979.56,0.0,1.0,0.0,0.0]
[1779679931500,68.28,76978.7,0.0,1.0,0.0,0.0]
[1779679932507,68.28,76977.29,0.0,1.0,0.0,0.0]
[1779679935528,68.28,76976.05,0.0,1.0,0.0,0.0]
[1779679943584,68.28,76975.49,0.0,1.0,0.0,0.0]
[1779679944591,68.28,76973.58,0.0,1.0,0.0,0.0]
[1779679949626,68.28,76973.7,0.0,1.0,0.0,0.0]
[1779679952647,68.28,76973.32,0.0,1.0,0.0,0.0]
[1779679953654,68.28,76972.48,0.0,1.0,0.0,0.0]
[1779679954661,68.28,76971.53,0.0,1.0,0.0,0.0]
[1779679959696,68.28,76970.96,0.0,1.0,0.0,0.0]
[1779679964730,68.28,76971.02,0.0,1.0,0.0,0.0]
[1779679965738,68.28,76971.97,0.0,1.0,0.0,0.0]
[1779679969314,68.28,76971.74,0.0,1.0,0.0,0.0]
[1779679969356,68.28,76955.89,0.0,1.0,0.0,0.0]
[1779679969766,68.28,76944.65,0.0,1.0,0.0,0.0]
[1779679970773,68.28,76941.95,0.0,1.0,0.0,0.0]
[1779679972384,68.28,76941.95,0.0,1.0,0.0,0.0]
[1779679972787,68.28,76943.56,0.0,1.0,0.0,0.0]
[1779679974801,68.28,76944.77,0.0,1.0,0.0,0.0]
[1779679977177,68.28,76944.54,0.0,1.0,0.0,0.0]
[1779679977826,68.28,76940.23,0.0,1.0,0.0,0.0]
[1779679980870,68.28,76940.26,0.0,1.0,0.0,0.0]
[1779679980919,68.28,76944.94,0.0,1.0,0.0,0.0]
[1779679981855,68.28,76947.12,0.0,1.0,0.0,0.0]
[1779679982862,68.28,76950.29,0.0,1.0,0.0,0.0]
[1779679986336,68.28,76954.01,0.0,1.0,0.0,0.0]
[1779679986890,68.28,76957.19,0.0,1.0,0.0,0.0]
[1779679987897,68.28,76960.35,0.0,1.0,0.0,0.0]
[1779679988908,68.28,76960.35,0.0,1.0,0.0,0.0]
[1779679988976,68.28,76960.35,0.0,1.0,0.0,0.0]
[1779679989067,68.28,76960.73,0.0,1.0,0.0,0.0]
[1779679989911,68.28,76959.16,0.0,1.0,0.0,0.0]
[1779679994946,68.28,76959.6,0.0,1.0,0.0,0.0]
[1779679995953,68.28,76958.52,0.0,1.0,0.0,0.0]
[1779679996960,68.28,76961.21,0.0,1.0,0.0,0.0]
[1779679997967,68.28,76963.5,0.0,1.0,0.0,0.0]
[1779679998981,68.28,76963.5,0.0,1.0,0.0,0.0]
[1779679999031,68.28,76966.98,0.0,1.0,0.0,0.0]
[1779679999678,68.28,76966.98,0.0,1.0,0.0,0.0]
[1779679999723,68.28,76966.98,0.0,1.0,0.0,0.0]
[1779679999981,68.28,76968.22,0.0,1.0,0.0,0.0]
[1779680001995,68.28,76969.09,0.0,1.0,0.0,0.0]
[1779680004012,68.28,76972.64,0.0,1.0,0.0,0.0]
[1779680005016,68.28,76974.48,0.0,1.0,0.0,0.0]
[1779680009044,68.28,76975.71,0.0,1.0,0.0,0.0]
[1779680011058,68.28,76975.77,0.0,1.0,0.0,0.0]
[1779680012065,68.28,76982.97,0.0,1.0,0.0,0.0]
[1779680013072,68.28,76985.88,0.0,1.0,0.0,0.0]
[1779680014079,68.28,76986.61,0.0,1.0,0.0,0.0]
[1779680015086,68.28,76988.78,0.0,1.0,0.0,0.0]
[1779680016093,68.28,76991.74,0.0,1.0,0.0,0.0]
[1779680018107,68.28,76993.31,0.0,1.0,0.0,0.0]
[1779680019114,68.28,76994.52,0.0,1.0,0.0,0.0]
[1779680020121,68.28,76995.98,0.0,1.0,0.0,0.0]
[1779680021128,68.28,76994.67,0.0,1.0,0.0,0.0]
[1779680025156,68.28,76995.83,0.0,1.0,0.0,0.0]
[1779680030191,68.28,76996.1,0.0,1.0,0.0,0.0]
[1779680032205,68.28,76995.13,0.0,1.0,0.0,0.0]
[1779680036233,68.28,76998.12,0.0,1.0,0.0,0.0]
[1779680037239,68.28,76999.0,0.0,1.0,0.0,0.0]
[1779680042275,68.28,77001.55,0.0,1.0,0.0,0.0]
[1779680044290,68.28,77000.77,0.0,1.0,0.0,0.0]
[1779680049324,68.28,76995.65,0.0,1.0,0.0,0.0]
[1779680050331,68.28,76994.64,0.0,1.0,0.0,0.0]
[1779680050555,68.28,76994.64,0.0,1.0,0.0,0.0]
[1779680050724,68.28,76994.64,0.0,1.0,0.0,0.0]
[1779680051338,68.28,76993.19,0.0,1.0,0.0,0.0]
[1779680055366,68.28,76990.02,0.0,1.0,0.0,0.0]
[1779680057380,68.28,76992.27,0.0,1.0,0.0,0.0]
[1779680062415,68.28,76992.96,0.0,1.0,0.0,0.0]
[1779680063422,68.28,76995.37,0.0,1.0,0.0,0.0]
[1779680068457,68.28,76994.81,0.0,1.0,0.0,0.0]
[1779680071478,68.28,76994.98,0.0,1.0,0.0,0.0]
[1779680076513,68.28,76994.6,0.0,1.0,0.0,0.0]
[1779680081548,68.28,76994.58,0.0,1.0,0.0,0.0]
[1779680087590,68.28,76995.67,0.0,1.0,0.0,0.0]
[1779680092625,68.28,76995.77,0.0,1.0,0.0,0.0]
[1779680097661,68.28,76998.85,0.0,1.0,0.0,0.0]
[1779680099676,68.28,76999.73,0.0,1.0,0.0,0.0]
[1779680100683,68.28,77002.26,0.0,1.0,0.0,0.0]
[1779680101690,68.28,77003.97,0.0,1.0,0.0,0.0]
[1779680103703,68.28,77005.66,0.0,1.0,0.0,0.0]
[1779680106725,68.28,77008.34,0.0,1.0,0.0,0.0]
[1779680107733,68.28,77011.01,0.0,1.0,0.0,0.0]
[1779680108739,68.28,77017.56,0.0,1.0,0.0,0.0]
[1779680109746,68.28,77018.65,0.0,1.0,0.0,0.0]
[1779680110753,68.28,77026.49,0.0,1.0,0.0,0.0]
[1779680111760,68.28,77032.02,0.0,1.0,0.0,0.0]
[1779680112767,68.28,77035.82,0.0,1.0,0.0,0.0]
[1779680114781,68.28,77035.13,0.0,1.0,0.0,0.0]
[1779680117802,68.28,77035.93,0.0,1.0,0.0,0.0]
[1779680120823,68.28,77035.18,0.0,1.0,0.0,0.0]
[1779680124851,68.28,77027.88,0.0,1.0,0.0,0.0]
[1779680125858,68.28,77018.42,0.0,1.0,0.0,0.0]
[1779680126865,68.28,77014.26,0.0,1.0,0.0,0.0]
[1779680128879,68.28,77013.29,0.0,1.0,0.0,0.0]
[1779680131900,68.28,77012.83,0.0,1.0,0.0,0.0]
[1779680132907,68.28,77011.71,0.0,1.0,0.0,0.0]
[1779680135044,68.28,77011.92,0.0,1.0,0.0,0.0]
[1779680135222,68.28,77011.92,0.0,1.0,0.0,0.0]
[1779680135255,68.28,77011.92,0.0,1.0,0.0,0.0]
[1779680139956,68.28,77011.23,0.0,1.0,0.0,0.0]
[1779680144991,68.28,77010.71,0.0,1.0,0.0,0.0]
[1779680150026,68.28,77009.47,0.0,1.0,0.0,0.0]
[1779680151033,68.28,77007.54,0.0,1.0,0.0,0.0]
[1779680152040,68.28,77003.57,0.0,1.0,0.0,0.0]
[1779680153047,68.28,76999.59,0.0,1.0,0.0,0.0]
[1779680155460,68.28,77000.6,0.0,1.0,0.0,0.0]
[1779680158084,68.28,76999.91,0.0,1.0,0.0,0.0]
[1779680160097,68.28,77000.9,0.0,1.0,0.0,0.0]
[1779680164056,68.28,77001.43,0.0,1.0,0.0,0.0]
[1779680164226,68.28,77001.43,0.0,1.0,0.0,0.0]
[1779680164322,68.28,77001.54,0.0,1.0,0.0,0.0]
[1779680165133,68.28,77003.7,0.0,1.0,0.0,0.0]
[1779680169160,68.28,77000.94,0.0,1.0,0.0,0.0]
[1779680174196,68.28,77001.07,0.0,1.0,0.0,0.0]
[1779680179231,68.28,77001.53,0.0,1.0,0.0,0.0]
[1779680184266,68.28,76998.37,0.0,1.0,0.0,0.0]
[1779680187287,68.28,76997.39,0.0,1.0,0.0,0.0]
[1779680188297,68.28,77000.47,0.0,1.0,0.0,0.0]
[1779680191318,68.28,77000.65,0.0,1.0,0.0,0.0]
[1779680194339,68.28,77001.36,0.0,1.0,0.0,0.0]
[1779680195346,68.28,77002.13,0.0,1.0,0.0,0.0]
[1779680198367,68.28,76999.82,0.0,1.0,0.0,0.0]
[1779680200381,68.28,76996.93,0.0,1.0,0.0,0.0]
[1779680201388,68.28,76995.55,0.0,1.0,0.0,0.0]
[1779680202395,68.28,76997.27,0.0,1.0,0.0,0.0]
[1779680207430,68.28,76998.0,0.0,1.0,0.0,0.0]
[1779680210452,68.28,77001.47,0.0,1.0,0.0,0.0]
[1779680212471,68.28,77003.48,0.0,1.0,0.0,0.0]
[1779680213473,68.28,77009.01,0.0,1.0,0.0,0.0]
[1779680215486,68.28,77010.5,0.0,1.0,0.0,0.0]
[1779680216494,68.28,77008.67,0.0,1.0,0.0,0.0]
[1779680218508,68.28,77009.51,0.0,1.0,0.0,0.0]
[1779680223543,68.28,77009.83,0.0,1.0,0.0,0.0]
[1779680228579,68.28,77009.66,0.0,1.0,0.0,0.0]
[1779680231600,68.28,77010.49,0.0,1.0,0.0,0.0]
[1779680233614,68.28,77011.43,0.0,1.0,0.0,0.0]
[1779680234621,68.28,77017.15,0.0,1.0,0.0,0.0]
[1779680235629,68.28,77018.21,0.0,1.0,0.0,0.0]
[1779680237643,68.28,77018.93,0.0,1.0,0.0,0.0]
[1779680240664,68.28,77018.14,0.0,1.0,0.0,0.0]
[1779680245700,68.28,77017.91,0.0,1.0,0.0,0.0]
[1779680252749,68.28,77018.3,0.0,1.0,0.0,0.0]
[1779680264834,68.28,77022.33,0.0,1.0,0.0,0.0]
[1779680266847,68.28,77023.06,0.0,1.0,0.0,0.0]
[1779680271882,68.28,77022.43,0.0,1.0,0.0,0.0]
[1779680276917,68.28,77022.42,0.0,1.0,0.0,0.0]
[1779680281952,68.28,77022.32,0.0,1.0,0.0,0.0]
[1779680287994,68.28,77022.46,0.0,1.0,0.0,0.0]
[1779680295043,68.28,77022.72,0.0,1.0,0.0,0.0]
[1779680304106,68.28,77023.64,0.0,1.0,0.0,0.0]
[1779680305113,68.28,77022.9,0.0,1.0,0.0,0.0]
[1779680310148,68.28,77022.5,0.0,1.0,0.0,0.0]
[1779680311155,68.28,77013.0,0.0,1.0,0.0,0.0]
[1779680312162,68.28,77010.82,0.0,1.0,0.0,0.0]
[1779680314176,68.28,77011.99,0.0,1.0,0.0,0.0]
[1779680316190,68.28,77013.35,0.0,1.0,0.0,0.0]
[1779680321225,68.28,77013.74,0.0,1.0,0.0,0.0]
[1779680326260,68.28,77014.38,0.0,1.0,0.0,0.0]
[1779680331295,68.28,77014.22,0.0,1.0,0.0,0.0]
[1779680341365,68.28,77017.83,0.0,1.0,0.0,0.0]
[1779680345393,68.28,77016.73,0.0,1.0,0.0,0.0]
[1779680347407,68.28,77017.69,0.0,1.0,0.0,0.0]
[1779680352442,68.28,77017.67,0.0,1.0,0.0,0.0]
[1779680354456,68.28,77023.22,0.0,1.0,0.0,0.0]
[1779680355463,68.28,77025.58,0.0,1.0,0.0,0.0]
[1779680357477,68.28,77026.32,0.0,1.0,0.0,0.0]
[1779680359492,68.28,77025.35,0.0,1.0,0.0,0.0]
[1779680360498,68.28,77021.29,0.0,1.0,0.0,0.0]
[1779680363519,68.28,77016.68,0.0,1.0,0.0,0.0]
[1779680364526,68.28,77014.86,0.0,1.0,0.0,0.0]
[1779680369561,68.28,77014.89,0.0,1.0,0.0,0.0]
[1779680371575,68.28,77015.18,0.0,1.0,0.0,0.0]
[1779680372582,68.28,77016.46,0.0,1.0,0.0,0.0]
[1779680375603,68.28,77015.37,0.0,1.0,0.0,0.0]
[1779680377617,68.28,77016.32,0.0,1.0,0.0,0.0]
[1779680382652,68.28,77016.53,0.0,1.0,0.0,0.0]
[1779680383659,68.28,77018.01,0.0,1.0,0.0,0.0]
[1779680384666,68.28,77019.97,0.0,1.0,0.0,0.0]
[1779680385673,68.28,77021.48,0.0,1.0,0.0,0.0]
[1779680386680,68.28,77019.69,0.0,1.0,0.0,0.0]
[1779680387687,68.28,77017.05,0.0,1.0,0.0,0.0]
[1779680392722,68.28,77014.62,0.0,1.0,0.0,0.0]
[1779680397757,68.28,77014.6,0.0,1.0,0.0,0.0]
[1779680402793,68.28,77007.93,0.0,1.0,0.0,0.0]
[1779680403799,68.28,77003.93,0.0,1.0,0.0,0.0]
[1779680404806,68.28,77002.88,0.0,1.0,0.0,0.0]
[1779680409841,68.28,77003.72,0.0,1.0,0.0,0.0]
[1779680410848,68.28,77002.35,0.0,1.0,0.0,0.0]
[1779680410983,68.28,77002.35,0.0,1.0,0.0,0.0]
[1779680411219,68.28,77002.35,0.0,1.0,0.0,0.0]
[1779680411855,68.28,77002.66,0.0,1.0,0.0,0.0]
[1779680416890,68.28,77003.29,0.0,1.0,0.0,0.0]
[1779680420881,68.28,77003.07,0.0,1.0,0.0,0.0]
[1779680421383,68.28,77003.07,0.0,1.0,0.0,0.0]
[1779680426964,68.28,77003.59,0.0,1.0,0.0,0.0]
[1779680430992,68.28,77006.88,0.0,1.0,0.0,0.0]
[1779680431999,68.28,77008.37,0.0,1.0,0.0,0.0]
[1779680433006,68.28,77007.63,0.0,1.0,0.0,0.0]
[1779680438043,68.28,77008.02,0.0,1.0,0.0,0.0]
[1779680443082,68.28,77008.28,0.0,1.0,0.0,0.0]
[1779680445096,68.28,77009.27,0.0,1.0,0.0,0.0]
[1779680451139,68.28,77009.8,0.0,1.0,0.0,0.0]
[1779680453153,68.28,77009.03,0.0,1.0,0.0,0.0]
[1779680458188,68.28,77008.98,0.0,1.0,0.0,0.0]
[1779680467251,68.28,77008.38,0.0,1.0,0.0,0.0]
[1779680469265,68.28,77007.27,0.0,1.0,0.0,0.0]
[1779680471279,68.28,77005.83,0.0,1.0,0.0,0.0]
[1779680472286,68.28,77001.62,0.0,1.0,0.0,0.0]
[1779680473292,68.28,76992.09,0.0,1.0,0.0,0.0]
[1779680474300,68.28,76989.06,0.0,1.0,0.0,0.0]
[1779680480343,68.28,76988.52,0.0,1.0,0.0,0.0]
[1779680485377,68.28,76988.14,0.0,1.0,0.0,0.0]
[1779680487391,68.28,76985.48,0.0,1.0,0.0,0.0]
[1779680488399,68.28,76984.54,0.0,1.0,0.0,0.0]
[1779680491418,68.28,76984.9,0.0,1.0,0.0,0.0]
[1779680501489,68.28,76989.37,0.0,1.0,0.0,0.0]
[1779680502496,68.28,76991.22,0.0,1.0,0.0,0.0]
[1779680503503,68.28,76991.95,0.0,1.0,0.0,0.0]
[1779680507531,68.28,76993.0,0.0,1.0,0.0,0.0]
[1779680513573,68.28,76993.25,0.0,1.0,0.0,0.0]
[1779680520623,68.28,76993.11,0.0,1.0,0.0,0.0]
[1779680524651,68.28,76995.62,0.0,1.0,0.0,0.0]
[1779680525658,68.28,76998.29,0.0,1.0,0.0,0.0]
[1779680526665,68.28,76999.71,0.0,1.0,0.0,0.0]
[1779680528679,68.28,77000.4,0.0,1.0,0.0,0.0]
[1779680532707,68.28,77001.08,0.0,1.0,0.0,0.0]
[1779680537742,68.28,77001.83,0.0,1.0,0.0,0.0]
[1779680539756,68.28,77002.54,0.0,1.0,0.0,0.0]
[1779680545797,68.28,77002.55,0.0,1.0,0.0,0.0]
[1779680550833,68.28,77001.04,0.0,1.0,0.0,0.0]
[1779680551840,68.28,76998.76,0.0,1.0,0.0,0.0]
[1779680553854,68.28,76998.05,0.0,1.0,0.0,0.0]
[1779680554860,68.28,76991.06,0.0,1.0,0.0,0.0]
[1779680555868,68.28,76987.71,0.0,1.0,0.0,0.0]
[1779680556875,68.28,76986.66,0.0,1.0,0.0,0.0]
[1779680559896,68.28,76985.91,0.0,1.0,0.0,0.0]
[1779680564931,68.28,76986.63,0.0,1.0,0.0,0.0]
[1779680565938,68.28,76989.0,0.0,1.0,0.0,0.0]
[1779680566944,68.28,76989.91,0.0,1.0,0.0,0.0]
[1779680567952,68.28,76993.08,0.0,1.0,0.0,0.0]
[1779680572987,68.28,76994.49,0.0,1.0,0.0,0.0]
[1779680580049,68.28,76996.15,0.0,1.0,0.0,0.0]
[1779680581056,68.28,76994.66,0.0,1.0,0.0,0.0]
[1779680585087,68.28,76995.77,0.0,1.0,0.0,0.0]
[1779680586092,68.28,76995.1,0.0,1.0,0.0,0.0]
[1779680591129,68.28,76994.95,0.0,1.0,0.0,0.0]
[1779680597171,68.28,76994.62,0.0,1.0,0.0,0.0]
[1779680602206,68.28,76995.17,0.0,1.0,0.0,0.0]
[1779680607241,68.28,76994.85,0.0,1.0,0.0,0.0]
[1779680611269,68.28,76995.11,0.0,1.0,0.0,0.0]
[1779680617311,68.28,76995.05,0.0,1.0,0.0,0.0]
[1779680622346,68.28,76995.0,0.0,1.0,0.0,0.0]
[1779680630402,68.28,76995.34,0.0,1.0,0.0,0.0]
[1779680636444,68.28,76994.85,0.0,1.0,0.0,0.0]
[1779680637451,68.28,76993.81,0.0,1.0,0.0,0.0]
[1779680640472,68.28,76994.56,0.0,1.0,0.0,0.0]
[1779680645507,68.28,76994.25,0.0,1.0,0.0,0.0]
[1779680651549,68.28,76994.84,0.0,1.0,0.0,0.0]
[1779680660612,68.28,76994.84,0.0,1.0,0.0,0.0]
[1779680665647,68.28,76994.95,0.0,1.0,0.0,0.0]
[1779680675717,68.28,76994.56,0.0,1.0,0.0,0.0]
[1779680683773,68.28,76994.63,0.0,1.0,0.0,0.0]
[1779680688956,68.28,76994.46,0.0,1.0,0.0,0.0]
[1779680689499,68.28,76994.46,0.0,1.0,0.0,0.0]
[1779680694074,68.28,76994.04,0.0,1.0,0.0,0.0]
[1779680694235,68.28,76993.5,0.0,1.0,0.0,0.0]
[1779680694856,68.28,76991.87,0.0,1.0,0.0,0.0]
[1779680695430,68.28,76991.87,0.0,1.0,0.0,0.0]
[1779680695483,68.28,76991.87,0.0,1.0,0.0,0.0]
[1779680695857,68.28,76991.84,0.0,1.0,0.0,0.0]
[1779680701900,68.28,76976.85,0.0,1.0,0.0,0.0]
[1779680702907,68.28,76967.91,0.0,1.0,0.0,0.0]
[1779680703914,68.28,76965.95,0.0,1.0,0.0,0.0]
[1779680704921,68.28,76963.98,0.0,1.0,0.0,0.0]
[1779680705474,68.28,76963.98,0.0,1.0,0.0,0.0]
[1779680705928,68.28,76962.3,0.0,1.0,0.0,0.0]
[1779680706935,68.28,76961.09,0.0,1.0,0.0,0.0]
[1779680707942,68.28,76957.5,0.0,1.0,0.0,0.0]
[1779680708949,68.28,76954.89,0.0,1.0,0.0,0.0]
[1779680709956,68.28,76954.17,0.0,1.0,0.0,0.0]
[1779680711970,68.28,76955.19,0.0,1.0,0.0,0.0]
[1779680713984,68.28,76957.27,0.0,1.0,0.0,0.0]
[1779680714991,68.28,76959.63,0.0,1.0,0.0,0.0]
[1779680715998,68.28,76961.7,0.0,1.0,0.0,0.0]
[1779680718698,68.28,76961.67,0.0,1.0,0.0,0.0]
[1779680718711,68.28,76961.67,0.0,1.0,0.0,0.0]
[1779680718727,68.28,76961.67,0.0,1.0,0.0,0.0]
[1779680722040,68.28,76955.61,0.0,1.0,0.0,0.0]
[1779680723047,68.28,76954.85,0.0,1.0,0.0,0.0]
[1779680723390,68.28,76954.85,0.0,1.0,0.0,0.0]
[1779680723471,68.28,76954.85,0.0,1.0,0.0,0.0]
[1779680724054,68.28,76955.15,0.0,1.0,0.0,0.0]
[1779680725951,68.28,76954.64,0.0,1.0,0.0,0.0]
[1779680725975,68.28,76954.64,0.0,1.0,0.0,0.0]
[1779680726061,68.28,76954.64,0.0,1.0,0.0,0.0]
[1779680726221,68.28,76954.64,0.0,1.0,0.0,0.0]
[1779680726068,68.28,76953.74,0.0,1.0,0.0,0.0]
[1779680731103,68.28,76953.65,0.0,1.0,0.0,0.0]
[1779680732110,68.28,76947.98,0.0,1.0,0.0,0.0]
[1779680733175,68.28,76947.98,0.0,1.0,0.0,0.0]
[1779680733220,68.28,76947.98,0.0,1.0,0.0,0.0]
[1779680733274,68.28,76946.79,0.0,1.0,0.0,0.0]
[1779680735009,68.28,76946.65,0.0,1.0,0.0,0.0]
[1779680735104,68.28,76946.65,0.0,1.0,0.0,0.0]
[1779680735230,68.28,76946.65,0.0,1.0,0.0,0.0]
[1779680741174,68.28,76947.36,0.0,1.0,0.0,0.0]
[1779680742324,68.28,76947.63,0.0,1.0,0.0,0.0]
[1779680742470,68.28,76947.63,0.0,1.0,0.0,0.0]
[1779680743190,68.28,76947.58,0.0,1.0,0.0,0.0]
[1779680743754,68.28,76947.58,0.0,1.0,0.0,0.0]
[1779680743823,68.28,76947.58,0.0,1.0,0.0,0.0]
[1779680743974,68.28,76947.58,0.0,1.0,0.0,0.0]
[1779680748225,68.28,76944.41,0.0,1.0,0.0,0.0]
[1779680749333,68.28,76944.29,0.0,1.0,0.0,0.0]
[1779680749474,68.28,76944.29,0.0,1.0,0.0,0.0]
[1779680750239,68.28,76944.12,0.0,1.0,0.0,0.0]
[1779680750957,68.28,76944.12,0.0,1.0,0.0,0.0]
[1779680750967,68.28,76944.12,0.0,1.0,0.0,0.0]
[1779680751229,68.28,76944.12,0.0,1.0,0.0,0.0]
[1779680753260,68.28,76938.47,0.0,1.0,0.0,0.0]
[1779680754267,68.28,76937.02,0.0,1.0,0.0,0.0]
[1779680755446,68.28,76937.5,0.0,1.0,0.0,0.0]
[1779680755476,68.28,76937.5,0.0,1.0,0.0,0.0]
[1779680755494,68.28,76937.5,0.0,1.0,0.0,0.0]
[1779680755726,68.28,76937.5,0.0,1.0,0.0,0.0]
[1779680756281,68.28,76940.55,0.0,1.0,0.0,0.0]
[1779680757660,68.28,76941.04,0.0,1.0,0.0,0.0]
[1779680757720,68.28,76941.04,0.0,1.0,0.0,0.0]
[1779680758295,68.28,76940.54,0.0,1.0,0.0,0.0]
[1779680761317,68.28,76943.01,0.0,1.0,0.0,0.0]
[1779680763349,68.28,76943.16,0.0,1.0,0.0,0.0]
[1779680763411,68.28,76943.16,0.0,1.0,0.0,0.0]
[1779680763480,68.28,76943.16,0.0,1.0,0.0,0.0]
[1779680764337,68.28,76939.61,0.0,1.0,0.0,0.0]
[1779680765344,68.28,76939.0,0.0,1.0,0.0,0.0]
[1779680767357,68.28,76939.86,0.0,1.0,0.0,0.0]
[1779680768365,68.28,76940.51,0.0,1.0,0.0,0.0]
[1779680769480,68.28,76940.51,0.0,1.0,0.0,0.0]
[1779680769723,68.28,76940.51,0.0,1.0,0.0,0.0]
[1779680770043,68.28,76940.51,0.0,1.0,0.0,0.0]
[1779680770057,68.28,76940.51,0.0,1.0,0.0,0.0]
[1779680770227,68.28,76940.51,0.0,1.0,0.0,0.0]
[1779680770071,68.28,76940.52,0.0,1.0,0.0,0.0]
[1779680770379,68.28,76941.62,0.0,1.0,0.0,0.0]
[1779680772393,68.28,76942.24,0.0,1.0,0.0,0.0]
[1779680773400,68.28,76941.66,0.0,1.0,0.0,0.0]
[1779680778435,68.28,76942.18,0.0,1.0,0.0,0.0]
[1779680780348,68.28,76942.18,0.0,1.0,0.0,0.0]
[1779680780471,68.28,76942.18,0.0,1.0,0.0,0.0]
[1779680780815,68.28,76942.18,0.0,1.0,0.0,0.0]
[1779680780876,68.28,76942.18,0.0,1.0,0.0,0.0]
[1779680780976,68.28,76942.18,0.0,1.0,0.0,0.0]
[1779680781028,68.28,76942.18,0.0,1.0,0.0,0.0]
[1779680783470,68.28,76944.46,0.0,1.0,0.0,0.0]
[1779680785096,68.28,76944.46,0.0,1.0,0.0,0.0]
[1779680785222,68.28,76944.46,0.0,1.0,0.0,0.0]
[1779680785314,68.28,76946.15,0.0,1.0,0.0,0.0]
[1779680785484,68.28,76950.08,0.0,1.0,0.0,0.0]
[1779680786491,68.28,76951.1,0.0,1.0,0.0,0.0]
[1779680787479,68.28,76951.1,0.0,1.0,0.0,0.0]
[1779680787604,68.28,76951.1,0.0,1.0,0.0,0.0]
[1779680787722,68.28,76951.1,0.0,1.0,0.0,0.0]
[1779680787821,68.28,76950.61,0.0,1.0,0.0,0.0]
[1779680789094,68.28,76951.68,0.0,1.0,0.0,0.0]
[1779680792252,68.28,76951.61,0.0,1.0,0.0,0.0]
[1779680792321,68.28,76951.68,0.0,1.0,0.0,0.0]
[1779680792473,68.28,76951.68,0.0,1.0,0.0,0.0]
[1779680792533,68.28,76948.25,0.0,1.0,0.0,0.0]
[1779680793640,68.28,76948.25,0.0,1.0,0.0,0.0]
[1779680793709,68.28,76948.25,0.0,1.0,0.0,0.0]
[1779680793724,68.28,76948.25,0.0,1.0,0.0,0.0]
[1779680794547,68.28,76947.42,0.0,1.0,0.0,0.0]
[1779680797568,68.28,76946.45,0.0,1.0,0.0,0.0]
[1779680798575,68.28,76945.53,0.0,1.0,0.0,0.0]
[1779680799743,68.28,76945.53,0.0,1.0,0.0,0.0]
[1779680799777,68.28,76945.53,0.0,1.0,0.0,0.0]
[1779680799970,68.28,76945.53,0.0,1.0,0.0,0.0]
[1779680800134,68.28,76945.53,0.0,1.0,0.0,0.0]
[1779680800220,68.28,76945.53,0.0,1.0,0.0,0.0]
[1779680800240,68.28,76945.1,0.0,1.0,0.0,0.0]
[1779680800589,68.28,76942.9,0.0,1.0,0.0,0.0]
[1779680801596,68.28,76941.92,0.0,1.0,0.0,0.0]
[1779680806630,68.28,76941.88,0.0,1.0,0.0,0.0]
[1779680811666,68.28,76938.86,0.0,1.0,0.0,0.0]
[1779680812673,68.28,76934.22,0.0,1.0,0.0,0.0]
[1779680813680,68.28,76931.33,0.0,1.0,0.0,0.0]
[1779680814687,68.28,76930.82,0.0,1.0,0.0,0.0]
[1779680815547,68.28,76930.82,0.0,1.0,0.0,0.0]
[1779680815609,68.28,76930.82,0.0,1.0,0.0,0.0]
[1779680815725,68.28,76930.82,0.0,1.0,0.0,0.0]
[1779680815749,68.28,76929.99,0.0,1.0,0.0,0.0]
[1779680816702,68.28,76930.75,0.0,1.0,0.0,0.0]
[1779680818731,68.28,76930.02,0.0,1.0,0.0,0.0]
[1779680820748,68.28,76924.55,0.0,1.0,0.0,0.0]
[1779680821752,68.28,76929.54,0.0,1.0,0.0,0.0]
[1779680822730,68.28,76929.54,0.0,1.0,0.0,0.0]
[1779680822933,68.28,76931.41,0.0,1.0,0.0,0.0]
[1779680823766,68.28,76932.09,0.0,1.0,0.0,0.0]
[1779680824536,68.28,76932.09,0.0,1.0,0.0,0.0]
[1779680824567,68.28,76932.09,0.0,1.0,0.0,0.0]
[1779680824648,68.28,76932.09,0.0,1.0,0.0,0.0]
[1779680824812,68.28,76932.09,0.0,1.0,0.0,0.0]
[1779680824843,68.28,76932.27,0.0,1.0,0.0,0.0]
[1779680826786,68.28,76932.79,0.0,1.0,0.0,0.0]
[1779680827794,68.28,76932.29,0.0,1.0,0.0,0.0]
[1779680828801,68.28,76932.81,0.0,1.0,0.0,0.0]
[1779680829635,68.28,76932.81,0.0,1.0,0.0,0.0]
[1779680829720,68.28,76932.81,0.0,1.0,0.0,0.0]
[1779680829808,68.28,76937.36,0.0,1.0,0.0,0.0]
[1779680830669,68.28,76937.36,0.0,1.0,0.0,0.0]
[1779680830722,68.28,76937.36,0.0,1.0,0.0,0.0]
[1779680830779,68.28,76937.36,0.0,1.0,0.0,0.0]
[1779680830976,68.28,76937.36,0.0,1.0,0.0,0.0]
[1779680831074,68.28,76938.35,0.0,1.0,0.0,0.0]
[1779680831822,68.28,76938.69,0.0,1.0,0.0,0.0]
[1779680832829,68.28,76940.93,0.0,1.0,0.0,0.0]
[1779680833836,68.28,76941.84,0.0,1.0,0.0,0.0]
[1779680834434,68.28,76941.84,0.0,1.0,0.0,0.0]
[1779680834730,68.28,76941.84,0.0,1.0,0.0,0.0]
[1779680834843,68.28,76941.27,0.0,1.0,0.0,0.0]
[1779680835849,68.28,76941.7,0.0,1.0,0.0,0.0]
[1779680837864,68.28,76943.62,0.0,1.0,0.0,0.0]
[1779680838870,68.28,76944.75,0.0,1.0,0.0,0.0]
[1779680840292,68.28,76944.75,0.0,1.0,0.0,0.0]
[1779680840345,68.28,76944.34,0.0,1.0,0.0,0.0]
[1779680840478,68.28,76944.34,0.0,1.0,0.0,0.0]
[1779680844913,68.28,76948.28,0.0,1.0,0.0,0.0]
[1779680845920,68.28,76951.69,0.0,1.0,0.0,0.0]
[1779680846731,68.28,76951.69,0.0,1.0,0.0,0.0]
[1779680847016,68.28,76952.3,0.0,1.0,0.0,0.0]
[1779680847966,68.28,76952.3,0.0,1.0,0.0,0.0]
[1779680848022,68.28,76952.3,0.0,1.0,0.0,0.0]
[1779680848220,68.28,76952.3,0.0,1.0,0.0,0.0]
[1779680848246,68.28,76953.42,0.0,1.0,0.0,0.0]
[1779680848941,68.28,76953.02,0.0,1.0,0.0,0.0]
[1779680849948,68.28,76953.46,0.0,1.0,0.0,0.0]
[1779680850734,68.28,76953.46,0.0,1.0,0.0,0.0]
[1779680850955,68.28,76953.57,0.0,1.0,0.0,0.0]
[1779680851962,68.28,76953.95,0.0,1.0,0.0,0.0]
[1779680854983,68.28,76952.97,0.0,1.0,0.0,0.0]
[1779680858099,68.28,76953.03,0.0,1.0,0.0,0.0]
[1779680858260,68.28,76953.74,0.0,1.0,0.0,0.0]
[1779680858758,68.28,76953.74,0.0,1.0,0.0,0.0]
[1779680858836,68.28,76953.74,0.0,1.0,0.0,0.0]
[1779680858974,68.28,76953.74,0.0,1.0,0.0,0.0]
[1779680859230,68.28,76953.74,0.0,1.0,0.0,0.0]
[1779680859328,68.28,76953.61,0.0,1.0,0.0,0.0]
[1779680860018,68.28,76952.44,0.0,1.0,0.0,0.0]
[1779680861025,68.28,76951.16,0.0,1.0,0.0,0.0]
[1779680862032,68.28,76953.55,0.0,1.0,0.0,0.0]
[1779680863039,68.28,76953.94,0.0,1.0,0.0,0.0]
[1779680863588,68.28,76953.94,0.0,1.0,0.0,0.0]
[1779680863702,68.28,76953.94,0.0,1.0,0.0,0.0]
[1779680863719,68.28,76953.94,0.0,1.0,0.0,0.0]
[1779680864046,68.28,76954.33,0.0,1.0,0.0,0.0]
[1779680865053,68.28,76954.93,0.0,1.0,0.0,0.0]
[1779680867067,68.28,76951.99,0.0,1.0,0.0,0.0]
[1779680868724,68.28,76951.8,0.0,1.0,0.0,0.0]
[1779680868789,68.28,76951.8,0.0,1.0,0.0,0.0]
[1779680868971,68.28,76951.8,0.0,1.0,0.0,0.0]
[1779680869087,68.28,76951.8,0.0,1.0,0.0,0.0]
[1779680869184,68.28,76951.35,0.0,1.0,0.0,0.0]
[1779680870088,68.28,76950.86,0.0,1.0,0.0,0.0]
[1779680871094,68.28,76949.0,0.0,1.0,0.0,0.0]
[1779680872102,68.28,76948.38,0.0,1.0,0.0,0.0]
[1779680872731,68.28,76948.38,0.0,1.0,0.0,0.0]
[1779680872861,68.28,76948.38,0.0,1.0,0.0,0.0]
[1779680874735,68.28,76948.66,0.0,1.0,0.0,0.0]
[1779680874851,68.28,76948.66,0.0,1.0,0.0,0.0]
[1779680875122,68.28,76945.74,0.0,1.0,0.0,0.0]
[1779680878145,68.28,76943.42,0.0,1.0,0.0,0.0]
[1779680878733,68.28,76943.42,0.0,1.0,0.0,0.0]
[1779680878858,68.28,76943.42,0.0,1.0,0.0,0.0]
[1779680879153,68.28,76944.26,0.0,1.0,0.0,0.0]
[1779680880160,68.28,76943.19,0.0,1.0,0.0,0.0]
[1779680881167,68.28,76941.52,0.0,1.0,0.0,0.0]
[1779680882012,68.28,76941.52,0.0,1.0,0.0,0.0]
[1779680882221,68.28,76941.52,0.0,1.0,0.0,0.0]
[1779680882270,68.28,76941.09,0.0,1.0,0.0,0.0]
[1779680882731,68.28,76941.09,0.0,1.0,0.0,0.0]
[1779680882869,68.28,76941.09,0.0,1.0,0.0,0.0]
[1779680883181,68.28,76941.96,0.0,1.0,0.0,0.0]
[1779680884735,68.28,76941.8,0.0,1.0,0.0,0.0]
[1779680884860,68.28,76941.8,0.0,1.0,0.0,0.0]
[1779680888731,68.28,76941.23,0.0,1.0,0.0,0.0]
[1779680888856,68.28,76941.23,0.0,1.0,0.0,0.0]
[1779680889894,68.28,76941.34,0.0,1.0,0.0,0.0]
[1779680889971,68.28,76941.34,0.0,1.0,0.0,0.0]
[1779680890230,68.28,76941.41,0.0,1.0,0.0,0.0]
[1779680892733,68.28,76941.48,0.0,1.0,0.0,0.0]
[1779680892820,68.28,76941.48,0.0,1.0,0.0,0.0]
[1779680896741,68.28,76942.37,0.0,1.0,0.0,0.0]
[1779680896867,68.28,76942.37,0.0,1.0,0.0,0.0]
[1779680897279,68.28,76948.11,0.0,1.0,0.0,0.0]
[1779680898330,68.28,76948.11,0.0,1.0,0.0,0.0]
[1779680898431,68.28,76949.78,0.0,1.0,0.0,0.0]
[1779680898473,68.28,76949.78,0.0,1.0,0.0,0.0]
[1779680898733,68.28,76949.78,0.0,1.0,0.0,0.0]
[1779680898778,68.28,76949.78,0.0,1.0,0.0,0.0]
[1779680901307,68.28,76954.9,0.0,1.0,0.0,0.0]
[1779680902331,68.28,76954.9,0.0,1.0,0.0,0.0]
[1779680902444,68.28,76954.9,0.0,1.0,0.0,0.0]
[1779680902428,68.28,76957.59,0.0,1.0,0.0,0.0]
[1779680902472,68.28,76957.59,0.0,1.0,0.0,0.0]
[1779680902584,68.28,76957.59,0.0,1.0,0.0,0.0]
[1779680904731,68.28,76957.21,0.0,1.0,0.0,0.0]
[1779680904853,68.28,76957.21,0.0,1.0,0.0,0.0]
[1779680904904,68.28,76957.21,0.0,1.0,0.0,0.0]
[1779680904971,68.28,76957.21,0.0,1.0,0.0,0.0]
[1779680905335,68.28,76956.95,0.0,1.0,0.0,0.0]
[1779680910370,68.28,76956.96,0.0,1.0,0.0,0.0]
[1779680911377,68.28,76956.21,0.0,1.0,0.0,0.0]
[1779680912090,68.28,76956.21,0.0,1.0,0.0,0.0]
[1779680912202,68.28,76956.21,0.0,1.0,0.0,0.0]
[1779680912220,68.28,76956.21,0.0,1.0,0.0,0.0]
[1779680912383,68.28,76953.47,0.0,1.0,0.0,0.0]
[1779680916128,68.28,76953.18,0.0,1.0,0.0,0.0]
[1779680916412,68.28,76946.67,0.0,1.0,0.0,0.0]
[1779680917382,68.28,76946.67,0.0,1.0,0.0,0.0]
[1779680917420,68.28,76945.03,0.0,1.0,0.0,0.0]
[1779680917473,68.28,76945.03,0.0,1.0,0.0,0.0]
[1779680919434,68.28,76942.98,0.0,1.0,0.0,0.0]
[1779680924471,68.28,76944.08,0.0,1.0,0.0,0.0]
[1779680926485,68.28,76947.28,0.0,1.0,0.0,0.0]
[1779680927493,68.28,76951.44,0.0,1.0,0.0,0.0]
[1779680929507,68.28,76952.52,0.0,1.0,0.0,0.0]
[1779680930518,68.28,76954.42,0.0,1.0,0.0,0.0]
[1779680931525,68.28,76955.53,0.0,1.0,0.0,0.0]
[1779680938574,68.28,76956.2,0.0,1.0,0.0,0.0]
[1779680943609,68.28,76956.58,0.0,1.0,0.0,0.0]
[1779680949651,68.28,76959.5,0.0,1.0,0.0,0.0]
[1779680950658,68.28,76963.67,0.0,1.0,0.0,0.0]
[1779680951665,68.28,76965.23,0.0,1.0,0.0,0.0]
[1779680952672,68.28,76968.06,0.0,1.0,0.0,0.0]
[1779680953679,68.28,76970.54,0.0,1.0,0.0,0.0]
[1779680955356,68.28,76970.54,0.0,1.0,0.0,0.0]
[1779680955421,68.28,76972.84,0.0,1.0,0.0,0.0]
[1779680960728,68.28,76972.94,0.0,1.0,0.0,0.0]
[1779680969791,68.28,76972.38,0.0,1.0,0.0,0.0]
[1779680973819,68.28,76969.54,0.0,1.0,0.0,0.0]
[1779680974826,68.28,76968.24,0.0,1.0,0.0,0.0]
[1779680979861,68.28,76967.52,0.0,1.0,0.0,0.0]
[1779680983889,68.28,76968.36,0.0,1.0,0.0,0.0]
[1779680988925,68.28,76968.06,0.0,1.0,0.0,0.0]
[1779680993960,68.28,76967.78,0.0,1.0,0.0,0.0]
[1779680994967,68.28,76966.7,0.0,1.0,0.0,0.0]
[1779680997988,68.28,76967.99,0.0,1.0,0.0,0.0]
[1779680998995,68.28,76966.47,0.0,1.0,0.0,0.0]
[1779681001009,68.28,76964.9,0.0,1.0,0.0,0.0]
[1779681004037,68.28,76959.76,0.0,1.0,0.0,0.0]
[1779681005039,68.28,76943.2,0.0,1.0,0.0,0.0]
[1779681006046,68.28,76941.17,0.0,1.0,0.0,0.0]
[1779681010075,68.28,76940.35,0.0,1.0,0.0,0.0]
[1779681016116,68.28,76940.29,0.0,1.0,0.0,0.0]
[1779681017980,68.28,76940.42,0.0,1.0,0.0,0.0]
[1779681023165,68.28,76937.46,0.0,1.0,0.0,0.0]
[1779681029206,68.28,76938.18,0.0,1.0,0.0,0.0]
[1779681031221,68.28,76937.66,0.0,1.0,0.0,0.0]
[1779681034242,68.28,76936.52,0.0,1.0,0.0,0.0]
[1779681034991,68.28,76936.52,0.0,1.0,0.0,0.0]
[1779681035223,68.28,76936.52,0.0,1.0,0.0,0.0]
[1779681035321,68.28,76936.52,0.0,1.0,0.0,0.0]
[1779681040284,68.28,76937.56,0.0,1.0,0.0,0.0]
[1779681045319,68.28,76937.67,0.0,1.0,0.0,0.0]
[1779681055390,68.28,76938.02,0.0,1.0,0.0,0.0]
[1779681061432,68.28,76938.38,0.0,1.0,0.0,0.0]
[1779681064453,68.28,76939.31,0.0,1.0,0.0,0.0]
[1779681069488,68.28,76939.4,0.0,1.0,0.0,0.0]
[1779681071502,68.28,76940.92,0.0,1.0,0.0,0.0]
[1779681073516,68.28,76941.75,0.0,1.0,0.0,0.0]
[1779681075530,68.28,76943.23,0.0,1.0,0.0,0.0]
[1779681081571,68.28,76944.21,0.0,1.0,0.0,0.0]
[1779681086607,68.28,76949.66,0.0,1.0,0.0,0.0]
[1779681087615,68.28,76951.47,0.0,1.0,0.0,0.0]
[1779681089629,68.28,76953.1,0.0,1.0,0.0,0.0]
[1779681091643,68.28,76955.37,0.0,1.0,0.0,0.0]
[1779681094972,68.28,76955.23,0.0,1.0,0.0,0.0]
[1779681100706,68.28,76955.49,0.0,1.0,0.0,0.0]
[1779681104734,68.28,76958.2,0.0,1.0,0.0,0.0]
[1779681107754,68.28,76959.05,0.0,1.0,0.0,0.0]
[1779681108762,68.28,76960.24,0.0,1.0,0.0,0.0]
[1779681110648,68.28,76960.24,0.0,1.0,0.0,0.0]
[1779681110722,68.28,76960.11,0.0,1.0,0.0,0.0]
[1779681110776,68.28,76960.12,0.0,1.0,0.0,0.0]
[1779681112789,68.28,76961.39,0.0,1.0,0.0,0.0]
[1779681113797,68.28,76963.22,0.0,1.0,0.0,0.0]
[1779681118832,68.28,76963.25,0.0,1.0,0.0,0.0]
[1779681120846,68.28,76964.07,0.0,1.0,0.0,0.0]
[1779681121853,68.28,76965.09,0.0,1.0,0.0,0.0]
[1779681122860,68.28,76968.33,0.0,1.0,0.0,0.0]
[1779681123867,68.28,76971.37,0.0,1.0,0.0,0.0]
[1779681124874,68.28,76973.36,0.0,1.0,0.0,0.0]
[1779681125881,68.28,76975.04,0.0,1.0,0.0,0.0]
[1779681126888,68.28,76976.32,0.0,1.0,0.0,0.0]
[1779681127895,68.28,76979.81,0.0,1.0,0.0,0.0]
[1779681128902,68.28,76980.95,0.0,1.0,0.0,0.0]
[1779681133938,68.28,76981.59,0.0,1.0,0.0,0.0]
[1779681135952,68.28,76980.79,0.0,1.0,0.0,0.0]
[1779681141994,68.28,76980.58,0.0,1.0,0.0,0.0]
[1779681144012,68.28,76974.84,0.0,1.0,0.0,0.0]
[1779681145017,68.28,76971.16,0.0,1.0,0.0,0.0]
[1779681147031,68.28,76970.02,0.0,1.0,0.0,0.0]
[1779681151059,68.28,76970.04,0.0,1.0,0.0,0.0]
[1779681152066,68.28,76971.11,0.0,1.0,0.0,0.0]
[1779681157101,68.28,76972.17,0.0,1.0,0.0,0.0]
[1779681162137,68.28,76972.39,0.0,1.0,0.0,0.0]
[1779681172206,68.28,76972.62,0.0,1.0,0.0,0.0]
[1779681177241,68.28,76974.33,0.0,1.0,0.0,0.0]
[1779681178248,68.28,76979.7,0.0,1.0,0.0,0.0]
[1779681179255,68.28,76980.78,0.0,1.0,0.0,0.0]
[1779681181269,68.28,76983.02,0.0,1.0,0.0,0.0]
[1779681187311,68.28,76983.73,0.0,1.0,0.0,0.0]
[1779681192346,68.28,76983.52,0.0,1.0,0.0,0.0]
[1779681197381,68.28,76983.6,0.0,1.0,0.0,0.0]
[1779681208567,68.28,76983.52,0.0,1.0,0.0,0.0]
[1779681213493,68.28,76983.42,0.0,1.0,0.0,0.0]
[1779681219538,68.28,76981.31,0.0,1.0,0.0,0.0]
[1779681220545,68.28,76979.42,0.0,1.0,0.0,0.0]
[1779681226587,68.28,76975.31,0.0,1.0,0.0,0.0]
[1779681227594,68.28,76971.88,0.0,1.0,0.0,0.0]
[1779681228601,68.28,76969.79,0.0,1.0,0.0,0.0]
[1779681233636,68.28,76970.51,0.0,1.0,0.0,0.0]
[1779681238671,68.28,76970.56,0.0,1.0,0.0,0.0]
[1779681243706,68.28,76969.22,0.0,1.0,0.0,0.0]
[1779681246727,68.28,76967.55,0.0,1.0,0.0,0.0]
[1779681247734,68.28,76962.85,0.0,1.0,0.0,0.0]
[1779681248741,68.28,76961.83,0.0,1.0,0.0,0.0]
[1779681253776,68.28,76962.36,0.0,1.0,0.0,0.0]
[1779681256797,68.28,76964.53,0.0,1.0,0.0,0.0]
[1779681258810,68.28,76965.38,0.0,1.0,0.0,0.0]
[1779681260825,68.28,76969.97,0.0,1.0,0.0,0.0]
[1779681261832,68.28,76972.01,0.0,1.0,0.0,0.0]
[1779681262839,68.28,76972.99,0.0,1.0,0.0,0.0]
[1779681267874,68.28,76973.07,0.0,1.0,0.0,0.0]
[1779681268881,68.28,76971.37,0.0,1.0,0.0,0.0]
[1779681274925,68.28,76971.01,0.0,1.0,0.0,0.0]
[1779681279068,68.28,76971.44,0.0,1.0,0.0,0.0]
[1779681280119,68.28,76970.68,0.0,1.0,0.0,0.0]
[1779681280231,68.28,76970.68,0.0,1.0,0.0,0.0]
[1779681280322,68.28,76968.15,0.0,1.0,0.0,0.0]
[1779681286003,68.28,76968.33,0.0,1.0,0.0,0.0]
[1779681290624,68.28,76967.16,0.0,1.0,0.0,0.0]
[1779681291563,68.28,76965.3,0.0,1.0,0.0,0.0]
[1779681293184,68.28,76965.07,0.0,1.0,0.0,0.0]
[1779681293221,68.28,76965.07,0.0,1.0,0.0,0.0]
[1779681293447,68.28,76965.01,0.0,1.0,0.0,0.0]
[1779681300101,68.28,76966.53,0.0,1.0,0.0,0.0]
[1779681301108,68.28,76968.17,0.0,1.0,0.0,0.0]
[1779681304129,68.28,76970.44,0.0,1.0,0.0,0.0]
[1779681306145,68.28,76972.43,0.0,1.0,0.0,0.0]
[1779681314199,68.28,76972.15,0.0,1.0,0.0,0.0]
[1779681319234,68.28,76971.92,0.0,1.0,0.0,0.0]
[1779681325276,68.28,76971.26,0.0,1.0,0.0,0.0]
[1779681328298,68.28,76972.15,0.0,1.0,0.0,0.0]
[1779681332326,68.28,76970.35,0.0,1.0,0.0,0.0]
[1779681337361,68.28,76970.23,0.0,1.0,0.0,0.0]
[1779681338368,68.28,76967.5,0.0,1.0,0.0,0.0]
[1779681340381,68.28,76968.4,0.0,1.0,0.0,0.0]
[1779681345417,68.28,76967.38,0.0,1.0,0.0,0.0]
[1779681346424,68.28,76961.62,0.0,1.0,0.0,0.0]
[1779681349445,68.28,76960.68,0.0,1.0,0.0,0.0]
[1779681355487,68.28,76961.22,0.0,1.0,0.0,0.0]
[1779681356494,68.28,76964.14,0.0,1.0,0.0,0.0]
[1779681357501,68.28,76965.17,0.0,1.0,0.0,0.0]
[1779681361530,68.28,76966.08,0.0,1.0,0.0,0.0]
[1779681363558,68.28,76964.42,0.0,1.0,0.0,0.0]
[1779681365572,68.28,76965.55,0.0,1.0,0.0,0.0]
[1779681370609,68.28,76965.8,0.0,1.0,0.0,0.0]
[1779681374635,68.28,76966.83,0.0,1.0,0.0,0.0]
[1779681376649,68.28,76964.96,0.0,1.0,0.0,0.0]
[1779681381684,68.28,76965.84,0.0,1.0,0.0,0.0]
[1779681386719,68.28,76968.02,0.0,1.0,0.0,0.0]
[1779681387725,68.28,76966.46,0.0,1.0,0.0,0.0]
[1779681392763,68.28,76967.79,0.0,1.0,0.0,0.0]
[1779681395782,68.28,76968.74,0.0,1.0,0.0,0.0]
[1779681400817,68.28,76968.28,0.0,1.0,0.0,0.0]
[1779681406859,68.28,76968.18,0.0,1.0,0.0,0.0]
[1779681411894,68.28,76967.82,0.0,1.0,0.0,0.0]
[1779681416930,68.28,76967.53,0.0,1.0,0.0,0.0]
[1779681422972,68.28,76964.54,0.0,1.0,0.0,0.0]
[1779681423979,68.28,76963.11,0.0,1.0,0.0,0.0]
[1779681424989,68.28,76958.37,0.0,1.0,0.0,0.0]
[1779681425993,68.28,76954.92,0.0,1.0,0.0,0.0]
[1779681429015,68.28,76955.77,0.0,1.0,0.0,0.0]
[1779681434050,68.28,76955.43,0.0,1.0,0.0,0.0]
[1779681439085,68.28,76955.25,0.0,1.0,0.0,0.0]
[1779681444119,68.28,76956.12,0.0,1.0,0.0,0.0]
[1779681449155,68.28,76956.32,0.0,1.0,0.0,0.0]
[1779681454190,68.28,76960.08,0.0,1.0,0.0,0.0]
[1779681455197,68.28,76963.06,0.0,1.0,0.0,0.0]
[1779681456204,68.28,76964.76,0.0,1.0,0.0,0.0]
[1779681461239,68.28,76962.24,0.0,1.0,0.0,0.0]
[1779681466274,68.28,76961.8,0.0,1.0,0.0,0.0]
[1779681473323,68.28,76960.17,0.0,1.0,0.0,0.0]
[1779681474331,68.28,76956.49,0.0,1.0,0.0,0.0]
[1779681476347,68.28,76955.25,0.0,1.0,0.0,0.0]
[1779681481382,68.28,76954.73,0.0,1.0,0.0,0.0]
[1779681486417,68.28,76954.47,0.0,1.0,0.0,0.0]
[1779681491452,68.28,76954.87,0.0,1.0,0.0,0.0]
[1779681492459,68.28,76955.67,0.0,1.0,0.0,0.0]
[1779681498501,68.28,76954.97,0.0,1.0,0.0,0.0]
[1779681503537,68.28,76954.06,0.0,1.0,0.0,0.0]
[1779681509578,68.28,76953.72,0.0,1.0,0.0,0.0]
[1779681511592,68.28,76953.72,0.0,1.0,0.0,0.0]
[1779681513606,68.28,76954.72,0.0,1.0,0.0,0.0]
[1779681514612,68.28,76955.9,0.0,1.0,0.0,0.0]
[1779681518641,68.28,76958.58,0.0,1.0,0.0,0.0]
[1779681519648,68.28,76960.37,0.0,1.0,0.0,0.0]
[1779681521662,68.28,76961.52,0.0,1.0,0.0,0.0]
[1779681523676,68.28,76962.42,0.0,1.0,0.0,0.0]
[1779681528711,68.28,76961.96,0.0,1.0,0.0,0.0]
[1779681529718,68.28,76960.91,0.0,1.0,0.0,0.0]
[1779681535760,68.28,76961.23,0.0,1.0,0.0,0.0]
[1779681540795,68.28,76960.92,0.0,1.0,0.0,0.0]
[1779681545830,68.28,76960.96,0.0,1.0,0.0,0.0]
[1779681548851,68.28,76958.54,0.0,1.0,0.0,0.0]
[1779681549858,68.28,76956.39,0.0,1.0,0.0,0.0]
[1779681554896,68.28,76956.08,0.0,1.0,0.0,0.0]
[1779681558924,68.28,76955.07,0.0,1.0,0.0,0.0]
[1779681559953,68.28,76953.2,0.0,1.0,0.0,0.0]
[1779681560945,68.28,76944.18,0.0,1.0,0.0,0.0]
[1779681561953,68.28,76941.25,0.0,1.0,0.0,0.0]
[1779681562960,68.28,76939.32,0.0,1.0,0.0,0.0]
[1779681565981,68.28,76936.86,0.0,1.0,0.0,0.0]
[1779681566988,68.28,76935.9,0.0,1.0,0.0,0.0]
[1779681569001,68.28,76938.6,0.0,1.0,0.0,0.0]
[1779681571016,68.28,76939.05,0.0,1.0,0.0,0.0]
[1779681572023,68.28,76941.45,0.0,1.0,0.0,0.0]
[1779681575044,68.28,76942.5,0.0,1.0,0.0,0.0]
[1779681576051,68.28,76943.85,0.0,1.0,0.0,0.0]
[1779681581086,68.28,76943.81,0.0,1.0,0.0,0.0]
[1779681582093,68.28,76942.51,0.0,1.0,0.0,0.0]
[1779681587128,68.28,76942.73,0.0,1.0,0.0,0.0]
[1779681592165,68.28,76941.99,0.0,1.0,0.0,0.0]
[1779681600221,68.28,76942.29,0.0,1.0,0.0,0.0]
[1779681603245,68.28,76947.75,0.0,1.0,0.0,0.0]
[1779681604251,68.28,76948.79,0.0,1.0,0.0,0.0]
[1779681605259,68.28,76954.02,0.0,1.0,0.0,0.0]
[1779681606266,68.28,76957.17,0.0,1.0,0.0,0.0]
[1779681608280,68.28,76958.17,0.0,1.0,0.0,0.0]
[1779681610294,68.28,76959.4,0.0,1.0,0.0,0.0]
[1779681615336,68.28,76958.7,0.0,1.0,0.0,0.0]
[1779681625405,68.28,76958.81,0.0,1.0,0.0,0.0]
[1779681627422,68.28,76951.6,0.0,1.0,0.0,0.0]
[1779681631450,68.28,76950.03,0.0,1.0,0.0,0.0]
[1779681635478,68.28,76954.75,0.0,1.0,0.0,0.0]
[1779681640513,68.28,76953.43,0.0,1.0,0.0,0.0]
[1779681644541,68.28,76954.2,0.0,1.0,0.0,0.0]
[1779681646555,68.28,76956.94,0.0,1.0,0.0,0.0]
[1779681647562,68.28,76959.84,0.0,1.0,0.0,0.0]
[1779681648569,68.28,76960.96,0.0,1.0,0.0,0.0]
[1779681649576,68.28,76962.5,0.0,1.0,0.0,0.0]
[1779681653604,68.28,76963.59,0.0,1.0,0.0,0.0]
[1779681655618,68.28,76961.33,0.0,1.0,0.0,0.0]
[1779681657632,68.28,76960.55,0.0,1.0,0.0,0.0]
[1779681662667,68.28,76962.61,0.0,1.0,0.0,0.0]
[1779681667702,68.28,76962.54,0.0,1.0,0.0,0.0]
[1779681668708,68.28,76963.85,0.0,1.0,0.0,0.0]
[1779681669716,68.28,76967.75,0.0,1.0,0.0,0.0]
[1779681670723,68.28,76969.21,0.0,1.0,0.0,0.0]
[1779681673744,68.28,76970.01,0.0,1.0,0.0,0.0]
[1779681675758,68.28,76970.92,0.0,1.0,0.0,0.0]
[1779681681800,68.28,76971.25,0.0,1.0,0.0,0.0]
[1779681686836,68.28,76980.94,0.0,1.0,0.0,0.0]
[1779681687842,68.28,76985.61,0.0,1.0,0.0,0.0]
[1779681688849,68.28,76986.09,0.0,1.0,0.0,0.0]
[1779681689856,68.28,76987.81,0.0,1.0,0.0,0.0]
[1779681691870,68.28,76988.71,0.0,1.0,0.0,0.0]
[1779681693884,68.28,76989.91,0.0,1.0,0.0,0.0]
[1779681696905,68.28,76991.46,0.0,1.0,0.0,0.0]
[1779681699149,68.28,76992.01,0.0,1.0,0.0,0.0]
[1779681699926,68.28,76987.93,0.0,1.0,0.0,0.0]
[1779681702947,68.28,76985.09,0.0,1.0,0.0,0.0]
[1779681707982,68.28,76985.86,0.0,1.0,0.0,0.0]
[1779681713017,68.28,76985.76,0.0,1.0,0.0,0.0]
[1779681714258,68.28,76985.76,0.0,1.0,0.0,0.0]
[1779681715031,68.28,76987.6,0.0,1.0,0.0,0.0]
[1779681716038,68.28,76985.94,0.0,1.0,0.0,0.0]
[1779681716391,68.28,76985.94,0.0,1.0,0.0,0.0]
[1779681716475,68.28,76985.94,0.0,1.0,0.0,0.0]
[1779681717045,68.28,76985.98,0.0,1.0,0.0,0.0]
[1779681722080,68.28,76985.84,0.0,1.0,0.0,0.0]
[1779681727115,68.28,76985.56,0.0,1.0,0.0,0.0]
[1779681730138,68.28,76980.71,0.0,1.0,0.0,0.0]
[1779681731145,68.28,76979.25,0.0,1.0,0.0,0.0]
[1779681735177,68.28,76975.81,0.0,1.0,0.0,0.0]
[1779681737191,68.28,76972.82,0.0,1.0,0.0,0.0]
[1779681738198,68.28,76971.74,0.0,1.0,0.0,0.0]
[1779681740212,68.28,76973.74,0.0,1.0,0.0,0.0]
[1779681751289,68.28,76973.59,0.0,1.0,0.0,0.0]
[1779681752296,68.28,76975.3,0.0,1.0,0.0,0.0]
[1779681753303,68.28,76979.67,0.0,1.0,0.0,0.0]
[1779681755317,68.28,76980.63,0.0,1.0,0.0,0.0]
[1779681757331,68.28,76979.35,0.0,1.0,0.0,0.0]
[1779681758338,68.28,76980.48,0.0,1.0,0.0,0.0]
[1779681763376,68.28,76979.01,0.0,1.0,0.0,0.0]
[1779681766906,68.28,76979.88,0.0,1.0,0.0,0.0]
[1779681773446,68.28,76978.93,0.0,1.0,0.0,0.0]
[1779681774453,68.28,76978.12,0.0,1.0,0.0,0.0]
[1779681776467,68.28,76976.52,0.0,1.0,0.0,0.0]
[1779681781502,68.28,76975.63,0.0,1.0,0.0,0.0]
[1779681785530,68.28,76976.86,0.0,1.0,0.0,0.0]
[1779681788551,68.28,76978.03,0.0,1.0,0.0,0.0]
[1779681791572,68.28,76966.78,0.0,1.0,0.0,0.0]
[1779681792579,68.28,76962.8,0.0,1.0,0.0,0.0]
[1779681795601,68.28,76961.96,0.0,1.0,0.0,0.0]
[1779681797615,68.28,76968.71,0.0,1.0,0.0,0.0]
[1779681798622,68.28,76970.74,0.0,1.0,0.0,0.0]
[1779681800636,68.28,76972.7,0.0,1.0,0.0,0.0]
[1779681801643,68.28,76974.83,0.0,1.0,0.0,0.0]
[1779681804664,68.28,76973.86,0.0,1.0,0.0,0.0]
[1779681805672,68.28,76972.66,0.0,1.0,0.0,0.0]
[1779681810705,68.28,76972.66,0.0,1.0,0.0,0.0]
[1779681811713,68.28,76972.7,0.0,1.0,0.0,0.0]
[1779681816749,68.28,76971.88,0.0,1.0,0.0,0.0]
[1779681817756,68.28,76968.22,0.0,1.0,0.0,0.0]
[1779681818764,68.28,76966.63,0.0,1.0,0.0,0.0]
[1779681819771,68.28,76964.01,0.0,1.0,0.0,0.0]
[1779681824806,68.28,76963.6,0.0,1.0,0.0,0.0]
[1779681828834,68.28,76965.33,0.0,1.0,0.0,0.0]
[1779681829841,68.28,76964.04,0.0,1.0,0.0,0.0]
[1779681834876,68.28,76964.09,0.0,1.0,0.0,0.0]
[1779681838904,68.28,76960.73,0.0,1.0,0.0,0.0]
[1779681839911,68.28,76959.29,0.0,1.0,0.0,0.0]
[1779681840918,68.28,76958.21,0.0,1.0,0.0,0.0]
[1779681842932,68.28,76956.57,0.0,1.0,0.0,0.0]
[1779681846551,68.28,76956.8,0.0,1.0,0.0,0.0]
[1779681846721,68.28,76956.8,0.0,1.0,0.0,0.0]
[1779681846960,68.28,76958.18,0.0,1.0,0.0,0.0]
[1779681851995,68.28,76958.75,0.0,1.0,0.0,0.0]
[1779681857030,68.28,76958.57,0.0,1.0,0.0,0.0]
[1779681861058,68.28,76959.39,0.0,1.0,0.0,0.0]
[1779681863072,68.28,76958.16,0.0,1.0,0.0,0.0]
[1779681868107,68.28,76959.04,0.0,1.0,0.0,0.0]
[1779681871128,68.28,76958.85,0.0,1.0,0.0,0.0]
[1779681876163,68.28,76959.15,0.0,1.0,0.0,0.0]
[1779681882205,68.28,76959.52,0.0,1.0,0.0,0.0]
[1779681883220,68.28,76954.38,0.0,1.0,0.0,0.0]
[1779681884070,68.28,76954.38,0.0,1.0,0.0,0.0]
[1779681884223,68.28,76946.27,0.0,1.0,0.0,0.0]
[1779681885230,68.28,76942.78,0.0,1.0,0.0,0.0]
[1779681887144,68.28,76942.78,0.0,1.0,0.0,0.0]
[1779681889258,68.28,76940.32,0.0,1.0,0.0,0.0]
[1779681890265,68.28,76938.48,0.0,1.0,0.0,0.0]
[1779681892279,68.28,76939.47,0.0,1.0,0.0,0.0]
[1779681894531,68.28,76940.13,0.0,1.0,0.0,0.0]
[1779681894725,68.28,76940.13,0.0,1.0,0.0,0.0]
[1779681895300,68.28,76940.16,0.0,1.0,0.0,0.0]
[1779681896307,68.28,76941.62,0.0,1.0,0.0,0.0]
[1779681898321,68.28,76942.58,0.0,1.0,0.0,0.0]
[1779681899328,68.28,76943.41,0.0,1.0,0.0,0.0]
[1779681900335,68.28,76937.92,0.0,1.0,0.0,0.0]
[1779681901342,68.28,76935.07,0.0,1.0,0.0,0.0]
[1779681907384,68.28,76935.6,0.0,1.0,0.0,0.0]
[1779681908391,68.28,76946.06,0.0,1.0,0.0,0.0]
[1779681909398,68.28,76949.97,0.0,1.0,0.0,0.0]
[1779681911412,68.28,76951.61,0.0,1.0,0.0,0.0]
[1779681914433,68.28,76950.74,0.0,1.0,0.0,0.0]
[1779681915440,68.28,76952.08,0.0,1.0,0.0,0.0]
[1779681921482,68.28,76952.55,0.0,1.0,0.0,0.0]
[1779681924503,68.28,76953.59,0.0,1.0,0.0,0.0]
[1779681925510,68.28,76956.13,0.0,1.0,0.0,0.0]
[1779681930545,68.28,76956.35,0.0,1.0,0.0,0.0]
[1779681931552,68.28,76955.59,0.0,1.0,0.0,0.0]
[1779681937594,68.28,76955.84,0.0,1.0,0.0,0.0]
[1779681942629,68.28,76957.12,0.0,1.0,0.0,0.0]
[1779681948671,68.28,76957.83,0.0,1.0,0.0,0.0]
[1779681954713,68.28,76958.07,0.0,1.0,0.0,0.0]
[1779681958745,68.28,76954.92,0.0,1.0,0.0,0.0]
[1779681959751,68.28,76942.47,0.0,1.0,0.0,0.0]
[1779681960758,68.28,76940.35,0.0,1.0,0.0,0.0]
[1779681962772,68.28,76939.59,0.0,1.0,0.0,0.0]
[1779681968815,68.28,76938.14,0.0,1.0,0.0,0.0]
[1779681969821,68.28,76936.79,0.0,1.0,0.0,0.0]
[1779681974856,68.28,76937.58,0.0,1.0,0.0,0.0]
[1779681979891,68.28,76936.26,0.0,1.0,0.0,0.0]
[1779681980898,68.28,76935.51,0.0,1.0,0.0,0.0]
[1779681982912,68.28,76934.43,0.0,1.0,0.0,0.0]
[1779681987947,68.28,76931.54,0.0,1.0,0.0,0.0]
[1779681988954,68.28,76929.73,0.0,1.0,0.0,0.0]
[1779681989960,68.28,76926.1,0.0,1.0,0.0,0.0]
[1779681990968,68.28,76922.01,0.0,1.0,0.0,0.0]
[1779681991975,68.28,76917.94,0.0,1.0,0.0,0.0]
[1779681994996,68.28,76918.88,0.0,1.0,0.0,0.0]
[1779681996007,68.28,76917.16,0.0,1.0,0.0,0.0]
[1779681999024,68.28,76917.99,0.0,1.0,0.0,0.0]
[1779682003052,68.28,76922.24,0.0,1.0,0.0,0.0]
[1779682006073,68.28,76923.02,0.0,1.0,0.0,0.0]
[1779682008087,68.28,76925.92,0.0,1.0,0.0,0.0]
[1779682009094,68.28,76926.82,0.0,1.0,0.0,0.0]
[1779682011108,68.28,76925.33,0.0,1.0,0.0,0.0]
[1779682013122,68.28,76921.77,0.0,1.0,0.0,0.0]
[1779682018157,68.28,76923.27,0.0,1.0,0.0,0.0]
[1779682022185,68.28,76924.84,0.0,1.0,0.0,0.0]
[1779682023192,68.28,76925.74,0.0,1.0,0.0,0.0]
[1779682025206,68.28,76928.28,0.0,1.0,0.0,0.0]
[1779682026213,68.28,76929.95,0.0,1.0,0.0,0.0]
[1779682031248,68.28,76930.34,0.0,1.0,0.0,0.0]
[1779682036283,68.28,76930.55,0.0,1.0,0.0,0.0]
[1779682038297,68.28,76935.03,0.0,1.0,0.0,0.0]
[1779682039303,68.28,76937.07,0.0,1.0,0.0,0.0]
[1779682040311,68.28,76940.83,0.0,1.0,0.0,0.0]
[1779682045347,68.28,76940.23,0.0,1.0,0.0,0.0]
[1779682050381,68.28,76940.41,0.0,1.0,0.0,0.0]
[1779682051388,68.28,76938.47,0.0,1.0,0.0,0.0]
[1779682056423,68.28,76937.91,0.0,1.0,0.0,0.0]
[1779682060451,68.28,76938.79,0.0,1.0,0.0,0.0]
[1779682061458,68.28,76940.86,0.0,1.0,0.0,0.0]
[1779682068506,68.28,76940.8,0.0,1.0,0.0,0.0]
[1779682071527,68.28,76943.19,0.0,1.0,0.0,0.0]
[1779682072536,68.28,76943.94,0.0,1.0,0.0,0.0]
[1779682075557,68.28,76942.69,0.0,1.0,0.0,0.0]
[1779682080592,68.28,76943.06,0.0,1.0,0.0,0.0]
[1779682085627,68.28,76942.89,0.0,1.0,0.0,0.0]
[1779682087641,68.28,76945.05,0.0,1.0,0.0,0.0]
[1779682092676,68.28,76944.88,0.0,1.0,0.0,0.0]
[1779682093683,68.28,76943.08,0.0,1.0,0.0,0.0]
[1779682098719,68.28,76943.61,0.0,1.0,0.0,0.0]
[1779682103755,68.28,76943.66,0.0,1.0,0.0,0.0]
[1779682106776,68.28,76947.31,0.0,1.0,0.0,0.0]
[1779682111811,68.28,76948.06,0.0,1.0,0.0,0.0]
[1779682116847,68.28,76947.71,0.0,1.0,0.0,0.0]
[1779682118861,68.28,76949.48,0.0,1.0,0.0,0.0]
[1779682121882,68.28,76951.14,0.0,1.0,0.0,0.0]
[1779682123896,68.28,76948.52,0.0,1.0,0.0,0.0]
[1779682129938,68.28,76949.62,0.0,1.0,0.0,0.0]
[1779682130945,68.28,76952.55,0.0,1.0,0.0,0.0]
[1779682135980,68.28,76952.97,0.0,1.0,0.0,0.0]
[1779682142024,68.28,76952.66,0.0,1.0,0.0,0.0]
[1779682147059,68.28,76953.37,0.0,1.0,0.0,0.0]
[1779682152094,68.28,76953.25,0.0,1.0,0.0,0.0]
[1779682157129,68.28,76953.23,0.0,1.0,0.0,0.0]
[1779682159143,68.28,76954.06,0.0,1.0,0.0,0.0]
[1779682161157,68.28,76953.24,0.0,1.0,0.0,0.0]
[1779682164178,68.28,76954.55,0.0,1.0,0.0,0.0]
[1779682169213,68.28,76954.85,0.0,1.0,0.0,0.0]
[1779682171227,68.28,76954.88,0.0,1.0,0.0,0.0]
[1779682174249,68.28,76955.75,0.0,1.0,0.0,0.0]
[1779682176262,68.28,76957.38,0.0,1.0,0.0,0.0]
[1779682178276,68.28,76958.42,0.0,1.0,0.0,0.0]
[1779682182304,68.28,76960.13,0.0,1.0,0.0,0.0]
[1779682183463,68.28,76964.58,0.0,1.0,0.0,0.0]
[1779682184318,68.28,76965.52,0.0,1.0,0.0,0.0]
[1779682189360,68.28,76965.47,0.0,1.0,0.0,0.0]
[1779682194395,68.28,76965.84,0.0,1.0,0.0,0.0]
[1779682197144,68.28,76965.91,0.0,1.0,0.0,0.0]
[1779682202450,68.28,76966.16,0.0,1.0,0.0,0.0]
[1779682208493,68.28,76966.02,0.0,1.0,0.0,0.0]
[1779682213527,68.28,76966.49,0.0,1.0,0.0,0.0]
[1779682217556,68.28,76969.65,0.0,1.0,0.0,0.0]
[1779682224605,68.28,76969.81,0.0,1.0,0.0,0.0]
[1779682225612,68.28,76970.59,0.0,1.0,0.0,0.0]
[1779682229640,68.28,76971.6,0.0,1.0,0.0,0.0]
[1779682231654,68.28,76971.14,0.0,1.0,0.0,0.0]
[1779682236696,68.28,76971.26,0.0,1.0,0.0,0.0]
[1779682241731,68.28,76971.1,0.0,1.0,0.0,0.0]
[1779682246766,68.28,76968.77,0.0,1.0,0.0,0.0]
[1779682247773,68.28,76966.75,0.0,1.0,0.0,0.0]
[1779682250794,68.28,76964.95,0.0,1.0,0.0,0.0]
[1779682261871,68.28,76965.06,0.0,1.0,0.0,0.0]
[1779682264892,68.28,76964.01,0.0,1.0,0.0,0.0]
[1779682267912,68.28,76963.13,0.0,1.0,0.0,0.0]
[1779682270934,68.28,76960.3,0.0,1.0,0.0,0.0]
[1779682273955,68.28,76957.91,0.0,1.0,0.0,0.0]
[1779682274963,68.28,76953.67,0.0,1.0,0.0,0.0]
[1779682275969,68.28,76949.47,0.0,1.0,0.0,0.0]
[1779682277983,68.28,76951.09,0.0,1.0,0.0,0.0]
[1779682283018,68.28,76950.21,0.0,1.0,0.0,0.0]
[1779682287046,68.28,76951.34,0.0,1.0,0.0,0.0]
[1779682288053,68.28,76950.22,0.0,1.0,0.0,0.0]
[1779682292081,68.28,76949.64,0.0,1.0,0.0,0.0]
[1779682298124,68.28,76949.73,0.0,1.0,0.0,0.0]
[1779682300138,68.28,76948.41,0.0,1.0,0.0,0.0]
[1779682304166,68.28,76949.18,0.0,1.0,0.0,0.0]
[1779682306180,68.28,76951.81,0.0,1.0,0.0,0.0]
[1779682307186,68.28,76957.42,0.0,1.0,0.0,0.0]
[1779682308194,68.28,76963.68,0.0,1.0,0.0,0.0]
[1779682309201,68.28,76965.74,0.0,1.0,0.0,0.0]
[1779682314237,68.28,76965.55,0.0,1.0,0.0,0.0]
[1779682317258,68.28,76966.4,0.0,1.0,0.0,0.0]
[1779682320279,68.28,76965.33,0.0,1.0,0.0,0.0]
[1779682323300,68.28,76966.22,0.0,1.0,0.0,0.0]
[1779682328335,68.28,76966.01,0.0,1.0,0.0,0.0]
[1779682331356,68.28,76965.05,0.0,1.0,0.0,0.0]
[1779682335384,68.28,76967.11,0.0,1.0,0.0,0.0]
[1779682336391,68.28,76968.3,0.0,1.0,0.0,0.0]
[1779682337398,68.28,76972.25,0.0,1.0,0.0,0.0]
[1779682338404,68.28,76974.62,0.0,1.0,0.0,0.0]
[1779682339412,68.28,76975.4,0.0,1.0,0.0,0.0]
[1779682344447,68.28,76976.65,0.0,1.0,0.0,0.0]
[1779682349482,68.28,76976.78,0.0,1.0,0.0,0.0]
[1779682351495,68.28,76976.9,0.0,1.0,0.0,0.0]
[1779682357538,68.28,76976.99,0.0,1.0,0.0,0.0]
[1779682367608,68.28,76976.82,0.0,1.0,0.0,0.0]
[1779682374657,68.28,76977.24,0.0,1.0,0.0,0.0]
[1779682379692,68.28,76977.19,0.0,1.0,0.0,0.0]
[1779682384727,68.28,76977.1,0.0,1.0,0.0,0.0]
[1779682385734,68.28,76982.14,0.0,1.0,0.0,0.0]
[1779682386741,68.28,76989.99,0.0,1.0,0.0,0.0]
[1779682388755,68.28,76990.87,0.0,1.0,0.0,0.0]
[1779682393790,68.28,76990.97,0.0,1.0,0.0,0.0]
[1779682397819,68.28,76985.88,0.0,1.0,0.0,0.0]
[1779682398825,68.28,76975.07,0.0,1.0,0.0,0.0]
[1779682399832,68.28,76974.04,0.0,1.0,0.0,0.0]
[1779682400839,68.28,76967.44,0.0,1.0,0.0,0.0]
[1779682401846,68.28,76964.06,0.0,1.0,0.0,0.0]
[1779682402534,68.28,76964.06,0.0,1.0,0.0,0.0]
[1779682402726,68.28,76964.06,0.0,1.0,0.0,0.0]
[1779682402853,68.28,76957.28,0.0,1.0,0.0,0.0]
[1779682407888,68.28,76956.38,0.0,1.0,0.0,0.0]
[1779682408898,68.28,76954.75,0.0,1.0,0.0,0.0]
[1779682409905,68.28,76949.38,0.0,1.0,0.0,0.0]
[1779682410912,68.28,76945.07,0.0,1.0,0.0,0.0]
[1779682411919,68.28,76942.59,0.0,1.0,0.0,0.0]
[1779682412926,68.28,76941.8,0.0,1.0,0.0,0.0]
[1779682414940,68.28,76942.94,0.0,1.0,0.0,0.0]
[1779682415947,68.28,76941.12,0.0,1.0,0.0,0.0]
[1779682418970,68.28,76942.08,0.0,1.0,0.0,0.0]
[1779682422996,68.28,76942.9,0.0,1.0,0.0,0.0]
[1779682424011,68.28,76944.12,0.0,1.0,0.0,0.0]
[1779682430051,68.28,76944.19,0.0,1.0,0.0,0.0]
[1779682434079,68.28,76945.48,0.0,1.0,0.0,0.0]
[1779682440121,68.28,76945.5,0.0,1.0,0.0,0.0]
[1779682441128,68.28,76947.78,0.0,1.0,0.0,0.0]
[1779682442135,68.28,76951.6,0.0,1.0,0.0,0.0]
[1779682443142,68.28,76952.53,0.0,1.0,0.0,0.0]
[1779682444149,68.28,76953.47,0.0,1.0,0.0,0.0]
[1779682447170,68.28,76955.88,0.0,1.0,0.0,0.0]
[1779682460261,68.28,76955.88,0.0,1.0,0.0,0.0]
[1779682462275,68.28,76954.89,0.0,1.0,0.0,0.0]
[1779682467310,68.28,76954.62,0.0,1.0,0.0,0.0]
[1779682468317,68.28,76952.91,0.0,1.0,0.0,0.0]
[1779682470331,68.28,76951.72,0.0,1.0,0.0,0.0]
[1779682471338,68.28,76951.71,0.0,1.0,0.0,0.0]
[1779682477380,68.28,76952.08,0.0,1.0,0.0,0.0]
[1779682482416,68.28,76951.53,0.0,1.0,0.0,0.0]
[1779682487451,68.28,76951.25,0.0,1.0,0.0,0.0]
[1779682489465,68.28,76948.81,0.0,1.0,0.0,0.0]
[1779682494500,68.28,76948.61,0.0,1.0,0.0,0.0]
[1779682499535,68.28,76948.88,0.0,1.0,0.0,0.0]
[1779682501549,68.28,76952.99,0.0,1.0,0.0,0.0]
[1779682502556,68.28,76951.44,0.0,1.0,0.0,0.0]
[1779682503565,68.28,76946.4,0.0,1.0,0.0,0.0]
[1779682504572,68.28,76945.67,0.0,1.0,0.0,0.0]
[1779682505579,68.28,76946.4,0.0,1.0,0.0,0.0]
[1779682509606,68.28,76944.51,0.0,1.0,0.0,0.0]
[1779682510614,68.28,76943.19,0.0,1.0,0.0,0.0]
[1779682512630,68.28,76940.78,0.0,1.0,0.0,0.0]
[1779682514644,68.28,76939.06,0.0,1.0,0.0,0.0]
[1779682515651,68.28,76929.49,0.0,1.0,0.0,0.0]
[1779682516658,68.28,76921.57,0.0,1.0,0.0,0.0]
[1779682517665,68.28,76917.07,0.0,1.0,0.0,0.0]
[1779682519679,68.28,76915.93,0.0,1.0,0.0,0.0]
[1779682525721,68.28,76913.73,0.0,1.0,0.0,0.0]
[1779682528742,68.28,76912.96,0.0,1.0,0.0,0.0]
[1779682530756,68.28,76911.02,0.0,1.0,0.0,0.0]
[1779682531763,68.28,76910.87,0.0,1.0,0.0,0.0]
[1779682532770,68.28,76912.63,0.0,1.0,0.0,0.0]
[1779682534784,68.28,76914.84,0.0,1.0,0.0,0.0]
[1779682536798,68.28,76915.57,0.0,1.0,0.0,0.0]
[1779682539819,68.28,76916.88,0.0,1.0,0.0,0.0]
[1779682541833,68.28,76917.61,0.0,1.0,0.0,0.0]
[1779682542840,68.28,76920.58,0.0,1.0,0.0,0.0]
[1779682546868,68.28,76921.45,0.0,1.0,0.0,0.0]
[1779682549893,68.28,76920.67,0.0,1.0,0.0,0.0]
[1779682557949,68.28,76920.8,0.0,1.0,0.0,0.0]
[1779682561977,68.28,76922.85,0.0,1.0,0.0,0.0]
[1779682562984,68.28,76928.34,0.0,1.0,0.0,0.0]
[1779682563991,68.28,76929.44,0.0,1.0,0.0,0.0]
[1779682567012,68.28,76930.29,0.0,1.0,0.0,0.0]
[1779682568021,68.28,76929.55,0.0,1.0,0.0,0.0]
[1779682569636,68.28,76929.02,0.0,1.0,0.0,0.0]
[1779682569724,68.28,76929.02,0.0,1.0,0.0,0.0]
[1779682570035,68.28,76931.01,0.0,1.0,0.0,0.0]
[1779682573056,68.28,76934.35,0.0,1.0,0.0,0.0]
[1779682576021,68.28,76934.62,0.0,1.0,0.0,0.0]
[1779682576222,68.28,76935.19,0.0,1.0,0.0,0.0]
[1779682580105,68.28,76937.63,0.0,1.0,0.0,0.0]
[1779682581112,68.28,76941.25,0.0,1.0,0.0,0.0]
[1779682582119,68.28,76942.99,0.0,1.0,0.0,0.0]
[1779682586147,68.28,76943.76,0.0,1.0,0.0,0.0]
[1779682592189,68.28,76948.34,0.0,1.0,0.0,0.0]
[1779682593196,68.28,76949.64,0.0,1.0,0.0,0.0]
[1779682595210,68.28,76950.73,0.0,1.0,0.0,0.0]
[1779682597224,68.28,76949.8,0.0,1.0,0.0,0.0]
[1779682603266,68.28,76950.6,0.0,1.0,0.0,0.0]
[1779682604273,68.28,76953.84,0.0,1.0,0.0,0.0]
[1779682610315,68.28,76953.0,0.0,1.0,0.0,0.0]
[1779682615350,68.28,76953.63,0.0,1.0,0.0,0.0]
[1779682620392,68.28,76953.32,0.0,1.0,0.0,0.0]
[1779682623413,68.28,76952.36,0.0,1.0,0.0,0.0]
[1779682624420,68.28,76950.36,0.0,1.0,0.0,0.0]
[1779682626434,68.28,76948.2,0.0,1.0,0.0,0.0]
[1779682627441,68.28,76946.62,0.0,1.0,0.0,0.0]
[1779682631469,68.28,76945.56,0.0,1.0,0.0,0.0]
[1779682634489,68.28,76944.85,0.0,1.0,0.0,0.0]
[1779682639525,68.28,76945.01,0.0,1.0,0.0,0.0]
[1779682648588,68.28,76945.83,0.0,1.0,0.0,0.0]
[1779682651609,68.28,76945.57,0.0,1.0,0.0,0.0]
[1779682652616,68.28,76946.61,0.0,1.0,0.0,0.0]
[1779682653622,68.28,76948.18,0.0,1.0,0.0,0.0]
[1779682655637,68.28,76946.91,0.0,1.0,0.0,0.0]
[1779682660672,68.28,76944.71,0.0,1.0,0.0,0.0]
[1779682661679,68.28,76942.51,0.0,1.0,0.0,0.0]
[1779682663694,68.28,76939.87,0.0,1.0,0.0,0.0]
[1779682666714,68.28,76944.64,0.0,1.0,0.0,0.0]
[1779682671749,68.28,76944.51,0.0,1.0,0.0,0.0]
[1779682673763,68.28,76948.2,0.0,1.0,0.0,0.0]
[1779682674770,68.28,76952.53,0.0,1.0,0.0,0.0]
[1779682679806,68.28,76951.92,0.0,1.0,0.0,0.0]
[1779682681820,68.28,76956.52,0.0,1.0,0.0,0.0]
[1779682683834,68.28,76957.38,0.0,1.0,0.0,0.0]
[1779682688869,68.28,76957.18,0.0,1.0,0.0,0.0]
[1779682695918,68.28,76957.1,0.0,1.0,0.0,0.0]
[1779682701960,68.28,76954.24,0.0,1.0,0.0,0.0]
[1779682702966,68.28,76952.34,0.0,1.0,0.0,0.0]
[1779682704983,68.28,76950.9,0.0,1.0,0.0,0.0]
[1779682710016,68.28,76950.54,0.0,1.0,0.0,0.0]
[1779682711023,68.28,76950.46,0.0,1.0,0.0,0.0]
[1779682716059,68.28,76949.58,0.0,1.0,0.0,0.0]
[1779682717066,68.28,76948.56,0.0,1.0,0.0,0.0]
[1779682723111,68.28,76954.85,0.0,1.0,0.0,0.0]
[1779682726132,68.28,76955.7,0.0,1.0,0.0,0.0]
[1779682727139,68.28,76956.46,0.0,1.0,0.0,0.0]
[1779682738215,68.28,76957.41,0.0,1.0,0.0,0.0]
[1779682741236,68.28,76958.46,0.0,1.0,0.0,0.0]
[1779682743252,68.28,76957.62,0.0,1.0,0.0,0.0]
[1779682744259,68.28,76958.46,0.0,1.0,0.0,0.0]
[1779682745266,68.28,76957.15,0.0,1.0,0.0,0.0]
[1779682748288,68.28,76960.52,0.0,1.0,0.0,0.0]
[1779682749295,68.28,76964.63,0.0,1.0,0.0,0.0]
[1779682751309,68.28,76967.79,0.0,1.0,0.0,0.0]
[1779682759364,68.28,76972.2,0.0,1.0,0.0,0.0]
[1779682760372,68.28,76974.3,0.0,1.0,0.0,0.0]
[1779682765407,68.28,76973.86,0.0,1.0,0.0,0.0]
[1779682770442,68.28,76967.19,0.0,1.0,0.0,0.0]
[1779682771449,68.28,76965.3,0.0,1.0,0.0,0.0]
[1779682772456,68.28,76964.58,0.0,1.0,0.0,0.0]
[1779682777491,68.28,76965.28,0.0,1.0,0.0,0.0]
[1779682779504,68.28,76966.09,0.0,1.0,0.0,0.0]
[1779682782526,68.28,76972.15,0.0,1.0,0.0,0.0]
[1779682783533,68.28,76980.44,0.0,1.0,0.0,0.0]
[1779682788567,68.28,76980.6,0.0,1.0,0.0,0.0]
[1779682793603,68.28,76980.55,0.0,1.0,0.0,0.0]
[1779682799647,68.28,76980.01,0.0,1.0,0.0,0.0]
[1779682801661,68.28,76987.29,0.0,1.0,0.0,0.0]
[1779682802668,68.28,76989.08,0.0,1.0,0.0,0.0]
[1779682807703,68.28,76989.32,0.0,1.0,0.0,0.0]
[1779682813745,68.28,76989.18,0.0,1.0,0.0,0.0]
[1779682819260,68.28,76989.5,0.0,1.0,0.0,0.0]
[1779682820794,68.28,76991.13,0.0,1.0,0.0,0.0]
[1779682821802,68.28,76992.05,0.0,1.0,0.0,0.0]
[1779682824822,68.28,76993.22,0.0,1.0,0.0,0.0]
[1779682826164,68.28,76993.22,0.0,1.0,0.0,0.0]
[1779682826226,68.28,76993.22,0.0,1.0,0.0,0.0]
[1779682826314,68.28,76994.52,0.0,1.0,0.0,0.0]
[1779682826836,68.28,76995.78,0.0,1.0,0.0,0.0]
[1779682832878,68.28,76995.94,0.0,1.0,0.0,0.0]
[1779682833885,68.28,76996.75,0.0,1.0,0.0,0.0]
[1779682835899,68.28,76996.0,0.0,1.0,0.0,0.0]
[1779682842948,68.28,76997.7,0.0,1.0,0.0,0.0]
[1779682847983,68.28,76996.25,0.0,1.0,0.0,0.0]
[1779682849997,68.28,76997.37,0.0,1.0,0.0,0.0]
[1779682856040,68.28,76998.22,0.0,1.0,0.0,0.0]
[1779682858054,68.28,77002.23,0.0,1.0,0.0,0.0]
[1779682859061,68.28,77003.61,0.0,1.0,0.0,0.0]
[1779682863089,68.28,77004.78,0.0,1.0,0.0,0.0]
[1779682864096,68.28,77006.92,0.0,1.0,0.0,0.0]
[1779682865103,68.28,77015.4,0.0,1.0,0.0,0.0]
[1779682866111,68.28,77022.51,0.0,1.0,0.0,0.0]
[1779682867120,68.28,77024.41,0.0,1.0,0.0,0.0]
[1779682868127,68.28,77025.63,0.0,1.0,0.0,0.0]
[1779682869137,68.28,77028.33,0.0,1.0,0.0,0.0]
[1779682873164,68.28,77033.1,0.0,1.0,0.0,0.0]
[1779682875177,68.28,77031.81,0.0,1.0,0.0,0.0]
[1779682876185,68.28,77031.08,0.0,1.0,0.0,0.0]
[1779682878200,68.28,77032.14,0.0,1.0,0.0,0.0]
[1779682882227,68.28,77033.24,0.0,1.0,0.0,0.0]
[1779682884241,68.28,77034.66,0.0,1.0,0.0,0.0]
[1779682887262,68.28,77035.86,0.0,1.0,0.0,0.0]
[1779682894311,68.28,77036.25,0.0,1.0,0.0,0.0]
[1779682896326,68.28,77035.44,0.0,1.0,0.0,0.0]
[1779682898341,68.28,77036.26,0.0,1.0,0.0,0.0]
[1779682903376,68.28,77036.6,0.0,1.0,0.0,0.0]
[1779682904270,68.28,77036.6,0.0,1.0,0.0,0.0]
[1779682904377,68.28,77036.6,0.0,1.0,0.0,0.0]
[1779682904473,68.28,77036.6,0.0,1.0,0.0,0.0]
[1779682905390,68.28,77035.27,0.0,1.0,0.0,0.0]
[1779682907404,68.28,77033.69,0.0,1.0,0.0,0.0]
[1779682912439,68.28,77034.32,0.0,1.0,0.0,0.0]
[1779682913446,68.28,77032.82,0.0,1.0,0.0,0.0]
[1779682914005,68.28,77032.82,0.0,1.0,0.0,0.0]
[1779682914222,68.28,77032.82,0.0,1.0,0.0,0.0]
[1779682914453,68.28,77030.36,0.0,1.0,0.0,0.0]
[1779682915460,68.28,77029.1,0.0,1.0,0.0,0.0]
[1779682918481,68.28,77030.05,0.0,1.0,0.0,0.0]
[1779682922509,68.28,77028.86,0.0,1.0,0.0,0.0]
[1779682924195,68.28,77028.56,0.0,1.0,0.0,0.0]
[1779682924224,68.28,77028.56,0.0,1.0,0.0,0.0]
[1779682924296,68.28,77028.56,0.0,1.0,0.0,0.0]
[1779682925529,68.28,77025.49,0.0,1.0,0.0,0.0]
[1779682926536,68.28,77023.09,0.0,1.0,0.0,0.0]
[1779682928551,68.28,77022.32,0.0,1.0,0.0,0.0]
[1779682930565,68.28,77021.47,0.0,1.0,0.0,0.0]
[1779682931572,68.28,77020.33,0.0,1.0,0.0,0.0]
[1779682932579,68.28,77018.39,0.0,1.0,0.0,0.0]
[1779682933586,68.28,77017.37,0.0,1.0,0.0,0.0]
[1779682939630,68.28,77016.83,0.0,1.0,0.0,0.0]
[1779682945672,68.28,77016.99,0.0,1.0,0.0,0.0]
[1779682950707,68.28,77016.79,0.0,1.0,0.0,0.0]
[1779682955741,68.28,77016.83,0.0,1.0,0.0,0.0]
[1779682959771,68.28,77021.81,0.0,1.0,0.0,0.0]
[1779682960778,68.28,77024.26,0.0,1.0,0.0,0.0]
[1779682965812,68.28,77025.06,0.0,1.0,0.0,0.0]
[1779682968834,68.28,77027.22,0.0,1.0,0.0,0.0]
[1779682969841,68.28,77026.21,0.0,1.0,0.0,0.0]
[1779682972861,68.28,77027.76,0.0,1.0,0.0,0.0]
[1779682974876,68.28,77030.48,0.0,1.0,0.0,0.0]
[1779682979911,68.28,77030.77,0.0,1.0,0.0,0.0]
[1779682982932,68.28,77029.48,0.0,1.0,0.0,0.0]
[1779682988974,68.28,77029.13,0.0,1.0,0.0,0.0]
[1779682994009,68.28,77024.92,0.0,1.0,0.0,0.0]
[1779682995016,68.28,77021.33,0.0,1.0,0.0,0.0]
[1779682998039,68.28,77020.34,0.0,1.0,0.0,0.0]
[1779683000053,68.28,77019.25,0.0,1.0,0.0,0.0]
[1779683005088,68.28,77018.82,0.0,1.0,0.0,0.0]
[1779683010123,68.28,77019.32,0.0,1.0,0.0,0.0]
[1779683012137,68.28,77019.75,0.0,1.0,0.0,0.0]
[1779683013144,68.28,77024.25,0.0,1.0,0.0,0.0]
[1779683016165,68.28,77025.52,0.0,1.0,0.0,0.0]
[1779683019186,68.28,77026.63,0.0,1.0,0.0,0.0]
[1779683021200,68.28,77028.24,0.0,1.0,0.0,0.0]
[1779683022207,68.28,77029.84,0.0,1.0,0.0,0.0]
[1779683026237,68.28,77032.22,0.0,1.0,0.0,0.0]
[1779683027242,68.28,77033.05,0.0,1.0,0.0,0.0]
[1779683028249,68.28,77030.01,0.0,1.0,0.0,0.0]
[1779683029256,68.28,77026.88,0.0,1.0,0.0,0.0]
[1779683034291,68.28,77023.62,0.0,1.0,0.0,0.0]
[1779683039326,68.28,77023.11,0.0,1.0,0.0,0.0]
[1779683040333,68.28,77025.01,0.0,1.0,0.0,0.0]
[1779683041340,68.28,77026.77,0.0,1.0,0.0,0.0]
[1779683046375,68.28,77027.01,0.0,1.0,0.0,0.0]
[1779683052417,68.28,77027.31,0.0,1.0,0.0,0.0]
[1779683054431,68.28,77028.27,0.0,1.0,0.0,0.0]
[1779683059465,68.28,77028.07,0.0,1.0,0.0,0.0]
[1779683064502,68.28,77028.17,0.0,1.0,0.0,0.0]
[1779683070544,68.28,77027.3,0.0,1.0,0.0,0.0]
[1779683071551,68.28,77026.87,0.0,1.0,0.0,0.0]
[1779683076586,68.28,77024.69,0.0,1.0,0.0,0.0]
[1779683077593,68.28,77023.21,0.0,1.0,0.0,0.0]
[1779683078600,68.28,77021.98,0.0,1.0,0.0,0.0]
[1779683083635,68.28,77022.04,0.0,1.0,0.0,0.0]
[1779683089682,68.28,77021.89,0.0,1.0,0.0,0.0]
[1779683094717,68.28,77021.97,0.0,1.0,0.0,0.0]
[1779683097738,68.28,77024.45,0.0,1.0,0.0,0.0]
[1779683101766,68.28,77023.35,0.0,1.0,0.0,0.0]
[1779683106801,68.28,77024.53,0.0,1.0,0.0,0.0]
[1779683107808,68.28,77030.98,0.0,1.0,0.0,0.0]
[1779683108815,68.28,77032.29,0.0,1.0,0.0,0.0]
[1779683109822,68.28,77033.03,0.0,1.0,0.0,0.0]
[1779683110829,68.28,77032.19,0.0,1.0,0.0,0.0]
[1779683112843,68.28,77032.86,0.0,1.0,0.0,0.0]
[1779683113849,68.28,77033.88,0.0,1.0,0.0,0.0]
[1779683114857,68.28,77035.54,0.0,1.0,0.0,0.0]
[1779683115864,68.28,77037.32,0.0,1.0,0.0,0.0]
[1779683116871,68.28,77039.05,0.0,1.0,0.0,0.0]
[1779683121908,68.28,77047.48,0.0,1.0,0.0,0.0]
[1779683122913,68.28,77049.66,0.0,1.0,0.0,0.0]
[1779683128955,68.28,77049.97,0.0,1.0,0.0,0.0]
[1779683131976,68.28,77051.15,0.0,1.0,0.0,0.0]
[1779683132983,68.28,77050.3,0.0,1.0,0.0,0.0]
[1779683139030,68.28,77050.3,0.0,1.0,0.0,0.0]
[1779683140037,68.28,77049.59,0.0,1.0,0.0,0.0]
[1779683142051,68.28,77050.61,0.0,1.0,0.0,0.0]
[1779683148093,68.28,77050.88,0.0,1.0,0.0,0.0]
[1779683153128,68.28,77051.46,0.0,1.0,0.0,0.0]
[1779683158164,68.28,77051.1,0.0,1.0,0.0,0.0]
[1779683161497,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779683161723,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779683161825,68.28,77051.2,0.0,1.0,0.0,0.0]
[1779683164206,68.28,77051.86,0.0,1.0,0.0,0.0]
[1779683165213,68.28,77053.8,0.0,1.0,0.0,0.0]
[1779683166220,68.28,77065.93,0.0,1.0,0.0,0.0]
[1779683167227,68.28,77070.93,0.0,1.0,0.0,0.0]
[1779683172262,68.28,77067.93,0.0,1.0,0.0,0.0]
[1779683182333,68.28,77066.54,0.0,1.0,0.0,0.0]
[1779683188375,68.28,77066.96,0.0,1.0,0.0,0.0]
[1779683196432,68.28,77067.06,0.0,1.0,0.0,0.0]
[1779683200460,68.28,77068.49,0.0,1.0,0.0,0.0]
[1779683204488,68.28,77069.21,0.0,1.0,0.0,0.0]
[1779683206502,68.28,77068.35,0.0,1.0,0.0,0.0]
[1779683208143,68.28,77068.46,0.0,1.0,0.0,0.0]
[1779683208224,68.28,77068.46,0.0,1.0,0.0,0.0]
[1779683208516,68.28,77068.61,0.0,1.0,0.0,0.0]
[1779683213551,68.28,77069.4,0.0,1.0,0.0,0.0]
[1779683221606,68.28,77068.9,0.0,1.0,0.0,0.0]
[1779683226642,68.28,77071.17,0.0,1.0,0.0,0.0]
[1779683227649,68.28,77072.45,0.0,1.0,0.0,0.0]
[1779683228656,68.28,77073.42,0.0,1.0,0.0,0.0]
[1779683233691,68.28,77073.95,0.0,1.0,0.0,0.0]
[1779683235705,68.28,77072.82,0.0,1.0,0.0,0.0]
[1779683236712,68.28,77071.15,0.0,1.0,0.0,0.0]
[1779683237719,68.28,77069.86,0.0,1.0,0.0,0.0]
[1779683242754,68.28,77069.97,0.0,1.0,0.0,0.0]
[1779683245775,68.28,77066.57,0.0,1.0,0.0,0.0]
[1779683246782,68.28,77063.41,0.0,1.0,0.0,0.0]
[1779683247682,68.28,77063.41,0.0,1.0,0.0,0.0]
[1779683247723,68.28,77063.41,0.0,1.0,0.0,0.0]
[1779683247789,68.28,77062.72,0.0,1.0,0.0,0.0]
[1779683251817,68.28,77062.23,0.0,1.0,0.0,0.0]
[1779683254838,68.28,77057.61,0.0,1.0,0.0,0.0]
[1779683258865,68.28,77056.51,0.0,1.0,0.0,0.0]
[1779683261887,68.28,77057.88,0.0,1.0,0.0,0.0]
[1779683262894,68.28,77057.12,0.0,1.0,0.0,0.0]
[1779683267929,68.28,77058.13,0.0,1.0,0.0,0.0]
[1779683275985,68.28,77058.01,0.0,1.0,0.0,0.0]
[1779683281023,68.28,77059.56,0.0,1.0,0.0,0.0]
[1779683282030,68.28,77062.67,0.0,1.0,0.0,0.0]
[1779683287065,68.28,77062.85,0.0,1.0,0.0,0.0]
[1779683293107,68.28,77063.64,0.0,1.0,0.0,0.0]
[1779683298142,68.28,77063.66,0.0,1.0,0.0,0.0]
[1779683308219,68.28,77064.25,0.0,1.0,0.0,0.0]
[1779683311240,68.28,77064.14,0.0,1.0,0.0,0.0]
[1779683315268,68.28,77063.2,0.0,1.0,0.0,0.0]
[1779683316275,68.28,77063.86,0.0,1.0,0.0,0.0]
[1779683320303,68.28,77067.55,0.0,1.0,0.0,0.0]
[1779683321310,68.28,77069.08,0.0,1.0,0.0,0.0]
[1779683323324,68.28,77070.99,0.0,1.0,0.0,0.0]
[1779683324331,68.28,77071.78,0.0,1.0,0.0,0.0]
[1779683325983,68.28,77074.19,0.0,1.0,0.0,0.0]
[1779683326345,68.28,77074.88,0.0,1.0,0.0,0.0]
[1779683327352,68.28,77076.47,0.0,1.0,0.0,0.0]
[1779683329366,68.28,77077.72,0.0,1.0,0.0,0.0]
[1779683330373,68.28,77078.63,0.0,1.0,0.0,0.0]
[1779683332387,68.28,77080.81,0.0,1.0,0.0,0.0]
[1779683333394,68.28,77083.78,0.0,1.0,0.0,0.0]
[1779683334401,68.28,77085.35,0.0,1.0,0.0,0.0]
[1779683339086,68.28,77085.23,0.0,1.0,0.0,0.0]
[1779683339436,68.28,77084.12,0.0,1.0,0.0,0.0]
[1779683341451,68.28,77082.03,0.0,1.0,0.0,0.0]
[1779683342458,68.28,77081.21,0.0,1.0,0.0,0.0]
[1779683343648,68.28,77081.21,0.0,1.0,0.0,0.0]
[1779683343721,68.28,77081.21,0.0,1.0,0.0,0.0]
[1779683343821,68.28,77077.57,0.0,1.0,0.0,0.0]
[1779683344472,68.28,77074.93,0.0,1.0,0.0,0.0]
[1779683345479,68.28,77074.22,0.0,1.0,0.0,0.0]
[1779683350514,68.28,77073.65,0.0,1.0,0.0,0.0]
[1779683356556,68.28,77073.73,0.0,1.0,0.0,0.0]
[1779683361591,68.28,77073.76,0.0,1.0,0.0,0.0]
[1779683366626,68.28,77072.9,0.0,1.0,0.0,0.0]
[1779683371661,68.28,77072.95,0.0,1.0,0.0,0.0]
[1779683376696,68.28,77073.31,0.0,1.0,0.0,0.0]
[1779683380367,68.28,77073.52,0.0,1.0,0.0,0.0]
[1779683380473,68.28,77073.52,0.0,1.0,0.0,0.0]
[1779683380515,68.28,77073.52,0.0,1.0,0.0,0.0]
[1779683382738,68.28,77074.23,0.0,1.0,0.0,0.0]
[1779683386766,68.28,77076.07,0.0,1.0,0.0,0.0]
[1779683387774,68.28,77077.28,0.0,1.0,0.0,0.0]
[1779683392809,68.28,77084.73,0.0,1.0,0.0,0.0]
[1779683393816,68.28,77086.07,0.0,1.0,0.0,0.0]
[1779683397844,68.28,77086.86,0.0,1.0,0.0,0.0]
[1779683402879,68.28,77086.89,0.0,1.0,0.0,0.0]
[1779683404893,68.28,77088.45,0.0,1.0,0.0,0.0]
[1779683406907,68.28,77090.49,0.0,1.0,0.0,0.0]
[1779683409928,68.28,77091.14,0.0,1.0,0.0,0.0]
[1779683413956,68.28,77091.93,0.0,1.0,0.0,0.0]
[1779683418993,68.28,77091.86,0.0,1.0,0.0,0.0]
[1779683426040,68.28,77091.96,0.0,1.0,0.0,0.0]
[1779683427047,68.28,77097.27,0.0,1.0,0.0,0.0]
[1779683428054,68.28,77099.63,0.0,1.0,0.0,0.0]
[1779683430068,68.28,77100.33,0.0,1.0,0.0,0.0]
[1779683431081,68.28,77100.85,0.0,1.0,0.0,0.0]
[1779683432085,68.28,77103.96,0.0,1.0,0.0,0.0]
[1779683434099,68.28,77105.71,0.0,1.0,0.0,0.0]
[1779683435452,68.28,77105.68,0.0,1.0,0.0,0.0]
[1779683435550,68.28,77105.68,0.0,1.0,0.0,0.0]
[1779683436118,68.28,77102.24,0.0,1.0,0.0,0.0]
[1779683437125,68.28,77103.32,0.0,1.0,0.0,0.0]
[1779683438132,68.28,77104.86,0.0,1.0,0.0,0.0]
[1779683440146,68.28,77105.88,0.0,1.0,0.0,0.0]
[1779683440409,68.28,77105.88,0.0,1.0,0.0,0.0]
[1779683440476,68.28,77105.88,0.0,1.0,0.0,0.0]
[1779683441153,68.28,77105.81,0.0,1.0,0.0,0.0]
[1779683442160,68.28,77107.42,0.0,1.0,0.0,0.0]
[1779683447197,68.28,77106.15,0.0,1.0,0.0,0.0]
[1779683452038,68.28,77106.02,0.0,1.0,0.0,0.0]
[1779683452061,68.28,77106.24,0.0,1.0,0.0,0.0]
[1779683454246,68.28,77107.53,0.0,1.0,0.0,0.0]
[1779683455915,68.28,77107.53,0.0,1.0,0.0,0.0]
[1779683460652,68.28,77108.82,0.0,1.0,0.0,0.0]
[1779683461295,68.28,77110.86,0.0,1.0,0.0,0.0]
[1779683462302,68.28,77113.93,0.0,1.0,0.0,0.0]
[1779683463654,68.28,77113.93,0.0,1.0,0.0,0.0]
[1779683463728,68.28,77113.93,0.0,1.0,0.0,0.0]
[1779683463785,68.28,77115.34,0.0,1.0,0.0,0.0]
[1779683464316,68.28,77116.41,0.0,1.0,0.0,0.0]
[1779683471365,68.28,77117.19,0.0,1.0,0.0,0.0]
[1779683472372,68.28,77117.82,0.0,1.0,0.0,0.0]
[1779683473390,68.28,77118.96,0.0,1.0,0.0,0.0]
[1779683474232,68.28,77118.96,0.0,1.0,0.0,0.0]
[1779683475404,68.28,77121.0,0.0,1.0,0.0,0.0]
[1779683477418,68.28,77122.28,0.0,1.0,0.0,0.0]
[1779683479109,68.28,77122.28,0.0,1.0,0.0,0.0]
[1779683479192,68.28,77123.18,0.0,1.0,0.0,0.0]
[1779683479223,68.28,77123.18,0.0,1.0,0.0,0.0]
[1779683479432,68.28,77125.77,0.0,1.0,0.0,0.0]
[1779683480439,68.28,77126.41,0.0,1.0,0.0,0.0]
[1779683481446,68.28,77127.74,0.0,1.0,0.0,0.0]
[1779683483461,68.28,77131.62,0.0,1.0,0.0,0.0]
[1779683484468,68.28,77134.06,0.0,1.0,0.0,0.0]
[1779683485475,68.28,77136.53,0.0,1.0,0.0,0.0]
[1779683486482,68.28,77140.76,0.0,1.0,0.0,0.0]
[1779683487490,68.28,77135.97,0.0,1.0,0.0,0.0]
[1779683488497,68.28,77133.18,0.0,1.0,0.0,0.0]
[1779683489504,68.28,77130.27,0.0,1.0,0.0,0.0]
[1779683492525,68.28,77130.56,0.0,1.0,0.0,0.0]
[1779683493532,68.28,77131.37,0.0,1.0,0.0,0.0]
[1779683495546,68.28,77130.75,0.0,1.0,0.0,0.0]
[1779683498568,68.28,77131.57,0.0,1.0,0.0,0.0]
[1779683500583,68.28,77130.53,0.0,1.0,0.0,0.0]
[1779683502597,68.28,77125.39,0.0,1.0,0.0,0.0]
[1779683503604,68.28,77123.78,0.0,1.0,0.0,0.0]
[1779683505617,68.28,77122.72,0.0,1.0,0.0,0.0]
[1779683508639,68.28,77122.06,0.0,1.0,0.0,0.0]
[1779683509646,68.28,77116.31,0.0,1.0,0.0,0.0]
[1779683511660,68.28,77109.32,0.0,1.0,0.0,0.0]
[1779683512667,68.28,77107.77,0.0,1.0,0.0,0.0]
[1779683513674,68.28,77107.07,0.0,1.0,0.0,0.0]
[1779683516695,68.28,77106.46,0.0,1.0,0.0,0.0]
[1779683517702,68.28,77105.76,0.0,1.0,0.0,0.0]
[1779683520093,68.28,77105.65,0.0,1.0,0.0,0.0]
[1779683525758,68.28,77105.04,0.0,1.0,0.0,0.0]
[1779683526765,68.28,77105.66,0.0,1.0,0.0,0.0]
[1779683530793,68.28,77104.92,0.0,1.0,0.0,0.0]
[1779683531324,68.28,77104.92,0.0,1.0,0.0,0.0]
[1779683531471,68.28,77104.92,0.0,1.0,0.0,0.0]
[1779683531800,68.28,77103.09,0.0,1.0,0.0,0.0]
[1779683532807,68.28,77093.22,0.0,1.0,0.0,0.0]
[1779683533814,68.28,77090.73,0.0,1.0,0.0,0.0]
[1779683536837,68.28,77089.91,0.0,1.0,0.0,0.0]
[1779683538851,68.28,77086.1,0.0,1.0,0.0,0.0]
[1779683539858,68.28,77084.16,0.0,1.0,0.0,0.0]
[1779683540865,68.28,77083.53,0.0,1.0,0.0,0.0]
[1779683545900,68.28,77083.58,0.0,1.0,0.0,0.0]
[1779683550936,68.28,77083.89,0.0,1.0,0.0,0.0]
[1779683551732,68.28,77083.89,0.0,1.0,0.0,0.0]
[1779683551976,68.28,77083.89,0.0,1.0,0.0,0.0]
[1779683552017,68.28,77082.44,0.0,1.0,0.0,0.0]
[1779683552950,68.28,77083.03,0.0,1.0,0.0,0.0]
[1779683555971,68.28,77078.1,0.0,1.0,0.0,0.0]
[1779683556978,68.28,77073.74,0.0,1.0,0.0,0.0]
[1779683557985,68.28,77074.84,0.0,1.0,0.0,0.0]
[1779683561006,68.28,77074.03,0.0,1.0,0.0,0.0]
[1779683562014,68.28,77072.91,0.0,1.0,0.0,0.0]
[1779683563021,68.28,77072.32,0.0,1.0,0.0,0.0]
[1779683568060,68.28,77071.7,0.0,1.0,0.0,0.0]
[1779683569067,68.28,77067.47,0.0,1.0,0.0,0.0]
[1779683570074,68.28,77066.02,0.0,1.0,0.0,0.0]
[1779683571337,68.28,77066.18,0.0,1.0,0.0,0.0]
[1779683574102,68.28,77064.63,0.0,1.0,0.0,0.0]
[1779683575109,68.28,77065.33,0.0,1.0,0.0,0.0]
[1779683576116,68.28,77066.61,0.0,1.0,0.0,0.0]
[1779683582158,68.28,77067.18,0.0,1.0,0.0,0.0]
[1779683584172,68.28,77068.5,0.0,1.0,0.0,0.0]
[1779683585179,68.28,77069.43,0.0,1.0,0.0,0.0]
[1779683586186,68.28,77066.92,0.0,1.0,0.0,0.0]
[1779683587193,68.28,77066.33,0.0,1.0,0.0,0.0]
[1779683590214,68.28,77067.5,0.0,1.0,0.0,0.0]
[1779683595249,68.28,77067.64,0.0,1.0,0.0,0.0]
[1779683596256,68.28,77072.53,0.0,1.0,0.0,0.0]
[1779683597264,68.28,77073.34,0.0,1.0,0.0,0.0]
[1779683598272,68.28,77074.38,0.0,1.0,0.0,0.0]
[1779683599278,68.28,77073.67,0.0,1.0,0.0,0.0]
[1779683605321,68.28,77073.56,0.0,1.0,0.0,0.0]
[1779683610356,68.28,77070.48,0.0,1.0,0.0,0.0]
[1779683611363,68.28,77070.97,0.0,1.0,0.0,0.0]
[1779683618412,68.28,77070.05,0.0,1.0,0.0,0.0]
[1779683621433,68.28,77071.75,0.0,1.0,0.0,0.0]
[1779683624454,68.28,77071.15,0.0,1.0,0.0,0.0]
[1779683629489,68.28,77071.39,0.0,1.0,0.0,0.0]
[1779683634524,68.28,77071.39,0.0,1.0,0.0,0.0]
[1779683639559,68.28,77071.79,0.0,1.0,0.0,0.0]
[1779683644594,68.28,77070.62,0.0,1.0,0.0,0.0]
[1779683645601,68.28,77065.11,0.0,1.0,0.0,0.0]
[1779683646608,68.28,77061.97,0.0,1.0,0.0,0.0]
[1779683647615,68.28,77061.2,0.0,1.0,0.0,0.0]
[1779683651643,68.28,77055.92,0.0,1.0,0.0,0.0]
[1779683652650,68.28,77052.76,0.0,1.0,0.0,0.0]
[1779683662720,68.28,77053.06,0.0,1.0,0.0,0.0]
[1779683664734,68.28,77051.67,0.0,1.0,0.0,0.0]
[1779683665741,68.28,77049.9,0.0,1.0,0.0,0.0]
[1779683666748,68.28,77049.3,0.0,1.0,0.0,0.0]
[1779683671786,68.28,77049.39,0.0,1.0,0.0,0.0]
[1779683673814,68.28,77050.04,0.0,1.0,0.0,0.0]
[1779683677842,68.28,77052.07,0.0,1.0,0.0,0.0]
[1779683679856,68.28,77052.85,0.0,1.0,0.0,0.0]
[1779683684437,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779683684475,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779683684891,68.28,77052.99,0.0,1.0,0.0,0.0]
[1779683690937,68.28,77054.14,0.0,1.0,0.0,0.0]
[1779683691944,68.28,77057.43,0.0,1.0,0.0,0.0]
[1779683692951,68.28,77058.68,0.0,1.0,0.0,0.0]
[1779683695972,68.28,77060.69,0.0,1.0,0.0,0.0]
[1779683697986,68.28,77061.25,0.0,1.0,0.0,0.0]
[1779683702014,68.28,77062.15,0.0,1.0,0.0,0.0]
[1779683704028,68.28,77060.82,0.0,1.0,0.0,0.0]
[1779683706041,68.28,77061.47,0.0,1.0,0.0,0.0]
[1779683710069,68.28,77062.39,0.0,1.0,0.0,0.0]
[1779683711077,68.28,77064.77,0.0,1.0,0.0,0.0]
[1779683713091,68.28,77065.79,0.0,1.0,0.0,0.0]
[1779683715105,68.28,77066.83,0.0,1.0,0.0,0.0]
[1779683716112,68.28,77067.7,0.0,1.0,0.0,0.0]
[1779683717119,68.28,77067.1,0.0,1.0,0.0,0.0]
[1779683720141,68.28,77063.3,0.0,1.0,0.0,0.0]
[1779683723162,68.28,77064.03,0.0,1.0,0.0,0.0]
[1779683724169,68.28,77063.31,0.0,1.0,0.0,0.0]
[1779683726183,68.28,77063.95,0.0,1.0,0.0,0.0]
[1779683728197,68.28,77064.58,0.0,1.0,0.0,0.0]
[1779683731218,68.28,77064.61,0.0,1.0,0.0,0.0]
[1779683734239,68.28,77065.32,0.0,1.0,0.0,0.0]
[1779683743303,68.28,77065.28,0.0,1.0,0.0,0.0]
[1779683749344,68.28,77067.81,0.0,1.0,0.0,0.0]
[1779683750351,68.28,77074.44,0.0,1.0,0.0,0.0]
[1779683751358,68.28,77076.84,0.0,1.0,0.0,0.0]
[1779683752365,68.28,77077.45,0.0,1.0,0.0,0.0]
[1779683753372,68.28,77078.24,0.0,1.0,0.0,0.0]
[1779683754379,68.28,77080.04,0.0,1.0,0.0,0.0]
[1779683755385,68.28,77079.22,0.0,1.0,0.0,0.0]
[1779683760421,68.28,77079.62,0.0,1.0,0.0,0.0]
[1779683762438,68.28,77078.83,0.0,1.0,0.0,0.0]
[1779683766464,68.28,77079.86,0.0,1.0,0.0,0.0]
[1779683769485,68.28,77079.22,0.0,1.0,0.0,0.0]
[1779683771499,68.28,77077.37,0.0,1.0,0.0,0.0]
[1779683772506,68.28,77073.48,0.0,1.0,0.0,0.0]
[1779683773513,68.28,77072.91,0.0,1.0,0.0,0.0]
[1779683778550,68.28,77072.19,0.0,1.0,0.0,0.0]
[1779683779557,68.28,77071.4,0.0,1.0,0.0,0.0]
[1779683783585,68.28,77072.35,0.0,1.0,0.0,0.0]
[1779683788620,68.28,77073.0,0.0,1.0,0.0,0.0]
[1779683789627,68.28,77072.21,0.0,1.0,0.0,0.0]
[1779683790634,68.28,77073.0,0.0,1.0,0.0,0.0]
[1779683791641,68.28,77073.23,0.0,1.0,0.0,0.0]
[1779683799697,68.28,77069.67,0.0,1.0,0.0,0.0]
[1779683800705,68.28,77066.68,0.0,1.0,0.0,0.0]
[1779683806747,68.28,77066.17,0.0,1.0,0.0,0.0]
[1779683811783,68.28,77066.33,0.0,1.0,0.0,0.0]
[1779683814804,68.28,77067.79,0.0,1.0,0.0,0.0]
[1779683815810,68.28,77067.15,0.0,1.0,0.0,0.0]
[1779683820846,68.28,77067.43,0.0,1.0,0.0,0.0]
[1779683826888,68.28,77068.1,0.0,1.0,0.0,0.0]
[1779683827895,68.28,77067.36,0.0,1.0,0.0,0.0]
[1779683836958,68.28,77066.47,0.0,1.0,0.0,0.0]
[1779683837965,68.28,77067.2,0.0,1.0,0.0,0.0]
[1779683845014,68.28,77067.78,0.0,1.0,0.0,0.0]
[1779683850049,68.28,77068.9,0.0,1.0,0.0,0.0]
[1779683851056,68.28,77068.97,0.0,1.0,0.0,0.0]
[1779683856090,68.28,77069.43,0.0,1.0,0.0,0.0]
[1779683861126,68.28,77069.41,0.0,1.0,0.0,0.0]
[1779683863140,68.28,77072.75,0.0,1.0,0.0,0.0]
[1779683864147,68.28,77078.28,0.0,1.0,0.0,0.0]
[1779683865154,68.28,77080.08,0.0,1.0,0.0,0.0]
[1779683871196,68.28,77079.97,0.0,1.0,0.0,0.0]
[1779683876230,68.28,77081.16,0.0,1.0,0.0,0.0]
[1779683877238,68.28,77080.44,0.0,1.0,0.0,0.0]
[1779683885294,68.28,77080.43,0.0,1.0,0.0,0.0]
[1779683887308,68.28,77075.64,0.0,1.0,0.0,0.0]
[1779683890329,68.28,77076.91,0.0,1.0,0.0,0.0]
[1779683892343,68.28,77078.1,0.0,1.0,0.0,0.0]
[1779683897377,68.28,77077.8,0.0,1.0,0.0,0.0]
[1779683902413,68.28,77077.07,0.0,1.0,0.0,0.0]
[1779683907448,68.28,77077.46,0.0,1.0,0.0,0.0]
[1779683910469,68.28,77076.15,0.0,1.0,0.0,0.0]
[1779683911476,68.28,77076.05,0.0,1.0,0.0,0.0]
[1779683912483,68.28,77076.8,0.0,1.0,0.0,0.0]
[1779683915504,68.28,77078.33,0.0,1.0,0.0,0.0]
[1779683921547,68.28,77078.08,0.0,1.0,0.0,0.0]
[1779683926582,68.28,77077.95,0.0,1.0,0.0,0.0]
[1779683931619,68.28,77077.68,0.0,1.0,0.0,0.0]
[1779683936658,68.28,77077.95,0.0,1.0,0.0,0.0]
[1779683939675,68.28,77078.74,0.0,1.0,0.0,0.0]
[1779683942696,68.28,77079.49,0.0,1.0,0.0,0.0]
[1779683943703,68.28,77078.17,0.0,1.0,0.0,0.0]
[1779683949745,68.28,77077.11,0.0,1.0,0.0,0.0]
[1779683950752,68.28,77074.01,0.0,1.0,0.0,0.0]
[1779683957801,68.28,77075.06,0.0,1.0,0.0,0.0]
[1779683962836,68.28,77075.17,0.0,1.0,0.0,0.0]
[1779683964850,68.28,77078.11,0.0,1.0,0.0,0.0]
[1779683965857,68.28,77081.47,0.0,1.0,0.0,0.0]
[1779683966865,68.28,77084.25,0.0,1.0,0.0,0.0]
[1779683969889,68.28,77088.06,0.0,1.0,0.0,0.0]
[1779683971903,68.28,77088.62,0.0,1.0,0.0,0.0]
[1779683976033,68.28,77088.83,0.0,1.0,0.0,0.0]
[1779683976087,68.28,77098.82,0.0,1.0,0.0,0.0]
[1779683976938,68.28,77106.89,0.0,1.0,0.0,0.0]
[1779683977945,68.28,77107.06,0.0,1.0,0.0,0.0]
[1779683982980,68.28,77107.44,0.0,1.0,0.0,0.0]
[1779683988015,68.28,77106.6,0.0,1.0,0.0,0.0]
[1779683993050,68.28,77111.14,0.0,1.0,0.0,0.0]
[1779683994254,68.28,77111.14,0.0,1.0,0.0,0.0]
[1779683994271,68.28,77062.35,0.0,1.0,0.0,0.0]
[1779683995361,68.28,77062.35,0.0,1.0,0.0,0.0]
[1779683995458,68.28,77063.18,0.0,1.0,0.0,0.0]
[1779683996072,68.28,77068.21,0.0,1.0,0.0,0.0]
[1779683997139,68.28,77068.21,0.0,1.0,0.0,0.0]
[1779683997243,68.28,77069.48,0.0,1.0,0.0,0.0]
[1779683999094,68.28,77068.76,0.0,1.0,0.0,0.0]
[1779684003122,68.28,77071.25,0.0,1.0,0.0,0.0]
[1779684004129,68.28,77072.01,0.0,1.0,0.0,0.0]
[1779684007150,68.28,77072.76,0.0,1.0,0.0,0.0]
[1779684009766,68.28,77072.47,0.0,1.0,0.0,0.0]
[1779684009986,68.28,77072.47,0.0,1.0,0.0,0.0]
[1779684010171,68.28,77072.81,0.0,1.0,0.0,0.0]
[1779684015206,68.28,77073.88,0.0,1.0,0.0,0.0]
[1779684016213,68.28,77076.86,0.0,1.0,0.0,0.0]
[1779684017220,68.28,77081.54,0.0,1.0,0.0,0.0]
[1779684020241,68.28,77082.31,0.0,1.0,0.0,0.0]
[1779684022255,68.28,77084.06,0.0,1.0,0.0,0.0]
[1779684023262,68.28,77084.71,0.0,1.0,0.0,0.0]
[1779684024067,68.28,77084.71,0.0,1.0,0.0,0.0]
[1779684025276,68.28,77088.61,0.0,1.0,0.0,0.0]
[1779684026283,68.28,77085.59,0.0,1.0,0.0,0.0]
[1779684027289,68.28,77086.27,0.0,1.0,0.0,0.0]
[1779684029304,68.28,77087.62,0.0,1.0,0.0,0.0]
[1779684031318,68.28,77087.6,0.0,1.0,0.0,0.0]
[1779684032325,68.28,77089.58,0.0,1.0,0.0,0.0]
[1779684033337,68.28,77090.45,0.0,1.0,0.0,0.0]
[1779684034339,68.28,77093.31,0.0,1.0,0.0,0.0]
[1779684039374,68.28,77093.44,0.0,1.0,0.0,0.0]
[1779684042395,68.28,77095.43,0.0,1.0,0.0,0.0]
[1779684047430,68.28,77095.46,0.0,1.0,0.0,0.0]
[1779684048437,68.28,77096.37,0.0,1.0,0.0,0.0]
[1779684049444,68.28,77095.84,0.0,1.0,0.0,0.0]
[1779684051458,68.28,77097.89,0.0,1.0,0.0,0.0]
[1779684052465,68.28,77098.62,0.0,1.0,0.0,0.0]
[1779684053472,68.28,77097.78,0.0,1.0,0.0,0.0]
[1779684055486,68.28,77096.5,0.0,1.0,0.0,0.0]
[1779684061527,68.28,77096.7,0.0,1.0,0.0,0.0]
[1779684066563,68.28,77096.88,0.0,1.0,0.0,0.0]
[1779684071598,68.28,77096.84,0.0,1.0,0.0,0.0]
[1779684077640,68.28,77096.83,0.0,1.0,0.0,0.0]
[1779684081668,68.28,77098.34,0.0,1.0,0.0,0.0]
[1779684085696,68.28,77101.14,0.0,1.0,0.0,0.0]
[1779684087710,68.28,77103.36,0.0,1.0,0.0,0.0]
[1779684090731,68.28,77102.7,0.0,1.0,0.0,0.0]
[1779684091738,68.28,77102.87,0.0,1.0,0.0,0.0]
[1779684094759,68.28,77103.55,0.0,1.0,0.0,0.0]
[1779684095766,68.28,77102.59,0.0,1.0,0.0,0.0]
[1779684097780,68.28,77103.13,0.0,1.0,0.0,0.0]
[1779684102815,68.28,77102.97,0.0,1.0,0.0,0.0]
[1779684108856,68.28,77105.08,0.0,1.0,0.0,0.0]
[1779684109864,68.28,77107.18,0.0,1.0,0.0,0.0]
[1779684110871,68.28,77108.03,0.0,1.0,0.0,0.0]
[1779684115906,68.28,77107.83,0.0,1.0,0.0,0.0]
[1779684120941,68.28,77108.38,0.0,1.0,0.0,0.0]
[1779684121948,68.28,77110.81,0.0,1.0,0.0,0.0]
[1779684122955,68.28,77112.93,0.0,1.0,0.0,0.0]
[1779684132742,68.28,77113.0,0.0,1.0,0.0,0.0]
[1779684138060,68.28,77113.52,0.0,1.0,0.0,0.0]
[1779684139066,68.28,77114.09,0.0,1.0,0.0,0.0]
[1779684144102,68.28,77113.96,0.0,1.0,0.0,0.0]
[1779684150144,68.28,77114.63,0.0,1.0,0.0,0.0]
[1779684157388,68.28,77114.63,0.0,1.0,0.0,0.0]
[1779684157484,68.28,77118.31,0.0,1.0,0.0,0.0]
[1779684160215,68.28,77119.12,0.0,1.0,0.0,0.0]
[1779684163236,68.28,77118.59,0.0,1.0,0.0,0.0]
[1779684166257,68.28,77120.43,0.0,1.0,0.0,0.0]
[1779684170186,68.28,77120.49,0.0,1.0,0.0,0.0]
[1779684175070,68.28,77120.7,0.0,1.0,0.0,0.0]
[1779684175221,68.28,77120.7,0.0,1.0,0.0,0.0]
[1779684175321,68.28,77120.48,0.0,1.0,0.0,0.0]
[1779684177335,68.28,77123.42,0.0,1.0,0.0,0.0]
[1779684178342,68.28,77125.27,0.0,1.0,0.0,0.0]
[1779684180356,68.28,77126.27,0.0,1.0,0.0,0.0]
[1779684182394,68.28,77127.4,0.0,1.0,0.0,0.0]
[1779684183394,68.28,77136.5,0.0,1.0,0.0,0.0]
[1779684184401,68.28,77137.98,0.0,1.0,0.0,0.0]
[1779684185408,68.28,77139.11,0.0,1.0,0.0,0.0]
[1779684186415,68.28,77140.37,0.0,1.0,0.0,0.0]
[1779684187423,68.28,77142.66,0.0,1.0,0.0,0.0]
[1779684188429,68.28,77144.55,0.0,1.0,0.0,0.0]
[1779684189436,68.28,77150.47,0.0,1.0,0.0,0.0]
[1779684190443,68.28,77154.91,0.0,1.0,0.0,0.0]
[1779684192458,68.28,77157.35,0.0,1.0,0.0,0.0]
[1779684193463,68.28,77158.94,0.0,1.0,0.0,0.0]
[1779684194471,68.28,77159.78,0.0,1.0,0.0,0.0]
[1779684197492,68.28,77154.76,0.0,1.0,0.0,0.0]
[1779684198499,68.28,77154.24,0.0,1.0,0.0,0.0]
[1779684200513,68.28,77153.14,0.0,1.0,0.0,0.0]
[1779684201521,68.28,77149.42,0.0,1.0,0.0,0.0]
[1779684202527,68.28,77148.38,0.0,1.0,0.0,0.0]
[1779684203534,68.28,77150.82,0.0,1.0,0.0,0.0]
[1779684205548,68.28,77147.0,0.0,1.0,0.0,0.0]
[1779684206555,68.28,77145.8,0.0,1.0,0.0,0.0]
[1779684208569,68.28,77146.45,0.0,1.0,0.0,0.0]
[1779684210583,68.28,77148.13,0.0,1.0,0.0,0.0]
[1779684211590,68.28,77148.34,0.0,1.0,0.0,0.0]
[1779684213604,68.28,77147.08,0.0,1.0,0.0,0.0]
[1779684214611,68.28,77147.64,0.0,1.0,0.0,0.0]
[1779684216625,68.28,77148.52,0.0,1.0,0.0,0.0]
[1779684217632,68.28,77147.41,0.0,1.0,0.0,0.0]
[1779684223674,68.28,77147.41,0.0,1.0,0.0,0.0]
[1779684228709,68.28,77139.9,0.0,1.0,0.0,0.0]
[1779684233744,68.28,77139.94,0.0,1.0,0.0,0.0]
[1779684236765,68.28,77142.4,0.0,1.0,0.0,0.0]
[1779684237772,68.28,77144.53,0.0,1.0,0.0,0.0]
[1779684242807,68.28,77145.22,0.0,1.0,0.0,0.0]
[1779684243814,68.28,77146.44,0.0,1.0,0.0,0.0]
[1779684244820,68.28,77147.24,0.0,1.0,0.0,0.0]
[1779684246835,68.28,77152.86,0.0,1.0,0.0,0.0]
[1779684248849,68.28,77154.92,0.0,1.0,0.0,0.0]
[1779684250863,68.28,77156.34,0.0,1.0,0.0,0.0]
[1779684253884,68.28,77157.57,0.0,1.0,0.0,0.0]
[1779684256908,68.28,77156.26,0.0,1.0,0.0,0.0]
[1779684258922,68.28,77156.97,0.0,1.0,0.0,0.0]
[1779684260936,68.28,77156.23,0.0,1.0,0.0,0.0]
[1779684262950,68.28,77157.26,0.0,1.0,0.0,0.0]
[1779684268992,68.28,77157.01,0.0,1.0,0.0,0.0]
[1779684271006,68.28,77157.05,0.0,1.0,0.0,0.0]
[1779684273022,68.28,77156.01,0.0,1.0,0.0,0.0]
[1779684275037,68.28,77156.95,0.0,1.0,0.0,0.0]
[1779684280072,68.28,77157.76,0.0,1.0,0.0,0.0]
[1779684285108,68.28,77158.12,0.0,1.0,0.0,0.0]
[1779684290142,68.28,77160.29,0.0,1.0,0.0,0.0]
[1779684293163,68.28,77161.93,0.0,1.0,0.0,0.0]
[1779684294169,68.28,77163.64,0.0,1.0,0.0,0.0]
[1779684296907,68.28,77163.54,0.0,1.0,0.0,0.0]
[1779684297003,68.28,77163.54,0.0,1.0,0.0,0.0]
[1779684300630,68.28,77163.49,0.0,1.0,0.0,0.0]
[1779684301601,68.28,77163.4,0.0,1.0,0.0,0.0]
[1779684301723,68.28,77163.4,0.0,1.0,0.0,0.0]
[1779684301820,68.28,77159.04,0.0,1.0,0.0,0.0]
[1779684304240,68.28,77158.12,0.0,1.0,0.0,0.0]
[1779684305247,68.28,77154.68,0.0,1.0,0.0,0.0]
[1779684308010,68.28,77154.53,0.0,1.0,0.0,0.0]
[1779684308223,68.28,77154.42,0.0,1.0,0.0,0.0]
[1779684308268,68.28,77154.56,0.0,1.0,0.0,0.0]
[1779684312033,68.28,77154.25,0.0,1.0,0.0,0.0]
[1779684311289,68.28,77158.42,0.0,1.0,0.0,0.0]
[1779684312532,68.28,77157.9,0.0,1.0,0.0,0.0]
[1779684314536,68.28,77155.64,0.0,1.0,0.0,0.0]
[1779684315317,68.28,77154.93,0.0,1.0,0.0,0.0]
[1779684317686,68.28,77154.93,0.0,1.0,0.0,0.0]
[1779684317721,68.28,77154.93,0.0,1.0,0.0,0.0]
[1779684317784,68.28,77169.64,0.0,1.0,0.0,0.0]
[1779684318338,68.28,77174.17,0.0,1.0,0.0,0.0]
[1779684319345,68.28,77174.21,0.0,1.0,0.0,0.0]
[1779684321359,68.28,77173.0,0.0,1.0,0.0,0.0]
[1779684322366,68.28,77173.5,0.0,1.0,0.0,0.0]
[1779684323373,68.28,77174.79,0.0,1.0,0.0,0.0]
[1779684324380,68.28,77173.17,0.0,1.0,0.0,0.0]
[1779684327402,68.28,77173.94,0.0,1.0,0.0,0.0]
[1779684328408,68.28,77176.49,0.0,1.0,0.0,0.0]
[1779684329925,68.28,77176.49,0.0,1.0,0.0,0.0]
[1779684330026,68.28,77178.23,0.0,1.0,0.0,0.0]
[1779684331098,68.28,77179.59,0.0,1.0,0.0,0.0]
[1779684331429,68.28,77180.59,0.0,1.0,0.0,0.0]
[1779684333443,68.28,77179.88,0.0,1.0,0.0,0.0]
[1779684334450,68.28,77178.74,0.0,1.0,0.0,0.0]
[1779684335194,68.28,77178.74,0.0,1.0,0.0,0.0]
[1779684335221,68.28,77178.74,0.0,1.0,0.0,0.0]
[1779684335457,68.28,77176.59,0.0,1.0,0.0,0.0]
[1779684336464,68.28,77177.95,0.0,1.0,0.0,0.0]
[1779684341499,68.28,77178.36,0.0,1.0,0.0,0.0]
[1779684342506,68.28,77180.79,0.0,1.0,0.0,0.0]
[1779684343513,68.28,77186.07,0.0,1.0,0.0,0.0]
[1779684344520,68.28,77186.94,0.0,1.0,0.0,0.0]
[1779684345527,68.28,77180.93,0.0,1.0,0.0,0.0]
[1779684346534,68.28,77179.67,0.0,1.0,0.0,0.0]
[1779684350562,68.28,77173.84,0.0,1.0,0.0,0.0]
[1779684351569,68.28,77172.49,0.0,1.0,0.0,0.0]
[1779684355597,68.28,77170.04,0.0,1.0,0.0,0.0]
[1779684358618,68.28,77171.14,0.0,1.0,0.0,0.0]
[1779684359625,68.28,77170.5,0.0,1.0,0.0,0.0]
[1779684361639,68.28,77171.46,0.0,1.0,0.0,0.0]
[1779684362646,68.28,77170.54,0.0,1.0,0.0,0.0]
[1779684366674,68.28,77169.26,0.0,1.0,0.0,0.0]
[1779684367681,68.28,77172.99,0.0,1.0,0.0,0.0]
[1779684370702,68.28,77174.64,0.0,1.0,0.0,0.0]
[1779684371709,68.28,77176.04,0.0,1.0,0.0,0.0]
[1779684372716,68.28,77176.53,0.0,1.0,0.0,0.0]
[1779684374731,68.28,77175.99,0.0,1.0,0.0,0.0]
[1779684375739,68.28,77177.05,0.0,1.0,0.0,0.0]
[1779684376746,68.28,77176.24,0.0,1.0,0.0,0.0]
[1779684380773,68.28,77177.1,0.0,1.0,0.0,0.0]
[1779684385812,68.28,77177.56,0.0,1.0,0.0,0.0]
[1779684386818,68.28,77176.95,0.0,1.0,0.0,0.0]
[1779684387825,68.28,77177.55,0.0,1.0,0.0,0.0]
[1779684388833,68.28,77178.08,0.0,1.0,0.0,0.0]
[1779684391854,68.28,77180.57,0.0,1.0,0.0,0.0]
[1779684393869,68.28,77182.11,0.0,1.0,0.0,0.0]
[1779684396890,68.28,77185.05,0.0,1.0,0.0,0.0]
[1779684397897,68.28,77191.58,0.0,1.0,0.0,0.0]
[1779684401924,68.28,77193.18,0.0,1.0,0.0,0.0]
[1779684403939,68.28,77191.6,0.0,1.0,0.0,0.0]
[1779684404946,68.28,77189.64,0.0,1.0,0.0,0.0]
[1779684405953,68.28,77187.32,0.0,1.0,0.0,0.0]
[1779684406960,68.28,77185.29,0.0,1.0,0.0,0.0]
[1779684407966,68.28,77179.69,0.0,1.0,0.0,0.0]
[1779684410988,68.28,77177.57,0.0,1.0,0.0,0.0]
[1779684416024,68.28,77176.04,0.0,1.0,0.0,0.0]
[1779684417031,68.28,77177.99,0.0,1.0,0.0,0.0]
[1779684419048,68.28,77179.58,0.0,1.0,0.0,0.0]
[1779684422066,68.28,77178.95,0.0,1.0,0.0,0.0]
[1779684424079,68.28,77177.89,0.0,1.0,0.0,0.0]
[1779684427101,68.28,77178.98,0.0,1.0,0.0,0.0]
[1779684429115,68.28,77179.67,0.0,1.0,0.0,0.0]
[1779684430123,68.28,77179.13,0.0,1.0,0.0,0.0]
[1779684432136,68.28,77180.39,0.0,1.0,0.0,0.0]
[1779684433143,68.28,77180.85,0.0,1.0,0.0,0.0]
[1779684435156,68.28,77180.4,0.0,1.0,0.0,0.0]
[1779684438178,68.28,77181.43,0.0,1.0,0.0,0.0]
[1779684439185,68.28,77180.7,0.0,1.0,0.0,0.0]
[1779684442206,68.28,77183.66,0.0,1.0,0.0,0.0]
[1779684446236,68.28,77190.09,0.0,1.0,0.0,0.0]
[1779684447242,68.28,77190.85,0.0,1.0,0.0,0.0]
[1779684451269,68.28,77192.8,0.0,1.0,0.0,0.0]
[1779684456304,68.28,77196.24,0.0,1.0,0.0,0.0]
[1779684457311,68.28,77197.75,0.0,1.0,0.0,0.0]
[1779684458318,68.28,77200.02,0.0,1.0,0.0,0.0]
[1779684460332,68.28,77198.76,0.0,1.0,0.0,0.0]
[1779684461339,68.28,77199.88,0.0,1.0,0.0,0.0]
[1779684462346,68.28,77200.85,0.0,1.0,0.0,0.0]
[1779684463353,68.28,77201.57,0.0,1.0,0.0,0.0]
[1779684467380,68.28,77202.49,0.0,1.0,0.0,0.0]
[1779684468388,68.28,77203.2,0.0,1.0,0.0,0.0]
[1779684469395,68.28,77202.62,0.0,1.0,0.0,0.0]
[1779684470402,68.28,77203.55,0.0,1.0,0.0,0.0]
[1779684471409,68.28,77202.88,0.0,1.0,0.0,0.0]
[1779684472416,68.28,77204.23,0.0,1.0,0.0,0.0]
[1779684473423,68.28,77203.41,0.0,1.0,0.0,0.0]
[1779684474430,68.28,77203.87,0.0,1.0,0.0,0.0]
[1779684479465,68.28,77203.67,0.0,1.0,0.0,0.0]
[1779684480472,68.28,77202.32,0.0,1.0,0.0,0.0]
[1779684482486,68.28,77201.67,0.0,1.0,0.0,0.0]
[1779684483493,68.28,77199.62,0.0,1.0,0.0,0.0]
[1779684486514,68.28,77199.07,0.0,1.0,0.0,0.0]
[1779684487521,68.28,77196.13,0.0,1.0,0.0,0.0]
[1779684492556,68.28,77196.49,0.0,1.0,0.0,0.0]
[1779684493563,68.28,77196.98,0.0,1.0,0.0,0.0]
[1779684494570,68.28,77200.22,0.0,1.0,0.0,0.0]
[1779684495577,68.28,77199.76,0.0,1.0,0.0,0.0]
[1779684497591,68.28,77199.01,0.0,1.0,0.0,0.0]
[1779684498599,68.28,77199.9,0.0,1.0,0.0,0.0]
[1779684499605,68.28,77199.2,0.0,1.0,0.0,0.0]
[1779684500612,68.28,77198.71,0.0,1.0,0.0,0.0]
[1779684504640,68.28,77198.23,0.0,1.0,0.0,0.0]
[1779684507661,68.28,77196.4,0.0,1.0,0.0,0.0]
[1779684511689,68.28,77196.71,0.0,1.0,0.0,0.0]
[1779684515716,68.28,77195.79,0.0,1.0,0.0,0.0]
[1779684516724,68.28,77196.51,0.0,1.0,0.0,0.0]
[1779684517731,68.28,77194.02,0.0,1.0,0.0,0.0]
[1779684518738,68.28,77194.75,0.0,1.0,0.0,0.0]
[1779684519747,68.28,77197.37,0.0,1.0,0.0,0.0]
[1779684521761,68.28,77196.11,0.0,1.0,0.0,0.0]
[1779684523775,68.28,77195.66,0.0,1.0,0.0,0.0]
[1779684529817,68.28,77196.44,0.0,1.0,0.0,0.0]
[1779684530824,68.28,77195.62,0.0,1.0,0.0,0.0]
[1779684531831,68.28,77195.12,0.0,1.0,0.0,0.0]
[1779684532838,68.28,77192.47,0.0,1.0,0.0,0.0]
[1779684533845,68.28,77188.83,0.0,1.0,0.0,0.0]
[1779684534852,68.28,77186.99,0.0,1.0,0.0,0.0]
[1779684537873,68.28,77186.53,0.0,1.0,0.0,0.0]
[1779684541901,68.28,77187.09,0.0,1.0,0.0,0.0]
[1779684542908,68.28,77186.56,0.0,1.0,0.0,0.0]
[1779684543915,68.28,77189.13,0.0,1.0,0.0,0.0]
[1779684544922,68.28,77190.74,0.0,1.0,0.0,0.0]
[1779684549957,68.28,77193.74,0.0,1.0,0.0,0.0]
[1779684552978,68.28,77194.26,0.0,1.0,0.0,0.0]
[1779684557005,68.28,77192.94,0.0,1.0,0.0,0.0]
[1779684558013,68.28,77191.81,0.0,1.0,0.0,0.0]
[1779684559020,68.28,77191.29,0.0,1.0,0.0,0.0]
[1779684561034,68.28,77189.04,0.0,1.0,0.0,0.0]
[1779684562041,68.28,77187.75,0.0,1.0,0.0,0.0]
[1779684563050,68.28,77188.32,0.0,1.0,0.0,0.0]
[1779684568084,68.28,77189.46,0.0,1.0,0.0,0.0]
[1779684569092,68.28,77188.26,0.0,1.0,0.0,0.0]
[1779684571106,68.28,77188.02,0.0,1.0,0.0,0.0]
[1779684572113,68.28,77188.61,0.0,1.0,0.0,0.0]
[1779684577148,68.28,77188.61,0.0,1.0,0.0,0.0]
[1779684578155,68.28,77189.21,0.0,1.0,0.0,0.0]
[1779684582182,68.28,77188.57,0.0,1.0,0.0,0.0]
[1779684584197,68.28,77189.26,0.0,1.0,0.0,0.0]
[1779684589232,68.28,77188.87,0.0,1.0,0.0,0.0]
[1779684590239,68.28,77188.41,0.0,1.0,0.0,0.0]
[1779684598299,68.28,77187.6,0.0,1.0,0.0,0.0]
[1779684600313,68.28,77185.82,0.0,1.0,0.0,0.0]
[1779684602327,68.28,77185.18,0.0,1.0,0.0,0.0]
[1779684606355,68.28,77189.82,0.0,1.0,0.0,0.0]
[1779684607362,68.28,77196.71,0.0,1.0,0.0,0.0]
[1779684609376,68.28,77197.18,0.0,1.0,0.0,0.0]
[1779684611391,68.28,77196.67,0.0,1.0,0.0,0.0]
[1779684612397,68.28,77197.39,0.0,1.0,0.0,0.0]
[1779684617432,68.28,77197.13,0.0,1.0,0.0,0.0]
[1779684623473,68.28,77195.63,0.0,1.0,0.0,0.0]
[1779684624481,68.28,77195.06,0.0,1.0,0.0,0.0]
[1779684625488,68.28,77197.01,0.0,1.0,0.0,0.0]
[1779684629516,68.28,77196.1,0.0,1.0,0.0,0.0]
[1779684633544,68.28,77196.73,0.0,1.0,0.0,0.0]
[1779684639587,68.28,77196.03,0.0,1.0,0.0,0.0]
[1779684640594,68.28,77195.55,0.0,1.0,0.0,0.0]
[1779684642606,68.28,77196.01,0.0,1.0,0.0,0.0]
[1779684644621,68.28,77195.51,0.0,1.0,0.0,0.0]
[1779684648648,68.28,77197.75,0.0,1.0,0.0,0.0]
[1779684653684,68.28,77197.47,0.0,1.0,0.0,0.0]
[1779684655698,68.28,77196.94,0.0,1.0,0.0,0.0]
[1779684656705,68.28,77195.85,0.0,1.0,0.0,0.0]
[1779684662747,68.28,77196.95,0.0,1.0,0.0,0.0]
[1779684663754,68.28,77196.31,0.0,1.0,0.0,0.0]
[1779684665777,68.28,77202.5,0.0,1.0,0.0,0.0]
[1779684666783,68.28,77220.13,0.0,1.0,0.0,0.0]
[1779684668274,68.28,77220.13,0.0,1.0,0.0,0.0]
[1779684668355,68.28,77220.13,0.0,1.0,0.0,0.0]
[1779684668372,68.28,77221.9,0.0,1.0,0.0,0.0]
[1779684668473,68.28,77221.9,0.0,1.0,0.0,0.0]
[1779684668797,68.28,77222.45,0.0,1.0,0.0,0.0]
[1779684669804,68.28,77223.39,0.0,1.0,0.0,0.0]
[1779684670812,68.28,77223.88,0.0,1.0,0.0,0.0]
[1779684672827,68.28,77228.92,0.0,1.0,0.0,0.0]
[1779684673834,68.28,77234.41,0.0,1.0,0.0,0.0]
[1779684674842,68.28,77237.58,0.0,1.0,0.0,0.0]
[1779684675848,68.28,77239.79,0.0,1.0,0.0,0.0]
[1779684678871,68.28,77239.17,0.0,1.0,0.0,0.0]
[1779684679877,68.28,77240.46,0.0,1.0,0.0,0.0]
[1779684683688,68.28,77240.61,0.0,1.0,0.0,0.0]
[1779684683719,68.28,77240.61,0.0,1.0,0.0,0.0]
[1779684683905,68.28,77240.67,0.0,1.0,0.0,0.0]
[1779684684912,68.28,77241.57,0.0,1.0,0.0,0.0]
[1779684685919,68.28,77240.49,0.0,1.0,0.0,0.0]
[1779684686926,68.28,77239.28,0.0,1.0,0.0,0.0]
[1779684687933,68.28,77236.74,0.0,1.0,0.0,0.0]
[1779684689117,68.28,77236.74,0.0,1.0,0.0,0.0]
[1779684689221,68.28,77236.74,0.0,1.0,0.0,0.0]
[1779684689322,68.28,77236.61,0.0,1.0,0.0,0.0]
[1779684689947,68.28,77235.82,0.0,1.0,0.0,0.0]
[1779684690954,68.28,77233.73,0.0,1.0,0.0,0.0]
[1779684691960,68.28,77233.62,0.0,1.0,0.0,0.0]
[1779684692968,68.28,77232.5,0.0,1.0,0.0,0.0]
[1779684694423,68.28,77232.5,0.0,1.0,0.0,0.0]
[1779684694470,68.28,77232.5,0.0,1.0,0.0,0.0]
[1779684694982,68.28,77237.03,0.0,1.0,0.0,0.0]
[1779684695989,68.28,77237.48,0.0,1.0,0.0,0.0]
[1779684696996,68.28,77236.7,0.0,1.0,0.0,0.0]
[1779684701027,68.28,77241.7,0.0,1.0,0.0,0.0]
[1779684702039,68.28,77261.9,0.0,1.0,0.0,0.0]
[1779684703043,68.28,77275.3,0.0,1.0,0.0,0.0]
[1779684704050,68.28,77275.14,0.0,1.0,0.0,0.0]
[1779684705057,68.28,77272.35,0.0,1.0,0.0,0.0]
[1779684706064,68.28,77269.13,0.0,1.0,0.0,0.0]
[1779684707070,68.28,77271.3,0.0,1.0,0.0,0.0]
[1779684708078,68.28,77271.79,0.0,1.0,0.0,0.0]
[1779684709455,68.28,77271.04,0.0,1.0,0.0,0.0]
[1779684711099,68.28,77267.67,0.0,1.0,0.0,0.0]
[1779684712107,68.28,77265.45,0.0,1.0,0.0,0.0]
[1779684713113,68.28,77261.65,0.0,1.0,0.0,0.0]
[1779684714164,68.28,77261.65,0.0,1.0,0.0,0.0]
[1779684714177,68.28,77264.21,0.0,1.0,0.0,0.0]
[1779684715127,68.28,77267.6,0.0,1.0,0.0,0.0]
[1779684717282,68.28,77269.08,0.0,1.0,0.0,0.0]
[1779684718148,68.28,77271.92,0.0,1.0,0.0,0.0]
[1779684719193,68.28,77271.92,0.0,1.0,0.0,0.0]
[1779684719417,68.28,77272.54,0.0,1.0,0.0,0.0]
[1779684719981,68.28,77272.54,0.0,1.0,0.0,0.0]
[1779684720162,68.28,77272.96,0.0,1.0,0.0,0.0]
[1779684721169,68.28,77275.67,0.0,1.0,0.0,0.0]
[1779684722183,68.28,77285.02,0.0,1.0,0.0,0.0]
[1779684723189,68.28,77299.59,0.0,1.0,0.0,0.0]
[1779684724195,68.28,77301.49,0.0,1.0,0.0,0.0]
[1779684725203,68.28,77301.78,0.0,1.0,0.0,0.0]
[1779684726055,68.28,77301.78,0.0,1.0,0.0,0.0]
[1779684726117,68.28,77301.78,0.0,1.0,0.0,0.0]
[1779684726125,68.28,77301.78,0.0,1.0,0.0,0.0]
[1779684726222,68.28,77301.78,0.0,1.0,0.0,0.0]
[1779684726316,68.28,77301.75,0.0,1.0,0.0,0.0]
[1779684727224,68.28,77301.75,0.0,1.0,0.0,0.0]
[1779684727321,68.28,77305.4,0.0,1.0,0.0,0.0]
[1779684728224,68.28,77300.75,0.0,1.0,0.0,0.0]
[1779684729230,68.28,77301.5,0.0,1.0,0.0,0.0]
[1779684731255,68.28,77306.99,0.0,1.0,0.0,0.0]
[1779684732262,68.28,77310.44,0.0,1.0,0.0,0.0]
[1779684733269,68.28,77311.88,0.0,1.0,0.0,0.0]
[1779684734233,68.28,77311.88,0.0,1.0,0.0,0.0]
[1779684734276,68.28,77313.21,0.0,1.0,0.0,0.0]
[1779684735283,68.28,77312.42,0.0,1.0,0.0,0.0]
[1779684737297,68.28,77311.44,0.0,1.0,0.0,0.0]
[1779684738304,68.28,77308.69,0.0,1.0,0.0,0.0]
[1779684739495,68.28,77306.53,0.0,1.0,0.0,0.0]
[1779684740318,68.28,77305.89,0.0,1.0,0.0,0.0]
[1779684742332,68.28,77306.42,0.0,1.0,0.0,0.0]
[1779684743340,68.28,77307.27,0.0,1.0,0.0,0.0]
[1779684744347,68.28,77313.54,0.0,1.0,0.0,0.0]
[1779684745354,68.28,77314.46,0.0,1.0,0.0,0.0]
[1779684746361,68.28,77312.26,0.0,1.0,0.0,0.0]
[1779684747368,68.28,77311.6,0.0,1.0,0.0,0.0]
[1779684748375,68.28,77311.23,0.0,1.0,0.0,0.0]
[1779684749054,68.28,77311.23,0.0,1.0,0.0,0.0]
[1779684749383,68.28,77304.76,0.0,1.0,0.0,0.0]
[1779684754428,68.28,77302.41,0.0,1.0,0.0,0.0]
[1779684759464,68.28,77296.5,0.0,1.0,0.0,0.0]
[1779684761477,68.28,77285.12,0.0,1.0,0.0,0.0]
[1779684762484,68.28,77283.61,0.0,1.0,0.0,0.0]
[1779684766513,68.28,77317.34,0.0,1.0,0.0,0.0]
[1779684767520,68.28,77343.52,0.0,1.0,0.0,0.0]
[1779684767830,68.28,77343.52,0.0,1.0,0.0,0.0]
[1779684768527,68.28,77355.9,0.0,1.0,0.0,0.0]
[1779684768800,68.28,77355.9,0.0,1.0,0.0,0.0]
[1779684769534,68.28,77358.12,0.0,1.0,0.0,0.0]
[1779684769982,68.28,77358.12,0.0,1.0,0.0,0.0]
[1779684773459,68.28,77359.09,0.0,1.0,0.0,0.0]
[1779684778598,68.28,77360.89,0.0,1.0,0.0,0.0]
[1779684783633,68.28,77361.4,0.0,1.0,0.0,0.0]
[1779684788668,68.28,77356.18,0.0,1.0,0.0,0.0]
[1779684790682,68.28,77347.7,0.0,1.0,0.0,0.0]
[1779684792941,68.28,77348.86,0.0,1.0,0.0,0.0]
[1779684792973,68.28,77348.86,0.0,1.0,0.0,0.0]
[1779684794936,68.28,77346.84,0.0,1.0,0.0,0.0]
[1779684795028,68.28,77330.02,0.0,1.0,0.0,0.0]
[1779684797780,68.28,77328.41,0.0,1.0,0.0,0.0]
[1779684798635,68.28,77327.88,0.0,1.0,0.0,0.0]
[1779684798693,68.28,77327.88,0.0,1.0,0.0,0.0]
[1779684798732,68.28,77327.88,0.0,1.0,0.0,0.0]
[1779684803775,68.28,77329.07,0.0,1.0,0.0,0.0]
[1779684808810,68.28,77327.63,0.0,1.0,0.0,0.0]
[1779684813845,68.28,77321.12,0.0,1.0,0.0,0.0]
[1779684818880,68.28,77317.99,0.0,1.0,0.0,0.0]
[1779684821901,68.28,77314.37,0.0,1.0,0.0,0.0]
[1779684822715,68.28,77314.37,0.0,1.0,0.0,0.0]
[1779684822726,68.28,77314.37,0.0,1.0,0.0,0.0]
[1779684825087,68.28,77315.44,0.0,1.0,0.0,0.0]
[1779684825149,68.28,77315.44,0.0,1.0,0.0,0.0]
[1779684825227,68.28,77315.44,0.0,1.0,0.0,0.0]
[1779684830964,68.28,77310.9,0.0,1.0,0.0,0.0]
[1779684835854,68.28,77307.35,0.0,1.0,0.0,0.0]
[1779684835977,68.28,77307.35,0.0,1.0,0.0,0.0]
[1779684841034,68.28,77299.36,0.0,1.0,0.0,0.0]
[1779684842699,68.28,77299.36,0.0,1.0,0.0,0.0]
[1779684842717,68.28,77299.36,0.0,1.0,0.0,0.0]
[1779684842974,68.28,77299.36,0.0,1.0,0.0,0.0]
[1779684848082,68.28,77297.52,0.0,1.0,0.0,0.0]
[1779684851384,68.28,77297.35,0.0,1.0,0.0,0.0]
[1779684851437,68.28,77297.35,0.0,1.0,0.0,0.0]
[1779684851475,68.28,77297.35,0.0,1.0,0.0,0.0]
[1779684851498,68.28,77297.35,0.0,1.0,0.0,0.0]
[1779684851722,68.28,77297.38,0.0,1.0,0.0,0.0]
[1779684860169,68.28,77290.39,0.0,1.0,0.0,0.0]
[1779684861176,68.28,77285.04,0.0,1.0,0.0,0.0]
[1779684863620,68.28,77286.17,0.0,1.0,0.0,0.0]
[1779684863726,68.28,77286.2,0.0,1.0,0.0,0.0]
[1779684863730,68.28,77286.2,0.0,1.0,0.0,0.0]
[1779684863927,68.28,77286.2,0.0,1.0,0.0,0.0]
[1779684863976,68.28,77286.2,0.0,1.0,0.0,0.0]
[1779684870239,68.28,77291.43,0.0,1.0,0.0,0.0]
[1779684872617,68.28,77292.22,0.0,1.0,0.0,0.0]
[1779684872686,68.28,77291.98,0.0,1.0,0.0,0.0]
[1779684872725,68.28,77291.98,0.0,1.0,0.0,0.0]
[1779684872972,68.28,77291.98,0.0,1.0,0.0,0.0]
[1779684873221,68.28,77291.98,0.0,1.0,0.0,0.0]
[1779684878303,68.28,77292.32,0.0,1.0,0.0,0.0]
[1779684885381,68.28,77292.21,0.0,1.0,0.0,0.0]
[1779684885475,68.28,77292.21,0.0,1.0,0.0,0.0]
[1779684885721,68.28,77292.32,0.0,1.0,0.0,0.0]
[1779684892401,68.28,77291.62,0.0,1.0,0.0,0.0]
[1779684895169,68.28,77292.24,0.0,1.0,0.0,0.0]
[1779684895223,68.28,77292.24,0.0,1.0,0.0,0.0]
[1779684895283,68.28,77292.24,0.0,1.0,0.0,0.0]
[1779684895766,68.28,77292.17,0.0,1.0,0.0,0.0]
[1779684895988,68.28,77292.17,0.0,1.0,0.0,0.0]
[1779684897726,68.28,77292.61,0.0,1.0,0.0,0.0]
[1779684897776,68.28,77292.61,0.0,1.0,0.0,0.0]
[1779684901728,68.28,77293.11,0.0,1.0,0.0,0.0]
[1779684901827,68.28,77293.11,0.0,1.0,0.0,0.0]
[1779684902987,68.28,77293.49,0.0,1.0,0.0,0.0]
[1779684903225,68.28,77293.49,0.0,1.0,0.0,0.0]
[1779684905723,68.28,77292.95,0.0,1.0,0.0,0.0]
[1779684905841,68.28,77292.95,0.0,1.0,0.0,0.0]
[1779684907729,68.28,77292.46,0.0,1.0,0.0,0.0]
[1779684907882,68.28,77292.46,0.0,1.0,0.0,0.0]
[1779684909723,68.28,77292.4,0.0,1.0,0.0,0.0]
[1779684909811,68.28,77292.4,0.0,1.0,0.0,0.0]
[1779684913724,68.28,77291.53,0.0,1.0,0.0,0.0]
[1779684913836,68.28,77291.53,0.0,1.0,0.0,0.0]
[1779684914781,68.28,77291.53,0.0,1.0,0.0,0.0]
[1779684914971,68.28,77291.53,0.0,1.0,0.0,0.0]
[1779684915070,68.28,77291.53,0.0,1.0,0.0,0.0]
[1779684917577,68.28,77290.33,0.0,1.0,0.0,0.0]
[1779684917725,68.28,77290.33,0.0,1.0,0.0,0.0]
[1779684917902,68.28,77290.33,0.0,1.0,0.0,0.0]
[1779684919725,68.28,77290.53,0.0,1.0,0.0,0.0]
[1779684919783,68.28,77290.53,0.0,1.0,0.0,0.0]
[1779684921605,68.28,77289.61,0.0,1.0,0.0,0.0]
[1779684921732,68.28,77289.61,0.0,1.0,0.0,0.0]
[1779684921845,68.28,77289.61,0.0,1.0,0.0,0.0]
[1779684922917,68.28,77289.72,0.0,1.0,0.0,0.0]
[1779684922970,68.28,77289.72,0.0,1.0,0.0,0.0]
[1779684923619,68.28,77288.8,0.0,1.0,0.0,0.0]
[1779684925633,68.28,77287.99,0.0,1.0,0.0,0.0]
[1779684928315,68.28,77287.43,0.0,1.0,0.0,0.0]
[1779684928429,68.28,77287.43,0.0,1.0,0.0,0.0]
[1779684928472,68.28,77287.43,0.0,1.0,0.0,0.0]
[1779684928654,68.28,77286.22,0.0,1.0,0.0,0.0]
[1779684932685,68.28,77287.01,0.0,1.0,0.0,0.0]
[1779684935707,68.28,77287.82,0.0,1.0,0.0,0.0]
[1779684935972,68.28,77287.82,0.0,1.0,0.0,0.0]
[1779684936221,68.28,77287.82,0.0,1.0,0.0,0.0]
[1779684936370,68.28,77287.82,0.0,1.0,0.0,0.0]
[1779684936410,68.28,77287.82,0.0,1.0,0.0,0.0]
[1779684936471,68.28,77287.82,0.0,1.0,0.0,0.0]
[1779684936714,68.28,77287.0,0.0,1.0,0.0,0.0]
[1779684938728,68.28,77285.84,0.0,1.0,0.0,0.0]
[1779684941164,68.28,77285.49,0.0,1.0,0.0,0.0]
[1779684941181,68.28,77285.49,0.0,1.0,0.0,0.0]
[1779684941221,68.28,77285.49,0.0,1.0,0.0,0.0]
[1779684941339,68.28,77285.49,0.0,1.0,0.0,0.0]
[1779684943200,68.28,77285.19,0.0,1.0,0.0,0.0]
[1779684943224,68.28,77285.19,0.0,1.0,0.0,0.0]
[1779684943733,68.28,77285.19,0.0,1.0,0.0,0.0]
[1779684943301,68.28,77284.87,0.0,1.0,0.0,0.0]
[1779684943792,68.28,77284.87,0.0,1.0,0.0,0.0]
[1779684945788,68.28,77286.12,0.0,1.0,0.0,0.0]
[1779684947730,68.28,77286.12,0.0,1.0,0.0,0.0]
[1779684947773,68.28,77285.65,0.0,1.0,0.0,0.0]
[1779684951748,68.28,77285.67,0.0,1.0,0.0,0.0]
[1779684952529,68.28,77285.83,0.0,1.0,0.0,0.0]
[1779684952565,68.28,77289.11,0.0,1.0,0.0,0.0]
[1779684953728,68.28,77289.11,0.0,1.0,0.0,0.0]
[1779684952839,68.28,77303.99,0.0,1.0,0.0,0.0]
[1779684953854,68.28,77303.99,0.0,1.0,0.0,0.0]
[1779684953933,68.28,77300.69,0.0,1.0,0.0,0.0]
[1779684954853,68.28,77298.73,0.0,1.0,0.0,0.0]
[1779684957730,68.28,77298.6,0.0,1.0,0.0,0.0]
[1779684957747,68.28,77298.6,0.0,1.0,0.0,0.0]
[1779684957750,68.28,77298.67,0.0,1.0,0.0,0.0]
[1779684957814,68.28,77298.67,0.0,1.0,0.0,0.0]
[1779684957974,68.28,77298.67,0.0,1.0,0.0,0.0]
[1779684959729,68.28,77299.27,0.0,1.0,0.0,0.0]
[1779684959851,68.28,77299.42,0.0,1.0,0.0,0.0]
[1779684963730,68.28,77299.32,0.0,1.0,0.0,0.0]
[1779684963845,68.28,77299.51,0.0,1.0,0.0,0.0]
[1779684963916,68.28,77298.8,0.0,1.0,0.0,0.0]
[1779684965739,68.28,77298.8,0.0,1.0,0.0,0.0]
[1779684965855,68.28,77298.83,0.0,1.0,0.0,0.0]
[1779684965930,68.28,77299.75,0.0,1.0,0.0,0.0]
[1779684967730,68.28,77299.75,0.0,1.0,0.0,0.0]
[1779684967761,68.28,77299.75,0.0,1.0,0.0,0.0]
[1779684966937,68.28,77302.89,0.0,1.0,0.0,0.0]
[1779684967978,68.28,77302.89,0.0,1.0,0.0,0.0]
[1779684968225,68.28,77302.89,0.0,1.0,0.0,0.0]
[1779684968326,68.28,77303.12,0.0,1.0,0.0,0.0]
[1779684969728,68.28,77303.12,0.0,1.0,0.0,0.0]
[1779684968951,68.28,77301.25,0.0,1.0,0.0,0.0]
[1779684969795,68.28,77301.25,0.0,1.0,0.0,0.0]
[1779684969958,68.28,77299.88,0.0,1.0,0.0,0.0]
[1779684970965,68.28,77301.23,0.0,1.0,0.0,0.0]
[1779684971972,68.28,77299.13,0.0,1.0,0.0,0.0]
[1779684973516,68.28,77299.13,0.0,1.0,0.0,0.0]
[1779684973729,68.28,77299.13,0.0,1.0,0.0,0.0]
[1779684973568,68.28,77300.19,0.0,1.0,0.0,0.0]
[1779684973829,68.28,77300.19,0.0,1.0,0.0,0.0]
[1779684973986,68.28,77300.87,0.0,1.0,0.0,0.0]
[1779684974993,68.28,77299.97,0.0,1.0,0.0,0.0]
[1779684977729,68.28,77300.52,0.0,1.0,0.0,0.0]
[1779684977812,68.28,77300.46,0.0,1.0,0.0,0.0]
[1779684979021,68.28,77299.7,0.0,1.0,0.0,0.0]
[1779684981728,68.28,77299.87,0.0,1.0,0.0,0.0]
[1779684981858,68.28,77299.91,0.0,1.0,0.0,0.0]
[1779684984056,68.28,77295.34,0.0,1.0,0.0,0.0]
[1779684985116,68.28,77295.34,0.0,1.0,0.0,0.0]
[1779684985225,68.28,77295.34,0.0,1.0,0.0,0.0]
[1779684985232,68.28,77295.34,0.0,1.0,0.0,0.0]
[1779684987699,68.28,77294.5,0.0,1.0,0.0,0.0]
[1779684987732,68.28,77294.5,0.0,1.0,0.0,0.0]
[1779684987879,68.28,77294.52,0.0,1.0,0.0,0.0]
[1779684988083,68.28,77294.32,0.0,1.0,0.0,0.0]
[1779684991729,68.28,77294.11,0.0,1.0,0.0,0.0]
[1779684991856,68.28,77294.11,0.0,1.0,0.0,0.0]
[1779684991943,68.28,77294.11,0.0,1.0,0.0,0.0]
[1779684995727,68.28,77294.13,0.0,1.0,0.0,0.0]
[1779684995854,68.28,77294.11,0.0,1.0,0.0,0.0]
[1779684997726,68.28,77294.16,0.0,1.0,0.0,0.0]
[1779684997861,68.28,77293.87,0.0,1.0,0.0,0.0]
[1779685001480,68.28,77293.83,0.0,1.0,0.0,0.0]
[1779685001579,68.28,77293.83,0.0,1.0,0.0,0.0]
[1779685001727,68.28,77293.83,0.0,1.0,0.0,0.0]
[1779685001647,68.28,77285.79,0.0,1.0,0.0,0.0]
[1779685002184,68.28,77283.75,0.0,1.0,0.0,0.0]
[1779685004198,68.28,77282.36,0.0,1.0,0.0,0.0]
[1779685005512,68.28,77282.36,0.0,1.0,0.0,0.0]
[1779685005725,68.28,77282.36,0.0,1.0,0.0,0.0]
[1779685005535,68.28,77282.68,0.0,1.0,0.0,0.0]
[1779685006620,68.28,77282.68,0.0,1.0,0.0,0.0]
[1779685007220,68.28,77284.04,0.0,1.0,0.0,0.0]
[1779685010241,68.28,77284.88,0.0,1.0,0.0,0.0]
[1779685015276,68.28,77288.78,0.0,1.0,0.0,0.0]
[1779685016283,68.28,77286.89,0.0,1.0,0.0,0.0]
[1779685017899,68.28,77286.79,0.0,1.0,0.0,0.0]
[1779685017978,68.28,77286.79,0.0,1.0,0.0,0.0]
[1779685018297,68.28,77286.88,0.0,1.0,0.0,0.0]
[1779685021318,68.28,77285.14,0.0,1.0,0.0,0.0]
[1779685022325,68.28,77286.36,0.0,1.0,0.0,0.0]
[1779685024339,68.28,77287.87,0.0,1.0,0.0,0.0]
[1779685027360,68.28,77292.55,0.0,1.0,0.0,0.0]
[1779685028367,68.28,77296.37,0.0,1.0,0.0,0.0]
[1779685030380,68.28,77297.77,0.0,1.0,0.0,0.0]
[1779685031155,68.28,77297.77,0.0,1.0,0.0,0.0]
[1779685031265,68.28,77297.77,0.0,1.0,0.0,0.0]
[1779685031726,68.28,77297.77,0.0,1.0,0.0,0.0]
[1779685035416,68.28,77299.54,0.0,1.0,0.0,0.0]
[1779685040271,68.28,77299.05,0.0,1.0,0.0,0.0]
[1779685040473,68.28,77299.05,0.0,1.0,0.0,0.0]
[1779685040518,68.28,77298.89,0.0,1.0,0.0,0.0]
[1779685046493,68.28,77301.31,0.0,1.0,0.0,0.0]
[1779685049514,68.28,77301.98,0.0,1.0,0.0,0.0]
[1779685050521,68.28,77300.43,0.0,1.0,0.0,0.0]
[1779685051449,68.28,77300.43,0.0,1.0,0.0,0.0]
[1779685051471,68.28,77300.43,0.0,1.0,0.0,0.0]
[1779685051528,68.28,77300.4,0.0,1.0,0.0,0.0]
[1779685052535,68.28,77301.35,0.0,1.0,0.0,0.0]
[1779685053542,68.28,77303.59,0.0,1.0,0.0,0.0]
[1779685054549,68.28,77306.76,0.0,1.0,0.0,0.0]
[1779685055556,68.28,77308.8,0.0,1.0,0.0,0.0]
[1779685057575,68.28,77309.81,0.0,1.0,0.0,0.0]
[1779685058581,68.28,77308.77,0.0,1.0,0.0,0.0]
[1779685059588,68.28,77309.93,0.0,1.0,0.0,0.0]
[1779685062609,68.28,77311.79,0.0,1.0,0.0,0.0]
[1779685063616,68.28,77312.61,0.0,1.0,0.0,0.0]
[1779685068651,68.28,77311.99,0.0,1.0,0.0,0.0]
[1779685073686,68.28,77312.28,0.0,1.0,0.0,0.0]
[1779685074693,68.28,77316.0,0.0,1.0,0.0,0.0]
[1779685075700,68.28,77317.4,0.0,1.0,0.0,0.0]
[1779685076707,68.28,77318.83,0.0,1.0,0.0,0.0]
[1779685077714,68.28,77320.16,0.0,1.0,0.0,0.0]
[1779685078721,68.28,77320.77,0.0,1.0,0.0,0.0]
[1779685080735,68.28,77320.14,0.0,1.0,0.0,0.0]
[1779685081742,68.28,77308.32,0.0,1.0,0.0,0.0]
[1779685082749,68.28,77305.77,0.0,1.0,0.0,0.0]
[1779685085772,68.28,77299.74,0.0,1.0,0.0,0.0]
[1779685086779,68.28,77296.72,0.0,1.0,0.0,0.0]
[1779685090807,68.28,77300.01,0.0,1.0,0.0,0.0]
[1779685093828,68.28,77297.78,0.0,1.0,0.0,0.0]
[1779685094835,68.28,77294.94,0.0,1.0,0.0,0.0]
[1779685097856,68.28,77294.29,0.0,1.0,0.0,0.0]
[1779685102891,68.28,77294.63,0.0,1.0,0.0,0.0]
[1779685107925,68.28,77294.54,0.0,1.0,0.0,0.0]
[1779685108933,68.28,77295.32,0.0,1.0,0.0,0.0]
[1779685111954,68.28,77295.28,0.0,1.0,0.0,0.0]
[1779685112961,68.28,77299.74,0.0,1.0,0.0,0.0]
[1779685113968,68.28,77299.13,0.0,1.0,0.0,0.0]
[1779685116989,68.28,77298.19,0.0,1.0,0.0,0.0]
[1779685120010,68.28,77299.12,0.0,1.0,0.0,0.0]
[1779685125045,68.28,77298.86,0.0,1.0,0.0,0.0]
[1779685130080,68.28,77298.92,0.0,1.0,0.0,0.0]
[1779685131087,68.28,77299.53,0.0,1.0,0.0,0.0]
[1779685135115,68.28,77298.07,0.0,1.0,0.0,0.0]
[1779685140150,68.28,77297.42,0.0,1.0,0.0,0.0]
[1779685145185,68.28,77297.26,0.0,1.0,0.0,0.0]
[1779685148206,68.28,77296.61,0.0,1.0,0.0,0.0]
[1779685153241,68.28,77296.56,0.0,1.0,0.0,0.0]
[1779685155255,68.28,77308.71,0.0,1.0,0.0,0.0]
[1779685156261,68.28,77305.17,0.0,1.0,0.0,0.0]
[1779685157269,68.28,77303.04,0.0,1.0,0.0,0.0]
[1779685159283,68.28,77305.88,0.0,1.0,0.0,0.0]
[1779685163311,68.28,77306.79,0.0,1.0,0.0,0.0]
[1779685164318,68.28,77308.42,0.0,1.0,0.0,0.0]
[1779685165325,68.28,77311.88,0.0,1.0,0.0,0.0]
[1779685167339,68.28,77314.04,0.0,1.0,0.0,0.0]
[1779685168346,68.28,77314.75,0.0,1.0,0.0,0.0]
[1779685169353,68.28,77316.37,0.0,1.0,0.0,0.0]
[1779685170360,68.28,77315.42,0.0,1.0,0.0,0.0]
[1779685171367,68.28,77315.45,0.0,1.0,0.0,0.0]
[1779685173381,68.28,77311.22,0.0,1.0,0.0,0.0]
[1779685174389,68.28,77309.68,0.0,1.0,0.0,0.0]
[1779685175396,68.28,77306.71,0.0,1.0,0.0,0.0]
[1779685176403,68.28,77306.08,0.0,1.0,0.0,0.0]
[1779685177410,68.28,77307.2,0.0,1.0,0.0,0.0]
[1779685182444,68.28,77308.44,0.0,1.0,0.0,0.0]
[1779685188487,68.28,77308.19,0.0,1.0,0.0,0.0]
[1779685192515,68.28,77307.43,0.0,1.0,0.0,0.0]
[1779685196543,68.28,77302.75,0.0,1.0,0.0,0.0]
[1779685197550,68.28,77301.44,0.0,1.0,0.0,0.0]
[1779685199565,68.28,77305.07,0.0,1.0,0.0,0.0]
[1779685200573,68.28,77307.61,0.0,1.0,0.0,0.0]
[1779685202115,68.28,77307.56,0.0,1.0,0.0,0.0]
[1779685202225,68.28,77307.56,0.0,1.0,0.0,0.0]
[1779685202596,68.28,77307.12,0.0,1.0,0.0,0.0]
[1779685203601,68.28,77289.9,0.0,1.0,0.0,0.0]
[1779685204608,68.28,77286.62,0.0,1.0,0.0,0.0]
[1779685205615,68.28,77288.26,0.0,1.0,0.0,0.0]
[1779685206622,68.28,77289.53,0.0,1.0,0.0,0.0]
[1779685207629,68.28,77295.39,0.0,1.0,0.0,0.0]
[1779685208636,68.28,77297.36,0.0,1.0,0.0,0.0]
[1779685209644,68.28,77299.96,0.0,1.0,0.0,0.0]
[1779685211657,68.28,77298.34,0.0,1.0,0.0,0.0]
[1779685218706,68.28,77293.2,0.0,1.0,0.0,0.0]
[1779685219713,68.28,77292.16,0.0,1.0,0.0,0.0]
[1779685222734,68.28,77290.14,0.0,1.0,0.0,0.0]
[1779685223741,68.28,77289.34,0.0,1.0,0.0,0.0]
[1779685224747,68.28,77287.93,0.0,1.0,0.0,0.0]
[1779685225755,68.28,77284.25,0.0,1.0,0.0,0.0]
[1779685229783,68.28,77282.59,0.0,1.0,0.0,0.0]
[1779685230790,68.28,77280.88,0.0,1.0,0.0,0.0]
[1779685231800,68.28,77280.47,0.0,1.0,0.0,0.0]
[1779685232806,68.28,77273.09,0.0,1.0,0.0,0.0]
[1779685233813,68.28,77270.06,0.0,1.0,0.0,0.0]
[1779685234820,68.28,77267.38,0.0,1.0,0.0,0.0]
[1779685239854,68.28,77267.37,0.0,1.0,0.0,0.0]
[1779685241869,68.28,77265.15,0.0,1.0,0.0,0.0]
[1779685244890,68.28,77267.79,0.0,1.0,0.0,0.0]
[1779685245897,68.28,77273.54,0.0,1.0,0.0,0.0]
[1779685246904,68.28,77270.28,0.0,1.0,0.0,0.0]
[1779685247911,68.28,77268.93,0.0,1.0,0.0,0.0]
[1779685249925,68.28,77269.71,0.0,1.0,0.0,0.0]
[1779685251939,68.28,77275.55,0.0,1.0,0.0,0.0]
[1779685255967,68.28,77272.78,0.0,1.0,0.0,0.0]
[1779685256974,68.28,77274.5,0.0,1.0,0.0,0.0]
[1779685257421,68.28,77274.5,0.0,1.0,0.0,0.0]
[1779685257475,68.28,77274.5,0.0,1.0,0.0,0.0]
[1779685257981,68.28,77273.39,0.0,1.0,0.0,0.0]
[1779685263018,68.28,77273.25,0.0,1.0,0.0,0.0]
[1779685265032,68.28,77271.03,0.0,1.0,0.0,0.0]
[1779685270067,68.28,77271.46,0.0,1.0,0.0,0.0]
[1779685275102,68.28,77271.52,0.0,1.0,0.0,0.0]
[1779685276109,68.28,77269.8,0.0,1.0,0.0,0.0]
[1779685280137,68.28,77268.75,0.0,1.0,0.0,0.0]
[1779685281144,68.28,77272.66,0.0,1.0,0.0,0.0]
[1779685282151,68.28,77273.55,0.0,1.0,0.0,0.0]
[1779685285172,68.28,77271.81,0.0,1.0,0.0,0.0]
[1779685286179,68.28,77272.89,0.0,1.0,0.0,0.0]
[1779685288193,68.28,77271.98,0.0,1.0,0.0,0.0]
[1779685291214,68.28,77269.96,0.0,1.0,0.0,0.0]
[1779685292221,68.28,77268.9,0.0,1.0,0.0,0.0]
[1779685293231,68.28,77270.27,0.0,1.0,0.0,0.0]
[1779685294237,68.28,77280.4,0.0,1.0,0.0,0.0]
[1779685295244,68.28,77285.69,0.0,1.0,0.0,0.0]
[1779685296270,68.28,77287.7,0.0,1.0,0.0,0.0]
[1779685297260,68.28,77289.65,0.0,1.0,0.0,0.0]
[1779685298267,68.28,77288.68,0.0,1.0,0.0,0.0]
[1779685299274,68.28,77289.31,0.0,1.0,0.0,0.0]
[1779685300281,68.28,77288.3,0.0,1.0,0.0,0.0]
[1779685303302,68.28,77287.11,0.0,1.0,0.0,0.0]
[1779685304309,68.28,77284.06,0.0,1.0,0.0,0.0]
[1779685307330,68.28,77284.71,0.0,1.0,0.0,0.0]
[1779685308337,68.28,77282.66,0.0,1.0,0.0,0.0]
[1779685309343,68.28,77280.14,0.0,1.0,0.0,0.0]
[1779685310350,68.28,77277.71,0.0,1.0,0.0,0.0]
[1779685311358,68.28,77276.21,0.0,1.0,0.0,0.0]
[1779685316399,68.28,77274.94,0.0,1.0,0.0,0.0]
[1779685321435,68.28,77275.28,0.0,1.0,0.0,0.0]
[1779685322442,68.28,77274.68,0.0,1.0,0.0,0.0]
[1779685323449,68.28,77270.87,0.0,1.0,0.0,0.0]
[1779685324455,68.28,77269.5,0.0,1.0,0.0,0.0]
[1779685326470,68.28,77268.56,0.0,1.0,0.0,0.0]
[1779685329491,68.28,77266.73,0.0,1.0,0.0,0.0]
[1779685330498,68.28,77267.5,0.0,1.0,0.0,0.0]
[1779685331505,68.28,77268.47,0.0,1.0,0.0,0.0]
[1779685333519,68.28,77267.84,0.0,1.0,0.0,0.0]
[1779685335533,68.28,77269.55,0.0,1.0,0.0,0.0]
[1779685336540,68.28,77271.71,0.0,1.0,0.0,0.0]
[1779685337547,68.28,77269.38,0.0,1.0,0.0,0.0]
[1779685338554,68.28,77265.99,0.0,1.0,0.0,0.0]
[1779685341579,68.28,77266.82,0.0,1.0,0.0,0.0]
[1779685343596,68.28,77262.85,0.0,1.0,0.0,0.0]
[1779685344603,68.28,77261.86,0.0,1.0,0.0,0.0]
[1779685347624,68.28,77255.04,0.0,1.0,0.0,0.0]
[1779685348631,68.28,77248.58,0.0,1.0,0.0,0.0]
[1779685349638,68.28,77247.85,0.0,1.0,0.0,0.0]
[1779685351652,68.28,77247.56,0.0,1.0,0.0,0.0]
[1779685355680,68.28,77245.83,0.0,1.0,0.0,0.0]
[1779685359708,68.28,77246.43,0.0,1.0,0.0,0.0]
[1779685365750,68.28,77246.28,0.0,1.0,0.0,0.0]
[1779685367765,68.28,77250.34,0.0,1.0,0.0,0.0]
[1779685368772,68.28,77256.93,0.0,1.0,0.0,0.0]
[1779685369916,68.28,77256.93,0.0,1.0,0.0,0.0]
[1779685369978,68.28,77263.08,0.0,1.0,0.0,0.0]
[1779685370786,68.28,77264.1,0.0,1.0,0.0,0.0]
[1779685373247,68.28,77264.63,0.0,1.0,0.0,0.0]
[1779685374814,68.28,77263.35,0.0,1.0,0.0,0.0]
[1779685375821,68.28,77260.45,0.0,1.0,0.0,0.0]
[1779685377835,68.28,77261.16,0.0,1.0,0.0,0.0]
[1779685380857,68.28,77261.84,0.0,1.0,0.0,0.0]
[1779685382830,68.28,77261.3,0.0,1.0,0.0,0.0]
[1779685382987,68.28,77261.3,0.0,1.0,0.0,0.0]
[1779685383082,68.28,77261.0,0.0,1.0,0.0,0.0]
[1779685388927,68.28,77254.31,0.0,1.0,0.0,0.0]
[1779685389934,68.28,77252.68,0.0,1.0,0.0,0.0]
[1779685390940,68.28,77251.63,0.0,1.0,0.0,0.0]
[1779685392955,68.28,77250.72,0.0,1.0,0.0,0.0]
[1779685395976,68.28,77251.5,0.0,1.0,0.0,0.0]
[1779685398997,68.28,77250.21,0.0,1.0,0.0,0.0]
[1779685400007,68.28,77248.41,0.0,1.0,0.0,0.0]
[1779685401012,68.28,77247.35,0.0,1.0,0.0,0.0]
[1779685404033,68.28,77248.01,0.0,1.0,0.0,0.0]
[1779685409069,68.28,77244.16,0.0,1.0,0.0,0.0]
[1779685410076,68.28,77242.41,0.0,1.0,0.0,0.0]
[1779685412090,68.28,77242.21,0.0,1.0,0.0,0.0]
[1779685416118,68.28,77241.26,0.0,1.0,0.0,0.0]
[1779685421156,68.28,77240.54,0.0,1.0,0.0,0.0]
[1779685423171,68.28,77243.03,0.0,1.0,0.0,0.0]
[1779685428206,68.28,77242.91,0.0,1.0,0.0,0.0]
[1779685433240,68.28,77242.89,0.0,1.0,0.0,0.0]
[1779685438276,68.28,77242.43,0.0,1.0,0.0,0.0]
[1779685439283,68.28,77241.02,0.0,1.0,0.0,0.0]
[1779685440291,68.28,77239.77,0.0,1.0,0.0,0.0]
[1779685441297,68.28,77240.47,0.0,1.0,0.0,0.0]
[1779685446332,68.28,77239.93,0.0,1.0,0.0,0.0]
[1779685450360,68.28,77242.27,0.0,1.0,0.0,0.0]
[1779685456402,68.28,77242.56,0.0,1.0,0.0,0.0]
[1779685462223,68.28,77242.76,0.0,1.0,0.0,0.0]
[1779685462444,68.28,77247.9,0.0,1.0,0.0,0.0]
[1779685463451,68.28,77248.67,0.0,1.0,0.0,0.0]
[1779685464458,68.28,77246.76,0.0,1.0,0.0,0.0]
[1779685465845,68.28,77246.76,0.0,1.0,0.0,0.0]
[1779685465893,68.28,77242.16,0.0,1.0,0.0,0.0]
[1779685468486,68.28,77240.46,0.0,1.0,0.0,0.0]
[1779685470271,68.28,77240.46,0.0,1.0,0.0,0.0]
[1779685470500,68.28,77252.76,0.0,1.0,0.0,0.0]
[1779685471507,68.28,77254.4,0.0,1.0,0.0,0.0]
[1779685472513,68.28,77255.37,0.0,1.0,0.0,0.0]
[1779685473793,68.28,77255.37,0.0,1.0,0.0,0.0]
[1779685480571,68.28,77255.4,0.0,1.0,0.0,0.0]
[1779685481577,68.28,77256.93,0.0,1.0,0.0,0.0]
[1779685486128,68.28,77256.97,0.0,1.0,0.0,0.0]
[1779685486223,68.28,77256.97,0.0,1.0,0.0,0.0]
[1779685486230,68.28,77257.16,0.0,1.0,0.0,0.0]
[1779685488627,68.28,77255.22,0.0,1.0,0.0,0.0]
[1779685491648,68.28,77253.05,0.0,1.0,0.0,0.0]
[1779685493662,68.28,77254.93,0.0,1.0,0.0,0.0]
[1779685496684,68.28,77255.65,0.0,1.0,0.0,0.0]
[1779685501720,68.28,77255.93,0.0,1.0,0.0,0.0]
[1779685505749,68.28,77254.13,0.0,1.0,0.0,0.0]
[1779685510786,68.28,77254.28,0.0,1.0,0.0,0.0]
[1779685519848,68.28,77252.93,0.0,1.0,0.0,0.0]
[1779685520855,68.28,77251.8,0.0,1.0,0.0,0.0]
[1779685521862,68.28,77252.47,0.0,1.0,0.0,0.0]
[1779685526897,68.28,77252.69,0.0,1.0,0.0,0.0]
[1779685530925,68.28,77254.24,0.0,1.0,0.0,0.0]
[1779685531932,68.28,77254.8,0.0,1.0,0.0,0.0]
[1779685532939,68.28,77254.04,0.0,1.0,0.0,0.0]
[1779685533946,68.28,77253.33,0.0,1.0,0.0,0.0]
[1779685538981,68.28,77252.61,0.0,1.0,0.0,0.0]
[1779685547043,68.28,77252.87,0.0,1.0,0.0,0.0]
[1779685548050,68.28,77251.26,0.0,1.0,0.0,0.0]
[1779685553084,68.28,77250.89,0.0,1.0,0.0,0.0]
[1779685557112,68.28,77249.75,0.0,1.0,0.0,0.0]
[1779685566176,68.28,77246.43,0.0,1.0,0.0,0.0]
[1779685568190,68.28,77245.54,0.0,1.0,0.0,0.0]
[1779685569197,68.28,77244.5,0.0,1.0,0.0,0.0]
[1779685571211,68.28,77245.6,0.0,1.0,0.0,0.0]
[1779685576246,68.28,77245.97,0.0,1.0,0.0,0.0]
[1779685577253,68.28,77242.63,0.0,1.0,0.0,0.0]
[1779685578260,68.28,77240.89,0.0,1.0,0.0,0.0]
[1779685580274,68.28,77240.0,0.0,1.0,0.0,0.0]
[1779685581281,68.28,77244.21,0.0,1.0,0.0,0.0]
[1779685582288,68.28,77247.0,0.0,1.0,0.0,0.0]
[1779685584302,68.28,77252.08,0.0,1.0,0.0,0.0]
[1779685587323,68.28,77249.12,0.0,1.0,0.0,0.0]
[1779685588330,68.28,77246.45,0.0,1.0,0.0,0.0]
[1779685589337,68.28,77245.61,0.0,1.0,0.0,0.0]
[1779685591351,68.28,77245.62,0.0,1.0,0.0,0.0]
[1779685593365,68.28,77244.94,0.0,1.0,0.0,0.0]
[1779685596386,68.28,77243.93,0.0,1.0,0.0,0.0]
[1779685601421,68.28,77243.79,0.0,1.0,0.0,0.0]
[1779685603435,68.28,77241.38,0.0,1.0,0.0,0.0]
[1779685609477,68.28,77241.03,0.0,1.0,0.0,0.0]
[1779685613505,68.28,77239.62,0.0,1.0,0.0,0.0]
[1779685619547,68.28,77239.46,0.0,1.0,0.0,0.0]
[1779685624582,68.28,77240.66,0.0,1.0,0.0,0.0]
[1779685628610,68.28,77239.82,0.0,1.0,0.0,0.0]
[1779685633645,68.28,77240.06,0.0,1.0,0.0,0.0]
[1779685638680,68.28,77239.67,0.0,1.0,0.0,0.0]
[1779685641701,68.28,77238.54,0.0,1.0,0.0,0.0]
[1779685646736,68.28,77238.4,0.0,1.0,0.0,0.0]
[1779685651771,68.28,77238.65,0.0,1.0,0.0,0.0]
[1779685654666,68.28,77238.65,0.0,1.0,0.0,0.0]
[1779685654793,68.28,77286.8,0.0,1.0,0.0,0.0]
[1779685655800,68.28,77317.2,0.0,1.0,0.0,0.0]
[1779685656807,68.28,77322.81,0.0,1.0,0.0,0.0]
[1779685658122,68.28,77322.81,0.0,1.0,0.0,0.0]
[1779685658171,68.28,77323.26,0.0,1.0,0.0,0.0]
[1779685661842,68.28,77330.83,0.0,1.0,0.0,0.0]
[1779685662849,68.28,77336.65,0.0,1.0,0.0,0.0]
[1779685664863,68.28,77337.22,0.0,1.0,0.0,0.0]
[1779685667884,68.28,77336.21,0.0,1.0,0.0,0.0]
[1779685668891,68.28,77328.23,0.0,1.0,0.0,0.0]
[1779685669898,68.28,77318.55,0.0,1.0,0.0,0.0]
[1779685671912,68.28,77318.08,0.0,1.0,0.0,0.0]
[1779685672919,68.28,77316.22,0.0,1.0,0.0,0.0]
[1779685676947,68.28,77315.3,0.0,1.0,0.0,0.0]
[1779685678599,68.28,77314.84,0.0,1.0,0.0,0.0]
[1779685678723,68.28,77314.84,0.0,1.0,0.0,0.0]
[1779685678961,68.28,77315.15,0.0,1.0,0.0,0.0]
[1779685680977,68.28,77309.55,0.0,1.0,0.0,0.0]
[1779685681984,68.28,77304.82,0.0,1.0,0.0,0.0]
[1779685683998,68.28,77307.43,0.0,1.0,0.0,0.0]
[1779685685008,68.28,77311.78,0.0,1.0,0.0,0.0]
[1779685686012,68.28,77310.6,0.0,1.0,0.0,0.0]
[1779685687019,68.28,77305.47,0.0,1.0,0.0,0.0]
[1779685689033,68.28,77311.25,0.0,1.0,0.0,0.0]
[1779685691051,68.28,77313.79,0.0,1.0,0.0,0.0]
[1779685692058,68.28,77311.17,0.0,1.0,0.0,0.0]
[1779685693065,68.28,77308.4,0.0,1.0,0.0,0.0]
[1779685695081,68.28,77310.82,0.0,1.0,0.0,0.0]
[1779685697095,68.28,77306.31,0.0,1.0,0.0,0.0]
[1779685698102,68.28,77307.76,0.0,1.0,0.0,0.0]
[1779685699109,68.28,77309.24,0.0,1.0,0.0,0.0]
[1779685700116,68.28,77310.08,0.0,1.0,0.0,0.0]
[1779685701123,68.28,77314.55,0.0,1.0,0.0,0.0]
[1779685702129,68.28,77315.56,0.0,1.0,0.0,0.0]
[1779685704144,68.28,77314.91,0.0,1.0,0.0,0.0]
[1779685705151,68.28,77313.89,0.0,1.0,0.0,0.0]
[1779685708172,68.28,77312.42,0.0,1.0,0.0,0.0]
[1779685709179,68.28,77313.22,0.0,1.0,0.0,0.0]
[1779685711193,68.28,77312.95,0.0,1.0,0.0,0.0]
[1779685712200,68.28,77318.49,0.0,1.0,0.0,0.0]
[1779685713207,68.28,77319.92,0.0,1.0,0.0,0.0]
[1779685714215,68.28,77345.73,0.0,1.0,0.0,0.0]
[1779685714761,68.28,77345.73,0.0,1.0,0.0,0.0]
[1779685715221,68.28,77358.56,0.0,1.0,0.0,0.0]
[1779685716228,68.28,77360.02,0.0,1.0,0.0,0.0]
[1779685718028,68.28,77360.27,0.0,1.0,0.0,0.0]
[1779685719249,68.28,77359.46,0.0,1.0,0.0,0.0]
[1779685720256,68.28,77358.67,0.0,1.0,0.0,0.0]
[1779685723277,68.28,77359.33,0.0,1.0,0.0,0.0]
[1779685724785,68.28,77359.29,0.0,1.0,0.0,0.0]
[1779685731568,68.28,77359.49,0.0,1.0,0.0,0.0]
[1779685731333,68.28,77355.43,0.0,1.0,0.0,0.0]
[1779685731724,68.28,77355.43,0.0,1.0,0.0,0.0]
[1779685732340,68.28,77354.4,0.0,1.0,0.0,0.0]
[1779685734354,68.28,77353.59,0.0,1.0,0.0,0.0]
[1779685735361,68.28,77348.87,0.0,1.0,0.0,0.0]
[1779685736368,68.28,77345.69,0.0,1.0,0.0,0.0]
[1779685738381,68.28,77345.08,0.0,1.0,0.0,0.0]
[1779685741403,68.28,77342.42,0.0,1.0,0.0,0.0]
[1779685742410,68.28,77341.68,0.0,1.0,0.0,0.0]
[1779685743417,68.28,77341.04,0.0,1.0,0.0,0.0]
[1779685745431,68.28,77336.32,0.0,1.0,0.0,0.0]
[1779685746438,68.28,77335.33,0.0,1.0,0.0,0.0]
[1779685747445,68.28,77334.41,0.0,1.0,0.0,0.0]
[1779685748452,68.28,77331.3,0.0,1.0,0.0,0.0]
[1779685749459,68.28,77329.38,0.0,1.0,0.0,0.0]
[1779685752480,68.28,77332.61,0.0,1.0,0.0,0.0]
[1779685753487,68.28,77333.98,0.0,1.0,0.0,0.0]
[1779685756520,68.28,77322.22,0.0,1.0,0.0,0.0]
[1779685757522,68.28,77324.42,0.0,1.0,0.0,0.0]
[1779685759536,68.28,77318.01,0.0,1.0,0.0,0.0]
[1779685761551,68.28,77316.78,0.0,1.0,0.0,0.0]
[1779685763565,68.28,77315.74,0.0,1.0,0.0,0.0]
[1779685764572,68.28,77309.11,0.0,1.0,0.0,0.0]
[1779685765118,68.28,77309.11,0.0,1.0,0.0,0.0]
[1779685765579,68.28,77305.88,0.0,1.0,0.0,0.0]
[1779685768214,68.28,77305.56,0.0,1.0,0.0,0.0]
[1779685768222,68.28,77305.56,0.0,1.0,0.0,0.0]
[1779685768600,68.28,77303.41,0.0,1.0,0.0,0.0]
[1779685769607,68.28,77300.04,0.0,1.0,0.0,0.0]
[1779685770614,68.28,77297.74,0.0,1.0,0.0,0.0]
[1779685771622,68.28,77295.76,0.0,1.0,0.0,0.0]
[1779685772629,68.28,77293.94,0.0,1.0,0.0,0.0]
[1779685773636,68.28,77293.25,0.0,1.0,0.0,0.0]
[1779685775650,68.28,77292.15,0.0,1.0,0.0,0.0]
[1779685778286,68.28,77292.15,0.0,1.0,0.0,0.0]
[1779685778474,68.28,77292.15,0.0,1.0,0.0,0.0]
[1779685778556,68.28,77292.15,0.0,1.0,0.0,0.0]
[1779685779678,68.28,77297.62,0.0,1.0,0.0,0.0]
[1779685780685,68.28,77293.47,0.0,1.0,0.0,0.0]
[1779685783706,68.28,77294.44,0.0,1.0,0.0,0.0]
[1779685784713,68.28,77293.81,0.0,1.0,0.0,0.0]
[1779685788740,68.28,77294.69,0.0,1.0,0.0,0.0]
[1779685789748,68.28,77295.22,0.0,1.0,0.0,0.0]
[1779685790755,68.28,77297.81,0.0,1.0,0.0,0.0]
[1779685791762,68.28,77300.3,0.0,1.0,0.0,0.0]
[1779685793776,68.28,77302.59,0.0,1.0,0.0,0.0]
[1779685794783,68.28,77305.24,0.0,1.0,0.0,0.0]
[1779685795790,68.28,77307.64,0.0,1.0,0.0,0.0]
[1779685796797,68.28,77308.22,0.0,1.0,0.0,0.0]
[1779685801834,68.28,77308.34,0.0,1.0,0.0,0.0]
[1779685806866,68.28,77308.81,0.0,1.0,0.0,0.0]
[1779685811902,68.28,77308.2,0.0,1.0,0.0,0.0]
[1779685816937,68.28,77305.8,0.0,1.0,0.0,0.0]
[1779685817946,68.28,77305.12,0.0,1.0,0.0,0.0]
[1779685820967,68.28,77304.59,0.0,1.0,0.0,0.0]
[1779685821974,68.28,77303.89,0.0,1.0,0.0,0.0]
[1779685822981,68.28,77303.05,0.0,1.0,0.0,0.0]
[1779685824995,68.28,77303.59,0.0,1.0,0.0,0.0]
[1779685830031,68.28,77303.11,0.0,1.0,0.0,0.0]
[1779685831038,68.28,77305.8,0.0,1.0,0.0,0.0]
[1779685832045,68.28,77308.06,0.0,1.0,0.0,0.0]
[1779685838089,68.28,77307.77,0.0,1.0,0.0,0.0]
[1779685843124,68.28,77307.77,0.0,1.0,0.0,0.0]
[1779685851180,68.28,77307.29,0.0,1.0,0.0,0.0]
[1779685852803,68.28,77307.64,0.0,1.0,0.0,0.0]
[1779685852972,68.28,77307.64,0.0,1.0,0.0,0.0]
[1779685853194,68.28,77308.04,0.0,1.0,0.0,0.0]
[1779685854201,68.28,77309.2,0.0,1.0,0.0,0.0]
[1779685855208,68.28,77310.58,0.0,1.0,0.0,0.0]
[1779685856215,68.28,77311.2,0.0,1.0,0.0,0.0]
[1779685860243,68.28,77311.8,0.0,1.0,0.0,0.0]
[1779685861250,68.28,77311.23,0.0,1.0,0.0,0.0]
[1779685864271,68.28,77307.22,0.0,1.0,0.0,0.0]
[1779685865278,68.28,77306.04,0.0,1.0,0.0,0.0]
[1779685866285,68.28,77306.62,0.0,1.0,0.0,0.0]
[1779685868299,68.28,77305.35,0.0,1.0,0.0,0.0]
[1779685869306,68.28,77304.31,0.0,1.0,0.0,0.0]
[1779685871320,68.28,77303.75,0.0,1.0,0.0,0.0]
[1779685876355,68.28,77304.44,0.0,1.0,0.0,0.0]
[1779685879376,68.28,77303.86,0.0,1.0,0.0,0.0]
[1779685881390,68.28,77306.75,0.0,1.0,0.0,0.0]
[1779685882398,68.28,77308.07,0.0,1.0,0.0,0.0]
[1779685885419,68.28,77307.28,0.0,1.0,0.0,0.0]
[1779685889447,68.28,77307.84,0.0,1.0,0.0,0.0]
[1779685890454,68.28,77309.24,0.0,1.0,0.0,0.0]
[1779685891461,68.28,77309.38,0.0,1.0,0.0,0.0]
[1779685893475,68.28,77310.0,0.0,1.0,0.0,0.0]
[1779685898510,68.28,77309.39,0.0,1.0,0.0,0.0]
[1779685900524,68.28,77310.22,0.0,1.0,0.0,0.0]
[1779685902538,68.28,77307.29,0.0,1.0,0.0,0.0]
[1779685903545,68.28,77305.45,0.0,1.0,0.0,0.0]
[1779685909587,68.28,77305.38,0.0,1.0,0.0,0.0]
[1779685910594,68.28,77306.53,0.0,1.0,0.0,0.0]
[1779685913615,68.28,77305.92,0.0,1.0,0.0,0.0]
[1779685918650,68.28,77305.52,0.0,1.0,0.0,0.0]
[1779685919657,68.28,77306.23,0.0,1.0,0.0,0.0]
[1779685921671,68.28,77305.4,0.0,1.0,0.0,0.0]
[1779685922678,68.28,77306.2,0.0,1.0,0.0,0.0]
[1779685924692,68.28,77305.53,0.0,1.0,0.0,0.0]
[1779685927714,68.28,77306.12,0.0,1.0,0.0,0.0]
[1779685928724,68.28,77309.24,0.0,1.0,0.0,0.0]
[1779685929731,68.28,77309.8,0.0,1.0,0.0,0.0]
[1779685930738,68.28,77304.24,0.0,1.0,0.0,0.0]
[1779685931745,68.28,77303.43,0.0,1.0,0.0,0.0]
[1779685933759,68.28,77302.6,0.0,1.0,0.0,0.0]
[1779685935773,68.28,77300.62,0.0,1.0,0.0,0.0]
[1779685936780,68.28,77299.26,0.0,1.0,0.0,0.0]
[1779685938794,68.28,77300.6,0.0,1.0,0.0,0.0]
[1779685939801,68.28,77305.1,0.0,1.0,0.0,0.0]
[1779685940809,68.28,77289.06,0.0,1.0,0.0,0.0]
[1779685941817,68.28,77288.53,0.0,1.0,0.0,0.0]
[1779685945844,68.28,77287.72,0.0,1.0,0.0,0.0]
[1779685948128,68.28,77288.7,0.0,1.0,0.0,0.0]
[1779685952894,68.28,77288.98,0.0,1.0,0.0,0.0]
[1779685954318,68.28,77288.98,0.0,1.0,0.0,0.0]
[1779685954472,68.28,77288.98,0.0,1.0,0.0,0.0]
[1779685954572,68.28,77296.92,0.0,1.0,0.0,0.0]
[1779685954908,68.28,77297.53,0.0,1.0,0.0,0.0]
[1779685955915,68.28,77299.19,0.0,1.0,0.0,0.0]
[1779685957645,68.28,77299.94,0.0,1.0,0.0,0.0]
[1779685957929,68.28,77300.95,0.0,1.0,0.0,0.0]
[1779685960581,68.28,77301.4,0.0,1.0,0.0,0.0]
[1779685960729,68.28,77301.4,0.0,1.0,0.0,0.0]
[1779685960806,68.28,77299.42,0.0,1.0,0.0,0.0]
[1779685960950,68.28,77297.74,0.0,1.0,0.0,0.0]
[1779685962964,68.28,77298.32,0.0,1.0,0.0,0.0]
[1779685967999,68.28,77298.32,0.0,1.0,0.0,0.0]
[1779685970013,68.28,77297.24,0.0,1.0,0.0,0.0]
[1779685971020,68.28,77297.79,0.0,1.0,0.0,0.0]
[1779685975081,68.28,77296.77,0.0,1.0,0.0,0.0]
[1779685976088,68.28,77297.28,0.0,1.0,0.0,0.0]
[1779685978102,68.28,77300.18,0.0,1.0,0.0,0.0]
[1779685979108,68.28,77300.84,0.0,1.0,0.0,0.0]
[1779685985151,68.28,77301.27,0.0,1.0,0.0,0.0]
[1779685990185,68.28,77301.7,0.0,1.0,0.0,0.0]
[1779685996228,68.28,77300.91,0.0,1.0,0.0,0.0]
[1779685997235,68.28,77297.63,0.0,1.0,0.0,0.0]
[1779685998242,68.28,77298.42,0.0,1.0,0.0,0.0]
[1779686000256,68.28,77297.08,0.0,1.0,0.0,0.0]
[1779686001263,68.28,77296.24,0.0,1.0,0.0,0.0]
[1779686005291,68.28,77295.55,0.0,1.0,0.0,0.0]
[1779686006298,68.28,77294.91,0.0,1.0,0.0,0.0]
[1779686008312,68.28,77295.48,0.0,1.0,0.0,0.0]
[1779686013347,68.28,77295.44,0.0,1.0,0.0,0.0]
[1779686018382,68.28,77295.57,0.0,1.0,0.0,0.0]
[1779686023416,68.28,77295.55,0.0,1.0,0.0,0.0]
[1779686025431,68.28,77294.83,0.0,1.0,0.0,0.0]
[1779686029459,68.28,77293.14,0.0,1.0,0.0,0.0]
[1779686030466,68.28,77292.21,0.0,1.0,0.0,0.0]
[1779686031474,68.28,77291.23,0.0,1.0,0.0,0.0]
[1779686033487,68.28,77290.46,0.0,1.0,0.0,0.0]
[1779686034495,68.28,77293.81,0.0,1.0,0.0,0.0]
[1779686035502,68.28,77294.41,0.0,1.0,0.0,0.0]
[1779686041544,68.28,77294.55,0.0,1.0,0.0,0.0]
[1779686046579,68.28,77294.79,0.0,1.0,0.0,0.0]
[1779686048593,68.28,77297.15,0.0,1.0,0.0,0.0]
[1779686050607,68.28,77297.7,0.0,1.0,0.0,0.0]
[1779686056649,68.28,77299.28,0.0,1.0,0.0,0.0]
[1779686059670,68.28,77298.24,0.0,1.0,0.0,0.0]
[1779686060677,68.28,77298.89,0.0,1.0,0.0,0.0]
[1779686064748,68.28,77301.61,0.0,1.0,0.0,0.0]
[1779686065369,68.28,77301.61,0.0,1.0,0.0,0.0]
[1779686065732,68.28,77330.77,0.0,1.0,0.0,0.0]
[1779686066739,68.28,77338.11,0.0,1.0,0.0,0.0]
[1779686068896,68.28,77338.39,0.0,1.0,0.0,0.0]
[1779686068754,68.28,77337.74,0.0,1.0,0.0,0.0]
[1779686069761,68.28,77338.5,0.0,1.0,0.0,0.0]
[1779686071776,68.28,77339.33,0.0,1.0,0.0,0.0]
[1779686072783,68.28,77340.05,0.0,1.0,0.0,0.0]
[1779686073791,68.28,77338.77,0.0,1.0,0.0,0.0]
[1779686074798,68.28,77336.99,0.0,1.0,0.0,0.0]
[1779686075940,68.28,77336.99,0.0,1.0,0.0,0.0]
[1779686077820,68.28,77336.47,0.0,1.0,0.0,0.0]
[1779686079733,68.28,77336.27,0.0,1.0,0.0,0.0]
[1779686079822,68.28,77336.27,0.0,1.0,0.0,0.0]
[1779686079976,68.28,77336.27,0.0,1.0,0.0,0.0]
[1779686080840,68.28,77335.35,0.0,1.0,0.0,0.0]
[1779686083861,68.28,77334.72,0.0,1.0,0.0,0.0]
[1779686085875,68.28,77334.15,0.0,1.0,0.0,0.0]
[1779686092924,68.28,77334.41,0.0,1.0,0.0,0.0]
[1779686096952,68.28,77336.16,0.0,1.0,0.0,0.0]
[1779686097958,68.28,77335.67,0.0,1.0,0.0,0.0]
[1779686100980,68.28,77336.34,0.0,1.0,0.0,0.0]
[1779686101987,68.28,77335.74,0.0,1.0,0.0,0.0]
[1779686104001,68.28,77340.81,0.0,1.0,0.0,0.0]
[1779686105010,68.28,77342.31,0.0,1.0,0.0,0.0]
[1779686106015,68.28,77346.26,0.0,1.0,0.0,0.0]
[1779686107022,68.28,77347.8,0.0,1.0,0.0,0.0]
[1779686108029,68.28,77345.52,0.0,1.0,0.0,0.0]
[1779686109036,68.28,77336.83,0.0,1.0,0.0,0.0]
[1779686110044,68.28,77331.7,0.0,1.0,0.0,0.0]
[1779686113938,68.28,77331.13,0.0,1.0,0.0,0.0]
[1779686116087,68.28,77332.02,0.0,1.0,0.0,0.0]
[1779686119614,68.28,77332.03,0.0,1.0,0.0,0.0]
[1779686119725,68.28,77332.03,0.0,1.0,0.0,0.0]
[1779686119825,68.28,77331.85,0.0,1.0,0.0,0.0]
[1779686120115,68.28,77330.64,0.0,1.0,0.0,0.0]
[1779686121642,68.28,77329.67,0.0,1.0,0.0,0.0]
[1779686123136,68.28,77328.64,0.0,1.0,0.0,0.0]
[1779686124143,68.28,77327.41,0.0,1.0,0.0,0.0]
[1779686128699,68.28,77327.25,0.0,1.0,0.0,0.0]
[1779686128723,68.28,77327.25,0.0,1.0,0.0,0.0]
[1779686128801,68.28,77323.57,0.0,1.0,0.0,0.0]
[1779686129178,68.28,77323.11,0.0,1.0,0.0,0.0]
[1779686131192,68.28,77323.09,0.0,1.0,0.0,0.0]
[1779686136839,68.28,77322.81,0.0,1.0,0.0,0.0]
[1779686136941,68.28,77323.4,0.0,1.0,0.0,0.0]
[1779686140254,68.28,77322.85,0.0,1.0,0.0,0.0]
[1779686142270,68.28,77324.02,0.0,1.0,0.0,0.0]
[1779686146298,68.28,77324.52,0.0,1.0,0.0,0.0]
[1779686148312,68.28,77318.7,0.0,1.0,0.0,0.0]
[1779686149267,68.28,77318.7,0.0,1.0,0.0,0.0]
[1779686149474,68.28,77318.7,0.0,1.0,0.0,0.0]
[1779686149572,68.28,77318.3,0.0,1.0,0.0,0.0]
[1779686150326,68.28,77316.36,0.0,1.0,0.0,0.0]
[1779686152340,68.28,77315.79,0.0,1.0,0.0,0.0]
[1779686153346,68.28,77314.33,0.0,1.0,0.0,0.0]
[1779686154353,68.28,77314.8,0.0,1.0,0.0,0.0]
[1779686157375,68.28,77313.93,0.0,1.0,0.0,0.0]
[1779686159389,68.28,77314.37,0.0,1.0,0.0,0.0]
[1779686162410,68.28,77315.01,0.0,1.0,0.0,0.0]
[1779686163417,68.28,77316.85,0.0,1.0,0.0,0.0]
[1779686169459,68.28,77316.8,0.0,1.0,0.0,0.0]
[1779686170466,68.28,77320.46,0.0,1.0,0.0,0.0]
[1779686171473,68.28,77321.44,0.0,1.0,0.0,0.0]
[1779686174496,68.28,77320.89,0.0,1.0,0.0,0.0]
[1779686175501,68.28,77321.95,0.0,1.0,0.0,0.0]
[1779686181543,68.28,77322.03,0.0,1.0,0.0,0.0]
[1779686182550,68.28,77321.42,0.0,1.0,0.0,0.0]
[1779686185571,68.28,77320.66,0.0,1.0,0.0,0.0]
[1779686190606,68.28,77320.45,0.0,1.0,0.0,0.0]
[1779686191613,68.28,77317.35,0.0,1.0,0.0,0.0]
[1779686197654,68.28,77316.59,0.0,1.0,0.0,0.0]
[1779686204704,68.28,77316.37,0.0,1.0,0.0,0.0]
[1779686208732,68.28,77316.89,0.0,1.0,0.0,0.0]
[1779686213767,68.28,77316.01,0.0,1.0,0.0,0.0]
[1779686214774,68.28,77316.91,0.0,1.0,0.0,0.0]
[1779686217795,68.28,77318.83,0.0,1.0,0.0,0.0]
[1779686219809,68.28,77334.2,0.0,1.0,0.0,0.0]
[1779686220500,68.28,77334.2,0.0,1.0,0.0,0.0]
[1779686220816,68.28,77347.96,0.0,1.0,0.0,0.0]
[1779686221823,68.28,77347.39,0.0,1.0,0.0,0.0]
[1779686222830,68.28,77341.18,0.0,1.0,0.0,0.0]
[1779686223244,68.28,77341.18,0.0,1.0,0.0,0.0]
[1779686223837,68.28,77335.12,0.0,1.0,0.0,0.0]
[1779686224256,68.28,77335.12,0.0,1.0,0.0,0.0]
[1779686224482,68.28,77335.12,0.0,1.0,0.0,0.0]
[1779686224844,68.28,77334.24,0.0,1.0,0.0,0.0]
[1779686226220,68.28,77333.96,0.0,1.0,0.0,0.0]
[1779686226473,68.28,77333.96,0.0,1.0,0.0,0.0]
[1779686226858,68.28,77333.77,0.0,1.0,0.0,0.0]
[1779686227865,68.28,77335.68,0.0,1.0,0.0,0.0]
[1779686230886,68.28,77335.25,0.0,1.0,0.0,0.0]
[1779686231893,68.28,77334.54,0.0,1.0,0.0,0.0]
[1779686232900,68.28,77333.51,0.0,1.0,0.0,0.0]
[1779686233907,68.28,77334.3,0.0,1.0,0.0,0.0]
[1779686234914,68.28,77333.47,0.0,1.0,0.0,0.0]
[1779686237935,68.28,77335.27,0.0,1.0,0.0,0.0]
[1779686238942,68.28,77334.35,0.0,1.0,0.0,0.0]
[1779686240597,68.28,77334.37,0.0,1.0,0.0,0.0]
[1779686240648,68.28,77334.37,0.0,1.0,0.0,0.0]
[1779686240730,68.28,77334.37,0.0,1.0,0.0,0.0]
[1779686241963,68.28,77333.39,0.0,1.0,0.0,0.0]
[1779686242969,68.28,77327.25,0.0,1.0,0.0,0.0]
[1779686244984,68.28,77327.72,0.0,1.0,0.0,0.0]
[1779686245413,68.28,77327.72,0.0,1.0,0.0,0.0]
[1779686245471,68.28,77327.72,0.0,1.0,0.0,0.0]
[1779686245992,68.28,77328.46,0.0,1.0,0.0,0.0]
[1779686246842,68.28,77328.46,0.0,1.0,0.0,0.0]
[1779686246978,68.28,77328.46,0.0,1.0,0.0,0.0]
[1779686247231,68.28,77328.38,0.0,1.0,0.0,0.0]
[1779686249015,68.28,77330.95,0.0,1.0,0.0,0.0]
[1779686250022,68.28,77333.05,0.0,1.0,0.0,0.0]
[1779686251029,68.28,77334.05,0.0,1.0,0.0,0.0]
[1779686251967,68.28,77334.05,0.0,1.0,0.0,0.0]
[1779686252036,68.28,77335.8,0.0,1.0,0.0,0.0]
[1779686252221,68.28,77335.8,0.0,1.0,0.0,0.0]
[1779686253043,68.28,77337.38,0.0,1.0,0.0,0.0]
[1779686253675,68.28,77337.38,0.0,1.0,0.0,0.0]
[1779686253690,68.28,77337.38,0.0,1.0,0.0,0.0]
[1779686253727,68.28,77337.38,0.0,1.0,0.0,0.0]
[1779686255057,68.28,77339.21,0.0,1.0,0.0,0.0]
[1779686256064,68.28,77340.47,0.0,1.0,0.0,0.0]
[1779686257072,68.28,77345.27,0.0,1.0,0.0,0.0]
[1779686257269,68.28,77345.27,0.0,1.0,0.0,0.0]
[1779686257473,68.28,77345.27,0.0,1.0,0.0,0.0]
[1779686258078,68.28,77346.11,0.0,1.0,0.0,0.0]
[1779686260092,68.28,77345.56,0.0,1.0,0.0,0.0]
[1779686261099,68.28,77344.94,0.0,1.0,0.0,0.0]
[1779686261372,68.28,77344.94,0.0,1.0,0.0,0.0]
[1779686261446,68.28,77344.94,0.0,1.0,0.0,0.0]
[1779686261474,68.28,77344.94,0.0,1.0,0.0,0.0]
[1779686262106,68.28,77343.13,0.0,1.0,0.0,0.0]
[1779686264120,68.28,77344.11,0.0,1.0,0.0,0.0]
[1779686265128,68.28,77344.97,0.0,1.0,0.0,0.0]
[1779686266134,68.28,77346.23,0.0,1.0,0.0,0.0]
[1779686266267,68.28,77346.23,0.0,1.0,0.0,0.0]
[1779686266476,68.28,77346.23,0.0,1.0,0.0,0.0]
[1779686267142,68.28,77346.33,0.0,1.0,0.0,0.0]
[1779686267251,68.28,77346.33,0.0,1.0,0.0,0.0]
[1779686267307,68.28,77346.33,0.0,1.0,0.0,0.0]
[1779686267475,68.28,77346.33,0.0,1.0,0.0,0.0]
[1779686268149,68.28,77346.82,0.0,1.0,0.0,0.0]
[1779686269156,68.28,77345.25,0.0,1.0,0.0,0.0]
[1779686270163,68.28,77345.96,0.0,1.0,0.0,0.0]
[1779686272177,68.28,77346.31,0.0,1.0,0.0,0.0]
[1779686276205,68.28,77346.97,0.0,1.0,0.0,0.0]
[1779686277367,68.28,77346.97,0.0,1.0,0.0,0.0]
[1779686277472,68.28,77346.97,0.0,1.0,0.0,0.0]
[1779686277546,68.28,77346.89,0.0,1.0,0.0,0.0]
[1779686279828,68.28,77346.89,0.0,1.0,0.0,0.0]
[1779686279895,68.28,77346.89,0.0,1.0,0.0,0.0]
[1779686279975,68.28,77346.89,0.0,1.0,0.0,0.0]
[1779686279985,68.28,77347.43,0.0,1.0,0.0,0.0]
[1779686280233,68.28,77346.65,0.0,1.0,0.0,0.0]
[1779686282247,68.28,77347.72,0.0,1.0,0.0,0.0]
[1779686283255,68.28,77361.89,0.0,1.0,0.0,0.0]
[1779686284261,68.28,77362.5,0.0,1.0,0.0,0.0]
[1779686286443,68.28,77362.6,0.0,1.0,0.0,0.0]
[1779686286544,68.28,77362.67,0.0,1.0,0.0,0.0]
[1779686287571,68.28,77362.67,0.0,1.0,0.0,0.0]
[1779686287688,68.28,77362.67,0.0,1.0,0.0,0.0]
[1779686287725,68.28,77362.67,0.0,1.0,0.0,0.0]
[1779686293269,68.28,77369.51,0.0,1.0,0.0,0.0]
[1779686293341,68.28,77369.51,0.0,1.0,0.0,0.0]
[1779686293475,68.28,77369.51,0.0,1.0,0.0,0.0]
[1779686295425,68.28,77369.65,0.0,1.0,0.0,0.0]
[1779686295472,68.28,77369.65,0.0,1.0,0.0,0.0]
[1779686301380,68.28,77369.78,0.0,1.0,0.0,0.0]
[1779686305587,68.28,77370.6,0.0,1.0,0.0,0.0]
[1779686307882,68.28,77370.21,0.0,1.0,0.0,0.0]
[1779686307940,68.28,77370.21,0.0,1.0,0.0,0.0]
[1779686307973,68.28,77370.21,0.0,1.0,0.0,0.0]
[1779686313464,68.28,77368.96,0.0,1.0,0.0,0.0]
[1779686314943,68.28,77368.96,0.0,1.0,0.0,0.0]
[1779686314955,68.28,77368.96,0.0,1.0,0.0,0.0]
[1779686314974,68.28,77368.96,0.0,1.0,0.0,0.0]
[1779686315076,68.28,77368.96,0.0,1.0,0.0,0.0]
[1779686317416,68.28,77373.63,0.0,1.0,0.0,0.0]
[1779686317475,68.28,77373.63,0.0,1.0,0.0,0.0]
[1779686318480,68.28,77373.29,0.0,1.0,0.0,0.0]
[1779686318605,68.28,77373.29,0.0,1.0,0.0,0.0]
[1779686322479,68.28,77371.87,0.0,1.0,0.0,0.0]
[1779686322601,68.28,77371.87,0.0,1.0,0.0,0.0]
[1779686323374,68.28,77371.91,0.0,1.0,0.0,0.0]
[1779686323478,68.28,77371.91,0.0,1.0,0.0,0.0]
[1779686324485,68.28,77371.55,0.0,1.0,0.0,0.0]
[1779686324655,68.28,77371.55,0.0,1.0,0.0,0.0]
[1779686326484,68.28,77370.48,0.0,1.0,0.0,0.0]
[1779686326624,68.28,77370.48,0.0,1.0,0.0,0.0]
[1779686327563,68.28,77382.44,0.0,1.0,0.0,0.0]
[1779686329577,68.28,77388.66,0.0,1.0,0.0,0.0]
[1779686333605,68.28,77378.27,0.0,1.0,0.0,0.0]
[1779686334557,68.28,77378.27,0.0,1.0,0.0,0.0]
[1779686334627,68.28,77378.27,0.0,1.0,0.0,0.0]
[1779686334727,68.28,77378.27,0.0,1.0,0.0,0.0]
[1779686336661,68.28,77377.75,0.0,1.0,0.0,0.0]
[1779686336728,68.28,77377.75,0.0,1.0,0.0,0.0]
[1779686342672,68.28,77382.79,0.0,1.0,0.0,0.0]
[1779686344820,68.28,77378.75,0.0,1.0,0.0,0.0]
[1779686344892,68.28,77378.75,0.0,1.0,0.0,0.0]
[1779686344987,68.28,77378.75,0.0,1.0,0.0,0.0]
[1779686347712,68.28,77368.87,0.0,1.0,0.0,0.0]
[1779686349238,68.28,77368.87,0.0,1.0,0.0,0.0]
[1779686349345,68.28,77369.57,0.0,1.0,0.0,0.0]
[1779686349473,68.28,77369.57,0.0,1.0,0.0,0.0]
[1779686349588,68.28,77369.57,0.0,1.0,0.0,0.0]
[1779686351683,68.28,77369.09,0.0,1.0,0.0,0.0]
[1779686351725,68.28,77369.09,0.0,1.0,0.0,0.0]
[1779686352977,68.28,77368.94,0.0,1.0,0.0,0.0]
[1779686353045,68.28,77368.94,0.0,1.0,0.0,0.0]
[1779686355013,68.28,77362.51,0.0,1.0,0.0,0.0]
[1779686355161,68.28,77362.51,0.0,1.0,0.0,0.0]
[1779686356987,68.28,77355.76,0.0,1.0,0.0,0.0]
[1779686357161,68.28,77355.76,0.0,1.0,0.0,0.0]
[1779686360613,68.28,77355.9,0.0,1.0,0.0,0.0]
[1779686360726,68.28,77355.9,0.0,1.0,0.0,0.0]
[1779686360988,68.28,77355.9,0.0,1.0,0.0,0.0]
[1779686361124,68.28,77355.9,0.0,1.0,0.0,0.0]
[1779686364987,68.28,77353.57,0.0,1.0,0.0,0.0]
[1779686365116,68.28,77353.57,0.0,1.0,0.0,0.0]
[1779686366984,68.28,77346.65,0.0,1.0,0.0,0.0]
[1779686367047,68.28,77346.65,0.0,1.0,0.0,0.0]
[1779686370074,68.28,77342.99,0.0,1.0,0.0,0.0]
[1779686370227,68.28,77342.99,0.0,1.0,0.0,0.0]
[1779686370987,68.28,77342.69,0.0,1.0,0.0,0.0]
[1779686371134,68.28,77342.69,0.0,1.0,0.0,0.0]
[1779686372608,68.28,77341.81,0.0,1.0,0.0,0.0]
[1779686372987,68.28,77341.81,0.0,1.0,0.0,0.0]
[1779686373148,68.28,77341.81,0.0,1.0,0.0,0.0]
[1779686374982,68.28,77341.84,0.0,1.0,0.0,0.0]
[1779686375048,68.28,77341.84,0.0,1.0,0.0,0.0]
[1779686378984,68.28,77339.51,0.0,1.0,0.0,0.0]
[1779686379148,68.28,77339.51,0.0,1.0,0.0,0.0]
[1779686380215,68.28,77339.49,0.0,1.0,0.0,0.0]
[1779686380227,68.28,77339.49,0.0,1.0,0.0,0.0]
[1779686382984,68.28,77339.44,0.0,1.0,0.0,0.0]
[1779686383115,68.28,77339.44,0.0,1.0,0.0,0.0]
[1779686384984,68.28,77339.06,0.0,1.0,0.0,0.0]
[1779686385079,68.28,77339.06,0.0,1.0,0.0,0.0]
[1779686388990,68.28,77334.99,0.0,1.0,0.0,0.0]
[1779686389063,68.28,77334.99,0.0,1.0,0.0,0.0]
[1779686390523,68.28,77331.9,0.0,1.0,0.0,0.0]
[1779686390724,68.28,77331.9,0.0,1.0,0.0,0.0]
[1779686395014,68.28,77328.94,0.0,1.0,0.0,0.0]
[1779686395087,68.28,77328.94,0.0,1.0,0.0,0.0]
[1779686395224,68.28,77328.94,0.0,1.0,0.0,0.0]
[1779686395243,68.28,77328.94,0.0,1.0,0.0,0.0]
[1779686398975,68.28,77322.25,0.0,1.0,0.0,0.0]
[1779686399069,68.28,77322.25,0.0,1.0,0.0,0.0]
[1779686400286,68.28,77322.49,0.0,1.0,0.0,0.0]
[1779686400478,68.28,77322.66,0.0,1.0,0.0,0.0]
[1779686400990,68.28,77322.66,0.0,1.0,0.0,0.0]
[1779686401111,68.28,77322.66,0.0,1.0,0.0,0.0]
[1779686402982,68.28,77323.02,0.0,1.0,0.0,0.0]
[1779686403129,68.28,77323.02,0.0,1.0,0.0,0.0]
[1779686406998,68.28,77319.14,0.0,1.0,0.0,0.0]
[1779686407033,68.28,77319.14,0.0,1.0,0.0,0.0]
[1779686407115,68.28,77319.14,0.0,1.0,0.0,0.0]
[1779686407221,68.28,77319.14,0.0,1.0,0.0,0.0]
[1779686409147,68.28,77309.61,0.0,1.0,0.0,0.0]
[1779686411901,68.28,77309.55,0.0,1.0,0.0,0.0]
[1779686411973,68.28,77309.55,0.0,1.0,0.0,0.0]
[1779686417204,68.28,77309.32,0.0,1.0,0.0,0.0]
[1779686418152,68.28,77309.32,0.0,1.0,0.0,0.0]
[1779686418221,68.28,77309.32,0.0,1.0,0.0,0.0]
[1779686418352,68.28,77309.21,0.0,1.0,0.0,0.0]
[1779686424254,68.28,77308.95,0.0,1.0,0.0,0.0]
[1779686432309,68.28,77308.85,0.0,1.0,0.0,0.0]
[1779686433695,68.28,77308.1,0.0,1.0,0.0,0.0]
[1779686433724,68.28,77308.1,0.0,1.0,0.0,0.0]
[1779686438695,68.28,77307.99,0.0,1.0,0.0,0.0]
[1779686438723,68.28,77307.99,0.0,1.0,0.0,0.0]
[1779686444394,68.28,77303.42,0.0,1.0,0.0,0.0]
[1779686449438,68.28,77304.34,0.0,1.0,0.0,0.0]
[1779686454473,68.28,77305.98,0.0,1.0,0.0,0.0]
[1779686460515,68.28,77303.01,0.0,1.0,0.0,0.0]
[1779686463536,68.28,77293.15,0.0,1.0,0.0,0.0]
[1779686468571,68.28,77296.76,0.0,1.0,0.0,0.0]
[1779686473606,68.28,77299.11,0.0,1.0,0.0,0.0]
[1779686478641,68.28,77298.75,0.0,1.0,0.0,0.0]
[1779686483677,68.28,77301.82,0.0,1.0,0.0,0.0]
[1779686489719,68.28,77302.04,0.0,1.0,0.0,0.0]
[1779686494754,68.28,77301.26,0.0,1.0,0.0,0.0]
[1779686499789,68.28,77301.67,0.0,1.0,0.0,0.0]
[1779686504825,68.28,77301.72,0.0,1.0,0.0,0.0]
[1779686510867,68.28,77301.32,0.0,1.0,0.0,0.0]
[1779686515903,68.28,77296.96,0.0,1.0,0.0,0.0]
[1779686520937,68.28,77294.69,0.0,1.0,0.0,0.0]
[1779686525972,68.28,77298.05,0.0,1.0,0.0,0.0]
[1779686531007,68.28,77294.52,0.0,1.0,0.0,0.0]
[1779686533021,68.28,77286.23,0.0,1.0,0.0,0.0]
[1779686539064,68.28,77285.69,0.0,1.0,0.0,0.0]
[1779686544100,68.28,77285.69,0.0,1.0,0.0,0.0]
[1779686549135,68.28,77287.03,0.0,1.0,0.0,0.0]
[1779686554169,68.28,77287.57,0.0,1.0,0.0,0.0]
[1779686559205,68.28,77287.68,0.0,1.0,0.0,0.0]
[1779686566256,68.28,77287.74,0.0,1.0,0.0,0.0]
[1779686573321,68.28,77287.07,0.0,1.0,0.0,0.0]
[1779686578355,68.28,77285.71,0.0,1.0,0.0,0.0]
[1779686583390,68.28,77285.69,0.0,1.0,0.0,0.0]
[1779686588425,68.28,77285.34,0.0,1.0,0.0,0.0]
[1779686593462,68.28,77285.42,0.0,1.0,0.0,0.0]
[1779686596483,68.28,77275.3,0.0,1.0,0.0,0.0]
[1779686601524,68.28,77276.65,0.0,1.0,0.0,0.0]
[1779686605551,68.28,77284.51,0.0,1.0,0.0,0.0]
[1779686610587,68.28,77291.61,0.0,1.0,0.0,0.0]
[1779686616315,68.28,77296.34,0.0,1.0,0.0,0.0]
[1779686621666,68.28,77297.22,0.0,1.0,0.0,0.0]
[1779686627708,68.28,77295.61,0.0,1.0,0.0,0.0]
[1779686632743,68.28,77296.24,0.0,1.0,0.0,0.0]
[1779686638784,68.28,77297.74,0.0,1.0,0.0,0.0]
[1779686643822,68.28,77312.35,0.0,1.0,0.0,0.0]
[1779686645842,68.28,77313.14,0.0,1.0,0.0,0.0]
[1779686649872,68.28,77331.45,0.0,1.0,0.0,0.0]
[1779686651886,68.28,77332.21,0.0,1.0,0.0,0.0]
[1779686656922,68.28,77327.25,0.0,1.0,0.0,0.0]
[1779686661959,68.28,77327.05,0.0,1.0,0.0,0.0]
[1779686666992,68.28,77327.82,0.0,1.0,0.0,0.0]
[1779686672027,68.28,77327.31,0.0,1.0,0.0,0.0]
[1779686674622,68.28,77324.05,0.0,1.0,0.0,0.0]
[1779686674726,68.28,77324.05,0.0,1.0,0.0,0.0]
[1779686680083,68.28,77322.01,0.0,1.0,0.0,0.0]
[1779686681291,68.28,77322.01,0.0,1.0,0.0,0.0]
[1779686683107,68.28,77307.21,0.0,1.0,0.0,0.0]
[1779686684801,68.28,77307.05,0.0,1.0,0.0,0.0]
[1779686690156,68.28,77306.42,0.0,1.0,0.0,0.0]
[1779686695191,68.28,77304.77,0.0,1.0,0.0,0.0]
[1779686700975,68.28,77302.25,0.0,1.0,0.0,0.0]
[1779686701228,68.28,77302.25,0.0,1.0,0.0,0.0]
[1779686706268,68.28,77303.34,0.0,1.0,0.0,0.0]
[1779686711376,68.28,77303.69,0.0,1.0,0.0,0.0]
[1779686711484,68.28,77303.69,0.0,1.0,0.0,0.0]
[1779686717345,68.28,77303.12,0.0,1.0,0.0,0.0]
[1779686724395,68.28,77302.85,0.0,1.0,0.0,0.0]
[1779686728423,68.28,77316.18,0.0,1.0,0.0,0.0]
[1779686730437,68.28,77319.3,0.0,1.0,0.0,0.0]
[1779686735472,68.28,77319.88,0.0,1.0,0.0,0.0]
[1779686741514,68.28,77323.26,0.0,1.0,0.0,0.0]
[1779686746549,68.28,77322.8,0.0,1.0,0.0,0.0]
[1779686751879,68.28,77314.19,0.0,1.0,0.0,0.0]
[1779686757629,68.28,77314.63,0.0,1.0,0.0,0.0]
[1779686758303,68.28,77314.63,0.0,1.0,0.0,0.0]
[1779686758472,68.28,77314.63,0.0,1.0,0.0,0.0]
[1779686763670,68.28,77314.69,0.0,1.0,0.0,0.0]
[1779686769712,68.28,77314.91,0.0,1.0,0.0,0.0]
[1779686774747,68.28,77314.91,0.0,1.0,0.0,0.0]
[1779686779785,68.28,77316.32,0.0,1.0,0.0,0.0]
[1779686784819,68.28,77319.67,0.0,1.0,0.0,0.0]
[1779686789854,68.28,77321.02,0.0,1.0,0.0,0.0]
[1779686796902,68.28,77320.5,0.0,1.0,0.0,0.0]
[1779686801938,68.28,77318.82,0.0,1.0,0.0,0.0]
[1779686806973,68.28,77321.59,0.0,1.0,0.0,0.0]
[1779686812008,68.28,77328.34,0.0,1.0,0.0,0.0]
[1779686817043,68.28,77327.6,0.0,1.0,0.0,0.0]
[1779686822079,68.28,77329.88,0.0,1.0,0.0,0.0]
[1779686827113,68.28,77329.48,0.0,1.0,0.0,0.0]
[1779686832149,68.28,77342.16,0.0,1.0,0.0,0.0]
[1779686834045,68.28,77342.11,0.0,1.0,0.0,0.0]
[1779686839198,68.28,77342.45,0.0,1.0,0.0,0.0]
[1779686841484,68.28,77341.92,0.0,1.0,0.0,0.0]
[1779686845105,68.28,77337.37,0.0,1.0,0.0,0.0]
[1779686845228,68.28,77337.37,0.0,1.0,0.0,0.0]
[1779686850275,68.28,77329.01,0.0,1.0,0.0,0.0]
[1779686855312,68.28,77328.83,0.0,1.0,0.0,0.0]
[1779686860347,68.28,77329.03,0.0,1.0,0.0,0.0]
[1779686861377,68.28,77329.03,0.0,1.0,0.0,0.0]
[1779686861472,68.28,77329.03,0.0,1.0,0.0,0.0]
[1779686861479,68.28,77328.98,0.0,1.0,0.0,0.0]
[1779686862361,68.28,77328.23,0.0,1.0,0.0,0.0]
[1779686863317,68.28,77328.23,0.0,1.0,0.0,0.0]
[1779686865382,68.28,77328.93,0.0,1.0,0.0,0.0]
[1779686873438,68.28,77328.83,0.0,1.0,0.0,0.0]
[1779686874854,68.28,77328.37,0.0,1.0,0.0,0.0]
[1779686874976,68.28,77328.37,0.0,1.0,0.0,0.0]
[1779686875452,68.28,77328.72,0.0,1.0,0.0,0.0]
[1779686876459,68.28,77328.03,0.0,1.0,0.0,0.0]
[1779686881494,68.28,77327.52,0.0,1.0,0.0,0.0]
[1779686883508,68.28,77322.95,0.0,1.0,0.0,0.0]
[1779686884515,68.28,77319.98,0.0,1.0,0.0,0.0]
[1779686885522,68.28,77319.34,0.0,1.0,0.0,0.0]
[1779686886529,68.28,77319.9,0.0,1.0,0.0,0.0]
[1779686888543,68.28,77318.5,0.0,1.0,0.0,0.0]
[1779686889553,68.28,77314.49,0.0,1.0,0.0,0.0]
[1779686891564,68.28,77313.86,0.0,1.0,0.0,0.0]
[1779686895594,68.28,77312.59,0.0,1.0,0.0,0.0]
[1779686896601,68.28,77313.36,0.0,1.0,0.0,0.0]
[1779686897608,68.28,77312.31,0.0,1.0,0.0,0.0]
[1779686898617,68.28,77311.0,0.0,1.0,0.0,0.0]
[1779686899624,68.28,77312.48,0.0,1.0,0.0,0.0]
[1779686908687,68.28,77312.76,0.0,1.0,0.0,0.0]
[1779686911708,68.28,77313.71,0.0,1.0,0.0,0.0]
[1779686914729,68.28,77314.31,0.0,1.0,0.0,0.0]
[1779686915736,68.28,77315.5,0.0,1.0,0.0,0.0]
[1779686918757,68.28,77314.82,0.0,1.0,0.0,0.0]
[1779686923792,68.28,77314.95,0.0,1.0,0.0,0.0]
[1779686926814,68.28,77315.75,0.0,1.0,0.0,0.0]
[1779686933863,68.28,77315.96,0.0,1.0,0.0,0.0]
[1779686938898,68.28,77316.09,0.0,1.0,0.0,0.0]
[1779686943933,68.28,77316.06,0.0,1.0,0.0,0.0]
[1779686948967,68.28,77316.51,0.0,1.0,0.0,0.0]
[1779686954003,68.28,77316.69,0.0,1.0,0.0,0.0]
[1779686959038,68.28,77317.3,0.0,1.0,0.0,0.0]
[1779686960045,68.28,77316.67,0.0,1.0,0.0,0.0]
[1779686962059,68.28,77320.55,0.0,1.0,0.0,0.0]
[1779686963066,68.28,77319.6,0.0,1.0,0.0,0.0]
[1779686965080,68.28,77320.33,0.0,1.0,0.0,0.0]
[1779686967094,68.28,77324.81,0.0,1.0,0.0,0.0]
[1779686968101,68.28,77325.61,0.0,1.0,0.0,0.0]
[1779686970115,68.28,77324.94,0.0,1.0,0.0,0.0]
[1779686971122,68.28,77324.96,0.0,1.0,0.0,0.0]
[1779686978170,68.28,77324.99,0.0,1.0,0.0,0.0]
[1779686979178,68.28,77324.03,0.0,1.0,0.0,0.0]
[1779686981192,68.28,77324.68,0.0,1.0,0.0,0.0]
[1779686985220,68.28,77323.91,0.0,1.0,0.0,0.0]
[1779686986226,68.28,77321.25,0.0,1.0,0.0,0.0]
[1779686990255,68.28,77319.85,0.0,1.0,0.0,0.0]
[1779686991262,68.28,77316.46,0.0,1.0,0.0,0.0]
[1779686992269,68.28,77315.09,0.0,1.0,0.0,0.0]
[1779686995290,68.28,77313.97,0.0,1.0,0.0,0.0]
[1779686996297,68.28,77313.41,0.0,1.0,0.0,0.0]
[1779687001332,68.28,77313.37,0.0,1.0,0.0,0.0]
[1779687002341,68.28,77311.44,0.0,1.0,0.0,0.0]
[1779687003346,68.28,77309.89,0.0,1.0,0.0,0.0]
[1779687006367,68.28,77313.96,0.0,1.0,0.0,0.0]
[1779687009388,68.28,77313.25,0.0,1.0,0.0,0.0]
[1779687011403,68.28,77312.37,0.0,1.0,0.0,0.0]
[1779687013439,68.28,77311.29,0.0,1.0,0.0,0.0]
[1779687014443,68.28,77310.58,0.0,1.0,0.0,0.0]
[1779687017466,68.28,77309.92,0.0,1.0,0.0,0.0]
[1779687018473,68.28,77315.08,0.0,1.0,0.0,0.0]
[1779687019480,68.28,77317.34,0.0,1.0,0.0,0.0]
[1779687020487,68.28,77320.7,0.0,1.0,0.0,0.0]
[1779687021494,68.28,77325.17,0.0,1.0,0.0,0.0]
[1779687022501,68.28,77326.05,0.0,1.0,0.0,0.0]
[1779687024515,68.28,77325.26,0.0,1.0,0.0,0.0]
[1779687025522,68.28,77326.15,0.0,1.0,0.0,0.0]
[1779687027536,68.28,77325.41,0.0,1.0,0.0,0.0]
[1779687031564,68.28,77325.85,0.0,1.0,0.0,0.0]
[1779687032571,68.28,77330.85,0.0,1.0,0.0,0.0]
[1779687033578,68.28,77332.18,0.0,1.0,0.0,0.0]
[1779687034955,68.28,77333.21,0.0,1.0,0.0,0.0]
[1779687040627,68.28,77333.36,0.0,1.0,0.0,0.0]
[1779687041634,68.28,77334.36,0.0,1.0,0.0,0.0]
[1779687042512,68.28,77334.36,0.0,1.0,0.0,0.0]
[1779687042641,68.28,77340.85,0.0,1.0,0.0,0.0]
[1779687043711,68.28,77343.8,0.0,1.0,0.0,0.0]
[1779687044655,68.28,77347.59,0.0,1.0,0.0,0.0]
[1779687045652,68.28,77347.59,0.0,1.0,0.0,0.0]
[1779687045725,68.28,77347.59,0.0,1.0,0.0,0.0]
[1779687045753,68.28,77348.92,0.0,1.0,0.0,0.0]
[1779687048684,68.28,77348.21,0.0,1.0,0.0,0.0]
[1779687053718,68.28,77346.63,0.0,1.0,0.0,0.0]
[1779687054725,68.28,77344.6,0.0,1.0,0.0,0.0]
[1779687055732,68.28,77342.55,0.0,1.0,0.0,0.0]
[1779687059760,68.28,77344.15,0.0,1.0,0.0,0.0]
[1779687061774,68.28,77348.88,0.0,1.0,0.0,0.0]
[1779687063788,68.28,77347.82,0.0,1.0,0.0,0.0]
[1779687064805,68.28,77348.36,0.0,1.0,0.0,0.0]
[1779687065806,68.28,77353.76,0.0,1.0,0.0,0.0]
[1779687066814,68.28,77354.91,0.0,1.0,0.0,0.0]
[1779687070842,68.28,77355.6,0.0,1.0,0.0,0.0]
[1779687072856,68.28,77350.58,0.0,1.0,0.0,0.0]
[1779687073863,68.28,77349.02,0.0,1.0,0.0,0.0]
[1779687075877,68.28,77349.91,0.0,1.0,0.0,0.0]
[1779687076884,68.28,77348.98,0.0,1.0,0.0,0.0]
[1779687078898,68.28,77349.65,0.0,1.0,0.0,0.0]
[1779687081919,68.28,77353.53,0.0,1.0,0.0,0.0]
[1779687082926,68.28,77356.22,0.0,1.0,0.0,0.0]
[1779687085947,68.28,77357.22,0.0,1.0,0.0,0.0]
[1779687090982,68.28,77357.77,0.0,1.0,0.0,0.0]
[1779687091989,68.28,77357.85,0.0,1.0,0.0,0.0]
[1779687096017,68.28,77358.88,0.0,1.0,0.0,0.0]
[1779687100045,68.28,77361.39,0.0,1.0,0.0,0.0]
[1779687105080,68.28,77363.25,0.0,1.0,0.0,0.0]
[1779687106086,68.28,77364.91,0.0,1.0,0.0,0.0]
[1779687109852,68.28,77365.09,0.0,1.0,0.0,0.0]
[1779687111123,68.28,77366.44,0.0,1.0,0.0,0.0]
[1779687112130,68.28,77370.17,0.0,1.0,0.0,0.0]
[1779687113137,68.28,77364.63,0.0,1.0,0.0,0.0]
[1779687114144,68.28,77362.75,0.0,1.0,0.0,0.0]
[1779687115151,68.28,77359.45,0.0,1.0,0.0,0.0]
[1779687116159,68.28,77351.9,0.0,1.0,0.0,0.0]
[1779687117166,68.28,77347.81,0.0,1.0,0.0,0.0]
[1779687118173,68.28,77347.15,0.0,1.0,0.0,0.0]
[1779687119180,68.28,77346.38,0.0,1.0,0.0,0.0]
[1779687123210,68.28,77339.91,0.0,1.0,0.0,0.0]
[1779687124217,68.28,77336.89,0.0,1.0,0.0,0.0]
[1779687126231,68.28,77335.73,0.0,1.0,0.0,0.0]
[1779687130259,68.28,77336.78,0.0,1.0,0.0,0.0]
[1779687135294,68.28,77337.0,0.0,1.0,0.0,0.0]
[1779687137308,68.28,77335.1,0.0,1.0,0.0,0.0]
[1779687139322,68.28,77326.55,0.0,1.0,0.0,0.0]
[1779687140549,68.28,77324.4,0.0,1.0,0.0,0.0]
[1779687144356,68.28,77323.18,0.0,1.0,0.0,0.0]
[1779687145364,68.28,77321.92,0.0,1.0,0.0,0.0]
[1779687146877,68.28,77321.92,0.0,1.0,0.0,0.0]
[1779687146976,68.28,77321.92,0.0,1.0,0.0,0.0]
[1779687147027,68.28,77323.77,0.0,1.0,0.0,0.0]
[1779687150666,68.28,77323.28,0.0,1.0,0.0,0.0]
[1779687150764,68.28,77322.44,0.0,1.0,0.0,0.0]
[1779687151714,68.28,77320.98,0.0,1.0,0.0,0.0]
[1779687156445,68.28,77324.11,0.0,1.0,0.0,0.0]
[1779687157802,68.28,77324.11,0.0,1.0,0.0,0.0]
[1779687157981,68.28,77324.11,0.0,1.0,0.0,0.0]
[1779687158038,68.28,77322.75,0.0,1.0,0.0,0.0]
[1779687158459,68.28,77321.81,0.0,1.0,0.0,0.0]
[1779687159466,68.28,77319.5,0.0,1.0,0.0,0.0]
[1779687160473,68.28,77318.95,0.0,1.0,0.0,0.0]
[1779687164501,68.28,77318.41,0.0,1.0,0.0,0.0]
[1779687169537,68.28,77317.56,0.0,1.0,0.0,0.0]
[1779687172557,68.28,77316.06,0.0,1.0,0.0,0.0]
[1779687173566,68.28,77315.52,0.0,1.0,0.0,0.0]
[1779687175582,68.28,77314.74,0.0,1.0,0.0,0.0]
[1779687176589,68.28,77313.82,0.0,1.0,0.0,0.0]
[1779687179610,68.28,77315.83,0.0,1.0,0.0,0.0]
[1779687180617,68.28,77316.97,0.0,1.0,0.0,0.0]
[1779687181624,68.28,77317.56,0.0,1.0,0.0,0.0]
[1779687186659,68.28,77317.69,0.0,1.0,0.0,0.0]
[1779687189680,68.28,77316.54,0.0,1.0,0.0,0.0]
[1779687193708,68.28,77317.38,0.0,1.0,0.0,0.0]
[1779687198744,68.28,77316.49,0.0,1.0,0.0,0.0]
[1779687202772,68.28,77317.16,0.0,1.0,0.0,0.0]
[1779687207807,68.28,77316.8,0.0,1.0,0.0,0.0]
[1779687209821,68.28,77319.08,0.0,1.0,0.0,0.0]
[1779687211835,68.28,77319.05,0.0,1.0,0.0,0.0]
[1779687212842,68.28,77319.87,0.0,1.0,0.0,0.0]
[1779687216870,68.28,77325.2,0.0,1.0,0.0,0.0]
[1779687217877,68.28,77328.01,0.0,1.0,0.0,0.0]
[1779687219891,68.28,77329.32,0.0,1.0,0.0,0.0]
[1779687220897,68.28,77329.85,0.0,1.0,0.0,0.0]
[1779687222912,68.28,77329.05,0.0,1.0,0.0,0.0]
[1779687224926,68.28,77328.17,0.0,1.0,0.0,0.0]
[1779687228954,68.28,77328.8,0.0,1.0,0.0,0.0]
[1779687234996,68.28,77328.36,0.0,1.0,0.0,0.0]
[1779687237010,68.28,77327.59,0.0,1.0,0.0,0.0]
[1779687239024,68.28,77329.13,0.0,1.0,0.0,0.0]
[1779687242045,68.28,77330.01,0.0,1.0,0.0,0.0]
[1779687247080,68.28,77329.82,0.0,1.0,0.0,0.0]
[1779687248087,68.28,77332.94,0.0,1.0,0.0,0.0]
[1779687249094,68.28,77334.59,0.0,1.0,0.0,0.0]
[1779687252115,68.28,77335.44,0.0,1.0,0.0,0.0]
[1779687257150,68.28,77335.86,0.0,1.0,0.0,0.0]
[1779687259164,68.28,77338.33,0.0,1.0,0.0,0.0]
[1779687260171,68.28,77337.79,0.0,1.0,0.0,0.0]
[1779687261178,68.28,77337.16,0.0,1.0,0.0,0.0]
[1779687262904,68.28,77337.16,0.0,1.0,0.0,0.0]
[1779687268227,68.28,77336.74,0.0,1.0,0.0,0.0]
[1779687271249,68.28,77336.34,0.0,1.0,0.0,0.0]
[1779687273203,68.28,77336.34,0.0,1.0,0.0,0.0]
[1779687273225,68.28,77336.34,0.0,1.0,0.0,0.0]
[1779687272255,68.28,77334.48,0.0,1.0,0.0,0.0]
[1779687273434,68.28,77331.61,0.0,1.0,0.0,0.0]
[1779687275276,68.28,77332.15,0.0,1.0,0.0,0.0]
[1779687281931,68.28,77332.07,0.0,1.0,0.0,0.0]
[1779687281977,68.28,77332.07,0.0,1.0,0.0,0.0]
[1779687281982,68.28,77335.66,0.0,1.0,0.0,0.0]
[1779687282325,68.28,77337.48,0.0,1.0,0.0,0.0]
[1779687286352,68.28,77341.73,0.0,1.0,0.0,0.0]
[1779687292398,68.28,77341.49,0.0,1.0,0.0,0.0]
[1779687296426,68.28,77342.27,0.0,1.0,0.0,0.0]
[1779687301461,68.28,77349.63,0.0,1.0,0.0,0.0]
[1779687302468,68.28,77354.16,0.0,1.0,0.0,0.0]
[1779687303475,68.28,77358.35,0.0,1.0,0.0,0.0]
[1779687304482,68.28,77359.54,0.0,1.0,0.0,0.0]
[1779687305489,68.28,77360.87,0.0,1.0,0.0,0.0]
[1779687310524,68.28,77360.48,0.0,1.0,0.0,0.0]
[1779687315559,68.28,77361.18,0.0,1.0,0.0,0.0]
[1779687316566,68.28,77362.17,0.0,1.0,0.0,0.0]
[1779687319588,68.28,77362.8,0.0,1.0,0.0,0.0]
[1779687324623,68.28,77362.97,0.0,1.0,0.0,0.0]
[1779687329658,68.28,77362.22,0.0,1.0,0.0,0.0]
[1779687330665,68.28,77361.51,0.0,1.0,0.0,0.0]
[1779687331673,68.28,77361.56,0.0,1.0,0.0,0.0]
[1779687332680,68.28,77359.78,0.0,1.0,0.0,0.0]
[1779687333687,68.28,77359.1,0.0,1.0,0.0,0.0]
[1779687334694,68.28,77359.66,0.0,1.0,0.0,0.0]
[1779687335701,68.28,77360.74,0.0,1.0,0.0,0.0]
[1779687337716,68.28,77361.93,0.0,1.0,0.0,0.0]
[1779687342751,68.28,77361.65,0.0,1.0,0.0,0.0]
[1779687344765,68.28,77365.67,0.0,1.0,0.0,0.0]
[1779687345772,68.28,77367.72,0.0,1.0,0.0,0.0]
[1779687349800,68.28,77368.29,0.0,1.0,0.0,0.0]
[1779687350807,68.28,77369.12,0.0,1.0,0.0,0.0]
[1779687354835,68.28,77371.43,0.0,1.0,0.0,0.0]
[1779687359870,68.28,77370.54,0.0,1.0,0.0,0.0]
[1779687360877,68.28,77369.51,0.0,1.0,0.0,0.0]
[1779687362891,68.28,77370.2,0.0,1.0,0.0,0.0]
[1779687363898,68.28,77374.22,0.0,1.0,0.0,0.0]
[1779687364905,68.28,77374.83,0.0,1.0,0.0,0.0]
[1779687369940,68.28,77374.97,0.0,1.0,0.0,0.0]
[1779687372961,68.28,77378.91,0.0,1.0,0.0,0.0]
[1779687373968,68.28,77382.65,0.0,1.0,0.0,0.0]
[1779687375210,68.28,77382.65,0.0,1.0,0.0,0.0]
[1779687375225,68.28,77382.65,0.0,1.0,0.0,0.0]
[1779687375238,68.28,77379.62,0.0,1.0,0.0,0.0]
[1779687382028,68.28,77382.27,0.0,1.0,0.0,0.0]
[1779687382796,68.28,77382.27,0.0,1.0,0.0,0.0]
[1779687382974,68.28,77382.27,0.0,1.0,0.0,0.0]
[1779687383035,68.28,77383.07,0.0,1.0,0.0,0.0]
[1779687387063,68.28,77387.65,0.0,1.0,0.0,0.0]
[1779687388070,68.28,77388.32,0.0,1.0,0.0,0.0]
[1779687389077,68.28,77383.06,0.0,1.0,0.0,0.0]
[1779687390084,68.28,77380.53,0.0,1.0,0.0,0.0]
[1779687391091,68.28,77380.21,0.0,1.0,0.0,0.0]
[1779687392098,68.28,77377.91,0.0,1.0,0.0,0.0]
[1779687393110,68.28,77373.71,0.0,1.0,0.0,0.0]
[1779687394134,68.28,77372.45,0.0,1.0,0.0,0.0]
[1779687395141,68.28,77373.69,0.0,1.0,0.0,0.0]
[1779687396149,68.28,77373.12,0.0,1.0,0.0,0.0]
[1779687397634,68.28,77372.7,0.0,1.0,0.0,0.0]
[1779687397723,68.28,77372.7,0.0,1.0,0.0,0.0]
[1779687398162,68.28,77373.99,0.0,1.0,0.0,0.0]
[1779687399170,68.28,77373.05,0.0,1.0,0.0,0.0]
[1779687401184,68.28,77372.18,0.0,1.0,0.0,0.0]
[1779687406219,68.28,77371.65,0.0,1.0,0.0,0.0]
[1779687407226,68.28,77372.47,0.0,1.0,0.0,0.0]
[1779687409240,68.28,77374.03,0.0,1.0,0.0,0.0]
[1779687412261,68.28,77374.59,0.0,1.0,0.0,0.0]
[1779687414278,68.28,77374.1,0.0,1.0,0.0,0.0]
[1779687419313,68.28,77374.75,0.0,1.0,0.0,0.0]
[1779687421327,68.28,77374.08,0.0,1.0,0.0,0.0]
[1779687421422,68.28,77374.08,0.0,1.0,0.0,0.0]
[1779687421474,68.28,77374.08,0.0,1.0,0.0,0.0]
[1779687422334,68.28,77373.87,0.0,1.0,0.0,0.0]
[1779687425355,68.28,77381.79,0.0,1.0,0.0,0.0]
[1779687426362,68.28,77383.61,0.0,1.0,0.0,0.0]
[1779687427369,68.28,77384.58,0.0,1.0,0.0,0.0]
[1779687431397,68.28,77386.68,0.0,1.0,0.0,0.0]
[1779687434166,68.28,77387.74,0.0,1.0,0.0,0.0]
[1779687435425,68.28,77388.67,0.0,1.0,0.0,0.0]
[1779687436432,68.28,77389.73,0.0,1.0,0.0,0.0]
[1779687437586,68.28,77389.73,0.0,1.0,0.0,0.0]
[1779687437731,68.28,77389.73,0.0,1.0,0.0,0.0]
[1779687437828,68.28,77393.92,0.0,1.0,0.0,0.0]
[1779687438446,68.28,77403.07,0.0,1.0,0.0,0.0]
[1779687439453,68.28,77409.08,0.0,1.0,0.0,0.0]
[1779687440460,68.28,77408.17,0.0,1.0,0.0,0.0]
[1779687441467,68.28,77407.0,0.0,1.0,0.0,0.0]
[1779687444488,68.28,77396.74,0.0,1.0,0.0,0.0]
[1779687445495,68.28,77395.11,0.0,1.0,0.0,0.0]
[1779687446502,68.28,77395.7,0.0,1.0,0.0,0.0]
[1779687447509,68.28,77394.94,0.0,1.0,0.0,0.0]
[1779687451537,68.28,77395.63,0.0,1.0,0.0,0.0]
[1779687452544,68.28,77393.94,0.0,1.0,0.0,0.0]
[1779687453551,68.28,77387.55,0.0,1.0,0.0,0.0]
[1779687454558,68.28,77384.79,0.0,1.0,0.0,0.0]
[1779687456572,68.28,77383.42,0.0,1.0,0.0,0.0]
[1779687458586,68.28,77382.18,0.0,1.0,0.0,0.0]
[1779687459593,68.28,77388.14,0.0,1.0,0.0,0.0]
[1779687460600,68.28,77389.97,0.0,1.0,0.0,0.0]
[1779687465635,68.28,77390.0,0.0,1.0,0.0,0.0]
[1779687467649,68.28,77390.48,0.0,1.0,0.0,0.0]
[1779687469663,68.28,77391.29,0.0,1.0,0.0,0.0]
[1779687474698,68.28,77391.94,0.0,1.0,0.0,0.0]
[1779687479734,68.28,77392.15,0.0,1.0,0.0,0.0]
[1779687480741,68.28,77392.72,0.0,1.0,0.0,0.0]
[1779687481753,68.28,77394.0,0.0,1.0,0.0,0.0]
[1779687482760,68.28,77391.36,0.0,1.0,0.0,0.0]
[1779687487795,68.28,77387.78,0.0,1.0,0.0,0.0]
[1779687488802,68.28,77387.22,0.0,1.0,0.0,0.0]
[1779687489809,68.28,77386.62,0.0,1.0,0.0,0.0]
[1779687491823,68.28,77385.31,0.0,1.0,0.0,0.0]
[1779687494844,68.28,77384.82,0.0,1.0,0.0,0.0]
[1779687496858,68.28,77383.96,0.0,1.0,0.0,0.0]
[1779687498873,68.28,77382.7,0.0,1.0,0.0,0.0]
[1779687499879,68.28,77372.9,0.0,1.0,0.0,0.0]
[1779687500886,68.28,77373.38,0.0,1.0,0.0,0.0]
[1779687501893,68.28,77372.94,0.0,1.0,0.0,0.0]
[1779687503907,68.28,77371.1,0.0,1.0,0.0,0.0]
[1779687504914,68.28,77369.78,0.0,1.0,0.0,0.0]
[1779687505922,68.28,77367.45,0.0,1.0,0.0,0.0]
[1779687509377,68.28,77367.08,0.0,1.0,0.0,0.0]
[1779687509950,68.28,77366.34,0.0,1.0,0.0,0.0]
[1779687513978,68.28,77365.9,0.0,1.0,0.0,0.0]
[1779687518006,68.28,77368.05,0.0,1.0,0.0,0.0]
[1779687519013,68.28,77372.35,0.0,1.0,0.0,0.0]
[1779687519601,68.28,77372.35,0.0,1.0,0.0,0.0]
[1779687519724,68.28,77372.35,0.0,1.0,0.0,0.0]
[1779687520026,68.28,77372.81,0.0,1.0,0.0,0.0]
[1779687523043,68.28,77373.74,0.0,1.0,0.0,0.0]
[1779687524407,68.28,77376.73,0.0,1.0,0.0,0.0]
[1779687526064,68.28,77376.18,0.0,1.0,0.0,0.0]
[1779687527635,68.28,77376.62,0.0,1.0,0.0,0.0]
[1779687530092,68.28,77377.56,0.0,1.0,0.0,0.0]
[1779687531451,68.28,77386.45,0.0,1.0,0.0,0.0]
[1779687532106,68.28,77387.83,0.0,1.0,0.0,0.0]
[1779687537141,68.28,77388.12,0.0,1.0,0.0,0.0]
[1779687538084,68.28,77388.12,0.0,1.0,0.0,0.0]
[1779687538226,68.28,77388.12,0.0,1.0,0.0,0.0]
[1779687538323,68.28,77388.12,0.0,1.0,0.0,0.0]
[1779687540162,68.28,77388.77,0.0,1.0,0.0,0.0]
[1779687543186,68.28,77399.87,0.0,1.0,0.0,0.0]
[1779687544193,68.28,77401.36,0.0,1.0,0.0,0.0]
[1779687545200,68.28,77400.32,0.0,1.0,0.0,0.0]
[1779687547214,68.28,77398.98,0.0,1.0,0.0,0.0]
[1779687548221,68.28,77397.81,0.0,1.0,0.0,0.0]
[1779687549228,68.28,77399.2,0.0,1.0,0.0,0.0]
[1779687552249,68.28,77393.25,0.0,1.0,0.0,0.0]
[1779687553256,68.28,77390.22,0.0,1.0,0.0,0.0]
[1779687555270,68.28,77388.9,0.0,1.0,0.0,0.0]
[1779687556278,68.28,77388.33,0.0,1.0,0.0,0.0]
[1779687559298,68.28,77386.12,0.0,1.0,0.0,0.0]
[1779687560305,68.28,77384.32,0.0,1.0,0.0,0.0]
[1779687565340,68.28,77384.17,0.0,1.0,0.0,0.0]
[1779687568361,68.28,77387.29,0.0,1.0,0.0,0.0]
[1779687569368,68.28,77388.28,0.0,1.0,0.0,0.0]
[1779687570375,68.28,77387.44,0.0,1.0,0.0,0.0]
[1779687571382,68.28,77388.23,0.0,1.0,0.0,0.0]
[1779687572389,68.28,77387.19,0.0,1.0,0.0,0.0]
[1779687573398,68.28,77381.02,0.0,1.0,0.0,0.0]
[1779687574405,68.28,77379.39,0.0,1.0,0.0,0.0]
[1779687579476,68.28,77379.45,0.0,1.0,0.0,0.0]
[1779687580483,68.28,77378.92,0.0,1.0,0.0,0.0]
[1779687581490,68.28,77379.57,0.0,1.0,0.0,0.0]
[1779687582497,68.28,77377.69,0.0,1.0,0.0,0.0]
[1779687583504,68.28,77378.37,0.0,1.0,0.0,0.0]
[1779687584511,68.28,77377.75,0.0,1.0,0.0,0.0]
[1779687585518,68.28,77374.21,0.0,1.0,0.0,0.0]
[1779687586525,68.28,77370.61,0.0,1.0,0.0,0.0]
[1779687587532,68.28,77370.12,0.0,1.0,0.0,0.0]
[1779687588539,68.28,77368.33,0.0,1.0,0.0,0.0]
[1779687589546,68.28,77367.86,0.0,1.0,0.0,0.0]
[1779687590553,68.28,77368.34,0.0,1.0,0.0,0.0]
[1779687592629,68.28,77368.0,0.0,1.0,0.0,0.0]
[1779687593574,68.28,77368.81,0.0,1.0,0.0,0.0]
[1779687599149,68.28,77368.88,0.0,1.0,0.0,0.0]
[1779687599357,68.28,77368.28,0.0,1.0,0.0,0.0]
[1779687600623,68.28,77369.04,0.0,1.0,0.0,0.0]
[1779687601625,68.28,77369.04,0.0,1.0,0.0,0.0]
[1779687601725,68.28,77369.04,0.0,1.0,0.0,0.0]
[1779687601787,68.28,77384.53,0.0,1.0,0.0,0.0]
[1779687602637,68.28,77394.36,0.0,1.0,0.0,0.0]
[1779687603644,68.28,77391.01,0.0,1.0,0.0,0.0]
[1779687604811,68.28,77391.01,0.0,1.0,0.0,0.0]
[1779687604830,68.28,77389.09,0.0,1.0,0.0,0.0]
[1779687605658,68.28,77390.62,0.0,1.0,0.0,0.0]
[1779687606666,68.28,77394.1,0.0,1.0,0.0,0.0]
[1779687607672,68.28,77393.17,0.0,1.0,0.0,0.0]
[1779687610693,68.28,77392.67,0.0,1.0,0.0,0.0]
[1779687615728,68.28,77392.62,0.0,1.0,0.0,0.0]
[1779687616950,68.28,77393.08,0.0,1.0,0.0,0.0]
[1779687618283,68.28,77392.5,0.0,1.0,0.0,0.0]
[1779687619756,68.28,77392.05,0.0,1.0,0.0,0.0]
[1779687621025,68.28,77392.05,0.0,1.0,0.0,0.0]
[1779687621222,68.28,77392.05,0.0,1.0,0.0,0.0]
[1779687621244,68.28,77392.32,0.0,1.0,0.0,0.0]
[1779687621770,68.28,77393.19,0.0,1.0,0.0,0.0]
[1779687622777,68.28,77393.69,0.0,1.0,0.0,0.0]
[1779687623784,68.28,77394.65,0.0,1.0,0.0,0.0]
[1779687624791,68.28,77395.15,0.0,1.0,0.0,0.0]
[1779687626805,68.28,77396.53,0.0,1.0,0.0,0.0]
[1779687627812,68.28,77397.02,0.0,1.0,0.0,0.0]
[1779687628819,68.28,77399.56,0.0,1.0,0.0,0.0]
[1779687631840,68.28,77400.49,0.0,1.0,0.0,0.0]
[1779687635868,68.28,77400.03,0.0,1.0,0.0,0.0]
[1779687640904,68.28,77400.45,0.0,1.0,0.0,0.0]
[1779687645939,68.28,77400.61,0.0,1.0,0.0,0.0]
[1779687646946,68.28,77399.18,0.0,1.0,0.0,0.0]
[1779687651981,68.28,77400.1,0.0,1.0,0.0,0.0]
[1779687653995,68.28,77399.59,0.0,1.0,0.0,0.0]
[1779687655007,68.28,77397.2,0.0,1.0,0.0,0.0]
[1779687656010,68.28,77396.43,0.0,1.0,0.0,0.0]
[1779687659030,68.28,77395.92,0.0,1.0,0.0,0.0]
[1779687660037,68.28,77396.47,0.0,1.0,0.0,0.0]
[1779687661044,68.28,77395.84,0.0,1.0,0.0,0.0]
[1779687665072,68.28,77396.37,0.0,1.0,0.0,0.0]
[1779687666079,68.28,77396.81,0.0,1.0,0.0,0.0]
[1779687668093,68.28,77388.84,0.0,1.0,0.0,0.0]
[1779687669100,68.28,77386.37,0.0,1.0,0.0,0.0]
[1779687673128,68.28,77385.57,0.0,1.0,0.0,0.0]
[1779687677156,68.28,77384.21,0.0,1.0,0.0,0.0]
[1779687678163,68.28,77383.5,0.0,1.0,0.0,0.0]
[1779687679170,68.28,77380.15,0.0,1.0,0.0,0.0]
[1779687680177,68.28,77376.95,0.0,1.0,0.0,0.0]
[1779687683197,68.28,77376.34,0.0,1.0,0.0,0.0]
[1779687684205,68.28,77375.88,0.0,1.0,0.0,0.0]
[1779687685476,68.28,77374.94,0.0,1.0,0.0,0.0]
[1779687686222,68.28,77374.28,0.0,1.0,0.0,0.0]
[1779687688236,68.28,77373.36,0.0,1.0,0.0,0.0]
[1779687690740,68.28,77373.1,0.0,1.0,0.0,0.0]
[1779687690978,68.28,77373.1,0.0,1.0,0.0,0.0]
[1779687692264,68.28,77373.07,0.0,1.0,0.0,0.0]
[1779687695285,68.28,77372.38,0.0,1.0,0.0,0.0]
[1779687696577,68.28,77370.92,0.0,1.0,0.0,0.0]
[1779687697299,68.28,77369.66,0.0,1.0,0.0,0.0]
[1779687699313,68.28,77369.01,0.0,1.0,0.0,0.0]
[1779687701327,68.28,77368.5,0.0,1.0,0.0,0.0]
[1779687703249,68.28,77368.76,0.0,1.0,0.0,0.0]
[1779687703473,68.28,77368.76,0.0,1.0,0.0,0.0]
[1779687703573,68.28,77369.04,0.0,1.0,0.0,0.0]
[1779687710390,68.28,77368.72,0.0,1.0,0.0,0.0]
[1779687712404,68.28,77369.8,0.0,1.0,0.0,0.0]
[1779687713411,68.28,77369.15,0.0,1.0,0.0,0.0]
[1779687715425,68.28,77369.77,0.0,1.0,0.0,0.0]
[1779687720459,68.28,77369.17,0.0,1.0,0.0,0.0]
[1779687721467,68.28,77368.11,0.0,1.0,0.0,0.0]
[1779687722474,68.28,77366.96,0.0,1.0,0.0,0.0]
[1779687727509,68.28,77366.3,0.0,1.0,0.0,0.0]
[1779687728516,68.28,77365.11,0.0,1.0,0.0,0.0]
[1779687731537,68.28,77366.0,0.0,1.0,0.0,0.0]
[1779687734558,68.28,77365.56,0.0,1.0,0.0,0.0]
[1779687735565,68.28,77364.3,0.0,1.0,0.0,0.0]
[1779687739593,68.28,77364.8,0.0,1.0,0.0,0.0]
[1779687744628,68.28,77365.28,0.0,1.0,0.0,0.0]
[1779687746642,68.28,77364.71,0.0,1.0,0.0,0.0]
[1779687750669,68.28,77364.18,0.0,1.0,0.0,0.0]
[1779687751677,68.28,77363.35,0.0,1.0,0.0,0.0]
[1779687756712,68.28,77363.19,0.0,1.0,0.0,0.0]
[1779687757719,68.28,77363.9,0.0,1.0,0.0,0.0]
[1779687758726,68.28,77363.39,0.0,1.0,0.0,0.0]
[1779687764768,68.28,77363.41,0.0,1.0,0.0,0.0]
[1779687772825,68.28,77363.43,0.0,1.0,0.0,0.0]
[1779687777860,68.28,77363.43,0.0,1.0,0.0,0.0]
[1779687784909,68.28,77363.79,0.0,1.0,0.0,0.0]
[1779687785916,68.28,77370.19,0.0,1.0,0.0,0.0]
[1779687787400,68.28,77375.6,0.0,1.0,0.0,0.0]
[1779687787930,68.28,77377.1,0.0,1.0,0.0,0.0]
[1779687792966,68.28,77376.72,0.0,1.0,0.0,0.0]
[1779687794980,68.28,77377.22,0.0,1.0,0.0,0.0]
[1779687796994,68.28,77378.22,0.0,1.0,0.0,0.0]
[1779687802648,68.28,77378.18,0.0,1.0,0.0,0.0]
[1779687803427,68.28,77380.37,0.0,1.0,0.0,0.0]
[1779687804043,68.28,77382.17,0.0,1.0,0.0,0.0]
[1779687808071,68.28,77381.44,0.0,1.0,0.0,0.0]
[1779687811092,68.28,77381.62,0.0,1.0,0.0,0.0]
[1779687818141,68.28,77380.04,0.0,1.0,0.0,0.0]
[1779687819147,68.28,77377.37,0.0,1.0,0.0,0.0]
[1779687821162,68.28,77378.26,0.0,1.0,0.0,0.0]
[1779687823176,68.28,77377.84,0.0,1.0,0.0,0.0]
[1779687827204,68.28,77378.4,0.0,1.0,0.0,0.0]
[1779687832239,68.28,77376.16,0.0,1.0,0.0,0.0]
[1779687834253,68.28,77379.16,0.0,1.0,0.0,0.0]
[1779687835260,68.28,77379.83,0.0,1.0,0.0,0.0]
[1779687838280,68.28,77379.34,0.0,1.0,0.0,0.0]
[1779687841307,68.28,77380.55,0.0,1.0,0.0,0.0]
[1779687842314,68.28,77378.87,0.0,1.0,0.0,0.0]
[1779687843321,68.28,77377.37,0.0,1.0,0.0,0.0]
[1779687844328,68.28,77376.93,0.0,1.0,0.0,0.0]
[1779687850369,68.28,77376.18,0.0,1.0,0.0,0.0]
[1779687859433,68.28,77375.9,0.0,1.0,0.0,0.0]
[1779687865475,68.28,77375.77,0.0,1.0,0.0,0.0]
[1779687869503,68.28,77376.37,0.0,1.0,0.0,0.0]
[1779687872524,68.28,77376.37,0.0,1.0,0.0,0.0]
[1779687875547,68.28,77375.94,0.0,1.0,0.0,0.0]
[1779687877561,68.28,77377.24,0.0,1.0,0.0,0.0]
[1779687878568,68.28,77376.48,0.0,1.0,0.0,0.0]
[1779687880582,68.28,77377.17,0.0,1.0,0.0,0.0]
[1779687884611,68.28,77378.16,0.0,1.0,0.0,0.0]
[1779687886624,68.28,77378.71,0.0,1.0,0.0,0.0]
[1779687888638,68.28,77377.76,0.0,1.0,0.0,0.0]
[1779687889644,68.28,77378.18,0.0,1.0,0.0,0.0]
[1779687890652,68.28,77377.61,0.0,1.0,0.0,0.0]
[1779687893673,68.28,77378.09,0.0,1.0,0.0,0.0]
[1779687895748,68.28,77373.15,0.0,1.0,0.0,0.0]
[1779687896695,68.28,77374.61,0.0,1.0,0.0,0.0]
[1779687901730,68.28,77373.56,0.0,1.0,0.0,0.0]
[1779687902646,68.28,77373.56,0.0,1.0,0.0,0.0]
[1779687902723,68.28,77373.56,0.0,1.0,0.0,0.0]
[1779687902739,68.28,77373.15,0.0,1.0,0.0,0.0]
[1779687903746,68.28,77373.69,0.0,1.0,0.0,0.0]
[1779687905760,68.28,77372.21,0.0,1.0,0.0,0.0]
[1779687906767,68.28,77373.23,0.0,1.0,0.0,0.0]
[1779687912812,68.28,77372.7,0.0,1.0,0.0,0.0]
[1779687913819,68.28,77370.87,0.0,1.0,0.0,0.0]
[1779687914826,68.28,77369.92,0.0,1.0,0.0,0.0]
[1779687915833,68.28,77369.34,0.0,1.0,0.0,0.0]
[1779687918855,68.28,77368.59,0.0,1.0,0.0,0.0]
[1779687923385,68.28,77368.59,0.0,1.0,0.0,0.0]
[1779687923472,68.28,77368.59,0.0,1.0,0.0,0.0]
[1779687923890,68.28,77368.54,0.0,1.0,0.0,0.0]
[1779687928924,68.28,77368.61,0.0,1.0,0.0,0.0]
[1779687929932,68.28,77369.34,0.0,1.0,0.0,0.0]
[1779687930939,68.28,77368.92,0.0,1.0,0.0,0.0]
[1779687931946,68.28,77369.0,0.0,1.0,0.0,0.0]
[1779687932953,68.28,77368.21,0.0,1.0,0.0,0.0]
[1779687934967,68.28,77369.16,0.0,1.0,0.0,0.0]
[1779687935974,68.28,77368.61,0.0,1.0,0.0,0.0]
[1779687938995,68.28,77369.17,0.0,1.0,0.0,0.0]
[1779687941009,68.28,77368.67,0.0,1.0,0.0,0.0]
[1779687943023,68.28,77366.3,0.0,1.0,0.0,0.0]
[1779687944032,68.28,77364.48,0.0,1.0,0.0,0.0]
[1779687945037,68.28,77363.33,0.0,1.0,0.0,0.0]
[1779687947052,68.28,77362.42,0.0,1.0,0.0,0.0]
[1779687948700,68.28,77362.42,0.0,1.0,0.0,0.0]
[1779687949066,68.28,77361.88,0.0,1.0,0.0,0.0]
[1779687951080,68.28,77361.18,0.0,1.0,0.0,0.0]
[1779687952087,68.28,77360.57,0.0,1.0,0.0,0.0]
[1779687954101,68.28,77351.26,0.0,1.0,0.0,0.0]
[1779687955108,68.28,77349.9,0.0,1.0,0.0,0.0]
[1779687956115,68.28,77349.5,0.0,1.0,0.0,0.0]
[1779687957122,68.28,77350.45,0.0,1.0,0.0,0.0]
[1779687959136,68.28,77349.97,0.0,1.0,0.0,0.0]
[1779687963164,68.28,77351.24,0.0,1.0,0.0,0.0]
[1779687965178,68.28,77352.82,0.0,1.0,0.0,0.0]
[1779687968199,68.28,77351.02,0.0,1.0,0.0,0.0]
[1779687970015,68.28,77351.21,0.0,1.0,0.0,0.0]
[1779687970224,68.28,77351.21,0.0,1.0,0.0,0.0]
[1779687970316,68.28,77347.55,0.0,1.0,0.0,0.0]
[1779687971220,68.28,77345.91,0.0,1.0,0.0,0.0]
[1779687973234,68.28,77345.39,0.0,1.0,0.0,0.0]
[1779687974240,68.28,77344.98,0.0,1.0,0.0,0.0]
[1779687976255,68.28,77345.39,0.0,1.0,0.0,0.0]
[1779687977262,68.28,77344.87,0.0,1.0,0.0,0.0]
[1779687979276,68.28,77343.85,0.0,1.0,0.0,0.0]
[1779687980419,68.28,77339.53,0.0,1.0,0.0,0.0]
[1779687981290,68.28,77338.64,0.0,1.0,0.0,0.0]
[1779687982297,68.28,77339.21,0.0,1.0,0.0,0.0]
[1779687983304,68.28,77337.77,0.0,1.0,0.0,0.0]
[1779687984311,68.28,77336.84,0.0,1.0,0.0,0.0]
[1779687987332,68.28,77335.58,0.0,1.0,0.0,0.0]
[1779687988339,68.28,77330.71,0.0,1.0,0.0,0.0]
[1779687989346,68.28,77328.94,0.0,1.0,0.0,0.0]
[1779687991360,68.28,77329.19,0.0,1.0,0.0,0.0]
[1779687995387,68.28,77328.66,0.0,1.0,0.0,0.0]
[1779687998409,68.28,77327.99,0.0,1.0,0.0,0.0]
[1779688000423,68.28,77326.93,0.0,1.0,0.0,0.0]
[1779688005458,68.28,77326.99,0.0,1.0,0.0,0.0]
[1779688006465,68.28,77325.36,0.0,1.0,0.0,0.0]
[1779688012507,68.28,77324.84,0.0,1.0,0.0,0.0]
[1779688013515,68.28,77325.43,0.0,1.0,0.0,0.0]
[1779688016536,68.28,77324.22,0.0,1.0,0.0,0.0]
[1779688020564,68.28,77324.87,0.0,1.0,0.0,0.0]
[1779688021570,68.28,77325.73,0.0,1.0,0.0,0.0]
[1779688023584,68.28,77324.33,0.0,1.0,0.0,0.0]
[1779688027613,68.28,77328.38,0.0,1.0,0.0,0.0]
[1779688028620,68.28,77328.95,0.0,1.0,0.0,0.0]
[1779688032648,68.28,77328.34,0.0,1.0,0.0,0.0]
[1779688034662,68.28,77328.71,0.0,1.0,0.0,0.0]
[1779688038690,68.28,77328.06,0.0,1.0,0.0,0.0]
[1779688039697,68.28,77327.67,0.0,1.0,0.0,0.0]
[1779688043725,68.28,77328.56,0.0,1.0,0.0,0.0]
[1779688044732,68.28,77328.06,0.0,1.0,0.0,0.0]
[1779688045739,68.28,77328.5,0.0,1.0,0.0,0.0]
[1779688047752,68.28,77330.55,0.0,1.0,0.0,0.0]
[1779688048760,68.28,77331.27,0.0,1.0,0.0,0.0]
[1779688050774,68.28,77331.66,0.0,1.0,0.0,0.0]
[1779688051781,68.28,77331.26,0.0,1.0,0.0,0.0]
[1779688054802,68.28,77332.26,0.0,1.0,0.0,0.0]
[1779688055809,68.28,77334.82,0.0,1.0,0.0,0.0]
[1779688057823,68.28,77334.45,0.0,1.0,0.0,0.0]
[1779688059837,68.28,77334.83,0.0,1.0,0.0,0.0]
[1779688061851,68.28,77338.94,0.0,1.0,0.0,0.0]
[1779688062858,68.28,77343.96,0.0,1.0,0.0,0.0]
[1779688063864,68.28,77346.96,0.0,1.0,0.0,0.0]
[1779688064872,68.28,77349.42,0.0,1.0,0.0,0.0]
[1779688066886,68.28,77348.93,0.0,1.0,0.0,0.0]
[1779688069907,68.28,77349.84,0.0,1.0,0.0,0.0]
[1779688070914,68.28,77350.21,0.0,1.0,0.0,0.0]
[1779688071921,68.28,77350.85,0.0,1.0,0.0,0.0]
[1779688072928,68.28,77354.26,0.0,1.0,0.0,0.0]
[1779688076956,68.28,77355.03,0.0,1.0,0.0,0.0]
[1779688079306,68.28,77355.02,0.0,1.0,0.0,0.0]
[1779688081994,68.28,77353.49,0.0,1.0,0.0,0.0]
[1779688088038,68.28,77353.84,0.0,1.0,0.0,0.0]
[1779688089045,68.28,77353.46,0.0,1.0,0.0,0.0]
[1779688092067,68.28,77355.73,0.0,1.0,0.0,0.0]
[1779688097101,68.28,77355.11,0.0,1.0,0.0,0.0]
[1779688098109,68.28,77355.76,0.0,1.0,0.0,0.0]
[1779688101130,68.28,77354.94,0.0,1.0,0.0,0.0]
[1779688103954,68.28,77354.98,0.0,1.0,0.0,0.0]
[1779688105158,68.28,77355.88,0.0,1.0,0.0,0.0]
[1779688108179,68.28,77355.32,0.0,1.0,0.0,0.0]
[1779688109186,68.28,77355.83,0.0,1.0,0.0,0.0]
[1779688111435,68.28,77355.83,0.0,1.0,0.0,0.0]
[1779688111494,68.28,77355.57,0.0,1.0,0.0,0.0]
[1779688114727,68.28,77355.57,0.0,1.0,0.0,0.0]
[1779688121322,68.28,77355.83,0.0,1.0,0.0,0.0]
[1779688121476,68.28,77355.83,0.0,1.0,0.0,0.0]
[1779688121782,68.28,77355.83,0.0,1.0,0.0,0.0]
[1779688121974,68.28,77355.83,0.0,1.0,0.0,0.0]
[1779688122073,68.28,77356.6,0.0,1.0,0.0,0.0]
[1779688125298,68.28,77356.96,0.0,1.0,0.0,0.0]
[1779688128319,68.28,77357.43,0.0,1.0,0.0,0.0]
[1779688129326,68.28,77358.23,0.0,1.0,0.0,0.0]
[1779688131676,68.28,77358.51,0.0,1.0,0.0,0.0]
[1779688131722,68.28,77358.51,0.0,1.0,0.0,0.0]
[1779688131778,68.28,77358.58,0.0,1.0,0.0,0.0]
[1779688133021,68.28,77358.58,0.0,1.0,0.0,0.0]
[1779688133225,68.28,77358.59,0.0,1.0,0.0,0.0]
[1779688135369,68.28,77355.31,0.0,1.0,0.0,0.0]
[1779688136263,68.28,77355.31,0.0,1.0,0.0,0.0]
[1779688136472,68.28,77355.31,0.0,1.0,0.0,0.0]
[1779688137044,68.28,77355.31,0.0,1.0,0.0,0.0]
[1779688137086,68.28,77356.09,0.0,1.0,0.0,0.0]
[1779688137226,68.28,77356.09,0.0,1.0,0.0,0.0]
[1779688139397,68.28,77350.64,0.0,1.0,0.0,0.0]
[1779688140404,68.28,77349.46,0.0,1.0,0.0,0.0]
[1779688141751,68.28,77349.46,0.0,1.0,0.0,0.0]
[1779688141862,68.28,77349.46,0.0,1.0,0.0,0.0]
[1779688141940,68.28,77348.36,0.0,1.0,0.0,0.0]
[1779688142296,68.28,77348.36,0.0,1.0,0.0,0.0]
[1779688142477,68.28,77348.36,0.0,1.0,0.0,0.0]
[1779688142478,68.28,77345.23,0.0,1.0,0.0,0.0]
[1779688143425,68.28,77344.16,0.0,1.0,0.0,0.0]
[1779688146446,68.28,77343.37,0.0,1.0,0.0,0.0]
[1779688147453,68.28,77344.23,0.0,1.0,0.0,0.0]
[1779688148704,68.28,77344.23,0.0,1.0,0.0,0.0]
[1779688148721,68.28,77344.23,0.0,1.0,0.0,0.0]
[1779688148877,68.28,77344.1,0.0,1.0,0.0,0.0]
[1779688149980,68.28,77344.1,0.0,1.0,0.0,0.0]
[1779688150225,68.28,77344.0,0.0,1.0,0.0,0.0]
[1779688150475,68.28,77343.34,0.0,1.0,0.0,0.0]
[1779688151482,68.28,77343.0,0.0,1.0,0.0,0.0]
[1779688154503,68.28,77340.22,0.0,1.0,0.0,0.0]
[1779688155510,68.28,77340.98,0.0,1.0,0.0,0.0]
[1779688156882,68.28,77340.98,0.0,1.0,0.0,0.0]
[1779688156977,68.28,77340.98,0.0,1.0,0.0,0.0]
[1779688157077,68.28,77345.62,0.0,1.0,0.0,0.0]
[1779688157523,68.28,77350.27,0.0,1.0,0.0,0.0]
[1779688158531,68.28,77350.91,0.0,1.0,0.0,0.0]
[1779688159538,68.28,77351.21,0.0,1.0,0.0,0.0]
[1779688160545,68.28,77351.73,0.0,1.0,0.0,0.0]
[1779688161552,68.28,77351.46,0.0,1.0,0.0,0.0]
[1779688162532,68.28,77351.46,0.0,1.0,0.0,0.0]
[1779688162724,68.28,77351.46,0.0,1.0,0.0,0.0]
[1779688167757,68.28,77351.6,0.0,1.0,0.0,0.0]
[1779688168601,68.28,77350.81,0.0,1.0,0.0,0.0]
[1779688171558,68.28,77350.81,0.0,1.0,0.0,0.0]
[1779688171727,68.28,77350.81,0.0,1.0,0.0,0.0]
[1779688171823,68.28,77350.81,0.0,1.0,0.0,0.0]
[1779688172726,68.28,77350.81,0.0,1.0,0.0,0.0]
[1779688172764,68.28,77350.96,0.0,1.0,0.0,0.0]
[1779688178671,68.28,77350.83,0.0,1.0,0.0,0.0]
[1779688182699,68.28,77351.51,0.0,1.0,0.0,0.0]
[1779688184682,68.28,77351.6,0.0,1.0,0.0,0.0]
[1779688184728,68.28,77351.6,0.0,1.0,0.0,0.0]
[1779688184778,68.28,77351.56,0.0,1.0,0.0,0.0]
[1779688188741,68.28,77350.92,0.0,1.0,0.0,0.0]
[1779688195104,68.28,77350.87,0.0,1.0,0.0,0.0]
[1779688195223,68.28,77350.79,0.0,1.0,0.0,0.0]
[1779688195205,68.28,77350.79,0.0,1.0,0.0,0.0]
[1779688196318,68.28,77350.79,0.0,1.0,0.0,0.0]
[1779688196478,68.28,77350.79,0.0,1.0,0.0,0.0]
[1779688196522,68.28,77350.79,0.0,1.0,0.0,0.0]
[1779688200892,68.28,77351.03,0.0,1.0,0.0,0.0]
[1779688202719,68.28,77351.02,0.0,1.0,0.0,0.0]
[1779688202839,68.28,77349.32,0.0,1.0,0.0,0.0]
[1779688204180,68.28,77349.32,0.0,1.0,0.0,0.0]
[1779688204227,68.28,77349.33,0.0,1.0,0.0,0.0]
[1779688211287,68.28,77349.0,0.0,1.0,0.0,0.0]
[1779688212909,68.28,77349.65,0.0,1.0,0.0,0.0]
[1779688214507,68.28,77349.65,0.0,1.0,0.0,0.0]
[1779688214728,68.28,77349.65,0.0,1.0,0.0,0.0]
[1779688214923,68.28,77348.48,0.0,1.0,0.0,0.0]
[1779688215931,68.28,77345.78,0.0,1.0,0.0,0.0]
[1779688217944,68.28,77345.09,0.0,1.0,0.0,0.0]
[1779688219958,68.28,77342.2,0.0,1.0,0.0,0.0]
[1779688220967,68.28,77339.49,0.0,1.0,0.0,0.0]
[1779688221719,68.28,77339.49,0.0,1.0,0.0,0.0]
[1779688221975,68.28,77339.49,0.0,1.0,0.0,0.0]
[1779688222075,68.28,77335.84,0.0,1.0,0.0,0.0]
[1779688223060,68.28,77335.84,0.0,1.0,0.0,0.0]
[1779688223162,68.28,77335.0,0.0,1.0,0.0,0.0]
[1779688224177,68.28,77335.0,0.0,1.0,0.0,0.0]
[1779688223988,68.28,77335.47,0.0,1.0,0.0,0.0]
[1779688224995,68.28,77335.13,0.0,1.0,0.0,0.0]
[1779688225222,68.28,77335.13,0.0,1.0,0.0,0.0]
[1779688226003,68.28,77334.8,0.0,1.0,0.0,0.0]
[1779688227053,68.28,77334.8,0.0,1.0,0.0,0.0]
[1779688227054,68.28,77335.04,0.0,1.0,0.0,0.0]
[1779688227237,68.28,77335.04,0.0,1.0,0.0,0.0]
[1779688228017,68.28,77331.71,0.0,1.0,0.0,0.0]
[1779688230032,68.28,77332.55,0.0,1.0,0.0,0.0]
[1779688231039,68.28,77332.01,0.0,1.0,0.0,0.0]
[1779688232779,68.28,77331.86,0.0,1.0,0.0,0.0]
[1779688232979,68.28,77331.86,0.0,1.0,0.0,0.0]
[1779688235068,68.28,77330.22,0.0,1.0,0.0,0.0]
[1779688236075,68.28,77329.86,0.0,1.0,0.0,0.0]
[1779688237082,68.28,77329.61,0.0,1.0,0.0,0.0]
[1779688238724,68.28,77329.48,0.0,1.0,0.0,0.0]
[1779688239096,68.28,77329.09,0.0,1.0,0.0,0.0]
[1779688240544,68.28,77328.81,0.0,1.0,0.0,0.0]
[1779688240723,68.28,77328.81,0.0,1.0,0.0,0.0]
[1779688247152,68.28,77325.94,0.0,1.0,0.0,0.0]
[1779688250945,68.28,77325.64,0.0,1.0,0.0,0.0]
[1779688250975,68.28,77325.64,0.0,1.0,0.0,0.0]
[1779688251368,68.28,77326.48,0.0,1.0,0.0,0.0]
[1779688251472,68.28,77326.48,0.0,1.0,0.0,0.0]
[1779688253311,68.28,77323.64,0.0,1.0,0.0,0.0]
[1779688253474,68.28,77323.64,0.0,1.0,0.0,0.0]
[1779688260078,68.28,77323.54,0.0,1.0,0.0,0.0]
[1779688260224,68.28,77323.54,0.0,1.0,0.0,0.0]
[1779688265281,68.28,77323.72,0.0,1.0,0.0,0.0]
[1779688270316,68.28,77323.61,0.0,1.0,0.0,0.0]
[1779688272106,68.28,77323.61,0.0,1.0,0.0,0.0]
[1779688272229,68.28,77323.61,0.0,1.0,0.0,0.0]
[1779688277365,68.28,77323.22,0.0,1.0,0.0,0.0]
[1779688282400,68.28,77323.05,0.0,1.0,0.0,0.0]
[1779688284239,68.28,77323.05,0.0,1.0,0.0,0.0]
[1779688284478,68.28,77322.61,0.0,1.0,0.0,0.0]
[1779688284622,68.28,77322.61,0.0,1.0,0.0,0.0]
[1779688284726,68.28,77322.61,0.0,1.0,0.0,0.0]
[1779688293477,68.28,77322.76,0.0,1.0,0.0,0.0]
[1779688295948,68.28,77324.09,0.0,1.0,0.0,0.0]
[1779688295975,68.28,77324.09,0.0,1.0,0.0,0.0]
[1779688296279,68.28,77324.44,0.0,1.0,0.0,0.0]
[1779688296474,68.28,77324.44,0.0,1.0,0.0,0.0]
[1779688301533,68.28,77324.93,0.0,1.0,0.0,0.0]
[1779688302693,68.28,77324.93,0.0,1.0,0.0,0.0]
[1779688302725,68.28,77324.93,0.0,1.0,0.0,0.0]
[1779688303062,68.28,77324.93,0.0,1.0,0.0,0.0]
[1779688303224,68.28,77324.93,0.0,1.0,0.0,0.0]
[1779688310596,68.28,77323.27,0.0,1.0,0.0,0.0]
[1779688311763,68.28,77323.27,0.0,1.0,0.0,0.0]
[1779688311978,68.28,77323.27,0.0,1.0,0.0,0.0]
[1779688315203,68.28,77324.15,0.0,1.0,0.0,0.0]
[1779688315226,68.28,77324.15,0.0,1.0,0.0,0.0]
[1779688315615,68.28,77327.32,0.0,1.0,0.0,0.0]
[1779688315726,68.28,77327.32,0.0,1.0,0.0,0.0]
[1779688321813,68.28,77327.89,0.0,1.0,0.0,0.0]
[1779688322929,68.28,77328.27,0.0,1.0,0.0,0.0]
[1779688322976,68.28,77328.27,0.0,1.0,0.0,0.0]
[1779688325337,68.28,77326.95,0.0,1.0,0.0,0.0]
[1779688325472,68.28,77326.95,0.0,1.0,0.0,0.0]
[1779688333759,68.28,77326.32,0.0,1.0,0.0,0.0]
[1779688334706,68.28,77326.32,0.0,1.0,0.0,0.0]
[1779688334724,68.28,77326.32,0.0,1.0,0.0,0.0]
[1779688335317,68.28,77326.32,0.0,1.0,0.0,0.0]
[1779688340808,68.28,77326.82,0.0,1.0,0.0,0.0]
[1779688341825,68.28,77326.82,0.0,1.0,0.0,0.0]
[1779688341975,68.28,77326.82,0.0,1.0,0.0,0.0]
[1779688342324,68.28,77326.82,0.0,1.0,0.0,0.0]
[1779688342473,68.28,77326.82,0.0,1.0,0.0,0.0]
[1779688347857,68.28,77332.34,0.0,1.0,0.0,0.0]
[1779688348916,68.28,77332.34,0.0,1.0,0.0,0.0]
[1779688348977,68.28,77332.34,0.0,1.0,0.0,0.0]
[1779688354168,68.28,77334.05,0.0,1.0,0.0,0.0]
[1779688354227,68.28,77334.05,0.0,1.0,0.0,0.0]
[1779688354557,68.28,77330.27,0.0,1.0,0.0,0.0]
[1779688354726,68.28,77330.27,0.0,1.0,0.0,0.0]
[1779688358606,68.28,77325.28,0.0,1.0,0.0,0.0]
[1779688358726,68.28,77325.28,0.0,1.0,0.0,0.0]
[1779688365983,68.28,77323.11,0.0,1.0,0.0,0.0]
[1779688367117,68.28,77323.11,0.0,1.0,0.0,0.0]
[1779688367226,68.28,77323.11,0.0,1.0,0.0,0.0]
[1779688367791,68.28,77323.34,0.0,1.0,0.0,0.0]
[1779688367974,68.28,77323.34,0.0,1.0,0.0,0.0]
[1779688373034,68.28,77325.3,0.0,1.0,0.0,0.0]
[1779688373509,68.28,77325.3,0.0,1.0,0.0,0.0]
[1779688373723,68.28,77325.3,0.0,1.0,0.0,0.0]
[1779688379077,68.28,77325.16,0.0,1.0,0.0,0.0]
[1779688380622,68.28,77324.97,0.0,1.0,0.0,0.0]
[1779688380726,68.28,77324.97,0.0,1.0,0.0,0.0]
[1779688381248,68.28,77324.97,0.0,1.0,0.0,0.0]
[1779688381486,68.28,77324.95,0.0,1.0,0.0,0.0]
[1779688387133,68.28,77324.0,0.0,1.0,0.0,0.0]
[1779688391147,68.28,77324.66,0.0,1.0,0.0,0.0]
[1779688391222,68.28,77324.66,0.0,1.0,0.0,0.0]
[1779688396533,68.28,77322.8,0.0,1.0,0.0,0.0]
[1779688396726,68.28,77322.8,0.0,1.0,0.0,0.0]
[1779688396907,68.28,77322.8,0.0,1.0,0.0,0.0]
[1779688396975,68.28,77322.8,0.0,1.0,0.0,0.0]
[1779688402594,68.28,77323.42,0.0,1.0,0.0,0.0]
[1779688402723,68.28,77323.42,0.0,1.0,0.0,0.0]
[1779688410294,68.28,77323.93,0.0,1.0,0.0,0.0]
[1779688412952,68.28,77324.38,0.0,1.0,0.0,0.0]
[1779688412972,68.28,77324.38,0.0,1.0,0.0,0.0]
[1779688418350,68.28,77323.74,0.0,1.0,0.0,0.0]
[1779688419513,68.28,77323.74,0.0,1.0,0.0,0.0]
[1779688419726,68.28,77323.74,0.0,1.0,0.0,0.0]
[1779688420723,68.28,77322.93,0.0,1.0,0.0,0.0]
[1779688426407,68.28,77322.82,0.0,1.0,0.0,0.0]
[1779688427035,68.28,77322.82,0.0,1.0,0.0,0.0]
[1779688427224,68.28,77322.82,0.0,1.0,0.0,0.0]
[1779688427613,68.28,77322.82,0.0,1.0,0.0,0.0]
[1779688427725,68.28,77322.82,0.0,1.0,0.0,0.0]
[1779688433009,68.28,77323.36,0.0,1.0,0.0,0.0]
[1779688433225,68.28,77323.36,0.0,1.0,0.0,0.0]
[1779688438491,68.28,77321.4,0.0,1.0,0.0,0.0]
[1779688441846,68.28,77321.16,0.0,1.0,0.0,0.0]
[1779688441973,68.28,77321.16,0.0,1.0,0.0,0.0]
[1779688444268,68.28,77321.16,0.0,1.0,0.0,0.0]
[1779688444472,68.28,77321.54,0.0,1.0,0.0,0.0]
[1779688449568,68.28,77321.3,0.0,1.0,0.0,0.0]
[1779688456616,68.28,77321.27,0.0,1.0,0.0,0.0]
[1779688461652,68.28,77320.77,0.0,1.0,0.0,0.0]
[1779688465663,68.28,77316.23,0.0,1.0,0.0,0.0]
[1779688465725,68.28,77316.23,0.0,1.0,0.0,0.0]
[1779688466723,68.28,77316.02,0.0,1.0,0.0,0.0]
[1779688472434,68.28,77324.57,0.0,1.0,0.0,0.0]
[1779688472476,68.28,77331.53,0.0,1.0,0.0,0.0]
[1779688472946,68.28,77331.53,0.0,1.0,0.0,0.0]
[1779688472977,68.28,77331.53,0.0,1.0,0.0,0.0]
[1779688479100,68.28,77330.94,0.0,1.0,0.0,0.0]
[1779688479224,68.28,77330.94,0.0,1.0,0.0,0.0]
[1779688479393,68.28,77330.94,0.0,1.0,0.0,0.0]
[1779688479472,68.28,77330.94,0.0,1.0,0.0,0.0]
[1779688483773,68.28,77327.33,0.0,1.0,0.0,0.0]
[1779688483976,68.28,77327.33,0.0,1.0,0.0,0.0]
[1779688484183,68.28,77327.33,0.0,1.0,0.0,0.0]
[1779688484225,68.28,77327.33,0.0,1.0,0.0,0.0]
[1779688486736,68.28,77327.15,0.0,1.0,0.0,0.0]
[1779688486976,68.28,77327.15,0.0,1.0,0.0,0.0]
[1779688487845,68.28,77335.15,0.0,1.0,0.0,0.0]
[1779688487971,68.28,77335.15,0.0,1.0,0.0,0.0]
[1779688493876,68.28,77335.68,0.0,1.0,0.0,0.0]
[1779688502303,68.28,77335.68,0.0,1.0,0.0,0.0]
[1779688502472,68.28,77335.68,0.0,1.0,0.0,0.0]
[1779688508160,68.28,77336.57,0.0,1.0,0.0,0.0]
[1779688508229,68.28,77336.57,0.0,1.0,0.0,0.0]
[1779688511935,68.28,77335.89,0.0,1.0,0.0,0.0]
[1779688511976,68.28,77335.89,0.0,1.0,0.0,0.0]
[1779688516700,68.28,77330.59,0.0,1.0,0.0,0.0]
[1779688516722,68.28,77330.59,0.0,1.0,0.0,0.0]
[1779688517195,68.28,77330.59,0.0,1.0,0.0,0.0]
[1779688517228,68.28,77330.59,0.0,1.0,0.0,0.0]
[1779688523081,68.28,77330.65,0.0,1.0,0.0,0.0]
[1779688527719,68.28,77330.42,0.0,1.0,0.0,0.0]
[1779688527974,68.28,77330.42,0.0,1.0,0.0,0.0]
[1779688528116,68.28,77329.99,0.0,1.0,0.0,0.0]
[1779688528801,68.28,77329.99,0.0,1.0,0.0,0.0]
[1779688528973,68.28,77329.99,0.0,1.0,0.0,0.0]
[1779688531328,68.28,77331.61,0.0,1.0,0.0,0.0]
[1779688532144,68.28,77330.75,0.0,1.0,0.0,0.0]
[1779688537179,68.28,77330.05,0.0,1.0,0.0,0.0]
[1779688537822,68.28,77330.05,0.0,1.0,0.0,0.0]
[1779688537972,68.28,77330.05,0.0,1.0,0.0,0.0]
[1779688538186,68.28,77327.55,0.0,1.0,0.0,0.0]
[1779688538905,68.28,77327.55,0.0,1.0,0.0,0.0]
[1779688538976,68.28,77327.55,0.0,1.0,0.0,0.0]
[1779688539193,68.28,77326.45,0.0,1.0,0.0,0.0]
[1779688544228,68.28,77326.06,0.0,1.0,0.0,0.0]
[1779688550270,68.28,77326.16,0.0,1.0,0.0,0.0]
[1779688558326,68.28,77327.49,0.0,1.0,0.0,0.0]
[1779688559333,68.28,77328.26,0.0,1.0,0.0,0.0]
[1779688560663,68.28,77327.95,0.0,1.0,0.0,0.0]
[1779688560724,68.28,77327.95,0.0,1.0,0.0,0.0]
[1779688561347,68.28,77328.3,0.0,1.0,0.0,0.0]
[1779688561777,68.28,77328.3,0.0,1.0,0.0,0.0]
[1779688561978,68.28,77328.3,0.0,1.0,0.0,0.0]
[1779688568396,68.28,77328.22,0.0,1.0,0.0,0.0]
[1779688572424,68.28,77327.05,0.0,1.0,0.0,0.0]
[1779688573941,68.28,77327.05,0.0,1.0,0.0,0.0]
[1779688573974,68.28,77327.05,0.0,1.0,0.0,0.0]
[1779688574438,68.28,77327.14,0.0,1.0,0.0,0.0]
[1779688575402,68.28,77327.14,0.0,1.0,0.0,0.0]
[1779688575477,68.28,77327.14,0.0,1.0,0.0,0.0]
[1779688578466,68.28,77326.58,0.0,1.0,0.0,0.0]
[1779688579473,68.28,77327.19,0.0,1.0,0.0,0.0]
[1779688583182,68.28,77326.96,0.0,1.0,0.0,0.0]
[1779688583221,68.28,77326.96,0.0,1.0,0.0,0.0]
[1779688583501,68.28,77323.67,0.0,1.0,0.0,0.0]
[1779688584438,68.28,77323.67,0.0,1.0,0.0,0.0]
[1779688584473,68.28,77323.67,0.0,1.0,0.0,0.0]
[1779688584509,68.28,77321.5,0.0,1.0,0.0,0.0]
[1779688587529,68.28,77320.93,0.0,1.0,0.0,0.0]
[1779688589543,68.28,77320.36,0.0,1.0,0.0,0.0]
[1779688590550,68.28,77319.63,0.0,1.0,0.0,0.0]
[1779688591557,68.28,77319.44,0.0,1.0,0.0,0.0]
[1779688594837,68.28,77319.16,0.0,1.0,0.0,0.0]
[1779688594976,68.28,77319.16,0.0,1.0,0.0,0.0]
[1779688595064,68.28,77319.16,0.0,1.0,0.0,0.0]
[1779688596822,68.28,77318.91,0.0,1.0,0.0,0.0]
[1779688596975,68.28,77318.91,0.0,1.0,0.0,0.0]
[1779688600621,68.28,77319.5,0.0,1.0,0.0,0.0]
[1779688601627,68.28,77319.95,0.0,1.0,0.0,0.0]
[1779688602852,68.28,77319.95,0.0,1.0,0.0,0.0]
[1779688602973,68.28,77319.95,0.0,1.0,0.0,0.0]
[1779688603577,68.28,77319.95,0.0,1.0,0.0,0.0]
[1779688603073,68.28,77318.49,0.0,1.0,0.0,0.0]
[1779688603723,68.28,77318.49,0.0,1.0,0.0,0.0]
[1779688603773,68.28,77316.98,0.0,1.0,0.0,0.0]
[1779688608676,68.28,77316.59,0.0,1.0,0.0,0.0]
[1779688613711,68.28,77316.55,0.0,1.0,0.0,0.0]
[1779688616732,68.28,77315.46,0.0,1.0,0.0,0.0]
[1779688617739,68.28,77315.08,0.0,1.0,0.0,0.0]
[1779688619103,68.28,77315.08,0.0,1.0,0.0,0.0]
[1779688619224,68.28,77315.08,0.0,1.0,0.0,0.0]
[1779688620760,68.28,77310.75,0.0,1.0,0.0,0.0]
[1779688621767,68.28,77309.18,0.0,1.0,0.0,0.0]
[1779688623197,68.28,77309.18,0.0,1.0,0.0,0.0]
[1779688623222,68.28,77309.18,0.0,1.0,0.0,0.0]
[1779688623284,68.28,77309.4,0.0,1.0,0.0,0.0]
[1779688624011,68.28,77309.4,0.0,1.0,0.0,0.0]
[1779688624224,68.28,77309.4,0.0,1.0,0.0,0.0]
[1779688624292,68.28,77308.88,0.0,1.0,0.0,0.0]
[1779688624788,68.28,77308.5,0.0,1.0,0.0,0.0]
[1779688625794,68.28,77307.89,0.0,1.0,0.0,0.0]
[1779688628816,68.28,77308.26,0.0,1.0,0.0,0.0]
[1779688632844,68.28,77311.28,0.0,1.0,0.0,0.0]
[1779688634375,68.28,77311.28,0.0,1.0,0.0,0.0]
[1779688634473,68.28,77311.28,0.0,1.0,0.0,0.0]
[1779688634565,68.28,77313.15,0.0,1.0,0.0,0.0]
[1779688634858,68.28,77312.79,0.0,1.0,0.0,0.0]
[1779688636098,68.28,77312.79,0.0,1.0,0.0,0.0]
[1779688636227,68.28,77312.79,0.0,1.0,0.0,0.0]
[1779688641908,68.28,77312.76,0.0,1.0,0.0,0.0]
[1779688645936,68.28,77312.38,0.0,1.0,0.0,0.0]
[1779688648957,68.28,77313.5,0.0,1.0,0.0,0.0]
[1779688651978,68.28,77313.53,0.0,1.0,0.0,0.0]
[1779688653992,68.28,77312.92,0.0,1.0,0.0,0.0]
[1779688655202,68.28,77312.92,0.0,1.0,0.0,0.0]
[1779688655223,68.28,77312.92,0.0,1.0,0.0,0.0]
[1779688655304,68.28,77312.92,0.0,1.0,0.0,0.0]
[1779688657104,68.28,77312.92,0.0,1.0,0.0,0.0]
[1779688657227,68.28,77312.92,0.0,1.0,0.0,0.0]
[1779688658020,68.28,77311.98,0.0,1.0,0.0,0.0]
[1779688661041,68.28,77312.5,0.0,1.0,0.0,0.0]
[1779688663308,68.28,77312.5,0.0,1.0,0.0,0.0]
[1779688663473,68.28,77312.5,0.0,1.0,0.0,0.0]
[1779688663553,68.28,77318.19,0.0,1.0,0.0,0.0]
[1779688664062,68.28,77320.31,0.0,1.0,0.0,0.0]
[1779688665568,68.28,77320.31,0.0,1.0,0.0,0.0]
[1779688665069,68.28,77319.75,0.0,1.0,0.0,0.0]
[1779688665724,68.28,77319.75,0.0,1.0,0.0,0.0]
[1779688671111,68.28,77320.18,0.0,1.0,0.0,0.0]
[1779688674955,68.28,77320.23,0.0,1.0,0.0,0.0]
[1779688674971,68.28,77320.23,0.0,1.0,0.0,0.0]
[1779688675253,68.28,77320.23,0.0,1.0,0.0,0.0]
[1779688677154,68.28,77321.26,0.0,1.0,0.0,0.0]
[1779688677683,68.28,77321.26,0.0,1.0,0.0,0.0]
[1779688677723,68.28,77321.26,0.0,1.0,0.0,0.0]
[1779688678161,68.28,77322.01,0.0,1.0,0.0,0.0]
[1779688679168,68.28,77324.17,0.0,1.0,0.0,0.0]
[1779688680201,68.28,77324.17,0.0,1.0,0.0,0.0]
[1779688680224,68.28,77324.17,0.0,1.0,0.0,0.0]
[1779688680303,68.28,77323.98,0.0,1.0,0.0,0.0]
[1779688685210,68.28,77323.56,0.0,1.0,0.0,0.0]
[1779688687224,68.28,77323.24,0.0,1.0,0.0,0.0]
[1779688688207,68.28,77323.24,0.0,1.0,0.0,0.0]
[1779688689238,68.28,77323.86,0.0,1.0,0.0,0.0]
[1779688691391,68.28,77323.74,0.0,1.0,0.0,0.0]
[1779688691472,68.28,77323.74,0.0,1.0,0.0,0.0]
[1779688695280,68.28,77323.41,0.0,1.0,0.0,0.0]
[1779688701322,68.28,77323.26,0.0,1.0,0.0,0.0]
[1779688703337,68.28,77323.65,0.0,1.0,0.0,0.0]
[1779688705351,68.28,77323.98,0.0,1.0,0.0,0.0]
[1779688706358,68.28,77323.65,0.0,1.0,0.0,0.0]
[1779688707659,68.28,77323.65,0.0,1.0,0.0,0.0]
[1779688707725,68.28,77323.65,0.0,1.0,0.0,0.0]
[1779688712400,68.28,77323.92,0.0,1.0,0.0,0.0]
[1779688715421,68.28,77323.68,0.0,1.0,0.0,0.0]
[1779688716428,68.28,77323.22,0.0,1.0,0.0,0.0]
[1779688717435,68.28,77321.8,0.0,1.0,0.0,0.0]
[1779688718442,68.28,77321.26,0.0,1.0,0.0,0.0]
[1779688719329,68.28,77321.26,0.0,1.0,0.0,0.0]
[1779688719474,68.28,77321.26,0.0,1.0,0.0,0.0]
[1779688722470,68.28,77321.6,0.0,1.0,0.0,0.0]
[1779688723477,68.28,77321.08,0.0,1.0,0.0,0.0]
[1779688724484,68.28,77315.14,0.0,1.0,0.0,0.0]
[1779688725492,68.28,77314.67,0.0,1.0,0.0,0.0]
[1779688725868,68.28,77314.67,0.0,1.0,0.0,0.0]
[1779688726499,68.28,77314.91,0.0,1.0,0.0,0.0]
[1779688727783,68.28,77314.89,0.0,1.0,0.0,0.0]
[1779688727941,68.28,77314.89,0.0,1.0,0.0,0.0]
[1779688728513,68.28,77315.38,0.0,1.0,0.0,0.0]
[1779688732541,68.28,77314.75,0.0,1.0,0.0,0.0]
[1779688733548,68.28,77315.36,0.0,1.0,0.0,0.0]
[1779688735778,68.28,77315.2,0.0,1.0,0.0,0.0]
[1779688735979,68.28,77315.2,0.0,1.0,0.0,0.0]
[1779688738583,68.28,77315.51,0.0,1.0,0.0,0.0]
[1779688742610,68.28,77316.21,0.0,1.0,0.0,0.0]
[1779688743618,68.28,77315.64,0.0,1.0,0.0,0.0]
[1779688745632,68.28,77315.41,0.0,1.0,0.0,0.0]
[1779688746639,68.28,77316.52,0.0,1.0,0.0,0.0]
[1779688748568,68.28,77316.58,0.0,1.0,0.0,0.0]
[1779688748723,68.28,77316.58,0.0,1.0,0.0,0.0]
[1779688748653,68.28,77317.26,0.0,1.0,0.0,0.0]
[1779688749735,68.28,77317.26,0.0,1.0,0.0,0.0]
[1779688749660,68.28,77316.87,0.0,1.0,0.0,0.0]
[1779688750667,68.28,77316.89,0.0,1.0,0.0,0.0]
[1779688755702,68.28,77316.24,0.0,1.0,0.0,0.0]
[1779688758574,68.28,77316.52,0.0,1.0,0.0,0.0]
[1779688758721,68.28,77316.52,0.0,1.0,0.0,0.0]
[1779688764753,68.28,77315.67,0.0,1.0,0.0,0.0]
[1779688764972,68.28,77314.81,0.0,1.0,0.0,0.0]
[1779688766743,68.28,77315.54,0.0,1.0,0.0,0.0]
[1779688766973,68.28,77315.54,0.0,1.0,0.0,0.0]
[1779688773530,68.28,77320.05,0.0,1.0,0.0,0.0]
[1779688773722,68.28,77320.05,0.0,1.0,0.0,0.0]
[1779688778863,68.28,77319.89,0.0,1.0,0.0,0.0]
[1779688780746,68.28,77319.89,0.0,1.0,0.0,0.0]
[1779688780974,68.28,77319.8,0.0,1.0,0.0,0.0]
[1779688781811,68.28,77320.11,0.0,1.0,0.0,0.0]
[1779688781972,68.28,77320.11,0.0,1.0,0.0,0.0]
[1779688790947,68.28,77320.25,0.0,1.0,0.0,0.0]
[1779688792691,68.28,77320.25,0.0,1.0,0.0,0.0]
[1779688792724,68.28,77320.25,0.0,1.0,0.0,0.0]
[1779688797332,68.28,77321.52,0.0,1.0,0.0,0.0]
[1779688797473,68.28,77321.52,0.0,1.0,0.0,0.0]
[1779688802945,68.28,77319.34,0.0,1.0,0.0,0.0]
[1779688802975,68.28,77319.34,0.0,1.0,0.0,0.0]
[1779688808073,68.28,77322.24,0.0,1.0,0.0,0.0]
[1779688812873,68.28,77326.88,0.0,1.0,0.0,0.0]
[1779688812972,68.28,77326.88,0.0,1.0,0.0,0.0]
[1779688815539,68.28,77326.98,0.0,1.0,0.0,0.0]
[1779688815728,68.28,77326.98,0.0,1.0,0.0,0.0]
[1779688818242,68.28,77327.76,0.0,1.0,0.0,0.0]
[1779688818475,68.28,77327.76,0.0,1.0,0.0,0.0]
[1779688824184,68.28,77330.14,0.0,1.0,0.0,0.0]
[1779688825072,68.28,77330.14,0.0,1.0,0.0,0.0]
[1779688825223,68.28,77330.14,0.0,1.0,0.0,0.0]
[1779688826893,68.28,77330.4,0.0,1.0,0.0,0.0]
[1779688826974,68.28,77330.4,0.0,1.0,0.0,0.0]
[1779688832241,68.28,77331.29,0.0,1.0,0.0,0.0]
[1779688833642,68.28,77331.29,0.0,1.0,0.0,0.0]
[1779688833728,68.28,77331.29,0.0,1.0,0.0,0.0]
[1779688841304,68.28,77330.62,0.0,1.0,0.0,0.0]
[1779688844341,68.28,77331.3,0.0,1.0,0.0,0.0]
[1779688844475,68.28,77331.3,0.0,1.0,0.0,0.0]
[1779688846127,68.28,77331.93,0.0,1.0,0.0,0.0]
[1779688846223,68.28,77331.93,0.0,1.0,0.0,0.0]
[1779688851374,68.28,77334.19,0.0,1.0,0.0,0.0]
[1779688851965,68.28,77334.19,0.0,1.0,0.0,0.0]
[1779688851973,68.28,77334.19,0.0,1.0,0.0,0.0]
[1779688854740,68.28,77330.79,0.0,1.0,0.0,0.0]
[1779688854977,68.28,77330.57,0.0,1.0,0.0,0.0]
[1779688860437,68.28,77329.86,0.0,1.0,0.0,0.0]
[1779688863891,68.28,77331.11,0.0,1.0,0.0,0.0]
[1779688863974,68.28,77331.11,0.0,1.0,0.0,0.0]
[1779688869500,68.28,77334.59,0.0,1.0,0.0,0.0]
[1779688874683,68.28,77334.84,0.0,1.0,0.0,0.0]
[1779688874721,68.28,77334.84,0.0,1.0,0.0,0.0]
[1779688877068,68.28,77333.87,0.0,1.0,0.0,0.0]
[1779688877225,68.28,77333.87,0.0,1.0,0.0,0.0]
[1779688882119,68.28,77331.24,0.0,1.0,0.0,0.0]
[1779688882222,68.28,77331.24,0.0,1.0,0.0,0.0]
[1779688887626,68.28,77326.97,0.0,1.0,0.0,0.0]
[1779688888315,68.28,77326.97,0.0,1.0,0.0,0.0]
[1779688888473,68.28,77326.97,0.0,1.0,0.0,0.0]
[1779688891057,68.28,77322.5,0.0,1.0,0.0,0.0]
[1779688891227,68.28,77322.5,0.0,1.0,0.0,0.0]
[1779688894720,68.28,77322.35,0.0,1.0,0.0,0.0]
[1779688894972,68.28,77324.7,0.0,1.0,0.0,0.0]
[1779688900721,68.28,77325.28,0.0,1.0,0.0,0.0]
[1779688905756,68.28,77325.36,0.0,1.0,0.0,0.0]
[1779688908825,68.28,77325.48,0.0,1.0,0.0,0.0]
[1779688908975,68.28,77325.48,0.0,1.0,0.0,0.0]
[1779688913086,68.28,77328.23,0.0,1.0,0.0,0.0]
[1779688913226,68.28,77328.23,0.0,1.0,0.0,0.0]
[1779688916145,68.28,77327.44,0.0,1.0,0.0,0.0]
[1779688921868,68.28,77314.33,0.0,1.0,0.0,0.0]
[1779688923882,68.28,77310.42,0.0,1.0,0.0,0.0]
[1779688924240,68.28,77310.42,0.0,1.0,0.0,0.0]
[1779688924479,68.28,77310.42,0.0,1.0,0.0,0.0]
[1779688929925,68.28,77307.57,0.0,1.0,0.0,0.0]
[1779688935753,68.28,77306.17,0.0,1.0,0.0,0.0]
[1779688941001,68.28,77300.36,0.0,1.0,0.0,0.0]
[1779688946037,68.28,77300.63,0.0,1.0,0.0,0.0]
[1779688951071,68.28,77293.76,0.0,1.0,0.0,0.0]
[1779688956106,68.28,77292.81,0.0,1.0,0.0,0.0]
[1779688961248,68.28,77285.58,0.0,1.0,0.0,0.0]
[1779688967649,68.28,77284.13,0.0,1.0,0.0,0.0]
[1779688968613,68.28,77283.98,0.0,1.0,0.0,0.0]
[1779688970204,68.28,77293.75,0.0,1.0,0.0,0.0]
[1779688972220,68.28,77294.26,0.0,1.0,0.0,0.0]
[1779688972477,68.28,77294.26,0.0,1.0,0.0,0.0]
[1779688978259,68.28,77292.67,0.0,1.0,0.0,0.0]
[1779688983295,68.28,77292.61,0.0,1.0,0.0,0.0]
[1779688988331,68.28,77294.2,0.0,1.0,0.0,0.0]
[1779688993366,68.28,77293.92,0.0,1.0,0.0,0.0]
[1779688998401,68.28,77294.42,0.0,1.0,0.0,0.0]
[1779688999813,68.28,77294.42,0.0,1.0,0.0,0.0]
[1779688999973,68.28,77294.42,0.0,1.0,0.0,0.0]
[1779689004727,68.28,77300.21,0.0,1.0,0.0,0.0]
[1779689004973,68.28,77300.21,0.0,1.0,0.0,0.0]
[1779689009727,68.28,77300.57,0.0,1.0,0.0,0.0]
[1779689011087,68.28,77292.66,0.0,1.0,0.0,0.0]
[1779689011232,68.28,77292.66,0.0,1.0,0.0,0.0]
[1779689013418,68.28,77293.14,0.0,1.0,0.0,0.0]
[1779689013473,68.28,77293.14,0.0,1.0,0.0,0.0]
[1779689019548,68.28,77292.75,0.0,1.0,0.0,0.0]
[1779689021522,68.28,77293.35,0.0,1.0,0.0,0.0]
[1779689022096,68.28,77293.07,0.0,1.0,0.0,0.0]
[1779689022229,68.28,77293.07,0.0,1.0,0.0,0.0]
[1779689024836,68.28,77291.37,0.0,1.0,0.0,0.0]
[1779689024976,68.28,77291.37,0.0,1.0,0.0,0.0]
[1779689030625,68.28,77287.32,0.0,1.0,0.0,0.0]
[1779689035922,68.28,77286.63,0.0,1.0,0.0,0.0]
[1779689035977,68.28,77286.63,0.0,1.0,0.0,0.0]
[1779689036264,68.28,77285.92,0.0,1.0,0.0,0.0]
[1779689036471,68.28,77285.92,0.0,1.0,0.0,0.0]
[1779689041717,68.28,77274.41,0.0,1.0,0.0,0.0]
[1779689042724,68.28,77283.92,0.0,1.0,0.0,0.0]
[1779689043730,68.28,77285.22,0.0,1.0,0.0,0.0]
[1779689044801,68.28,77285.22,0.0,1.0,0.0,0.0]
[1779689045049,68.28,77285.15,0.0,1.0,0.0,0.0]
[1779689045504,68.28,77285.15,0.0,1.0,0.0,0.0]
[1779689045725,68.28,77285.15,0.0,1.0,0.0,0.0]
[1779689050353,68.28,77285.45,0.0,1.0,0.0,0.0]
[1779689050475,68.28,77285.45,0.0,1.0,0.0,0.0]
[1779689055815,68.28,77281.21,0.0,1.0,0.0,0.0]
[1779689058009,68.28,77280.85,0.0,1.0,0.0,0.0]
[1779689058019,68.28,77280.85,0.0,1.0,0.0,0.0]
[1779689058226,68.28,77280.38,0.0,1.0,0.0,0.0]
[1779689058653,68.28,77280.38,0.0,1.0,0.0,0.0]
[1779689058724,68.28,77280.38,0.0,1.0,0.0,0.0]
[1779689063993,68.28,77279.76,0.0,1.0,0.0,0.0]
[1779689064226,68.28,77279.76,0.0,1.0,0.0,0.0]
[1779689069913,68.28,77280.62,0.0,1.0,0.0,0.0]
[1779689071338,68.28,77280.5,0.0,1.0,0.0,0.0]
[1779689071486,68.28,77280.5,0.0,1.0,0.0,0.0]
[1779689072041,68.28,77280.5,0.0,1.0,0.0,0.0]
[1779689072224,68.28,77280.65,0.0,1.0,0.0,0.0]
[1779689077969,68.28,77281.79,0.0,1.0,0.0,0.0]
[1779689079913,68.28,77282.66,0.0,1.0,0.0,0.0]
[1779689079975,68.28,77282.66,0.0,1.0,0.0,0.0]
[1779689080439,68.28,77283.07,0.0,1.0,0.0,0.0]
[1779689080475,68.28,77283.07,0.0,1.0,0.0,0.0]
[1779689083312,68.28,77283.04,0.0,1.0,0.0,0.0]
[1779689088422,68.28,77282.5,0.0,1.0,0.0,0.0]
[1779689088475,68.28,77282.5,0.0,1.0,0.0,0.0]
[1779689089120,68.28,77282.18,0.0,1.0,0.0,0.0]
[1779689089225,68.28,77282.18,0.0,1.0,0.0,0.0]
[1779689094068,68.28,77289.35,0.0,1.0,0.0,0.0]
[1779689094228,68.28,77289.35,0.0,1.0,0.0,0.0]
[1779689096332,68.28,77289.51,0.0,1.0,0.0,0.0]
[1779689096473,68.28,77289.51,0.0,1.0,0.0,0.0]
[1779689100117,68.28,77289.44,0.0,1.0,0.0,0.0]
[1779689100225,68.28,77289.44,0.0,1.0,0.0,0.0]
[1779689105431,68.28,77288.41,0.0,1.0,0.0,0.0]
[1779689105477,68.28,77288.41,0.0,1.0,0.0,0.0]
[1779689105735,68.28,77288.41,0.0,1.0,0.0,0.0]
[1779689105974,68.28,77288.41,0.0,1.0,0.0,0.0]
[1779689112217,68.28,77288.03,0.0,1.0,0.0,0.0]
[1779689117252,68.28,77287.95,0.0,1.0,0.0,0.0]
[1779689119494,68.28,77287.95,0.0,1.0,0.0,0.0]
[1779689119724,68.28,77287.95,0.0,1.0,0.0,0.0]
[1779689119744,68.28,77287.95,0.0,1.0,0.0,0.0]
[1779689120283,68.28,77287.95,0.0,1.0,0.0,0.0]
[1779689120473,68.28,77287.95,0.0,1.0,0.0,0.0]
[1779689126315,68.28,77289.09,0.0,1.0,0.0,0.0]
[1779689127742,68.28,77289.09,0.0,1.0,0.0,0.0]
[1779689127976,68.28,77289.09,0.0,1.0,0.0,0.0]
[1779689128025,68.28,77289.14,0.0,1.0,0.0,0.0]
[1779689128538,68.28,77289.14,0.0,1.0,0.0,0.0]
[1779689128725,68.28,77289.14,0.0,1.0,0.0,0.0]
[1779689130673,68.28,77289.14,0.0,1.0,0.0,0.0]
[1779689132356,68.28,77288.34,0.0,1.0,0.0,0.0]
[1779689134066,68.28,77288.34,0.0,1.0,0.0,0.0]
[1779689133364,68.28,77289.13,0.0,1.0,0.0,0.0]
[1779689134223,68.28,77289.13,0.0,1.0,0.0,0.0]
[1779689134478,68.28,77289.13,0.0,1.0,0.0,0.0]
[1779689134730,68.28,77289.13,0.0,1.0,0.0,0.0]
[1779689134817,68.28,77288.53,0.0,1.0,0.0,0.0]
[1779689141515,68.28,77288.65,0.0,1.0,0.0,0.0]
[1779689141522,68.28,77288.65,0.0,1.0,0.0,0.0]
[1779689141725,68.28,77288.65,0.0,1.0,0.0,0.0]
[1779689141807,68.28,77288.86,0.0,1.0,0.0,0.0]
[1779689142156,68.28,77288.86,0.0,1.0,0.0,0.0]
[1779689142224,68.28,77288.86,0.0,1.0,0.0,0.0]
[1779689142427,68.28,77289.76,0.0,1.0,0.0,0.0]
[1779689143434,68.28,77289.34,0.0,1.0,0.0,0.0]
[1779689145448,68.28,77288.5,0.0,1.0,0.0,0.0]
[1779689146977,68.28,77288.5,0.0,1.0,0.0,0.0]
[1779689147075,68.28,77289.24,0.0,1.0,0.0,0.0]
[1779689147174,68.28,77289.24,0.0,1.0,0.0,0.0]
[1779689147226,68.28,77289.24,0.0,1.0,0.0,0.0]
[1779689147462,68.28,77289.01,0.0,1.0,0.0,0.0]
[1779689150483,68.28,77287.65,0.0,1.0,0.0,0.0]
[1779689151490,68.28,77288.11,0.0,1.0,0.0,0.0]
[1779689155518,68.28,77288.78,0.0,1.0,0.0,0.0]
[1779689156525,68.28,77288.27,0.0,1.0,0.0,0.0]
[1779689157447,68.28,77288.27,0.0,1.0,0.0,0.0]
[1779689157472,68.28,77288.27,0.0,1.0,0.0,0.0]
[1779689161560,68.28,77287.9,0.0,1.0,0.0,0.0]
[1779689162700,68.28,77287.9,0.0,1.0,0.0,0.0]
[1779689162726,68.28,77287.9,0.0,1.0,0.0,0.0]
[1779689162753,68.28,77288.03,0.0,1.0,0.0,0.0]
[1779689163589,68.28,77288.03,0.0,1.0,0.0,0.0]
[1779689163725,68.28,77288.03,0.0,1.0,0.0,0.0]
[1779689164581,68.28,77288.73,0.0,1.0,0.0,0.0]
[1779689165588,68.28,77294.96,0.0,1.0,0.0,0.0]
[1779689166565,68.28,77294.96,0.0,1.0,0.0,0.0]
[1779689166723,68.28,77294.96,0.0,1.0,0.0,0.0]
[1779689166793,68.28,77303.01,0.0,1.0,0.0,0.0]
[1779689167781,68.28,77303.01,0.0,1.0,0.0,0.0]
[1779689167977,68.28,77303.01,0.0,1.0,0.0,0.0]
[1779689168076,68.28,77303.56,0.0,1.0,0.0,0.0]
[1779689168609,68.28,77304.89,0.0,1.0,0.0,0.0]
[1779689172637,68.28,77305.31,0.0,1.0,0.0,0.0]
[1779689173369,68.28,77305.31,0.0,1.0,0.0,0.0]
[1779689173472,68.28,77305.31,0.0,1.0,0.0,0.0]
[1779689173644,68.28,77305.02,0.0,1.0,0.0,0.0]
[1779689174372,68.28,77305.02,0.0,1.0,0.0,0.0]
[1779689174476,68.28,77305.02,0.0,1.0,0.0,0.0]
[1779689175657,68.28,77308.56,0.0,1.0,0.0,0.0]
[1779689176667,68.28,77310.11,0.0,1.0,0.0,0.0]
[1779689177672,68.28,77314.84,0.0,1.0,0.0,0.0]
[1779689178679,68.28,77316.07,0.0,1.0,0.0,0.0]
[1779689179265,68.28,77316.07,0.0,1.0,0.0,0.0]
[1779689179474,68.28,77316.07,0.0,1.0,0.0,0.0]
[1779689179774,68.28,77316.07,0.0,1.0,0.0,0.0]
[1779689179974,68.28,77316.07,0.0,1.0,0.0,0.0]
[1779689180039,68.28,77316.36,0.0,1.0,0.0,0.0]
[1779689182706,68.28,77317.33,0.0,1.0,0.0,0.0]
[1779689183714,68.28,77318.55,0.0,1.0,0.0,0.0]
[1779689185117,68.28,77318.55,0.0,1.0,0.0,0.0]
[1779689185186,68.28,77319.29,0.0,1.0,0.0,0.0]
[1779689185229,68.28,77319.29,0.0,1.0,0.0,0.0]
[1779689187742,68.28,77318.55,0.0,1.0,0.0,0.0]
[1779689188749,68.28,77318.11,0.0,1.0,0.0,0.0]
[1779689189659,68.28,77318.11,0.0,1.0,0.0,0.0]
[1779689189722,68.28,77318.11,0.0,1.0,0.0,0.0]
[1779689190010,68.28,77317.5,0.0,1.0,0.0,0.0]
[1779689190763,68.28,77317.81,0.0,1.0,0.0,0.0]
[1779689191770,68.28,77317.34,0.0,1.0,0.0,0.0]
[1779689192777,68.28,77318.27,0.0,1.0,0.0,0.0]
[1779689194345,68.28,77318.13,0.0,1.0,0.0,0.0]
[1779689194791,68.28,77317.77,0.0,1.0,0.0,0.0]
[1779689195279,68.28,77317.77,0.0,1.0,0.0,0.0]
[1779689195476,68.28,77317.77,0.0,1.0,0.0,0.0]
[1779689195798,68.28,77318.05,0.0,1.0,0.0,0.0]
[1779689197530,68.28,77318.15,0.0,1.0,0.0,0.0]
[1779689197722,68.28,77318.15,0.0,1.0,0.0,0.0]
[1779689197930,68.28,77314.46,0.0,1.0,0.0,0.0]
[1779689198793,68.28,77314.46,0.0,1.0,0.0,0.0]
[1779689198980,68.28,77314.46,0.0,1.0,0.0,0.0]
[1779689199074,68.28,77312.35,0.0,1.0,0.0,0.0]
[1779689202847,68.28,77312.02,0.0,1.0,0.0,0.0]
[1779689203854,68.28,77312.33,0.0,1.0,0.0,0.0]
[1779689208191,68.28,77310.74,0.0,1.0,0.0,0.0]
[1779689208975,68.28,77310.74,0.0,1.0,0.0,0.0]
[1779689209055,68.28,77310.74,0.0,1.0,0.0,0.0]
[1779689209070,68.28,77308.13,0.0,1.0,0.0,0.0]
[1779689209225,68.28,77308.13,0.0,1.0,0.0,0.0]
[1779689215938,68.28,77307.91,0.0,1.0,0.0,0.0]
[1779689217890,68.28,77307.86,0.0,1.0,0.0,0.0]
[1779689217973,68.28,77307.86,0.0,1.0,0.0,0.0]
[1779689221336,68.28,77307.8,0.0,1.0,0.0,0.0]
[1779689221475,68.28,77307.8,0.0,1.0,0.0,0.0]
[1779689225425,68.28,77306.84,0.0,1.0,0.0,0.0]
[1779689225475,68.28,77306.84,0.0,1.0,0.0,0.0]
[1779689229276,68.28,77307.09,0.0,1.0,0.0,0.0]
[1779689229474,68.28,77307.09,0.0,1.0,0.0,0.0]
[1779689229796,68.28,77307.09,0.0,1.0,0.0,0.0]
[1779689229974,68.28,77307.09,0.0,1.0,0.0,0.0]
[1779689235556,68.28,77305.36,0.0,1.0,0.0,0.0]
[1779689241116,68.28,77305.29,0.0,1.0,0.0,0.0]
[1779689246151,68.28,77300.86,0.0,1.0,0.0,0.0]
[1779689247527,68.28,77301.58,0.0,1.0,0.0,0.0]
[1779689247725,68.28,77301.58,0.0,1.0,0.0,0.0]
[1779689248637,68.28,77299.92,0.0,1.0,0.0,0.0]
[1779689248722,68.28,77299.92,0.0,1.0,0.0,0.0]
[1779689252866,68.28,77300.04,0.0,1.0,0.0,0.0]
[1779689252979,68.28,77300.04,0.0,1.0,0.0,0.0]
[1779689258237,68.28,77298.56,0.0,1.0,0.0,0.0]
[1779689260640,68.28,77298.53,0.0,1.0,0.0,0.0]
[1779689260724,68.28,77298.53,0.0,1.0,0.0,0.0]
[1779689262731,68.28,77297.8,0.0,1.0,0.0,0.0]
[1779689262973,68.28,77297.8,0.0,1.0,0.0,0.0]
[1779689266964,68.28,77294.68,0.0,1.0,0.0,0.0]
[1779689266977,68.28,77294.68,0.0,1.0,0.0,0.0]
[1779689268505,68.28,77294.2,0.0,1.0,0.0,0.0]
[1779689268722,68.28,77294.2,0.0,1.0,0.0,0.0]
[1779689274358,68.28,77291.5,0.0,1.0,0.0,0.0]
[1779689276590,68.28,77292.6,0.0,1.0,0.0,0.0]
[1779689276668,68.28,77335.37,0.0,1.0,0.0,0.0]
[1779689277381,68.28,77346.4,0.0,1.0,0.0,0.0]
[1779689278388,68.28,77345.65,0.0,1.0,0.0,0.0]
[1779689279638,68.28,77345.65,0.0,1.0,0.0,0.0]
[1779689282416,68.28,77333.89,0.0,1.0,0.0,0.0]
[1779689287452,68.28,77338.55,0.0,1.0,0.0,0.0]
[1779689289400,68.28,77338.18,0.0,1.0,0.0,0.0]
[1779689289475,68.28,77338.18,0.0,1.0,0.0,0.0]
[1779689291481,68.28,77351.46,0.0,1.0,0.0,0.0]
[1779689293160,68.28,77351.46,0.0,1.0,0.0,0.0]
[1779689293187,68.28,77363.34,0.0,1.0,0.0,0.0]
[1779689297135,68.28,77370.68,0.0,1.0,0.0,0.0]
[1779689299536,68.28,77382.02,0.0,1.0,0.0,0.0]
[1779689300543,68.28,77384.32,0.0,1.0,0.0,0.0]
[1779689305590,68.28,77384.15,0.0,1.0,0.0,0.0]
[1779689311259,68.28,77378.93,0.0,1.0,0.0,0.0]
[1779689311474,68.28,77378.75,0.0,1.0,0.0,0.0]
[1779689313109,68.28,77378.93,0.0,1.0,0.0,0.0]
[1779689313226,68.28,77378.93,0.0,1.0,0.0,0.0]
[1779689318686,68.28,77372.81,0.0,1.0,0.0,0.0]
[1779689319844,68.28,77372.81,0.0,1.0,0.0,0.0]
[1779689319976,68.28,77372.81,0.0,1.0,0.0,0.0]
[1779689323097,68.28,77371.31,0.0,1.0,0.0,0.0]
[1779689323225,68.28,77371.31,0.0,1.0,0.0,0.0]
[1779689327050,68.28,77371.93,0.0,1.0,0.0,0.0]
[1779689327267,68.28,77399.33,0.0,1.0,0.0,0.0]
[1779689327751,68.28,77416.18,0.0,1.0,0.0,0.0]
[1779689328758,68.28,77416.94,0.0,1.0,0.0,0.0]
[1779689330084,68.28,77416.94,0.0,1.0,0.0,0.0]
[1779689330113,68.28,77417.23,0.0,1.0,0.0,0.0]
[1779689335807,68.28,77416.92,0.0,1.0,0.0,0.0]
[1779689340842,68.28,77416.5,0.0,1.0,0.0,0.0]
[1779689345880,68.28,77408.88,0.0,1.0,0.0,0.0]
[1779689345975,68.28,77408.88,0.0,1.0,0.0,0.0]
[1779689346933,68.28,77431.04,0.0,1.0,0.0,0.0]
[1779689347714,68.28,77431.04,0.0,1.0,0.0,0.0]
[1779689347910,68.28,77472.14,0.0,1.0,0.0,0.0]
[1779689348918,68.28,77474.95,0.0,1.0,0.0,0.0]
[1779689349925,68.28,77455.94,0.0,1.0,0.0,0.0]
[1779689350664,68.28,77455.94,0.0,1.0,0.0,0.0]
[1779689350933,68.28,77439.42,0.0,1.0,0.0,0.0]
[1779689351940,68.28,77429.98,0.0,1.0,0.0,0.0]
[1779689353381,68.28,77429.98,0.0,1.0,0.0,0.0]
[1779689352947,68.28,77429.16,0.0,1.0,0.0,0.0]
[1779689353480,68.28,77429.16,0.0,1.0,0.0,0.0]
[1779689358989,68.28,77431.71,0.0,1.0,0.0,0.0]
[1779689363024,68.28,77416.91,0.0,1.0,0.0,0.0]
[1779689364026,68.28,77411.74,0.0,1.0,0.0,0.0]
[1779689368054,68.28,77423.93,0.0,1.0,0.0,0.0]
[1779689370068,68.28,77414.68,0.0,1.0,0.0,0.0]
[1779689370677,68.28,77414.68,0.0,1.0,0.0,0.0]
[1779689370724,68.28,77414.68,0.0,1.0,0.0,0.0]
[1779689371207,68.28,77414.68,0.0,1.0,0.0,0.0]
[1779689371258,68.28,77438.12,0.0,1.0,0.0,0.0]
[1779689372085,68.28,77457.0,0.0,1.0,0.0,0.0]
[1779689373092,68.28,77467.21,0.0,1.0,0.0,0.0]
[1779689374099,68.28,77466.55,0.0,1.0,0.0,0.0]
[1779689374882,68.28,77466.55,0.0,1.0,0.0,0.0]
[1779689375106,68.28,77475.8,0.0,1.0,0.0,0.0]
[1779689376113,68.28,77476.87,0.0,1.0,0.0,0.0]
[1779689379134,68.28,77488.77,0.0,1.0,0.0,0.0]
[1779689380141,68.28,77492.08,0.0,1.0,0.0,0.0]
[1779689384169,68.28,77501.16,0.0,1.0,0.0,0.0]
[1779689386204,68.28,77529.35,0.0,1.0,0.0,0.0]
[1779689386629,68.28,77529.35,0.0,1.0,0.0,0.0]
[1779689387196,68.28,77537.54,0.0,1.0,0.0,0.0]
[1779689388203,68.28,77520.9,0.0,1.0,0.0,0.0]
[1779689389210,68.28,77504.06,0.0,1.0,0.0,0.0]
[1779689389988,68.28,77504.06,0.0,1.0,0.0,0.0]
[1779689390217,68.28,77491.76,0.0,1.0,0.0,0.0]
[1779689391224,68.28,77470.9,0.0,1.0,0.0,0.0]
[1779689392231,68.28,77476.3,0.0,1.0,0.0,0.0]
[1779689396260,68.28,77494.19,0.0,1.0,0.0,0.0]
[1779689397267,68.28,77502.45,0.0,1.0,0.0,0.0]
[1779689400288,68.28,77488.85,0.0,1.0,0.0,0.0]
[1779689401295,68.28,77459.06,0.0,1.0,0.0,0.0]
[1779689401510,68.28,77459.06,0.0,1.0,0.0,0.0]
[1779689402303,68.28,77444.51,0.0,1.0,0.0,0.0]
[1779689403318,68.28,77445.61,0.0,1.0,0.0,0.0]
[1779689405329,68.28,77433.1,0.0,1.0,0.0,0.0]
[1779689405500,68.28,77433.1,0.0,1.0,0.0,0.0]
[1779689406336,68.28,77423.38,0.0,1.0,0.0,0.0]
[1779689407343,68.28,77420.42,0.0,1.0,0.0,0.0]
[1779689409357,68.28,77407.22,0.0,1.0,0.0,0.0]
[1779689410364,68.28,77396.43,0.0,1.0,0.0,0.0]
[1779689411371,68.28,77392.61,0.0,1.0,0.0,0.0]
[1779689416406,68.28,77388.98,0.0,1.0,0.0,0.0]
[1779689419427,68.28,77379.92,0.0,1.0,0.0,0.0]
[1779689421441,68.28,77370.09,0.0,1.0,0.0,0.0]
[1779689422448,68.28,77366.81,0.0,1.0,0.0,0.0]
[1779689427484,68.28,77370.58,0.0,1.0,0.0,0.0]
[1779689431512,68.28,77360.57,0.0,1.0,0.0,0.0]
[1779689432935,68.28,77360.57,0.0,1.0,0.0,0.0]
[1779689432973,68.28,77360.57,0.0,1.0,0.0,0.0]
[1779689436621,68.28,77353.19,0.0,1.0,0.0,0.0]
[1779689436726,68.28,77353.19,0.0,1.0,0.0,0.0]
[1779689440865,68.28,77351.59,0.0,1.0,0.0,0.0]
[1779689440976,68.28,77351.59,0.0,1.0,0.0,0.0]
[1779689446620,68.28,77354.23,0.0,1.0,0.0,0.0]
[1779689449496,68.28,77347.24,0.0,1.0,0.0,0.0]
[1779689449741,68.28,77347.24,0.0,1.0,0.0,0.0]
[1779689451728,68.28,77344.56,0.0,1.0,0.0,0.0]
[1779689451976,68.28,77344.56,0.0,1.0,0.0,0.0]
[1779689455953,68.28,77345.07,0.0,1.0,0.0,0.0]
[1779689456223,68.28,77345.07,0.0,1.0,0.0,0.0]
[1779689461828,68.28,77342.48,0.0,1.0,0.0,0.0]
[1779689461974,68.28,77342.48,0.0,1.0,0.0,0.0]
[1779689462053,68.28,77353.31,0.0,1.0,0.0,0.0]
[1779689463473,68.28,77353.31,0.0,1.0,0.0,0.0]
[1779689462735,68.28,77360.22,0.0,1.0,0.0,0.0]
[1779689465473,68.28,77361.27,0.0,1.0,0.0,0.0]
[1779689465728,68.28,77361.41,0.0,1.0,0.0,0.0]
[1779689470792,68.28,77362.4,0.0,1.0,0.0,0.0]
[1779689475827,68.28,77364.75,0.0,1.0,0.0,0.0]
[1779689480862,68.28,77364.11,0.0,1.0,0.0,0.0]
[1779689485886,68.28,77364.71,0.0,1.0,0.0,0.0]
[1779689490933,68.28,77355.5,0.0,1.0,0.0,0.0]
[1779689495968,68.28,77357.8,0.0,1.0,0.0,0.0]
[1779689497982,68.28,77346.27,0.0,1.0,0.0,0.0]
[1779689499996,68.28,77339.83,0.0,1.0,0.0,0.0]
[1779689503017,68.28,77331.12,0.0,1.0,0.0,0.0]
[1779689505034,68.28,77320.81,0.0,1.0,0.0,0.0]
[1779689507048,68.28,77321.2,0.0,1.0,0.0,0.0]
[1779689509062,68.28,77311.71,0.0,1.0,0.0,0.0]
[1779689510280,68.28,77311.71,0.0,1.0,0.0,0.0]
[1779689510478,68.28,77311.71,0.0,1.0,0.0,0.0]
[1779689510525,68.28,77308.0,0.0,1.0,0.0,0.0]
[1779689516111,68.28,77314.51,0.0,1.0,0.0,0.0]
[1779689517952,68.28,77315.94,0.0,1.0,0.0,0.0]
[1779689517976,68.28,77315.94,0.0,1.0,0.0,0.0]
[1779689523160,68.28,77316.85,0.0,1.0,0.0,0.0]
[1779689523602,68.28,77316.85,0.0,1.0,0.0,0.0]
[1779689529202,68.28,77322.17,0.0,1.0,0.0,0.0]
[1779689531217,68.28,77327.38,0.0,1.0,0.0,0.0]
[1779689533545,68.28,77327.27,0.0,1.0,0.0,0.0]
[1779689533724,68.28,77327.19,0.0,1.0,0.0,0.0]
[1779689539274,68.28,77327.3,0.0,1.0,0.0,0.0]
[1779689544309,68.28,77317.8,0.0,1.0,0.0,0.0]
[1779689550351,68.28,77317.58,0.0,1.0,0.0,0.0]
[1779689552370,68.28,77307.34,0.0,1.0,0.0,0.0]
[1779689553377,68.28,77305.09,0.0,1.0,0.0,0.0]
[1779689558412,68.28,77298.24,0.0,1.0,0.0,0.0]
[1779689563447,68.28,77293.98,0.0,1.0,0.0,0.0]
[1779689568482,68.28,77291.55,0.0,1.0,0.0,0.0]
[1779689568734,68.28,77291.55,0.0,1.0,0.0,0.0]
[1779689574524,68.28,77293.26,0.0,1.0,0.0,0.0]
[1779689578634,68.28,77294.8,0.0,1.0,0.0,0.0]
[1779689578736,68.28,77294.8,0.0,1.0,0.0,0.0]
[1779689584594,68.28,77293.06,0.0,1.0,0.0,0.0]
[1779689585597,68.28,77293.06,0.0,1.0,0.0,0.0]
[1779689585728,68.28,77293.44,0.0,1.0,0.0,0.0]
[1779689586372,68.28,77293.44,0.0,1.0,0.0,0.0]
[1779689586475,68.28,77293.44,0.0,1.0,0.0,0.0]
[1779689592650,68.28,77291.67,0.0,1.0,0.0,0.0]
[1779689597599,68.28,77291.17,0.0,1.0,0.0,0.0]
[1779689597725,68.28,77290.85,0.0,1.0,0.0,0.0]
[1779689600399,68.28,77287.86,0.0,1.0,0.0,0.0]
[1779689600473,68.28,77287.86,0.0,1.0,0.0,0.0]
[1779689605741,68.28,77287.78,0.0,1.0,0.0,0.0]
[1779689610777,68.28,77283.64,0.0,1.0,0.0,0.0]
[1779689611852,68.28,77283.64,0.0,1.0,0.0,0.0]
[1779689611974,68.28,77283.64,0.0,1.0,0.0,0.0]
[1779689615812,68.28,77294.62,0.0,1.0,0.0,0.0]
[1779689619430,68.28,77295.48,0.0,1.0,0.0,0.0]
[1779689619473,68.28,77295.48,0.0,1.0,0.0,0.0]
[1779689624874,68.28,77297.46,0.0,1.0,0.0,0.0]
[1779689626582,68.28,77297.46,0.0,1.0,0.0,0.0]
[1779689626731,68.28,77297.46,0.0,1.0,0.0,0.0]
[1779689630641,68.28,77298.44,0.0,1.0,0.0,0.0]
[1779689630735,68.28,77298.44,0.0,1.0,0.0,0.0]
[1779689636793,68.28,77297.56,0.0,1.0,0.0,0.0]
[1779689636973,68.28,77297.56,0.0,1.0,0.0,0.0]
[1779689643002,68.28,77304.38,0.0,1.0,0.0,0.0]
[1779689646257,68.28,77303.21,0.0,1.0,0.0,0.0]
[1779689646473,68.28,77303.21,0.0,1.0,0.0,0.0]
[1779689647424,68.28,77303.44,0.0,1.0,0.0,0.0]
[1779689647476,68.28,77303.44,0.0,1.0,0.0,0.0]
[1779689652674,68.28,77301.08,0.0,1.0,0.0,0.0]
[1779689652730,68.28,77301.0,0.0,1.0,0.0,0.0]
[1779689653606,68.28,77301.0,0.0,1.0,0.0,0.0]
[1779689653727,68.28,77300.88,0.0,1.0,0.0,0.0]
[1779689659116,68.28,77292.09,0.0,1.0,0.0,0.0]
[1779689660212,68.28,77292.09,0.0,1.0,0.0,0.0]
[1779689660226,68.28,77292.09,0.0,1.0,0.0,0.0]
[1779689661637,68.28,77292.16,0.0,1.0,0.0,0.0]
[1779689661724,68.28,77292.12,0.0,1.0,0.0,0.0]
[1779689666858,68.28,77288.39,0.0,1.0,0.0,0.0]
[1779689666974,68.28,77288.39,0.0,1.0,0.0,0.0]
[1779689668747,68.28,77287.28,0.0,1.0,0.0,0.0]
[1779689668977,68.28,77287.28,0.0,1.0,0.0,0.0]
[1779689674223,68.28,77287.25,0.0,1.0,0.0,0.0]
[1779689680265,68.28,77283.08,0.0,1.0,0.0,0.0]
[1779689681218,68.28,77283.08,0.0,1.0,0.0,0.0]
[1779689681475,68.28,77283.08,0.0,1.0,0.0,0.0]
[1779689682640,68.28,77281.61,0.0,1.0,0.0,0.0]
[1779689682733,68.28,77281.11,0.0,1.0,0.0,0.0]
[1779689688325,68.28,77276.58,0.0,1.0,0.0,0.0]
[1779689689218,68.28,77276.58,0.0,1.0,0.0,0.0]
[1779689689223,68.28,77276.58,0.0,1.0,0.0,0.0]
[1779689693359,68.28,77252.85,0.0,1.0,0.0,0.0]
[1779689694174,68.28,77252.85,0.0,1.0,0.0,0.0]
[1779689694368,68.28,77248.86,0.0,1.0,0.0,0.0]
[1779689697164,68.28,77252.16,0.0,1.0,0.0,0.0]
[1779689702452,68.28,77255.85,0.0,1.0,0.0,0.0]
[1779689704468,68.28,77262.81,0.0,1.0,0.0,0.0]
[1779689709502,68.28,77259.23,0.0,1.0,0.0,0.0]
[1779689712855,68.28,77259.27,0.0,1.0,0.0,0.0]
[1779689712974,68.28,77259.27,0.0,1.0,0.0,0.0]
[1779689713530,68.28,77258.85,0.0,1.0,0.0,0.0]
[1779689715405,68.28,77258.89,0.0,1.0,0.0,0.0]
[1779689715476,68.28,77258.89,0.0,1.0,0.0,0.0]
[1779689717558,68.28,77258.27,0.0,1.0,0.0,0.0]
[1779689718565,68.28,77251.71,0.0,1.0,0.0,0.0]
[1779689721600,68.28,77247.0,0.0,1.0,0.0,0.0]
[1779689721724,68.28,77247.0,0.0,1.0,0.0,0.0]
[1779689721623,68.28,77245.93,0.0,1.0,0.0,0.0]
[1779689722594,68.28,77245.18,0.0,1.0,0.0,0.0]
[1779689723173,68.28,77245.18,0.0,1.0,0.0,0.0]
[1779689723227,68.28,77245.18,0.0,1.0,0.0,0.0]
[1779689723601,68.28,77245.59,0.0,1.0,0.0,0.0]
[1779689724608,68.28,77244.86,0.0,1.0,0.0,0.0]
[1779689725615,68.28,77243.28,0.0,1.0,0.0,0.0]
[1779689726623,68.28,77240.24,0.0,1.0,0.0,0.0]
[1779689727638,68.28,77238.19,0.0,1.0,0.0,0.0]
[1779689728637,68.28,77226.63,0.0,1.0,0.0,0.0]
[1779689729644,68.28,77225.46,0.0,1.0,0.0,0.0]
[1779689731658,68.28,77224.58,0.0,1.0,0.0,0.0]
[1779689732665,68.28,77216.25,0.0,1.0,0.0,0.0]
[1779689733672,68.28,77214.22,0.0,1.0,0.0,0.0]
[1779689734679,68.28,77212.19,0.0,1.0,0.0,0.0]
[1779689735686,68.28,77213.68,0.0,1.0,0.0,0.0]
[1779689736693,68.28,77217.24,0.0,1.0,0.0,0.0]
[1779689737700,68.28,77219.2,0.0,1.0,0.0,0.0]
[1779689738707,68.28,77222.18,0.0,1.0,0.0,0.0]
[1779689739714,68.28,77220.76,0.0,1.0,0.0,0.0]
[1779689740568,68.28,77220.76,0.0,1.0,0.0,0.0]
[1779689740724,68.28,77220.76,0.0,1.0,0.0,0.0]
[1779689740749,68.28,77220.63,0.0,1.0,0.0,0.0]
[1779689741728,68.28,77221.67,0.0,1.0,0.0,0.0]
[1779689741848,68.28,77221.67,0.0,1.0,0.0,0.0]
[1779689741975,68.28,77221.67,0.0,1.0,0.0,0.0]
[1779689742735,68.28,77221.04,0.0,1.0,0.0,0.0]
[1779689743741,68.28,77216.27,0.0,1.0,0.0,0.0]
[1779689744749,68.28,77213.09,0.0,1.0,0.0,0.0]
[1779689745756,68.28,77214.03,0.0,1.0,0.0,0.0]
[1779689746664,68.28,77214.03,0.0,1.0,0.0,0.0]
[1779689746731,68.28,77214.03,0.0,1.0,0.0,0.0]
[1779689746763,68.28,77212.55,0.0,1.0,0.0,0.0]
[1779689747675,68.28,77212.55,0.0,1.0,0.0,0.0]
[1779689747725,68.28,77212.55,0.0,1.0,0.0,0.0]
[1779689747770,68.28,77210.88,0.0,1.0,0.0,0.0]
[1779689748777,68.28,77210.24,0.0,1.0,0.0,0.0]
[1779689749784,68.28,77207.75,0.0,1.0,0.0,0.0]
[1779689750791,68.28,77206.87,0.0,1.0,0.0,0.0]
[1779689751962,68.28,77206.87,0.0,1.0,0.0,0.0]
[1779689751975,68.28,77206.87,0.0,1.0,0.0,0.0]
[1779689752702,68.28,77206.87,0.0,1.0,0.0,0.0]
[1779689752738,68.28,77206.87,0.0,1.0,0.0,0.0]
[1779689752758,68.28,77205.14,0.0,1.0,0.0,0.0]
[1779689753812,68.28,77207.24,0.0,1.0,0.0,0.0]
[1779689756833,68.28,77209.77,0.0,1.0,0.0,0.0]
[1779689757840,68.28,77213.94,0.0,1.0,0.0,0.0]
[1779689759231,68.28,77213.94,0.0,1.0,0.0,0.0]
[1779689759477,68.28,77213.94,0.0,1.0,0.0,0.0]
[1779689759853,68.28,77213.38,0.0,1.0,0.0,0.0]
[1779689760861,68.28,77214.02,0.0,1.0,0.0,0.0]
[1779689761868,68.28,77215.57,0.0,1.0,0.0,0.0]
[1779689763391,68.28,77215.57,0.0,1.0,0.0,0.0]
[1779689763477,68.28,77215.57,0.0,1.0,0.0,0.0]
[1779689765479,68.28,77215.4,0.0,1.0,0.0,0.0]
[1779689765725,68.28,77215.4,0.0,1.0,0.0,0.0]
[1779689765746,68.28,77214.72,0.0,1.0,0.0,0.0]
[1779689765897,68.28,77214.29,0.0,1.0,0.0,0.0]
[1779689769925,68.28,77214.9,0.0,1.0,0.0,0.0]
[1779689770932,68.28,77214.44,0.0,1.0,0.0,0.0]
[1779689772096,68.28,77214.44,0.0,1.0,0.0,0.0]
[1779689772224,68.28,77214.44,0.0,1.0,0.0,0.0]
[1779689772319,68.28,77214.76,0.0,1.0,0.0,0.0]
[1779689772945,68.28,77216.34,0.0,1.0,0.0,0.0]
[1779689773953,68.28,77215.93,0.0,1.0,0.0,0.0]
[1779689774960,68.28,77216.48,0.0,1.0,0.0,0.0]
[1779689776476,68.28,77216.48,0.0,1.0,0.0,0.0]
[1779689776729,68.28,77216.48,0.0,1.0,0.0,0.0]
[1779689776740,68.28,77219.54,0.0,1.0,0.0,0.0]
[1779689776947,68.28,77219.54,0.0,1.0,0.0,0.0]
[1779689776978,68.28,77219.54,0.0,1.0,0.0,0.0]
[1779689776994,68.28,77218.86,0.0,1.0,0.0,0.0]
[1779689777981,68.28,77218.15,0.0,1.0,0.0,0.0]
[1779689779995,68.28,77218.67,0.0,1.0,0.0,0.0]
[1779689781002,68.28,77219.54,0.0,1.0,0.0,0.0]
[1779689784483,68.28,77219.3,0.0,1.0,0.0,0.0]
[1779689784723,68.28,77219.3,0.0,1.0,0.0,0.0]
[1779689784812,68.28,77218.62,0.0,1.0,0.0,0.0]
[1779689785108,68.28,77218.62,0.0,1.0,0.0,0.0]
[1779689785226,68.28,77218.62,0.0,1.0,0.0,0.0]
[1779689785322,68.28,77218.33,0.0,1.0,0.0,0.0]
[1779689786037,68.28,77218.74,0.0,1.0,0.0,0.0]
[1779689787044,68.28,77219.48,0.0,1.0,0.0,0.0]
[1779689789058,68.28,77218.72,0.0,1.0,0.0,0.0]
[1779689790650,68.28,77218.72,0.0,1.0,0.0,0.0]
[1779689790704,68.28,77218.72,0.0,1.0,0.0,0.0]
[1779689790725,68.28,77218.11,0.0,1.0,0.0,0.0]
[1779689790895,68.28,77218.11,0.0,1.0,0.0,0.0]
[1779689790976,68.28,77218.11,0.0,1.0,0.0,0.0]
[1779689791071,68.28,77217.52,0.0,1.0,0.0,0.0]
[1779689792079,68.28,77215.44,0.0,1.0,0.0,0.0]
[1779689794087,68.28,77215.38,0.0,1.0,0.0,0.0]
[1779689794226,68.28,77215.38,0.0,1.0,0.0,0.0]
[1779689794306,68.28,77211.59,0.0,1.0,0.0,0.0]
[1779689795100,68.28,77208.67,0.0,1.0,0.0,0.0]
[1779689796108,68.28,77206.89,0.0,1.0,0.0,0.0]
[1779689797114,68.28,77205.69,0.0,1.0,0.0,0.0]
[1779689798023,68.28,77205.69,0.0,1.0,0.0,0.0]
[1779689798226,68.28,77205.69,0.0,1.0,0.0,0.0]
[1779689798471,68.28,77206.24,0.0,1.0,0.0,0.0]
[1779689799623,68.28,77206.24,0.0,1.0,0.0,0.0]
[1779689799724,68.28,77206.24,0.0,1.0,0.0,0.0]
[1779689801143,68.28,77207.07,0.0,1.0,0.0,0.0]
[1779689803157,68.28,77205.73,0.0,1.0,0.0,0.0]
[1779689804164,68.28,77204.33,0.0,1.0,0.0,0.0]
[1779689805319,68.28,77204.33,0.0,1.0,0.0,0.0]
[1779689805472,68.28,77204.33,0.0,1.0,0.0,0.0]
[1779689805772,68.28,77201.72,0.0,1.0,0.0,0.0]
[1779689806178,68.28,77202.21,0.0,1.0,0.0,0.0]
[1779689808256,68.28,77202.27,0.0,1.0,0.0,0.0]
[1779689808474,68.28,77202.27,0.0,1.0,0.0,0.0]
[1779689808573,68.28,77201.39,0.0,1.0,0.0,0.0]
[1779689809434,68.28,77201.39,0.0,1.0,0.0,0.0]
[1779689809682,68.28,77198.84,0.0,1.0,0.0,0.0]
[1779689811369,68.28,77198.77,0.0,1.0,0.0,0.0]
[1779689811473,68.28,77198.77,0.0,1.0,0.0,0.0]
[1779689812220,68.28,77201.17,0.0,1.0,0.0,0.0]
[1779689815241,68.28,77201.57,0.0,1.0,0.0,0.0]
[1779689816248,68.28,77200.6,0.0,1.0,0.0,0.0]
[1779689818382,68.28,77200.61,0.0,1.0,0.0,0.0]
[1779689818473,68.28,77200.61,0.0,1.0,0.0,0.0]
[1779689818483,68.28,77201.06,0.0,1.0,0.0,0.0]
[1779689821284,68.28,77201.42,0.0,1.0,0.0,0.0]
[1779689824312,68.28,77205.42,0.0,1.0,0.0,0.0]
[1779689825319,68.28,77210.65,0.0,1.0,0.0,0.0]
[1779689826252,68.28,77210.65,0.0,1.0,0.0,0.0]
[1779689826474,68.28,77210.65,0.0,1.0,0.0,0.0]
[1779689826573,68.28,77211.08,0.0,1.0,0.0,0.0]
[1779689827333,68.28,77211.72,0.0,1.0,0.0,0.0]
[1779689828339,68.28,77211.46,0.0,1.0,0.0,0.0]
[1779689832368,68.28,77211.99,0.0,1.0,0.0,0.0]
[1779689833772,68.28,77211.99,0.0,1.0,0.0,0.0]
[1779689833873,68.28,77212.22,0.0,1.0,0.0,0.0]
[1779689833975,68.28,77212.22,0.0,1.0,0.0,0.0]
[1779689835413,68.28,77211.58,0.0,1.0,0.0,0.0]
[1779689836299,68.28,77211.58,0.0,1.0,0.0,0.0]
[1779689836831,68.28,77212.14,0.0,1.0,0.0,0.0]
[1779689838724,68.28,77212.07,0.0,1.0,0.0,0.0]
[1779689838810,68.28,77212.92,0.0,1.0,0.0,0.0]
[1779689839666,68.28,77212.92,0.0,1.0,0.0,0.0]
[1779689839724,68.28,77212.92,0.0,1.0,0.0,0.0]
[1779689845483,68.28,77217.7,0.0,1.0,0.0,0.0]
[1779689849708,68.28,77217.48,0.0,1.0,0.0,0.0]
[1779689849723,68.28,77217.48,0.0,1.0,0.0,0.0]
[1779689852477,68.28,77220.73,0.0,1.0,0.0,0.0]
[1779689852724,68.28,77220.73,0.0,1.0,0.0,0.0]
[1779689858574,68.28,77225.5,0.0,1.0,0.0,0.0]
[1779689860588,68.28,77231.72,0.0,1.0,0.0,0.0]
[1779689860989,68.28,77231.72,0.0,1.0,0.0,0.0]
[1779689861225,68.28,77231.72,0.0,1.0,0.0,0.0]
[1779689865307,68.28,77227.99,0.0,1.0,0.0,0.0]
[1779689865475,68.28,77227.99,0.0,1.0,0.0,0.0]
[1779689865718,68.28,77227.99,0.0,1.0,0.0,0.0]
[1779689865974,68.28,77228.9,0.0,1.0,0.0,0.0]
[1779689871665,68.28,77229.23,0.0,1.0,0.0,0.0]
[1779689874271,68.28,77229.47,0.0,1.0,0.0,0.0]
[1779689874476,68.28,77229.47,0.0,1.0,0.0,0.0]
[1779689879721,68.28,77229.74,0.0,1.0,0.0,0.0]
[1779689884417,68.28,77230.65,0.0,1.0,0.0,0.0]
[1779689884474,68.28,77230.65,0.0,1.0,0.0,0.0]
[1779689885954,68.28,77230.86,0.0,1.0,0.0,0.0]
[1779689885974,68.28,77230.86,0.0,1.0,0.0,0.0]
[1779689891211,68.28,77230.45,0.0,1.0,0.0,0.0]
[1779689891226,68.28,77230.45,0.0,1.0,0.0,0.0]
[1779689896247,68.28,77230.99,0.0,1.0,0.0,0.0]
[1779689901881,68.28,77230.7,0.0,1.0,0.0,0.0]
[1779689902705,68.28,77230.7,0.0,1.0,0.0,0.0]
[1779689902724,68.28,77230.7,0.0,1.0,0.0,0.0]
[1779689904216,68.28,77230.47,0.0,1.0,0.0,0.0]
[1779689904226,68.28,77230.47,0.0,1.0,0.0,0.0]
[1779689909614,68.28,77231.41,0.0,1.0,0.0,0.0]
[1779689909724,68.28,77231.41,0.0,1.0,0.0,0.0]
[1779689916754,68.28,77231.27,0.0,1.0,0.0,0.0]
[1779689916976,68.28,77230.57,0.0,1.0,0.0,0.0]
[1779689918374,68.28,77230.69,0.0,1.0,0.0,0.0]
[1779689918475,68.28,77230.69,0.0,1.0,0.0,0.0]
[1779689925043,68.28,77229.52,0.0,1.0,0.0,0.0]
[1779689930078,68.28,77230.4,0.0,1.0,0.0,0.0]
[1779689933021,68.28,77230.59,0.0,1.0,0.0,0.0]
[1779689933224,68.28,77230.59,0.0,1.0,0.0,0.0]
[1779689939647,68.28,77230.61,0.0,1.0,0.0,0.0]
[1779689939724,68.28,77230.61,0.0,1.0,0.0,0.0]
[1779689940886,68.28,77230.57,0.0,1.0,0.0,0.0]
[1779689940975,68.28,77230.57,0.0,1.0,0.0,0.0]
[1779689946191,68.28,77230.48,0.0,1.0,0.0,0.0]
[1779689950876,68.28,77230.29,0.0,1.0,0.0,0.0]
[1779689950973,68.28,77230.29,0.0,1.0,0.0,0.0]
[1779689950934,68.28,77221.33,0.0,1.0,0.0,0.0]
[1779689952897,68.28,77214.04,0.0,1.0,0.0,0.0]
[1779689952975,68.28,77214.04,0.0,1.0,0.0,0.0]
[1779689958275,68.28,77215.86,0.0,1.0,0.0,0.0]
[1779689959129,68.28,77215.86,0.0,1.0,0.0,0.0]
[1779689959222,68.28,77215.86,0.0,1.0,0.0,0.0]
[1779689961847,68.28,77215.16,0.0,1.0,0.0,0.0]
[1779689961972,68.28,77215.16,0.0,1.0,0.0,0.0]
[1779689966470,68.28,77214.51,0.0,1.0,0.0,0.0]
[1779689966723,68.28,77214.51,0.0,1.0,0.0,0.0]
[1779689972373,68.28,77214.62,0.0,1.0,0.0,0.0]
[1779689977409,68.28,77214.1,0.0,1.0,0.0,0.0]
[1779689980274,68.28,77214.42,0.0,1.0,0.0,0.0]
[1779689980476,68.28,77214.42,0.0,1.0,0.0,0.0]
[1779689980724,68.28,77214.42,0.0,1.0,0.0,0.0]
[1779689986472,68.28,77214.03,0.0,1.0,0.0,0.0]
[1779689988847,68.28,77213.57,0.0,1.0,0.0,0.0]
[1779689988950,68.28,77213.57,0.0,1.0,0.0,0.0]
[1779689988990,68.28,77213.57,0.0,1.0,0.0,0.0]
[1779689994528,68.28,77215.06,0.0,1.0,0.0,0.0]
[1779689999563,68.28,77214.45,0.0,1.0,0.0,0.0]
[1779690002116,68.28,77214.56,0.0,1.0,0.0,0.0]
[1779690002229,68.28,77214.56,0.0,1.0,0.0,0.0]
[1779690002242,68.28,77214.56,0.0,1.0,0.0,0.0]
[1779690002473,68.28,77214.56,0.0,1.0,0.0,0.0]
[1779690003087,68.28,77215.05,0.0,1.0,0.0,0.0]
[1779690009633,68.28,77213.37,0.0,1.0,0.0,0.0]
[1779690010939,68.28,77213.37,0.0,1.0,0.0,0.0]
[1779690010972,68.28,77213.37,0.0,1.0,0.0,0.0]
[1779690012178,68.28,77213.84,0.0,1.0,0.0,0.0]
[1779690012226,68.28,77213.84,0.0,1.0,0.0,0.0]
[1779690018434,68.28,77214.09,0.0,1.0,0.0,0.0]
[1779690018487,68.28,77214.09,0.0,1.0,0.0,0.0]
[1779690018583,68.28,77214.09,0.0,1.0,0.0,0.0]
[1779690018724,68.28,77214.09,0.0,1.0,0.0,0.0]
[1779690024738,68.28,77213.04,0.0,1.0,0.0,0.0]
[1779690029218,68.28,77205.73,0.0,1.0,0.0,0.0]
[1779690029475,68.28,77205.73,0.0,1.0,0.0,0.0]
[1779690029495,68.28,77205.73,0.0,1.0,0.0,0.0]
[1779690029723,68.28,77205.73,0.0,1.0,0.0,0.0]
[1779690034928,68.28,77206.86,0.0,1.0,0.0,0.0]
[1779690034973,68.28,77206.86,0.0,1.0,0.0,0.0]
[1779690035372,68.28,77205.51,0.0,1.0,0.0,0.0]
[1779690035475,68.28,77205.51,0.0,1.0,0.0,0.0]
[1779690040587,68.28,77200.29,0.0,1.0,0.0,0.0]
[1779690040734,68.28,77200.29,0.0,1.0,0.0,0.0]
[1779690040814,68.28,77200.29,0.0,1.0,0.0,0.0]
[1779690040979,68.28,77200.29,0.0,1.0,0.0,0.0]
[1779690046987,68.28,77196.16,0.0,1.0,0.0,0.0]
[1779690047222,68.28,77196.68,0.0,1.0,0.0,0.0]
[1779690047843,68.28,77196.68,0.0,1.0,0.0,0.0]
[1779690047974,68.28,77196.68,0.0,1.0,0.0,0.0]
[1779690048916,68.28,77187.33,0.0,1.0,0.0,0.0]
[1779690049923,68.28,77187.71,0.0,1.0,0.0,0.0]
[1779690050366,68.28,77187.71,0.0,1.0,0.0,0.0]
[1779690050475,68.28,77187.71,0.0,1.0,0.0,0.0]
[1779690055968,68.28,77188.07,0.0,1.0,0.0,0.0]
[1779690056464,68.28,77188.07,0.0,1.0,0.0,0.0]
[1779690056477,68.28,77188.07,0.0,1.0,0.0,0.0]
[1779690057954,68.28,77186.59,0.0,1.0,0.0,0.0]
[1779690057973,68.28,77186.59,0.0,1.0,0.0,0.0]
[1779690063017,68.28,77182.22,0.0,1.0,0.0,0.0]
[1779690064291,68.28,77182.19,0.0,1.0,0.0,0.0]
[1779690064479,68.28,77182.19,0.0,1.0,0.0,0.0]
[1779690064726,68.28,77182.19,0.0,1.0,0.0,0.0]
[1779690070066,68.28,77181.19,0.0,1.0,0.0,0.0]
[1779690074160,68.28,77174.12,0.0,1.0,0.0,0.0]
[1779690074225,68.28,77174.12,0.0,1.0,0.0,0.0]
[1779690074415,68.28,77174.12,0.0,1.0,0.0,0.0]
[1779690074477,68.28,77174.12,0.0,1.0,0.0,0.0]
[1779690080136,68.28,77177.4,0.0,1.0,0.0,0.0]
[1779690081390,68.28,77177.4,0.0,1.0,0.0,0.0]
[1779690081474,68.28,77177.4,0.0,1.0,0.0,0.0]
[1779690082951,68.28,77176.21,0.0,1.0,0.0,0.0]
[1779690082972,68.28,77176.21,0.0,1.0,0.0,0.0]
[1779690085403,68.28,77176.78,0.0,1.0,0.0,0.0]
[1779690085473,68.28,77176.78,0.0,1.0,0.0,0.0]
[1779690089316,68.28,77175.84,0.0,1.0,0.0,0.0]
[1779690089477,68.28,77175.84,0.0,1.0,0.0,0.0]
[1779690090067,68.28,77175.84,0.0,1.0,0.0,0.0]
[1779690090225,68.28,77176.52,0.0,1.0,0.0,0.0]
[1779690095303,68.28,77176.46,0.0,1.0,0.0,0.0]
[1779690095476,68.28,77176.46,0.0,1.0,0.0,0.0]
[1779690101283,68.28,77174.75,0.0,1.0,0.0,0.0]
[1779690103673,68.28,77174.32,0.0,1.0,0.0,0.0]
[1779690103724,68.28,77174.32,0.0,1.0,0.0,0.0]
[1779690103858,68.28,77174.32,0.0,1.0,0.0,0.0]
[1779690103984,68.28,77174.32,0.0,1.0,0.0,0.0]
[1779690106317,68.28,77164.06,0.0,1.0,0.0,0.0]
[1779690108073,68.28,77162.25,0.0,1.0,0.0,0.0]
[1779690108224,68.28,77162.41,0.0,1.0,0.0,0.0]
[1779690110693,68.28,77161.89,0.0,1.0,0.0,0.0]
[1779690110724,68.28,77161.89,0.0,1.0,0.0,0.0]
[1779690116196,68.28,77169.1,0.0,1.0,0.0,0.0]
[1779690116228,68.28,77169.1,0.0,1.0,0.0,0.0]
[1779690122430,68.28,77173.47,0.0,1.0,0.0,0.0]
[1779690125938,68.28,77174.27,0.0,1.0,0.0,0.0]
[1779690125974,68.28,77174.27,0.0,1.0,0.0,0.0]
[1779690126042,68.28,77179.58,0.0,1.0,0.0,0.0]
[1779690126522,68.28,77179.58,0.0,1.0,0.0,0.0]
[1779690126725,68.28,77179.58,0.0,1.0,0.0,0.0]
[1779690126823,68.28,77182.73,0.0,1.0,0.0,0.0]
[1779690127465,68.28,77183.73,0.0,1.0,0.0,0.0]
[1779690128472,68.28,77185.47,0.0,1.0,0.0,0.0]
[1779690129479,68.28,77187.81,0.0,1.0,0.0,0.0]
[1779690130851,68.28,77187.81,0.0,1.0,0.0,0.0]
[1779690130986,68.28,77187.81,0.0,1.0,0.0,0.0]
[1779690131003,68.28,77189.95,0.0,1.0,0.0,0.0]
[1779690131817,68.28,77193.33,0.0,1.0,0.0,0.0]
[1779690132502,68.28,77193.33,0.0,1.0,0.0,0.0]
[1779690132726,68.28,77193.33,0.0,1.0,0.0,0.0]
[1779690132772,68.28,77194.04,0.0,1.0,0.0,0.0]
[1779690137535,68.28,77194.87,0.0,1.0,0.0,0.0]
[1779690138542,68.28,77193.26,0.0,1.0,0.0,0.0]
[1779690139549,68.28,77192.28,0.0,1.0,0.0,0.0]
[1779690140556,68.28,77189.54,0.0,1.0,0.0,0.0]
[1779690141563,68.28,77188.9,0.0,1.0,0.0,0.0]
[1779690142569,68.28,77187.96,0.0,1.0,0.0,0.0]
[1779690143492,68.28,77187.96,0.0,1.0,0.0,0.0]
[1779690143725,68.28,77187.96,0.0,1.0,0.0,0.0]
[1779690143824,68.28,77186.06,0.0,1.0,0.0,0.0]
[1779690144584,68.28,77184.96,0.0,1.0,0.0,0.0]
[1779690147605,68.28,77184.49,0.0,1.0,0.0,0.0]
[1779690148612,68.28,77184.84,0.0,1.0,0.0,0.0]
[1779690149619,68.28,77185.87,0.0,1.0,0.0,0.0]
[1779690150631,68.28,77187.84,0.0,1.0,0.0,0.0]
[1779690151274,68.28,77187.84,0.0,1.0,0.0,0.0]
[1779690151475,68.28,77187.84,0.0,1.0,0.0,0.0]
[1779690151650,68.28,77187.84,0.0,1.0,0.0,0.0]
[1779690151725,68.28,77187.84,0.0,1.0,0.0,0.0]
[1779690151824,68.28,77188.34,0.0,1.0,0.0,0.0]
[1779690152645,68.28,77189.54,0.0,1.0,0.0,0.0]
[1779690153652,68.28,77190.5,0.0,1.0,0.0,0.0]
[1779690154659,68.28,77192.36,0.0,1.0,0.0,0.0]
[1779690155472,68.28,77192.36,0.0,1.0,0.0,0.0]
[1779690155666,68.28,77194.82,0.0,1.0,0.0,0.0]
[1779690156872,68.28,77194.82,0.0,1.0,0.0,0.0]
[1779690156980,68.28,77194.82,0.0,1.0,0.0,0.0]
[1779690157076,68.28,77195.63,0.0,1.0,0.0,0.0]
[1779690157680,68.28,77193.42,0.0,1.0,0.0,0.0]
[1779690161920,68.28,77193.64,0.0,1.0,0.0,0.0]
[1779690161973,68.28,77193.64,0.0,1.0,0.0,0.0]
[1779690162073,68.28,77193.85,0.0,1.0,0.0,0.0]
[1779690165739,68.28,77193.17,0.0,1.0,0.0,0.0]
[1779690166746,68.28,77191.67,0.0,1.0,0.0,0.0]
[1779690168170,68.28,77191.67,0.0,1.0,0.0,0.0]
[1779690168225,68.28,77191.72,0.0,1.0,0.0,0.0]
[1779690172077,68.28,77191.73,0.0,1.0,0.0,0.0]
[1779690172120,68.28,77192.14,0.0,1.0,0.0,0.0]
[1779690172788,68.28,77191.76,0.0,1.0,0.0,0.0]
[1779690173398,68.28,77191.76,0.0,1.0,0.0,0.0]
[1779690173474,68.28,77191.76,0.0,1.0,0.0,0.0]
[1779690173795,68.28,77191.46,0.0,1.0,0.0,0.0]
[1779690176073,68.28,77191.39,0.0,1.0,0.0,0.0]
[1779690176816,68.28,77192.15,0.0,1.0,0.0,0.0]
[1779690180968,68.28,77191.91,0.0,1.0,0.0,0.0]
[1779690181225,68.28,77191.91,0.0,1.0,0.0,0.0]
[1779690181021,68.28,77191.59,0.0,1.0,0.0,0.0]
[1779690181452,68.28,77191.59,0.0,1.0,0.0,0.0]
[1779690181473,68.28,77191.59,0.0,1.0,0.0,0.0]
[1779690181851,68.28,77191.65,0.0,1.0,0.0,0.0]
[1779690184872,68.28,77191.24,0.0,1.0,0.0,0.0]
[1779690187018,68.28,77191.24,0.0,1.0,0.0,0.0]
[1779690187225,68.28,77191.24,0.0,1.0,0.0,0.0]
[1779690187120,68.28,77191.79,0.0,1.0,0.0,0.0]
[1779690187334,68.28,77191.79,0.0,1.0,0.0,0.0]
[1779690187473,68.28,77191.79,0.0,1.0,0.0,0.0]
[1779690187893,68.28,77191.28,0.0,1.0,0.0,0.0]
[1779690190423,68.28,77191.46,0.0,1.0,0.0,0.0]
[1779690190473,68.28,77191.46,0.0,1.0,0.0,0.0]
[1779690190847,68.28,77191.46,0.0,1.0,0.0,0.0]
[1779690190975,68.28,77191.46,0.0,1.0,0.0,0.0]
[1779690191061,68.28,77182.02,0.0,1.0,0.0,0.0]
[1779690192049,68.28,77180.23,0.0,1.0,0.0,0.0]
[1779690193935,68.28,77179.65,0.0,1.0,0.0,0.0]
[1779690194942,68.28,77179.08,0.0,1.0,0.0,0.0]
[1779690195950,68.28,77178.03,0.0,1.0,0.0,0.0]
[1779690196957,68.28,77177.79,0.0,1.0,0.0,0.0]
[1779690197964,68.28,77170.26,0.0,1.0,0.0,0.0]
[1779690198971,68.28,77164.76,0.0,1.0,0.0,0.0]
[1779690199977,68.28,77164.76,0.0,1.0,0.0,0.0]
[1779690200223,68.28,77164.76,0.0,1.0,0.0,0.0]
[1779690199978,68.28,77163.87,0.0,1.0,0.0,0.0]
[1779690200985,68.28,77163.58,0.0,1.0,0.0,0.0]
[1779690201336,68.28,77163.58,0.0,1.0,0.0,0.0]
[1779690201476,68.28,77163.58,0.0,1.0,0.0,0.0]
[1779690201992,68.28,77162.25,0.0,1.0,0.0,0.0]
[1779690204009,68.28,77160.19,0.0,1.0,0.0,0.0]
[1779690204999,68.28,77160.19,0.0,1.0,0.0,0.0]
[1779690205014,68.28,77158.57,0.0,1.0,0.0,0.0]
[1779690205528,68.28,77158.57,0.0,1.0,0.0,0.0]
[1779690205731,68.28,77158.57,0.0,1.0,0.0,0.0]
[1779690206031,68.28,77153.54,0.0,1.0,0.0,0.0]
[1779690207029,68.28,77146.61,0.0,1.0,0.0,0.0]
[1779690208036,68.28,77144.65,0.0,1.0,0.0,0.0]
[1779690208548,68.28,77144.65,0.0,1.0,0.0,0.0]
[1779690208726,68.28,77144.65,0.0,1.0,0.0,0.0]
[1779690209044,68.28,77143.3,0.0,1.0,0.0,0.0]
[1779690210051,68.28,77143.04,0.0,1.0,0.0,0.0]
[1779690211058,68.28,77143.53,0.0,1.0,0.0,0.0]
[1779690211819,68.28,77143.53,0.0,1.0,0.0,0.0]
[1779690211973,68.28,77143.53,0.0,1.0,0.0,0.0]
[1779690213072,68.28,77143.04,0.0,1.0,0.0,0.0]
[1779690214079,68.28,77142.82,0.0,1.0,0.0,0.0]
[1779690215086,68.28,77143.11,0.0,1.0,0.0,0.0]
[1779690216093,68.28,77142.75,0.0,1.0,0.0,0.0]
[1779690216657,68.28,77142.75,0.0,1.0,0.0,0.0]
[1779690216729,68.28,77142.75,0.0,1.0,0.0,0.0]
[1779690217100,68.28,77142.47,0.0,1.0,0.0,0.0]
[1779690221128,68.28,77145.13,0.0,1.0,0.0,0.0]
[1779690222135,68.28,77150.68,0.0,1.0,0.0,0.0]
[1779690223142,68.28,77150.92,0.0,1.0,0.0,0.0]
[1779690224149,68.28,77151.57,0.0,1.0,0.0,0.0]
[1779690224531,68.28,77151.57,0.0,1.0,0.0,0.0]
[1779690224729,68.28,77151.57,0.0,1.0,0.0,0.0]
[1779690225156,68.28,77152.46,0.0,1.0,0.0,0.0]
[1779690228283,68.28,77151.51,0.0,1.0,0.0,0.0]
[1779690228477,68.28,77151.26,0.0,1.0,0.0,0.0]
[1779690228780,68.28,77151.26,0.0,1.0,0.0,0.0]
[1779690228972,68.28,77151.26,0.0,1.0,0.0,0.0]
[1779690234219,68.28,77150.96,0.0,1.0,0.0,0.0]
[1779690239254,68.28,77151.23,0.0,1.0,0.0,0.0]
[1779690240144,68.28,77151.23,0.0,1.0,0.0,0.0]
[1779690240222,68.28,77151.23,0.0,1.0,0.0,0.0]
[1779690245296,68.28,77152.67,0.0,1.0,0.0,0.0]
[1779690247082,68.28,77152.67,0.0,1.0,0.0,0.0]
[1779690247222,68.28,77152.67,0.0,1.0,0.0,0.0]
[1779690247883,68.28,77150.46,0.0,1.0,0.0,0.0]
[1779690247974,68.28,77150.46,0.0,1.0,0.0,0.0]
[1779690253353,68.28,77150.43,0.0,1.0,0.0,0.0]
[1779690254447,68.28,77150.43,0.0,1.0,0.0,0.0]
[1779690254474,68.28,77150.43,0.0,1.0,0.0,0.0]
[1779690255107,68.28,77150.43,0.0,1.0,0.0,0.0]
[1779690255228,68.28,77150.43,0.0,1.0,0.0,0.0]
[1779690260402,68.28,77150.43,0.0,1.0,0.0,0.0]
[1779690262468,68.28,77151.26,0.0,1.0,0.0,0.0]
[1779690262722,68.28,77151.26,0.0,1.0,0.0,0.0]
[1779690267632,68.28,77156.64,0.0,1.0,0.0,0.0]
[1779690267725,68.28,77156.64,0.0,1.0,0.0,0.0]
[1779690270549,68.28,77157.7,0.0,1.0,0.0,0.0]
[1779690270724,68.28,77157.7,0.0,1.0,0.0,0.0]
[1779690276518,68.28,77157.55,0.0,1.0,0.0,0.0]
[1779690278105,68.28,77157.55,0.0,1.0,0.0,0.0]
[1779690278226,68.28,77157.55,0.0,1.0,0.0,0.0]
[1779690281409,68.28,77153.8,0.0,1.0,0.0,0.0]
[1779690281472,68.28,77153.8,0.0,1.0,0.0,0.0]
[1779690286588,68.28,77151.92,0.0,1.0,0.0,0.0]
[1779690288565,68.28,77151.45,0.0,1.0,0.0,0.0]
[1779690288724,68.28,77151.45,0.0,1.0,0.0,0.0]
[1779690289092,68.28,77151.45,0.0,1.0,0.0,0.0]
[1779690289226,68.28,77151.45,0.0,1.0,0.0,0.0]
[1779690296657,68.28,77153.04,0.0,1.0,0.0,0.0]
[1779690298692,68.28,77151.47,0.0,1.0,0.0,0.0]
[1779690298723,68.28,77151.47,0.0,1.0,0.0,0.0]
[1779690299550,68.28,77150.27,0.0,1.0,0.0,0.0]
[1779690299724,68.28,77150.27,0.0,1.0,0.0,0.0]
[1779690301397,68.28,77147.09,0.0,1.0,0.0,0.0]
[1779690301472,68.28,77147.09,0.0,1.0,0.0,0.0]
[1779690303528,68.28,77138.92,0.0,1.0,0.0,0.0]
[1779690303724,68.28,77138.92,0.0,1.0,0.0,0.0]
[1779690309749,68.28,77139.27,0.0,1.0,0.0,0.0]
[1779690311772,68.28,77139.22,0.0,1.0,0.0,0.0]
[1779690317811,68.28,77140.56,0.0,1.0,0.0,0.0]
[1779690323853,68.28,77140.34,0.0,1.0,0.0,0.0]
[1779690328946,68.28,77142.29,0.0,1.0,0.0,0.0]
[1779690328976,68.28,77142.29,0.0,1.0,0.0,0.0]
[1779690334930,68.28,77152.46,0.0,1.0,0.0,0.0]
[1779690339966,68.28,77152.29,0.0,1.0,0.0,0.0]
[1779690345002,68.28,77148.22,0.0,1.0,0.0,0.0]
[1779690351043,68.28,77148.45,0.0,1.0,0.0,0.0]
[1779690356079,68.28,77146.49,0.0,1.0,0.0,0.0]
[1779690361114,68.28,77142.74,0.0,1.0,0.0,0.0]
[1779690366149,68.28,77143.38,0.0,1.0,0.0,0.0]
[1779690370177,68.28,77152.18,0.0,1.0,0.0,0.0]
[1779690375212,68.28,77153.81,0.0,1.0,0.0,0.0]
[1779690380247,68.28,77154.08,0.0,1.0,0.0,0.0]
[1779690386288,68.28,77154.5,0.0,1.0,0.0,0.0]
[1779690391330,68.28,77164.98,0.0,1.0,0.0,0.0]
[1779690394607,68.28,77167.06,0.0,1.0,0.0,0.0]
[1779690395222,68.28,77167.06,0.0,1.0,0.0,0.0]
[1779690400234,68.28,77168.04,0.0,1.0,0.0,0.0]
[1779690400475,68.28,77168.12,0.0,1.0,0.0,0.0]
[1779690411875,68.28,77168.14,0.0,1.0,0.0,0.0]
[1779690413728,68.28,77167.64,0.0,1.0,0.0,0.0]
[1779690418880,68.28,77166.79,0.0,1.0,0.0,0.0]
[1779690418978,68.28,77166.79,0.0,1.0,0.0,0.0]
[1779690419700,68.28,77164.24,0.0,1.0,0.0,0.0]
[1779690419725,68.28,77164.24,0.0,1.0,0.0,0.0]
[1779690422341,68.28,77163.54,0.0,1.0,0.0,0.0]
[1779690426227,68.28,77165.07,0.0,1.0,0.0,0.0]
[1779690426476,68.28,77165.07,0.0,1.0,0.0,0.0]
[1779690426675,68.28,77165.07,0.0,1.0,0.0,0.0]
[1779690426723,68.28,77165.07,0.0,1.0,0.0,0.0]
[1779690433627,68.28,77165.07,0.0,1.0,0.0,0.0]
[1779690436987,68.28,77166.25,0.0,1.0,0.0,0.0]
[1779690437226,68.28,77166.25,0.0,1.0,0.0,0.0]
[1779690437273,68.28,77166.25,0.0,1.0,0.0,0.0]
[1779690437473,68.28,77166.25,0.0,1.0,0.0,0.0]
[1779690442689,68.28,77161.05,0.0,1.0,0.0,0.0]
[1779690443859,68.28,77161.05,0.0,1.0,0.0,0.0]
[1779690443981,68.28,77161.05,0.0,1.0,0.0,0.0]
[1779690444348,68.28,77161.05,0.0,1.0,0.0,0.0]
[1779690444476,68.28,77161.05,0.0,1.0,0.0,0.0]
[1779690449739,68.28,77157.67,0.0,1.0,0.0,0.0]
[1779690452803,68.28,77156.12,0.0,1.0,0.0,0.0]
[1779690452917,68.28,77156.12,0.0,1.0,0.0,0.0]
[1779690452978,68.28,77156.12,0.0,1.0,0.0,0.0]
[1779690458802,68.28,77154.13,0.0,1.0,0.0,0.0]
[1779690461447,68.28,77154.22,0.0,1.0,0.0,0.0]
[1779690461473,68.28,77154.22,0.0,1.0,0.0,0.0]
[1779690461525,68.28,77154.22,0.0,1.0,0.0,0.0]
[1779690461727,68.28,77154.22,0.0,1.0,0.0,0.0]
[1779690466544,68.28,77148.3,0.0,1.0,0.0,0.0]
[1779690466726,68.28,77148.3,0.0,1.0,0.0,0.0]
[1779690467392,68.28,77148.3,0.0,1.0,0.0,0.0]
[1779690467474,68.28,77148.3,0.0,1.0,0.0,0.0]
[1779690468874,68.28,77157.44,0.0,1.0,0.0,0.0]
[1779690471360,68.28,77159.56,0.0,1.0,0.0,0.0]
[1779690471473,68.28,77159.56,0.0,1.0,0.0,0.0]
[1779690477373,68.28,77159.98,0.0,1.0,0.0,0.0]
[1779690477474,68.28,77159.98,0.0,1.0,0.0,0.0]
[1779690478633,68.28,77160.95,0.0,1.0,0.0,0.0]
[1779690478725,68.28,77160.95,0.0,1.0,0.0,0.0]
[1779690483971,68.28,77167.27,0.0,1.0,0.0,0.0]
[1779690484222,68.28,77167.27,0.0,1.0,0.0,0.0]
[1779690484744,68.28,77168.23,0.0,1.0,0.0,0.0]
[1779690484974,68.28,77168.23,0.0,1.0,0.0,0.0]
[1779690490021,68.28,77169.16,0.0,1.0,0.0,0.0]
[1779690495056,68.28,77170.06,0.0,1.0,0.0,0.0]
[1779690499706,68.28,77168.46,0.0,1.0,0.0,0.0]
[1779690499728,68.28,77168.46,0.0,1.0,0.0,0.0]
[1779690500060,68.28,77168.46,0.0,1.0,0.0,0.0]
[1779690500226,68.28,77168.46,0.0,1.0,0.0,0.0]
[1779690502264,68.28,77168.46,0.0,1.0,0.0,0.0]
[1779690508147,68.28,77170.26,0.0,1.0,0.0,0.0]
[1779690508906,68.28,77170.26,0.0,1.0,0.0,0.0]
[1779690508977,68.28,77170.26,0.0,1.0,0.0,0.0]
[1779690509424,68.28,77170.26,0.0,1.0,0.0,0.0]
[1779690509475,68.28,77170.26,0.0,1.0,0.0,0.0]
[1779690515197,68.28,77169.9,0.0,1.0,0.0,0.0]
[1779690521239,68.28,77169.75,0.0,1.0,0.0,0.0]
[1779690522406,68.28,77169.75,0.0,1.0,0.0,0.0]
[1779690522476,68.28,77169.75,0.0,1.0,0.0,0.0]
[1779690522937,68.28,77167.43,0.0,1.0,0.0,0.0]
[1779690522978,68.28,77167.43,0.0,1.0,0.0,0.0]
[1779690526821,68.28,77168.92,0.0,1.0,0.0,0.0]
[1779690526976,68.28,77168.92,0.0,1.0,0.0,0.0]
[1779690527266,68.28,77168.92,0.0,1.0,0.0,0.0]
[1779690527477,68.28,77168.92,0.0,1.0,0.0,0.0]
[1779690530572,68.28,77175.82,0.0,1.0,0.0,0.0]
[1779690530726,68.28,77180.41,0.0,1.0,0.0,0.0]
[1779690530838,68.28,77180.41,0.0,1.0,0.0,0.0]
[1779690530975,68.28,77180.41,0.0,1.0,0.0,0.0]
[1779690536349,68.28,77184.28,0.0,1.0,0.0,0.0]
[1779690537876,68.28,77184.32,0.0,1.0,0.0,0.0]
[1779690537975,68.28,77184.32,0.0,1.0,0.0,0.0]
[1779690540893,68.28,77184.5,0.0,1.0,0.0,0.0]
[1779690540976,68.28,77184.5,0.0,1.0,0.0,0.0]
[1779690548432,68.28,77179.64,0.0,1.0,0.0,0.0]
[1779690549582,68.28,77179.64,0.0,1.0,0.0,0.0]
[1779690549722,68.28,77175.71,0.0,1.0,0.0,0.0]
[1779690550401,68.28,77175.71,0.0,1.0,0.0,0.0]
[1779690550478,68.28,77175.71,0.0,1.0,0.0,0.0]
[1779690550545,68.28,77175.79,0.0,1.0,0.0,0.0]
[1779690551453,68.28,77182.73,0.0,1.0,0.0,0.0]
[1779690552460,68.28,77182.39,0.0,1.0,0.0,0.0]
[1779690554474,68.28,77182.91,0.0,1.0,0.0,0.0]
[1779690555481,68.28,77184.39,0.0,1.0,0.0,0.0]
[1779690556052,68.28,77184.39,0.0,1.0,0.0,0.0]
[1779690556224,68.28,77184.39,0.0,1.0,0.0,0.0]
[1779690556488,68.28,77186.35,0.0,1.0,0.0,0.0]
[1779690557093,68.28,77186.35,0.0,1.0,0.0,0.0]
[1779690557224,68.28,77186.35,0.0,1.0,0.0,0.0]
[1779690557495,68.28,77186.4,0.0,1.0,0.0,0.0]
[1779690563537,68.28,77189.88,0.0,1.0,0.0,0.0]
[1779690564544,68.28,77195.57,0.0,1.0,0.0,0.0]
[1779690564717,68.28,77195.57,0.0,1.0,0.0,0.0]
[1779690564726,68.28,77195.57,0.0,1.0,0.0,0.0]
[1779690565551,68.28,77197.07,0.0,1.0,0.0,0.0]
[1779690565676,68.28,77197.07,0.0,1.0,0.0,0.0]
[1779690565728,68.28,77197.07,0.0,1.0,0.0,0.0]
[1779690570586,68.28,77193.1,0.0,1.0,0.0,0.0]
[1779690571593,68.28,77192.92,0.0,1.0,0.0,0.0]
[1779690571729,68.28,77192.92,0.0,1.0,0.0,0.0]
[1779690572600,68.28,77193.29,0.0,1.0,0.0,0.0]
[1779690572711,68.28,77193.29,0.0,1.0,0.0,0.0]
[1779690572725,68.28,77193.29,0.0,1.0,0.0,0.0]
[1779690573607,68.28,77193.6,0.0,1.0,0.0,0.0]
[1779690575621,68.28,77193.27,0.0,1.0,0.0,0.0]
[1779690580656,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690582547,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690582722,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690585344,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690585477,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690585501,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690590727,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690596440,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690596474,68.28,77193.12,0.0,1.0,0.0,0.0]
[1779690601804,68.28,77193.57,0.0,1.0,0.0,0.0]
[1779690602811,68.28,77193.31,0.0,1.0,0.0,0.0]
[1779690603818,68.28,77192.96,0.0,1.0,0.0,0.0]
[1779690610226,68.28,77192.96,0.0,1.0,0.0,0.0]
[1779690610481,68.28,77192.96,0.0,1.0,0.0,0.0]
[1779690612350,68.28,77192.75,0.0,1.0,0.0,0.0]
[1779690612474,68.28,77192.75,0.0,1.0,0.0,0.0]
[1779690612575,68.28,77192.75,0.0,1.0,0.0,0.0]
[1779690615902,68.28,77193.03,0.0,1.0,0.0,0.0]
[1779690620937,68.28,77193.62,0.0,1.0,0.0,0.0]
[1779690621944,68.28,77193.3,0.0,1.0,0.0,0.0]
[1779690623520,68.28,77193.3,0.0,1.0,0.0,0.0]
[1779690623723,68.28,77193.3,0.0,1.0,0.0,0.0]
[1779690624965,68.28,77193.73,0.0,1.0,0.0,0.0]
[1779690625972,68.28,77197.23,0.0,1.0,0.0,0.0]
[1779690626722,68.28,77197.23,0.0,1.0,0.0,0.0]
[1779690626869,68.28,77197.23,0.0,1.0,0.0,0.0]
[1779690626974,68.28,77197.23,0.0,1.0,0.0,0.0]
[1779690626979,68.28,77199.15,0.0,1.0,0.0,0.0]
[1779690627986,68.28,77201.32,0.0,1.0,0.0,0.0]
[1779690630675,68.28,77201.28,0.0,1.0,0.0,0.0]
[1779690630006,68.28,77201.01,0.0,1.0,0.0,0.0]
[1779690630722,68.28,77201.01,0.0,1.0,0.0,0.0]
[1779690631646,68.28,77201.01,0.0,1.0,0.0,0.0]
[1779690631011,68.28,77203.36,0.0,1.0,0.0,0.0]
[1779690631736,68.28,77203.36,0.0,1.0,0.0,0.0]
[1779690632578,68.28,77203.71,0.0,1.0,0.0,0.0]
[1779690633028,68.28,77204.52,0.0,1.0,0.0,0.0]
[1779690634035,68.28,77206.48,0.0,1.0,0.0,0.0]
[1779690635508,68.28,77206.48,0.0,1.0,0.0,0.0]
[1779690635540,68.28,77208.32,0.0,1.0,0.0,0.0]
[1779690635723,68.28,77208.32,0.0,1.0,0.0,0.0]
[1779690636053,68.28,77208.62,0.0,1.0,0.0,0.0]
[1779690637060,68.28,77209.05,0.0,1.0,0.0,0.0]
[1779690639525,68.28,77215.82,0.0,1.0,0.0,0.0]
[1779690639921,68.28,77215.82,0.0,1.0,0.0,0.0]
[1779690639977,68.28,77215.82,0.0,1.0,0.0,0.0]
[1779690641728,68.28,77215.96,0.0,1.0,0.0,0.0]
[1779690642095,68.28,77216.55,0.0,1.0,0.0,0.0]
[1779690647137,68.28,77216.6,0.0,1.0,0.0,0.0]
[1779690648660,68.28,77216.6,0.0,1.0,0.0,0.0]
[1779690655199,68.28,77218.57,0.0,1.0,0.0,0.0]
[1779690655228,68.28,77218.57,0.0,1.0,0.0,0.0]
[1779690661504,68.28,77222.72,0.0,1.0,0.0,0.0]
[1779690661729,68.28,77222.72,0.0,1.0,0.0,0.0]
[1779690666220,68.28,77228.97,0.0,1.0,0.0,0.0]
[1779690666475,68.28,77228.97,0.0,1.0,0.0,0.0]
[1779690666915,68.28,77228.76,0.0,1.0,0.0,0.0]
[1779690666976,68.28,77228.76,0.0,1.0,0.0,0.0]
[1779690673321,68.28,77228.4,0.0,1.0,0.0,0.0]
[1779690676384,68.28,77228.48,0.0,1.0,0.0,0.0]
[1779690676476,68.28,77228.48,0.0,1.0,0.0,0.0]
[1779690679618,68.28,77227.0,0.0,1.0,0.0,0.0]
[1779690682722,68.28,77223.53,0.0,1.0,0.0,0.0]
[1779690682976,68.28,77222.98,0.0,1.0,0.0,0.0]
[1779690683406,68.28,77222.98,0.0,1.0,0.0,0.0]
[1779690683476,68.28,77222.98,0.0,1.0,0.0,0.0]
[1779690692456,68.28,77220.78,0.0,1.0,0.0,0.0]
[1779690698497,68.28,77221.98,0.0,1.0,0.0,0.0]
[1779690700691,68.28,77224.16,0.0,1.0,0.0,0.0]
[1779690700723,68.28,77224.16,0.0,1.0,0.0,0.0]
[1779690701515,68.28,77230.43,0.0,1.0,0.0,0.0]
[1779690701724,68.28,77230.43,0.0,1.0,0.0,0.0]
[1779690704539,68.28,77246.87,0.0,1.0,0.0,0.0]
[1779690706553,68.28,77254.84,0.0,1.0,0.0,0.0]
[1779690707820,68.28,77255.1,0.0,1.0,0.0,0.0]
[1779690707975,68.28,77255.1,0.0,1.0,0.0,0.0]
[1779690713602,68.28,77259.62,0.0,1.0,0.0,0.0]
[1779690715451,68.28,77260.1,0.0,1.0,0.0,0.0]
[1779690715473,68.28,77260.1,0.0,1.0,0.0,0.0]
[1779690716033,68.28,77260.1,0.0,1.0,0.0,0.0]
[1779690716227,68.28,77260.1,0.0,1.0,0.0,0.0]
[1779690721832,68.28,77258.39,0.0,1.0,0.0,0.0]
[1779690721975,68.28,77258.39,0.0,1.0,0.0,0.0]
[1779690723316,68.28,77253.8,0.0,1.0,0.0,0.0]
[1779690723474,68.28,77253.8,0.0,1.0,0.0,0.0]
[1779690728707,68.28,77251.44,0.0,1.0,0.0,0.0]
[1779690729974,68.28,77251.55,0.0,1.0,0.0,0.0]
[1779690730226,68.28,77251.55,0.0,1.0,0.0,0.0]
[1779690733604,68.28,77258.4,0.0,1.0,0.0,0.0]
[1779690733731,68.28,77258.4,0.0,1.0,0.0,0.0]
[1779690735407,68.28,77262.46,0.0,1.0,0.0,0.0]
[1779690735475,68.28,77262.46,0.0,1.0,0.0,0.0]
[1779690740793,68.28,77270.66,0.0,1.0,0.0,0.0]
[1779690742574,68.28,77272.05,0.0,1.0,0.0,0.0]
[1779690742725,68.28,77272.05,0.0,1.0,0.0,0.0]
[1779690743340,68.28,77272.56,0.0,1.0,0.0,0.0]
[1779690743477,68.28,77272.56,0.0,1.0,0.0,0.0]
[1779690748623,68.28,77274.26,0.0,1.0,0.0,0.0]
[1779690748723,68.28,77274.26,0.0,1.0,0.0,0.0]
[1779690751621,68.28,77271.08,0.0,1.0,0.0,0.0]
[1779690751727,68.28,77271.08,0.0,1.0,0.0,0.0]
[1779690754325,68.28,77271.07,0.0,1.0,0.0,0.0]
[1779690754473,68.28,77271.07,0.0,1.0,0.0,0.0]
[1779690757367,68.28,77264.08,0.0,1.0,0.0,0.0]
[1779690757472,68.28,77264.08,0.0,1.0,0.0,0.0]
[1779690759350,68.28,77264.1,0.0,1.0,0.0,0.0]
[1779690759474,68.28,77264.1,0.0,1.0,0.0,0.0]
[1779690761268,68.28,77253.82,0.0,1.0,0.0,0.0]
[1779690761484,68.28,77253.82,0.0,1.0,0.0,0.0]
[1779690764264,68.28,77251.84,0.0,1.0,0.0,0.0]
[1779690764474,68.28,77251.84,0.0,1.0,0.0,0.0]
[1779690769998,68.28,77243.37,0.0,1.0,0.0,0.0]
[1779690771343,68.28,77243.37,0.0,1.0,0.0,0.0]
[1779690771472,68.28,77243.37,0.0,1.0,0.0,0.0]
[1779690773506,68.28,77250.86,0.0,1.0,0.0,0.0]
[1779690773734,68.28,77250.86,0.0,1.0,0.0,0.0]
[1779690773826,68.28,77252.87,0.0,1.0,0.0,0.0]
[1779690779208,68.28,77259.71,0.0,1.0,0.0,0.0]
[1779690782272,68.28,77259.71,0.0,1.0,0.0,0.0]
[1779690783939,68.28,77252.41,0.0,1.0,0.0,0.0]
[1779690783974,68.28,77252.41,0.0,1.0,0.0,0.0]
[1779690786126,68.28,77266.83,0.0,1.0,0.0,0.0]
[1779690791161,68.28,77267.49,0.0,1.0,0.0,0.0]
[1779690799218,68.28,77267.75,0.0,1.0,0.0,0.0]
[1779690804252,68.28,77270.62,0.0,1.0,0.0,0.0]
[1779690810294,68.28,77269.28,0.0,1.0,0.0,0.0]
[1779690815329,68.28,77261.59,0.0,1.0,0.0,0.0]
[1779690821371,68.28,77262.45,0.0,1.0,0.0,0.0]
[1779690826406,68.28,77263.44,0.0,1.0,0.0,0.0]
[1779690831441,68.28,77263.35,0.0,1.0,0.0,0.0]
[1779690836476,68.28,77262.77,0.0,1.0,0.0,0.0]
[1779690842518,68.28,77262.21,0.0,1.0,0.0,0.0]
[1779690847553,68.28,77259.54,0.0,1.0,0.0,0.0]
[1779690852588,68.28,77254.49,0.0,1.0,0.0,0.0]
[1779690857623,68.28,77252.18,0.0,1.0,0.0,0.0]
[1779690862658,68.28,77252.53,0.0,1.0,0.0,0.0]
[1779690868702,68.28,77253.57,0.0,1.0,0.0,0.0]
[1779690873736,68.28,77259.07,0.0,1.0,0.0,0.0]
[1779690878771,68.28,77262.44,0.0,1.0,0.0,0.0]
[1779690882799,68.28,77271.72,0.0,1.0,0.0,0.0]
[1779690887834,68.28,77273.35,0.0,1.0,0.0,0.0]
[1779690892869,68.28,77279.95,0.0,1.0,0.0,0.0]
[1779690897904,68.28,77278.47,0.0,1.0,0.0,0.0]
[1779690902941,68.28,77279.27,0.0,1.0,0.0,0.0]
[1779690907976,68.28,77282.29,0.0,1.0,0.0,0.0]
[1779690914018,68.28,77282.39,0.0,1.0,0.0,0.0]
[1779690928116,68.28,77282.23,0.0,1.0,0.0,0.0]
[1779690933151,68.28,77282.62,0.0,1.0,0.0,0.0]
[1779690939193,68.28,77283.37,0.0,1.0,0.0,0.0]
[1779690944228,68.28,77284.47,0.0,1.0,0.0,0.0]
[1779690949263,68.28,77287.9,0.0,1.0,0.0,0.0]
[1779690954298,68.28,77287.71,0.0,1.0,0.0,0.0]
[1779690961348,68.28,77283.92,0.0,1.0,0.0,0.0]
[1779690967390,68.28,77282.89,0.0,1.0,0.0,0.0]
[1779690972425,68.28,77287.91,0.0,1.0,0.0,0.0]
[1779690977460,68.28,77287.13,0.0,1.0,0.0,0.0]
[1779690982495,68.28,77292.42,0.0,1.0,0.0,0.0]
[1779690984509,68.28,77296.71,0.0,1.0,0.0,0.0]
[1779690986357,68.28,77297.03,0.0,1.0,0.0,0.0]
[1779690986471,68.28,77297.03,0.0,1.0,0.0,0.0]
[1779690990124,68.28,77300.52,0.0,1.0,0.0,0.0]
[1779690990225,68.28,77300.52,0.0,1.0,0.0,0.0]
[1779690995586,68.28,77305.12,0.0,1.0,0.0,0.0]
[1779691000620,68.28,77306.27,0.0,1.0,0.0,0.0]
[1779691003482,68.28,77306.6,0.0,1.0,0.0,0.0]
[1779691007676,68.28,77331.08,0.0,1.0,0.0,0.0]
[1779691009690,68.28,77337.74,0.0,1.0,0.0,0.0]
[1779691013009,68.28,77339.78,0.0,1.0,0.0,0.0]
[1779691013221,68.28,77339.88,0.0,1.0,0.0,0.0]
[1779691016070,68.28,77344.4,0.0,1.0,0.0,0.0]
[1779691016485,68.28,77344.54,0.0,1.0,0.0,0.0]
[1779691021774,68.28,77336.66,0.0,1.0,0.0,0.0]
[1779691026480,68.28,77332.75,0.0,1.0,0.0,0.0]
[1779691028475,68.28,77331.22,0.0,1.0,0.0,0.0]
[1779691030679,68.28,77324.5,0.0,1.0,0.0,0.0]
[1779691030725,68.28,77324.5,0.0,1.0,0.0,0.0]
[1779691035872,68.28,77320.91,0.0,1.0,0.0,0.0]
[1779691040907,68.28,77324.04,0.0,1.0,0.0,0.0]
[1779691041863,68.28,77324.04,0.0,1.0,0.0,0.0]
[1779691041972,68.28,77324.04,0.0,1.0,0.0,0.0]
[1779691043094,68.28,77324.11,0.0,1.0,0.0,0.0]
[1779691047956,68.28,77312.77,0.0,1.0,0.0,0.0]
[1779691048963,68.28,77312.72,0.0,1.0,0.0,0.0]
[1779691049990,68.28,77312.72,0.0,1.0,0.0,0.0]
[1779691050226,68.28,77311.15,0.0,1.0,0.0,0.0]
[1779691051593,68.28,77316.06,0.0,1.0,0.0,0.0]
[1779691051721,68.28,77316.06,0.0,1.0,0.0,0.0]
[1779691057020,68.28,77319.99,0.0,1.0,0.0,0.0]
[1779691057539,68.28,77319.99,0.0,1.0,0.0,0.0]
[1779691057724,68.28,77319.99,0.0,1.0,0.0,0.0]
[1779691058372,68.28,77320.27,0.0,1.0,0.0,0.0]
[1779691058471,68.28,77320.27,0.0,1.0,0.0,0.0]
[1779691062879,68.28,77323.91,0.0,1.0,0.0,0.0]
[1779691062976,68.28,77323.91,0.0,1.0,0.0,0.0]
[1779691063411,68.28,77329.2,0.0,1.0,0.0,0.0]
[1779691063471,68.28,77329.2,0.0,1.0,0.0,0.0]
[1779691066833,68.28,77334.21,0.0,1.0,0.0,0.0]
[1779691066974,68.28,77334.21,0.0,1.0,0.0,0.0]
[1779691072125,68.28,77334.87,0.0,1.0,0.0,0.0]
[1779691076797,68.28,77334.77,0.0,1.0,0.0,0.0]
[1779691076977,68.28,77334.77,0.0,1.0,0.0,0.0]
[1779691077526,68.28,77335.09,0.0,1.0,0.0,0.0]
[1779691077724,68.28,77335.09,0.0,1.0,0.0,0.0]
[1779691077874,68.28,77335.09,0.0,1.0,0.0,0.0]
[1779691084211,68.28,77334.2,0.0,1.0,0.0,0.0]
[1779691086026,68.28,77334.2,0.0,1.0,0.0,0.0]
[1779691086225,68.28,77334.14,0.0,1.0,0.0,0.0]
[1779691086743,68.28,77334.14,0.0,1.0,0.0,0.0]
[1779691086975,68.28,77334.14,0.0,1.0,0.0,0.0]
[1779691092267,68.28,77334.18,0.0,1.0,0.0,0.0]
[1779691095044,68.28,77334.23,0.0,1.0,0.0,0.0]
[1779691095224,68.28,77334.16,0.0,1.0,0.0,0.0]
[1779691096086,68.28,77334.16,0.0,1.0,0.0,0.0]
[1779691096227,68.28,77333.51,0.0,1.0,0.0,0.0]
[1779691104352,68.28,77333.17,0.0,1.0,0.0,0.0]
[1779691112055,68.28,77333.1,0.0,1.0,0.0,0.0]
[1779691112224,68.28,77333.1,0.0,1.0,0.0,0.0]
[1779691112919,68.28,77333.1,0.0,1.0,0.0,0.0]
[1779691112977,68.28,77333.1,0.0,1.0,0.0,0.0]
[1779691115418,68.28,77333.1,0.0,1.0,0.0,0.0]
[1779691120061,68.28,77332.76,0.0,1.0,0.0,0.0]
[1779691120231,68.28,77332.76,0.0,1.0,0.0,0.0]
[1779691120684,68.28,77332.76,0.0,1.0,0.0,0.0]
[1779691120725,68.28,77332.76,0.0,1.0,0.0,0.0]
[1779691127060,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779691127222,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779691128064,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779691128202,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779691133555,68.28,77329.96,0.0,1.0,0.0,0.0]
[1779691136354,68.28,77331.49,0.0,1.0,0.0,0.0]
[1779691136475,68.28,77331.49,0.0,1.0,0.0,0.0]
[1779691141613,68.28,77331.91,0.0,1.0,0.0,0.0]
[1779691145504,68.28,77331.87,0.0,1.0,0.0,0.0]
[1779691145723,68.28,77331.87,0.0,1.0,0.0,0.0]
[1779691146486,68.28,77331.77,0.0,1.0,0.0,0.0]
[1779691146723,68.28,77331.77,0.0,1.0,0.0,0.0]
[1779691153697,68.28,77328.83,0.0,1.0,0.0,0.0]
[1779691156363,68.28,77328.76,0.0,1.0,0.0,0.0]
[1779691156475,68.28,77328.76,0.0,1.0,0.0,0.0]
[1779691157441,68.28,77328.76,0.0,1.0,0.0,0.0]
[1779691157477,68.28,77328.76,0.0,1.0,0.0,0.0]
[1779691162760,68.28,77327.88,0.0,1.0,0.0,0.0]
[1779691163858,68.28,77327.88,0.0,1.0,0.0,0.0]
[1779691163977,68.28,77327.88,0.0,1.0,0.0,0.0]
[1779691164041,68.28,77325.23,0.0,1.0,0.0,0.0]
[1779691164882,68.28,77325.23,0.0,1.0,0.0,0.0]
[1779691164976,68.28,77325.23,0.0,1.0,0.0,0.0]
[1779691165073,68.28,77321.89,0.0,1.0,0.0,0.0]
[1779691165781,68.28,77321.08,0.0,1.0,0.0,0.0]
[1779691168092,68.28,77321.3,0.0,1.0,0.0,0.0]
[1779691168225,68.28,77321.3,0.0,1.0,0.0,0.0]
[1779691168194,68.28,77332.08,0.0,1.0,0.0,0.0]
[1779691168854,68.28,77332.08,0.0,1.0,0.0,0.0]
[1779691168977,68.28,77332.08,0.0,1.0,0.0,0.0]
[1779691169014,68.28,77333.96,0.0,1.0,0.0,0.0]
[1779691169809,68.28,77334.57,0.0,1.0,0.0,0.0]
[1779691171824,68.28,77334.63,0.0,1.0,0.0,0.0]
[1779691176517,68.28,77334.63,0.0,1.0,0.0,0.0]
[1779691176723,68.28,77334.63,0.0,1.0,0.0,0.0]
[1779691177968,68.28,77334.61,0.0,1.0,0.0,0.0]
[1779691178224,68.28,77334.61,0.0,1.0,0.0,0.0]
[1779691178069,68.28,77334.58,0.0,1.0,0.0,0.0]
[1779691178322,68.28,77334.58,0.0,1.0,0.0,0.0]
[1779691181895,68.28,77332.61,0.0,1.0,0.0,0.0]
[1779691182902,68.28,77330.94,0.0,1.0,0.0,0.0]
[1779691185448,68.28,77331.04,0.0,1.0,0.0,0.0]
[1779691185477,68.28,77331.04,0.0,1.0,0.0,0.0]
[1779691187937,68.28,77327.97,0.0,1.0,0.0,0.0]
[1779691188943,68.28,77325.71,0.0,1.0,0.0,0.0]
[1779691189793,68.28,77325.71,0.0,1.0,0.0,0.0]
[1779691189870,68.28,77325.71,0.0,1.0,0.0,0.0]
[1779691189975,68.28,77325.71,0.0,1.0,0.0,0.0]
[1779691190013,68.28,77324.66,0.0,1.0,0.0,0.0]
[1779691190957,68.28,77324.02,0.0,1.0,0.0,0.0]
[1779691192972,68.28,77323.44,0.0,1.0,0.0,0.0]
[1779691193979,68.28,77321.73,0.0,1.0,0.0,0.0]
[1779691194720,68.28,77321.73,0.0,1.0,0.0,0.0]
[1779691194975,68.28,77321.73,0.0,1.0,0.0,0.0]
[1779691194986,68.28,77320.55,0.0,1.0,0.0,0.0]
[1779691195992,68.28,77317.73,0.0,1.0,0.0,0.0]
[1779691196475,68.28,77317.73,0.0,1.0,0.0,0.0]
[1779691196725,68.28,77317.73,0.0,1.0,0.0,0.0]
[1779691197000,68.28,77316.69,0.0,1.0,0.0,0.0]
[1779691200024,68.28,77316.47,0.0,1.0,0.0,0.0]
[1779691201031,68.28,77314.59,0.0,1.0,0.0,0.0]
[1779691201934,68.28,77314.59,0.0,1.0,0.0,0.0]
[1779691201973,68.28,77314.59,0.0,1.0,0.0,0.0]
[1779691202039,68.28,77313.44,0.0,1.0,0.0,0.0]
[1779691203046,68.28,77313.71,0.0,1.0,0.0,0.0]
[1779691203339,68.28,77313.71,0.0,1.0,0.0,0.0]
[1779691203479,68.28,77313.71,0.0,1.0,0.0,0.0]
[1779691205060,68.28,77312.95,0.0,1.0,0.0,0.0]
[1779691206193,68.28,77312.95,0.0,1.0,0.0,0.0]
[1779691206296,68.28,77319.86,0.0,1.0,0.0,0.0]
[1779691207074,68.28,77321.34,0.0,1.0,0.0,0.0]
[1779691208290,68.28,77321.34,0.0,1.0,0.0,0.0]
[1779691208080,68.28,77321.69,0.0,1.0,0.0,0.0]
[1779691208480,68.28,77321.69,0.0,1.0,0.0,0.0]
[1779691214128,68.28,77321.62,0.0,1.0,0.0,0.0]
[1779691215776,68.28,77321.62,0.0,1.0,0.0,0.0]
[1779691215975,68.28,77321.62,0.0,1.0,0.0,0.0]
[1779691220170,68.28,77321.26,0.0,1.0,0.0,0.0]
[1779691221179,68.28,77323.42,0.0,1.0,0.0,0.0]
[1779691221945,68.28,77323.42,0.0,1.0,0.0,0.0]
[1779691221975,68.28,77323.42,0.0,1.0,0.0,0.0]
[1779691222186,68.28,77324.87,0.0,1.0,0.0,0.0]
[1779691223193,68.28,77326.43,0.0,1.0,0.0,0.0]
[1779691224200,68.28,77326.82,0.0,1.0,0.0,0.0]
[1779691228228,68.28,77327.25,0.0,1.0,0.0,0.0]
[1779691229235,68.28,77327.81,0.0,1.0,0.0,0.0]
[1779691231249,68.28,77329.13,0.0,1.0,0.0,0.0]
[1779691232256,68.28,77331.2,0.0,1.0,0.0,0.0]
[1779691232762,68.28,77331.2,0.0,1.0,0.0,0.0]
[1779691232975,68.28,77331.2,0.0,1.0,0.0,0.0]
[1779691234270,68.28,77331.69,0.0,1.0,0.0,0.0]
[1779691235277,68.28,77331.98,0.0,1.0,0.0,0.0]
[1779691236284,68.28,77332.21,0.0,1.0,0.0,0.0]
[1779691241319,68.28,77332.24,0.0,1.0,0.0,0.0]
[1779691242326,68.28,77333.23,0.0,1.0,0.0,0.0]
[1779691243333,68.28,77334.12,0.0,1.0,0.0,0.0]
[1779691244039,68.28,77334.12,0.0,1.0,0.0,0.0]
[1779691244220,68.28,77334.12,0.0,1.0,0.0,0.0]
[1779691244340,68.28,77334.64,0.0,1.0,0.0,0.0]
[1779691245347,68.28,77334.84,0.0,1.0,0.0,0.0]
[1779691246355,68.28,77336.04,0.0,1.0,0.0,0.0]
[1779691249441,68.28,77336.22,0.0,1.0,0.0,0.0]
[1779691249473,68.28,77336.22,0.0,1.0,0.0,0.0]
[1779691250383,68.28,77340.81,0.0,1.0,0.0,0.0]
[1779691251390,68.28,77342.96,0.0,1.0,0.0,0.0]
[1779691252397,68.28,77343.55,0.0,1.0,0.0,0.0]
[1779691253934,68.28,77343.55,0.0,1.0,0.0,0.0]
[1779691253972,68.28,77343.55,0.0,1.0,0.0,0.0]
[1779691254029,68.28,77345.92,0.0,1.0,0.0,0.0]
[1779691256425,68.28,77346.47,0.0,1.0,0.0,0.0]
[1779691258439,68.28,77346.84,0.0,1.0,0.0,0.0]
[1779691264485,68.28,77346.71,0.0,1.0,0.0,0.0]
[1779691269687,68.28,77346.72,0.0,1.0,0.0,0.0]
[1779691269723,68.28,77346.72,0.0,1.0,0.0,0.0]
[1779691269731,68.28,77347.54,0.0,1.0,0.0,0.0]
[1779691270771,68.28,77347.54,0.0,1.0,0.0,0.0]
[1779691272472,68.28,77347.61,0.0,1.0,0.0,0.0]
[1779691272541,68.28,77347.54,0.0,1.0,0.0,0.0]
[1779691277576,68.28,77347.84,0.0,1.0,0.0,0.0]
[1779691282611,68.28,77347.65,0.0,1.0,0.0,0.0]
[1779691287604,68.28,77347.62,0.0,1.0,0.0,0.0]
[1779691287721,68.28,77347.62,0.0,1.0,0.0,0.0]
[1779691291955,68.28,77340.97,0.0,1.0,0.0,0.0]
[1779691291977,68.28,77340.97,0.0,1.0,0.0,0.0]
[1779691292477,68.28,77341.0,0.0,1.0,0.0,0.0]
[1779691292960,68.28,77341.0,0.0,1.0,0.0,0.0]
[1779691297713,68.28,77338.21,0.0,1.0,0.0,0.0]
[1779691297723,68.28,77338.21,0.0,1.0,0.0,0.0]
[1779691298317,68.28,77338.21,0.0,1.0,0.0,0.0]
[1779691298472,68.28,77338.23,0.0,1.0,0.0,0.0]
[1779691304765,68.28,77339.46,0.0,1.0,0.0,0.0]
[1779691307159,68.28,77339.46,0.0,1.0,0.0,0.0]
[1779691307224,68.28,77339.46,0.0,1.0,0.0,0.0]
[1779691312822,68.28,77339.04,0.0,1.0,0.0,0.0]
[1779691316039,68.28,77338.77,0.0,1.0,0.0,0.0]
[1779691316224,68.28,77338.77,0.0,1.0,0.0,0.0]
[1779691316937,68.28,77338.77,0.0,1.0,0.0,0.0]
[1779691316976,68.28,77338.77,0.0,1.0,0.0,0.0]
[1779691324906,68.28,77339.05,0.0,1.0,0.0,0.0]
[1779691326403,68.28,77339.05,0.0,1.0,0.0,0.0]
[1779691326473,68.28,77336.38,0.0,1.0,0.0,0.0]
[1779691327549,68.28,77334.69,0.0,1.0,0.0,0.0]
[1779691327723,68.28,77334.69,0.0,1.0,0.0,0.0]
[1779691331887,68.28,77333.18,0.0,1.0,0.0,0.0]
[1779691331982,68.28,77333.18,0.0,1.0,0.0,0.0]
[1779691339004,68.28,77332.46,0.0,1.0,0.0,0.0]
[1779691340615,68.28,77333.59,0.0,1.0,0.0,0.0]
[1779691340725,68.28,77333.59,0.0,1.0,0.0,0.0]
[1779691341899,68.28,77333.88,0.0,1.0,0.0,0.0]
[1779691341973,68.28,77333.88,0.0,1.0,0.0,0.0]
[1779691347444,68.28,77335.89,0.0,1.0,0.0,0.0]
[1779691348870,68.28,77335.9,0.0,1.0,0.0,0.0]
[1779691348975,68.28,77335.9,0.0,1.0,0.0,0.0]
[1779691351065,68.28,77335.1,0.0,1.0,0.0,0.0]
[1779691351221,68.28,77335.1,0.0,1.0,0.0,0.0]
[1779691357175,68.28,77332.99,0.0,1.0,0.0,0.0]
[1779691357229,68.28,77332.99,0.0,1.0,0.0,0.0]
[1779691361097,68.28,77332.46,0.0,1.0,0.0,0.0]
[1779691361142,68.28,77332.46,0.0,1.0,0.0,0.0]
[1779691365887,68.28,77334.85,0.0,1.0,0.0,0.0]
[1779691365977,68.28,77334.85,0.0,1.0,0.0,0.0]
[1779691371235,68.28,77334.9,0.0,1.0,0.0,0.0]
[1779691373601,68.28,77335.55,0.0,1.0,0.0,0.0]
[1779691373724,68.28,77335.55,0.0,1.0,0.0,0.0]
[1779691374736,68.28,77335.71,0.0,1.0,0.0,0.0]
[1779691374973,68.28,77335.71,0.0,1.0,0.0,0.0]
[1779691380298,68.28,77337.52,0.0,1.0,0.0,0.0]
[1779691384429,68.28,77335.67,0.0,1.0,0.0,0.0]
[1779691384473,68.28,77335.67,0.0,1.0,0.0,0.0]
[1779691387100,68.28,77334.95,0.0,1.0,0.0,0.0]
[1779691387222,68.28,77334.95,0.0,1.0,0.0,0.0]
[1779691391957,68.28,77333.9,0.0,1.0,0.0,0.0]
[1779691391972,68.28,77333.9,0.0,1.0,0.0,0.0]
[1779691397417,68.28,77332.45,0.0,1.0,0.0,0.0]
[1779691402452,68.28,77332.66,0.0,1.0,0.0,0.0]
[1779691407487,68.28,77332.61,0.0,1.0,0.0,0.0]
[1779691410224,68.28,77332.67,0.0,1.0,0.0,0.0]
[1779691410472,68.28,77332.67,0.0,1.0,0.0,0.0]
[1779691411826,68.28,77327.42,0.0,1.0,0.0,0.0]
[1779691411975,68.28,77327.42,0.0,1.0,0.0,0.0]
[1779691418339,68.28,77332.71,0.0,1.0,0.0,0.0]
[1779691423605,68.28,77332.31,0.0,1.0,0.0,0.0]
[1779691429647,68.28,77332.29,0.0,1.0,0.0,0.0]
[1779691432476,68.28,77332.29,0.0,1.0,0.0,0.0]
[1779691433306,68.28,77330.29,0.0,1.0,0.0,0.0]
[1779691433475,68.28,77330.29,0.0,1.0,0.0,0.0]
[1779691438710,68.28,77328.39,0.0,1.0,0.0,0.0]
[1779691443746,68.28,77328.37,0.0,1.0,0.0,0.0]
[1779691450009,68.28,77327.21,0.0,1.0,0.0,0.0]
[1779691455672,68.28,77326.4,0.0,1.0,0.0,0.0]
[1779691455725,68.28,77326.4,0.0,1.0,0.0,0.0]
[1779691466906,68.28,77331.04,0.0,1.0,0.0,0.0]
[1779691471942,68.28,77333.16,0.0,1.0,0.0,0.0]
[1779691478991,68.28,77334.41,0.0,1.0,0.0,0.0]
[1779691484026,68.28,77334.02,0.0,1.0,0.0,0.0]
[1779691489061,68.28,77330.83,0.0,1.0,0.0,0.0]
[1779691494096,68.28,77329.49,0.0,1.0,0.0,0.0]
[1779691499131,68.28,77329.61,0.0,1.0,0.0,0.0]
[1779691504166,68.28,77329.56,0.0,1.0,0.0,0.0]
[1779691509202,68.28,77326.89,0.0,1.0,0.0,0.0]
[1779691514236,68.28,77326.82,0.0,1.0,0.0,0.0]
[1779691520278,68.28,77326.48,0.0,1.0,0.0,0.0]
[1779691525313,68.28,77333.57,0.0,1.0,0.0,0.0]
[1779691533369,68.28,77333.59,0.0,1.0,0.0,0.0]
[1779691539411,68.28,77333.91,0.0,1.0,0.0,0.0]
[1779691546460,68.28,77333.35,0.0,1.0,0.0,0.0]
[1779691551495,68.28,77333.53,0.0,1.0,0.0,0.0]
[1779691558545,68.28,77332.52,0.0,1.0,0.0,0.0]
[1779691571636,68.28,77331.9,0.0,1.0,0.0,0.0]
[1779691576671,68.28,77337.03,0.0,1.0,0.0,0.0]
[1779691578242,68.28,77345.09,0.0,1.0,0.0,0.0]
[1779691578479,68.28,77345.09,0.0,1.0,0.0,0.0]
[1779691583238,68.28,77350.83,0.0,1.0,0.0,0.0]
[1779691583472,68.28,77350.83,0.0,1.0,0.0,0.0]
[1779691588755,68.28,77351.6,0.0,1.0,0.0,0.0]
[1779691593790,68.28,77353.63,0.0,1.0,0.0,0.0]
[1779691596474,68.28,77360.55,0.0,1.0,0.0,0.0]
[1779691601846,68.28,77365.7,0.0,1.0,0.0,0.0]
[1779691606881,68.28,77365.52,0.0,1.0,0.0,0.0]
[1779691613989,68.28,77365.52,0.0,1.0,0.0,0.0]
[1779691616023,68.28,77365.63,0.0,1.0,0.0,0.0]
[1779691616226,68.28,77365.63,0.0,1.0,0.0,0.0]
[1779691619978,68.28,77375.29,0.0,1.0,0.0,0.0]
[1779691620985,68.28,77395.55,0.0,1.0,0.0,0.0]
[1779691621993,68.28,77405.05,0.0,1.0,0.0,0.0]
[1779691623001,68.28,77406.46,0.0,1.0,0.0,0.0]
[1779691626526,68.28,77406.31,0.0,1.0,0.0,0.0]
[1779691626723,68.28,77406.31,0.0,1.0,0.0,0.0]
[1779691630052,68.28,77426.52,0.0,1.0,0.0,0.0]
[1779691631059,68.28,77434.37,0.0,1.0,0.0,0.0]
[1779691634297,68.28,77435.64,0.0,1.0,0.0,0.0]
[1779691634487,68.28,77435.64,0.0,1.0,0.0,0.0]
[1779691639193,68.28,77434.71,0.0,1.0,0.0,0.0]
[1779691639223,68.28,77434.71,0.0,1.0,0.0,0.0]
[1779691646164,68.28,77435.58,0.0,1.0,0.0,0.0]
[1779691651199,68.28,77433.41,0.0,1.0,0.0,0.0]
[1779691653213,68.28,77423.22,0.0,1.0,0.0,0.0]
[1779691655227,68.28,77412.46,0.0,1.0,0.0,0.0]
[1779691657241,68.28,77409.22,0.0,1.0,0.0,0.0]
[1779691659255,68.28,77418.69,0.0,1.0,0.0,0.0]
[1779691661268,68.28,77419.06,0.0,1.0,0.0,0.0]
[1779691661474,68.28,77419.06,0.0,1.0,0.0,0.0]
[1779691662459,68.28,77418.86,0.0,1.0,0.0,0.0]
[1779691663794,68.28,77408.44,0.0,1.0,0.0,0.0]
[1779691664482,68.28,77408.44,0.0,1.0,0.0,0.0]
[1779691668911,68.28,77405.99,0.0,1.0,0.0,0.0]
[1779691668976,68.28,77405.99,0.0,1.0,0.0,0.0]
[1779691670318,68.28,77404.42,0.0,1.0,0.0,0.0]
[1779691670474,68.28,77404.42,0.0,1.0,0.0,0.0]
[1779691676792,68.28,77405.93,0.0,1.0,0.0,0.0]
[1779691677690,68.28,77406.22,0.0,1.0,0.0,0.0]
[1779691677724,68.28,77406.22,0.0,1.0,0.0,0.0]
[1779691678027,68.28,77405.72,0.0,1.0,0.0,0.0]
[1779691679186,68.28,77405.81,0.0,1.0,0.0,0.0]
[1779691679221,68.28,77405.81,0.0,1.0,0.0,0.0]
[1779691683802,68.28,77406.17,0.0,1.0,0.0,0.0]
[1779691683974,68.28,77408.24,0.0,1.0,0.0,0.0]
[1779691684279,68.28,77408.24,0.0,1.0,0.0,0.0]
[1779691684473,68.28,77408.24,0.0,1.0,0.0,0.0]
[1779691690473,68.28,77412.71,0.0,1.0,0.0,0.0]
[1779691695715,68.28,77412.62,0.0,1.0,0.0,0.0]
[1779691695724,68.28,77412.62,0.0,1.0,0.0,0.0]
[1779691704573,68.28,77411.44,0.0,1.0,0.0,0.0]
[1779691705514,68.28,77411.44,0.0,1.0,0.0,0.0]
[1779691705766,68.28,77411.44,0.0,1.0,0.0,0.0]
[1779691705976,68.28,77411.0,0.0,1.0,0.0,0.0]
[1779691707408,68.28,77410.65,0.0,1.0,0.0,0.0]
[1779691707471,68.28,77410.65,0.0,1.0,0.0,0.0]
[1779691712629,68.28,77403.56,0.0,1.0,0.0,0.0]
[1779691717213,68.28,77396.21,0.0,1.0,0.0,0.0]
[1779691717223,68.28,77396.21,0.0,1.0,0.0,0.0]
[1779691718720,68.28,77394.76,0.0,1.0,0.0,0.0]
[1779691718978,68.28,77394.34,0.0,1.0,0.0,0.0]
[1779691724713,68.28,77386.77,0.0,1.0,0.0,0.0]
[1779691725798,68.28,77386.77,0.0,1.0,0.0,0.0]
[1779691725971,68.28,77384.99,0.0,1.0,0.0,0.0]
[1779691726730,68.28,77384.99,0.0,1.0,0.0,0.0]
[1779691726972,68.28,77382.39,0.0,1.0,0.0,0.0]
[1779691732769,68.28,77381.7,0.0,1.0,0.0,0.0]
[1779691736172,68.28,77381.7,0.0,1.0,0.0,0.0]
[1779691736224,68.28,77381.7,0.0,1.0,0.0,0.0]
[1779691736769,68.28,77381.7,0.0,1.0,0.0,0.0]
[1779691736973,68.28,77381.7,0.0,1.0,0.0,0.0]
[1779691742839,68.28,77381.28,0.0,1.0,0.0,0.0]
[1779691749636,68.28,77381.22,0.0,1.0,0.0,0.0]
[1779691749728,68.28,77381.22,0.0,1.0,0.0,0.0]
[1779691751678,68.28,77381.12,0.0,1.0,0.0,0.0]
[1779691751722,68.28,77381.12,0.0,1.0,0.0,0.0]
[1779691753375,68.28,77380.83,0.0,1.0,0.0,0.0]
[1779691755767,68.28,77380.69,0.0,1.0,0.0,0.0]
[1779691755973,68.28,77379.6,0.0,1.0,0.0,0.0]
[1779691761972,68.28,77380.48,0.0,1.0,0.0,0.0]
[1779691767273,68.28,77380.87,0.0,1.0,0.0,0.0]
[1779691767483,68.28,77380.87,0.0,1.0,0.0,0.0]
[1779691767836,68.28,77380.87,0.0,1.0,0.0,0.0]
[1779691767976,68.28,77380.87,0.0,1.0,0.0,0.0]
[1779691773049,68.28,77380.74,0.0,1.0,0.0,0.0]
[1779691778084,68.28,77380.75,0.0,1.0,0.0,0.0]
[1779691779234,68.28,77380.75,0.0,1.0,0.0,0.0]
[1779691785133,68.28,77380.72,0.0,1.0,0.0,0.0]
[1779691786531,68.28,77380.72,0.0,1.0,0.0,0.0]
[1779691792182,68.28,77379.67,0.0,1.0,0.0,0.0]
[1779691794651,68.28,77375.25,0.0,1.0,0.0,0.0]
[1779691794710,68.28,77375.25,0.0,1.0,0.0,0.0]
[1779691794751,68.28,77375.25,0.0,1.0,0.0,0.0]
[1779691794801,68.28,77375.25,0.0,1.0,0.0,0.0]
[1779691795868,68.28,77373.52,0.0,1.0,0.0,0.0]
[1779691804234,68.28,77368.32,0.0,1.0,0.0,0.0]
[1779691810311,68.28,77365.12,0.0,1.0,0.0,0.0]
[1779691813509,68.28,77364.48,0.0,1.0,0.0,0.0]
[1779691813516,68.28,77364.48,0.0,1.0,0.0,0.0]
[1779691813552,68.28,77364.48,0.0,1.0,0.0,0.0]
[1779691821024,68.28,77364.12,0.0,1.0,0.0,0.0]
[1779691826423,68.28,77361.09,0.0,1.0,0.0,0.0]
[1779691831458,68.28,77361.21,0.0,1.0,0.0,0.0]
[1779691835995,68.28,77361.38,0.0,1.0,0.0,0.0]
[1779691841527,68.28,77369.59,0.0,1.0,0.0,0.0]
[1779691844550,68.28,77375.67,0.0,1.0,0.0,0.0]
[1779691849623,68.28,77375.04,0.0,1.0,0.0,0.0]
[1779691860663,68.28,77370.06,0.0,1.0,0.0,0.0]
[1779691862213,68.28,77366.18,0.0,1.0,0.0,0.0]
[1779691862265,68.28,77366.18,0.0,1.0,0.0,0.0]
[1779691862281,68.28,77366.18,0.0,1.0,0.0,0.0]
[1779691862500,68.28,77366.18,0.0,1.0,0.0,0.0]
[1779691864691,68.28,77359.89,0.0,1.0,0.0,0.0]
[1779691869726,68.28,77359.62,0.0,1.0,0.0,0.0]
[1779691874761,68.28,77357.93,0.0,1.0,0.0,0.0]
[1779691879796,68.28,77358.1,0.0,1.0,0.0,0.0]
[1779691885838,68.28,77358.01,0.0,1.0,0.0,0.0]
[1779691890649,68.28,77357.92,0.0,1.0,0.0,0.0]
[1779691895908,68.28,77357.9,0.0,1.0,0.0,0.0]
[1779691900943,68.28,77357.97,0.0,1.0,0.0,0.0]
[1779691906261,68.28,77358.01,0.0,1.0,0.0,0.0]
[1779691912022,68.28,77357.85,0.0,1.0,0.0,0.0]
[1779691919345,68.28,77358.14,0.0,1.0,0.0,0.0]
[1779691927130,68.28,77358.33,0.0,1.0,0.0,0.0]
[1779691931973,68.28,77358.28,0.0,1.0,0.0,0.0]
[1779691932246,68.28,77353.73,0.0,1.0,0.0,0.0]
[1779691938207,68.28,77346.0,0.0,1.0,0.0,0.0]
[1779691944249,68.28,77341.99,0.0,1.0,0.0,0.0]
[1779691948841,68.28,77343.54,0.0,1.0,0.0,0.0]
[1779691954319,68.28,77350.4,0.0,1.0,0.0,0.0]
[1779691959354,68.28,77350.11,0.0,1.0,0.0,0.0]
[1779691964923,68.28,77349.03,0.0,1.0,0.0,0.0]
[1779691970435,68.28,77348.63,0.0,1.0,0.0,0.0]
[1779691975841,68.28,77349.54,0.0,1.0,0.0,0.0]
[1779691975853,68.28,77349.54,0.0,1.0,0.0,0.0]
[1779691975891,68.28,77349.54,0.0,1.0,0.0,0.0]
[1779691981512,68.28,77357.51,0.0,1.0,0.0,0.0]
[1779691985975,68.28,77357.51,0.0,1.0,0.0,0.0]
[1779691993596,68.28,77357.38,0.0,1.0,0.0,0.0]
[1779692000611,68.28,77357.32,0.0,1.0,0.0,0.0]
[1779692006687,68.28,77355.56,0.0,1.0,0.0,0.0]
[1779692011722,68.28,77354.11,0.0,1.0,0.0,0.0]
[1779692018771,68.28,77356.12,0.0,1.0,0.0,0.0]
[1779692019635,68.28,77356.12,0.0,1.0,0.0,0.0]
[1779692024813,68.28,77362.67,0.0,1.0,0.0,0.0]
[1779692029848,68.28,77369.18,0.0,1.0,0.0,0.0]
[1779692032296,68.28,77370.26,0.0,1.0,0.0,0.0]
[1779692037904,68.28,77371.33,0.0,1.0,0.0,0.0]
[1779692042298,68.28,77373.79,0.0,1.0,0.0,0.0]
[1779692047974,68.28,77374.17,0.0,1.0,0.0,0.0]
[1779692059051,68.28,77374.36,0.0,1.0,0.0,0.0]
[1779692064086,68.28,77374.81,0.0,1.0,0.0,0.0]
[1779692065213,68.28,77374.81,0.0,1.0,0.0,0.0]
[1779692074157,68.28,77374.39,0.0,1.0,0.0,0.0]
[1779692075668,68.28,77374.53,0.0,1.0,0.0,0.0]
[1779692075880,68.28,77374.53,0.0,1.0,0.0,0.0]
[1779692082213,68.28,77374.65,0.0,1.0,0.0,0.0]
[1779692085741,68.28,77374.42,0.0,1.0,0.0,0.0]
[1779692091276,68.28,77371.81,0.0,1.0,0.0,0.0]
[1779692096311,68.28,77372.0,0.0,1.0,0.0,0.0]
[1779692101348,68.28,77371.06,0.0,1.0,0.0,0.0]
[1779692103507,68.28,77365.75,0.0,1.0,0.0,0.0]
[1779692103673,68.28,77365.75,0.0,1.0,0.0,0.0]
[1779692103726,68.28,77365.75,0.0,1.0,0.0,0.0]
[1779692110412,68.28,77361.13,0.0,1.0,0.0,0.0]
[1779692111820,68.28,77361.13,0.0,1.0,0.0,0.0]
[1779692117202,68.28,77363.5,0.0,1.0,0.0,0.0]
[1779692126524,68.28,77359.05,0.0,1.0,0.0,0.0]
[1779692131559,68.28,77358.35,0.0,1.0,0.0,0.0]
[1779692140622,68.28,77358.35,0.0,1.0,0.0,0.0]
[1779692144140,68.28,77358.31,0.0,1.0,0.0,0.0]
[1779692149685,68.28,77360.09,0.0,1.0,0.0,0.0]
[1779692151088,68.28,77360.09,0.0,1.0,0.0,0.0]
[1779692156733,68.28,77360.18,0.0,1.0,0.0,0.0]
[1779692161769,68.28,77360.13,0.0,1.0,0.0,0.0]
[1779692167815,68.28,77365.83,0.0,1.0,0.0,0.0]
[1779692172850,68.28,77365.54,0.0,1.0,0.0,0.0]
[1779692176263,68.28,77365.67,0.0,1.0,0.0,0.0]
[1779692181914,68.28,77365.47,0.0,1.0,0.0,0.0]
[1779692188962,68.28,77365.72,0.0,1.0,0.0,0.0]
[1779692193998,68.28,77365.49,0.0,1.0,0.0,0.0]
[1779692195984,68.28,77365.6,0.0,1.0,0.0,0.0]
[1779692201047,68.28,77365.61,0.0,1.0,0.0,0.0]
[1779692206082,68.28,77365.54,0.0,1.0,0.0,0.0]
[1779692211118,68.28,77360.39,0.0,1.0,0.0,0.0]
[1779692215146,68.28,77355.74,0.0,1.0,0.0,0.0]
[1779692218291,68.28,77354.75,0.0,1.0,0.0,0.0]
[1779692218423,68.28,77355.18,0.0,1.0,0.0,0.0]
[1779692218466,68.28,77355.18,0.0,1.0,0.0,0.0]
[1779692218475,68.28,77355.18,0.0,1.0,0.0,0.0]
[1779692224210,68.28,77351.86,0.0,1.0,0.0,0.0]
[1779692224691,68.28,77351.86,0.0,1.0,0.0,0.0]
[1779692227231,68.28,77340.29,0.0,1.0,0.0,0.0]
[1779692229245,68.28,77332.97,0.0,1.0,0.0,0.0]
[1779692234322,68.28,77341.05,0.0,1.0,0.0,0.0]
[1779692235682,68.28,77343.88,0.0,1.0,0.0,0.0]
[1779692241183,68.28,77340.68,0.0,1.0,0.0,0.0]
[1779692241955,68.28,77338.6,0.0,1.0,0.0,0.0]
[1779692248378,68.28,77334.42,0.0,1.0,0.0,0.0]
[1779692254632,68.28,77334.43,0.0,1.0,0.0,0.0]
[1779692254637,68.28,77334.43,0.0,1.0,0.0,0.0]
[1779692254648,68.28,77334.43,0.0,1.0,0.0,0.0]
[1779692257958,68.28,77333.64,0.0,1.0,0.0,0.0]
[1779692263485,68.28,77331.24,0.0,1.0,0.0,0.0]
[1779692268681,68.28,77330.99,0.0,1.0,0.0,0.0]
[1779692275409,68.28,77330.19,0.0,1.0,0.0,0.0]
[1779692283421,68.28,77323.26,0.0,1.0,0.0,0.0]
[1779692292265,68.28,77323.43,0.0,1.0,0.0,0.0]
[1779692292273,68.28,77323.43,0.0,1.0,0.0,0.0]
[1779692292299,68.28,77323.43,0.0,1.0,0.0,0.0]
[1779692298734,68.28,77321.11,0.0,1.0,0.0,0.0]
[1779692300980,68.28,77317.61,0.0,1.0,0.0,0.0]
[1779692307797,68.28,77315.93,0.0,1.0,0.0,0.0]
[1779692314854,68.28,77315.34,0.0,1.0,0.0,0.0]
[1779692319890,68.28,77314.45,0.0,1.0,0.0,0.0]
[1779692324925,68.28,77315.2,0.0,1.0,0.0,0.0]
[1779692326324,68.28,77315.2,0.0,1.0,0.0,0.0]
[1779692326381,68.28,77315.2,0.0,1.0,0.0,0.0]
[1779692326478,68.28,77315.2,0.0,1.0,0.0,0.0]
[1779692326519,68.28,77315.28,0.0,1.0,0.0,0.0]
[1779692327996,68.28,77315.9,0.0,1.0,0.0,0.0]
[1779692333989,68.28,77318.14,0.0,1.0,0.0,0.0]
[1779692339024,68.28,77317.85,0.0,1.0,0.0,0.0]
[1779692341824,68.28,77323.23,0.0,1.0,0.0,0.0]
[1779692347080,68.28,77325.21,0.0,1.0,0.0,0.0]
[1779692352115,68.28,77325.64,0.0,1.0,0.0,0.0]
[1779692357150,68.28,77326.43,0.0,1.0,0.0,0.0]
[1779692362185,68.28,77326.47,0.0,1.0,0.0,0.0]
[1779692367468,68.28,77330.13,0.0,1.0,0.0,0.0]
[1779692367530,68.28,77330.13,0.0,1.0,0.0,0.0]
[1779692367575,68.28,77333.95,0.0,1.0,0.0,0.0]
[1779692367581,68.28,77333.95,0.0,1.0,0.0,0.0]
[1779692371740,68.28,77336.73,0.0,1.0,0.0,0.0]
[1779692377290,68.28,77337.74,0.0,1.0,0.0,0.0]
[1779692381132,68.28,77339.4,0.0,1.0,0.0,0.0]
[1779692386353,68.28,77338.88,0.0,1.0,0.0,0.0]
[1779692391388,68.28,77338.25,0.0,1.0,0.0,0.0]
[1779692397430,68.28,77338.51,0.0,1.0,0.0,0.0]
[1779692401222,68.28,77338.8,0.0,1.0,0.0,0.0]
[1779692401229,68.28,77338.8,0.0,1.0,0.0,0.0]
[1779692401236,68.28,77338.8,0.0,1.0,0.0,0.0]
[1779692406493,68.28,77340.94,0.0,1.0,0.0,0.0]
[1779692409469,68.28,77341.06,0.0,1.0,0.0,0.0]
[1779692414549,68.28,77339.16,0.0,1.0,0.0,0.0]
[1779692418232,68.28,77339.76,0.0,1.0,0.0,0.0]
[1779692420471,68.28,77339.72,0.0,1.0,0.0,0.0]
[1779692425626,68.28,77338.99,0.0,1.0,0.0,0.0]
[1779692430471,68.28,77339.42,0.0,1.0,0.0,0.0]
[1779692435696,68.28,77338.72,0.0,1.0,0.0,0.0]
[1779692440565,68.28,77339.1,0.0,1.0,0.0,0.0]
[1779692440724,68.28,77338.97,0.0,1.0,0.0,0.0]
[1779692440894,68.28,77338.97,0.0,1.0,0.0,0.0]
[1779692440985,68.28,77338.97,0.0,1.0,0.0,0.0]
[1779692447907,68.28,77338.81,0.0,1.0,0.0,0.0]
[1779692452239,68.28,77338.92,0.0,1.0,0.0,0.0]
[1779692452472,68.28,77338.92,0.0,1.0,0.0,0.0]
[1779692453714,68.28,77339.0,0.0,1.0,0.0,0.0]
[1779692453723,68.28,77339.0,0.0,1.0,0.0,0.0]
[1779692459866,68.28,77339.66,0.0,1.0,0.0,0.0]
[1779692461808,68.28,77339.75,0.0,1.0,0.0,0.0]
[1779692461899,68.28,77339.75,0.0,1.0,0.0,0.0]
[1779692461977,68.28,77339.75,0.0,1.0,0.0,0.0]
[1779692467114,68.28,77339.72,0.0,1.0,0.0,0.0]
[1779692471065,68.28,77346.33,0.0,1.0,0.0,0.0]
[1779692471224,68.28,77346.33,0.0,1.0,0.0,0.0]
[1779692471240,68.28,77346.33,0.0,1.0,0.0,0.0]
[1779692471475,68.28,77346.33,0.0,1.0,0.0,0.0]
[1779692476988,68.28,77347.6,0.0,1.0,0.0,0.0]
[1779692479962,68.28,77354.38,0.0,1.0,0.0,0.0]
[1779692479973,68.28,77354.38,0.0,1.0,0.0,0.0]
[1779692480616,68.28,77354.38,0.0,1.0,0.0,0.0]
[1779692480720,68.28,77355.17,0.0,1.0,0.0,0.0]
[1779692486052,68.28,77354.84,0.0,1.0,0.0,0.0]
[1779692491086,68.28,77358.58,0.0,1.0,0.0,0.0]
[1779692493149,68.28,77358.81,0.0,1.0,0.0,0.0]
[1779692493223,68.28,77358.81,0.0,1.0,0.0,0.0]
[1779692493607,68.28,77358.81,0.0,1.0,0.0,0.0]
[1779692493721,68.28,77357.87,0.0,1.0,0.0,0.0]
[1779692497934,68.28,77359.06,0.0,1.0,0.0,0.0]
[1779692503171,68.28,77363.39,0.0,1.0,0.0,0.0]
[1779692504383,68.28,77363.39,0.0,1.0,0.0,0.0]
[1779692504477,68.28,77363.39,0.0,1.0,0.0,0.0]
[1779692504716,68.28,77366.51,0.0,1.0,0.0,0.0]
[1779692504972,68.28,77366.51,0.0,1.0,0.0,0.0]
[1779692510536,68.28,77366.72,0.0,1.0,0.0,0.0]
[1779692510723,68.28,77366.99,0.0,1.0,0.0,0.0]
[1779692510741,68.28,77366.99,0.0,1.0,0.0,0.0]
[1779692510971,68.28,77366.99,0.0,1.0,0.0,0.0]
[1779692516068,68.28,77367.02,0.0,1.0,0.0,0.0]
[1779692521430,68.28,77367.1,0.0,1.0,0.0,0.0]
[1779692521474,68.28,77367.1,0.0,1.0,0.0,0.0]
[1779692521490,68.28,77367.1,0.0,1.0,0.0,0.0]
[1779692521723,68.28,77367.1,0.0,1.0,0.0,0.0]
[1779692527339,68.28,77366.92,0.0,1.0,0.0,0.0]
[1779692529581,68.28,77361.38,0.0,1.0,0.0,0.0]
[1779692529725,68.28,77360.72,0.0,1.0,0.0,0.0]
[1779692529734,68.28,77360.72,0.0,1.0,0.0,0.0]
[1779692529979,68.28,77360.72,0.0,1.0,0.0,0.0]
[1779692533419,68.28,77369.74,0.0,1.0,0.0,0.0]
[1779692533457,68.28,77369.74,0.0,1.0,0.0,0.0]
[1779692533471,68.28,77369.74,0.0,1.0,0.0,0.0]
[1779692537782,68.28,77366.57,0.0,1.0,0.0,0.0]
[1779692537977,68.28,77366.57,0.0,1.0,0.0,0.0]
[1779692538658,68.28,77366.57,0.0,1.0,0.0,0.0]
[1779692538722,68.28,77366.57,0.0,1.0,0.0,0.0]
[1779692544459,68.28,77361.55,0.0,1.0,0.0,0.0]
[1779692547718,68.28,77361.11,0.0,1.0,0.0,0.0]
[1779692547977,68.28,77360.92,0.0,1.0,0.0,0.0]
[1779692553522,68.28,77360.13,0.0,1.0,0.0,0.0]
[1779692555546,68.28,77360.08,0.0,1.0,0.0,0.0]
[1779692555724,68.28,77360.08,0.0,1.0,0.0,0.0]
[1779692555746,68.28,77359.96,0.0,1.0,0.0,0.0]
[1779692555979,68.28,77359.96,0.0,1.0,0.0,0.0]
[1779692559751,68.28,77363.19,0.0,1.0,0.0,0.0]
[1779692560845,68.28,77362.98,0.0,1.0,0.0,0.0]
[1779692560981,68.28,77362.98,0.0,1.0,0.0,0.0]
[1779692565501,68.28,77364.52,0.0,1.0,0.0,0.0]
[1779692565721,68.28,77364.52,0.0,1.0,0.0,0.0]
[1779692565815,68.28,77365.54,0.0,1.0,0.0,0.0]
[1779692565977,68.28,77365.54,0.0,1.0,0.0,0.0]
[1779692571648,68.28,77365.58,0.0,1.0,0.0,0.0]
[1779692574530,68.28,77370.49,0.0,1.0,0.0,0.0]
[1779692574723,68.28,77370.49,0.0,1.0,0.0,0.0]
[1779692574826,68.28,77371.38,0.0,1.0,0.0,0.0]
[1779692574976,68.28,77371.38,0.0,1.0,0.0,0.0]
[1779692580711,68.28,77372.57,0.0,1.0,0.0,0.0]
[1779692582301,68.28,77372.74,0.0,1.0,0.0,0.0]
[1779692582473,68.28,77372.74,0.0,1.0,0.0,0.0]
[1779692582624,68.28,77372.74,0.0,1.0,0.0,0.0]
[1779692582725,68.28,77372.74,0.0,1.0,0.0,0.0]
[1779692587760,68.28,77373.17,0.0,1.0,0.0,0.0]
[1779692593083,68.28,77373.36,0.0,1.0,0.0,0.0]
[1779692593456,68.28,77373.36,0.0,1.0,0.0,0.0]
[1779692593536,68.28,77383.89,0.0,1.0,0.0,0.0]
[1779692593806,68.28,77383.17,0.0,1.0,0.0,0.0]
[1779692596398,68.28,77382.08,0.0,1.0,0.0,0.0]
[1779692600856,68.28,77394.05,0.0,1.0,0.0,0.0]
[1779692605893,68.28,77393.18,0.0,1.0,0.0,0.0]
[1779692607278,68.28,77393.18,0.0,1.0,0.0,0.0]
[1779692607470,68.28,77393.18,0.0,1.0,0.0,0.0]
[1779692613169,68.28,77395.81,0.0,1.0,0.0,0.0]
[1779692613221,68.28,77395.81,0.0,1.0,0.0,0.0]
[1779692613561,68.28,77395.81,0.0,1.0,0.0,0.0]
[1779692613723,68.28,77395.81,0.0,1.0,0.0,0.0]
[1779692618647,68.28,77393.96,0.0,1.0,0.0,0.0]
[1779692618722,68.28,77393.96,0.0,1.0,0.0,0.0]
[1779692620746,68.28,77394.19,0.0,1.0,0.0,0.0]
[1779692622910,68.28,77399.78,0.0,1.0,0.0,0.0]
[1779692623625,68.28,77399.78,0.0,1.0,0.0,0.0]
[1779692623673,68.28,77408.24,0.0,1.0,0.0,0.0]
[1779692625052,68.28,77418.42,0.0,1.0,0.0,0.0]
[1779692626491,68.28,77418.42,0.0,1.0,0.0,0.0]
[1779692628055,68.28,77429.93,0.0,1.0,0.0,0.0]
[1779692630397,68.28,77430.2,0.0,1.0,0.0,0.0]
[1779692635172,68.28,77422.37,0.0,1.0,0.0,0.0]
[1779692638784,68.28,77422.73,0.0,1.0,0.0,0.0]
[1779692639369,68.28,77430.42,0.0,1.0,0.0,0.0]
[1779692642278,68.28,77426.49,0.0,1.0,0.0,0.0]
[1779692642467,68.28,77426.49,0.0,1.0,0.0,0.0]
[1779692646216,68.28,77436.17,0.0,1.0,0.0,0.0]
[1779692647223,68.28,77425.62,0.0,1.0,0.0,0.0]
[1779692648230,68.28,77426.52,0.0,1.0,0.0,0.0]
[1779692650303,68.28,77426.76,0.0,1.0,0.0,0.0]
[1779692650472,68.28,77426.76,0.0,1.0,0.0,0.0]
[1779692651459,68.28,77429.89,0.0,1.0,0.0,0.0]
[1779692651474,68.28,77429.89,0.0,1.0,0.0,0.0]
[1779692657324,68.28,77427.72,0.0,1.0,0.0,0.0]
[1779692657473,68.28,77427.72,0.0,1.0,0.0,0.0]
[1779692658646,68.28,77427.89,0.0,1.0,0.0,0.0]
[1779692658721,68.28,77427.89,0.0,1.0,0.0,0.0]
[1779692662549,68.28,77423.38,0.0,1.0,0.0,0.0]
[1779692662731,68.28,77423.38,0.0,1.0,0.0,0.0]
[1779692666536,68.28,77422.38,0.0,1.0,0.0,0.0]
[1779692666627,68.28,77422.38,0.0,1.0,0.0,0.0]
[1779692666724,68.28,77422.38,0.0,1.0,0.0,0.0]
[1779692668996,68.28,77417.91,0.0,1.0,0.0,0.0]
[1779692672608,68.28,77421.82,0.0,1.0,0.0,0.0]
[1779692678443,68.28,77421.22,0.0,1.0,0.0,0.0]
[1779692681118,68.28,77421.1,0.0,1.0,0.0,0.0]
[1779692681224,68.28,77421.1,0.0,1.0,0.0,0.0]
[1779692682802,68.28,77419.25,0.0,1.0,0.0,0.0]
[1779692682972,68.28,77412.32,0.0,1.0,0.0,0.0]
[1779692684432,68.28,77408.91,0.0,1.0,0.0,0.0]
[1779692684473,68.28,77408.91,0.0,1.0,0.0,0.0]
[1779692684573,68.28,77406.08,0.0,1.0,0.0,0.0]
[1779692688497,68.28,77412.93,0.0,1.0,0.0,0.0]
[1779692688681,68.28,77412.93,0.0,1.0,0.0,0.0]
[1779692688724,68.28,77412.93,0.0,1.0,0.0,0.0]
[1779692691534,68.28,77404.07,0.0,1.0,0.0,0.0]
[1779692692581,68.28,77404.07,0.0,1.0,0.0,0.0]
[1779692692727,68.28,77404.07,0.0,1.0,0.0,0.0]
[1779692692786,68.28,77403.44,0.0,1.0,0.0,0.0]
[1779692692931,68.28,77403.44,0.0,1.0,0.0,0.0]
[1779692692972,68.28,77403.44,0.0,1.0,0.0,0.0]
[1779692698583,68.28,77404.34,0.0,1.0,0.0,0.0]
[1779692701805,68.28,77404.41,0.0,1.0,0.0,0.0]
[1779692702035,68.28,77410.61,0.0,1.0,0.0,0.0]
[1779692702723,68.28,77410.61,0.0,1.0,0.0,0.0]
[1779692705279,68.28,77406.57,0.0,1.0,0.0,0.0]
[1779692705472,68.28,77406.57,0.0,1.0,0.0,0.0]
[1779692706666,68.28,77404.66,0.0,1.0,0.0,0.0]
[1779692706721,68.28,77404.66,0.0,1.0,0.0,0.0]
[1779692709661,68.28,77390.1,0.0,1.0,0.0,0.0]
[1779692710892,68.28,77390.1,0.0,1.0,0.0,0.0]
[1779692710972,68.28,77386.17,0.0,1.0,0.0,0.0]
[1779692716103,68.28,77384.02,0.0,1.0,0.0,0.0]
[1779692716222,68.28,77384.02,0.0,1.0,0.0,0.0]
[1779692721063,68.28,77387.37,0.0,1.0,0.0,0.0]
[1779692721221,68.28,77387.37,0.0,1.0,0.0,0.0]
[1779692727788,68.28,77385.27,0.0,1.0,0.0,0.0]
[1779692728520,68.28,77385.27,0.0,1.0,0.0,0.0]
[1779692728720,68.28,77385.27,0.0,1.0,0.0,0.0]
[1779692729556,68.28,77383.85,0.0,1.0,0.0,0.0]
[1779692729722,68.28,77383.85,0.0,1.0,0.0,0.0]
[1779692734837,68.28,77381.68,0.0,1.0,0.0,0.0]
[1779692738306,68.28,77381.98,0.0,1.0,0.0,0.0]
[1779692738470,68.28,77381.98,0.0,1.0,0.0,0.0]
[1779692738691,68.28,77381.98,0.0,1.0,0.0,0.0]
[1779692738723,68.28,77381.98,0.0,1.0,0.0,0.0]
[1779692738865,68.28,77381.89,0.0,1.0,0.0,0.0]
[1779692740879,68.28,77382.16,0.0,1.0,0.0,0.0]
[1779692741886,68.28,77381.65,0.0,1.0,0.0,0.0]
[1779692744907,68.28,77382.35,0.0,1.0,0.0,0.0]
[1779692745108,68.28,77382.35,0.0,1.0,0.0,0.0]
[1779692745914,68.28,77387.85,0.0,1.0,0.0,0.0]
[1779692746083,68.28,77387.85,0.0,1.0,0.0,0.0]
[1779692746224,68.28,77387.85,0.0,1.0,0.0,0.0]
[1779692746921,68.28,77388.15,0.0,1.0,0.0,0.0]
[1779692747928,68.28,77389.44,0.0,1.0,0.0,0.0]
[1779692748935,68.28,77389.64,0.0,1.0,0.0,0.0]
[1779692749942,68.28,77389.46,0.0,1.0,0.0,0.0]
[1779692750950,68.28,77388.88,0.0,1.0,0.0,0.0]
[1779692753532,68.28,77388.82,0.0,1.0,0.0,0.0]
[1779692753722,68.28,77388.82,0.0,1.0,0.0,0.0]
[1779692753817,68.28,77389.05,0.0,1.0,0.0,0.0]
[1779692754979,68.28,77385.61,0.0,1.0,0.0,0.0]
[1779692755986,68.28,77383.13,0.0,1.0,0.0,0.0]
[1779692756993,68.28,77382.79,0.0,1.0,0.0,0.0]
[1779692758000,68.28,77382.3,0.0,1.0,0.0,0.0]
[1779692759007,68.28,77381.44,0.0,1.0,0.0,0.0]
[1779692760437,68.28,77381.44,0.0,1.0,0.0,0.0]
[1779692760473,68.28,77381.44,0.0,1.0,0.0,0.0]
[1779692760538,68.28,77379.6,0.0,1.0,0.0,0.0]
[1779692761024,68.28,77380.01,0.0,1.0,0.0,0.0]
[1779692762031,68.28,77380.48,0.0,1.0,0.0,0.0]
[1779692763109,68.28,77379.57,0.0,1.0,0.0,0.0]
[1779692764045,68.28,77379.26,0.0,1.0,0.0,0.0]
[1779692765052,68.28,77379.06,0.0,1.0,0.0,0.0]
[1779692769080,68.28,77375.03,0.0,1.0,0.0,0.0]
[1779692770343,68.28,77375.03,0.0,1.0,0.0,0.0]
[1779692770475,68.28,77375.03,0.0,1.0,0.0,0.0]
[1779692770824,68.28,77372.46,0.0,1.0,0.0,0.0]
[1779692771094,68.28,77372.21,0.0,1.0,0.0,0.0]
[1779692772101,68.28,77371.74,0.0,1.0,0.0,0.0]
[1779692773108,68.28,77370.35,0.0,1.0,0.0,0.0]
[1779692774115,68.28,77369.64,0.0,1.0,0.0,0.0]
[1779692775122,68.28,77368.9,0.0,1.0,0.0,0.0]
[1779692776491,68.28,77368.9,0.0,1.0,0.0,0.0]
[1779692776724,68.28,77368.9,0.0,1.0,0.0,0.0]
[1779692776796,68.28,77363.79,0.0,1.0,0.0,0.0]
[1779692777136,68.28,77362.58,0.0,1.0,0.0,0.0]
[1779692779150,68.28,77363.05,0.0,1.0,0.0,0.0]
[1779692780157,68.28,77363.36,0.0,1.0,0.0,0.0]
[1779692781163,68.28,77363.53,0.0,1.0,0.0,0.0]
[1779692782625,68.28,77364.52,0.0,1.0,0.0,0.0]
[1779692784185,68.28,77364.75,0.0,1.0,0.0,0.0]
[1779692785192,68.28,77364.43,0.0,1.0,0.0,0.0]
[1779692786199,68.28,77364.23,0.0,1.0,0.0,0.0]
[1779692789341,68.28,77364.24,0.0,1.0,0.0,0.0]
[1779692789639,68.28,77363.61,0.0,1.0,0.0,0.0]
[1779692790723,68.28,77363.61,0.0,1.0,0.0,0.0]
[1779692791234,68.28,77363.65,0.0,1.0,0.0,0.0]
[1779692793248,68.28,77362.04,0.0,1.0,0.0,0.0]
[1779692794255,68.28,77361.45,0.0,1.0,0.0,0.0]
[1779692795566,68.28,77361.45,0.0,1.0,0.0,0.0]
[1779692795622,68.28,77360.19,0.0,1.0,0.0,0.0]
[1779692796269,68.28,77358.68,0.0,1.0,0.0,0.0]
[1779692797276,68.28,77358.4,0.0,1.0,0.0,0.0]
[1779692798283,68.28,77359.18,0.0,1.0,0.0,0.0]
[1779692799289,68.28,77359.95,0.0,1.0,0.0,0.0]
[1779692800297,68.28,77360.23,0.0,1.0,0.0,0.0]
[1779692801304,68.28,77359.29,0.0,1.0,0.0,0.0]
[1779692802311,68.28,77358.43,0.0,1.0,0.0,0.0]
[1779692804325,68.28,77357.63,0.0,1.0,0.0,0.0]
[1779692808353,68.28,77357.94,0.0,1.0,0.0,0.0]
[1779692809360,68.28,77358.83,0.0,1.0,0.0,0.0]
[1779692810367,68.28,77362.11,0.0,1.0,0.0,0.0]
[1779692822451,68.28,77362.69,0.0,1.0,0.0,0.0]
[1779692823458,68.28,77362.37,0.0,1.0,0.0,0.0]
[1779692825472,68.28,77355.33,0.0,1.0,0.0,0.0]
[1779692826478,68.28,77353.97,0.0,1.0,0.0,0.0]
[1779692827486,68.28,77354.22,0.0,1.0,0.0,0.0]
[1779692829500,68.28,77354.38,0.0,1.0,0.0,0.0]
[1779692831514,68.28,77354.59,0.0,1.0,0.0,0.0]
[1779692833528,68.28,77356.37,0.0,1.0,0.0,0.0]
[1779692835543,68.28,77356.87,0.0,1.0,0.0,0.0]
[1779692838563,68.28,77358.01,0.0,1.0,0.0,0.0]
[1779692839570,68.28,77359.37,0.0,1.0,0.0,0.0]
[1779692840582,68.28,77358.8,0.0,1.0,0.0,0.0]
[1779692841588,68.28,77358.52,0.0,1.0,0.0,0.0]
[1779692848637,68.28,77358.73,0.0,1.0,0.0,0.0]
[1779692849644,68.28,77359.44,0.0,1.0,0.0,0.0]
[1779692850651,68.28,77359.06,0.0,1.0,0.0,0.0]
[1779692851658,68.28,77359.29,0.0,1.0,0.0,0.0]
[1779692853672,68.28,77358.69,0.0,1.0,0.0,0.0]
[1779692854680,68.28,77357.18,0.0,1.0,0.0,0.0]
[1779692855687,68.28,77353.48,0.0,1.0,0.0,0.0]
[1779692856694,68.28,77353.31,0.0,1.0,0.0,0.0]
[1779692857701,68.28,77353.6,0.0,1.0,0.0,0.0]
[1779692858708,68.28,77353.94,0.0,1.0,0.0,0.0]
[1779692859715,68.28,77353.35,0.0,1.0,0.0,0.0]
[1779692861729,68.28,77352.62,0.0,1.0,0.0,0.0]
[1779692862736,68.28,77351.64,0.0,1.0,0.0,0.0]
[1779692864750,68.28,77352.38,0.0,1.0,0.0,0.0]
[1779692865757,68.28,77352.19,0.0,1.0,0.0,0.0]
[1779692867770,68.28,77351.95,0.0,1.0,0.0,0.0]
[1779692869785,68.28,77351.1,0.0,1.0,0.0,0.0]
[1779692870792,68.28,77350.74,0.0,1.0,0.0,0.0]
[1779692871799,68.28,77346.81,0.0,1.0,0.0,0.0]
[1779692872806,68.28,77345.18,0.0,1.0,0.0,0.0]
[1779692873813,68.28,77342.11,0.0,1.0,0.0,0.0]
[1779692875827,68.28,77341.86,0.0,1.0,0.0,0.0]
[1779692876834,68.28,77339.19,0.0,1.0,0.0,0.0]
[1779692877841,68.28,77336.69,0.0,1.0,0.0,0.0]
[1779692878848,68.28,77336.4,0.0,1.0,0.0,0.0]
[1779692880862,68.28,77337.06,0.0,1.0,0.0,0.0]
[1779692881869,68.28,77336.73,0.0,1.0,0.0,0.0]
[1779692882233,68.28,77336.73,0.0,1.0,0.0,0.0]
[1779692882472,68.28,77336.73,0.0,1.0,0.0,0.0]
[1779692882876,68.28,77337.08,0.0,1.0,0.0,0.0]
[1779692883883,68.28,77338.21,0.0,1.0,0.0,0.0]
[1779692884890,68.28,77337.88,0.0,1.0,0.0,0.0]
[1779692885897,68.28,77338.27,0.0,1.0,0.0,0.0]
[1779692890931,68.28,77337.2,0.0,1.0,0.0,0.0]
[1779692891938,68.28,77335.39,0.0,1.0,0.0,0.0]
[1779692893953,68.28,77335.13,0.0,1.0,0.0,0.0]
[1779692897981,68.28,77337.76,0.0,1.0,0.0,0.0]
[1779692898988,68.28,77340.33,0.0,1.0,0.0,0.0]
[1779692899995,68.28,77342.23,0.0,1.0,0.0,0.0]
[1779692901002,68.28,77342.41,0.0,1.0,0.0,0.0]
[1779692902009,68.28,77343.13,0.0,1.0,0.0,0.0]
[1779692902726,68.28,77343.13,0.0,1.0,0.0,0.0]
[1779692903016,68.28,77345.35,0.0,1.0,0.0,0.0]
[1779692908051,68.28,77343.48,0.0,1.0,0.0,0.0]
[1779692913086,68.28,77342.62,0.0,1.0,0.0,0.0]
[1779692920135,68.28,77342.99,0.0,1.0,0.0,0.0]
[1779692925172,68.28,77343.24,0.0,1.0,0.0,0.0]
[1779692930206,68.28,77342.78,0.0,1.0,0.0,0.0]
[1779692936248,68.28,77343.3,0.0,1.0,0.0,0.0]
[1779692941285,68.28,77343.34,0.0,1.0,0.0,0.0]
[1779692946320,68.28,77343.68,0.0,1.0,0.0,0.0]
[1779692951354,68.28,77344.43,0.0,1.0,0.0,0.0]
[1779692960418,68.28,77343.33,0.0,1.0,0.0,0.0]
[1779692965453,68.28,77335.6,0.0,1.0,0.0,0.0]
[1779692970488,68.28,77335.64,0.0,1.0,0.0,0.0]
[1779692975523,68.28,77335.2,0.0,1.0,0.0,0.0]
[1779692979486,68.28,77336.89,0.0,1.0,0.0,0.0]
[1779692979722,68.28,77336.89,0.0,1.0,0.0,0.0]
[1779692985594,68.28,77343.46,0.0,1.0,0.0,0.0]
[1779692990629,68.28,77338.89,0.0,1.0,0.0,0.0]
[1779692995665,68.28,77335.44,0.0,1.0,0.0,0.0]
[1779693000712,68.28,77328.6,0.0,1.0,0.0,0.0]
[1779693005743,68.28,77328.32,0.0,1.0,0.0,0.0]
[1779693009006,68.28,77328.24,0.0,1.0,0.0,0.0]
[1779693009222,68.28,77328.61,0.0,1.0,0.0,0.0]
[1779693014806,68.28,77330.02,0.0,1.0,0.0,0.0]
[1779693017546,68.28,77329.0,0.0,1.0,0.0,0.0]
[1779693017722,68.28,77329.0,0.0,1.0,0.0,0.0]
[1779693021072,68.28,77327.85,0.0,1.0,0.0,0.0]
[1779693021221,68.28,77327.85,0.0,1.0,0.0,0.0]
[1779693031925,68.28,77329.15,0.0,1.0,0.0,0.0]
[1779693035572,68.28,77329.57,0.0,1.0,0.0,0.0]
[1779693035724,68.28,77329.57,0.0,1.0,0.0,0.0]
[1779693040720,68.28,77329.62,0.0,1.0,0.0,0.0]
[1779693046027,68.28,77330.28,0.0,1.0,0.0,0.0]
[1779693051062,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779693052948,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779693052974,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779693052994,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779693053219,68.28,77329.51,0.0,1.0,0.0,0.0]
[1779693059118,68.28,77328.12,0.0,1.0,0.0,0.0]
[1779693060733,68.28,77328.04,0.0,1.0,0.0,0.0]
[1779693060843,68.28,77328.04,0.0,1.0,0.0,0.0]
[1779693060973,68.28,77328.04,0.0,1.0,0.0,0.0]
[1779693063146,68.28,77319.24,0.0,1.0,0.0,0.0]
[1779693066646,68.28,77319.74,0.0,1.0,0.0,0.0]
[1779693066713,68.28,77319.74,0.0,1.0,0.0,0.0]
[1779693066726,68.28,77319.74,0.0,1.0,0.0,0.0]
[1779693072209,68.28,77317.31,0.0,1.0,0.0,0.0]
[1779693076254,68.28,77310.74,0.0,1.0,0.0,0.0]
[1779693076474,68.28,77311.02,0.0,1.0,0.0,0.0]
[1779693077957,68.28,77311.04,0.0,1.0,0.0,0.0]
[1779693077972,68.28,77311.04,0.0,1.0,0.0,0.0]
[1779693083286,68.28,77312.81,0.0,1.0,0.0,0.0]
[1779693088325,68.28,77310.98,0.0,1.0,0.0,0.0]
[1779693094370,68.28,77310.67,0.0,1.0,0.0,0.0]
[1779693098547,68.28,77310.97,0.0,1.0,0.0,0.0]
[1779693098726,68.28,77310.97,0.0,1.0,0.0,0.0]
[1779693098888,68.28,77310.97,0.0,1.0,0.0,0.0]
[1779693098972,68.28,77310.97,0.0,1.0,0.0,0.0]
[1779693104439,68.28,77310.69,0.0,1.0,0.0,0.0]
[1779693110820,68.28,77310.26,0.0,1.0,0.0,0.0]
[1779693110974,68.28,77310.26,0.0,1.0,0.0,0.0]
[1779693111108,68.28,77310.26,0.0,1.0,0.0,0.0]
[1779693111227,68.28,77310.26,0.0,1.0,0.0,0.0]
[1779693116529,68.28,77311.35,0.0,1.0,0.0,0.0]
[1779693119619,68.28,77311.45,0.0,1.0,0.0,0.0]
[1779693119724,68.28,77311.45,0.0,1.0,0.0,0.0]
[1779693119836,68.28,77311.45,0.0,1.0,0.0,0.0]
[1779693119974,68.28,77311.45,0.0,1.0,0.0,0.0]
[1779693128609,68.28,77311.3,0.0,1.0,0.0,0.0]
[1779693133645,68.28,77311.04,0.0,1.0,0.0,0.0]
[1779693134426,68.28,77311.04,0.0,1.0,0.0,0.0]
[1779693134477,68.28,77311.04,0.0,1.0,0.0,0.0]
[1779693134491,68.28,77311.04,0.0,1.0,0.0,0.0]
[1779693134721,68.28,77311.04,0.0,1.0,0.0,0.0]
[1779693137673,68.28,77299.6,0.0,1.0,0.0,0.0]
[1779693138680,68.28,77294.22,0.0,1.0,0.0,0.0]
[1779693140973,68.28,77294.49,0.0,1.0,0.0,0.0]
[1779693141138,68.28,77294.49,0.0,1.0,0.0,0.0]
[1779693141226,68.28,77294.49,0.0,1.0,0.0,0.0]
[1779693146736,68.28,77285.41,0.0,1.0,0.0,0.0]
[1779693151771,68.28,77279.95,0.0,1.0,0.0,0.0]
[1779693153208,68.28,77279.95,0.0,1.0,0.0,0.0]
[1779693153223,68.28,77279.95,0.0,1.0,0.0,0.0]
[1779693153436,68.28,77279.8,0.0,1.0,0.0,0.0]
[1779693153473,68.28,77279.8,0.0,1.0,0.0,0.0]
[1779693156806,68.28,77267.45,0.0,1.0,0.0,0.0]
[1779693160565,68.28,77267.41,0.0,1.0,0.0,0.0]
[1779693160726,68.28,77267.41,0.0,1.0,0.0,0.0]
[1779693160801,68.28,77267.41,0.0,1.0,0.0,0.0]
[1779693160974,68.28,77267.41,0.0,1.0,0.0,0.0]
[1779693166876,68.28,77267.07,0.0,1.0,0.0,0.0]
[1779693171911,68.28,77275.99,0.0,1.0,0.0,0.0]
[1779693172462,68.28,77275.99,0.0,1.0,0.0,0.0]
[1779693172475,68.28,77275.99,0.0,1.0,0.0,0.0]
[1779693172912,68.28,77275.99,0.0,1.0,0.0,0.0]
[1779693172975,68.28,77275.99,0.0,1.0,0.0,0.0]
[1779693178960,68.28,77277.33,0.0,1.0,0.0,0.0]
[1779693181698,68.28,77276.94,0.0,1.0,0.0,0.0]
[1779693181724,68.28,77276.94,0.0,1.0,0.0,0.0]
[1779693182084,68.28,77276.94,0.0,1.0,0.0,0.0]
[1779693182226,68.28,77276.94,0.0,1.0,0.0,0.0]
[1779693187084,68.28,77271.52,0.0,1.0,0.0,0.0]
[1779693187225,68.28,77271.52,0.0,1.0,0.0,0.0]
[1779693189921,68.28,77270.79,0.0,1.0,0.0,0.0]
[1779693189973,68.28,77270.79,0.0,1.0,0.0,0.0]
[1779693194920,68.28,77266.56,0.0,1.0,0.0,0.0]
[1779693194976,68.28,77266.56,0.0,1.0,0.0,0.0]
[1779693200107,68.28,77265.86,0.0,1.0,0.0,0.0]
[1779693200950,68.28,77265.86,0.0,1.0,0.0,0.0]
[1779693200978,68.28,77265.86,0.0,1.0,0.0,0.0]
[1779693201825,68.28,77266.29,0.0,1.0,0.0,0.0]
[1779693201971,68.28,77266.29,0.0,1.0,0.0,0.0]
[1779693205342,68.28,77258.23,0.0,1.0,0.0,0.0]
[1779693205480,68.28,77256.38,0.0,1.0,0.0,0.0]
[1779693211181,68.28,77248.4,0.0,1.0,0.0,0.0]
[1779693211223,68.28,77248.4,0.0,1.0,0.0,0.0]
[1779693211399,68.28,77248.4,0.0,1.0,0.0,0.0]
[1779693211473,68.28,77248.16,0.0,1.0,0.0,0.0]
[1779693217227,68.28,77248.3,0.0,1.0,0.0,0.0]
[1779693221940,68.28,77248.07,0.0,1.0,0.0,0.0]
[1779693221971,68.28,77248.07,0.0,1.0,0.0,0.0]
[1779693222263,68.28,77248.07,0.0,1.0,0.0,0.0]
[1779693222476,68.28,77248.01,0.0,1.0,0.0,0.0]
[1779693228318,68.28,77248.26,0.0,1.0,0.0,0.0]
[1779693230611,68.28,77248.28,0.0,1.0,0.0,0.0]
[1779693230723,68.28,77248.28,0.0,1.0,0.0,0.0]
[1779693231014,68.28,77248.28,0.0,1.0,0.0,0.0]
[1779693231223,68.28,77248.28,0.0,1.0,0.0,0.0]
[1779693236122,68.28,77241.8,0.0,1.0,0.0,0.0]
[1779693236225,68.28,77241.8,0.0,1.0,0.0,0.0]
[1779693236778,68.28,77236.68,0.0,1.0,0.0,0.0]
[1779693236994,68.28,77236.68,0.0,1.0,0.0,0.0]
[1779693241603,68.28,77228.77,0.0,1.0,0.0,0.0]
[1779693241723,68.28,77228.77,0.0,1.0,0.0,0.0]
[1779693242423,68.28,77228.77,0.0,1.0,0.0,0.0]
[1779693242472,68.28,77228.62,0.0,1.0,0.0,0.0]
[1779693248458,68.28,77225.38,0.0,1.0,0.0,0.0]
[1779693250371,68.28,77225.38,0.0,1.0,0.0,0.0]
[1779693250477,68.28,77225.15,0.0,1.0,0.0,0.0]
[1779693255874,68.28,77225.11,0.0,1.0,0.0,0.0]
[1779693255973,68.28,77225.11,0.0,1.0,0.0,0.0]
[1779693261386,68.28,77224.8,0.0,1.0,0.0,0.0]
[1779693261473,68.28,77224.76,0.0,1.0,0.0,0.0]
[1779693266586,68.28,77226.23,0.0,1.0,0.0,0.0]
[1779693270217,68.28,77226.17,0.0,1.0,0.0,0.0]
[1779693270222,68.28,77226.17,0.0,1.0,0.0,0.0]
[1779693270663,68.28,77226.17,0.0,1.0,0.0,0.0]
[1779693270724,68.28,77226.17,0.0,1.0,0.0,0.0]
[1779693273748,68.28,77230.06,0.0,1.0,0.0,0.0]
[1779693273977,68.28,77230.06,0.0,1.0,0.0,0.0]
[1779693279574,68.28,77232.98,0.0,1.0,0.0,0.0]
[1779693279722,68.28,77232.98,0.0,1.0,0.0,0.0]
[1779693280083,68.28,77232.98,0.0,1.0,0.0,0.0]
[1779693280226,68.28,77232.98,0.0,1.0,0.0,0.0]
[1779693285725,68.28,77242.75,0.0,1.0,0.0,0.0]
[1779693290760,68.28,77244.17,0.0,1.0,0.0,0.0]
[1779693291771,68.28,77244.17,0.0,1.0,0.0,0.0]
[1779693291977,68.28,77244.17,0.0,1.0,0.0,0.0]
[1779693294653,68.28,77243.01,0.0,1.0,0.0,0.0]
[1779693294726,68.28,77243.01,0.0,1.0,0.0,0.0]
[1779693302490,68.28,77244.32,0.0,1.0,0.0,0.0]
[1779693302733,68.28,77246.1,0.0,1.0,0.0,0.0]
[1779693304711,68.28,77254.62,0.0,1.0,0.0,0.0]
[1779693304727,68.28,77254.62,0.0,1.0,0.0,0.0]
[1779693309893,68.28,77255.69,0.0,1.0,0.0,0.0]
[1779693313335,68.28,77259.09,0.0,1.0,0.0,0.0]
[1779693313470,68.28,77259.09,0.0,1.0,0.0,0.0]
[1779693314070,68.28,77260.04,0.0,1.0,0.0,0.0]
[1779693314225,68.28,77260.04,0.0,1.0,0.0,0.0]
[1779693317761,68.28,77260.62,0.0,1.0,0.0,0.0]
[1779693317988,68.28,77260.62,0.0,1.0,0.0,0.0]
[1779693318652,68.28,77263.05,0.0,1.0,0.0,0.0]
[1779693318728,68.28,77263.05,0.0,1.0,0.0,0.0]
[1779693324018,68.28,77266.04,0.0,1.0,0.0,0.0]
[1779693324221,68.28,77266.04,0.0,1.0,0.0,0.0]
[1779693324666,68.28,77267.29,0.0,1.0,0.0,0.0]
[1779693324726,68.28,77267.29,0.0,1.0,0.0,0.0]
[1779693330035,68.28,77267.64,0.0,1.0,0.0,0.0]
[1779693330813,68.28,77267.64,0.0,1.0,0.0,0.0]
[1779693330973,68.28,77267.64,0.0,1.0,0.0,0.0]
[1779693331861,68.28,77267.77,0.0,1.0,0.0,0.0]
[1779693331974,68.28,77267.77,0.0,1.0,0.0,0.0]
[1779693337085,68.28,77269.74,0.0,1.0,0.0,0.0]
[1779693339170,68.28,77269.43,0.0,1.0,0.0,0.0]
[1779693339220,68.28,77269.43,0.0,1.0,0.0,0.0]
[1779693339835,68.28,77269.39,0.0,1.0,0.0,0.0]
[1779693339973,68.28,77269.39,0.0,1.0,0.0,0.0]
[1779693345140,68.28,77269.41,0.0,1.0,0.0,0.0]
[1779693350176,68.28,77269.51,0.0,1.0,0.0,0.0]
[1779693355211,68.28,77270.52,0.0,1.0,0.0,0.0]
[1779693356026,68.28,77270.52,0.0,1.0,0.0,0.0]
[1779693356222,68.28,77270.52,0.0,1.0,0.0,0.0]
[1779693356725,68.28,77270.38,0.0,1.0,0.0,0.0]
[1779693362260,68.28,77273.98,0.0,1.0,0.0,0.0]
[1779693364087,68.28,77273.87,0.0,1.0,0.0,0.0]
[1779693364227,68.28,77273.87,0.0,1.0,0.0,0.0]
[1779693369449,68.28,77272.55,0.0,1.0,0.0,0.0]
[1779693369472,68.28,77272.55,0.0,1.0,0.0,0.0]
[1779693370418,68.28,77272.67,0.0,1.0,0.0,0.0]
[1779693370470,68.28,77272.67,0.0,1.0,0.0,0.0]
[1779693376358,68.28,77272.97,0.0,1.0,0.0,0.0]
[1779693379000,68.28,77268.18,0.0,1.0,0.0,0.0]
[1779693379223,68.28,77268.18,0.0,1.0,0.0,0.0]
[1779693382736,68.28,77260.35,0.0,1.0,0.0,0.0]
[1779693382975,68.28,77260.35,0.0,1.0,0.0,0.0]
[1779693384752,68.28,77259.31,0.0,1.0,0.0,0.0]
[1779693384973,68.28,77259.31,0.0,1.0,0.0,0.0]
[1779693390456,68.28,77257.99,0.0,1.0,0.0,0.0]
[1779693395086,68.28,77256.65,0.0,1.0,0.0,0.0]
[1779693395222,68.28,77256.65,0.0,1.0,0.0,0.0]
[1779693398221,68.28,77257.16,0.0,1.0,0.0,0.0]
[1779693398471,68.28,77257.16,0.0,1.0,0.0,0.0]
[1779693402210,68.28,77257.99,0.0,1.0,0.0,0.0]
[1779693402221,68.28,77257.99,0.0,1.0,0.0,0.0]
[1779693405961,68.28,77255.86,0.0,1.0,0.0,0.0]
[1779693405973,68.28,77255.86,0.0,1.0,0.0,0.0]
[1779693407043,68.28,77253.89,0.0,1.0,0.0,0.0]
[1779693407221,68.28,77253.89,0.0,1.0,0.0,0.0]
[1779693412616,68.28,77252.04,0.0,1.0,0.0,0.0]
[1779693416429,68.28,77243.18,0.0,1.0,0.0,0.0]
[1779693416726,68.28,77243.18,0.0,1.0,0.0,0.0]
[1779693422810,68.28,77239.07,0.0,1.0,0.0,0.0]
[1779693422972,68.28,77239.07,0.0,1.0,0.0,0.0]
[1779693428732,68.28,77236.69,0.0,1.0,0.0,0.0]
[1779693430930,68.28,77229.59,0.0,1.0,0.0,0.0]
[1779693430986,68.28,77229.59,0.0,1.0,0.0,0.0]
[1779693432760,68.28,77216.13,0.0,1.0,0.0,0.0]
[1779693433768,68.28,77205.56,0.0,1.0,0.0,0.0]
[1779693434775,68.28,77203.92,0.0,1.0,0.0,0.0]
[1779693436789,68.28,77215.05,0.0,1.0,0.0,0.0]
[1779693440117,68.28,77215.72,0.0,1.0,0.0,0.0]
[1779693440223,68.28,77215.72,0.0,1.0,0.0,0.0]
[1779693442725,68.28,77217.35,0.0,1.0,0.0,0.0]
[1779693447823,68.28,77215.53,0.0,1.0,0.0,0.0]
[1779693447971,68.28,77215.53,0.0,1.0,0.0,0.0]
[1779693454277,68.28,77215.06,0.0,1.0,0.0,0.0]
[1779693455319,68.28,77214.95,0.0,1.0,0.0,0.0]
[1779693455470,68.28,77214.95,0.0,1.0,0.0,0.0]
[1779693460972,68.28,77207.18,0.0,1.0,0.0,0.0]
[1779693461917,68.28,77207.18,0.0,1.0,0.0,0.0]
[1779693461975,68.28,77207.18,0.0,1.0,0.0,0.0]
[1779693468022,68.28,77207.09,0.0,1.0,0.0,0.0]
[1779693470725,68.28,77207.35,0.0,1.0,0.0,0.0]
[1779693472580,68.28,77207.55,0.0,1.0,0.0,0.0]
[1779693472724,68.28,77207.06,0.0,1.0,0.0,0.0]
[1779693481116,68.28,77204.43,0.0,1.0,0.0,0.0]
[1779693485196,68.28,77204.17,0.0,1.0,0.0,0.0]
[1779693485224,68.28,77204.17,0.0,1.0,0.0,0.0]
[1779693491186,68.28,77200.37,0.0,1.0,0.0,0.0]
[1779693493416,68.28,77199.17,0.0,1.0,0.0,0.0]
[1779693493473,68.28,77199.17,0.0,1.0,0.0,0.0]
[1779693494029,68.28,77198.82,0.0,1.0,0.0,0.0]
[1779693494223,68.28,77198.82,0.0,1.0,0.0,0.0]
[1779693500249,68.28,77188.99,0.0,1.0,0.0,0.0]
[1779693504524,68.28,77186.93,0.0,1.0,0.0,0.0]
[1779693504724,68.28,77187.06,0.0,1.0,0.0,0.0]
[1779693505325,68.28,77187.06,0.0,1.0,0.0,0.0]
[1779693505495,68.28,77187.06,0.0,1.0,0.0,0.0]
[1779693506304,68.28,77166.48,0.0,1.0,0.0,0.0]
[1779693508326,68.28,77165.61,0.0,1.0,0.0,0.0]
[1779693513359,68.28,77170.57,0.0,1.0,0.0,0.0]
[1779693519401,68.28,77164.46,0.0,1.0,0.0,0.0]
[1779693524436,68.28,77161.98,0.0,1.0,0.0,0.0]
[1779693524904,68.28,77161.98,0.0,1.0,0.0,0.0]
[1779693524973,68.28,77161.98,0.0,1.0,0.0,0.0]
[1779693526453,68.28,77137.93,0.0,1.0,0.0,0.0]
[1779693526912,68.28,77137.93,0.0,1.0,0.0,0.0]
[1779693527475,68.28,77110.76,0.0,1.0,0.0,0.0]
[1779693528474,68.28,77122.11,0.0,1.0,0.0,0.0]
[1779693529481,68.28,77128.81,0.0,1.0,0.0,0.0]
[1779693530029,68.28,77128.81,0.0,1.0,0.0,0.0]
[1779693530522,68.28,77124.71,0.0,1.0,0.0,0.0]
[1779693535551,68.28,77123.92,0.0,1.0,0.0,0.0]
[1779693540587,68.28,77125.6,0.0,1.0,0.0,0.0]
[1779693544615,68.28,77135.93,0.0,1.0,0.0,0.0]
[1779693545622,68.28,77150.23,0.0,1.0,0.0,0.0]
[1779693546629,68.28,77149.91,0.0,1.0,0.0,0.0]
[1779693551664,68.28,77148.72,0.0,1.0,0.0,0.0]
[1779693553678,68.28,77163.77,0.0,1.0,0.0,0.0]
[1779693554685,68.28,77164.99,0.0,1.0,0.0,0.0]
[1779693556523,68.28,77165.02,0.0,1.0,0.0,0.0]
[1779693556727,68.28,77165.02,0.0,1.0,0.0,0.0]
[1779693557739,68.28,77165.68,0.0,1.0,0.0,0.0]
[1779693557972,68.28,77166.23,0.0,1.0,0.0,0.0]
[1779693563375,68.28,77161.95,0.0,1.0,0.0,0.0]
[1779693563471,68.28,77161.95,0.0,1.0,0.0,0.0]
[1779693563595,68.28,77161.95,0.0,1.0,0.0,0.0]
[1779693563723,68.28,77161.95,0.0,1.0,0.0,0.0]
[1779693568606,68.28,77162.94,0.0,1.0,0.0,0.0]
[1779693568671,68.28,77162.94,0.0,1.0,0.0,0.0]
[1779693568723,68.28,77162.94,0.0,1.0,0.0,0.0]
[1779693573089,68.28,77155.13,0.0,1.0,0.0,0.0]
[1779693573223,68.28,77155.13,0.0,1.0,0.0,0.0]
[1779693573629,68.28,77155.13,0.0,1.0,0.0,0.0]
[1779693573727,68.28,77155.13,0.0,1.0,0.0,0.0]
[1779693579611,68.28,77160.94,0.0,1.0,0.0,0.0]
[1779693579726,68.28,77160.94,0.0,1.0,0.0,0.0]
[1779693580377,68.28,77160.86,0.0,1.0,0.0,0.0]
[1779693580471,68.28,77160.86,0.0,1.0,0.0,0.0]
[1779693582883,68.28,77171.11,0.0,1.0,0.0,0.0]
[1779693584632,68.28,77171.11,0.0,1.0,0.0,0.0]
[1779693584725,68.28,77171.11,0.0,1.0,0.0,0.0]
[1779693589932,68.28,77172.89,0.0,1.0,0.0,0.0]
[1779693592669,68.28,77172.05,0.0,1.0,0.0,0.0]
[1779693592724,68.28,77172.05,0.0,1.0,0.0,0.0]
[1779693593661,68.28,77171.69,0.0,1.0,0.0,0.0]
[1779693593727,68.28,77171.69,0.0,1.0,0.0,0.0]
[1779693597257,68.28,77165.94,0.0,1.0,0.0,0.0]
[1779693597459,68.28,77165.94,0.0,1.0,0.0,0.0]
[1779693597472,68.28,77165.94,0.0,1.0,0.0,0.0]
[1779693601795,68.28,77161.45,0.0,1.0,0.0,0.0]
[1779693601979,68.28,77158.58,0.0,1.0,0.0,0.0]
[1779693602226,68.28,77158.58,0.0,1.0,0.0,0.0]
[1779693602480,68.28,77158.58,0.0,1.0,0.0,0.0]
[1779693605049,68.28,77148.08,0.0,1.0,0.0,0.0]
[1779693610085,68.28,77136.98,0.0,1.0,0.0,0.0]
[1779693611495,68.28,77136.98,0.0,1.0,0.0,0.0]
[1779693611732,68.28,77136.98,0.0,1.0,0.0,0.0]
[1779693612938,68.28,77137.14,0.0,1.0,0.0,0.0]
[1779693612975,68.28,77137.14,0.0,1.0,0.0,0.0]
[1779693618143,68.28,77137.46,0.0,1.0,0.0,0.0]
[1779693621255,68.28,77140.32,0.0,1.0,0.0,0.0]
[1779693621473,68.28,77140.32,0.0,1.0,0.0,0.0]
[1779693622307,68.28,77140.12,0.0,1.0,0.0,0.0]
[1779693622474,68.28,77140.12,0.0,1.0,0.0,0.0]
[1779693627094,68.28,77144.35,0.0,1.0,0.0,0.0]
[1779693627209,68.28,77131.36,0.0,1.0,0.0,0.0]
[1779693628215,68.28,77124.73,0.0,1.0,0.0,0.0]
[1779693630806,68.28,77124.54,0.0,1.0,0.0,0.0]
[1779693633250,68.28,77135.86,0.0,1.0,0.0,0.0]
[1779693638285,68.28,77138.93,0.0,1.0,0.0,0.0]
[1779693642084,68.28,77146.22,0.0,1.0,0.0,0.0]
[1779693642228,68.28,77146.22,0.0,1.0,0.0,0.0]
[1779693643304,68.28,77145.52,0.0,1.0,0.0,0.0]
[1779693643476,68.28,77145.52,0.0,1.0,0.0,0.0]
[1779693648532,68.28,77147.01,0.0,1.0,0.0,0.0]
[1779693648726,68.28,77147.01,0.0,1.0,0.0,0.0]
[1779693649687,68.28,77146.4,0.0,1.0,0.0,0.0]
[1779693649725,68.28,77146.4,0.0,1.0,0.0,0.0]
[1779693655118,68.28,77146.33,0.0,1.0,0.0,0.0]
[1779693655223,68.28,77146.33,0.0,1.0,0.0,0.0]
[1779693655702,68.28,77146.33,0.0,1.0,0.0,0.0]
[1779693655727,68.28,77146.33,0.0,1.0,0.0,0.0]
[1779693660207,68.28,77149.11,0.0,1.0,0.0,0.0]
[1779693660223,68.28,77149.11,0.0,1.0,0.0,0.0]
[1779693660785,68.28,77149.11,0.0,1.0,0.0,0.0]
[1779693660980,68.28,77149.41,0.0,1.0,0.0,0.0]
[1779693666247,68.28,77149.56,0.0,1.0,0.0,0.0]
[1779693666472,68.28,77149.56,0.0,1.0,0.0,0.0]
[1779693667468,68.28,77149.18,0.0,1.0,0.0,0.0]
[1779693667722,68.28,77149.18,0.0,1.0,0.0,0.0]
[1779693671019,68.28,77142.22,0.0,1.0,0.0,0.0]
[1779693671224,68.28,77142.22,0.0,1.0,0.0,0.0]
[1779693671546,68.28,77142.22,0.0,1.0,0.0,0.0]
[1779693671724,68.28,77142.22,0.0,1.0,0.0,0.0]
[1779693675971,68.28,77137.06,0.0,1.0,0.0,0.0]
[1779693676687,68.28,77137.06,0.0,1.0,0.0,0.0]
[1779693680581,68.28,77136.53,0.0,1.0,0.0,0.0]
[1779693680728,68.28,77136.53,0.0,1.0,0.0,0.0]
[1779693682283,68.28,77136.21,0.0,1.0,0.0,0.0]
[1779693682476,68.28,77136.21,0.0,1.0,0.0,0.0]
[1779693684009,68.28,77137.06,0.0,1.0,0.0,0.0]
[1779693684226,68.28,77137.06,0.0,1.0,0.0,0.0]
[1779693687760,68.28,77137.08,0.0,1.0,0.0,0.0]
[1779693687806,68.28,77146.11,0.0,1.0,0.0,0.0]
[1779693687975,68.28,77146.11,0.0,1.0,0.0,0.0]
[1779693688654,68.28,77148.36,0.0,1.0,0.0,0.0]
[1779693689465,68.28,77148.36,0.0,1.0,0.0,0.0]
[1779693689475,68.28,77148.36,0.0,1.0,0.0,0.0]
[1779693694696,68.28,77149.81,0.0,1.0,0.0,0.0]
[1779693696584,68.28,77148.46,0.0,1.0,0.0,0.0]
[1779693696723,68.28,77148.46,0.0,1.0,0.0,0.0]
[1779693698436,68.28,77145.58,0.0,1.0,0.0,0.0]
[1779693698474,68.28,77145.58,0.0,1.0,0.0,0.0]
[1779693703762,68.28,77145.41,0.0,1.0,0.0,0.0]
[1779693704339,68.28,77145.41,0.0,1.0,0.0,0.0]
[1779693704475,68.28,77145.41,0.0,1.0,0.0,0.0]
[1779693707556,68.28,77145.84,0.0,1.0,0.0,0.0]
[1779693707722,68.28,77145.84,0.0,1.0,0.0,0.0]
[1779693709805,68.28,77162.15,0.0,1.0,0.0,0.0]
[1779693710813,68.28,77153.49,0.0,1.0,0.0,0.0]
[1779693712285,68.28,77152.36,0.0,1.0,0.0,0.0]
[1779693712477,68.28,77152.36,0.0,1.0,0.0,0.0]
[1779693715601,68.28,77153.75,0.0,1.0,0.0,0.0]
[1779693715723,68.28,77153.75,0.0,1.0,0.0,0.0]
[1779693717321,68.28,77153.98,0.0,1.0,0.0,0.0]
[1779693717470,68.28,77153.98,0.0,1.0,0.0,0.0]
[1779693719876,68.28,77162.96,0.0,1.0,0.0,0.0]
[1779693720168,68.28,77162.96,0.0,1.0,0.0,0.0]
[1779693720224,68.28,77162.96,0.0,1.0,0.0,0.0]
[1779693724472,68.28,77160.5,0.0,1.0,0.0,0.0]
[1779693724725,68.28,77160.5,0.0,1.0,0.0,0.0]
[1779693726262,68.28,77163.8,0.0,1.0,0.0,0.0]
[1779693726479,68.28,77163.8,0.0,1.0,0.0,0.0]
[1779693730750,68.28,77168.07,0.0,1.0,0.0,0.0]
[1779693732937,68.28,77168.64,0.0,1.0,0.0,0.0]
[1779693732975,68.28,77168.64,0.0,1.0,0.0,0.0]
[1779693737006,68.28,77157.92,0.0,1.0,0.0,0.0]
[1779693739056,68.28,77159.29,0.0,1.0,0.0,0.0]
[1779693739225,68.28,77159.29,0.0,1.0,0.0,0.0]
[1779693743206,68.28,77159.07,0.0,1.0,0.0,0.0]
[1779693743221,68.28,77159.07,0.0,1.0,0.0,0.0]
[1779693747577,68.28,77159.22,0.0,1.0,0.0,0.0]
[1779693747723,68.28,77159.22,0.0,1.0,0.0,0.0]
[1779693752219,68.28,77166.35,0.0,1.0,0.0,0.0]
[1779693752475,68.28,77166.35,0.0,1.0,0.0,0.0]
[1779693759159,68.28,77164.36,0.0,1.0,0.0,0.0]
[1779693762538,68.28,77167.09,0.0,1.0,0.0,0.0]
[1779693762728,68.28,77167.09,0.0,1.0,0.0,0.0]
[1779693768223,68.28,77163.99,0.0,1.0,0.0,0.0]
[1779693773258,68.28,77162.96,0.0,1.0,0.0,0.0]
[1779693775451,68.28,77163.88,0.0,1.0,0.0,0.0]
[1779693777021,68.28,77164.5,0.0,1.0,0.0,0.0]
[1779693777223,68.28,77164.5,0.0,1.0,0.0,0.0]
[1779693782322,68.28,77165.85,0.0,1.0,0.0,0.0]
[1779693786119,68.28,77165.4,0.0,1.0,0.0,0.0]
[1779693786226,68.28,77165.4,0.0,1.0,0.0,0.0]
[1779693790717,68.28,77166.5,0.0,1.0,0.0,0.0]
[1779693790974,68.28,77166.5,0.0,1.0,0.0,0.0]
[1779693795461,68.28,77163.21,0.0,1.0,0.0,0.0]
[1779693795472,68.28,77163.21,0.0,1.0,0.0,0.0]
[1779693801456,68.28,77164.11,0.0,1.0,0.0,0.0]
[1779693802957,68.28,77164.11,0.0,1.0,0.0,0.0]
[1779693802974,68.28,77164.11,0.0,1.0,0.0,0.0]
[1779693808208,68.28,77158.72,0.0,1.0,0.0,0.0]
[1779693808226,68.28,77158.72,0.0,1.0,0.0,0.0]
[1779693810519,68.28,77169.14,0.0,1.0,0.0,0.0]
[1779693811526,68.28,77170.25,0.0,1.0,0.0,0.0]
[1779693816560,68.28,77171.28,0.0,1.0,0.0,0.0]
[1779693818087,68.28,77171.3,0.0,1.0,0.0,0.0]
[1779693818225,68.28,77171.3,0.0,1.0,0.0,0.0]
[1779693823610,68.28,77172.47,0.0,1.0,0.0,0.0]
[1779693824406,68.28,77172.47,0.0,1.0,0.0,0.0]
[1779693824474,68.28,77172.47,0.0,1.0,0.0,0.0]
[1779693829652,68.28,77171.24,0.0,1.0,0.0,0.0]
[1779693831265,68.28,77171.63,0.0,1.0,0.0,0.0]
[1779693831474,68.28,77171.63,0.0,1.0,0.0,0.0]
[1779693836701,68.28,77172.08,0.0,1.0,0.0,0.0]
[1779693837125,68.28,77172.08,0.0,1.0,0.0,0.0]
[1779693837245,68.28,77172.08,0.0,1.0,0.0,0.0]
[1779693842743,68.28,77170.53,0.0,1.0,0.0,0.0]
[1779693847778,68.28,77170.54,0.0,1.0,0.0,0.0]
[1779693853915,68.28,77169.77,0.0,1.0,0.0,0.0]
[1779693854723,68.28,77169.73,0.0,1.0,0.0,0.0]
[1779693859862,68.28,77169.98,0.0,1.0,0.0,0.0]
[1779693864897,68.28,77171.74,0.0,1.0,0.0,0.0]
[1779693869932,68.28,77171.67,0.0,1.0,0.0,0.0]
[1779693873092,68.28,77171.75,0.0,1.0,0.0,0.0]
[1779693884032,68.28,77171.93,0.0,1.0,0.0,0.0]
[1779693889066,68.28,77171.12,0.0,1.0,0.0,0.0]
[1779693894102,68.28,77171.22,0.0,1.0,0.0,0.0]
[1779693899137,68.28,77174.15,0.0,1.0,0.0,0.0]
[1779693904176,68.28,77173.9,0.0,1.0,0.0,0.0]
[1779693909211,68.28,77172.17,0.0,1.0,0.0,0.0]
[1779693914246,68.28,77174.71,0.0,1.0,0.0,0.0]
[1779693919281,68.28,77175.31,0.0,1.0,0.0,0.0]
[1779693927337,68.28,77174.7,0.0,1.0,0.0,0.0]
[1779693933378,68.28,77172.14,0.0,1.0,0.0,0.0]
[1779693938414,68.28,77171.72,0.0,1.0,0.0,0.0]
[1779693943450,68.28,77171.63,0.0,1.0,0.0,0.0]
[1779693949492,68.28,77171.8,0.0,1.0,0.0,0.0]
[1779693955534,68.28,77171.95,0.0,1.0,0.0,0.0]
[1779693960568,68.28,77170.83,0.0,1.0,0.0,0.0]
[1779693965604,68.28,77169.57,0.0,1.0,0.0,0.0]
[1779693969632,68.28,77150.9,0.0,1.0,0.0,0.0]
[1779693970639,68.28,77143.26,0.0,1.0,0.0,0.0]
[1779693971601,68.28,77143.26,0.0,1.0,0.0,0.0]
[1779693972223,68.28,77141.74,0.0,1.0,0.0,0.0]
[1779693977688,68.28,77142.19,0.0,1.0,0.0,0.0]
[1779693979670,68.28,77141.71,0.0,1.0,0.0,0.0]
[1779693982723,68.28,77140.48,0.0,1.0,0.0,0.0]
[1779693988765,68.28,77135.47,0.0,1.0,0.0,0.0]
[1779693991238,68.28,77143.78,0.0,1.0,0.0,0.0]
[1779693992728,68.28,77143.75,0.0,1.0,0.0,0.0]
[1779693997828,68.28,77144.24,0.0,1.0,0.0,0.0]
[1779694002863,68.28,77146.39,0.0,1.0,0.0,0.0]
[1779694006890,68.28,77155.52,0.0,1.0,0.0,0.0]
[1779694008905,68.28,77156.01,0.0,1.0,0.0,0.0]
[1779694013940,68.28,77156.62,0.0,1.0,0.0,0.0]
[1779694018975,68.28,77157.72,0.0,1.0,0.0,0.0]
[1779694023633,68.28,77161.35,0.0,1.0,0.0,0.0]
[1779694034080,68.28,77156.34,0.0,1.0,0.0,0.0]
[1779694037742,68.28,77156.71,0.0,1.0,0.0,0.0]
[1779694037982,68.28,77156.71,0.0,1.0,0.0,0.0]
[1779694044150,68.28,77156.21,0.0,1.0,0.0,0.0]
[1779694051199,68.28,77156.7,0.0,1.0,0.0,0.0]
[1779694056234,68.28,77151.35,0.0,1.0,0.0,0.0]
[1779694061269,68.28,77147.4,0.0,1.0,0.0,0.0]
[1779694069325,68.28,77145.95,0.0,1.0,0.0,0.0]
[1779694076375,68.28,77146.96,0.0,1.0,0.0,0.0]
[1779694081411,68.28,77145.71,0.0,1.0,0.0,0.0]
[1779694087453,68.28,77145.69,0.0,1.0,0.0,0.0]
[1779694094502,68.28,77145.61,0.0,1.0,0.0,0.0]
[1779694099537,68.28,77146.93,0.0,1.0,0.0,0.0]
[1779694105579,68.28,77146.65,0.0,1.0,0.0,0.0]
[1779694110614,68.28,77146.12,0.0,1.0,0.0,0.0]
[1779694115650,68.28,77145.78,0.0,1.0,0.0,0.0]
[1779694119678,68.28,77136.49,0.0,1.0,0.0,0.0]
[1779694124713,68.28,77132.28,0.0,1.0,0.0,0.0]
[1779694131762,68.28,77131.67,0.0,1.0,0.0,0.0]
[1779694136797,68.28,77129.5,0.0,1.0,0.0,0.0]
[1779694141832,68.28,77130.41,0.0,1.0,0.0,0.0]
[1779694146867,68.28,77131.67,0.0,1.0,0.0,0.0]
[1779694151902,68.28,77131.1,0.0,1.0,0.0,0.0]
[1779694156937,68.28,77138.21,0.0,1.0,0.0,0.0]
[1779694162980,68.28,77138.1,0.0,1.0,0.0,0.0]
[1779694168015,68.28,77138.06,0.0,1.0,0.0,0.0]
[1779694173051,68.28,77137.91,0.0,1.0,0.0,0.0]
[1779694178086,68.28,77137.9,0.0,1.0,0.0,0.0]
[1779694183121,68.28,77133.44,0.0,1.0,0.0,0.0]
[1779694188156,68.28,77132.02,0.0,1.0,0.0,0.0]
[1779694190990,68.28,77129.58,0.0,1.0,0.0,0.0]
[1779694191222,68.28,77129.58,0.0,1.0,0.0,0.0]
[1779694197219,68.28,77129.78,0.0,1.0,0.0,0.0]
[1779694202253,68.28,77129.89,0.0,1.0,0.0,0.0]
[1779694208296,68.28,77129.85,0.0,0.99778,0.0,0.0]
[1779694210751,68.28,77129.97,0.0,0.99556,0.0,0.0]
[1779694214724,68.28,77122.53,0.0,0.99333,0.0,0.0]
[1779694216733,68.28,77122.53,0.0,0.99333,0.0,0.0]
[1779694222168,68.28,77122.59,0.0,0.98889,0.0,0.0]
[1779694226492,68.28,77122.6,0.0,0.98667,0.0,0.0]
[1779694227435,68.28,77122.6,0.0,0.98667,0.0,0.0]
[1779694232469,68.28,77128.32,0.0,0.98444,0.0,0.0]
[1779694237508,68.28,77127.56,0.0,0.98,0.0,0.0]
[1779694242543,68.28,77128.65,0.0,0.97778,0.0,0.0]
[1779694247602,68.28,77127.32,0.0,0.97556,0.0,0.0]
[1779694252616,68.28,77128.71,0.0,0.97111,0.0,0.0]
[1779694256644,68.28,77139.46,0.0,0.96889,0.0,0.0]
[1779694261679,68.28,77141.14,0.0,0.96667,0.0,0.0]
[1779694267721,68.28,77140.93,0.0,0.96444,0.0,0.0]
[1779694272759,68.28,77143.6,0.0,0.96,0.0,0.0]
[1779694277794,68.28,77150.61,0.0,0.95778,0.0,0.0]
[1779694282829,68.28,77149.43,0.0,0.95556,0.0,0.0]
[1779694287863,68.28,77150.91,0.0,0.95333,0.0,0.0]
[1779694290885,68.28,77151.23,0.0,0.95111,0.0,0.0]
[1779694292899,68.28,77163.07,0.0,0.94889,0.0,0.0]
[1779694296927,68.28,77154.66,0.0,0.94667,0.0,0.0]
[1779694301962,68.28,77155.27,0.0,0.94444,0.0,0.0]
[1779694306997,68.28,77157.4,0.0,0.94222,0.0,0.0]
[1779694312032,68.28,77159.27,0.0,0.94,0.0,0.0]
[1779694318074,68.28,77159.91,0.0,0.93556,0.0,0.0]
[1779694323109,68.28,77160.46,0.0,0.93333,0.0,0.0]
[1779694328145,68.28,77160.98,0.0,0.93111,0.0,0.0]
[1779694333179,68.28,77156.85,0.0,0.92667,0.0,0.0]
[1779694339221,68.28,77157.12,0.0,0.92444,0.0,0.0]
[1779694344255,68.28,77157.5,0.0,0.92222,0.0,0.0]
[1779694349291,68.28,77158.26,0.0,0.91778,0.0,0.0]
[1779694354328,68.28,77158.2,0.0,0.91556,0.0,0.0]
[1779694359363,68.28,77157.59,0.0,0.91333,0.0,0.0]
[1779694364660,68.28,77157.8,0.0,0.90889,0.0,0.0]
[1779694370440,68.28,77157.76,0.0,0.90667,0.0,0.0]
[1779694372470,68.28,77157.76,0.0,0.90667,0.0,0.0]
[1779694373482,68.28,77168.23,0.0,0.90444,0.0,0.0]
[1779694374484,68.28,77168.23,0.0,0.90444,0.0,0.0]
[1779694377505,68.28,77194.17,0.0,0.90222,0.0,0.0]
[1779694382540,68.28,77198.01,0.0,0.9,0.0,0.0]
[1779694385566,68.28,77201.08,0.0,0.89778,0.0,0.0]
[1779694388591,68.28,77201.08,0.0,0.89778,0.0,0.0]
[1779694389600,68.28,77227.97,0.0,0.89556,0.0,0.0]
[1779694391613,68.28,77227.97,0.0,0.89556,0.0,0.0]
[1779694396648,68.28,77221.0,0.0,0.89333,0.0,0.0]
[1779694401683,68.28,77218.78,0.0,0.88889,0.0,0.0]
[1779694406722,68.28,77219.71,0.0,0.88667,0.0,0.0]
[1779694411755,68.28,77218.62,0.0,0.88444,0.0,0.0]
[1779694416789,68.28,77213.15,0.0,0.88,0.0,0.0]
[1779694421825,68.28,77214.73,0.0,0.87778,0.0,0.0]
[1779694426860,68.28,77216.15,0.0,0.87556,0.0,0.0]
[1779694431895,68.28,77213.6,0.0,0.87333,0.0,0.0]
[1779694436930,68.28,77211.98,0.0,0.86889,0.0,0.0]
[1779694441965,68.28,77207.53,0.0,0.86667,0.0,0.0]
[1779694448017,68.28,77207.65,0.0,0.86444,0.0,0.0]
[1779694453048,68.28,77207.79,0.0,0.86,0.0,0.0]
[1779694458083,68.28,77206.44,0.0,0.85778,0.0,0.0]
[1779694464126,68.28,77205.55,0.0,0.85556,0.0,0.0]
[1779694469161,68.28,77204.82,0.0,0.85111,0.0,0.0]
[1779694474196,68.28,77205.19,0.0,0.84889,0.0,0.0]
[1779694479231,68.28,77205.76,0.0,0.84667,0.0,0.0]
[1779694484266,68.28,77205.59,0.0,0.84444,0.0,0.0]
[1779694489302,68.28,77204.98,0.0,0.84,0.0,0.0]
[1779694494337,68.28,77205.54,0.0,0.83778,0.0,0.0]
[1779694499372,68.28,77205.6,0.0,0.83556,0.0,0.0]
[1779694504411,68.28,77204.15,0.0,0.83333,0.0,0.0]
[1779694509446,68.28,77203.3,0.0,0.82889,0.0,0.0]
[1779694514483,68.28,77201.21,0.0,0.82667,0.0,0.0]
[1779694516497,68.28,77201.21,0.0,0.82667,0.0,0.0]
[1779694517504,68.28,77186.87,0.0,0.82444,0.0,0.0]
[1779694522540,68.28,77182.35,0.0,0.82222,0.0,0.0]
[1779694527575,68.28,77181.16,0.0,0.82,0.0,0.0]
[1779694532612,68.28,77180.41,0.0,0.81778,0.0,0.0]
[1779694537647,68.28,77181.73,0.0,0.81333,0.0,0.0]
[1779694542682,68.28,77182.46,0.0,0.81111,0.0,0.0]
[1779694547716,68.28,77184.02,0.0,0.80889,0.0,0.0]
[1779694552752,68.28,77191.87,0.0,0.80667,0.0,0.0]
[1779694557787,68.28,77190.47,0.0,0.80222,0.0,0.0]
[1779694562822,68.28,77187.01,0.0,0.8,0.0,0.0]
[1779694567942,68.28,77185.1,0.0,0.79778,0.0,0.0]
[1779694573899,68.28,77181.58,0.0,0.79333,0.0,0.0]
[1779694578935,68.28,77178.53,0.0,0.79111,0.0,0.0]
[1779694583970,68.28,77178.41,0.0,0.78889,0.0,0.0]
[1779694589005,68.28,77178.54,0.0,0.78444,0.0,0.0]
[1779694594040,68.28,77179.87,0.0,0.78222,0.0,0.0]
[1779694599075,68.28,77185.62,0.0,0.78,0.0,0.0]
[1779694604110,68.28,77186.95,0.0,0.77778,0.0,0.0]
[1779694609145,68.28,77187.25,0.0,0.77333,0.0,0.0]
[1779694614180,68.28,77183.81,0.0,0.77111,0.0,0.0]
[1779694619214,68.28,77184.25,0.0,0.76889,0.0,0.0]
[1779694624250,68.28,77182.43,0.0,0.76667,0.0,0.0]
[1779694629285,68.28,77182.92,0.0,0.76222,0.0,0.0]
[1779694634320,68.28,77182.79,0.0,0.76,0.0,0.0]
[1779694639355,68.28,77182.99,0.0,0.75778,0.0,0.0]
[1779694644390,68.28,77188.1,0.0,0.75556,0.0,0.0]
[1779694649425,68.28,77186.81,0.0,0.75111,0.0,0.0]
[1779694654460,68.28,77186.74,0.0,0.74889,0.0,0.0]
[1779694659495,68.28,77186.47,0.0,0.74667,0.0,0.0]
[1779694664530,68.28,77181.12,0.0,0.74444,0.0,0.0]
[1779694669565,68.28,77181.06,0.0,0.74,0.0,0.0]
[1779694674600,68.28,77180.96,0.0,0.73778,0.0,0.0]
[1779694679635,68.28,77179.56,0.0,0.73556,0.0,0.0]
[1779694684670,68.28,77179.38,0.0,0.73333,0.0,0.0]
[1779694689706,68.28,77183.76,0.0,0.72889,0.0,0.0]
[1779694694742,68.28,77183.63,0.0,0.72667,0.0,0.0]
[1779694699776,68.28,77183.77,0.0,0.72444,0.0,0.0]
[1779694704811,68.28,77183.65,0.0,0.72222,0.0,0.0]
[1779694710084,68.28,77183.36,0.0,0.71778,0.0,0.0]
[1779694715890,68.28,77183.22,0.0,0.71556,0.0,0.0]
[1779694719095,68.28,77183.8,0.0,0.71333,0.0,0.0]
[1779694724953,68.28,77190.95,0.0,0.71111,0.0,0.0]
[1779694729989,68.28,77186.99,0.0,0.70667,0.0,0.0]
[1779694735024,68.28,77186.93,0.0,0.70444,0.0,0.0]
[1779694740109,68.28,77189.75,0.0,0.7,0.0,0.0]
[1779694746102,68.28,77189.87,0.0,0.69778,0.0,0.0]
[1779694751137,68.28,77190.34,0.0,0.69556,0.0,0.0]
[1779694756172,68.28,77188.45,0.0,0.69111,0.0,0.0]
[1779694762214,68.28,77188.1,0.0,0.68889,0.0,0.0]
[1779694765235,68.28,77182.13,0.0,0.68667,0.0,0.0]
[1779694770271,68.28,77181.83,0.0,0.68444,0.0,0.0]
[1779694776314,68.28,77182.38,0.0,0.68,0.0,0.0]
[1779694781349,68.28,77182.2,0.0,0.67778,0.0,0.0]
[1779694785378,68.28,77180.59,0.0,0.67556,0.0,0.0]
[1779694787390,68.28,77180.59,0.0,0.67556,0.0,0.0]
[1779694788398,68.28,77209.01,0.0,0.67333,0.0,0.0]
[1779694793433,68.28,77208.67,0.0,0.67111,0.0,0.0]
[1779694798468,68.28,77208.84,0.0,0.66889,0.0,0.0]
[1779694803503,68.28,77208.97,0.0,0.66667,0.0,0.0]
[1779694807531,68.28,77205.92,0.0,0.66444,0.0,0.0]
[1779694813573,68.28,77201.41,0.0,0.66,0.0,0.0]
[1779694818608,68.28,77200.58,0.0,0.65778,0.0,0.0]
[1779694823643,68.28,77200.3,0.0,0.65556,0.0,0.0]
[1779694828678,68.28,77198.57,0.0,0.65111,0.0,0.0]
[1779694833713,68.28,77196.27,0.0,0.64889,0.0,0.0]
[1779694838750,68.28,77196.23,0.0,0.64667,0.0,0.0]
[1779694843785,68.28,77196.47,0.0,0.64444,0.0,0.0]
[1779694848820,68.28,77196.04,0.0,0.64,0.0,0.0]
[1779694854863,68.28,77195.67,0.0,0.63778,0.0,0.0]
[1779694859898,68.28,77195.69,0.0,0.63556,0.0,0.0]
[1779694864935,68.28,77195.79,0.0,0.63111,0.0,0.0]
[1779694869973,68.28,77195.75,0.0,0.62889,0.0,0.0]
[1779694875010,68.28,77196.39,0.0,0.62667,0.0,0.0]
[1779694880047,68.28,77196.27,0.0,0.62444,0.0,0.0]
[1779694885083,68.28,77196.43,0.0,0.62,0.0,0.0]
[1779694890118,68.28,77195.87,0.0,0.61778,0.0,0.0]
[1779694895274,68.28,77195.69,0.0,0.61556,0.0,0.0]
[1779694900279,68.28,77195.67,0.0,0.61111,0.0,0.0]
[1779694906253,68.28,77195.66,0.0,0.60889,0.0,0.0]
[1779694911265,68.28,77195.62,0.0,0.60667,0.0,0.0]
[1779694917296,68.28,77195.38,0.0,0.60222,0.0,0.0]
[1779694922375,68.28,77195.62,0.0,0.6,0.0,0.0]
[1779694928418,68.28,77195.62,0.0,0.59556,0.0,0.0]
[1779694933453,68.28,77195.46,0.0,0.59333,0.0,0.0]
[1779694939318,68.28,77195.3,0.0,0.59111,0.0,0.0]
[1779694944530,68.28,77195.46,0.0,0.58667,0.0,0.0]
[1779694949565,68.28,77195.52,0.0,0.58444,0.0,0.0]
[1779694954600,68.28,77195.04,0.0,0.58222,0.0,0.0]
[1779694959635,68.28,77195.52,0.0,0.58,0.0,0.0]
[1779694965677,68.28,77191.74,0.0,0.57556,0.0,0.0]
[1779694970713,68.28,77191.64,0.0,0.57333,0.0,0.0]
[1779694975748,68.28,77191.72,0.0,0.57111,0.0,0.0]
[1779694980783,68.28,77192.46,0.0,0.56667,0.0,0.0]
[1779694985818,68.28,77192.73,0.0,0.56444,0.0,0.0]
[1779694988839,68.28,77205.58,0.0,0.56222,0.0,0.0]
[1779694993874,68.28,77207.07,0.0,0.56,0.0,0.0]
[1779694998909,68.28,77211.05,0.0,0.55778,0.0,0.0]
[1779695003944,68.28,77211.26,0.0,0.55556,0.0,0.0]
[1779695009371,68.28,77211.05,0.0,0.55111,0.0,0.0]
[1779695015021,68.28,77211.07,0.0,0.54889,0.0,0.0]
[1779695020057,68.28,77211.13,0.0,0.54667,0.0,0.0]
[1779695025092,68.28,77210.91,0.0,0.54222,0.0,0.0]
[1779695030127,68.28,77210.84,0.0,0.54,0.0,0.0]
[1779695035162,68.28,77210.82,0.0,0.53778,0.0,0.0]
[1779695040198,68.28,77211.0,0.0,0.53556,0.0,0.0]
[1779695046239,68.28,77213.32,0.0,0.53111,0.0,0.0]
[1779695051276,68.28,77213.3,0.0,0.52889,0.0,0.0]
[1779695056313,68.28,77215.53,0.0,0.52667,0.0,0.0]
[1779695061346,68.28,77218.28,0.0,0.52222,0.0,0.0]
[1779695066447,68.28,77218.35,0.0,0.52,0.0,0.0]
[1779695072423,68.28,77218.38,0.0,0.51556,0.0,0.0]
[1779695076455,68.28,77212.88,0.0,0.51333,0.0,0.0]
[1779695081490,68.28,77215.29,0.0,0.51111,0.0,0.0]
[1779695087472,68.28,77215.21,0.0,0.50889,0.0,0.0]
[1779695092567,68.28,77214.3,0.0,0.50444,0.0,0.0]
[1779695098482,68.28,77215.28,0.0,0.50222,0.0,0.0]
[1779695103648,68.28,77212.61,0.0,0.5,0.0,0.0]
[1779695108682,68.28,77211.82,0.0,0.49556,0.0,0.0]
[1779695113716,68.28,77208.44,0.0,0.49333,0.0,0.0]
[1779695118752,68.28,77208.98,0.0,0.49111,0.0,0.0]
[1779695123786,68.28,77209.83,0.0,0.48889,0.0,0.0]
[1779695128822,68.28,77212.04,0.0,0.48444,0.0,0.0]
[1779695133857,68.28,77213.95,0.0,0.48222,0.0,0.0]
[1779695139908,68.28,77214.21,0.0,0.48,0.0,0.0]
[1779695144943,68.28,77215.22,0.0,0.47556,0.0,0.0]
[1779695149978,68.28,77215.57,0.0,0.47333,0.0,0.0]
[1779695155013,68.28,77216.89,0.0,0.47111,0.0,0.0]
[1779695160048,68.28,77217.87,0.0,0.46889,0.0,0.0]
[1779695165083,68.28,77217.98,0.0,0.46444,0.0,0.0]
[1779695170118,68.28,77217.92,0.0,0.46222,0.0,0.0]
[1779695176160,68.28,77218.34,0.0,0.46,0.0,0.0]
[1779695181195,68.28,77218.42,0.0,0.45556,0.0,0.0]
[1779695183209,68.28,77218.42,0.0,0.45556,0.0,0.0]
[1779695188245,68.28,77210.73,0.0,0.45333,0.0,0.0]
[1779695190259,68.28,77211.73,0.0,0.45111,0.0,0.0]
[1779695193280,68.28,77220.28,0.0,0.44889,0.0,0.0]
[1779695198315,68.28,77225.9,0.0,0.44667,0.0,0.0]
[1779695203350,68.28,77226.25,0.0,0.44444,0.0,0.0]
[1779695209392,68.28,77225.91,0.0,0.44,0.0,0.0]
[1779695214427,68.28,77226.64,0.0,0.43778,0.0,0.0]
[1779695219468,68.28,77227.28,0.0,0.43556,0.0,0.0]
[1779695224614,68.28,77224.27,0.0,0.43111,0.0,0.0]
[1779695230546,68.28,77224.14,0.0,0.42889,0.0,0.0]
[1779695235581,68.28,77222.64,0.0,0.42667,0.0,0.0]
[1779695240617,68.28,77221.93,0.0,0.42222,0.0,0.0]
[1779695245652,68.28,77221.94,0.0,0.42,0.0,0.0]
[1779695250687,68.28,77221.88,0.0,0.41778,0.0,0.0]
[1779695255722,68.28,77220.82,0.0,0.41556,0.0,0.0]
[1779695261649,68.28,77220.84,0.0,0.41111,0.0,0.0]
[1779695266799,68.28,77220.89,0.0,0.40889,0.0,0.0]
[1779695271834,68.28,77221.0,0.0,0.40667,0.0,0.0]
[1779695277665,68.28,77221.61,0.0,0.40222,0.0,0.0]
[1779695282912,68.28,77221.62,0.0,0.4,0.0,0.0]
[1779695287947,68.28,77221.92,0.0,0.39778,0.0,0.0]
[1779695292982,68.28,77223.03,0.0,0.39333,0.0,0.0]
[1779695299025,68.28,77222.25,0.0,0.39111,0.0,0.0]
[1779695304060,68.28,77222.21,0.0,0.38889,0.0,0.0]
[1779695309095,68.28,77220.89,0.0,0.38444,0.0,0.0]
[1779695314130,68.28,77218.13,0.0,0.38222,0.0,0.0]
[1779695319165,68.28,77218.15,0.0,0.38,0.0,0.0]
[1779695324200,68.28,77219.08,0.0,0.37778,0.0,0.0]
[1779695329235,68.28,77219.47,0.0,0.37333,0.0,0.0]
[1779695334270,68.28,77219.69,0.0,0.37111,0.0,0.0]
[1779695340312,68.28,77219.54,0.0,0.36889,0.0,0.0]
[1779695341452,68.28,77219.54,0.0,0.36889,0.0,0.0]
[1779695341551,68.28,77219.47,0.0,0.36667,0.0,0.0]
[1779695347363,68.28,77219.6,0.0,0.36444,0.0,0.0]
[1779695352398,68.28,77219.69,0.0,0.36222,0.0,0.0]
[1779695357743,68.28,77219.53,0.0,0.35778,0.0,0.0]
[1779695363475,68.28,77219.53,0.0,0.35556,0.0,0.0]
[1779695368510,68.28,77219.42,0.0,0.35333,0.0,0.0]
[1779695373545,68.28,77219.33,0.0,0.34889,0.0,0.0]
[1779695379587,68.28,77219.42,0.0,0.34667,0.0,0.0]
[1779695384622,68.28,77219.13,0.0,0.34444,0.0,0.0]
[1779695390664,68.28,77219.0,0.0,0.34,0.0,0.0]
[1779695395699,68.28,77219.16,0.0,0.33778,0.0,0.0]
[1779695400734,68.28,77219.11,0.0,0.33333,0.0,0.0]
[1779695405794,68.28,77219.1,0.0,0.33111,0.0,0.0]
[1779695410800,68.28,77219.05,0.0,0.32889,0.0,0.0]
[1779695415804,68.28,77219.1,0.0,0.32667,0.0,0.0]
[1779695420808,68.28,77219.13,0.0,0.32222,0.0,0.0]
[1779695426916,68.28,77218.86,0.0,0.32,0.0,0.0]
[1779695431951,68.28,77218.11,0.0,0.31778,0.0,0.0]
[1779695436986,68.28,77218.1,0.0,0.31333,0.0,0.0]
[1779695442022,68.28,77217.05,0.0,0.31111,0.0,0.0]
[1779695447057,68.28,77216.44,0.0,0.30889,0.0,0.0]
[1779695452092,68.28,77215.93,0.0,0.30667,0.0,0.0]
[1779695457127,68.28,77215.78,0.0,0.30222,0.0,0.0]
[1779695462162,68.28,77215.76,0.0,0.3,0.0,0.0]
[1779695467198,68.28,77215.76,0.0,0.29778,0.0,0.0]
[1779695472233,68.28,77215.73,0.0,0.29556,0.0,0.0]
[1779695477268,68.28,77215.75,0.0,0.29111,0.0,0.0]
[1779695482304,68.28,77215.71,0.0,0.28889,0.0,0.0]
[1779695487339,68.28,77214.8,0.0,0.28667,0.0,0.0]
[1779695492374,68.28,77212.9,0.0,0.28444,0.0,0.0]
[1779695497409,68.28,77212.12,0.0,0.28,0.0,0.0]
[1779695502444,68.28,77211.42,0.0,0.27778,0.0,0.0]
[1779695507479,68.28,77211.51,0.0,0.27556,0.0,0.0]
[1779695512514,68.28,77211.13,0.0,0.27333,0.0,0.0]
[1779695517549,68.28,77211.13,0.0,0.26889,0.0,0.0]
[1779695522584,68.28,77211.04,0.0,0.26667,0.0,0.0]
[1779695527619,68.28,77210.93,0.0,0.26444,0.0,0.0]
[1779695533661,68.28,77211.46,0.0,0.26,0.0,0.0]
[1779695538696,68.28,77213.07,0.0,0.25778,0.0,0.0]
[1779695543731,68.28,77215.09,0.0,0.25556,0.0,0.0]
[1779695547190,68.28,77215.05,0.0,0.25333,0.0,0.0]
[1779695547759,68.28,77215.05,0.0,0.25333,0.0,0.0]
[1779695551522,68.28,77216.47,0.0,0.25111,0.0,0.0]
[1779695551629,68.28,77216.47,0.0,0.25111,0.0,0.0]
[1779695551787,68.28,77216.47,0.0,0.25111,0.0,0.0]
[1779695556822,68.28,77216.58,0.0,0.24889,0.0,0.0]
[1779695561872,68.28,77216.48,0.0,0.24444,0.0,0.0]
[1779695566892,68.28,77215.75,0.0,0.24222,0.0,0.0]
[1779695571926,68.28,77215.12,0.0,0.24,0.0,0.0]
[1779695576963,68.28,77215.11,0.0,0.23556,0.0,0.0]
[1779695581998,68.28,77215.15,0.0,0.23333,0.0,0.0]
[1779695587032,68.28,77215.1,0.0,0.23111,0.0,0.0]
[1779695592068,68.28,77215.07,0.0,0.22889,0.0,0.0]
[1779695597102,68.28,77215.1,0.0,0.22444,0.0,0.0]
[1779695602137,68.28,77215.0,0.0,0.22222,0.0,0.0]
[1779695607172,68.28,77214.76,0.0,0.22,0.0,0.0]
[1779695612954,68.28,77214.83,0.0,0.21556,0.0,0.0]
[1779695617243,68.28,77214.91,0.0,0.21333,0.0,0.0]
[1779695623020,68.28,77218.07,0.0,0.21111,0.0,0.0]
[1779695629028,68.28,77218.06,0.0,0.20667,0.0,0.0]
[1779695635369,68.28,77218.06,0.0,0.20444,0.0,0.0]
[1779695640404,68.28,77217.7,0.0,0.20222,0.0,0.0]
[1779695646446,68.28,77217.29,0.0,0.19778,0.0,0.0]
[1779695651481,68.28,77217.31,0.0,0.19556,0.0,0.0]
[1779695656516,68.28,77217.37,0.0,0.19333,0.0,0.0]
[1779695661551,68.28,77217.1,0.0,0.18889,0.0,0.0]
[1779695666585,68.28,77217.06,0.0,0.18667,0.0,0.0]
[1779695672628,68.28,77217.35,0.0,0.18444,0.0,0.0]
[1779695677688,68.28,77219.25,0.0,0.18,0.0,0.0]
[1779695682723,68.28,77219.61,0.0,0.17778,0.0,0.0]
[1779695687758,68.28,77219.37,0.0,0.17556,0.0,0.0]
[1779695692793,68.28,77219.67,0.0,0.17333,0.0,0.0]
[1779695696821,68.28,77221.39,0.0,0.17111,0.0,0.0]
[1779695700849,68.28,77222.42,0.0,0.16889,0.0,0.0]
[1779695705884,68.28,77222.86,0.0,0.16444,0.0,0.0]
[1779695709224,68.28,77222.86,0.0,0.16444,0.0,0.0]
[1779695709912,68.28,77222.97,0.0,0.16222,0.0,0.0]
[1779695713412,68.28,77222.73,0.0,0.16,0.0,0.0]
[1779695713414,68.28,77222.73,0.0,0.16,0.0,0.0]
[1779695713621,68.28,77222.73,0.0,0.16,0.0,0.0]
[1779695714947,68.28,77222.73,0.0,0.16,0.0,0.0]
[1779695719982,68.28,77222.66,0.0,0.15778,0.0,0.0]
[1779695725019,68.28,77222.64,0.0,0.15333,0.0,0.0]
[1779695730054,68.28,77222.6,0.0,0.15111,0.0,0.0]
[1779695736096,68.28,77223.23,0.0,0.14667,0.0,0.0]
[1779695741131,68.28,77223.48,0.0,0.14444,0.0,0.0]
[1779695746168,68.28,77223.43,0.0,0.14222,0.0,0.0]
[1779695751204,68.28,77222.21,0.0,0.14,0.0,0.0]
[1779695757246,68.28,77222.17,0.0,0.13556,0.0,0.0]
[1779695762282,68.28,77221.32,0.0,0.13333,0.0,0.0]
[1779695767316,68.28,77220.66,0.0,0.13111,0.0,0.0]
[1779695771247,68.28,77220.55,0.0,0.12889,0.0,0.0]
[1779695771345,68.28,77220.55,0.0,0.12889,0.0,0.0]
[1779695775992,68.28,77222.05,0.0,0.12667,0.0,0.0]
[1779695776159,68.28,77222.05,0.0,0.12667,0.0,0.0]
[1779695776379,68.28,77222.74,0.0,0.12444,0.0,0.0]
[1779695781415,68.28,77223.04,0.0,0.12222,0.0,0.0]
[1779695788464,68.28,77223.07,0.0,0.11778,0.0,0.0]
[1779695793499,68.28,77223.06,0.0,0.11556,0.0,0.0]
[1779695798536,68.28,77223.07,0.0,0.11333,0.0,0.0]
[1779695804578,68.28,77222.99,0.0,0.10889,0.0,0.0]
[1779695809612,68.28,77223.01,0.0,0.10667,0.0,0.0]
[1779695814648,68.28,77222.99,0.0,0.10444,0.0,0.0]
[1779695819683,68.28,77222.88,0.0,0.10222,0.0,0.0]
[1779695824720,68.28,77223.01,0.0,0.09778,0.0,0.0]
[1779695829754,68.28,77222.97,0.0,0.09556,0.0,0.0]
[1779695834790,68.28,77222.99,0.0,0.09333,0.0,0.0]
[1779695839824,68.28,77222.99,0.0,0.09111,0.0,0.0]
[1779695844860,68.28,77222.95,0.0,0.08667,0.0,0.0]
[1779695849900,68.28,77222.93,0.0,0.08444,0.0,0.0]
[1779695854935,68.28,77222.93,0.0,0.08222,0.0,0.0]
[1779695859971,68.28,77222.97,0.0,0.08,0.0,0.0]
[1779695866013,68.28,77222.99,0.0,0.07556,0.0,0.0]
[1779695873062,68.28,77223.15,0.0,0.07111,0.0,0.0]
[1779695878097,68.28,77223.15,0.0,0.06889,0.0,0.0]
[1779695883133,68.28,77223.17,0.0,0.06667,0.0,0.0]
[1779695888170,68.28,77224.28,0.0,0.06444,0.0,0.0]
[1779695893204,68.28,77224.58,0.0,0.06,0.0,0.0]
[1779695898238,68.28,77224.81,0.0,0.05778,0.0,0.0]
[1779695903273,68.28,77225.12,0.0,0.05556,0.0,0.0]
[1779695908307,68.28,77225.11,0.0,0.05111,0.0,0.0]
[1779695913343,68.28,77225.11,0.0,0.04889,0.0,0.0]
[1779695918377,68.28,77224.76,0.0,0.04667,0.0,0.0]
[1779695923413,68.28,77224.48,0.0,0.04444,0.0,0.0]
[1779695928448,68.28,77224.82,0.0,0.04,0.0,0.0]
[1779695934490,68.28,77224.57,0.0,0.03778,0.0,0.0]
[1779695939524,68.28,77224.51,0.0,0.03556,0.0,0.0]
[1779695944560,68.28,77224.42,0.0,0.03111,0.0,0.0]
[1779695949601,68.28,77224.42,0.0,0.02889,0.0,0.0]
[1779695954630,68.28,77224.66,0.0,0.02667,0.0,0.0]
[1779695959665,68.28,77224.73,0.0,0.02444,0.0,0.0]
[1779695964700,68.28,77224.74,0.0,0.02,0.0,0.0]
[1779695969735,68.28,77224.74,0.0,0.01778,0.0,0.0]
[1779695974770,68.28,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,68.28,77224.75,0.0,0.0,0.0,0.0]
[1779695984840,68.28,77224.75,0.0,0.0,0.0,0.0]
[1779695990882,68.28,77224.75,0.0,0.0,0.0,0.0]
[1779695993595,68.28,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,68.28,77224.75,0.0,0.0,0.0,0.0]
[1779695997664,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779695997931,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779695999013,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779695999086,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696001670,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,68.28,77224.76,0.0,0.0,0.0,0.0]